"TOA5","5640","CR1000X","5640","CR1000X.Std.02.00","CPU:APAC17_V1.CR1X","51660","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-03-01 00:00:00",14409,52.18,"2022-02-28 23:00:30",12.82,0.295,"2022-02-28 23:00:30",0,"2022-02-28 23:00:30",966,29.19,30.06,"2022-02-28 23:00:30",28.48,"2022-03-01 00:00:00",51.76,56.9,"2022-03-01 00:00:00",46.26,"2022-02-28 23:01:00",33.87,34.19,"2022-02-28 23:02:00",33.53,"2022-02-28 23:52:30",34.41,34.6,"2022-02-28 23:00:30",34.24,"2022-02-28 23:47:30",33.54,33.67,"2022-02-28 23:47:30",33.42,"2022-02-28 23:58:30",33.15,33.17,"2022-02-28 23:59:00",33.12,"2022-02-28 23:02:30",32.4,32.49,"2022-02-28 23:53:30",32.37,"2022-02-28 23:21:30",32.35,32.46,"2022-02-28 23:56:00",32.21,"2022-02-28 23:28:30",8.98,9.04,"2022-02-28 23:01:00",8.93,"2022-02-28 23:56:00",4.667,4.683,"2022-02-28 23:24:30",4.655,"2022-02-28 23:01:30",3.163,3.181,"2022-02-28 23:50:30",3.155,"2022-02-28 23:17:30",13.1,13.11,"2022-02-28 23:12:30",13.08,"2022-02-28 23:01:30",14.42,14.44,"2022-02-28 23:58:00",14.41,"2022-02-28 23:00:30",22.84,22.86,"2022-02-28 23:39:30",22.82,"2022-02-28 23:05:30",0.0002041119,0,0.636,69.1,20.85,55,1.8,"2022-02-28 23:43:00",0,"2022-02-28 23:34:30",1.365,61.69,10.91,76,2.5,"2022-02-28 23:43:00",0.7,"2022-02-28 23:22:30",-0.011,0
"2022-03-01 01:00:00",14410,54.49,"2022-03-01 00:00:30",12.8,0.396,"2022-03-01 00:00:30",0,"2022-03-01 00:00:30",967,27.68,28.46,"2022-03-01 00:01:00",26.76,"2022-03-01 00:59:30",60.39,64.36,"2022-03-01 01:00:00",56.68,"2022-03-01 00:00:30",33.16,33.59,"2022-03-01 00:02:00",32.76,"2022-03-01 00:57:00",34.11,34.3,"2022-03-01 00:09:00",33.87,"2022-03-01 00:59:30",33.46,33.62,"2022-03-01 00:03:30",33.32,"2022-03-01 00:46:00",33.18,33.28,"2022-03-01 00:49:00",33.13,"2022-03-01 00:04:30",32.52,32.61,"2022-03-01 00:46:30",32.39,"2022-03-01 00:00:30",32.42,32.48,"2022-03-01 00:14:00",32.31,"2022-03-01 00:10:30",8.88,8.93,"2022-03-01 00:04:30",8.82,"2022-03-01 00:59:30",4.662,4.676,"2022-03-01 00:36:00",4.653,"2022-03-01 00:56:00",3.166,3.183,"2022-03-01 00:23:00",3.155,"2022-03-01 00:44:30",13.11,13.14,"2022-03-01 00:37:30",13.1,"2022-03-01 00:05:30",14.43,14.44,"2022-03-01 00:06:00",14.42,"2022-03-01 00:14:00",22.85,22.87,"2022-03-01 00:48:30",22.83,"2022-03-01 00:11:00",0.0003953395,0,0.416,68.85,67.71,82,1.1,"2022-03-01 00:10:30",0,"2022-03-01 00:20:00",1.019,18.5,49.37,6,2,"2022-03-01 00:00:30",0.3,"2022-03-01 00:32:30",-0.019,0
"2022-03-01 02:00:00",14411,55.66,"2022-03-01 01:51:00",12.78,0.413,"2022-03-01 01:33:00",0,"2022-03-01 01:00:30",966,26.77,26.89,"2022-03-01 01:51:00",26.47,"2022-03-01 01:57:30",63.65,66.12,"2022-03-01 01:57:00",62.74,"2022-03-01 01:15:30",32.49,32.83,"2022-03-01 01:02:00",32.19,"2022-03-01 01:55:30",33.78,33.97,"2022-03-01 01:03:30",33.61,"2022-03-01 01:50:30",33.34,33.46,"2022-03-01 01:06:30",33.3,"2022-03-01 01:12:00",33.23,33.33,"2022-03-01 01:44:00",33.15,"2022-03-01 01:03:00",32.59,32.64,"2022-03-01 01:39:00",32.54,"2022-03-01 01:08:00",32.44,32.52,"2022-03-01 01:06:00",32.39,"2022-03-01 01:08:00",8.78,8.82,"2022-03-01 01:02:00",8.74,"2022-03-01 02:00:00",4.648,4.664,"2022-03-01 01:02:00",4.634,"2022-03-01 01:59:30",3.167,3.181,"2022-03-01 01:31:00",3.154,"2022-03-01 01:37:30",13.12,13.14,"2022-03-01 01:48:00",13.1,"2022-03-01 01:09:00",14.44,14.45,"2022-03-01 01:20:30",14.43,"2022-03-01 01:02:00",22.87,22.89,"2022-03-01 01:45:00",22.85,"2022-03-01 01:01:00",0.0007368438,0,0.172,94.3,36.46,184,0.9,"2022-03-01 01:53:00",0,"2022-03-01 01:04:30",0.738,24.38,27.22,28,1.4,"2022-03-01 01:05:00",0,"2022-03-01 01:26:30",-0.027,0
"2022-03-01 03:00:00",14412,54.37,"2022-03-01 02:53:30",12.77,0.413,"2022-03-01 02:21:00",0,"2022-03-01 02:00:30",967,26.86,27.24,"2022-03-01 02:45:30",26.37,"2022-03-01 02:04:30",65.06,67.3,"2022-03-01 02:22:00",62.76,"2022-03-01 02:46:00",31.94,32.21,"2022-03-01 02:01:30",31.72,"2022-03-01 03:00:00",33.5,33.73,"2022-03-01 02:01:00",33.21,"2022-03-01 02:58:30",33.26,33.39,"2022-03-01 02:01:00",33.09,"2022-03-01 02:51:30",33.22,33.3,"2022-03-01 02:23:00",33.13,"2022-03-01 02:50:30",32.6,32.64,"2022-03-01 02:34:00",32.59,"2022-03-01 02:00:30",32.46,32.57,"2022-03-01 02:59:00",32.39,"2022-03-01 02:10:00",8.7,8.74,"2022-03-01 02:00:30",8.67,"2022-03-01 02:58:30",4.627,4.636,"2022-03-01 02:00:30",4.615,"2022-03-01 02:49:00",3.153,3.159,"2022-03-01 02:15:00",3.145,"2022-03-01 02:42:00",13.12,13.14,"2022-03-01 02:47:00",13.11,"2022-03-01 02:01:00",14.45,14.46,"2022-03-01 02:47:00",14.45,"2022-03-01 02:00:30",22.89,22.9,"2022-03-01 02:24:00",22.87,"2022-03-01 02:05:30",0.0006632318,0,0.748,134.7,29.39,89,2.4,"2022-03-01 02:55:30",0,"2022-03-01 02:01:30",1.377,120.3,31.87,88,4.2,"2022-03-01 02:45:00",0.3,"2022-03-01 02:05:00",-0.01,0
"2022-03-01 04:00:00",14413,54.28,"2022-03-01 03:12:00",12.76,0.435,"2022-03-01 03:03:30",0,"2022-03-01 03:00:30",966,26.99,27.28,"2022-03-01 03:00:30",26.71,"2022-03-01 03:59:30",65.95,67,"2022-03-01 04:00:00",64.69,"2022-03-01 03:01:00",31.52,31.8,"2022-03-01 03:01:30",31.33,"2022-03-01 04:00:00",33.2,33.35,"2022-03-01 03:16:00",32.99,"2022-03-01 03:55:00",33.14,33.26,"2022-03-01 03:22:30",33.01,"2022-03-01 04:00:00",33.17,33.25,"2022-03-01 03:06:00",33.11,"2022-03-01 03:40:30",32.62,32.71,"2022-03-01 03:24:00",32.59,"2022-03-01 03:00:30",32.51,32.62,"2022-03-01 03:37:00",32.39,"2022-03-01 03:08:30",8.65,8.67,"2022-03-01 03:02:00",8.62,"2022-03-01 03:55:00",4.61,4.625,"2022-03-01 03:02:00",4.599,"2022-03-01 03:28:30",3.146,3.154,"2022-03-01 03:00:30",3.137,"2022-03-01 03:50:30",13.12,13.13,"2022-03-01 03:12:30",13.11,"2022-03-01 03:03:00",14.46,14.46,"2022-03-01 03:09:00",14.45,"2022-03-01 03:23:30",22.9,22.92,"2022-03-01 03:49:30",22.88,"2022-03-01 04:00:00",0.000624474,0,0.808,116.3,26.17,97,2.3,"2022-03-01 03:04:30",0.4,"2022-03-01 03:12:00",1.422,118.8,23.76,91,2.9,"2022-03-01 03:04:30",0.6,"2022-03-01 03:12:30",-0.009,0
"2022-03-01 05:00:00",14414,54.68,"2022-03-01 04:02:30",12.75,0.445,"2022-03-01 04:03:30",0,"2022-03-01 04:00:30",966,26.17,26.72,"2022-03-01 04:00:30",26.02,"2022-03-01 04:38:30",70.16,71.66,"2022-03-01 04:43:00",66.61,"2022-03-01 04:00:30",31.1,31.35,"2022-03-01 04:05:00",30.97,"2022-03-01 04:34:30",32.93,33.12,"2022-03-01 04:01:00",32.81,"2022-03-01 04:58:00",32.98,33.17,"2022-03-01 04:05:00",32.88,"2022-03-01 04:45:30",33.15,33.17,"2022-03-01 04:00:30",33.13,"2022-03-01 04:02:00",32.65,32.79,"2022-03-01 04:52:30",32.59,"2022-03-01 04:01:00",32.58,32.68,"2022-03-01 04:39:00",32.46,"2022-03-01 04:11:30",8.59,8.62,"2022-03-01 04:02:00",8.55,"2022-03-01 04:59:30",4.593,4.622,"2022-03-01 04:01:30",4.578,"2022-03-01 04:57:30",3.141,3.162,"2022-03-01 04:03:00",3.133,"2022-03-01 04:53:00",13.11,13.13,"2022-03-01 04:02:30",13.09,"2022-03-01 04:58:30",14.46,14.47,"2022-03-01 04:12:30",14.45,"2022-03-01 04:37:00",22.9,22.92,"2022-03-01 04:23:00",22.88,"2022-03-01 04:40:00",0.0005584528,0,0.678,100.8,40.43,114,1.8,"2022-03-01 04:50:00",0,"2022-03-01 04:08:30",1.337,96.1,37.95,102,2.9,"2022-03-01 04:05:00",0,"2022-03-01 04:56:30",-0.013,0
"2022-03-01 06:00:00",14415,54.5,"2022-03-01 06:00:00",12.73,0.443,"2022-03-01 05:05:30",0,"2022-03-01 05:00:30",966,25.93,26.36,"2022-03-01 05:58:30",25.46,"2022-03-01 05:34:30",71.48,74.34,"2022-03-01 05:34:30",67.29,"2022-03-01 06:00:00",30.73,30.97,"2022-03-01 05:00:30",30.55,"2022-03-01 05:48:30",32.7,32.89,"2022-03-01 05:03:30",32.54,"2022-03-01 05:57:30",32.85,33,"2022-03-01 05:30:30",32.66,"2022-03-01 05:51:00",33.14,33.15,"2022-03-01 05:00:30",33.07,"2022-03-01 05:52:30",32.66,32.77,"2022-03-01 05:30:00",32.59,"2022-03-01 05:14:30",32.61,32.68,"2022-03-01 05:17:30",32.49,"2022-03-01 05:20:30",8.54,8.56,"2022-03-01 05:07:30",8.52,"2022-03-01 05:58:00",4.576,4.592,"2022-03-01 05:06:30",4.562,"2022-03-01 05:54:00",3.132,3.138,"2022-03-01 05:01:00",3.123,"2022-03-01 05:38:00",13.09,13.12,"2022-03-01 05:05:30",13.08,"2022-03-01 05:50:30",14.46,14.47,"2022-03-01 05:17:00",14.44,"2022-03-01 05:22:30",22.91,22.93,"2022-03-01 05:10:00",22.89,"2022-03-01 05:06:30",0.0004632606,0,0.593,83.2,29.53,132,2,"2022-03-01 05:50:00",0,"2022-03-01 05:01:30",1.068,102.9,22.4,118,3.1,"2022-03-01 06:00:00",0,"2022-03-01 05:15:30",-0.016,0
"2022-03-01 07:00:00",14416,52.75,"2022-03-01 07:00:00",12.72,0.458,"2022-03-01 06:46:00",0,"2022-03-01 06:00:30",966,26.6,26.83,"2022-03-01 06:45:00",26.36,"2022-03-01 06:04:00",66.22,67.1,"2022-03-01 06:05:00",65.43,"2022-03-01 06:47:30",30.42,30.61,"2022-03-01 06:11:30",30.23,"2022-03-01 06:54:30",32.45,32.58,"2022-03-01 06:00:30",32.22,"2022-03-01 06:56:00",32.71,32.81,"2022-03-01 06:12:30",32.58,"2022-03-01 06:57:30",33.05,33.15,"2022-03-01 06:01:00",32.94,"2022-03-01 06:49:00",32.62,32.69,"2022-03-01 06:06:00",32.59,"2022-03-01 06:00:30",32.62,32.72,"2022-03-01 06:14:30",32.56,"2022-03-01 06:02:00",8.5,8.52,"2022-03-01 06:01:00",8.47,"2022-03-01 06:51:30",4.561,4.576,"2022-03-01 06:09:00",4.55,"2022-03-01 06:45:00",3.124,3.133,"2022-03-01 06:02:30",3.114,"2022-03-01 06:53:00",13.08,13.09,"2022-03-01 06:16:30",13.06,"2022-03-01 06:37:00",14.45,14.46,"2022-03-01 06:01:00",14.44,"2022-03-01 06:09:30",22.92,22.93,"2022-03-01 06:04:00",22.9,"2022-03-01 06:07:00",0.000276532,0,1.709,125.3,18.65,122,4.4,"2022-03-01 07:00:00",0.5,"2022-03-01 06:06:30",3.052,131.5,15.47,109,5.6,"2022-03-01 06:53:30",1.3,"2022-03-01 06:16:30",0.043,0.152
"2022-03-01 08:00:00",14417,52.71,"2022-03-01 07:06:00",12.7,0.459,"2022-03-01 07:40:00",0,"2022-03-01 07:00:30",967,26.37,26.53,"2022-03-01 07:00:30",26.19,"2022-03-01 07:59:30",67.67,69.48,"2022-03-01 08:00:00",66.02,"2022-03-01 07:01:30",30.18,30.32,"2022-03-01 07:00:30",30.1,"2022-03-01 07:55:30",32.24,32.34,"2022-03-01 07:01:00",32.06,"2022-03-01 07:57:30",32.58,32.76,"2022-03-01 07:14:30",32.45,"2022-03-01 07:34:00",32.95,33.05,"2022-03-01 07:01:00",32.92,"2022-03-01 07:49:00",32.6,32.66,"2022-03-01 07:01:30",32.59,"2022-03-01 07:00:30",32.63,32.7,"2022-03-01 07:09:30",32.56,"2022-03-01 07:06:30",8.47,8.49,"2022-03-01 07:02:30",8.44,"2022-03-01 07:56:30",4.547,4.557,"2022-03-01 07:02:00",4.539,"2022-03-01 07:43:00",3.118,3.126,"2022-03-01 07:07:00",3.109,"2022-03-01 07:54:00",13.06,13.08,"2022-03-01 07:00:30",13.05,"2022-03-01 08:00:00",14.45,14.45,"2022-03-01 07:00:30",14.43,"2022-03-01 07:50:00",22.92,22.93,"2022-03-01 07:11:30",22.91,"2022-03-01 07:03:00",0.000289493,0,1.532,109.9,23.75,80,4.5,"2022-03-01 07:02:00",0.6,"2022-03-01 07:31:30",2.613,115,20.71,113,5.3,"2022-03-01 07:03:00",0.5,"2022-03-01 07:59:30",0.037,0.968
"2022-03-01 09:00:00",14418,52.94,"2022-03-01 08:03:00",12.68,0.489,"2022-03-01 08:00:30",0,"2022-03-01 08:00:30",967,25.98,26.3,"2022-03-01 08:00:30",25.74,"2022-03-01 08:59:30",70.89,72.69,"2022-03-01 08:58:00",68.86,"2022-03-01 08:01:30",29.99,30.21,"2022-03-01 08:00:30",29.86,"2022-03-01 08:58:00",32.05,32.1,"2022-03-01 08:00:30",31.92,"2022-03-01 09:00:00",32.42,32.61,"2022-03-01 08:21:00",32.26,"2022-03-01 08:45:00",32.89,32.94,"2022-03-01 08:00:30",32.74,"2022-03-01 08:49:00",32.59,32.64,"2022-03-01 08:17:30",32.56,"2022-03-01 08:31:30",32.64,32.72,"2022-03-01 08:08:30",32.56,"2022-03-01 08:11:30",8.44,8.46,"2022-03-01 08:10:00",8.41,"2022-03-01 08:55:00",4.533,4.55,"2022-03-01 08:13:00",4.525,"2022-03-01 08:44:30",3.111,3.121,"2022-03-01 08:13:30",3.103,"2022-03-01 08:51:00",13.04,13.05,"2022-03-01 08:00:30",13.02,"2022-03-01 08:54:00",14.43,14.44,"2022-03-01 08:00:30",14.42,"2022-03-01 08:48:30",22.92,22.93,"2022-03-01 08:04:30",22.91,"2022-03-01 08:02:00",0.05410121,0,1.404,100.8,19.68,128,2.6,"2022-03-01 08:33:30",0.6,"2022-03-01 08:04:00",2.251,104.7,19.4,108,3.9,"2022-03-01 08:47:30",1,"2022-03-01 08:38:30",0.042,1.871
"2022-03-01 10:00:00",14419,47.09,"2022-03-01 10:00:00",12.69,12.76,"2022-03-01 09:01:00",0.014,"2022-03-01 09:53:00",968,26.07,26.85,"2022-03-01 10:00:00",25.61,"2022-03-01 09:09:30",72.01,73.22,"2022-03-01 09:04:30",69.8,"2022-03-01 09:45:30",29.8,30,"2022-03-01 09:02:30",29.72,"2022-03-01 09:16:30",31.86,31.97,"2022-03-01 09:01:00",31.68,"2022-03-01 09:55:30",32.32,32.42,"2022-03-01 09:01:30",32.18,"2022-03-01 09:49:30",32.75,32.87,"2022-03-01 09:02:00",32.72,"2022-03-01 09:22:00",32.59,32.61,"2022-03-01 09:06:30",32.54,"2022-03-01 09:24:00",32.63,32.7,"2022-03-01 09:07:30",32.56,"2022-03-01 09:34:00",8.41,8.43,"2022-03-01 09:08:00",8.39,"2022-03-01 09:48:00",4.522,4.532,"2022-03-01 09:49:30",4.511,"2022-03-01 09:55:30",3.103,3.125,"2022-03-01 09:36:00",3.094,"2022-03-01 09:46:00",13.03,13.05,"2022-03-01 09:43:00",13.01,"2022-03-01 09:55:30",14.42,14.43,"2022-03-01 09:01:00",14.4,"2022-03-01 09:58:00",22.91,22.92,"2022-03-01 09:03:30",22.9,"2022-03-01 09:52:30",1.949122,0,1.819,117.5,20.86,125,4,"2022-03-01 09:49:30",0.6,"2022-03-01 09:48:30",2.903,127.4,16.59,121,4.7,"2022-03-01 09:18:30",0.9,"2022-03-01 09:43:30",0.385,2.659
"2022-03-01 11:00:00",14420,45.51,"2022-03-01 11:00:00",13.33,15.26,"2022-03-01 10:09:00",0.255,"2022-03-01 10:49:00",969,26.94,27.89,"2022-03-01 11:00:00",26.61,"2022-03-01 10:06:30",69.9,72.12,"2022-03-01 10:07:00",67.36,"2022-03-01 10:59:30",29.94,30.27,"2022-03-01 10:55:30",29.72,"2022-03-01 10:02:30",31.68,31.79,"2022-03-01 10:01:30",31.6,"2022-03-01 10:02:30",32.15,32.33,"2022-03-01 10:02:00",32.02,"2022-03-01 10:31:00",32.74,32.76,"2022-03-01 10:16:00",32.64,"2022-03-01 11:00:00",32.54,32.59,"2022-03-01 10:00:30",32.46,"2022-03-01 10:25:00",32.62,32.72,"2022-03-01 10:09:30",32.56,"2022-03-01 10:12:30",8.43,8.46,"2022-03-01 10:59:30",8.4,"2022-03-01 10:02:30",4.51,4.527,"2022-03-01 10:01:00",4.5,"2022-03-01 10:57:00",3.097,3.113,"2022-03-01 10:04:30",3.087,"2022-03-01 10:57:00",13,13.03,"2022-03-01 10:02:30",12.98,"2022-03-01 10:51:00",14.4,14.42,"2022-03-01 10:10:00",14.39,"2022-03-01 10:45:00",22.9,22.92,"2022-03-01 10:01:30",22.87,"2022-03-01 10:59:30",3.915332,0,2.371,119.8,27.59,106,5.5,"2022-03-01 10:18:30",0.3,"2022-03-01 10:53:00",3.67,127,18.33,163,6.4,"2022-03-01 10:41:00",1.2,"2022-03-01 10:08:30",0.76,3.248
"2022-03-01 12:00:00",14421,41.88,"2022-03-01 11:30:00",13.46,19.37,"2022-03-01 11:47:30",0.2,"2022-03-01 11:07:30",969,27.78,28.22,"2022-03-01 11:23:00",27.47,"2022-03-01 11:47:00",66.07,67.82,"2022-03-01 11:05:30",64.53,"2022-03-01 11:23:30",30.58,31.01,"2022-03-01 11:57:00",30.14,"2022-03-01 11:01:00",31.67,31.68,"2022-03-01 11:01:00",31.59,"2022-03-01 11:39:00",32.04,32.21,"2022-03-01 11:27:30",31.83,"2022-03-01 11:54:30",32.62,32.74,"2022-03-01 11:00:30",32.53,"2022-03-01 11:36:30",32.44,32.56,"2022-03-01 11:09:00",32.39,"2022-03-01 11:18:30",32.6,32.68,"2022-03-01 11:19:00",32.51,"2022-03-01 11:38:30",8.51,8.56,"2022-03-01 11:59:30",8.45,"2022-03-01 11:01:30",4.499,4.516,"2022-03-01 11:40:00",4.495,"2022-03-01 11:25:30",3.089,3.094,"2022-03-01 11:01:00",3.082,"2022-03-01 11:19:00",12.98,13,"2022-03-01 11:03:00",12.96,"2022-03-01 12:00:00",14.39,14.4,"2022-03-01 11:13:30",14.37,"2022-03-01 11:58:00",22.88,22.89,"2022-03-01 11:00:30",22.85,"2022-03-01 11:53:00",5.694893,0,2.427,108.9,24.92,94,4.6,"2022-03-01 11:26:30",0.3,"2022-03-01 11:43:00",3.79,117.1,20.15,63,6.7,"2022-03-01 11:44:00",0.8,"2022-03-01 11:41:00",1.124,3.592
"2022-03-01 13:00:00",14422,40.83,"2022-03-01 12:50:00",13.44,19.44,"2022-03-01 12:53:00",0.137,"2022-03-01 12:35:30",969,29.16,30.19,"2022-03-01 12:45:00",28.01,"2022-03-01 12:00:30",58.67,65.46,"2022-03-01 12:01:00",53.31,"2022-03-01 12:45:30",31.53,32.05,"2022-03-01 12:59:30",31.04,"2022-03-01 12:00:30",31.71,31.89,"2022-03-01 12:59:30",31.62,"2022-03-01 12:06:00",31.92,32.03,"2022-03-01 12:04:00",31.83,"2022-03-01 12:59:00",32.54,32.59,"2022-03-01 12:01:30",32.51,"2022-03-01 12:48:30",32.39,32.43,"2022-03-01 12:04:00",32.39,"2022-03-01 12:00:30",32.58,32.68,"2022-03-01 12:12:00",32.47,"2022-03-01 12:55:00",8.62,8.67,"2022-03-01 12:58:30",8.56,"2022-03-01 12:00:30",4.503,4.516,"2022-03-01 12:53:00",4.497,"2022-03-01 12:02:00",3.084,3.092,"2022-03-01 12:01:30",3.075,"2022-03-01 12:47:30",12.95,12.97,"2022-03-01 12:00:30",12.93,"2022-03-01 12:58:00",14.36,14.38,"2022-03-01 12:00:30",14.34,"2022-03-01 12:57:00",22.84,22.87,"2022-03-01 12:00:30",22.82,"2022-03-01 12:53:30",6.861592,0,2.197,105.9,32.29,116,4.7,"2022-03-01 12:53:00",0.5,"2022-03-01 12:58:00",3.278,106.7,27.06,139,6,"2022-03-01 12:54:00",0.8,"2022-03-01 12:43:00",1.397,3.664
"2022-03-01 14:00:00",14423,41.47,"2022-03-01 13:53:30",13.43,19.51,"2022-03-01 14:00:00",0.162,"2022-03-01 13:09:00",969,30.03,31.01,"2022-03-01 13:46:00",29.14,"2022-03-01 13:07:00",54.02,57.49,"2022-03-01 13:08:00",50.55,"2022-03-01 13:49:30",32.61,33.08,"2022-03-01 13:59:30",32.08,"2022-03-01 13:00:30",31.97,32.1,"2022-03-01 13:42:30",31.81,"2022-03-01 13:04:00",31.91,32.04,"2022-03-01 13:25:00",31.81,"2022-03-01 13:55:00",32.51,32.55,"2022-03-01 13:01:30",32.38,"2022-03-01 13:59:30",32.39,32.4,"2022-03-01 13:07:00",32.39,"2022-03-01 13:00:30",32.52,32.64,"2022-03-01 13:14:30",32.41,"2022-03-01 13:58:30",8.73,8.8,"2022-03-01 13:59:30",8.67,"2022-03-01 13:01:30",4.512,4.527,"2022-03-01 14:00:00",4.502,"2022-03-01 13:01:00",3.082,3.104,"2022-03-01 13:39:30",3.072,"2022-03-01 13:46:30",12.92,12.95,"2022-03-01 13:10:30",12.91,"2022-03-01 13:39:00",14.33,14.35,"2022-03-01 13:01:30",14.31,"2022-03-01 13:55:30",22.81,22.83,"2022-03-01 13:01:00",22.79,"2022-03-01 13:35:00",7.127006,0,2.022,117.1,30.91,92,4.6,"2022-03-01 13:21:00",0,"2022-03-01 13:39:00",3.063,127.2,25.85,149,5.7,"2022-03-01 13:26:30",0.6,"2022-03-01 13:40:00",1.477,3.448
"2022-03-01 15:00:00",14424,40.64,"2022-03-01 14:28:30",13.41,19,"2022-03-01 15:00:00",0.115,"2022-03-01 14:15:30",968,31.45,32.51,"2022-03-01 14:55:00",30.68,"2022-03-01 14:05:30",48.7,51.94,"2022-03-01 14:01:30",45.92,"2022-03-01 14:55:30",33.64,34.23,"2022-03-01 14:59:30",33.13,"2022-03-01 14:07:30",32.3,32.52,"2022-03-01 14:48:00",32.04,"2022-03-01 14:02:00",31.93,32.07,"2022-03-01 14:58:30",31.81,"2022-03-01 14:11:00",32.41,32.53,"2022-03-01 14:04:30",32.33,"2022-03-01 14:33:00",32.38,32.4,"2022-03-01 14:03:00",32.34,"2022-03-01 14:21:30",32.47,32.59,"2022-03-01 14:05:30",32.39,"2022-03-01 14:58:30",8.86,8.93,"2022-03-01 14:59:30",8.79,"2022-03-01 14:02:30",4.526,4.543,"2022-03-01 14:14:30",4.513,"2022-03-01 14:11:30",3.083,3.096,"2022-03-01 14:12:30",3.075,"2022-03-01 14:46:00",12.9,12.94,"2022-03-01 14:08:00",12.89,"2022-03-01 14:59:30",14.3,14.31,"2022-03-01 14:00:30",14.28,"2022-03-01 14:54:00",22.77,22.8,"2022-03-01 14:01:30",22.74,"2022-03-01 14:57:00",8.110437,0,1.956,136.4,32.06,151,5.6,"2022-03-01 14:38:30",0,"2022-03-01 14:06:00",3.181,141.2,29.37,187,7.5,"2022-03-01 14:51:30",0.4,"2022-03-01 14:06:00",1.719,2.961
"2022-03-01 16:00:00",14425,40.67,"2022-03-01 16:00:00",13.15,18.83,"2022-03-01 15:58:30",0,"2022-03-01 15:40:30",967,32.59,33.31,"2022-03-01 15:26:30",31.87,"2022-03-01 15:00:30",45.01,48.09,"2022-03-01 15:00:30",42.72,"2022-03-01 15:46:00",34.83,35.59,"2022-03-01 15:58:00",34.17,"2022-03-01 15:02:30",32.69,32.91,"2022-03-01 15:43:30",32.4,"2022-03-01 15:02:30",32.08,32.28,"2022-03-01 15:46:00",31.92,"2022-03-01 15:08:30",32.39,32.53,"2022-03-01 15:48:30",32.33,"2022-03-01 15:01:30",32.34,32.39,"2022-03-01 15:01:30",32.26,"2022-03-01 15:19:30",32.45,32.54,"2022-03-01 15:11:30",32.39,"2022-03-01 15:15:00",9,9.07,"2022-03-01 15:56:30",8.93,"2022-03-01 15:00:30",4.545,4.571,"2022-03-01 15:50:00",4.532,"2022-03-01 15:03:00",3.082,3.094,"2022-03-01 15:53:00",3.074,"2022-03-01 15:34:00",12.89,12.92,"2022-03-01 15:16:00",12.87,"2022-03-01 15:45:00",14.27,14.29,"2022-03-01 15:01:00",14.25,"2022-03-01 15:54:30",22.73,22.77,"2022-03-01 15:04:00",22.7,"2022-03-01 15:56:30",10.97658,0,2.143,141.6,38.09,129,5,"2022-03-01 15:23:00",0.4,"2022-03-01 15:03:30",3.606,155.6,28.59,128,7.6,"2022-03-01 15:29:00",0,"2022-03-01 15:56:30",2.352,2.247
"2022-03-01 17:00:00",14426,40.64,"2022-03-01 16:01:00",13.37,18.59,"2022-03-01 16:50:00",0.136,"2022-03-01 16:15:30",966,33.38,34.55,"2022-03-01 16:48:00",32.25,"2022-03-01 16:09:30",41.46,44.41,"2022-03-01 16:02:30",38.26,"2022-03-01 16:49:30",36.28,36.88,"2022-03-01 16:59:30",35.59,"2022-03-01 16:00:30",33.2,33.54,"2022-03-01 16:52:30",32.82,"2022-03-01 16:04:00",32.25,32.46,"2022-03-01 16:56:00",32.05,"2022-03-01 16:16:00",32.47,32.53,"2022-03-01 16:16:30",32.33,"2022-03-01 16:08:30",32.29,32.38,"2022-03-01 16:23:00",32.2,"2022-03-01 16:42:30",32.45,32.54,"2022-03-01 16:04:00",32.39,"2022-03-01 16:01:30",9.14,9.21,"2022-03-01 16:58:00",9.07,"2022-03-01 16:01:00",4.569,4.592,"2022-03-01 16:58:30",4.553,"2022-03-01 16:00:30",3.086,3.094,"2022-03-01 16:48:30",3.079,"2022-03-01 16:26:30",12.87,12.88,"2022-03-01 16:00:30",12.85,"2022-03-01 16:38:30",14.25,14.27,"2022-03-01 16:00:30",14.23,"2022-03-01 16:57:30",22.69,22.72,"2022-03-01 16:01:00",22.66,"2022-03-01 16:59:30",9.677471,0,2.269,141.6,35.54,128,5.3,"2022-03-01 16:21:00",0,"2022-03-01 16:47:00",3.985,145.2,24.2,145,7.8,"2022-03-01 16:22:30",0.8,"2022-03-01 16:47:00",2.099,1.377
"2022-03-01 18:00:00",14427,41.31,"2022-03-01 17:00:30",13.37,18.62,"2022-03-01 17:12:30",0.139,"2022-03-01 17:15:30",965,33.35,34.16,"2022-03-01 17:12:00",32.57,"2022-03-01 17:45:00",40.3,42.06,"2022-03-01 17:45:30",38.18,"2022-03-01 17:57:30",37.32,37.63,"2022-03-01 17:51:00",36.85,"2022-03-01 17:01:00",33.78,34.12,"2022-03-01 17:58:00",33.42,"2022-03-01 17:00:30",32.44,32.62,"2022-03-01 17:41:30",32.26,"2022-03-01 17:06:00",32.53,32.53,"2022-03-01 17:01:30",32.48,"2022-03-01 17:16:30",32.28,32.38,"2022-03-01 17:42:00",32.18,"2022-03-01 17:11:00",32.45,32.54,"2022-03-01 17:05:00",32.39,"2022-03-01 17:14:00",9.24,9.27,"2022-03-01 17:41:30",9.2,"2022-03-01 17:01:00",4.598,4.622,"2022-03-01 17:32:00",4.583,"2022-03-01 17:06:00",3.093,3.104,"2022-03-01 17:40:30",3.084,"2022-03-01 17:01:30",12.86,12.89,"2022-03-01 17:54:00",12.85,"2022-03-01 17:01:30",14.23,14.25,"2022-03-01 17:04:00",14.22,"2022-03-01 17:49:00",22.65,22.68,"2022-03-01 17:08:00",22.62,"2022-03-01 17:57:00",8.005262,0,2.265,136.4,32.56,85,5.1,"2022-03-01 17:09:30",0.4,"2022-03-01 17:58:00",4.05,143.9,23.83,106,7.9,"2022-03-01 17:12:30",0.8,"2022-03-01 17:53:00",1.743,0.468
"2022-03-01 19:00:00",14428,43.71,"2022-03-01 18:18:00",13.37,18.52,"2022-03-01 18:44:00",0.137,"2022-03-01 18:30:30",965,33.66,34.22,"2022-03-01 18:03:30",33.17,"2022-03-01 18:52:30",39.03,40.07,"2022-03-01 18:54:30",37.52,"2022-03-01 18:05:00",37.69,37.85,"2022-03-01 18:51:30",37.53,"2022-03-01 18:08:00",34.3,34.5,"2022-03-01 18:58:30",34.03,"2022-03-01 18:07:00",32.72,32.87,"2022-03-01 18:46:00",32.51,"2022-03-01 18:00:30",32.6,32.74,"2022-03-01 18:54:00",32.52,"2022-03-01 18:01:00",32.32,32.39,"2022-03-01 18:52:30",32.21,"2022-03-01 18:12:00",32.45,32.52,"2022-03-01 18:17:00",32.39,"2022-03-01 18:01:00",9.26,9.28,"2022-03-01 18:32:00",9.25,"2022-03-01 18:39:30",4.623,4.639,"2022-03-01 18:42:00",4.606,"2022-03-01 18:00:30",3.104,3.113,"2022-03-01 18:11:30",3.094,"2022-03-01 18:05:00",12.87,12.89,"2022-03-01 18:44:30",12.86,"2022-03-01 18:20:00",14.22,14.23,"2022-03-01 18:05:30",14.2,"2022-03-01 18:35:30",22.62,22.64,"2022-03-01 18:06:00",22.59,"2022-03-01 18:55:30",6.57918,0,2.252,132.7,30.01,131,5.6,"2022-03-01 18:45:00",0.3,"2022-03-01 18:43:00",4.071,141.6,26.69,149,8.7,"2022-03-01 18:18:00",0.9,"2022-03-01 18:13:30",0.705,0.011
"2022-03-01 20:00:00",14429,44.22,"2022-03-01 19:00:30",13.36,17.85,"2022-03-01 19:58:00",0.128,"2022-03-01 19:26:30",964,33,33.54,"2022-03-01 19:06:00",32.35,"2022-03-01 19:54:30",40.87,42.09,"2022-03-01 19:55:00",39.66,"2022-03-01 19:06:00",37.66,37.85,"2022-03-01 19:07:00",37.34,"2022-03-01 19:57:00",34.72,34.88,"2022-03-01 19:56:00",34.47,"2022-03-01 19:01:00",32.99,33.23,"2022-03-01 19:48:00",32.77,"2022-03-01 19:00:30",32.74,32.76,"2022-03-01 19:56:30",32.69,"2022-03-01 19:01:00",32.37,32.42,"2022-03-01 19:28:00",32.28,"2022-03-01 19:05:00",32.45,32.54,"2022-03-01 19:02:00",32.39,"2022-03-01 19:24:00",9.23,9.26,"2022-03-01 19:00:30",9.18,"2022-03-01 19:59:00",4.643,4.66,"2022-03-01 19:37:00",4.629,"2022-03-01 19:08:30",3.112,3.126,"2022-03-01 19:33:30",3.103,"2022-03-01 19:13:00",12.88,12.9,"2022-03-01 19:41:00",12.86,"2022-03-01 19:02:30",14.2,14.21,"2022-03-01 19:00:30",14.2,"2022-03-01 19:25:30",22.59,22.62,"2022-03-01 19:01:30",22.57,"2022-03-01 19:59:00",3.095295,0,2.205,130.5,24.71,115,4.2,"2022-03-01 19:07:30",0.5,"2022-03-01 19:59:30",3.815,136.6,19.66,138,7.4,"2022-03-01 19:45:30",1.3,"2022-03-01 19:51:30",0.357,0
"2022-03-01 21:00:00",14430,47.21,"2022-03-01 20:00:30",12.96,8.93,"2022-03-01 21:00:00",0,"2022-03-01 20:25:00",965,32,32.48,"2022-03-01 20:00:30",31.4,"2022-03-01 20:59:30",42.93,44.96,"2022-03-01 21:00:00",41.35,"2022-03-01 20:04:30",36.93,37.46,"2022-03-01 20:06:00",36.34,"2022-03-01 20:57:00",34.9,35.02,"2022-03-01 20:50:00",34.86,"2022-03-01 20:01:00",33.22,33.39,"2022-03-01 20:57:00",33.09,"2022-03-01 20:09:00",32.87,32.96,"2022-03-01 20:46:00",32.74,"2022-03-01 20:00:30",32.39,32.44,"2022-03-01 20:56:30",32.36,"2022-03-01 20:01:00",32.45,32.52,"2022-03-01 20:06:30",32.39,"2022-03-01 20:20:30",9.12,9.18,"2022-03-01 20:00:30",9.05,"2022-03-01 21:00:00",4.656,4.683,"2022-03-01 20:58:30",4.648,"2022-03-01 20:00:30",3.123,3.143,"2022-03-01 20:57:30",3.109,"2022-03-01 20:05:00",12.92,12.94,"2022-03-01 20:53:00",12.89,"2022-03-01 20:01:00",14.21,14.23,"2022-03-01 20:59:30",14.2,"2022-03-01 20:07:00",22.58,22.59,"2022-03-01 20:33:00",22.57,"2022-03-01 20:27:00",0.7096441,0,2.035,132.1,23.77,136,4,"2022-03-01 20:44:30",0.3,"2022-03-01 20:55:00",3.71,139.4,17.01,127,6.9,"2022-03-01 20:09:00",1.3,"2022-03-01 20:58:00",0.115,0
"2022-03-01 22:00:00",14431,51.54,"2022-03-01 21:00:30",12.86,0.319,"2022-03-01 21:38:00",0,"2022-03-01 21:00:30",965,30.92,31.41,"2022-03-01 21:00:30",30.49,"2022-03-01 21:59:30",46.9,48.3,"2022-03-01 21:57:00",45.27,"2022-03-01 21:00:30",35.77,36.42,"2022-03-01 21:01:30",35.17,"2022-03-01 21:55:30",34.89,35.02,"2022-03-01 21:04:30",34.86,"2022-03-01 21:00:30",33.4,33.62,"2022-03-01 21:53:30",33.3,"2022-03-01 21:06:00",33.02,33.15,"2022-03-01 21:45:00",32.94,"2022-03-01 21:00:30",32.4,32.49,"2022-03-01 21:53:30",32.39,"2022-03-01 21:01:30",32.46,32.54,"2022-03-01 21:00:30",32.39,"2022-03-01 21:50:30",8.98,9.05,"2022-03-01 21:00:30",8.9,"2022-03-01 21:59:30",4.664,4.681,"2022-03-01 21:40:30",4.655,"2022-03-01 21:00:30",3.138,3.148,"2022-03-01 21:06:30",3.126,"2022-03-01 21:02:00",12.92,12.94,"2022-03-01 21:32:30",12.91,"2022-03-01 21:00:30",14.23,14.24,"2022-03-01 21:52:30",14.22,"2022-03-01 21:01:30",22.58,22.59,"2022-03-01 21:00:30",22.57,"2022-03-01 21:05:00",0.00250761,0,1.293,130.4,20.98,121,3,"2022-03-01 21:09:30",0,"2022-03-01 21:54:00",2.559,141,15.58,144,5.6,"2022-03-01 21:13:00",0.8,"2022-03-01 21:51:00",0.017,0
"2022-03-01 23:00:00",14432,53.4,"2022-03-01 22:00:30",12.84,0.316,"2022-03-01 22:48:30",0,"2022-03-01 22:00:30",966,29.98,30.43,"2022-03-01 22:00:30",29.57,"2022-03-01 22:57:30",49.59,51.06,"2022-03-01 22:51:30",48.39,"2022-03-01 22:02:30",34.62,35.17,"2022-03-01 22:00:30",34.13,"2022-03-01 22:55:00",34.74,34.88,"2022-03-01 22:02:00",34.52,"2022-03-01 22:58:30",33.55,33.64,"2022-03-01 22:28:30",33.46,"2022-03-01 22:02:00",33.15,33.23,"2022-03-01 22:55:00",33.11,"2022-03-01 22:34:30",32.54,32.63,"2022-03-01 22:40:30",32.39,"2022-03-01 22:07:30",32.46,32.56,"2022-03-01 22:59:00",32.39,"2022-03-01 22:25:30",8.84,8.9,"2022-03-01 22:00:30",8.77,"2022-03-01 23:00:00",4.659,4.681,"2022-03-01 22:45:00",4.639,"2022-03-01 22:56:30",3.14,3.159,"2022-03-01 22:52:00",3.131,"2022-03-01 22:12:30",12.94,12.97,"2022-03-01 22:55:30",12.92,"2022-03-01 22:00:30",14.24,14.25,"2022-03-01 22:31:00",14.23,"2022-03-01 22:02:00",22.59,22.62,"2022-03-01 22:41:30",22.58,"2022-03-01 22:03:30",0.0002713869,0,0.456,154.3,39.1,187,1.6,"2022-03-01 22:09:30",0,"2022-03-01 22:02:00",1.18,158.4,21.9,178,2.7,"2022-03-01 22:02:00",0,"2022-03-01 22:39:30",-0.017,0
"2022-03-02 00:00:00",14433,53.69,"2022-03-01 23:01:00",12.82,0.326,"2022-03-01 23:00:30",0,"2022-03-01 23:00:30",966,29.09,29.58,"2022-03-01 23:13:00",28.51,"2022-03-01 23:59:30",52.34,54.25,"2022-03-01 23:56:00",50.61,"2022-03-01 23:05:00",33.74,34.19,"2022-03-01 23:03:00",33.32,"2022-03-01 23:59:00",34.41,34.6,"2022-03-01 23:02:00",34.24,"2022-03-01 23:52:30",33.56,33.63,"2022-03-01 23:49:30",33.51,"2022-03-01 23:01:00",33.28,33.35,"2022-03-01 23:26:00",33.15,"2022-03-01 23:00:30",32.59,32.61,"2022-03-01 23:36:00",32.56,"2022-03-01 23:00:30",32.53,32.68,"2022-03-01 23:54:30",32.43,"2022-03-01 23:09:00",8.72,8.78,"2022-03-01 23:00:30",8.67,"2022-03-02 00:00:00",4.636,4.657,"2022-03-01 23:08:30",4.625,"2022-03-01 23:46:00",3.14,3.159,"2022-03-01 23:25:00",3.133,"2022-03-01 23:48:00",12.96,12.99,"2022-03-01 23:20:00",12.95,"2022-03-01 23:11:30",14.25,14.26,"2022-03-01 23:51:30",14.23,"2022-03-01 23:00:30",22.6,22.62,"2022-03-01 23:47:30",22.58,"2022-03-01 23:13:30",0.0002884853,0,0.202,192.6,29.97,276,0.9,"2022-03-01 23:05:30",0,"2022-03-01 23:00:30",0.889,180.7,20.35,181,2,"2022-03-01 23:04:00",0,"2022-03-01 23:02:30",-0.028,0
"2022-03-02 01:00:00",14434,54.8,"2022-03-02 00:01:00",12.8,0.388,"2022-03-02 00:03:00",0,"2022-03-02 00:00:30",967,27.78,28.49,"2022-03-02 00:00:30",27.11,"2022-03-02 00:44:30",56.76,61.1,"2022-03-02 00:51:00",53.44,"2022-03-02 00:01:30",33.01,33.44,"2022-03-02 00:00:30",32.61,"2022-03-02 01:00:00",34.1,34.28,"2022-03-02 00:00:30",33.87,"2022-03-02 00:59:00",33.54,33.64,"2022-03-02 00:12:00",33.43,"2022-03-02 00:51:00",33.34,33.35,"2022-03-02 00:01:30",33.3,"2022-03-02 00:02:30",32.65,32.79,"2022-03-02 00:47:00",32.59,"2022-03-02 00:01:00",32.61,32.7,"2022-03-02 00:43:00",32.47,"2022-03-02 00:02:30",8.62,8.67,"2022-03-02 00:01:00",8.58,"2022-03-02 00:55:30",4.616,4.627,"2022-03-02 00:04:30",4.606,"2022-03-02 00:49:00",3.138,3.154,"2022-03-02 00:42:30",3.131,"2022-03-02 00:30:00",12.97,12.99,"2022-03-02 00:40:00",12.96,"2022-03-02 00:04:00",14.26,14.28,"2022-03-02 00:39:00",14.25,"2022-03-02 00:20:30",22.61,22.64,"2022-03-02 00:57:30",22.59,"2022-03-02 00:02:30",0.0004958988,0,0.417,130.2,40.89,145,3.5,"2022-03-02 00:55:00",0,"2022-03-02 00:02:00",1.112,151.6,22.49,141,7.4,"2022-03-02 01:00:00",0,"2022-03-02 00:33:00",-0.019,0
"2022-03-02 02:00:00",14435,52.72,"2022-03-02 01:46:00",12.79,0.387,"2022-03-02 01:30:30",0,"2022-03-02 01:00:30",967,28.73,29.01,"2022-03-02 01:27:00",28.4,"2022-03-02 01:00:30",56.63,58.84,"2022-03-02 02:00:00",54.32,"2022-03-02 01:04:00",32.37,32.63,"2022-03-02 01:00:30",32.16,"2022-03-02 01:59:00",33.76,33.92,"2022-03-02 01:01:30",33.61,"2022-03-02 01:57:00",33.41,33.56,"2022-03-02 01:06:00",33.3,"2022-03-02 01:35:30",33.35,33.35,"2022-03-02 01:00:30",33.31,"2022-03-02 01:11:30",32.76,32.81,"2022-03-02 01:36:00",32.66,"2022-03-02 01:06:30",32.64,32.72,"2022-03-02 01:51:00",32.58,"2022-03-02 01:20:00",8.54,8.59,"2022-03-02 01:00:30",8.5,"2022-03-02 01:59:00",4.599,4.613,"2022-03-02 01:01:00",4.585,"2022-03-02 01:56:00",3.137,3.15,"2022-03-02 01:41:30",3.128,"2022-03-02 01:47:00",12.98,13,"2022-03-02 01:36:30",12.97,"2022-03-02 01:00:30",14.27,14.28,"2022-03-02 01:04:30",14.26,"2022-03-02 01:00:30",22.62,22.64,"2022-03-02 01:38:00",22.6,"2022-03-02 01:04:00",0.0002885318,0,1.974,127.5,18.81,105,4.8,"2022-03-02 01:05:30",0.7,"2022-03-02 01:56:00",3.579,139,12.87,148,6.5,"2022-03-02 01:19:00",1.4,"2022-03-02 01:55:30",0.027,0
"2022-03-02 03:00:00",14436,52.87,"2022-03-02 02:00:30",12.78,0.421,"2022-03-02 02:00:30",0,"2022-03-02 02:00:30",967,28.21,28.46,"2022-03-02 02:00:30",28.04,"2022-03-02 02:57:30",58.96,59.86,"2022-03-02 02:23:30",57.75,"2022-03-02 02:58:00",31.91,32.21,"2022-03-02 02:01:00",31.67,"2022-03-02 02:57:00",33.47,33.66,"2022-03-02 02:13:00",33.23,"2022-03-02 02:59:00",33.33,33.43,"2022-03-02 02:14:30",33.16,"2022-03-02 02:52:30",33.35,33.38,"2022-03-02 02:45:00",33.33,"2022-03-02 02:07:30",32.79,32.81,"2022-03-02 02:26:30",32.77,"2022-03-02 02:03:00",32.67,32.74,"2022-03-02 02:14:30",32.61,"2022-03-02 02:02:30",8.48,8.51,"2022-03-02 02:02:30",8.44,"2022-03-02 02:55:00",4.58,4.592,"2022-03-02 02:46:30",4.569,"2022-03-02 02:49:00",3.132,3.152,"2022-03-02 02:59:30",3.123,"2022-03-02 02:37:00",12.97,12.98,"2022-03-02 02:00:30",12.97,"2022-03-02 02:41:00",14.27,14.28,"2022-03-02 02:30:30",14.26,"2022-03-02 02:14:30",22.64,22.65,"2022-03-02 02:37:00",22.63,"2022-03-02 02:03:30",0.0003039979,0,2.347,123.4,20.7,118,5.4,"2022-03-02 02:38:00",0.8,"2022-03-02 02:00:30",3.972,131.1,16.45,110,7.8,"2022-03-02 02:51:30",1.3,"2022-03-02 02:03:00",0.032,0
"2022-03-02 04:00:00",14437,52.36,"2022-03-02 03:58:00",12.75,0.424,"2022-03-02 03:33:00",0,"2022-03-02 03:00:30",967,27.87,28.07,"2022-03-02 03:06:00",27.65,"2022-03-02 03:55:30",58.07,59.01,"2022-03-02 04:00:00",57.25,"2022-03-02 03:03:30",31.47,31.74,"2022-03-02 03:00:30",31.28,"2022-03-02 03:59:30",33.18,33.31,"2022-03-02 03:09:30",33.01,"2022-03-02 03:50:30",33.16,33.29,"2022-03-02 03:01:00",33.09,"2022-03-02 03:11:30",33.35,33.35,"2022-03-02 03:00:30",33.3,"2022-03-02 03:14:00",32.79,32.83,"2022-03-02 03:18:00",32.79,"2022-03-02 03:00:30",32.66,32.74,"2022-03-02 03:01:00",32.59,"2022-03-02 03:01:30",8.42,8.46,"2022-03-02 03:01:30",8.4,"2022-03-02 03:57:00",4.564,4.578,"2022-03-02 03:01:30",4.553,"2022-03-02 03:53:30",3.131,3.155,"2022-03-02 03:16:30",3.116,"2022-03-02 03:56:00",12.97,12.99,"2022-03-02 03:27:30",12.96,"2022-03-02 03:49:30",14.28,14.29,"2022-03-02 03:16:00",14.27,"2022-03-02 03:00:30",22.65,22.67,"2022-03-02 04:00:00",22.63,"2022-03-02 03:07:00",0.000289002,0,2.437,119.8,25.09,100,7,"2022-03-02 03:01:30",0.3,"2022-03-02 03:18:30",4.238,129,15.41,138,11.5,"2022-03-02 03:00:30",1.6,"2022-03-02 03:20:30",0.034,0
"2022-03-02 05:00:00",14438,52.4,"2022-03-02 04:01:00",12.75,0.436,"2022-03-02 04:01:00",0,"2022-03-02 04:00:30",966,27.31,27.51,"2022-03-02 04:00:30",27.04,"2022-03-02 05:00:00",59.42,60.67,"2022-03-02 05:00:00",58.59,"2022-03-02 04:01:30",31.13,31.35,"2022-03-02 04:02:00",30.97,"2022-03-02 04:50:00",32.92,33.1,"2022-03-02 04:04:30",32.81,"2022-03-02 04:53:30",33.05,33.21,"2022-03-02 04:02:30",32.9,"2022-03-02 05:00:00",33.28,33.35,"2022-03-02 04:01:00",33.15,"2022-03-02 04:52:30",32.79,32.82,"2022-03-02 04:30:00",32.77,"2022-03-02 04:23:00",32.68,32.74,"2022-03-02 04:09:30",32.61,"2022-03-02 04:43:30",8.38,8.41,"2022-03-02 04:00:30",8.37,"2022-03-02 05:00:00",4.546,4.571,"2022-03-02 04:25:00",4.532,"2022-03-02 04:56:00",3.117,3.126,"2022-03-02 04:25:30",3.109,"2022-03-02 04:59:30",12.96,12.98,"2022-03-02 04:26:00",12.95,"2022-03-02 04:51:00",14.28,14.29,"2022-03-02 04:01:00",14.27,"2022-03-02 04:38:30",22.66,22.68,"2022-03-02 04:43:30",22.64,"2022-03-02 04:03:00",0.0003456977,0,2.235,125.4,21.27,93,4.9,"2022-03-02 04:33:30",0.8,"2022-03-02 04:22:30",3.701,132.6,14.45,110,6.6,"2022-03-02 04:33:00",1.5,"2022-03-02 04:35:30",0.028,0
"2022-03-02 06:00:00",14439,53.01,"2022-03-02 05:02:00",12.74,0.457,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",967,26.74,27.05,"2022-03-02 05:00:30",26.41,"2022-03-02 05:59:30",61.58,62.7,"2022-03-02 05:59:00",60.29,"2022-03-02 05:00:30",30.85,30.99,"2022-03-02 05:04:30",30.68,"2022-03-02 06:00:00",32.71,32.91,"2022-03-02 05:03:00",32.53,"2022-03-02 06:00:00",32.92,33.09,"2022-03-02 05:28:00",32.74,"2022-03-02 05:55:30",33.17,33.28,"2022-03-02 05:00:30",33.13,"2022-03-02 05:14:00",32.79,32.82,"2022-03-02 05:01:30",32.77,"2022-03-02 05:47:00",32.68,32.75,"2022-03-02 05:56:30",32.59,"2022-03-02 05:21:00",8.35,8.37,"2022-03-02 05:00:30",8.33,"2022-03-02 05:53:30",4.531,4.553,"2022-03-02 05:00:30",4.52,"2022-03-02 05:55:00",3.109,3.125,"2022-03-02 05:01:00",3.101,"2022-03-02 05:40:30",12.95,12.96,"2022-03-02 05:02:00",12.94,"2022-03-02 05:43:30",14.28,14.28,"2022-03-02 05:03:30",14.27,"2022-03-02 05:47:30",22.67,22.69,"2022-03-02 05:40:30",22.65,"2022-03-02 05:05:30",0.0003161263,0,1.541,111.9,19.39,83,3.3,"2022-03-02 05:11:30",0.4,"2022-03-02 05:43:00",2.593,116.6,16.33,88,5.4,"2022-03-02 05:11:30",0.4,"2022-03-02 05:51:00",0.01,0
"2022-03-02 07:00:00",14440,54.2,"2022-03-02 06:00:30",12.73,0.503,"2022-03-02 06:00:30",0,"2022-03-02 06:00:30",967,26.1,26.43,"2022-03-02 06:00:30",25.62,"2022-03-02 06:57:30",62.92,64.95,"2022-03-02 06:59:00",61.36,"2022-03-02 06:03:30",30.47,30.7,"2022-03-02 06:00:30",30.23,"2022-03-02 06:58:30",32.48,32.64,"2022-03-02 06:01:30",32.35,"2022-03-02 06:50:00",32.77,32.89,"2022-03-02 06:01:30",32.68,"2022-03-02 06:35:00",33.15,33.15,"2022-03-02 06:00:30",33.1,"2022-03-02 06:56:00",32.79,32.83,"2022-03-02 06:17:00",32.77,"2022-03-02 06:28:30",32.69,32.78,"2022-03-02 06:39:30",32.61,"2022-03-02 06:24:00",8.31,8.34,"2022-03-02 06:00:30",8.27,"2022-03-02 06:57:30",4.52,4.546,"2022-03-02 06:29:00",4.504,"2022-03-02 06:52:00",3.102,3.116,"2022-03-02 06:36:00",3.091,"2022-03-02 06:54:00",12.93,12.94,"2022-03-02 06:01:00",12.92,"2022-03-02 06:46:00",14.27,14.28,"2022-03-02 06:02:00",14.26,"2022-03-02 06:57:30",22.68,22.69,"2022-03-02 06:03:00",22.66,"2022-03-02 06:15:00",0.0002912151,0,2.08,100.8,18.1,114,4.2,"2022-03-02 06:23:00",0.6,"2022-03-02 06:20:00",3.158,104,14.22,112,6.5,"2022-03-02 06:22:00",0.6,"2022-03-02 06:53:30",0.056,0.154
"2022-03-02 08:00:00",14441,54.85,"2022-03-02 07:01:00",12.71,0.529,"2022-03-02 07:00:30",0,"2022-03-02 07:00:30",967,24.84,25.64,"2022-03-02 07:01:00",24.04,"2022-03-02 07:59:30",67.26,70.32,"2022-03-02 08:00:00",64.43,"2022-03-02 07:01:30",30.04,30.26,"2022-03-02 07:00:30",29.74,"2022-03-02 07:57:00",32.27,32.45,"2022-03-02 07:01:00",32.08,"2022-03-02 07:56:30",32.66,32.85,"2022-03-02 07:12:30",32.5,"2022-03-02 07:50:30",33.07,33.15,"2022-03-02 07:01:30",32.94,"2022-03-02 07:52:30",32.78,32.81,"2022-03-02 07:34:00",32.74,"2022-03-02 07:14:30",32.68,32.79,"2022-03-02 07:14:30",32.59,"2022-03-02 07:47:00",8.25,8.29,"2022-03-02 07:01:30",8.23,"2022-03-02 07:52:30",4.503,4.527,"2022-03-02 07:22:00",4.493,"2022-03-02 07:44:00",3.095,3.113,"2022-03-02 07:51:00",3.087,"2022-03-02 07:34:30",12.92,12.94,"2022-03-02 07:01:30",12.91,"2022-03-02 07:27:00",14.26,14.27,"2022-03-02 07:00:30",14.25,"2022-03-02 07:50:30",22.68,22.69,"2022-03-02 07:02:00",22.67,"2022-03-02 07:11:30",0.0003875984,0,0.907,124.3,22.15,143,2,"2022-03-02 07:01:30",0,"2022-03-02 07:52:30",1.583,126.4,16.14,141,3.8,"2022-03-02 07:06:30",0.5,"2022-03-02 07:57:00",0.023,0.978
"2022-03-02 09:00:00",14442,57.02,"2022-03-02 08:00:30",12.69,0.58,"2022-03-02 08:00:30",-0.001,"2022-03-02 08:52:00",968,23.49,24.04,"2022-03-02 08:00:30",23.18,"2022-03-02 08:45:00",72.29,73.97,"2022-03-02 08:34:30",69.8,"2022-03-02 08:00:30",29.57,29.86,"2022-03-02 08:04:00",29.34,"2022-03-02 08:57:30",32.03,32.16,"2022-03-02 08:04:30",31.83,"2022-03-02 08:59:00",32.52,32.67,"2022-03-02 08:17:00",32.33,"2022-03-02 09:00:00",32.95,33.05,"2022-03-02 08:12:00",32.92,"2022-03-02 08:35:30",32.74,32.79,"2022-03-02 08:00:30",32.61,"2022-03-02 08:31:00",32.67,32.77,"2022-03-02 08:30:00",32.59,"2022-03-02 08:39:30",8.19,8.23,"2022-03-02 08:01:00",8.15,"2022-03-02 08:57:30",4.487,4.5,"2022-03-02 08:00:30",4.477,"2022-03-02 08:49:00",3.087,3.099,"2022-03-02 08:55:00",3.077,"2022-03-02 08:53:30",12.9,12.92,"2022-03-02 08:00:30",12.89,"2022-03-02 08:55:00",14.25,14.26,"2022-03-02 08:07:00",14.23,"2022-03-02 08:46:30",22.68,22.69,"2022-03-02 08:14:00",22.67,"2022-03-02 08:23:30",0.03650586,0,0.384,146.2,57.03,190,1.4,"2022-03-02 08:19:30",0,"2022-03-02 08:05:00",0.974,158.3,42.12,190,2.2,"2022-03-02 08:45:30",0,"2022-03-02 08:24:00",0.016,1.892
"2022-03-02 10:00:00",14443,46.52,"2022-03-02 10:00:00",12.7,12.77,"2022-03-02 09:01:00",0.012,"2022-03-02 09:02:00",969,24.08,26.1,"2022-03-02 10:00:00",23.31,"2022-03-02 09:03:30",69.83,72.27,"2022-03-02 09:05:00",64.33,"2022-03-02 10:00:00",29.18,29.42,"2022-03-02 09:01:00",29.01,"2022-03-02 09:55:30",31.77,31.89,"2022-03-02 09:02:00",31.62,"2022-03-02 09:50:30",32.35,32.46,"2022-03-02 09:03:30",32.26,"2022-03-02 09:40:00",32.89,32.94,"2022-03-02 09:00:30",32.74,"2022-03-02 09:51:00",32.65,32.79,"2022-03-02 09:01:00",32.59,"2022-03-02 09:02:30",32.66,32.74,"2022-03-02 09:06:00",32.59,"2022-03-02 09:11:30",8.14,8.17,"2022-03-02 09:02:00",8.13,"2022-03-02 09:52:00",4.472,4.5,"2022-03-02 09:26:00",4.463,"2022-03-02 09:56:00",3.079,3.091,"2022-03-02 09:00:30",3.069,"2022-03-02 09:49:00",12.88,12.91,"2022-03-02 09:51:00",12.87,"2022-03-02 09:55:30",14.24,14.25,"2022-03-02 09:01:00",14.23,"2022-03-02 09:37:30",22.68,22.69,"2022-03-02 09:05:00",22.66,"2022-03-02 09:42:30",1.984743,0,0.836,133.8,27.15,165,2.2,"2022-03-02 09:46:30",0,"2022-03-02 09:01:00",1.407,143.7,27.66,160,3.1,"2022-03-02 09:54:00",0,"2022-03-02 09:03:00",0.374,2.69
"2022-03-02 11:00:00",14444,41.69,"2022-03-02 10:21:00",13.4,16.41,"2022-03-02 10:01:00",0.255,"2022-03-02 10:59:30",970,26.46,26.89,"2022-03-02 10:17:00",26.17,"2022-03-02 10:07:00",62.38,63.56,"2022-03-02 10:07:00",61.11,"2022-03-02 10:17:30",29.4,29.86,"2022-03-02 10:57:00",29.07,"2022-03-02 10:02:00",31.54,31.68,"2022-03-02 10:06:00",31.44,"2022-03-02 10:41:00",32.21,32.45,"2022-03-02 10:07:30",32.06,"2022-03-02 10:27:00",32.75,32.87,"2022-03-02 10:02:30",32.72,"2022-03-02 10:45:30",32.6,32.69,"2022-03-02 10:00:30",32.57,"2022-03-02 10:39:30",32.67,32.73,"2022-03-02 10:03:00",32.59,"2022-03-02 10:35:00",8.16,8.21,"2022-03-02 10:58:30",8.13,"2022-03-02 10:05:00",4.458,4.483,"2022-03-02 10:38:00",4.451,"2022-03-02 10:51:30",3.072,3.087,"2022-03-02 10:38:30",3.064,"2022-03-02 10:55:30",12.86,12.88,"2022-03-02 10:02:00",12.85,"2022-03-02 10:58:30",14.23,14.24,"2022-03-02 10:04:30",14.22,"2022-03-02 10:54:30",22.66,22.68,"2022-03-02 10:04:30",22.64,"2022-03-02 10:40:00",4.514779,0,1.672,129,29.17,159,3.8,"2022-03-02 10:50:00",0.4,"2022-03-02 10:01:00",2.682,133.1,23.63,138,4.9,"2022-03-02 10:06:30",0.6,"2022-03-02 10:35:30",0.882,3.281
"2022-03-02 12:00:00",14445,39.33,"2022-03-02 11:56:00",13.48,19.32,"2022-03-02 11:03:30",0.198,"2022-03-02 11:29:00",970,27.29,28.46,"2022-03-02 11:58:00",26.41,"2022-03-02 11:09:00",59.13,62.04,"2022-03-02 11:09:00",53.18,"2022-03-02 11:58:30",30.11,30.54,"2022-03-02 11:58:30",29.74,"2022-03-02 11:02:30",31.47,31.47,"2022-03-02 11:00:30",31.42,"2022-03-02 11:45:30",32.03,32.19,"2022-03-02 11:02:00",31.81,"2022-03-02 11:49:30",32.73,32.74,"2022-03-02 11:00:30",32.64,"2022-03-02 11:46:30",32.59,32.61,"2022-03-02 11:08:00",32.54,"2022-03-02 11:58:00",32.65,32.74,"2022-03-02 11:09:00",32.59,"2022-03-02 11:33:30",8.25,8.3,"2022-03-02 11:59:00",8.21,"2022-03-02 11:00:30",4.449,4.458,"2022-03-02 11:26:30",4.445,"2022-03-02 11:31:00",3.066,3.07,"2022-03-02 11:03:30",3.059,"2022-03-02 11:40:30",12.83,12.85,"2022-03-02 11:00:30",12.81,"2022-03-02 11:57:30",14.2,14.22,"2022-03-02 11:00:30",14.19,"2022-03-02 11:54:00",22.63,22.65,"2022-03-02 11:01:00",22.61,"2022-03-02 11:54:00",6.358338,0,1.942,125.5,27.35,82,3.9,"2022-03-02 11:07:30",0.4,"2022-03-02 11:41:30",3.206,133.2,21.33,76,5.3,"2022-03-02 11:23:00",0.7,"2022-03-02 11:41:30",1.26,3.627
"2022-03-02 13:00:00",14446,35.31,"2022-03-02 13:00:00",13.42,19.51,"2022-03-02 12:54:30",0.112,"2022-03-02 12:57:30",970,28.79,30.38,"2022-03-02 12:58:30",27.74,"2022-03-02 12:08:00",52.18,56.88,"2022-03-02 12:09:00",45.67,"2022-03-02 12:59:00",31.21,32,"2022-03-02 12:59:30",30.55,"2022-03-02 12:01:00",31.53,31.68,"2022-03-02 12:49:00",31.44,"2022-03-02 12:30:30",31.96,32.09,"2022-03-02 12:40:30",31.85,"2022-03-02 12:46:00",32.58,32.74,"2022-03-02 12:04:00",32.53,"2022-03-02 12:26:00",32.52,32.61,"2022-03-02 12:28:30",32.39,"2022-03-02 12:59:00",32.67,32.74,"2022-03-02 12:13:30",32.59,"2022-03-02 12:00:30",8.38,8.46,"2022-03-02 12:59:00",8.3,"2022-03-02 12:00:30",4.453,4.465,"2022-03-02 12:17:00",4.447,"2022-03-02 12:05:30",3.057,3.065,"2022-03-02 12:07:30",3.049,"2022-03-02 12:51:00",12.81,12.82,"2022-03-02 12:00:30",12.79,"2022-03-02 12:58:30",14.18,14.2,"2022-03-02 12:04:30",14.16,"2022-03-02 12:57:00",22.59,22.63,"2022-03-02 12:02:00",22.57,"2022-03-02 12:53:00",10.09588,0,1.89,115.9,39.79,132,3.6,"2022-03-02 12:43:00",0,"2022-03-02 12:51:00",2.743,121,34.17,179,6.9,"2022-03-02 12:23:00",0,"2022-03-02 12:51:00",2.055,3.697
"2022-03-02 14:00:00",14447,34.47,"2022-03-02 13:31:00",13.37,18.48,"2022-03-02 13:47:30",0.11,"2022-03-02 13:27:30",969,30.62,31.34,"2022-03-02 14:00:00",30.04,"2022-03-02 13:33:30",46.82,48.4,"2022-03-02 13:55:00",45.06,"2022-03-02 13:20:30",33.04,34.19,"2022-03-02 13:59:00",32,"2022-03-02 13:00:30",31.84,32.1,"2022-03-02 13:56:00",31.66,"2022-03-02 13:06:30",31.94,32.04,"2022-03-02 13:57:00",31.83,"2022-03-02 13:47:30",32.53,32.56,"2022-03-02 13:19:00",32.51,"2022-03-02 13:26:30",32.42,32.51,"2022-03-02 13:08:30",32.39,"2022-03-02 13:01:30",32.66,32.74,"2022-03-02 13:08:00",32.59,"2022-03-02 13:11:00",8.58,8.72,"2022-03-02 14:00:00",8.46,"2022-03-02 13:00:30",4.463,4.479,"2022-03-02 13:50:30",4.451,"2022-03-02 13:02:00",3.052,3.064,"2022-03-02 13:25:00",3.047,"2022-03-02 13:07:00",12.77,12.8,"2022-03-02 13:24:00",12.75,"2022-03-02 13:57:00",14.16,14.18,"2022-03-02 13:03:00",14.13,"2022-03-02 13:59:00",22.55,22.58,"2022-03-02 13:02:00",22.52,"2022-03-02 13:44:30",14.00853,0,2.15,106.8,49.05,176,5.3,"2022-03-02 13:18:30",0,"2022-03-02 13:11:00",2.977,109.9,46.71,169,6.7,"2022-03-02 13:43:30",0,"2022-03-02 13:02:00",2.912,3.472
"2022-03-02 15:00:00",14448,35.66,"2022-03-02 14:02:30",13.37,18.66,"2022-03-02 14:15:30",0.141,"2022-03-02 14:00:30",968,32.17,33.2,"2022-03-02 14:57:00",31.15,"2022-03-02 14:03:00",44.17,47.14,"2022-03-02 14:07:30",40.98,"2022-03-02 14:59:00",35.42,36.5,"2022-03-02 15:00:00",34.15,"2022-03-02 14:00:30",32.39,32.78,"2022-03-02 14:59:00",32.04,"2022-03-02 14:01:30",31.95,32.07,"2022-03-02 14:51:30",31.83,"2022-03-02 14:40:30",32.5,32.53,"2022-03-02 14:00:30",32.38,"2022-03-02 14:40:00",32.39,32.42,"2022-03-02 14:19:30",32.39,"2022-03-02 14:01:00",32.66,32.72,"2022-03-02 14:43:00",32.58,"2022-03-02 14:44:00",8.85,8.97,"2022-03-02 14:59:30",8.72,"2022-03-02 14:00:30",4.494,4.534,"2022-03-02 14:54:00",4.477,"2022-03-02 14:00:30",3.053,3.065,"2022-03-02 14:33:30",3.044,"2022-03-02 14:22:30",12.75,12.76,"2022-03-02 14:47:30",12.73,"2022-03-02 14:52:30",14.12,14.14,"2022-03-02 14:00:30",14.1,"2022-03-02 14:56:30",22.5,22.53,"2022-03-02 14:01:00",22.47,"2022-03-02 14:57:30",12.3471,0,1.95,119.8,46.06,86,5.6,"2022-03-02 14:05:00",0,"2022-03-02 14:29:30",2.83,119.5,43.28,56,6.2,"2022-03-02 14:22:30",0,"2022-03-02 14:34:00",2.635,2.972
"2022-03-02 16:00:00",14449,38.55,"2022-03-02 15:06:30",13.37,18.5,"2022-03-02 15:50:00",0.141,"2022-03-02 15:00:30",967,32.69,33.84,"2022-03-02 15:42:00",31.8,"2022-03-02 15:28:00",42.42,44.5,"2022-03-02 15:28:30",40.56,"2022-03-02 15:58:30",37.22,37.85,"2022-03-02 15:59:30",36.47,"2022-03-02 15:01:00",33.18,33.67,"2022-03-02 16:00:00",32.75,"2022-03-02 15:00:30",32.15,32.37,"2022-03-02 15:57:30",31.9,"2022-03-02 15:03:30",32.5,32.53,"2022-03-02 15:00:30",32.41,"2022-03-02 15:08:00",32.39,32.4,"2022-03-02 15:08:00",32.36,"2022-03-02 15:55:00",32.64,32.74,"2022-03-02 15:04:30",32.56,"2022-03-02 15:22:00",9.04,9.11,"2022-03-02 16:00:00",8.97,"2022-03-02 15:01:30",4.538,4.557,"2022-03-02 15:29:30",4.506,"2022-03-02 15:03:30",3.057,3.065,"2022-03-02 15:55:30",3.05,"2022-03-02 15:07:30",12.74,12.76,"2022-03-02 15:42:30",12.72,"2022-03-02 15:21:30",14.09,14.1,"2022-03-02 15:00:30",14.07,"2022-03-02 15:39:00",22.46,22.49,"2022-03-02 15:01:30",22.43,"2022-03-02 15:50:30",10.16292,0,1.796,111,59.48,85,5.2,"2022-03-02 15:24:00",0,"2022-03-02 15:17:00",2.708,118.3,52.14,97,7.1,"2022-03-02 15:42:30",0.3,"2022-03-02 15:33:00",2.193,2.254
"2022-03-02 17:00:00",14450,39.32,"2022-03-02 16:53:00",13.13,17.77,"2022-03-02 16:45:30",0,"2022-03-02 16:37:30",966,34.16,35.43,"2022-03-02 16:45:30",32.58,"2022-03-02 16:05:00",39.91,43.26,"2022-03-02 16:05:30",37.41,"2022-03-02 16:45:30",38.34,38.99,"2022-03-02 17:00:00",37.74,"2022-03-02 16:03:30",33.94,34.29,"2022-03-02 16:59:30",33.59,"2022-03-02 16:00:30",32.43,32.67,"2022-03-02 16:59:00",32.26,"2022-03-02 16:18:30",32.53,32.56,"2022-03-02 16:48:30",32.46,"2022-03-02 16:05:30",32.39,32.4,"2022-03-02 16:08:30",32.36,"2022-03-02 16:04:00",32.57,32.71,"2022-03-02 16:09:00",32.42,"2022-03-02 16:58:30",9.16,9.22,"2022-03-02 17:00:00",9.1,"2022-03-02 16:00:30",4.573,4.611,"2022-03-02 16:45:00",4.546,"2022-03-02 16:01:00",3.068,3.092,"2022-03-02 16:58:00",3.057,"2022-03-02 16:01:30",12.73,12.75,"2022-03-02 16:01:00",12.72,"2022-03-02 16:05:30",14.06,14.07,"2022-03-02 16:06:30",14.04,"2022-03-02 16:48:30",22.42,22.45,"2022-03-02 16:02:00",22.39,"2022-03-02 16:50:00",12.42582,0,2.512,123.1,37.1,115,5.7,"2022-03-02 16:16:30",0.4,"2022-03-02 16:29:00",3.886,126,31.79,118,8.6,"2022-03-02 16:16:00",0,"2022-03-02 16:45:00",2.703,1.375
"2022-03-02 18:00:00",14451,40.69,"2022-03-02 17:28:30",13.33,18.58,"2022-03-02 17:27:30",0.125,"2022-03-02 17:29:00",965,34.69,35.59,"2022-03-02 17:41:00",33.79,"2022-03-02 17:02:30",36.94,39.94,"2022-03-02 17:00:30",34.83,"2022-03-02 17:40:30",39.55,40.01,"2022-03-02 17:57:30",38.97,"2022-03-02 17:01:00",34.67,35.07,"2022-03-02 17:58:30",34.28,"2022-03-02 17:01:00",32.78,33.07,"2022-03-02 17:57:00",32.5,"2022-03-02 17:01:00",32.65,32.74,"2022-03-02 17:36:00",32.53,"2022-03-02 17:01:00",32.39,32.42,"2022-03-02 17:16:30",32.36,"2022-03-02 17:56:00",32.54,32.64,"2022-03-02 17:11:00",32.42,"2022-03-02 17:37:00",9.26,9.29,"2022-03-02 17:49:30",9.22,"2022-03-02 17:00:30",4.605,4.625,"2022-03-02 17:55:00",4.583,"2022-03-02 17:01:30",3.089,3.104,"2022-03-02 17:25:00",3.07,"2022-03-02 17:06:30",12.72,12.76,"2022-03-02 17:14:30",12.72,"2022-03-02 17:36:30",14.04,14.05,"2022-03-02 17:00:30",14.03,"2022-03-02 17:53:30",22.38,22.41,"2022-03-02 17:04:00",22.36,"2022-03-02 17:58:30",10.55501,0,2.507,126.8,33.13,113,5.1,"2022-03-02 17:01:00",0.7,"2022-03-02 17:05:00",3.913,131.4,26.12,122,7.9,"2022-03-02 17:36:00",1.1,"2022-03-02 17:20:00",2.322,0.466
"2022-03-02 19:00:00",14452,42.22,"2022-03-02 18:00:30",13.34,19.08,"2022-03-02 18:46:30",0.136,"2022-03-02 18:30:30",964,34.95,35.57,"2022-03-02 18:37:00",34.12,"2022-03-02 18:02:00",34.43,37.48,"2022-03-02 18:00:30",32.37,"2022-03-02 18:37:30",40.02,40.09,"2022-03-02 18:22:00",39.96,"2022-03-02 18:02:30",35.34,35.67,"2022-03-02 19:00:00",35.05,"2022-03-02 18:00:30",33.12,33.38,"2022-03-02 19:00:00",32.9,"2022-03-02 18:07:30",32.77,32.92,"2022-03-02 18:50:30",32.72,"2022-03-02 18:05:00",32.39,32.41,"2022-03-02 18:56:00",32.39,"2022-03-02 18:00:30",32.52,32.67,"2022-03-02 18:05:30",32.42,"2022-03-02 18:15:30",9.27,9.29,"2022-03-02 18:16:30",9.25,"2022-03-02 18:58:00",4.637,4.655,"2022-03-02 18:58:00",4.62,"2022-03-02 18:00:30",3.095,3.106,"2022-03-02 18:55:30",3.087,"2022-03-02 18:08:00",12.74,12.76,"2022-03-02 18:35:00",12.72,"2022-03-02 18:00:30",14.04,14.04,"2022-03-02 18:57:00",14.03,"2022-03-02 18:01:00",22.35,22.38,"2022-03-02 18:02:30",22.33,"2022-03-02 18:55:30",6.917477,0,1.873,138.8,39.26,160,5.3,"2022-03-02 18:21:00",0,"2022-03-02 18:59:00",3.377,148.6,28.23,161,8.1,"2022-03-02 18:19:30",0.4,"2022-03-02 18:37:00",0.773,0.01
"2022-03-02 20:00:00",14453,43.41,"2022-03-02 19:10:30",13.34,13.5,"2022-03-02 19:58:00",0.136,"2022-03-02 19:00:30",964,34.02,35.14,"2022-03-02 19:00:30",33.01,"2022-03-02 20:00:00",37.6,40.91,"2022-03-02 19:58:30",34.79,"2022-03-02 19:05:00",39.68,40.01,"2022-03-02 19:00:30",39.18,"2022-03-02 19:57:30",35.82,35.98,"2022-03-02 19:57:30",35.65,"2022-03-02 19:01:00",33.48,33.66,"2022-03-02 19:33:00",33.32,"2022-03-02 19:01:00",32.98,33.15,"2022-03-02 19:54:00",32.87,"2022-03-02 19:01:00",32.42,32.54,"2022-03-02 19:52:30",32.39,"2022-03-02 19:00:30",32.54,32.67,"2022-03-02 19:19:00",32.44,"2022-03-02 19:03:30",9.21,9.25,"2022-03-02 19:01:00",9.14,"2022-03-02 20:00:00",4.661,4.695,"2022-03-02 19:53:30",4.643,"2022-03-02 19:02:00",3.11,3.125,"2022-03-02 19:20:00",3.097,"2022-03-02 19:00:30",12.77,12.81,"2022-03-02 19:41:30",12.74,"2022-03-02 19:00:30",14.04,14.05,"2022-03-02 20:00:00",14.03,"2022-03-02 19:22:30",22.33,22.35,"2022-03-02 19:04:30",22.31,"2022-03-02 19:31:30",2.39039,0,1.827,147.1,30.43,179,3.8,"2022-03-02 19:23:30",0,"2022-03-02 19:07:00",3.363,151.9,22.25,192,6.4,"2022-03-02 19:31:30",0,"2022-03-02 19:27:00",0.293,0
"2022-03-02 21:00:00",14454,48.35,"2022-03-02 20:00:30",12.99,10.4,"2022-03-02 21:00:00",0,"2022-03-02 20:51:00",965,32.31,33.04,"2022-03-02 20:06:00",31.36,"2022-03-02 20:59:30",43.19,45.74,"2022-03-02 21:00:00",40.85,"2022-03-02 20:07:30",38.47,39.18,"2022-03-02 20:00:30",37.72,"2022-03-02 20:59:00",36.07,36.12,"2022-03-02 20:15:30",35.91,"2022-03-02 20:01:30",33.79,34.01,"2022-03-02 20:56:00",33.58,"2022-03-02 20:03:30",33.19,33.35,"2022-03-02 20:55:30",33.1,"2022-03-02 20:00:30",32.56,32.61,"2022-03-02 20:44:00",32.41,"2022-03-02 20:02:00",32.59,32.68,"2022-03-02 20:50:00",32.46,"2022-03-02 20:15:00",9.07,9.15,"2022-03-02 20:00:30",8.98,"2022-03-02 20:58:30",4.672,4.678,"2022-03-02 20:10:30",4.667,"2022-03-02 20:01:30",3.127,3.147,"2022-03-02 20:59:00",3.114,"2022-03-02 20:08:00",12.79,12.82,"2022-03-02 20:52:30",12.77,"2022-03-02 20:00:30",14.04,14.05,"2022-03-02 20:19:00",14.03,"2022-03-02 20:04:30",22.32,22.34,"2022-03-02 20:01:30",22.3,"2022-03-02 20:17:00",0.6635322,0,1.977,135.1,27.32,107,4.5,"2022-03-02 20:24:30",0.5,"2022-03-02 20:50:30",3.618,144.2,18.64,98,7,"2022-03-02 20:43:00",1.2,"2022-03-02 20:36:30",0.11,0
"2022-03-02 22:00:00",14455,52.39,"2022-03-02 21:00:30",12.86,0.317,"2022-03-02 21:42:30",0,"2022-03-02 21:00:30",965,30.83,31.37,"2022-03-02 21:00:30",30.12,"2022-03-02 21:59:00",47.33,50.7,"2022-03-02 21:58:00",45.68,"2022-03-02 21:06:30",37.08,37.85,"2022-03-02 21:02:00",36.36,"2022-03-02 21:57:30",35.99,36.12,"2022-03-02 21:01:00",35.88,"2022-03-02 21:58:30",34.02,34.24,"2022-03-02 21:57:30",33.94,"2022-03-02 21:02:00",33.39,33.56,"2022-03-02 21:56:00",33.3,"2022-03-02 21:05:00",32.63,32.77,"2022-03-02 21:52:30",32.57,"2022-03-02 21:11:00",32.63,32.72,"2022-03-02 21:41:30",32.47,"2022-03-02 21:03:00",8.89,8.99,"2022-03-02 21:00:30",8.81,"2022-03-02 21:59:30",4.673,4.686,"2022-03-02 21:40:30",4.664,"2022-03-02 21:58:30",3.141,3.159,"2022-03-02 21:27:30",3.13,"2022-03-02 21:08:00",12.83,12.86,"2022-03-02 21:36:00",12.8,"2022-03-02 21:01:00",14.06,14.08,"2022-03-02 21:45:30",14.05,"2022-03-02 21:00:30",22.32,22.34,"2022-03-02 21:02:30",22.31,"2022-03-02 21:05:00",0.003885472,0,1.768,119.9,23.63,106,4.9,"2022-03-02 21:09:00",0.5,"2022-03-02 21:43:30",3.109,125.7,19.61,103,6.1,"2022-03-02 21:05:30",1.4,"2022-03-02 21:41:00",0.033,0
"2022-03-02 23:00:00",14456,54.08,"2022-03-02 22:59:00",12.83,0.328,"2022-03-02 22:01:30",0,"2022-03-02 22:00:30",966,29.58,30.13,"2022-03-02 22:00:30",29.34,"2022-03-02 22:28:30",53.72,55.29,"2022-03-02 22:58:00",50.71,"2022-03-02 22:00:30",35.77,36.42,"2022-03-02 22:00:30",35.17,"2022-03-02 22:58:00",35.7,35.91,"2022-03-02 22:00:30",35.49,"2022-03-02 22:55:30",34.18,34.27,"2022-03-02 22:59:30",34.13,"2022-03-02 22:01:30",33.55,33.59,"2022-03-02 22:57:00",33.49,"2022-03-02 22:07:00",32.78,32.81,"2022-03-02 22:29:00",32.66,"2022-03-02 22:02:30",32.65,32.74,"2022-03-02 22:50:00",32.59,"2022-03-02 22:00:30",8.73,8.81,"2022-03-02 22:04:00",8.67,"2022-03-02 22:54:30",4.664,4.671,"2022-03-02 22:01:30",4.653,"2022-03-02 22:44:30",3.14,3.176,"2022-03-02 22:11:30",3.135,"2022-03-02 22:00:30",12.86,12.88,"2022-03-02 23:00:00",12.84,"2022-03-02 22:02:00",14.08,14.09,"2022-03-02 22:51:30",14.06,"2022-03-02 22:06:30",22.34,22.36,"2022-03-02 22:59:00",22.32,"2022-03-02 22:03:00",0.0005402649,0,1.675,116.1,17.21,102,3.7,"2022-03-02 22:09:30",0.4,"2022-03-02 22:58:00",2.646,119,14.66,103,4.7,"2022-03-02 22:12:00",1.1,"2022-03-02 22:57:00",0.023,0
"2022-03-03 00:00:00",14457,53.7,"2022-03-02 23:59:30",12.82,0.332,"2022-03-03 00:00:00",0,"2022-03-02 23:00:30",966,29.22,29.58,"2022-03-02 23:00:30",28.99,"2022-03-02 23:48:00",55.79,56.98,"2022-03-02 23:43:00",54.78,"2022-03-02 23:03:00",34.75,35.2,"2022-03-02 23:00:30",34.34,"2022-03-02 23:56:00",35.33,35.49,"2022-03-02 23:00:30",35.07,"2022-03-02 23:56:00",34.19,34.27,"2022-03-02 23:18:00",34.15,"2022-03-02 23:01:00",33.68,33.76,"2022-03-02 23:35:00",33.54,"2022-03-02 23:07:30",32.85,32.99,"2022-03-02 23:51:30",32.79,"2022-03-02 23:00:30",32.65,32.72,"2022-03-02 23:12:00",32.59,"2022-03-02 23:01:00",8.61,8.67,"2022-03-02 23:00:30",8.56,"2022-03-03 00:00:00",4.651,4.69,"2022-03-02 23:03:30",4.634,"2022-03-03 00:00:00",3.146,3.166,"2022-03-02 23:25:30",3.137,"2022-03-02 23:43:00",12.89,12.92,"2022-03-02 23:51:00",12.87,"2022-03-02 23:02:30",14.1,14.12,"2022-03-02 23:37:30",14.08,"2022-03-02 23:08:00",22.37,22.39,"2022-03-02 23:52:00",22.34,"2022-03-02 23:01:30",0.0005511829,0,1.256,117.8,28.92,175,3.1,"2022-03-02 23:29:00",0.3,"2022-03-02 23:48:00",1.962,123.3,21.66,149,3.5,"2022-03-02 23:00:30",0.4,"2022-03-02 23:45:30",0.009,0
"2022-03-03 01:00:00",14458,52.86,"2022-03-03 00:58:30",12.8,0.33,"2022-03-03 00:01:30",0,"2022-03-03 00:00:30",968,29.1,29.29,"2022-03-03 00:30:00",28.96,"2022-03-03 00:15:30",56.34,58.63,"2022-03-03 00:59:30",54.78,"2022-03-03 00:28:30",34.01,34.44,"2022-03-03 00:01:00",33.72,"2022-03-03 00:51:30",34.95,35.15,"2022-03-03 00:01:00",34.76,"2022-03-03 00:57:00",34.17,34.27,"2022-03-03 00:20:00",34.07,"2022-03-03 01:00:00",33.76,33.76,"2022-03-03 00:01:00",33.72,"2022-03-03 00:06:00",32.99,33.02,"2022-03-03 01:00:00",32.92,"2022-03-03 00:01:00",32.71,32.85,"2022-03-03 00:53:00",32.63,"2022-03-03 00:00:30",8.52,8.56,"2022-03-03 00:00:30",8.47,"2022-03-03 00:59:30",4.629,4.662,"2022-03-03 00:22:30",4.615,"2022-03-03 00:53:00",3.14,3.145,"2022-03-03 00:35:30",3.135,"2022-03-03 00:14:00",12.9,12.91,"2022-03-03 00:55:00",12.89,"2022-03-03 00:00:30",14.12,14.13,"2022-03-03 00:54:30",14.1,"2022-03-03 00:06:30",22.39,22.4,"2022-03-03 00:41:00",22.37,"2022-03-03 00:06:30",0.0005028042,0,1.448,125.5,28.59,74,3.6,"2022-03-03 00:25:00",0.3,"2022-03-03 00:04:30",2.403,132.2,22.56,85,5.2,"2022-03-03 00:34:00",0.3,"2022-03-03 00:04:30",0.014,0
"2022-03-03 02:00:00",14459,52.81,"2022-03-03 01:08:30",12.79,0.352,"2022-03-03 01:04:30",0,"2022-03-03 01:00:30",969,28.36,29.12,"2022-03-03 01:00:30",27.68,"2022-03-03 02:00:00",60.31,63.32,"2022-03-03 01:59:30",58.37,"2022-03-03 01:01:00",33.46,33.83,"2022-03-03 01:00:30",33.17,"2022-03-03 01:59:00",34.57,34.79,"2022-03-03 01:00:30",34.45,"2022-03-03 01:38:30",34.02,34.17,"2022-03-03 01:06:30",33.94,"2022-03-03 01:34:00",33.77,33.84,"2022-03-03 01:59:30",33.71,"2022-03-03 01:39:30",33.01,33.12,"2022-03-03 01:49:30",32.99,"2022-03-03 01:00:30",32.81,32.9,"2022-03-03 01:15:30",32.68,"2022-03-03 01:01:30",8.45,8.48,"2022-03-03 01:02:00",8.41,"2022-03-03 01:58:30",4.611,4.627,"2022-03-03 01:18:00",4.597,"2022-03-03 01:59:30",3.14,3.155,"2022-03-03 01:53:00",3.135,"2022-03-03 01:46:30",12.91,12.93,"2022-03-03 01:19:30",12.9,"2022-03-03 01:06:30",14.14,14.15,"2022-03-03 01:48:00",14.13,"2022-03-03 01:00:30",22.4,22.42,"2022-03-03 01:53:00",22.38,"2022-03-03 01:00:30",0.0003465997,0,2.144,77.83,18.79,84,4.7,"2022-03-03 01:23:00",0.8,"2022-03-03 01:44:30",3.335,76,14.7,53,6.4,"2022-03-03 01:16:30",1.3,"2022-03-03 01:47:00",0.027,0
"2022-03-03 03:00:00",14460,53.76,"2022-03-03 02:01:00",12.78,0.401,"2022-03-03 02:02:00",0,"2022-03-03 02:00:30",968,26.93,27.68,"2022-03-03 02:00:30",24.99,"2022-03-03 03:00:00",68.83,83.5,"2022-03-03 03:00:00",62.94,"2022-03-03 02:00:30",32.95,33.23,"2022-03-03 02:00:30",32.63,"2022-03-03 02:59:30",34.26,34.48,"2022-03-03 02:05:00",34.05,"2022-03-03 02:57:30",33.95,34.05,"2022-03-03 02:27:00",33.81,"2022-03-03 02:59:00",33.76,33.81,"2022-03-03 02:03:30",33.72,"2022-03-03 02:07:30",33.09,33.2,"2022-03-03 02:35:30",32.99,"2022-03-03 02:06:30",32.84,32.9,"2022-03-03 02:08:00",32.78,"2022-03-03 02:00:30",8.38,8.41,"2022-03-03 02:00:30",8.34,"2022-03-03 02:55:30",4.592,4.604,"2022-03-03 02:14:00",4.58,"2022-03-03 02:37:30",3.132,3.154,"2022-03-03 02:03:30",3.125,"2022-03-03 02:55:00",12.91,12.94,"2022-03-03 02:09:30",12.9,"2022-03-03 02:23:00",14.15,14.16,"2022-03-03 02:47:00",14.13,"2022-03-03 02:03:00",22.42,22.43,"2022-03-03 02:47:30",22.4,"2022-03-03 02:01:00",0.000420296,0,1.663,69.43,23.21,35,4,"2022-03-03 02:49:00",0.4,"2022-03-03 02:22:00",2.624,63.22,16.32,49,4.6,"2022-03-03 02:48:00",1,"2022-03-03 02:04:00",0.008,0
"2022-03-03 04:00:00",14461,56.1,"2022-03-03 03:00:30",12.76,0.536,"2022-03-03 03:37:30",0,"2022-03-03 03:00:30",967,24.48,25,"2022-03-03 03:00:30",24.19,"2022-03-03 03:59:30",88.5,91.8,"2022-03-03 03:54:00",83.2,"2022-03-03 03:00:30",32.38,32.66,"2022-03-03 03:00:30",32,"2022-03-03 03:58:30",33.95,34.09,"2022-03-03 03:14:30",33.77,"2022-03-03 04:00:00",33.79,33.93,"2022-03-03 03:08:00",33.67,"2022-03-03 03:56:00",33.76,33.79,"2022-03-03 03:11:00",33.74,"2022-03-03 03:08:00",33.17,33.21,"2022-03-03 03:46:30",33.07,"2022-03-03 03:03:00",32.86,32.95,"2022-03-03 03:34:00",32.79,"2022-03-03 03:02:00",8.33,8.36,"2022-03-03 03:03:00",8.29,"2022-03-03 03:52:30",4.574,4.592,"2022-03-03 03:18:30",4.559,"2022-03-03 03:58:00",3.132,3.154,"2022-03-03 03:49:00",3.119,"2022-03-03 03:53:30",12.91,12.92,"2022-03-03 03:47:30",12.89,"2022-03-03 03:54:30",14.15,14.16,"2022-03-03 03:02:00",14.14,"2022-03-03 03:03:00",22.44,22.46,"2022-03-03 03:52:00",22.42,"2022-03-03 03:06:00",0.0006062001,0.2,0.339,38.11,52.73,214,1.7,"2022-03-03 03:01:00",0,"2022-03-03 03:07:00",0.808,17.18,31.79,337,2.9,"2022-03-03 03:06:00",0,"2022-03-03 03:33:00",-0.022,0
"2022-03-03 05:00:00",14462,57.88,"2022-03-03 05:00:00",12.75,0.538,"2022-03-03 04:40:00",0,"2022-03-03 04:00:30",966,23.98,24.27,"2022-03-03 04:03:00",23.79,"2022-03-03 04:48:00",93.3,94.6,"2022-03-03 04:35:30",91,"2022-03-03 04:00:30",31.67,32.03,"2022-03-03 04:00:30",31.36,"2022-03-03 04:58:30",33.65,33.86,"2022-03-03 04:05:00",33.43,"2022-03-03 04:59:30",33.61,33.81,"2022-03-03 04:02:00",33.51,"2022-03-03 04:34:30",33.76,33.76,"2022-03-03 04:00:30",33.69,"2022-03-03 04:55:00",33.18,33.2,"2022-03-03 04:00:30",33.09,"2022-03-03 04:45:30",32.93,33.06,"2022-03-03 04:59:30",32.83,"2022-03-03 04:10:00",8.26,8.3,"2022-03-03 04:07:00",8.23,"2022-03-03 04:45:30",4.555,4.566,"2022-03-03 04:01:00",4.543,"2022-03-03 04:47:30",3.123,3.142,"2022-03-03 04:21:00",3.114,"2022-03-03 04:58:00",12.9,12.92,"2022-03-03 04:14:00",12.88,"2022-03-03 04:56:00",14.15,14.16,"2022-03-03 04:29:00",14.14,"2022-03-03 04:02:30",22.45,22.47,"2022-03-03 04:45:30",22.43,"2022-03-03 04:08:30",0.001036244,0,0.187,57.75,29.82,40,0.6,"2022-03-03 04:04:00",0,"2022-03-03 04:00:30",0.581,21.98,20.09,324,1.2,"2022-03-03 04:06:30",0,"2022-03-03 04:25:00",-0.023,0
"2022-03-03 06:00:00",14463,56.7,"2022-03-03 05:59:30",12.72,0.528,"2022-03-03 06:00:00",0,"2022-03-03 05:00:30",966,24.16,24.23,"2022-03-03 06:00:00",24.04,"2022-03-03 05:46:30",93.3,94.3,"2022-03-03 05:04:30",92.4,"2022-03-03 05:19:00",31.11,31.38,"2022-03-03 05:00:30",30.88,"2022-03-03 06:00:00",33.32,33.56,"2022-03-03 05:16:30",33.18,"2022-03-03 05:56:30",33.51,33.65,"2022-03-03 05:14:30",33.3,"2022-03-03 05:57:30",33.69,33.76,"2022-03-03 05:01:00",33.56,"2022-03-03 05:53:00",33.19,33.21,"2022-03-03 05:00:30",33.14,"2022-03-03 05:03:00",32.99,33.08,"2022-03-03 05:48:30",32.92,"2022-03-03 05:35:30",8.21,8.24,"2022-03-03 05:06:30",8.18,"2022-03-03 05:54:00",4.536,4.555,"2022-03-03 05:18:30",4.52,"2022-03-03 05:53:00",3.113,3.119,"2022-03-03 05:03:00",3.106,"2022-03-03 05:43:30",12.88,12.91,"2022-03-03 05:52:30",12.88,"2022-03-03 05:39:00",14.15,14.16,"2022-03-03 05:06:00",14.15,"2022-03-03 05:00:30",22.46,22.48,"2022-03-03 05:36:00",22.44,"2022-03-03 05:04:00",0.0007531883,0,0.284,312.9,43.72,54,0.8,"2022-03-03 05:08:30",0,"2022-03-03 05:00:30",0.695,327.3,38.99,50,1.5,"2022-03-03 05:37:30",0,"2022-03-03 05:42:00",-0.022,0
"2022-03-03 07:00:00",14464,56.09,"2022-03-03 06:29:00",12.72,0.525,"2022-03-03 06:03:30",0,"2022-03-03 06:00:30",967,23.75,24.41,"2022-03-03 06:15:30",22.59,"2022-03-03 07:00:00",92.8,96.3,"2022-03-03 06:54:30",89.9,"2022-03-03 06:30:30",30.67,30.91,"2022-03-03 06:01:00",30.36,"2022-03-03 06:59:00",32.99,33.25,"2022-03-03 06:01:30",32.8,"2022-03-03 06:53:30",33.33,33.45,"2022-03-03 06:16:00",33.11,"2022-03-03 07:00:00",33.57,33.66,"2022-03-03 06:00:30",33.54,"2022-03-03 06:21:00",33.18,33.21,"2022-03-03 06:15:00",33.11,"2022-03-03 06:25:00",33.02,33.1,"2022-03-03 06:48:00",32.93,"2022-03-03 06:15:00",8.23,8.66,"2022-03-03 07:00:00",8.16,"2022-03-03 06:36:00",4.519,4.541,"2022-03-03 06:38:00",4.509,"2022-03-03 06:29:00",3.106,3.113,"2022-03-03 06:01:30",3.099,"2022-03-03 06:33:00",12.88,12.89,"2022-03-03 06:02:00",12.86,"2022-03-03 06:59:30",14.15,14.16,"2022-03-03 06:08:00",14.14,"2022-03-03 06:12:00",22.47,22.49,"2022-03-03 06:46:00",22.45,"2022-03-03 06:04:30",0.0006510775,10.4,1.331,34.68,50.95,140,3.9,"2022-03-03 06:54:00",0,"2022-03-03 06:00:30",2.438,34.31,46.69,113,5.8,"2022-03-03 06:56:30",0.3,"2022-03-03 06:00:30",0.008,0.155
"2022-03-03 08:00:00",14465,57.61,"2022-03-03 07:01:00",12.69,0.696,"2022-03-03 07:01:00",0,"2022-03-03 07:00:30",967,21.81,22.64,"2022-03-03 07:00:30",21.56,"2022-03-03 07:41:00",96.3,97.7,"2022-03-03 07:50:30",94.4,"2022-03-03 07:02:00",29.5,30.36,"2022-03-03 07:01:30",28.78,"2022-03-03 07:57:30",32.61,32.91,"2022-03-03 07:03:30",32.23,"2022-03-03 07:53:30",33.12,33.27,"2022-03-03 07:00:30",32.97,"2022-03-03 07:55:30",33.55,33.56,"2022-03-03 07:00:30",33.51,"2022-03-03 07:52:00",33.16,33.21,"2022-03-03 07:20:00",33.04,"2022-03-03 07:58:00",33.02,33.08,"2022-03-03 07:17:00",32.96,"2022-03-03 07:02:00",9.56,10.48,"2022-03-03 08:00:00",8.67,"2022-03-03 07:00:30",4.514,4.534,"2022-03-03 07:06:30",4.495,"2022-03-03 07:59:00",3.099,3.111,"2022-03-03 07:08:00",3.091,"2022-03-03 07:34:00",12.85,12.88,"2022-03-03 07:28:00",12.84,"2022-03-03 07:58:00",14.15,14.16,"2022-03-03 07:45:00",14.14,"2022-03-03 07:38:00",22.49,22.52,"2022-03-03 07:28:30",22.48,"2022-03-03 07:02:30",0.0008915096,1.4,1.87,115.8,25.35,103,4.2,"2022-03-03 07:03:00",0.4,"2022-03-03 07:36:30",3.143,122.4,19.54,97,7.5,"2022-03-03 07:01:30",1,"2022-03-03 07:48:00",0.005,0.969
"2022-03-03 09:00:00",14466,58.28,"2022-03-03 08:56:00",12.67,0.705,"2022-03-03 08:07:00",0,"2022-03-03 08:56:00",968,21.67,21.84,"2022-03-03 08:05:30",21.56,"2022-03-03 08:56:00",97.1,98.1,"2022-03-03 08:49:30",96.2,"2022-03-03 08:18:30",28.46,28.84,"2022-03-03 08:05:00",28.07,"2022-03-03 09:00:00",31.89,32.29,"2022-03-03 08:01:00",31.56,"2022-03-03 09:00:00",32.87,33.01,"2022-03-03 08:22:30",32.66,"2022-03-03 08:53:00",33.43,33.56,"2022-03-03 08:01:30",33.33,"2022-03-03 08:32:30",33.06,33.2,"2022-03-03 08:23:00",32.99,"2022-03-03 08:29:00",33.03,33.1,"2022-03-03 08:08:30",32.96,"2022-03-03 08:02:30",11.44,12.52,"2022-03-03 09:00:00",10.5,"2022-03-03 08:00:30",4.483,4.5,"2022-03-03 08:04:00",4.465,"2022-03-03 08:59:30",3.088,3.101,"2022-03-03 08:02:30",3.081,"2022-03-03 08:47:00",12.84,12.85,"2022-03-03 08:02:00",12.83,"2022-03-03 08:34:00",14.15,14.16,"2022-03-03 08:02:00",14.13,"2022-03-03 08:53:30",22.51,22.52,"2022-03-03 08:26:30",22.49,"2022-03-03 08:05:00",0.02179036,2,1.811,92.2,23.44,82,4,"2022-03-03 08:06:30",0.6,"2022-03-03 08:42:30",2.762,92.8,18.72,114,5.7,"2022-03-03 08:08:30",1.2,"2022-03-03 08:41:30",0.008,1.871
"2022-03-03 10:00:00",14467,57.19,"2022-03-03 10:00:00",12.67,12.74,"2022-03-03 09:06:30",0.002,"2022-03-03 09:00:30",968,21.72,21.95,"2022-03-03 09:56:30",21.56,"2022-03-03 09:06:30",97.5,98.2,"2022-03-03 09:35:30",96.7,"2022-03-03 09:59:30",27.79,28.09,"2022-03-03 09:00:30",27.57,"2022-03-03 09:56:30",31.27,31.58,"2022-03-03 09:01:00",30.99,"2022-03-03 09:59:30",32.59,32.83,"2022-03-03 09:16:30",32.38,"2022-03-03 09:58:30",33.3,33.35,"2022-03-03 09:00:30",33.15,"2022-03-03 09:48:00",33.01,33.07,"2022-03-03 09:03:00",32.99,"2022-03-03 09:02:00",33.04,33.14,"2022-03-03 09:11:00",32.96,"2022-03-03 09:53:30",14,15.41,"2022-03-03 10:00:00",12.54,"2022-03-03 09:00:30",4.461,4.486,"2022-03-03 09:48:00",4.449,"2022-03-03 09:56:30",3.071,3.086,"2022-03-03 09:01:00",3.059,"2022-03-03 09:50:30",12.81,12.83,"2022-03-03 09:00:30",12.8,"2022-03-03 09:59:00",14.14,14.15,"2022-03-03 09:02:00",14.13,"2022-03-03 09:52:00",22.51,22.53,"2022-03-03 09:43:00",22.5,"2022-03-03 09:24:00",1.052582,0.6,1.406,86,26.35,72,3.6,"2022-03-03 09:01:30",0.4,"2022-03-03 09:20:30",2.169,84.8,22.32,72,3.9,"2022-03-03 09:44:00",0.8,"2022-03-03 09:07:30",0.189,2.659
"2022-03-03 11:00:00",14468,42.34,"2022-03-03 11:00:00",13.11,16.32,"2022-03-03 10:06:30",0.242,"2022-03-03 10:59:30",968,22.91,24.03,"2022-03-03 10:59:00",21.97,"2022-03-03 10:01:00",94.2,97.7,"2022-03-03 10:04:30",89,"2022-03-03 10:58:30",27.69,28.01,"2022-03-03 10:58:00",27.47,"2022-03-03 10:15:00",30.75,31.06,"2022-03-03 10:00:30",30.48,"2022-03-03 10:56:30",32.26,32.46,"2022-03-03 10:01:00",32.06,"2022-03-03 10:48:30",33.13,33.2,"2022-03-03 10:03:00",32.99,"2022-03-03 11:00:00",32.99,33.03,"2022-03-03 10:41:00",32.92,"2022-03-03 11:00:00",33.02,33.1,"2022-03-03 10:25:00",32.93,"2022-03-03 10:49:30",16.63,17.72,"2022-03-03 11:00:00",15.44,"2022-03-03 10:00:30",4.454,4.474,"2022-03-03 10:30:30",4.445,"2022-03-03 10:02:00",3.059,3.075,"2022-03-03 10:01:00",3.047,"2022-03-03 10:55:00",12.78,12.8,"2022-03-03 10:00:30",12.76,"2022-03-03 10:51:30",14.12,14.14,"2022-03-03 10:03:30",14.11,"2022-03-03 10:47:00",22.52,22.54,"2022-03-03 10:20:30",22.5,"2022-03-03 10:03:00",6.933114,0,0.822,98.3,44.35,73,2.5,"2022-03-03 10:58:00",0,"2022-03-03 10:02:00",1.068,93,40.37,101,2.7,"2022-03-03 10:52:00",0,"2022-03-03 10:17:00",1.304,3.243
"2022-03-03 12:00:00",14469,39.11,"2022-03-03 11:11:30",13.27,15.18,"2022-03-03 11:26:00",0,"2022-03-03 11:24:00",969,24.6,25.05,"2022-03-03 11:55:00",24.04,"2022-03-03 11:00:30",85.2,90,"2022-03-03 11:01:30",81.8,"2022-03-03 11:47:00",28.59,29.1,"2022-03-03 12:00:00",28.01,"2022-03-03 11:00:30",30.45,30.59,"2022-03-03 11:00:30",30.41,"2022-03-03 11:47:00",31.94,32.15,"2022-03-03 11:03:30",31.74,"2022-03-03 12:00:00",32.93,33.07,"2022-03-03 11:02:30",32.76,"2022-03-03 11:58:30",32.89,32.99,"2022-03-03 11:01:30",32.79,"2022-03-03 11:41:00",32.99,33.08,"2022-03-03 11:04:00",32.85,"2022-03-03 11:55:30",18.58,19.27,"2022-03-03 12:00:00",17.73,"2022-03-03 11:00:30",4.467,4.502,"2022-03-03 11:58:30",4.451,"2022-03-03 11:12:00",3.044,3.054,"2022-03-03 11:12:00",3.032,"2022-03-03 11:57:00",12.75,12.77,"2022-03-03 11:01:00",12.73,"2022-03-03 11:51:00",14.11,14.12,"2022-03-03 11:01:00",14.09,"2022-03-03 11:45:30",22.52,22.54,"2022-03-03 11:44:30",22.5,"2022-03-03 11:00:30",10.39672,0,2.075,96.2,27.88,39,3.8,"2022-03-03 11:33:00",0,"2022-03-03 11:46:30",2.968,101.4,24.62,61,4.7,"2022-03-03 11:29:00",0.9,"2022-03-03 11:01:00",1.936,3.582
"2022-03-03 13:00:00",14470,38.62,"2022-03-03 13:00:00",13.48,19.83,"2022-03-03 12:08:00",0.15,"2022-03-03 12:54:30",969,26.11,28.3,"2022-03-03 13:00:00",24.79,"2022-03-03 12:01:00",78.81,84.3,"2022-03-03 12:06:30",70.19,"2022-03-03 13:00:00",29.39,29.81,"2022-03-03 12:59:30",29.05,"2022-03-03 12:00:30",30.6,30.69,"2022-03-03 13:00:00",30.43,"2022-03-03 12:00:30",31.73,31.97,"2022-03-03 12:03:30",31.6,"2022-03-03 12:54:00",32.74,32.82,"2022-03-03 12:00:30",32.69,"2022-03-03 12:56:00",32.79,32.84,"2022-03-03 12:01:00",32.77,"2022-03-03 12:43:00",32.91,33.03,"2022-03-03 12:12:00",32.81,"2022-03-03 12:49:00",19.72,20.1,"2022-03-03 13:00:00",19.28,"2022-03-03 12:00:30",4.506,4.539,"2022-03-03 12:57:00",4.479,"2022-03-03 12:11:30",3.031,3.044,"2022-03-03 12:17:00",3.02,"2022-03-03 12:55:00",12.71,12.74,"2022-03-03 12:00:30",12.69,"2022-03-03 12:59:00",14.09,14.1,"2022-03-03 12:00:30",14.07,"2022-03-03 12:53:30",22.52,22.54,"2022-03-03 12:41:00",22.5,"2022-03-03 12:07:00",12.44506,0,1.932,82.4,28.53,93,4,"2022-03-03 12:01:30",0.5,"2022-03-03 12:48:00",2.867,80.3,21.77,104,6.4,"2022-03-03 12:56:30",0,"2022-03-03 12:48:00",2.404,3.64
"2022-03-03 14:00:00",14471,36.68,"2022-03-03 13:19:30",13.41,18.84,"2022-03-03 13:40:30",0.11,"2022-03-03 13:46:30",969,28.86,30.1,"2022-03-03 14:00:00",27.68,"2022-03-03 13:10:30",65.85,71.66,"2022-03-03 13:07:30",58.65,"2022-03-03 13:57:30",30.63,31.59,"2022-03-03 13:59:00",29.74,"2022-03-03 13:02:00",30.86,31.08,"2022-03-03 13:53:00",30.62,"2022-03-03 13:10:30",31.65,31.83,"2022-03-03 13:01:00",31.49,"2022-03-03 13:46:30",32.59,32.74,"2022-03-03 13:00:30",32.53,"2022-03-03 13:19:30",32.68,32.79,"2022-03-03 13:00:30",32.59,"2022-03-03 13:37:30",32.85,32.93,"2022-03-03 13:18:30",32.79,"2022-03-03 13:10:00",20.42,20.69,"2022-03-03 13:56:30",20.09,"2022-03-03 13:01:00",4.563,4.601,"2022-03-03 13:59:30",4.536,"2022-03-03 13:08:30",3.024,3.032,"2022-03-03 13:22:30",3.018,"2022-03-03 13:14:00",12.68,12.7,"2022-03-03 13:21:30",12.66,"2022-03-03 13:59:30",14.06,14.08,"2022-03-03 13:14:30",14.06,"2022-03-03 13:25:30",22.51,22.53,"2022-03-03 13:04:00",22.5,"2022-03-03 13:46:00",21.40998,0.2,2.183,92.8,38.56,347,4.6,"2022-03-03 13:46:00",0,"2022-03-03 13:12:30",2.88,87.6,28.63,54,5.4,"2022-03-03 13:46:00",0,"2022-03-03 13:07:00",4.306,3.42
"2022-03-03 15:00:00",14472,36.28,"2022-03-03 14:05:30",13.4,18.42,"2022-03-03 14:17:00",0.128,"2022-03-03 14:58:30",967,30.5,31.46,"2022-03-03 15:00:00",29.7,"2022-03-03 14:05:30",56.03,60.22,"2022-03-03 14:04:00",50.37,"2022-03-03 15:00:00",32.59,33.42,"2022-03-03 14:57:00",31.59,"2022-03-03 14:00:30",31.45,31.89,"2022-03-03 14:56:00",31.06,"2022-03-03 14:01:00",31.63,31.81,"2022-03-03 14:44:00",31.46,"2022-03-03 14:06:00",32.49,32.56,"2022-03-03 14:11:00",32.36,"2022-03-03 14:59:30",32.59,32.61,"2022-03-03 14:00:30",32.54,"2022-03-03 14:52:00",32.85,32.9,"2022-03-03 14:07:30",32.79,"2022-03-03 14:15:00",20.89,21.04,"2022-03-03 14:55:30",20.69,"2022-03-03 14:00:30",4.653,4.709,"2022-03-03 14:50:00",4.604,"2022-03-03 14:00:30",3.023,3.028,"2022-03-03 14:10:00",3.015,"2022-03-03 14:25:00",12.66,12.67,"2022-03-03 14:02:00",12.64,"2022-03-03 14:45:00",14.04,14.06,"2022-03-03 14:00:30",14.02,"2022-03-03 14:54:30",22.5,22.51,"2022-03-03 14:01:00",22.48,"2022-03-03 14:58:00",19.94275,0,2.136,101,36.08,80,5.1,"2022-03-03 14:02:00",0,"2022-03-03 14:54:00",3.181,98.7,31.32,73,7.1,"2022-03-03 14:08:30",0,"2022-03-03 14:39:00",4.123,2.944
"2022-03-03 16:00:00",14473,41.83,"2022-03-03 15:06:00",13.4,18.42,"2022-03-03 15:51:00",0.127,"2022-03-03 15:09:30",966,32.06,33.13,"2022-03-03 15:50:30",31.11,"2022-03-03 15:08:30",47.86,52.27,"2022-03-03 15:06:30",43.76,"2022-03-03 15:53:30",33.91,34.55,"2022-03-03 15:59:00",33.32,"2022-03-03 15:02:00",32.29,32.72,"2022-03-03 15:57:00",31.87,"2022-03-03 15:03:00",31.77,31.97,"2022-03-03 15:59:00",31.64,"2022-03-03 15:09:30",32.37,32.53,"2022-03-03 15:04:00",32.33,"2022-03-03 15:09:30",32.49,32.59,"2022-03-03 15:00:30",32.39,"2022-03-03 15:40:30",32.8,32.9,"2022-03-03 15:19:00",32.66,"2022-03-03 15:57:30",21.11,21.18,"2022-03-03 15:59:00",21.04,"2022-03-03 15:01:00",4.764,4.818,"2022-03-03 16:00:00",4.707,"2022-03-03 15:00:30",3.028,3.039,"2022-03-03 15:58:00",3.017,"2022-03-03 15:00:30",12.65,12.68,"2022-03-03 15:34:00",12.64,"2022-03-03 15:57:30",14.02,14.03,"2022-03-03 15:00:30",14.01,"2022-03-03 15:31:30",22.48,22.5,"2022-03-03 15:03:00",22.47,"2022-03-03 15:19:30",20.96763,0,2.328,104.8,33.9,69,5.9,"2022-03-03 15:57:30",0.4,"2022-03-03 15:15:00",3.471,109.7,30.07,99,7.4,"2022-03-03 15:07:30",0.6,"2022-03-03 15:50:00",4.412,2.239
"2022-03-03 17:00:00",14474,42.29,"2022-03-03 16:53:30",13.14,18.87,"2022-03-03 16:06:30",0,"2022-03-03 16:51:00",965,32.45,33.69,"2022-03-03 16:42:00",31.56,"2022-03-03 16:13:30",46.21,49.7,"2022-03-03 16:00:30",42.2,"2022-03-03 16:51:00",34.75,34.94,"2022-03-03 16:57:30",34.54,"2022-03-03 16:00:30",33.04,33.34,"2022-03-03 16:57:30",32.63,"2022-03-03 16:01:00",32.02,32.25,"2022-03-03 16:55:00",31.84,"2022-03-03 16:02:30",32.39,32.51,"2022-03-03 16:42:00",32.33,"2022-03-03 16:00:30",32.4,32.58,"2022-03-03 16:00:30",32.39,"2022-03-03 16:01:00",32.69,32.81,"2022-03-03 16:06:00",32.59,"2022-03-03 16:22:30",21.14,21.19,"2022-03-03 16:07:00",21.08,"2022-03-03 16:59:00",4.89,4.951,"2022-03-03 16:58:30",4.816,"2022-03-03 16:00:30",3.041,3.052,"2022-03-03 16:58:30",3.03,"2022-03-03 16:01:00",12.65,12.65,"2022-03-03 16:28:30",12.64,"2022-03-03 16:12:00",14.01,14.02,"2022-03-03 16:01:30",14,"2022-03-03 16:47:00",22.48,22.49,"2022-03-03 16:05:30",22.46,"2022-03-03 16:51:30",15.37949,0,1.933,99.7,36.94,166,3.9,"2022-03-03 16:24:30",0,"2022-03-03 16:20:30",2.947,100.4,34.93,65,6.9,"2022-03-03 16:24:30",0.3,"2022-03-03 16:42:00",3.29,1.367
"2022-03-03 18:00:00",14475,41.21,"2022-03-03 17:20:00",13.37,18.92,"2022-03-03 17:16:30",0.132,"2022-03-03 17:45:30",964,32.88,33.57,"2022-03-03 17:15:30",32.38,"2022-03-03 17:40:30",44.98,47.56,"2022-03-03 17:37:00",42.22,"2022-03-03 17:02:30",35.03,35.19,"2022-03-03 17:40:00",34.83,"2022-03-03 17:00:30",33.59,33.88,"2022-03-03 17:57:30",33.3,"2022-03-03 17:00:30",32.35,32.59,"2022-03-03 17:52:00",32.13,"2022-03-03 17:02:00",32.51,32.53,"2022-03-03 17:03:30",32.41,"2022-03-03 17:01:00",32.39,32.42,"2022-03-03 17:07:30",32.39,"2022-03-03 17:00:30",32.65,32.73,"2022-03-03 17:05:30",32.59,"2022-03-03 17:01:30",21.03,21.09,"2022-03-03 17:01:00",20.95,"2022-03-03 17:58:00",4.993,5.044,"2022-03-03 17:55:00",4.946,"2022-03-03 17:01:30",3.055,3.065,"2022-03-03 17:44:30",3.045,"2022-03-03 17:08:00",12.65,12.67,"2022-03-03 17:21:00",12.64,"2022-03-03 17:05:30",14,14.01,"2022-03-03 17:01:00",13.99,"2022-03-03 17:15:00",22.47,22.48,"2022-03-03 17:01:00",22.45,"2022-03-03 17:50:30",12.70013,0,2.254,122.6,35.73,120,5,"2022-03-03 17:06:30",0.5,"2022-03-03 17:12:00",3.482,129.3,25.89,129,7.6,"2022-03-03 17:00:30",0.5,"2022-03-03 17:12:00",2.722,0.46
"2022-03-03 19:00:00",14476,45.5,"2022-03-03 18:00:30",13.37,19.37,"2022-03-03 19:00:00",0.133,"2022-03-03 18:15:30",964,32.4,32.72,"2022-03-03 18:00:30",32.05,"2022-03-03 18:38:30",48.43,50.77,"2022-03-03 18:39:00",43.46,"2022-03-03 18:03:00",34.79,35.02,"2022-03-03 18:02:00",34.55,"2022-03-03 18:51:00",33.94,34.09,"2022-03-03 18:59:30",33.72,"2022-03-03 18:00:30",32.65,32.81,"2022-03-03 18:52:30",32.51,"2022-03-03 18:05:30",32.62,32.74,"2022-03-03 18:43:30",32.52,"2022-03-03 18:16:00",32.39,32.44,"2022-03-03 18:10:30",32.37,"2022-03-03 18:04:00",32.64,32.72,"2022-03-03 18:58:00",32.59,"2022-03-03 18:01:30",20.84,20.97,"2022-03-03 18:00:30",20.72,"2022-03-03 19:00:00",5.071,5.103,"2022-03-03 18:55:30",5.032,"2022-03-03 18:07:00",3.069,3.091,"2022-03-03 18:59:30",3.059,"2022-03-03 18:01:30",12.68,12.71,"2022-03-03 18:58:30",12.66,"2022-03-03 18:00:30",14,14.01,"2022-03-03 18:56:00",13.99,"2022-03-03 18:04:30",22.45,22.47,"2022-03-03 18:05:00",22.44,"2022-03-03 18:14:00",7.981219,0,1.822,140.5,29.18,159,5.6,"2022-03-03 18:24:00",0,"2022-03-03 18:46:00",3.218,149.4,21.48,146,5.4,"2022-03-03 18:24:00",1.1,"2022-03-03 18:51:30",0.836,0.01
"2022-03-03 20:00:00",14477,47.43,"2022-03-03 19:00:30",13.4,14.94,"2022-03-03 20:00:00",0.138,"2022-03-03 19:04:00",964,31.43,32.16,"2022-03-03 19:00:30",30.84,"2022-03-03 19:58:30",51.69,54.58,"2022-03-03 19:46:30",49.17,"2022-03-03 19:03:00",34.28,34.59,"2022-03-03 19:01:30",33.87,"2022-03-03 19:59:30",34.04,34.11,"2022-03-03 19:20:00",34,"2022-03-03 19:00:30",32.88,33.07,"2022-03-03 19:37:00",32.69,"2022-03-03 19:11:30",32.74,32.82,"2022-03-03 19:54:30",32.71,"2022-03-03 19:01:00",32.41,32.49,"2022-03-03 19:15:00",32.39,"2022-03-03 19:01:00",32.63,32.7,"2022-03-03 19:32:00",32.59,"2022-03-03 19:06:00",20.6,20.72,"2022-03-03 19:01:00",20.47,"2022-03-03 19:59:00",5.143,5.17,"2022-03-03 19:59:00",5.103,"2022-03-03 19:01:00",3.087,3.109,"2022-03-03 19:53:30",3.072,"2022-03-03 19:01:30",12.7,12.73,"2022-03-03 19:40:30",12.68,"2022-03-03 19:01:00",14.01,14.02,"2022-03-03 19:41:30",14,"2022-03-03 19:07:00",22.45,22.46,"2022-03-03 19:05:30",22.43,"2022-03-03 19:31:00",3.561139,0,1.69,142.2,26.03,133,3.8,"2022-03-03 19:38:30",0,"2022-03-03 19:53:00",2.951,150.8,16.89,163,5.2,"2022-03-03 19:24:00",1,"2022-03-03 19:46:30",0.384,0
"2022-03-03 21:00:00",14478,51.25,"2022-03-03 20:00:30",12.97,9.34,"2022-03-03 21:00:00",0,"2022-03-03 20:08:00",964,30.31,30.95,"2022-03-03 20:01:00",29.64,"2022-03-03 20:58:30",56.68,60.2,"2022-03-03 21:00:00",53.85,"2022-03-03 20:02:30",33.44,33.9,"2022-03-03 20:00:30",32.96,"2022-03-03 20:58:30",33.89,34.11,"2022-03-03 20:05:00",33.73,"2022-03-03 20:59:30",32.99,33.18,"2022-03-03 20:56:30",32.9,"2022-03-03 20:01:00",32.87,32.94,"2022-03-03 20:31:00",32.74,"2022-03-03 20:01:30",32.49,32.61,"2022-03-03 20:50:30",32.39,"2022-03-03 20:02:00",32.64,32.74,"2022-03-03 20:12:00",32.59,"2022-03-03 20:01:30",20.32,20.47,"2022-03-03 20:01:00",20.15,"2022-03-03 20:59:30",5.196,5.228,"2022-03-03 20:57:00",5.16,"2022-03-03 20:02:00",3.092,3.104,"2022-03-03 20:20:00",3.084,"2022-03-03 20:00:30",12.72,12.73,"2022-03-03 20:40:00",12.71,"2022-03-03 20:10:30",14.01,14.02,"2022-03-03 20:18:30",14,"2022-03-03 20:04:30",22.45,22.46,"2022-03-03 20:05:00",22.44,"2022-03-03 20:00:30",0.9076734,0,1.25,142.8,22.93,135,3.1,"2022-03-03 20:51:30",0,"2022-03-03 20:03:30",2.505,152.7,15.84,151,4.3,"2022-03-03 20:07:30",0.3,"2022-03-03 20:47:00",0.104,0
"2022-03-03 22:00:00",14479,53.97,"2022-03-03 21:00:30",12.85,0.481,"2022-03-03 21:41:30",0,"2022-03-03 21:00:30",965,28.74,29.58,"2022-03-03 21:00:30",27.99,"2022-03-03 21:56:00",64.9,68.8,"2022-03-03 21:52:30",59.61,"2022-03-03 21:00:30",32.46,33.04,"2022-03-03 21:00:30",31.98,"2022-03-03 21:59:30",33.59,33.81,"2022-03-03 21:02:00",33.38,"2022-03-03 21:58:30",33.06,33.18,"2022-03-03 21:56:00",32.94,"2022-03-03 21:53:00",32.96,33.05,"2022-03-03 21:58:30",32.91,"2022-03-03 21:17:00",32.58,32.61,"2022-03-03 21:22:00",32.49,"2022-03-03 21:03:30",32.64,32.72,"2022-03-03 21:50:00",32.59,"2022-03-03 21:02:00",20,20.15,"2022-03-03 21:00:30",19.84,"2022-03-03 21:59:00",5.249,5.276,"2022-03-03 21:38:30",5.22,"2022-03-03 21:00:30",3.092,3.106,"2022-03-03 21:42:30",3.084,"2022-03-03 21:51:00",12.74,12.77,"2022-03-03 21:41:30",12.73,"2022-03-03 21:00:30",14.02,14.03,"2022-03-03 21:31:30",14.01,"2022-03-03 21:02:30",22.46,22.47,"2022-03-03 21:53:30",22.44,"2022-03-03 21:20:30",0.006872054,0,1.161,123.9,19.68,114,3,"2022-03-03 21:20:30",0,"2022-03-03 21:28:30",2.066,135.3,14.62,119,4.2,"2022-03-03 21:10:30",0.7,"2022-03-03 21:06:30",0.003,0
"2022-03-03 23:00:00",14480,56.12,"2022-03-03 23:00:00",12.83,0.477,"2022-03-03 22:59:30",0,"2022-03-03 22:00:30",966,27.51,28.07,"2022-03-03 22:00:30",27.19,"2022-03-03 22:43:30",72.26,75.32,"2022-03-03 22:25:30",68.15,"2022-03-03 22:01:30",31.54,31.98,"2022-03-03 22:00:30",31.17,"2022-03-03 22:53:00",33.18,33.46,"2022-03-03 22:02:30",32.9,"2022-03-03 22:59:30",33,33.13,"2022-03-03 22:00:30",32.88,"2022-03-03 22:27:00",33.04,33.15,"2022-03-03 22:58:00",32.94,"2022-03-03 22:19:30",32.59,32.64,"2022-03-03 22:50:30",32.56,"2022-03-03 22:20:00",32.65,32.74,"2022-03-03 22:45:00",32.59,"2022-03-03 22:03:00",19.7,19.84,"2022-03-03 22:00:30",19.57,"2022-03-03 23:00:00",5.255,5.276,"2022-03-03 22:39:00",5.241,"2022-03-03 22:00:30",3.092,3.097,"2022-03-03 22:09:30",3.084,"2022-03-03 22:21:00",12.75,12.76,"2022-03-03 22:31:30",12.74,"2022-03-03 22:28:30",14.04,14.04,"2022-03-03 22:43:00",14.02,"2022-03-03 22:01:30",22.46,22.48,"2022-03-03 22:48:00",22.45,"2022-03-03 22:01:00",0.0004607803,0,0.518,85.8,22.88,124,1.2,"2022-03-03 22:03:00",0,"2022-03-03 22:10:00",1.008,105.3,16.62,90,2.5,"2022-03-03 22:02:00",0,"2022-03-03 22:12:30",-0.016,0
"2022-03-04 00:00:00",14481,55.45,"2022-03-03 23:29:30",12.82,0.464,"2022-03-03 23:14:30",0,"2022-03-03 23:00:30",966,27.13,27.54,"2022-03-03 23:14:00",26.56,"2022-03-04 00:00:00",75.32,81,"2022-03-03 23:59:00",69.61,"2022-03-03 23:18:00",30.93,31.19,"2022-03-03 23:04:00",30.63,"2022-03-04 00:00:00",32.75,32.96,"2022-03-03 23:05:00",32.47,"2022-03-03 23:58:30",32.9,33.05,"2022-03-03 23:24:30",32.71,"2022-03-03 23:56:30",33.07,33.15,"2022-03-03 23:06:30",32.98,"2022-03-03 23:56:30",32.61,32.69,"2022-03-03 23:47:00",32.59,"2022-03-03 23:01:00",32.64,32.73,"2022-03-03 23:53:30",32.59,"2022-03-03 23:19:00",19.47,19.57,"2022-03-03 23:01:00",19.37,"2022-03-03 23:58:30",5.274,5.286,"2022-03-03 23:59:30",5.266,"2022-03-03 23:27:00",3.085,3.091,"2022-03-03 23:05:00",3.079,"2022-03-03 23:26:00",12.75,12.79,"2022-03-03 23:28:00",12.74,"2022-03-03 23:55:00",14.05,14.06,"2022-03-03 23:42:30",14.04,"2022-03-03 23:01:00",22.48,22.49,"2022-03-03 23:32:00",22.45,"2022-03-03 23:15:30",0.0007055865,0,0.312,107.8,45.32,181,1.2,"2022-03-03 23:18:30",0,"2022-03-03 23:03:00",0.728,80.4,70.62,262,1.8,"2022-03-03 23:04:30",0,"2022-03-03 23:37:30",-0.021,0
"2022-03-04 01:00:00",14482,55.15,"2022-03-04 00:52:30",12.8,0.481,"2022-03-04 00:01:00",0,"2022-03-04 00:00:30",967,26.56,27.04,"2022-03-04 00:30:00",26.15,"2022-03-04 00:59:30",77.89,84.9,"2022-03-04 00:21:00",73.29,"2022-03-04 00:57:30",30.45,30.65,"2022-03-04 00:01:30",30.14,"2022-03-04 00:56:00",32.37,32.55,"2022-03-04 00:01:00",32.15,"2022-03-04 00:59:00",32.74,32.86,"2022-03-04 00:01:00",32.62,"2022-03-04 01:00:00",33.01,33.12,"2022-03-04 00:02:30",32.91,"2022-03-04 00:41:00",32.63,32.71,"2022-03-04 00:23:30",32.59,"2022-03-04 00:01:30",32.65,32.73,"2022-03-04 00:17:30",32.59,"2022-03-04 00:06:30",19.28,19.39,"2022-03-04 00:01:30",19.18,"2022-03-04 00:59:00",5.3,5.321,"2022-03-04 00:08:30",5.278,"2022-03-04 00:01:30",3.077,3.092,"2022-03-04 00:28:00",3.065,"2022-03-04 00:59:00",12.75,12.76,"2022-03-04 00:19:30",12.74,"2022-03-04 00:12:00",14.05,14.06,"2022-03-04 00:42:00",14.04,"2022-03-04 00:01:00",22.49,22.5,"2022-03-04 00:58:30",22.47,"2022-03-04 00:01:00",0.0006236612,0,1.826,112.5,34.38,122,4.6,"2022-03-04 00:43:00",0,"2022-03-04 00:00:30",3.06,118.8,31.34,126,8.7,"2022-03-04 00:57:30",0,"2022-03-04 00:00:30",0.003,0
"2022-03-04 02:00:00",14483,55.24,"2022-03-04 01:00:30",12.79,0.563,"2022-03-04 01:00:30",0,"2022-03-04 01:00:30",966,25.41,26.18,"2022-03-04 01:00:30",24.79,"2022-03-04 01:58:00",77.22,81,"2022-03-04 02:00:00",72.91,"2022-03-04 01:01:00",29.85,30.25,"2022-03-04 01:05:30",29.49,"2022-03-04 02:00:00",32.03,32.28,"2022-03-04 01:01:00",31.83,"2022-03-04 01:59:30",32.55,32.71,"2022-03-04 01:06:30",32.41,"2022-03-04 01:48:00",32.95,33.02,"2022-03-04 01:04:30",32.89,"2022-03-04 02:00:00",32.63,32.77,"2022-03-04 01:36:00",32.59,"2022-03-04 01:03:00",32.66,32.75,"2022-03-04 01:32:00",32.59,"2022-03-04 01:00:30",19.04,19.18,"2022-03-04 01:00:30",18.92,"2022-03-04 01:56:30",5.312,5.344,"2022-03-04 01:53:00",5.296,"2022-03-04 01:00:30",3.069,3.081,"2022-03-04 01:25:30",3.06,"2022-03-04 01:42:00",12.74,12.77,"2022-03-04 01:24:00",12.73,"2022-03-04 01:54:00",14.05,14.06,"2022-03-04 01:09:30",14.04,"2022-03-04 01:14:00",22.49,22.5,"2022-03-04 01:53:00",22.48,"2022-03-04 01:17:00",0.0004967919,0,2.162,116.4,20.84,96,5.9,"2022-03-04 01:20:30",0.7,"2022-03-04 01:56:30",3.629,120.6,15.64,97,7,"2022-03-04 01:04:30",1.1,"2022-03-04 01:58:00",0.007,0
"2022-03-04 03:00:00",14484,56.43,"2022-03-04 03:00:00",12.77,0.591,"2022-03-04 02:59:30",0,"2022-03-04 02:00:30",966,24.67,24.86,"2022-03-04 02:45:30",24.38,"2022-03-04 02:26:30",80.2,82.1,"2022-03-04 02:23:30",77.86,"2022-03-04 02:47:00",29.24,29.64,"2022-03-04 02:00:30",28.97,"2022-03-04 02:53:30",31.62,31.89,"2022-03-04 02:00:30",31.43,"2022-03-04 03:00:00",32.35,32.49,"2022-03-04 02:12:30",32.24,"2022-03-04 02:40:00",32.87,32.94,"2022-03-04 02:00:30",32.74,"2022-03-04 02:39:00",32.62,32.71,"2022-03-04 02:01:00",32.57,"2022-03-04 02:53:30",32.66,32.74,"2022-03-04 02:12:00",32.59,"2022-03-04 02:23:00",18.81,18.93,"2022-03-04 02:00:30",18.7,"2022-03-04 02:58:30",5.341,5.352,"2022-03-04 02:09:30",5.319,"2022-03-04 02:40:00",3.06,3.072,"2022-03-04 02:00:30",3.045,"2022-03-04 02:52:30",12.72,12.73,"2022-03-04 02:00:30",12.71,"2022-03-04 02:47:00",14.05,14.06,"2022-03-04 02:04:30",14.04,"2022-03-04 02:15:00",22.5,22.51,"2022-03-04 02:10:30",22.48,"2022-03-04 02:09:30",0.0007075784,0,1.381,102.4,30,149,2.9,"2022-03-04 02:34:30",0,"2022-03-04 02:16:30",2.241,102.8,28.14,169,4.5,"2022-03-04 02:09:30",0.8,"2022-03-04 02:01:00",-0.006,0
"2022-03-04 04:00:00",14485,56.32,"2022-03-04 03:18:00",12.76,0.579,"2022-03-04 03:09:00",0,"2022-03-04 03:00:30",966,24.44,24.8,"2022-03-04 03:00:30",24.16,"2022-03-04 04:00:00",80.2,81.5,"2022-03-04 03:58:30",78.84,"2022-03-04 03:01:00",28.82,29.05,"2022-03-04 03:00:30",28.6,"2022-03-04 03:58:00",31.24,31.45,"2022-03-04 03:01:00",31.06,"2022-03-04 03:48:00",32.14,32.41,"2022-03-04 03:07:00",31.91,"2022-03-04 03:57:30",32.74,32.79,"2022-03-04 03:00:30",32.72,"2022-03-04 03:14:30",32.59,32.64,"2022-03-04 03:13:00",32.57,"2022-03-04 03:07:30",32.67,32.78,"2022-03-04 03:45:00",32.59,"2022-03-04 03:34:00",18.63,18.7,"2022-03-04 03:02:00",18.55,"2022-03-04 03:59:30",5.332,5.355,"2022-03-04 03:54:00",5.321,"2022-03-04 03:27:00",3.051,3.069,"2022-03-04 03:21:00",3.04,"2022-03-04 03:47:00",12.71,12.73,"2022-03-04 03:27:00",12.69,"2022-03-04 03:53:30",14.04,14.05,"2022-03-04 03:01:30",14.03,"2022-03-04 03:40:30",22.5,22.51,"2022-03-04 03:12:00",22.48,"2022-03-04 03:11:30",0.0007614326,0,0.813,127,30.66,80,2.1,"2022-03-04 03:11:00",0,"2022-03-04 03:03:00",1.435,137.3,29.03,85,2.9,"2022-03-04 03:52:00",0,"2022-03-04 03:25:00",-0.014,0
"2022-03-04 05:00:00",14486,56.92,"2022-03-04 04:00:30",12.75,0.6,"2022-03-04 04:20:00",0,"2022-03-04 04:00:30",966,23.86,24.17,"2022-03-04 04:00:30",23.61,"2022-03-04 04:56:30",83.4,85.4,"2022-03-04 05:00:00",80.2,"2022-03-04 04:01:00",28.45,28.63,"2022-03-04 04:01:30",28.22,"2022-03-04 04:52:30",30.91,31.08,"2022-03-04 04:01:30",30.72,"2022-03-04 04:59:30",31.92,32.07,"2022-03-04 04:13:00",31.72,"2022-03-04 04:57:00",32.69,32.74,"2022-03-04 04:00:30",32.53,"2022-03-04 04:55:00",32.59,32.63,"2022-03-04 04:45:00",32.56,"2022-03-04 04:22:00",32.66,32.75,"2022-03-04 04:04:30",32.59,"2022-03-04 04:33:30",18.46,18.55,"2022-03-04 04:01:00",18.38,"2022-03-04 04:59:00",5.344,5.365,"2022-03-04 04:41:00",5.337,"2022-03-04 04:44:00",3.042,3.05,"2022-03-04 04:00:30",3.035,"2022-03-04 04:34:30",12.68,12.69,"2022-03-04 04:01:00",12.67,"2022-03-04 04:50:30",14.03,14.04,"2022-03-04 04:00:30",14.02,"2022-03-04 04:44:00",22.5,22.52,"2022-03-04 04:00:30",22.49,"2022-03-04 04:12:30",0.0007422889,0,0.475,161.6,35.3,220,1.5,"2022-03-04 04:04:00",0,"2022-03-04 04:15:30",1.196,159.2,23.32,171,2.5,"2022-03-04 04:53:00",0,"2022-03-04 04:20:30",-0.02,0
"2022-03-04 06:00:00",14487,57.03,"2022-03-04 06:00:00",12.73,0.596,"2022-03-04 05:41:30",0,"2022-03-04 05:00:30",966,23.32,23.62,"2022-03-04 05:00:30",23.14,"2022-03-04 05:51:00",87.2,89.2,"2022-03-04 05:50:00",84.6,"2022-03-04 05:02:00",28.03,28.23,"2022-03-04 05:00:30",27.81,"2022-03-04 05:51:30",30.57,30.75,"2022-03-04 05:01:00",30.43,"2022-03-04 05:42:00",31.7,31.83,"2022-03-04 05:01:30",31.5,"2022-03-04 05:55:30",32.54,32.66,"2022-03-04 05:04:30",32.48,"2022-03-04 05:51:00",32.54,32.59,"2022-03-04 05:00:30",32.41,"2022-03-04 05:50:00",32.64,32.72,"2022-03-04 05:27:30",32.59,"2022-03-04 05:05:30",18.3,18.37,"2022-03-04 05:00:30",18.24,"2022-03-04 05:59:00",5.352,5.365,"2022-03-04 05:24:00",5.342,"2022-03-04 05:03:30",3.031,3.044,"2022-03-04 05:00:30",3.022,"2022-03-04 05:37:00",12.66,12.67,"2022-03-04 05:00:30",12.64,"2022-03-04 05:52:30",14.02,14.03,"2022-03-04 05:03:30",14,"2022-03-04 05:54:30",22.5,22.5,"2022-03-04 05:00:30",22.48,"2022-03-04 05:43:00",0.0007832042,0,0.407,136.7,40.48,112,1.4,"2022-03-04 05:53:00",0,"2022-03-04 05:02:00",0.912,150.5,25.21,137,2.5,"2022-03-04 05:15:00",0,"2022-03-04 05:04:00",-0.022,0
"2022-03-04 07:00:00",14488,55.16,"2022-03-04 06:59:30",12.72,0.597,"2022-03-04 07:00:00",0,"2022-03-04 06:00:30",966,23.46,23.61,"2022-03-04 07:00:00",23.26,"2022-03-04 06:01:00",88.1,88.9,"2022-03-04 06:50:00",87,"2022-03-04 06:02:30",27.8,27.85,"2022-03-04 06:59:00",27.73,"2022-03-04 06:55:30",30.29,30.45,"2022-03-04 06:01:30",30.09,"2022-03-04 06:55:30",31.5,31.69,"2022-03-04 06:01:00",31.34,"2022-03-04 07:00:00",32.38,32.53,"2022-03-04 06:00:30",32.33,"2022-03-04 06:26:30",32.41,32.56,"2022-03-04 06:01:30",32.37,"2022-03-04 06:40:30",32.63,32.72,"2022-03-04 06:00:30",32.59,"2022-03-04 06:05:00",18.18,18.24,"2022-03-04 06:00:30",18.12,"2022-03-04 06:59:30",5.362,5.377,"2022-03-04 06:34:00",5.352,"2022-03-04 06:16:30",3.02,3.028,"2022-03-04 06:03:00",3.012,"2022-03-04 06:58:30",12.63,12.64,"2022-03-04 06:10:00",12.61,"2022-03-04 06:56:30",14.01,14.02,"2022-03-04 06:06:30",13.99,"2022-03-04 06:52:00",22.49,22.5,"2022-03-04 06:03:30",22.47,"2022-03-04 06:13:30",0.0004100732,0,0.781,92.6,23.87,62,1.4,"2022-03-04 06:30:30",0,"2022-03-04 06:05:30",1.23,97.9,23.01,95,2.4,"2022-03-04 06:34:00",0.5,"2022-03-04 06:44:30",0.007,0.157
"2022-03-04 08:00:00",14489,54.78,"2022-03-04 07:59:30",12.69,0.582,"2022-03-04 07:46:30",0,"2022-03-04 07:00:30",966,23.51,23.62,"2022-03-04 07:01:30",23.4,"2022-03-04 07:31:30",88.7,89.5,"2022-03-04 07:34:30",87.3,"2022-03-04 07:00:30",27.68,27.81,"2022-03-04 07:01:00",27.6,"2022-03-04 07:36:00",30.03,30.17,"2022-03-04 07:01:00",29.91,"2022-03-04 08:00:00",31.29,31.44,"2022-03-04 07:07:00",31.04,"2022-03-04 07:58:00",32.28,32.35,"2022-03-04 07:06:30",32.13,"2022-03-04 07:44:30",32.39,32.4,"2022-03-04 07:07:30",32.34,"2022-03-04 07:58:30",32.63,32.74,"2022-03-04 07:51:00",32.59,"2022-03-04 07:09:00",18.09,18.13,"2022-03-04 07:00:30",18.05,"2022-03-04 07:47:30",5.369,5.375,"2022-03-04 07:54:00",5.357,"2022-03-04 07:02:00",3.009,3.022,"2022-03-04 07:00:30",3.002,"2022-03-04 07:46:00",12.6,12.61,"2022-03-04 07:00:30",12.58,"2022-03-04 07:47:30",13.98,14,"2022-03-04 07:01:00",13.97,"2022-03-04 07:49:00",22.48,22.49,"2022-03-04 07:01:30",22.45,"2022-03-04 08:00:00",0.0002899714,0,0.549,66.05,30.28,100,1.5,"2022-03-04 07:06:30",0,"2022-03-04 07:27:30",0.938,62.59,21.28,346,2,"2022-03-04 07:07:00",0,"2022-03-04 07:38:30",0.005,0.971
"2022-03-04 09:00:00",14490,54.63,"2022-03-04 08:24:00",12.67,0.594,"2022-03-04 08:00:30",0,"2022-03-04 08:00:30",967,23.37,23.55,"2022-03-04 08:07:00",23.12,"2022-03-04 08:59:30",90.3,91.8,"2022-03-04 08:59:30",88.6,"2022-03-04 08:00:30",27.57,27.62,"2022-03-04 08:04:30",27.42,"2022-03-04 08:59:30",29.85,29.98,"2022-03-04 08:02:30",29.74,"2022-03-04 08:59:30",31.11,31.24,"2022-03-04 08:14:00",30.96,"2022-03-04 08:59:30",32.12,32.23,"2022-03-04 08:01:00",31.95,"2022-03-04 08:49:30",32.33,32.4,"2022-03-04 08:20:00",32.18,"2022-03-04 08:52:00",32.63,32.7,"2022-03-04 08:21:00",32.56,"2022-03-04 08:56:30",18.01,18.05,"2022-03-04 08:00:30",17.96,"2022-03-04 08:59:00",5.381,5.39,"2022-03-04 08:55:30",5.37,"2022-03-04 08:00:30",2.998,3.01,"2022-03-04 08:01:00",2.99,"2022-03-04 08:42:00",12.57,12.59,"2022-03-04 08:01:00",12.55,"2022-03-04 09:00:00",13.96,13.97,"2022-03-04 08:01:00",13.95,"2022-03-04 08:43:00",22.46,22.48,"2022-03-04 08:02:00",22.44,"2022-03-04 08:50:30",0.0747885,0,0.316,325.5,56.41,11,0.9,"2022-03-04 08:08:30",0,"2022-03-04 08:00:30",0.612,331.2,44.85,16,1.5,"2022-03-04 08:07:30",0,"2022-03-04 08:40:00",0.018,1.871
"2022-03-04 10:00:00",14491,52.2,"2022-03-04 10:00:00",12.7,12.77,"2022-03-04 09:01:00",0.006,"2022-03-04 09:53:00",967,23.66,24.4,"2022-03-04 09:59:00",23.12,"2022-03-04 09:09:30",90,92.9,"2022-03-04 09:08:00",86.5,"2022-03-04 09:59:30",27.4,27.52,"2022-03-04 09:02:30",27.37,"2022-03-04 09:24:00",29.67,29.84,"2022-03-04 09:04:00",29.6,"2022-03-04 09:28:30",30.93,31.07,"2022-03-04 09:05:30",30.81,"2022-03-04 09:50:00",31.95,32.1,"2022-03-04 09:01:00",31.92,"2022-03-04 09:13:00",32.2,32.26,"2022-03-04 09:01:30",32.16,"2022-03-04 09:38:00",32.61,32.72,"2022-03-04 09:28:30",32.49,"2022-03-04 09:54:00",17.92,17.97,"2022-03-04 09:00:30",17.88,"2022-03-04 09:56:00",5.395,5.418,"2022-03-04 09:38:00",5.38,"2022-03-04 09:01:00",2.991,2.999,"2022-03-04 09:01:30",2.985,"2022-03-04 09:33:00",12.55,12.56,"2022-03-04 09:01:30",12.53,"2022-03-04 09:56:30",13.94,13.96,"2022-03-04 09:02:00",13.93,"2022-03-04 09:57:30",22.45,22.47,"2022-03-04 09:12:00",22.43,"2022-03-04 09:22:00",1.55652,0,0.367,116.5,42.48,307,1.1,"2022-03-04 09:51:30",0,"2022-03-04 09:04:00",0.565,128.8,46.88,218,1.2,"2022-03-04 09:15:30",0,"2022-03-04 09:04:30",0.295,2.656
"2022-03-04 11:00:00",14492,45.38,"2022-03-04 10:53:30",13.06,13.19,"2022-03-04 10:01:00",0.089,"2022-03-04 10:08:30",967,25.19,25.77,"2022-03-04 10:51:00",24.4,"2022-03-04 10:01:00",79.73,86.3,"2022-03-04 10:04:30",74.43,"2022-03-04 10:47:00",27.54,27.81,"2022-03-04 10:49:30",27.39,"2022-03-04 10:00:30",29.57,29.68,"2022-03-04 10:09:00",29.43,"2022-03-04 10:44:00",30.76,30.95,"2022-03-04 10:08:30",30.61,"2022-03-04 10:52:30",31.88,31.92,"2022-03-04 10:00:30",31.73,"2022-03-04 11:00:00",32.13,32.2,"2022-03-04 10:15:30",32.01,"2022-03-04 10:43:00",32.5,32.67,"2022-03-04 10:17:00",32.41,"2022-03-04 10:32:00",17.89,17.91,"2022-03-04 10:50:00",17.87,"2022-03-04 10:25:00",5.406,5.421,"2022-03-04 10:56:00",5.39,"2022-03-04 10:22:30",2.985,2.992,"2022-03-04 10:02:00",2.977,"2022-03-04 10:53:30",12.52,12.53,"2022-03-04 10:03:00",12.5,"2022-03-04 10:42:00",13.92,13.93,"2022-03-04 10:00:30",13.91,"2022-03-04 10:49:30",22.44,22.46,"2022-03-04 10:07:30",22.42,"2022-03-04 10:26:00",4.652881,0,0.867,100.3,34.42,79,2.3,"2022-03-04 10:40:30",0,"2022-03-04 10:03:30",1.248,95.5,32.17,57,3.6,"2022-03-04 10:58:30",0,"2022-03-04 10:07:00",0.898,3.252
"2022-03-04 12:00:00",14493,38.77,"2022-03-04 12:00:00",13.48,19.3,"2022-03-04 11:00:30",0.164,"2022-03-04 11:48:30",967,26.74,27.83,"2022-03-04 11:59:30",25.64,"2022-03-04 11:01:30",68.89,73.88,"2022-03-04 11:04:30",63.52,"2022-03-04 12:00:00",28.15,28.63,"2022-03-04 11:58:00",27.81,"2022-03-04 11:00:30",29.54,29.69,"2022-03-04 11:57:30",29.39,"2022-03-04 11:02:30",30.65,30.81,"2022-03-04 11:02:00",30.45,"2022-03-04 11:55:30",31.72,31.79,"2022-03-04 11:01:30",31.66,"2022-03-04 12:00:00",32,32.13,"2022-03-04 11:03:30",31.98,"2022-03-04 11:01:00",32.45,32.52,"2022-03-04 11:15:30",32.39,"2022-03-04 11:06:00",17.92,17.95,"2022-03-04 11:57:00",17.9,"2022-03-04 11:00:30",5.425,5.439,"2022-03-04 11:47:00",5.411,"2022-03-04 11:01:00",2.977,2.982,"2022-03-04 11:00:30",2.97,"2022-03-04 11:56:30",12.49,12.51,"2022-03-04 11:02:00",12.47,"2022-03-04 11:56:00",13.9,13.92,"2022-03-04 11:02:00",13.89,"2022-03-04 11:56:30",22.42,22.44,"2022-03-04 11:02:30",22.4,"2022-03-04 11:50:30",10.59382,0,1.837,72.51,27.43,46,3.9,"2022-03-04 11:12:00",0.3,"2022-03-04 11:11:00",2.741,68.64,21,56,5.3,"2022-03-04 11:52:00",1.1,"2022-03-04 11:07:00",2.079,3.605
"2022-03-04 13:00:00",14494,35.82,"2022-03-04 12:22:30",13.42,19.82,"2022-03-04 12:20:30",0.114,"2022-03-04 12:47:30",967,28.74,30.06,"2022-03-04 12:53:00",27.57,"2022-03-04 12:06:00",58.06,64.2,"2022-03-04 12:00:30",51.98,"2022-03-04 12:55:30",29.34,30.19,"2022-03-04 12:59:30",28.55,"2022-03-04 12:02:00",29.7,29.89,"2022-03-04 12:58:30",29.59,"2022-03-04 12:06:00",30.52,30.61,"2022-03-04 12:00:30",30.38,"2022-03-04 12:58:30",31.6,31.73,"2022-03-04 12:26:00",31.51,"2022-03-04 12:37:30",31.97,32.04,"2022-03-04 12:38:30",31.85,"2022-03-04 12:59:00",32.43,32.52,"2022-03-04 12:30:30",32.36,"2022-03-04 12:53:30",17.98,18.05,"2022-03-04 12:55:00",17.91,"2022-03-04 12:01:00",5.453,5.506,"2022-03-04 12:55:30",5.429,"2022-03-04 12:00:30",2.973,2.98,"2022-03-04 12:03:30",2.965,"2022-03-04 12:57:30",12.47,12.49,"2022-03-04 12:03:30",12.46,"2022-03-04 12:50:00",13.88,13.89,"2022-03-04 12:00:30",13.86,"2022-03-04 12:49:00",22.4,22.42,"2022-03-04 12:01:00",22.38,"2022-03-04 12:59:00",16.71138,0,1.966,77.65,38.36,97,5.3,"2022-03-04 12:30:00",0,"2022-03-04 12:20:30",2.84,76.53,26.04,81,6.6,"2022-03-04 12:57:30",0.3,"2022-03-04 12:02:30",3.384,3.677
"2022-03-04 14:00:00",14495,36.95,"2022-03-04 13:00:30",13.41,19.55,"2022-03-04 13:33:30",0.141,"2022-03-04 13:06:00",967,29.69,30.27,"2022-03-04 13:55:00",29.01,"2022-03-04 13:03:00",53.39,56.53,"2022-03-04 13:06:30",50.09,"2022-03-04 13:59:00",30.92,31.59,"2022-03-04 13:59:00",30.14,"2022-03-04 13:02:30",30.2,30.54,"2022-03-04 13:59:00",29.88,"2022-03-04 13:01:30",30.54,30.68,"2022-03-04 13:58:30",30.42,"2022-03-04 13:24:30",31.51,31.57,"2022-03-04 13:59:30",31.49,"2022-03-04 13:35:30",31.83,31.99,"2022-03-04 13:00:30",31.78,"2022-03-04 13:31:00",32.37,32.48,"2022-03-04 13:06:00",32.21,"2022-03-04 13:55:00",18.11,18.17,"2022-03-04 13:58:30",18.04,"2022-03-04 13:01:00",5.506,5.545,"2022-03-04 13:42:00",5.467,"2022-03-04 13:05:00",2.975,2.995,"2022-03-04 13:47:30",2.967,"2022-03-04 13:08:30",12.45,12.47,"2022-03-04 13:48:30",12.44,"2022-03-04 13:59:00",13.86,13.88,"2022-03-04 13:01:30",13.84,"2022-03-04 13:39:30",22.39,22.41,"2022-03-04 13:17:30",22.37,"2022-03-04 13:40:00",15.52405,0,2.043,84.3,33.27,93,4.5,"2022-03-04 13:25:30",0,"2022-03-04 13:10:30",3.017,82.7,29.21,150,6.6,"2022-03-04 13:58:00",0.5,"2022-03-04 13:11:00",3.185,3.456
"2022-03-04 15:00:00",14496,38.8,"2022-03-04 14:33:30",13.41,19.3,"2022-03-04 14:30:00",0.145,"2022-03-04 14:15:30",966,30.66,31.23,"2022-03-04 14:26:00",30.03,"2022-03-04 14:01:00",49.43,51.99,"2022-03-04 14:59:00",46.06,"2022-03-04 14:35:30",32.18,32.85,"2022-03-04 15:00:00",31.57,"2022-03-04 14:03:00",30.9,31.29,"2022-03-04 14:57:00",30.46,"2022-03-04 14:00:30",30.71,30.84,"2022-03-04 14:59:30",30.61,"2022-03-04 14:09:30",31.51,31.53,"2022-03-04 14:12:30",31.49,"2022-03-04 14:10:30",31.78,31.83,"2022-03-04 14:33:30",31.73,"2022-03-04 14:48:30",32.26,32.38,"2022-03-04 14:06:30",32.19,"2022-03-04 14:05:30",18.14,18.17,"2022-03-04 14:56:30",18.12,"2022-03-04 14:10:00",5.568,5.584,"2022-03-04 14:29:00",5.524,"2022-03-04 14:01:30",2.98,2.99,"2022-03-04 14:54:30",2.97,"2022-03-04 14:09:00",12.44,12.44,"2022-03-04 14:03:30",12.43,"2022-03-04 14:22:30",13.84,13.86,"2022-03-04 14:00:30",13.83,"2022-03-04 14:51:00",22.38,22.4,"2022-03-04 14:01:00",22.37,"2022-03-04 14:54:30",18.4222,0,2.431,67,35.34,51,4.9,"2022-03-04 14:13:00",0,"2022-03-04 14:47:00",3.375,70.64,25.35,44,6.9,"2022-03-04 14:18:30",0,"2022-03-04 14:42:00",3.795,2.965
"2022-03-04 16:00:00",14497,41.01,"2022-03-04 15:32:30",13.14,18.24,"2022-03-04 15:40:30",0,"2022-03-04 15:32:30",965,31.7,32.58,"2022-03-04 15:49:00",30.54,"2022-03-04 15:01:30",47.83,52.22,"2022-03-04 15:03:30",45.74,"2022-03-04 15:31:30",33.4,34.05,"2022-03-04 15:58:00",32.83,"2022-03-04 15:01:00",31.63,32.08,"2022-03-04 15:59:30",31.25,"2022-03-04 15:04:00",30.96,31.17,"2022-03-04 15:50:30",30.68,"2022-03-04 15:01:00",31.51,31.53,"2022-03-04 15:03:00",31.49,"2022-03-04 15:03:30",31.75,31.83,"2022-03-04 15:01:30",31.65,"2022-03-04 15:42:00",32.25,32.32,"2022-03-04 15:02:00",32.15,"2022-03-04 15:54:00",18.13,18.17,"2022-03-04 15:00:30",18.09,"2022-03-04 15:31:00",5.604,5.629,"2022-03-04 15:55:00",5.576,"2022-03-04 15:00:30",2.993,3.01,"2022-03-04 15:33:00",2.984,"2022-03-04 15:15:30",12.44,12.47,"2022-03-04 15:34:00",12.43,"2022-03-04 15:03:30",13.83,13.84,"2022-03-04 15:03:30",13.82,"2022-03-04 15:20:30",22.36,22.38,"2022-03-04 15:00:30",22.34,"2022-03-04 15:40:00",23.75493,0,2.628,60.41,41.06,92,6.3,"2022-03-04 15:34:30",0,"2022-03-04 15:03:30",3.838,60.24,31.79,115,8.3,"2022-03-04 15:43:30",0.5,"2022-03-04 15:03:30",4.933,2.241
"2022-03-04 17:00:00",14498,41.17,"2022-03-04 16:05:30",13.37,18.8,"2022-03-04 16:16:00",0.125,"2022-03-04 16:18:30",964,31.9,33,"2022-03-04 16:38:00",31.24,"2022-03-04 16:46:30",46.85,48.75,"2022-03-04 16:48:00",45.22,"2022-03-04 16:38:30",34.58,34.98,"2022-03-04 16:53:30",34.05,"2022-03-04 16:02:00",32.41,32.82,"2022-03-04 16:59:30",32.04,"2022-03-04 16:10:00",31.24,31.54,"2022-03-04 17:00:00",31.02,"2022-03-04 16:07:30",31.55,31.69,"2022-03-04 16:53:30",31.51,"2022-03-04 16:00:30",31.72,31.82,"2022-03-04 16:26:30",31.6,"2022-03-04 16:08:30",32.24,32.32,"2022-03-04 16:17:00",32.14,"2022-03-04 16:40:00",18.1,18.13,"2022-03-04 16:08:30",18.05,"2022-03-04 16:59:30",5.657,5.692,"2022-03-04 16:59:00",5.623,"2022-03-04 16:01:00",3.016,3.037,"2022-03-04 16:54:30",2.994,"2022-03-04 16:03:30",12.46,12.47,"2022-03-04 16:46:00",12.45,"2022-03-04 16:00:30",13.82,13.84,"2022-03-04 16:08:00",13.81,"2022-03-04 16:26:30",22.34,22.36,"2022-03-04 16:02:30",22.32,"2022-03-04 16:51:30",17.27736,0,2.466,76.91,37.14,65,5,"2022-03-04 16:06:30",0.3,"2022-03-04 16:22:30",3.344,74.22,32.71,72,7.2,"2022-03-04 16:03:00",0,"2022-03-04 16:02:00",3.624,1.367
"2022-03-04 18:00:00",14499,43.72,"2022-03-04 17:53:30",13.37,18.83,"2022-03-04 17:48:00",0.138,"2022-03-04 17:15:30",964,31.74,32.59,"2022-03-04 17:45:00",31.19,"2022-03-04 17:26:30",47.48,49.42,"2022-03-04 17:31:30",44.85,"2022-03-04 17:47:00",34.84,35.02,"2022-03-04 17:11:30",34.6,"2022-03-04 17:54:30",33.1,33.35,"2022-03-04 17:47:30",32.82,"2022-03-04 17:01:00",31.63,31.93,"2022-03-04 17:59:30",31.36,"2022-03-04 17:01:00",31.72,31.82,"2022-03-04 17:58:30",31.61,"2022-03-04 17:03:30",31.71,31.83,"2022-03-04 17:16:00",31.58,"2022-03-04 17:23:00",32.19,32.28,"2022-03-04 17:01:00",32.09,"2022-03-04 17:54:00",17.97,18.06,"2022-03-04 17:01:00",17.85,"2022-03-04 18:00:00",5.717,5.748,"2022-03-04 17:56:30",5.684,"2022-03-04 17:00:30",3.038,3.05,"2022-03-04 17:23:00",3.025,"2022-03-04 17:47:00",12.48,12.5,"2022-03-04 17:54:30",12.46,"2022-03-04 17:01:00",13.82,13.84,"2022-03-04 17:09:30",13.81,"2022-03-04 17:03:00",22.34,22.36,"2022-03-04 17:06:30",22.32,"2022-03-04 17:07:30",9.882373,0,2.044,52.84,44.7,85,4.4,"2022-03-04 17:54:30",0.4,"2022-03-04 17:07:30",3.229,51.26,35.86,80,6.5,"2022-03-04 17:54:30",0.6,"2022-03-04 17:17:00",2.097,0.458
"2022-03-04 19:00:00",14500,44,"2022-03-04 18:00:30",13.41,18.92,"2022-03-04 18:16:00",0.145,"2022-03-04 18:30:30",963,32.06,32.85,"2022-03-04 18:57:00",31.27,"2022-03-04 18:17:00",45.47,48.31,"2022-03-04 18:15:30",42.81,"2022-03-04 18:39:30",34.59,34.75,"2022-03-04 18:07:30",34.44,"2022-03-04 18:57:30",33.47,33.66,"2022-03-04 18:56:00",33.25,"2022-03-04 18:04:30",31.99,32.21,"2022-03-04 19:00:00",31.71,"2022-03-04 18:02:00",31.9,31.92,"2022-03-04 18:12:00",31.74,"2022-03-04 18:00:30",31.77,31.83,"2022-03-04 18:08:00",31.65,"2022-03-04 18:05:00",32.13,32.25,"2022-03-04 18:20:30",32.03,"2022-03-04 18:06:30",17.76,17.87,"2022-03-04 18:00:30",17.66,"2022-03-04 18:57:30",5.756,5.769,"2022-03-04 18:47:00",5.74,"2022-03-04 18:05:30",3.046,3.064,"2022-03-04 18:47:30",3.03,"2022-03-04 18:02:30",12.51,12.55,"2022-03-04 18:59:00",12.49,"2022-03-04 18:05:30",13.83,13.84,"2022-03-04 18:48:30",13.82,"2022-03-04 18:04:00",22.33,22.34,"2022-03-04 18:01:00",22.32,"2022-03-04 18:23:30",10.19503,0,1.983,40.34,44.2,77,4.4,"2022-03-04 18:11:00",0.3,"2022-03-04 18:48:00",3.185,43.13,32.77,60,6.5,"2022-03-04 18:55:00",1,"2022-03-04 18:16:30",1.04,0.01
"2022-03-04 20:00:00",14501,43.81,"2022-03-04 19:05:00",13.15,13.38,"2022-03-04 19:14:00",0,"2022-03-04 19:05:00",963,31.83,32.58,"2022-03-04 19:03:30",31.33,"2022-03-04 19:57:30",47.27,49.5,"2022-03-04 20:00:00",44.83,"2022-03-04 19:03:30",34.33,34.59,"2022-03-04 19:02:30",34.07,"2022-03-04 20:00:00",33.64,33.73,"2022-03-04 19:22:30",33.5,"2022-03-04 19:04:00",32.3,32.45,"2022-03-04 19:55:30",32.1,"2022-03-04 19:03:30",32.06,32.18,"2022-03-04 19:52:30",31.92,"2022-03-04 19:00:30",31.79,31.89,"2022-03-04 19:42:30",31.75,"2022-03-04 19:07:00",32.13,32.24,"2022-03-04 19:39:30",32.02,"2022-03-04 19:20:30",17.56,17.66,"2022-03-04 19:01:30",17.46,"2022-03-04 19:59:30",5.773,5.782,"2022-03-04 19:51:30",5.764,"2022-03-04 19:00:30",3.062,3.077,"2022-03-04 19:30:30",3.049,"2022-03-04 19:03:00",12.55,12.57,"2022-03-04 19:57:30",12.54,"2022-03-04 19:01:30",13.85,13.86,"2022-03-04 19:55:30",13.84,"2022-03-04 19:00:30",22.33,22.35,"2022-03-04 19:08:00",22.32,"2022-03-04 19:25:00",6.062838,0,2.114,57.15,28.35,56,6.4,"2022-03-04 19:09:00",0.4,"2022-03-04 19:23:00",3.348,56.91,18.25,53,6.4,"2022-03-04 19:11:30",0.5,"2022-03-04 19:46:00",0.627,0
"2022-03-04 21:00:00",14502,46.47,"2022-03-04 20:00:30",13.02,9.81,"2022-03-04 21:00:00",0,"2022-03-04 20:52:30",964,30.51,31.24,"2022-03-04 20:00:30",29.53,"2022-03-04 20:59:30",49.06,50.19,"2022-03-04 20:56:00",48.09,"2022-03-04 20:32:30",33.67,34.17,"2022-03-04 20:00:30",33.15,"2022-03-04 20:59:30",33.64,33.73,"2022-03-04 20:16:00",33.55,"2022-03-04 20:55:30",32.51,32.63,"2022-03-04 20:23:30",32.28,"2022-03-04 20:01:30",32.27,32.35,"2022-03-04 20:22:00",32.13,"2022-03-04 20:00:30",31.91,32,"2022-03-04 20:41:30",31.78,"2022-03-04 20:02:00",32.15,32.3,"2022-03-04 20:44:30",32.05,"2022-03-04 20:37:00",17.33,17.46,"2022-03-04 20:01:00",17.19,"2022-03-04 20:59:00",5.784,5.796,"2022-03-04 20:22:00",5.774,"2022-03-04 20:04:30",3.072,3.081,"2022-03-04 20:56:00",3.064,"2022-03-04 20:08:30",12.58,12.6,"2022-03-04 21:00:00",12.56,"2022-03-04 20:02:00",13.86,13.88,"2022-03-04 20:28:30",13.85,"2022-03-04 20:03:30",22.34,22.36,"2022-03-04 20:25:30",22.32,"2022-03-04 20:07:30",1.218609,0,1.954,60.87,22.87,73,5,"2022-03-04 20:32:30",0.7,"2022-03-04 20:55:00",3.18,57.12,15.91,50,6,"2022-03-04 20:24:00",0.6,"2022-03-04 20:43:00",0.152,0
"2022-03-04 22:00:00",14503,52.8,"2022-03-04 21:00:30",12.86,0.468,"2022-03-04 21:39:30",0,"2022-03-04 21:00:30",965,28.69,29.54,"2022-03-04 21:00:30",27.67,"2022-03-04 21:58:30",55.93,61.55,"2022-03-04 22:00:00",50.24,"2022-03-04 21:01:00",32.6,33.23,"2022-03-04 21:00:30",32.08,"2022-03-04 21:59:00",33.4,33.61,"2022-03-04 21:02:30",33.2,"2022-03-04 21:57:00",32.63,32.82,"2022-03-04 21:44:30",32.5,"2022-03-04 21:00:30",32.4,32.53,"2022-03-04 21:43:30",32.31,"2022-03-04 21:23:30",31.98,32.02,"2022-03-04 21:06:30",31.96,"2022-03-04 21:08:00",32.21,32.32,"2022-03-04 21:52:00",32.1,"2022-03-04 21:12:30",17.06,17.2,"2022-03-04 21:00:30",16.93,"2022-03-04 21:57:30",5.785,5.801,"2022-03-04 21:42:00",5.774,"2022-03-04 21:37:30",3.085,3.099,"2022-03-04 21:07:30",3.075,"2022-03-04 21:02:00",12.61,12.63,"2022-03-04 21:39:30",12.6,"2022-03-04 21:00:30",13.88,13.9,"2022-03-04 21:53:00",13.87,"2022-03-04 21:02:00",22.34,22.36,"2022-03-04 21:25:00",22.32,"2022-03-04 21:15:30",0.004907125,0,0.847,67.52,23.23,69,2.2,"2022-03-04 21:01:30",0,"2022-03-04 21:14:00",1.793,59.79,12.52,51,3.7,"2022-03-04 21:04:30",0.7,"2022-03-04 21:44:00",-0.003,0
"2022-03-04 23:00:00",14504,55.33,"2022-03-04 23:00:00",12.83,0.472,"2022-03-04 22:37:00",0,"2022-03-04 22:00:30",966,27.59,27.78,"2022-03-04 22:15:00",27.14,"2022-03-04 23:00:00",64.09,71,"2022-03-04 23:00:00",61.04,"2022-03-04 22:04:00",31.64,32.08,"2022-03-04 22:00:30",31.17,"2022-03-04 22:59:00",33.04,33.31,"2022-03-04 22:03:00",32.8,"2022-03-04 22:55:00",32.65,32.77,"2022-03-04 22:05:00",32.49,"2022-03-04 22:52:00",32.53,32.56,"2022-03-04 22:56:30",32.48,"2022-03-04 22:00:30",32.05,32.16,"2022-03-04 22:51:30",31.98,"2022-03-04 22:00:30",32.24,32.32,"2022-03-04 22:50:00",32.14,"2022-03-04 22:06:00",16.83,16.94,"2022-03-04 22:00:30",16.72,"2022-03-04 22:59:30",5.769,5.78,"2022-03-04 22:00:30",5.758,"2022-03-04 22:52:30",3.084,3.103,"2022-03-04 22:33:30",3.077,"2022-03-04 22:33:00",12.63,12.64,"2022-03-04 22:33:00",12.61,"2022-03-04 22:01:00",13.91,13.92,"2022-03-04 22:39:00",13.9,"2022-03-04 22:00:30",22.35,22.37,"2022-03-04 22:59:30",22.34,"2022-03-04 22:00:30",0.000579617,0,1.32,113.1,28.02,134,5.2,"2022-03-04 23:00:00",0,"2022-03-04 22:40:30",2.506,114.6,35.97,165,8.3,"2022-03-04 22:42:00",0.5,"2022-03-04 22:30:30",0.005,0
"2022-03-05 00:00:00",14505,55.32,"2022-03-04 23:01:00",12.81,0.51,"2022-03-04 23:00:30",0,"2022-03-04 23:00:30",967,25.94,27.09,"2022-03-04 23:00:30",25.25,"2022-03-04 23:59:30",76.33,80.9,"2022-03-04 23:59:00",70.44,"2022-03-04 23:00:30",30.88,31.25,"2022-03-04 23:00:30",30.54,"2022-03-04 23:59:00",32.64,32.89,"2022-03-04 23:10:00",32.42,"2022-03-04 23:50:30",32.55,32.72,"2022-03-04 23:08:00",32.44,"2022-03-04 23:51:30",32.55,32.64,"2022-03-04 23:38:30",32.53,"2022-03-04 23:00:30",32.17,32.22,"2022-03-04 23:27:00",32.06,"2022-03-04 23:03:00",32.23,32.3,"2022-03-04 23:08:30",32.19,"2022-03-04 23:11:30",16.63,16.74,"2022-03-04 23:01:30",16.53,"2022-03-04 23:58:30",5.748,5.761,"2022-03-04 23:12:00",5.732,"2022-03-04 23:59:00",3.081,3.087,"2022-03-04 23:09:00",3.074,"2022-03-04 23:51:00",12.65,12.65,"2022-03-04 23:37:00",12.64,"2022-03-04 23:00:30",13.92,13.93,"2022-03-04 23:25:30",13.91,"2022-03-04 23:00:30",22.37,22.39,"2022-03-04 23:48:30",22.35,"2022-03-04 23:21:30",0.0006474522,0,2.783,135.2,22.97,117,5.6,"2022-03-04 23:10:00",0.6,"2022-03-04 23:54:00",4.875,144.5,14.57,160,8.2,"2022-03-04 23:10:00",1.8,"2022-03-04 23:19:00",0.015,0
"2022-03-05 01:00:00",14506,57.05,"2022-03-05 01:00:00",12.79,0.583,"2022-03-05 00:59:30",0,"2022-03-05 00:00:30",968,25.13,25.26,"2022-03-05 00:00:30",25.03,"2022-03-05 00:29:00",81.5,82.5,"2022-03-05 00:29:00",79.62,"2022-03-05 00:59:30",30.17,30.55,"2022-03-05 00:00:30",29.82,"2022-03-05 00:58:30",32.24,32.5,"2022-03-05 00:01:00",32.02,"2022-03-05 00:50:00",32.41,32.59,"2022-03-05 00:01:00",32.26,"2022-03-05 00:54:30",32.56,32.64,"2022-03-05 00:17:00",32.53,"2022-03-05 00:00:30",32.19,32.23,"2022-03-05 00:49:00",32.16,"2022-03-05 00:08:30",32.25,32.32,"2022-03-05 00:22:30",32.19,"2022-03-05 00:09:00",16.43,16.54,"2022-03-05 00:02:00",16.33,"2022-03-05 00:56:00",5.725,5.74,"2022-03-05 00:01:00",5.71,"2022-03-05 00:58:30",3.077,3.084,"2022-03-05 00:01:30",3.069,"2022-03-05 00:31:30",12.65,12.66,"2022-03-05 00:28:00",12.64,"2022-03-05 00:01:00",13.93,13.95,"2022-03-05 00:54:00",13.93,"2022-03-05 00:00:30",22.39,22.4,"2022-03-05 00:54:30",22.37,"2022-03-05 00:02:30",0.0009502469,0,2.213,130.5,18.57,123,4.3,"2022-03-05 00:53:30",0,"2022-03-05 00:31:00",4.102,142.5,16.07,136,8.1,"2022-03-05 00:05:00",1.9,"2022-03-05 00:07:30",0.003,0
"2022-03-05 02:00:00",14507,56.53,"2022-03-05 01:14:00",12.78,0.579,"2022-03-05 01:08:30",0,"2022-03-05 01:00:30",967,24.62,24.96,"2022-03-05 01:00:30",24.23,"2022-03-05 01:58:30",81.4,84.1,"2022-03-05 02:00:00",78.87,"2022-03-05 01:00:30",29.62,29.86,"2022-03-05 01:02:30",29.35,"2022-03-05 01:57:00",31.84,32.1,"2022-03-05 01:00:30",31.62,"2022-03-05 01:50:30",32.25,32.44,"2022-03-05 01:06:00",32.02,"2022-03-05 01:59:30",32.54,32.59,"2022-03-05 01:10:00",32.53,"2022-03-05 01:00:30",32.21,32.33,"2022-03-05 01:47:00",32.18,"2022-03-05 01:00:30",32.29,32.39,"2022-03-05 01:48:30",32.21,"2022-03-05 01:07:00",16.26,16.35,"2022-03-05 01:01:00",16.19,"2022-03-05 01:57:00",5.703,5.716,"2022-03-05 01:13:30",5.689,"2022-03-05 01:58:00",3.07,3.075,"2022-03-05 01:04:30",3.062,"2022-03-05 01:26:30",12.64,12.66,"2022-03-05 01:37:30",12.64,"2022-03-05 01:52:30",13.95,13.95,"2022-03-05 01:45:00",13.93,"2022-03-05 01:15:00",22.4,22.42,"2022-03-05 01:47:00",22.38,"2022-03-05 01:09:00",0.000940701,0,2.402,123.2,18.55,101,6.4,"2022-03-05 01:20:00",0.7,"2022-03-05 01:59:00",3.853,132.2,15.07,137,7.6,"2022-03-05 01:12:30",1.1,"2022-03-05 01:57:00",0.004,0
"2022-03-05 03:00:00",14508,57.5,"2022-03-05 02:01:00",12.77,0.61,"2022-03-05 02:02:30",0,"2022-03-05 02:00:30",967,24,24.24,"2022-03-05 02:00:30",23.79,"2022-03-05 02:58:30",85.6,87.1,"2022-03-05 02:52:00",83.4,"2022-03-05 02:01:30",29.16,29.42,"2022-03-05 02:02:00",28.92,"2022-03-05 02:58:30",31.46,31.68,"2022-03-05 02:00:30",31.25,"2022-03-05 02:51:30",32.03,32.25,"2022-03-05 02:05:30",31.83,"2022-03-05 02:59:30",32.52,32.56,"2022-03-05 02:03:00",32.43,"2022-03-05 02:44:00",32.23,32.31,"2022-03-05 02:27:30",32.18,"2022-03-05 02:01:00",32.35,32.45,"2022-03-05 02:57:00",32.24,"2022-03-05 02:40:00",16.12,16.19,"2022-03-05 02:02:00",16.03,"2022-03-05 02:57:00",5.681,5.695,"2022-03-05 02:03:30",5.671,"2022-03-05 02:42:30",3.063,3.07,"2022-03-05 02:03:00",3.052,"2022-03-05 02:57:30",12.63,12.64,"2022-03-05 02:03:30",12.62,"2022-03-05 02:51:00",13.95,13.95,"2022-03-05 02:03:00",13.93,"2022-03-05 02:08:30",22.41,22.42,"2022-03-05 02:00:30",22.38,"2022-03-05 02:06:30",0.0009823687,0,1.511,116.2,19.05,120,3.6,"2022-03-05 02:01:30",0,"2022-03-05 02:00:30",2.484,121,17.22,96,4.3,"2022-03-05 02:04:30",0.5,"2022-03-05 02:19:00",-0.008,0
"2022-03-05 04:00:00",14509,56.52,"2022-03-05 04:00:00",12.76,0.586,"2022-03-05 04:00:00",0,"2022-03-05 03:00:30",967,23.68,23.82,"2022-03-05 03:00:30",23.61,"2022-03-05 03:12:00",87.6,88.2,"2022-03-05 03:40:30",86.4,"2022-03-05 03:00:30",28.73,28.98,"2022-03-05 03:01:30",28.56,"2022-03-05 03:54:30",31.13,31.27,"2022-03-05 03:02:00",30.91,"2022-03-05 03:58:00",31.85,32.09,"2022-03-05 03:00:30",31.64,"2022-03-05 03:53:30",32.4,32.53,"2022-03-05 03:00:30",32.31,"2022-03-05 03:49:30",32.22,32.28,"2022-03-05 03:09:30",32.18,"2022-03-05 03:07:30",32.39,32.48,"2022-03-05 03:01:00",32.27,"2022-03-05 03:03:00",15.98,16.04,"2022-03-05 03:00:30",15.92,"2022-03-05 04:00:00",5.66,5.681,"2022-03-05 03:13:00",5.647,"2022-03-05 03:55:00",3.053,3.069,"2022-03-05 03:22:00",3.044,"2022-03-05 03:28:30",12.62,12.65,"2022-03-05 03:33:30",12.61,"2022-03-05 03:59:30",13.95,13.95,"2022-03-05 03:00:30",13.94,"2022-03-05 03:26:30",22.41,22.44,"2022-03-05 03:44:30",22.39,"2022-03-05 03:09:00",0.0007837218,0,0.952,97.4,28.34,86,2.6,"2022-03-05 03:03:30",0.3,"2022-03-05 03:30:30",1.602,104,23.31,59,4.8,"2022-03-05 03:03:30",0.3,"2022-03-05 03:21:00",-0.015,0
"2022-03-05 05:00:00",14510,55.72,"2022-03-05 04:38:30",12.75,0.581,"2022-03-05 04:09:30",0,"2022-03-05 04:00:30",966,23.53,23.84,"2022-03-05 04:35:00",22.99,"2022-03-05 04:58:00",87.7,91.8,"2022-03-05 05:00:00",84.7,"2022-03-05 04:31:30",28.49,28.63,"2022-03-05 04:02:00",28.35,"2022-03-05 04:58:00",30.79,31.03,"2022-03-05 04:03:00",30.62,"2022-03-05 04:53:30",31.65,31.85,"2022-03-05 04:03:30",31.44,"2022-03-05 04:57:30",32.33,32.36,"2022-03-05 04:00:30",32.28,"2022-03-05 04:58:00",32.2,32.27,"2022-03-05 04:08:00",32.18,"2022-03-05 04:00:30",32.41,32.52,"2022-03-05 04:53:00",32.28,"2022-03-05 04:17:00",15.89,15.92,"2022-03-05 04:00:30",15.83,"2022-03-05 04:58:30",5.642,5.658,"2022-03-05 04:02:00",5.634,"2022-03-05 04:32:00",3.044,3.052,"2022-03-05 04:02:30",3.037,"2022-03-05 04:43:30",12.6,12.61,"2022-03-05 04:00:30",12.58,"2022-03-05 04:55:00",13.94,13.95,"2022-03-05 04:01:00",13.93,"2022-03-05 04:18:30",22.41,22.43,"2022-03-05 04:35:00",22.39,"2022-03-05 04:11:00",0.0005708266,0,1.404,90.1,23.52,126,3.3,"2022-03-05 04:46:30",0.3,"2022-03-05 04:06:30",2.225,88.9,23.16,95,5.9,"2022-03-05 04:39:00",0.6,"2022-03-05 04:05:30",-0.011,0
"2022-03-05 06:00:00",14511,56.84,"2022-03-05 06:00:00",12.73,0.633,"2022-03-05 06:00:00",0,"2022-03-05 05:00:30",966,23.04,23.22,"2022-03-05 06:00:00",22.86,"2022-03-05 05:17:00",91.1,92.7,"2022-03-05 05:13:00",89.9,"2022-03-05 05:46:00",28.15,28.38,"2022-03-05 05:03:00",27.99,"2022-03-05 05:58:30",30.52,30.66,"2022-03-05 05:12:30",30.43,"2022-03-05 05:31:00",31.46,31.62,"2022-03-05 05:12:30",31.23,"2022-03-05 05:52:30",32.21,32.33,"2022-03-05 05:01:00",32.13,"2022-03-05 05:30:00",32.18,32.22,"2022-03-05 05:29:30",32.13,"2022-03-05 05:27:30",32.41,32.52,"2022-03-05 05:22:00",32.31,"2022-03-05 05:33:00",15.79,15.85,"2022-03-05 05:03:30",15.72,"2022-03-05 06:00:00",5.625,5.637,"2022-03-05 05:03:30",5.616,"2022-03-05 05:52:00",3.035,3.044,"2022-03-05 05:00:30",3.028,"2022-03-05 05:21:00",12.58,12.59,"2022-03-05 05:01:30",12.57,"2022-03-05 05:40:00",13.93,13.94,"2022-03-05 05:00:30",13.92,"2022-03-05 05:59:00",22.41,22.43,"2022-03-05 05:31:30",22.4,"2022-03-05 05:24:30",0.0005555681,0,1.301,101.1,20.71,93,2.9,"2022-03-05 05:20:30",0.4,"2022-03-05 05:13:00",2.128,106.7,16.36,71,4.7,"2022-03-05 05:21:00",0.6,"2022-03-05 05:12:30",-0.014,0
"2022-03-05 07:00:00",14512,55.86,"2022-03-05 07:00:00",12.72,0.606,"2022-03-05 06:59:30",0,"2022-03-05 06:00:30",966,23.06,23.22,"2022-03-05 06:01:00",22.93,"2022-03-05 06:23:30",90.1,91.2,"2022-03-05 06:21:30",88.7,"2022-03-05 06:48:30",27.83,28.01,"2022-03-05 06:00:30",27.65,"2022-03-05 06:57:30",30.27,30.45,"2022-03-05 06:04:30",30.12,"2022-03-05 06:55:00",31.25,31.41,"2022-03-05 06:17:30",31,"2022-03-05 06:59:30",32.09,32.14,"2022-03-05 06:15:00",31.92,"2022-03-05 06:53:30",32.14,32.2,"2022-03-05 06:05:00",32.01,"2022-03-05 06:58:30",32.37,32.47,"2022-03-05 06:08:00",32.28,"2022-03-05 06:22:30",15.69,15.73,"2022-03-05 06:01:30",15.63,"2022-03-05 06:58:30",5.609,5.631,"2022-03-05 06:17:30",5.595,"2022-03-05 06:55:00",3.028,3.035,"2022-03-05 06:11:00",3.022,"2022-03-05 06:33:30",12.56,12.58,"2022-03-05 06:22:00",12.54,"2022-03-05 06:42:30",13.92,13.93,"2022-03-05 06:26:00",13.91,"2022-03-05 06:41:30",22.42,22.44,"2022-03-05 06:17:00",22.4,"2022-03-05 06:12:30",0.0004139633,0,0.942,79.96,19.76,140,2.3,"2022-03-05 06:43:00",0,"2022-03-05 06:37:00",1.507,81.8,15.12,115,3.1,"2022-03-05 06:45:00",0.5,"2022-03-05 06:35:00",0.007,0.159
"2022-03-05 08:00:00",14513,55.61,"2022-03-05 07:18:00",12.69,0.599,"2022-03-05 07:11:30",0,"2022-03-05 07:00:30",966,22.76,23.09,"2022-03-05 07:02:00",22.49,"2022-03-05 07:34:00",92,94.1,"2022-03-05 07:50:00",88.8,"2022-03-05 07:00:30",27.6,27.78,"2022-03-05 07:05:00",27.42,"2022-03-05 07:54:00",30.01,30.19,"2022-03-05 07:04:30",29.83,"2022-03-05 07:58:00",31.09,31.19,"2022-03-05 07:29:00",30.91,"2022-03-05 07:55:00",31.93,32.05,"2022-03-05 07:01:30",31.92,"2022-03-05 07:01:00",32.01,32.13,"2022-03-05 07:03:00",31.98,"2022-03-05 07:06:00",32.33,32.43,"2022-03-05 07:09:30",32.22,"2022-03-05 07:54:30",15.62,15.66,"2022-03-05 07:01:00",15.58,"2022-03-05 07:54:30",5.594,5.608,"2022-03-05 07:02:00",5.582,"2022-03-05 07:45:30",3.018,3.028,"2022-03-05 07:06:00",3.008,"2022-03-05 07:49:00",12.54,12.56,"2022-03-05 07:01:30",12.51,"2022-03-05 08:00:00",13.91,13.92,"2022-03-05 07:03:00",13.9,"2022-03-05 07:57:30",22.41,22.43,"2022-03-05 07:24:00",22.39,"2022-03-05 07:16:30",0.000377888,0.4,0.763,93.1,31.33,121,1.7,"2022-03-05 07:22:30",0,"2022-03-05 07:02:30",1.34,95,26.34,151,2.5,"2022-03-05 07:30:00",0.4,"2022-03-05 07:04:00",0.005,0.976
"2022-03-05 09:00:00",14514,55.75,"2022-03-05 09:00:00",12.66,0.656,"2022-03-05 08:02:30",0,"2022-03-05 08:00:30",966,22.61,22.64,"2022-03-05 08:45:30",22.54,"2022-03-05 08:20:00",93.6,94.4,"2022-03-05 08:04:30",92.5,"2022-03-05 08:46:30",27.37,27.49,"2022-03-05 08:03:30",27.18,"2022-03-05 08:58:00",29.79,29.93,"2022-03-05 08:03:30",29.62,"2022-03-05 08:57:30",30.91,31.06,"2022-03-05 08:02:00",30.78,"2022-03-05 08:59:00",31.88,31.92,"2022-03-05 08:00:30",31.72,"2022-03-05 08:56:00",31.99,32.02,"2022-03-05 08:23:30",31.98,"2022-03-05 08:00:30",32.28,32.37,"2022-03-05 08:09:30",32.19,"2022-03-05 08:47:30",15.55,15.6,"2022-03-05 08:00:30",15.51,"2022-03-05 08:53:30",5.58,5.595,"2022-03-05 08:01:30",5.568,"2022-03-05 08:53:30",3.011,3.02,"2022-03-05 08:03:00",3.002,"2022-03-05 08:52:30",12.5,12.52,"2022-03-05 08:00:30",12.49,"2022-03-05 08:58:00",13.89,13.9,"2022-03-05 08:00:30",13.88,"2022-03-05 08:53:00",22.41,22.43,"2022-03-05 08:08:00",22.39,"2022-03-05 08:25:00",0.04671372,0,0.698,120.3,28.29,132,1.3,"2022-03-05 08:10:00",0,"2022-03-05 08:32:30",1.303,124.3,19.85,140,2,"2022-03-05 08:05:00",0.4,"2022-03-05 08:17:00",0.013,1.876
"2022-03-05 10:00:00",14515,50.11,"2022-03-05 10:00:00",12.68,12.74,"2022-03-05 09:01:30",0.002,"2022-03-05 09:58:30",966,22.91,23.64,"2022-03-05 09:59:00",22.53,"2022-03-05 09:04:00",92.3,94,"2022-03-05 09:05:30",89.3,"2022-03-05 09:59:30",27.19,27.29,"2022-03-05 09:03:00",27.13,"2022-03-05 09:49:00",29.59,29.66,"2022-03-05 09:02:00",29.45,"2022-03-05 09:59:30",30.73,30.92,"2022-03-05 09:00:30",30.63,"2022-03-05 09:48:30",31.72,31.84,"2022-03-05 09:03:30",31.66,"2022-03-05 09:59:30",31.96,32.03,"2022-03-05 09:05:30",31.83,"2022-03-05 09:57:00",32.27,32.34,"2022-03-05 09:06:00",32.21,"2022-03-05 09:19:30",15.49,15.53,"2022-03-05 09:01:30",15.47,"2022-03-05 09:49:30",5.565,5.579,"2022-03-05 09:02:00",5.553,"2022-03-05 09:56:00",3.003,3.013,"2022-03-05 09:08:30",2.99,"2022-03-05 09:54:30",12.48,12.5,"2022-03-05 09:02:00",12.47,"2022-03-05 09:54:00",13.87,13.88,"2022-03-05 09:01:30",13.85,"2022-03-05 09:50:30",22.4,22.42,"2022-03-05 09:04:00",22.38,"2022-03-05 09:41:00",1.912617,0,0.681,102,44.08,125,1.6,"2022-03-05 09:06:30",0,"2022-03-05 09:16:00",1.188,108.1,41.92,81,2.5,"2022-03-05 09:01:30",0,"2022-03-05 09:29:00",0.349,2.664
"2022-03-05 11:00:00",14516,47.9,"2022-03-05 10:23:30",13.18,13.37,"2022-03-05 10:03:00",0.008,"2022-03-05 10:05:00",967,24,24.3,"2022-03-05 11:00:00",23.74,"2022-03-05 10:01:00",87.9,89.5,"2022-03-05 10:10:30",86.4,"2022-03-05 11:00:00",27.37,27.6,"2022-03-05 10:52:30",27.18,"2022-03-05 10:00:30",29.43,29.51,"2022-03-05 10:39:00",29.39,"2022-03-05 10:08:00",30.59,30.76,"2022-03-05 10:05:30",30.43,"2022-03-05 10:43:30",31.6,31.72,"2022-03-05 10:00:30",31.51,"2022-03-05 10:32:30",31.81,31.93,"2022-03-05 10:00:30",31.78,"2022-03-05 10:06:30",32.26,32.32,"2022-03-05 10:17:30",32.19,"2022-03-05 10:03:00",15.5,15.53,"2022-03-05 10:52:30",15.48,"2022-03-05 10:00:30",5.556,5.566,"2022-03-05 10:04:00",5.542,"2022-03-05 11:00:00",2.996,3.002,"2022-03-05 10:02:30",2.99,"2022-03-05 10:31:00",12.46,12.47,"2022-03-05 10:07:00",12.45,"2022-03-05 10:33:30",13.86,13.88,"2022-03-05 10:06:00",13.85,"2022-03-05 10:47:00",22.38,22.4,"2022-03-05 10:06:30",22.37,"2022-03-05 10:50:00",3.552192,0,1.177,80.2,26.18,78,2.5,"2022-03-05 10:47:30",0.3,"2022-03-05 10:15:00",1.626,84.6,19.25,90,3.6,"2022-03-05 10:49:30",0,"2022-03-05 10:16:00",0.655,3.25
"2022-03-05 12:00:00",14517,43.54,"2022-03-05 11:30:00",13.51,18.96,"2022-03-05 11:29:30",0.204,"2022-03-05 11:55:30",967,25.66,26.67,"2022-03-05 12:00:00",24.37,"2022-03-05 11:00:30",79.86,86.3,"2022-03-05 11:00:30",73.59,"2022-03-05 12:00:00",27.83,28.22,"2022-03-05 11:57:30",27.55,"2022-03-05 11:00:30",29.42,29.51,"2022-03-05 11:35:30",29.37,"2022-03-05 11:30:00",30.44,30.6,"2022-03-05 11:12:30",30.21,"2022-03-05 11:47:00",31.51,31.53,"2022-03-05 11:10:00",31.43,"2022-03-05 11:58:30",31.78,31.83,"2022-03-05 11:18:00",31.7,"2022-03-05 11:40:30",32.24,32.32,"2022-03-05 11:00:30",32.15,"2022-03-05 11:29:30",15.55,15.61,"2022-03-05 11:55:30",15.51,"2022-03-05 11:03:30",5.547,5.553,"2022-03-05 11:23:00",5.54,"2022-03-05 11:16:30",2.99,2.997,"2022-03-05 11:09:00",2.984,"2022-03-05 11:47:00",12.43,12.45,"2022-03-05 11:00:30",12.42,"2022-03-05 11:57:30",13.84,13.85,"2022-03-05 11:02:30",13.82,"2022-03-05 11:58:00",22.37,22.39,"2022-03-05 11:09:30",22.36,"2022-03-05 11:44:30",8.062166,0,1.788,106.3,25.5,79,3.9,"2022-03-05 11:58:30",0.3,"2022-03-05 11:17:30",2.839,105,24.44,94,5.9,"2022-03-05 11:55:30",0.3,"2022-03-05 11:04:30",1.546,3.587
"2022-03-05 13:00:00",14518,40.97,"2022-03-05 12:34:00",13.47,19.2,"2022-03-05 12:39:30",0.15,"2022-03-05 12:34:30",967,27.38,28.69,"2022-03-05 12:58:00",26.55,"2022-03-05 12:02:30",70.1,74.82,"2022-03-05 12:05:30",64.94,"2022-03-05 12:58:30",28.6,29.05,"2022-03-05 12:57:00",28.19,"2022-03-05 12:00:30",29.5,29.66,"2022-03-05 12:54:30",29.39,"2022-03-05 12:00:30",30.32,30.42,"2022-03-05 12:15:00",30.21,"2022-03-05 12:17:00",31.36,31.49,"2022-03-05 12:00:30",31.31,"2022-03-05 12:23:30",31.66,31.78,"2022-03-05 12:03:00",31.58,"2022-03-05 12:39:30",32.15,32.3,"2022-03-05 12:08:00",31.99,"2022-03-05 12:45:30",15.62,15.65,"2022-03-05 12:50:00",15.58,"2022-03-05 12:00:30",5.552,5.574,"2022-03-05 12:29:00",5.54,"2022-03-05 12:45:00",2.987,2.994,"2022-03-05 12:18:00",2.979,"2022-03-05 12:57:30",12.42,12.44,"2022-03-05 12:32:30",12.4,"2022-03-05 12:55:30",13.82,13.84,"2022-03-05 12:07:00",13.81,"2022-03-05 12:53:30",22.36,22.38,"2022-03-05 12:12:30",22.34,"2022-03-05 12:55:00",11.45513,0.2,2.731,89.6,22.01,73,5.4,"2022-03-05 12:44:30",1.2,"2022-03-05 12:06:00",4.051,92.6,18.18,93,7.1,"2022-03-05 12:52:30",1.8,"2022-03-05 12:11:30",2.213,3.653
"2022-03-05 14:00:00",14519,39.94,"2022-03-05 13:17:30",13.47,19.41,"2022-03-05 13:42:30",0.146,"2022-03-05 13:49:00",967,28.51,29.13,"2022-03-05 13:57:00",27.98,"2022-03-05 13:06:00",64.06,66.3,"2022-03-05 13:12:00",60.67,"2022-03-05 13:58:00",29.53,30.05,"2022-03-05 13:56:30",28.99,"2022-03-05 13:06:00",29.74,29.99,"2022-03-05 13:59:00",29.6,"2022-03-05 13:00:30",30.31,30.39,"2022-03-05 13:43:30",30.17,"2022-03-05 13:54:00",31.3,31.34,"2022-03-05 13:43:00",31.23,"2022-03-05 13:37:30",31.58,31.64,"2022-03-05 13:05:30",31.55,"2022-03-05 13:49:00",32.09,32.15,"2022-03-05 13:05:30",32,"2022-03-05 13:08:00",15.66,15.71,"2022-03-05 13:50:30",15.63,"2022-03-05 13:00:30",5.558,5.566,"2022-03-05 13:49:00",5.55,"2022-03-05 13:02:00",2.985,2.992,"2022-03-05 13:23:00",2.98,"2022-03-05 13:15:00",12.39,12.41,"2022-03-05 13:01:00",12.38,"2022-03-05 13:52:30",13.8,13.82,"2022-03-05 13:01:00",13.79,"2022-03-05 13:54:00",22.35,22.37,"2022-03-05 13:02:00",22.33,"2022-03-05 13:29:00",13.86484,0,2.8,74.73,24.45,65,6.3,"2022-03-05 13:01:00",1,"2022-03-05 13:33:30",4.223,75.68,17,70,8.2,"2022-03-05 13:01:30",1.3,"2022-03-05 13:16:30",2.73,3.431
"2022-03-05 15:00:00",14520,39.22,"2022-03-05 14:54:30",13.41,19.08,"2022-03-05 14:51:30",0.094,"2022-03-05 14:52:00",966,30.01,30.94,"2022-03-05 14:47:30",28.75,"2022-03-05 14:07:00",57.29,61.76,"2022-03-05 14:08:30",53.63,"2022-03-05 14:51:00",30.61,31.42,"2022-03-05 14:59:00",29.99,"2022-03-05 14:02:00",30.19,30.45,"2022-03-05 14:52:00",29.91,"2022-03-05 14:00:30",30.34,30.54,"2022-03-05 14:58:30",30.23,"2022-03-05 14:20:30",31.23,31.33,"2022-03-05 14:05:00",31.13,"2022-03-05 14:21:30",31.58,31.63,"2022-03-05 14:40:00",31.5,"2022-03-05 14:57:00",32.06,32.14,"2022-03-05 14:00:30",31.99,"2022-03-05 14:16:00",15.71,15.74,"2022-03-05 14:57:00",15.69,"2022-03-05 14:04:30",5.569,5.576,"2022-03-05 14:22:00",5.558,"2022-03-05 14:02:30",2.99,2.999,"2022-03-05 14:44:30",2.984,"2022-03-05 14:09:00",12.38,12.4,"2022-03-05 14:02:00",12.37,"2022-03-05 14:32:30",13.78,13.79,"2022-03-05 14:04:00",13.76,"2022-03-05 14:43:00",22.33,22.35,"2022-03-05 14:01:00",22.31,"2022-03-05 14:42:30",16.82773,0,2.621,82.9,27.7,53,6,"2022-03-05 14:08:00",0.7,"2022-03-05 14:52:30",4.202,80.6,25.68,60,8,"2022-03-05 14:10:00",0.9,"2022-03-05 14:49:30",3.413,2.943
"2022-03-05 16:00:00",14521,40.18,"2022-03-05 15:00:30",13.41,18.8,"2022-03-05 15:25:30",0.127,"2022-03-05 15:30:30",965,31.17,32,"2022-03-05 15:49:30",29.91,"2022-03-05 15:05:00",52.14,55.98,"2022-03-05 15:03:00",48.55,"2022-03-05 15:55:30",32.1,32.81,"2022-03-05 15:55:30",31.38,"2022-03-05 15:00:30",30.76,31.08,"2022-03-05 15:59:30",30.43,"2022-03-05 15:00:30",30.53,30.71,"2022-03-05 16:00:00",30.36,"2022-03-05 15:03:00",31.2,31.31,"2022-03-05 15:40:30",31.1,"2022-03-05 15:02:30",31.5,31.61,"2022-03-05 15:23:30",31.4,"2022-03-05 15:47:00",32.04,32.12,"2022-03-05 15:27:00",31.95,"2022-03-05 15:44:30",15.76,15.8,"2022-03-05 15:59:30",15.73,"2022-03-05 15:24:30",5.584,5.595,"2022-03-05 15:07:30",5.574,"2022-03-05 15:00:30",2.996,3.005,"2022-03-05 16:00:00",2.987,"2022-03-05 15:01:00",12.38,12.4,"2022-03-05 15:10:30",12.37,"2022-03-05 15:07:30",13.77,13.78,"2022-03-05 15:17:00",13.75,"2022-03-05 15:18:30",22.31,22.33,"2022-03-05 15:00:30",22.29,"2022-03-05 15:58:30",19.95007,0,2.48,88.9,29.12,138,5.8,"2022-03-05 15:39:30",0.5,"2022-03-05 15:03:30",3.543,89,27.23,112,6.5,"2022-03-05 15:18:00",0.9,"2022-03-05 15:06:30",4.13,2.23
"2022-03-05 17:00:00",14522,41.09,"2022-03-05 16:00:30",13.41,19.07,"2022-03-05 16:54:30",0.134,"2022-03-05 16:15:30",964,31.45,31.92,"2022-03-05 16:52:00",31.07,"2022-03-05 16:38:30",51.09,53.25,"2022-03-05 17:00:00",49.06,"2022-03-05 16:21:00",33.28,33.45,"2022-03-05 16:42:00",32.81,"2022-03-05 16:01:00",31.5,31.89,"2022-03-05 16:57:30",31.06,"2022-03-05 16:00:30",30.77,30.98,"2022-03-05 16:56:30",30.62,"2022-03-05 16:04:00",31.26,31.33,"2022-03-05 16:14:30",31.1,"2022-03-05 16:07:30",31.42,31.52,"2022-03-05 16:08:30",31.37,"2022-03-05 16:01:30",31.97,32.09,"2022-03-05 16:09:00",31.85,"2022-03-05 16:56:30",15.82,15.84,"2022-03-05 16:37:00",15.79,"2022-03-05 16:02:00",5.611,5.631,"2022-03-05 16:51:30",5.592,"2022-03-05 16:01:00",3.008,3.022,"2022-03-05 16:59:00",2.999,"2022-03-05 16:00:30",12.41,12.42,"2022-03-05 16:31:00",12.37,"2022-03-05 16:03:30",13.76,13.77,"2022-03-05 16:01:30",13.75,"2022-03-05 16:26:30",22.3,22.33,"2022-03-05 16:04:30",22.28,"2022-03-05 16:00:30",8.964445,0,2.023,101.6,49.91,126,4.7,"2022-03-05 16:05:30",0.3,"2022-03-05 16:51:30",3.138,104.5,40.79,125,6.2,"2022-03-05 16:19:00",0,"2022-03-05 16:54:00",1.895,1.358
"2022-03-05 18:00:00",14523,45.19,"2022-03-05 17:00:30",13.41,18.96,"2022-03-05 17:15:00",0.135,"2022-03-05 17:45:30",963,31.18,31.42,"2022-03-05 17:37:00",30.92,"2022-03-05 17:45:30",53.53,54.45,"2022-03-05 17:41:00",52.49,"2022-03-05 17:53:30",33.39,33.45,"2022-03-05 17:51:00",33.3,"2022-03-05 17:15:00",32.12,32.31,"2022-03-05 17:45:30",31.85,"2022-03-05 17:07:00",31.05,31.32,"2022-03-05 17:58:30",30.85,"2022-03-05 17:17:00",31.32,31.41,"2022-03-05 17:56:00",31.28,"2022-03-05 17:11:30",31.41,31.49,"2022-03-05 17:18:00",31.37,"2022-03-05 17:01:00",31.88,31.97,"2022-03-05 17:37:00",31.78,"2022-03-05 17:16:00",15.76,15.82,"2022-03-05 17:02:00",15.69,"2022-03-05 17:59:30",5.654,5.671,"2022-03-05 17:33:30",5.629,"2022-03-05 17:00:30",3.025,3.037,"2022-03-05 17:48:30",3.015,"2022-03-05 17:00:30",12.4,12.42,"2022-03-05 17:03:30",12.39,"2022-03-05 17:04:30",13.76,13.77,"2022-03-05 17:02:00",13.75,"2022-03-05 17:28:30",22.3,22.32,"2022-03-05 17:01:00",22.28,"2022-03-05 17:29:00",6.969459,0,1.884,141.2,26.9,180,5.2,"2022-03-05 17:40:30",0,"2022-03-05 17:18:00",3.352,148.6,18.84,158,6.9,"2022-03-05 17:10:30",0.8,"2022-03-05 17:20:00",1.472,0.452
"2022-03-05 19:00:00",14524,47.49,"2022-03-05 18:00:30",13.44,18.82,"2022-03-05 18:59:30",0.139,"2022-03-05 18:26:00",963,31.21,31.39,"2022-03-05 18:24:00",30.92,"2022-03-05 18:28:30",53.49,54.8,"2022-03-05 18:05:00",52.08,"2022-03-05 18:47:00",33.24,33.42,"2022-03-05 18:05:00",33.07,"2022-03-05 19:00:00",32.44,32.52,"2022-03-05 18:25:00",32.25,"2022-03-05 18:02:30",31.38,31.62,"2022-03-05 18:47:00",31.17,"2022-03-05 18:00:30",31.48,31.53,"2022-03-05 18:29:00",31.33,"2022-03-05 18:03:30",31.43,31.55,"2022-03-05 18:53:00",31.37,"2022-03-05 18:03:00",31.86,31.92,"2022-03-05 18:02:00",31.78,"2022-03-05 18:21:30",15.65,15.71,"2022-03-05 18:03:00",15.58,"2022-03-05 18:58:30",5.666,5.679,"2022-03-05 18:15:00",5.655,"2022-03-05 18:30:00",3.043,3.064,"2022-03-05 18:37:30",3.032,"2022-03-05 18:03:30",12.43,12.45,"2022-03-05 18:34:30",12.4,"2022-03-05 18:10:30",13.76,13.78,"2022-03-05 18:45:00",13.75,"2022-03-05 18:53:30",22.29,22.31,"2022-03-05 18:16:30",22.27,"2022-03-05 18:53:30",5.187991,0,1.397,146.2,35.34,166,4.1,"2022-03-05 18:09:00",0.3,"2022-03-05 18:31:30",2.588,154,26.52,144,5.3,"2022-03-05 19:00:00",0.5,"2022-03-05 18:36:30",0.553,0.009
"2022-03-05 20:00:00",14525,48.27,"2022-03-05 19:02:30",13.44,17.51,"2022-03-05 20:00:00",0.146,"2022-03-05 19:30:30",963,30.27,31.26,"2022-03-05 19:00:30",29.64,"2022-03-05 19:59:30",56.62,59.76,"2022-03-05 19:58:00",53.15,"2022-03-05 19:01:30",32.89,33.11,"2022-03-05 19:01:30",32.57,"2022-03-05 20:00:00",32.52,32.7,"2022-03-05 19:44:30",32.42,"2022-03-05 19:02:00",31.61,31.79,"2022-03-05 19:58:30",31.44,"2022-03-05 19:06:00",31.59,31.72,"2022-03-05 19:41:30",31.51,"2022-03-05 19:00:30",31.52,31.59,"2022-03-05 19:39:00",31.4,"2022-03-05 19:08:00",31.88,31.93,"2022-03-05 19:18:00",31.8,"2022-03-05 19:23:30",15.54,15.61,"2022-03-05 19:05:00",15.46,"2022-03-05 19:59:30",5.67,5.681,"2022-03-05 19:29:30",5.66,"2022-03-05 19:22:00",3.058,3.069,"2022-03-05 19:55:30",3.047,"2022-03-05 19:00:30",12.45,12.47,"2022-03-05 19:50:30",12.44,"2022-03-05 19:00:30",13.77,13.78,"2022-03-05 19:56:30",13.75,"2022-03-05 19:18:30",22.28,22.29,"2022-03-05 19:02:00",22.27,"2022-03-05 19:24:00",2.881275,0,1.878,134.8,21.51,140,5.1,"2022-03-05 19:17:00",0.5,"2022-03-05 19:28:30",3.284,139.8,13.52,155,6.1,"2022-03-05 19:00:30",1.3,"2022-03-05 19:44:00",0.303,0
"2022-03-05 21:00:00",14526,51.13,"2022-03-05 20:00:30",12.94,4.451,"2022-03-05 21:00:00",0,"2022-03-05 20:16:00",964,29.13,29.57,"2022-03-05 20:01:00",28.77,"2022-03-05 20:56:00",62.08,64.79,"2022-03-05 21:00:00",59.38,"2022-03-05 20:00:30",32.31,32.63,"2022-03-05 20:00:30",31.95,"2022-03-05 20:59:00",32.51,32.67,"2022-03-05 20:05:00",32.4,"2022-03-05 20:41:30",31.77,31.91,"2022-03-05 20:23:00",31.64,"2022-03-05 20:25:00",31.73,31.92,"2022-03-05 21:00:00",31.69,"2022-03-05 20:02:30",31.58,31.61,"2022-03-05 20:23:00",31.54,"2022-03-05 20:06:30",31.88,31.93,"2022-03-05 20:02:30",31.8,"2022-03-05 20:04:30",15.38,15.46,"2022-03-05 20:00:30",15.3,"2022-03-05 20:59:30",5.666,5.673,"2022-03-05 20:02:30",5.66,"2022-03-05 20:13:00",3.065,3.075,"2022-03-05 20:48:00",3.057,"2022-03-05 20:07:00",12.48,12.5,"2022-03-05 20:56:30",12.46,"2022-03-05 20:02:00",13.78,13.79,"2022-03-05 20:56:00",13.76,"2022-03-05 20:00:30",22.28,22.29,"2022-03-05 20:17:00",22.27,"2022-03-05 20:00:30",0.8514959,0,1.417,121.9,27.59,136,3.6,"2022-03-05 20:24:30",0.4,"2022-03-05 20:57:30",2.397,125.9,22.29,124,4.8,"2022-03-05 20:13:30",0.6,"2022-03-05 20:41:30",0.095,0
"2022-03-05 22:00:00",14527,53.32,"2022-03-05 21:41:30",12.85,0.434,"2022-03-05 21:37:00",0,"2022-03-05 21:00:30",965,27.35,28.86,"2022-03-05 21:00:30",23.19,"2022-03-05 22:00:00",70.75,91.3,"2022-03-05 22:00:00",63.86,"2022-03-05 21:38:00",31.6,32,"2022-03-05 21:01:00",31.17,"2022-03-05 21:58:00",32.4,32.52,"2022-03-05 21:02:30",32.23,"2022-03-05 21:59:30",31.89,32.05,"2022-03-05 21:52:00",31.75,"2022-03-05 21:07:00",31.89,31.94,"2022-03-05 21:56:00",31.72,"2022-03-05 21:03:30",31.58,31.63,"2022-03-05 21:59:00",31.58,"2022-03-05 21:00:30",31.86,31.95,"2022-03-05 21:56:00",31.78,"2022-03-05 21:10:00",15.23,15.31,"2022-03-05 21:02:00",15.15,"2022-03-05 21:55:30",5.654,5.663,"2022-03-05 21:04:00",5.647,"2022-03-05 21:35:00",3.072,3.077,"2022-03-05 21:06:30",3.065,"2022-03-05 21:01:00",12.5,12.51,"2022-03-05 21:52:30",12.48,"2022-03-05 21:07:00",13.8,13.81,"2022-03-05 21:58:30",13.79,"2022-03-05 21:00:30",22.29,22.3,"2022-03-05 21:21:30",22.28,"2022-03-05 21:06:00",0.001747903,0.2,3.078,108.8,22.06,119,11.3,"2022-03-05 21:43:00",0.4,"2022-03-05 21:01:00",4.622,110.6,18.79,133,13.3,"2022-03-05 21:42:00",0.8,"2022-03-05 21:01:00",0.03,0
"2022-03-05 23:00:00",14528,57.15,"2022-03-05 22:00:30",12.81,0.603,"2022-03-05 23:00:00",0,"2022-03-05 22:00:30",965,22.63,23.23,"2022-03-05 22:00:30",22.4,"2022-03-05 22:32:30",95.1,96.8,"2022-03-05 22:49:30",90.6,"2022-03-05 22:01:00",30.47,31.19,"2022-03-05 22:00:30",29.74,"2022-03-05 22:57:00",32.14,32.31,"2022-03-05 22:02:30",31.89,"2022-03-05 23:00:00",31.91,32.06,"2022-03-05 22:19:00",31.77,"2022-03-05 22:52:30",31.92,31.95,"2022-03-05 22:58:30",31.89,"2022-03-05 22:01:30",31.64,31.78,"2022-03-05 22:53:30",31.58,"2022-03-05 22:00:30",31.88,32,"2022-03-05 22:55:30",31.8,"2022-03-05 22:29:30",15.21,15.25,"2022-03-05 22:18:30",15.15,"2022-03-05 22:00:30",5.643,5.668,"2022-03-05 22:25:30",5.631,"2022-03-05 22:49:00",3.075,3.086,"2022-03-05 22:26:30",3.069,"2022-03-05 22:06:00",12.52,12.54,"2022-03-05 22:47:00",12.5,"2022-03-05 22:02:00",13.81,13.82,"2022-03-05 22:25:30",13.8,"2022-03-05 22:06:30",22.3,22.32,"2022-03-05 22:24:30",22.28,"2022-03-05 22:01:00",0.0007727702,4,1.712,129.1,25.47,125,4.3,"2022-03-05 22:00:30",0,"2022-03-05 22:41:30",3.126,140.2,23.52,185,7.9,"2022-03-05 22:01:30",0,"2022-03-05 22:59:00",-0.014,0
"2022-03-06 00:00:00",14529,59.44,"2022-03-06 00:00:00",12.81,0.586,"2022-03-05 23:04:00",0,"2022-03-05 23:00:30",966,22.93,23.22,"2022-03-06 00:00:00",22.7,"2022-03-05 23:01:30",95.4,97.1,"2022-03-05 23:35:00",92.3,"2022-03-05 23:58:00",29.38,29.79,"2022-03-05 23:01:30",28.93,"2022-03-05 23:57:30",31.68,31.97,"2022-03-05 23:01:00",31.4,"2022-03-05 23:57:30",31.8,32,"2022-03-05 23:05:30",31.64,"2022-03-05 23:54:00",31.93,31.97,"2022-03-05 23:12:30",31.92,"2022-03-05 23:00:30",31.74,31.8,"2022-03-05 23:39:00",31.63,"2022-03-05 23:15:00",31.93,32.07,"2022-03-05 23:53:00",31.83,"2022-03-05 23:12:00",15.2,15.24,"2022-03-05 23:56:30",15.15,"2022-03-05 23:02:00",5.619,5.642,"2022-03-05 23:01:00",5.6,"2022-03-05 23:41:00",3.075,3.082,"2022-03-05 23:02:00",3.069,"2022-03-05 23:29:00",12.53,12.56,"2022-03-05 23:40:00",12.52,"2022-03-05 23:30:00",13.82,13.84,"2022-03-05 23:32:30",13.81,"2022-03-05 23:09:30",22.3,22.32,"2022-03-05 23:11:00",22.28,"2022-03-05 23:13:30",0.001124579,0,0.864,116.6,42.28,121,2.6,"2022-03-05 23:49:30",0,"2022-03-05 23:04:00",1.409,116.3,29.58,138,3.8,"2022-03-05 23:57:00",0,"2022-03-05 23:16:30",-0.019,0
"2022-03-06 01:00:00",14530,57.6,"2022-03-06 01:00:00",12.79,0.593,"2022-03-06 00:42:00",0,"2022-03-06 00:00:30",967,23.33,23.55,"2022-03-06 00:58:00",23.14,"2022-03-06 00:14:30",92.5,93.4,"2022-03-06 00:07:30",91.1,"2022-03-06 00:59:30",28.74,29.05,"2022-03-06 00:03:30",28.41,"2022-03-06 00:59:00",31.19,31.47,"2022-03-06 00:01:30",30.9,"2022-03-06 01:00:00",31.65,31.81,"2022-03-06 00:01:00",31.44,"2022-03-06 00:53:00",31.93,32,"2022-03-06 00:01:30",31.92,"2022-03-06 00:02:00",31.78,31.8,"2022-03-06 00:00:30",31.7,"2022-03-06 00:04:00",32,32.1,"2022-03-06 00:52:30",31.89,"2022-03-06 00:03:30",15.26,15.3,"2022-03-06 00:52:00",15.23,"2022-03-06 00:03:00",5.597,5.613,"2022-03-06 00:05:00",5.579,"2022-03-06 00:55:00",3.069,3.074,"2022-03-06 00:35:30",3.059,"2022-03-06 00:56:30",12.53,12.54,"2022-03-06 00:00:30",12.53,"2022-03-06 00:36:00",13.83,13.84,"2022-03-06 00:28:00",13.82,"2022-03-06 00:03:30",22.31,22.33,"2022-03-06 00:27:00",22.29,"2022-03-06 00:43:00",0.0007649067,0,1.671,113.1,21.96,119,3.5,"2022-03-06 00:59:30",0.4,"2022-03-06 00:08:00",2.554,118.6,16.04,117,5.1,"2022-03-06 00:59:30",0.9,"2022-03-06 00:23:30",-0.012,0
"2022-03-06 02:00:00",14531,56.51,"2022-03-06 01:59:30",12.77,0.583,"2022-03-06 01:20:30",0,"2022-03-06 01:00:30",967,23.53,23.61,"2022-03-06 01:00:30",23.46,"2022-03-06 01:26:00",92.1,93.2,"2022-03-06 01:50:30",90.8,"2022-03-06 01:00:30",28.19,28.43,"2022-03-06 01:00:30",27.99,"2022-03-06 01:57:00",30.74,30.95,"2022-03-06 01:00:30",30.46,"2022-03-06 01:58:30",31.46,31.62,"2022-03-06 01:10:30",31.24,"2022-03-06 01:40:30",31.92,31.97,"2022-03-06 01:12:30",31.92,"2022-03-06 01:01:30",31.78,31.82,"2022-03-06 01:02:30",31.75,"2022-03-06 01:11:30",32.03,32.11,"2022-03-06 01:48:30",31.92,"2022-03-06 01:49:00",15.35,15.41,"2022-03-06 02:00:00",15.3,"2022-03-06 01:00:30",5.573,5.608,"2022-03-06 01:02:00",5.535,"2022-03-06 01:52:30",3.06,3.067,"2022-03-06 01:02:00",3.052,"2022-03-06 01:54:00",12.52,12.53,"2022-03-06 01:00:30",12.51,"2022-03-06 01:55:30",13.84,13.84,"2022-03-06 01:04:30",13.83,"2022-03-06 01:33:00",22.31,22.33,"2022-03-06 01:18:00",22.29,"2022-03-06 01:01:00",0.0005566114,0,1.552,121.2,24.33,121,3.3,"2022-03-06 01:28:00",0.5,"2022-03-06 01:15:30",2.632,126.4,15.82,121,4.7,"2022-03-06 01:43:00",0,"2022-03-06 01:15:00",-0.013,0
"2022-03-06 03:00:00",14532,56.45,"2022-03-06 02:03:00",12.75,0.596,"2022-03-06 02:47:00",0,"2022-03-06 02:00:30",967,23.35,23.45,"2022-03-06 02:00:30",23.25,"2022-03-06 02:59:30",93.1,93.9,"2022-03-06 02:49:30",91.9,"2022-03-06 02:01:30",27.76,28.01,"2022-03-06 02:01:30",27.57,"2022-03-06 02:55:00",30.35,30.54,"2022-03-06 02:01:00",30.17,"2022-03-06 02:59:30",31.22,31.42,"2022-03-06 02:03:30",31.01,"2022-03-06 02:42:00",31.9,31.94,"2022-03-06 02:41:30",31.74,"2022-03-06 02:59:00",31.78,31.82,"2022-03-06 02:08:00",31.75,"2022-03-06 02:06:00",32.04,32.12,"2022-03-06 02:01:00",31.96,"2022-03-06 02:06:00",15.45,15.48,"2022-03-06 02:57:30",15.4,"2022-03-06 02:03:30",5.522,5.54,"2022-03-06 02:00:30",5.506,"2022-03-06 02:53:30",3.054,3.062,"2022-03-06 02:30:00",3.044,"2022-03-06 02:59:30",12.51,12.52,"2022-03-06 02:03:30",12.49,"2022-03-06 02:56:00",13.84,13.84,"2022-03-06 02:06:00",13.82,"2022-03-06 02:54:30",22.32,22.34,"2022-03-06 02:24:30",22.3,"2022-03-06 02:01:00",0.0006582479,0,1.37,119.8,21.45,140,3.4,"2022-03-06 02:02:00",0.6,"2022-03-06 02:31:00",2.191,121.8,17.32,102,4.7,"2022-03-06 02:12:30",0.7,"2022-03-06 02:56:00",-0.015,0
"2022-03-06 04:00:00",14533,55.51,"2022-03-06 04:00:00",12.76,0.582,"2022-03-06 03:56:00",0,"2022-03-06 03:00:30",966,23.39,23.48,"2022-03-06 03:54:00",23.31,"2022-03-06 03:10:00",93,94,"2022-03-06 03:05:30",91.7,"2022-03-06 03:47:00",27.43,27.6,"2022-03-06 03:00:30",27.33,"2022-03-06 03:54:00",30,30.22,"2022-03-06 03:06:00",29.81,"2022-03-06 03:50:00",31.02,31.21,"2022-03-06 03:22:00",30.85,"2022-03-06 03:49:30",31.75,31.87,"2022-03-06 03:00:30",31.72,"2022-03-06 03:15:00",31.77,31.8,"2022-03-06 03:02:30",31.73,"2022-03-06 03:38:30",32.04,32.12,"2022-03-06 03:13:30",31.97,"2022-03-06 03:46:30",15.53,15.58,"2022-03-06 04:00:00",15.47,"2022-03-06 03:01:00",5.498,5.514,"2022-03-06 03:06:30",5.485,"2022-03-06 03:50:00",3.043,3.05,"2022-03-06 03:00:30",3.035,"2022-03-06 03:27:30",12.49,12.5,"2022-03-06 03:00:30",12.48,"2022-03-06 03:58:00",13.83,13.84,"2022-03-06 03:00:30",13.82,"2022-03-06 03:32:00",22.32,22.34,"2022-03-06 03:40:00",22.31,"2022-03-06 03:08:00",0.0003810528,0,0.951,126.6,23.29,137,2,"2022-03-06 03:29:30",0.3,"2022-03-06 03:23:00",1.595,130.3,18.31,127,3.3,"2022-03-06 03:29:00",0.6,"2022-03-06 03:15:30",-0.017,0
"2022-03-06 05:00:00",14534,55.38,"2022-03-06 04:11:00",12.74,0.584,"2022-03-06 04:05:00",0,"2022-03-06 04:00:30",966,23.29,23.42,"2022-03-06 04:15:30",23.09,"2022-03-06 04:58:30",93.8,95.3,"2022-03-06 04:50:30",91.4,"2022-03-06 04:01:00",27.24,27.41,"2022-03-06 04:02:00",27.13,"2022-03-06 04:58:30",29.7,29.87,"2022-03-06 04:05:00",29.57,"2022-03-06 04:58:00",30.79,31.05,"2022-03-06 04:02:00",30.65,"2022-03-06 04:41:00",31.64,31.73,"2022-03-06 04:21:30",31.51,"2022-03-06 04:40:00",31.7,31.79,"2022-03-06 04:29:30",31.58,"2022-03-06 04:57:00",32.04,32.12,"2022-03-06 04:18:30",31.93,"2022-03-06 04:14:00",15.63,15.68,"2022-03-06 04:57:30",15.57,"2022-03-06 04:00:30",5.475,5.488,"2022-03-06 04:00:30",5.46,"2022-03-06 04:53:00",3.034,3.042,"2022-03-06 04:30:00",3.027,"2022-03-06 04:52:30",12.47,12.48,"2022-03-06 04:01:00",12.46,"2022-03-06 04:46:00",13.82,13.83,"2022-03-06 04:00:30",13.81,"2022-03-06 04:36:30",22.32,22.34,"2022-03-06 04:20:00",22.31,"2022-03-06 04:26:30",0.0002927901,0,0.662,129.1,27.15,196,2.4,"2022-03-06 04:10:00",0,"2022-03-06 04:15:00",1.141,139.1,19.51,161,2.5,"2022-03-06 04:10:00",0,"2022-03-06 04:21:00",-0.02,0
"2022-03-06 06:00:00",14535,56.02,"2022-03-06 05:01:30",12.73,0.607,"2022-03-06 05:02:00",0,"2022-03-06 05:00:30",965,22.84,23.09,"2022-03-06 05:01:00",22.63,"2022-03-06 05:59:00",95,95.9,"2022-03-06 05:49:30",93.7,"2022-03-06 05:04:00",27.03,27.2,"2022-03-06 05:01:00",26.85,"2022-03-06 05:59:30",29.49,29.68,"2022-03-06 05:06:30",29.39,"2022-03-06 05:32:00",30.62,30.81,"2022-03-06 05:07:30",30.46,"2022-03-06 05:59:30",31.51,31.56,"2022-03-06 05:03:00",31.43,"2022-03-06 05:46:30",31.6,31.72,"2022-03-06 05:06:30",31.58,"2022-03-06 05:05:00",32.02,32.12,"2022-03-06 05:02:00",31.87,"2022-03-06 05:46:30",15.71,15.73,"2022-03-06 05:58:30",15.67,"2022-03-06 05:00:30",5.454,5.465,"2022-03-06 05:06:30",5.442,"2022-03-06 05:56:30",3.023,3.03,"2022-03-06 05:00:30",3.015,"2022-03-06 05:55:00",12.45,12.47,"2022-03-06 05:01:30",12.43,"2022-03-06 05:54:30",13.82,13.83,"2022-03-06 05:00:30",13.8,"2022-03-06 05:50:30",22.32,22.34,"2022-03-06 05:11:30",22.31,"2022-03-06 05:06:00",0.0002306182,0,0.777,142.7,27.61,151,1.9,"2022-03-06 05:03:30",0,"2022-03-06 05:44:30",1.635,149.6,14.66,157,2.8,"2022-03-06 05:19:00",0.3,"2022-03-06 05:29:00",-0.02,0
"2022-03-06 07:00:00",14536,56.05,"2022-03-06 06:42:00",12.68,0.63,"2022-03-06 06:09:00",0,"2022-03-06 06:00:30",965,22.56,22.63,"2022-03-06 06:00:30",22.46,"2022-03-06 06:20:00",95.4,96.1,"2022-03-06 06:20:30",94.6,"2022-03-06 06:47:00",26.72,26.92,"2022-03-06 06:01:30",26.56,"2022-03-06 06:46:30",29.27,29.47,"2022-03-06 06:09:00",29.15,"2022-03-06 06:58:30",30.41,30.6,"2022-03-06 06:15:00",30.23,"2022-03-06 06:48:30",31.37,31.53,"2022-03-06 06:01:00",31.31,"2022-03-06 06:31:00",31.58,31.65,"2022-03-06 06:40:00",31.55,"2022-03-06 06:50:00",31.97,32.09,"2022-03-06 06:02:30",31.83,"2022-03-06 06:57:30",15.75,15.78,"2022-03-06 06:43:00",15.72,"2022-03-06 06:02:30",5.436,5.449,"2022-03-06 06:17:30",5.418,"2022-03-06 06:58:00",3.016,3.023,"2022-03-06 06:27:30",3.01,"2022-03-06 06:46:30",12.42,12.44,"2022-03-06 06:01:00",12.41,"2022-03-06 06:55:30",13.79,13.81,"2022-03-06 06:03:30",13.78,"2022-03-06 06:48:00",22.32,22.34,"2022-03-06 06:02:00",22.3,"2022-03-06 06:19:30",0.0004181853,0,0.584,125.3,30.43,74,2.1,"2022-03-06 06:37:00",0,"2022-03-06 06:01:00",1.187,139.6,16.7,132,2.5,"2022-03-06 06:36:30",0,"2022-03-06 06:04:00",0.003,0.161
"2022-03-06 08:00:00",14537,55.66,"2022-03-06 07:35:00",12.67,0.629,"2022-03-06 07:49:00",0,"2022-03-06 07:00:30",966,22.68,22.76,"2022-03-06 07:36:00",22.5,"2022-03-06 07:59:00",94.1,95.1,"2022-03-06 07:04:30",92.9,"2022-03-06 07:31:30",26.47,26.64,"2022-03-06 07:05:00",26.36,"2022-03-06 07:27:30",29.06,29.2,"2022-03-06 07:08:30",28.91,"2022-03-06 08:00:00",30.27,30.39,"2022-03-06 07:32:30",30.08,"2022-03-06 07:58:30",31.27,31.34,"2022-03-06 07:25:00",31.1,"2022-03-06 07:57:00",31.55,31.63,"2022-03-06 07:06:00",31.42,"2022-03-06 07:51:00",31.91,32.02,"2022-03-06 07:19:00",31.82,"2022-03-06 07:31:30",15.77,15.79,"2022-03-06 07:48:30",15.75,"2022-03-06 07:01:00",5.42,5.434,"2022-03-06 07:16:30",5.406,"2022-03-06 07:53:00",3.007,3.015,"2022-03-06 07:06:30",2.999,"2022-03-06 07:29:30",12.4,12.41,"2022-03-06 07:00:30",12.38,"2022-03-06 07:53:30",13.77,13.79,"2022-03-06 07:00:30",13.76,"2022-03-06 07:44:00",22.31,22.33,"2022-03-06 07:34:00",22.29,"2022-03-06 07:22:30",0.0002580083,0,0.773,131,29.08,174,2.2,"2022-03-06 07:05:00",0,"2022-03-06 07:00:30",1.446,136.9,26.15,121,3.3,"2022-03-06 07:26:30",0.4,"2022-03-06 07:48:30",0.004,0.978
"2022-03-06 09:00:00",14538,55.33,"2022-03-06 08:41:00",12.64,0.685,"2022-03-06 08:00:30",0,"2022-03-06 08:00:30",966,22.62,22.7,"2022-03-06 08:36:30",22.38,"2022-03-06 08:07:30",94.4,95.7,"2022-03-06 08:05:00",93.5,"2022-03-06 08:48:00",26.22,26.4,"2022-03-06 08:05:00",26.15,"2022-03-06 08:24:30",28.84,28.98,"2022-03-06 08:00:30",28.73,"2022-03-06 08:55:30",30.08,30.2,"2022-03-06 08:26:30",29.92,"2022-03-06 08:56:00",31.11,31.25,"2022-03-06 08:04:30",31.1,"2022-03-06 08:03:30",31.42,31.53,"2022-03-06 08:07:30",31.37,"2022-03-06 08:13:30",31.88,31.96,"2022-03-06 08:09:00",31.78,"2022-03-06 08:14:00",15.81,15.82,"2022-03-06 08:42:30",15.78,"2022-03-06 08:01:30",5.403,5.418,"2022-03-06 08:09:00",5.388,"2022-03-06 08:49:30",2.999,3.008,"2022-03-06 08:01:00",2.989,"2022-03-06 08:52:30",12.38,12.4,"2022-03-06 08:00:30",12.36,"2022-03-06 08:56:30",13.76,13.78,"2022-03-06 08:14:30",13.75,"2022-03-06 08:58:30",22.3,22.32,"2022-03-06 08:03:30",22.28,"2022-03-06 08:41:00",0.08975105,0,0.903,108.9,28.8,94,1.8,"2022-03-06 08:05:30",0.3,"2022-03-06 08:18:00",1.531,112.8,18.33,97,3,"2022-03-06 08:06:00",0.5,"2022-03-06 08:55:30",0.021,1.879
"2022-03-06 10:00:00",14539,53.2,"2022-03-06 10:00:00",12.66,12.74,"2022-03-06 09:01:30",0.017,"2022-03-06 09:01:00",967,22.96,23.42,"2022-03-06 10:00:00",22.76,"2022-03-06 09:02:00",93.2,94.4,"2022-03-06 09:05:30",92.2,"2022-03-06 09:59:00",26.11,26.25,"2022-03-06 09:01:00",25.99,"2022-03-06 09:45:00",28.65,28.83,"2022-03-06 09:03:00",28.47,"2022-03-06 10:00:00",29.9,30.05,"2022-03-06 09:02:00",29.82,"2022-03-06 09:58:00",31.04,31.12,"2022-03-06 09:12:00",30.9,"2022-03-06 09:50:00",31.38,31.43,"2022-03-06 09:05:00",31.32,"2022-03-06 09:53:30",31.88,31.93,"2022-03-06 09:06:00",31.78,"2022-03-06 09:16:00",15.84,15.88,"2022-03-06 09:48:00",15.8,"2022-03-06 09:01:00",5.386,5.403,"2022-03-06 09:02:30",5.375,"2022-03-06 09:45:30",2.991,3,"2022-03-06 09:04:00",2.98,"2022-03-06 09:56:30",12.35,12.36,"2022-03-06 09:00:30",12.33,"2022-03-06 09:59:30",13.74,13.75,"2022-03-06 09:00:30",13.72,"2022-03-06 09:57:00",22.28,22.3,"2022-03-06 09:01:30",22.27,"2022-03-06 09:39:00",1.294946,0,0.892,128.7,24.1,124,3,"2022-03-06 09:56:30",0,"2022-03-06 09:26:00",1.435,137.7,18.72,145,2.8,"2022-03-06 09:18:30",0,"2022-03-06 09:31:30",0.241,2.665
"2022-03-06 11:00:00",14540,39.58,"2022-03-06 11:00:00",12.96,13.14,"2022-03-06 10:00:30",0.18,"2022-03-06 10:01:00",967,24.72,26.06,"2022-03-06 11:00:00",23.48,"2022-03-06 10:01:00",84.6,91.5,"2022-03-06 10:00:30",78.1,"2022-03-06 10:59:30",26.28,26.6,"2022-03-06 11:00:00",26.05,"2022-03-06 10:03:00",28.47,28.62,"2022-03-06 10:01:00",28.37,"2022-03-06 10:49:00",29.74,29.91,"2022-03-06 10:17:30",29.61,"2022-03-06 10:57:00",30.9,30.97,"2022-03-06 10:02:30",30.72,"2022-03-06 10:59:30",31.27,31.43,"2022-03-06 10:03:30",31.17,"2022-03-06 10:36:30",31.87,31.93,"2022-03-06 10:34:00",31.8,"2022-03-06 10:53:00",15.94,16.03,"2022-03-06 10:52:00",15.88,"2022-03-06 10:01:00",5.375,5.39,"2022-03-06 10:55:00",5.367,"2022-03-06 10:29:30",2.985,2.994,"2022-03-06 10:12:00",2.977,"2022-03-06 10:55:00",12.32,12.34,"2022-03-06 10:00:30",12.31,"2022-03-06 10:53:30",13.72,13.74,"2022-03-06 10:04:00",13.71,"2022-03-06 10:48:30",22.26,22.28,"2022-03-06 10:04:30",22.24,"2022-03-06 10:42:30",7.66867,0,2.077,118.6,23.34,145,5,"2022-03-06 10:48:30",0,"2022-03-06 10:24:00",3.153,124.2,18.14,144,5.3,"2022-03-06 10:35:30",1,"2022-03-06 10:27:30",1.426,3.252
"2022-03-06 12:00:00",14541,37.21,"2022-03-06 11:18:30",13.25,16.39,"2022-03-06 11:11:00",0,"2022-03-06 11:08:00",967,26.9,27.53,"2022-03-06 11:56:00",26.03,"2022-03-06 11:02:00",70.62,77.73,"2022-03-06 11:09:30",66.31,"2022-03-06 11:58:00",27.17,27.81,"2022-03-06 11:59:30",26.56,"2022-03-06 11:00:30",28.49,28.67,"2022-03-06 11:59:30",28.37,"2022-03-06 11:13:00",29.62,29.75,"2022-03-06 11:04:30",29.42,"2022-03-06 11:45:30",30.74,30.9,"2022-03-06 11:03:00",30.69,"2022-03-06 11:13:30",31.2,31.3,"2022-03-06 11:12:00",31.15,"2022-03-06 11:52:00",31.8,31.92,"2022-03-06 11:33:30",31.65,"2022-03-06 11:46:30",16.12,16.2,"2022-03-06 11:56:00",16.02,"2022-03-06 11:04:00",5.371,5.38,"2022-03-06 11:37:30",5.365,"2022-03-06 11:07:30",2.979,2.985,"2022-03-06 11:42:30",2.972,"2022-03-06 11:39:30",12.31,12.32,"2022-03-06 11:02:30",12.29,"2022-03-06 11:53:00",13.7,13.72,"2022-03-06 11:01:30",13.68,"2022-03-06 11:57:30",22.25,22.27,"2022-03-06 11:04:00",22.23,"2022-03-06 11:42:00",11.64826,0,2.53,119.3,24.64,172,5.6,"2022-03-06 11:15:00",1,"2022-03-06 11:31:30",4.084,125.5,20.86,148,6.8,"2022-03-06 11:55:00",0.6,"2022-03-06 11:42:30",2.244,3.601
"2022-03-06 13:00:00",14542,41.24,"2022-03-06 12:55:30",13.47,19.27,"2022-03-06 12:58:00",0.175,"2022-03-06 12:45:30",968,27.85,28.98,"2022-03-06 12:50:00",27.18,"2022-03-06 12:03:00",64.91,68.48,"2022-03-06 12:04:30",60.91,"2022-03-06 12:52:30",28.19,28.63,"2022-03-06 12:53:30",27.78,"2022-03-06 12:00:30",28.76,28.92,"2022-03-06 12:40:30",28.57,"2022-03-06 12:04:00",29.5,29.64,"2022-03-06 12:42:00",29.4,"2022-03-06 12:19:30",30.68,30.73,"2022-03-06 12:21:00",30.59,"2022-03-06 12:51:00",31.12,31.28,"2022-03-06 12:04:00",30.97,"2022-03-06 12:48:30",31.72,31.86,"2022-03-06 12:20:00",31.58,"2022-03-06 12:45:00",16.26,16.32,"2022-03-06 13:00:00",16.19,"2022-03-06 12:01:00",5.383,5.398,"2022-03-06 12:52:00",5.367,"2022-03-06 12:00:30",2.981,2.987,"2022-03-06 12:16:00",2.974,"2022-03-06 12:04:30",12.28,12.31,"2022-03-06 12:00:30",12.26,"2022-03-06 12:57:00",13.68,13.69,"2022-03-06 12:00:30",13.67,"2022-03-06 12:16:00",22.24,22.26,"2022-03-06 12:05:00",22.22,"2022-03-06 12:56:00",11.94296,0,2.346,123.5,25.66,137,5.4,"2022-03-06 12:38:00",0.9,"2022-03-06 12:07:00",3.866,127.4,19.38,135,7.8,"2022-03-06 12:40:00",0.3,"2022-03-06 12:12:00",2.357,3.665
"2022-03-06 14:00:00",14543,39.08,"2022-03-06 14:00:00",13.44,19.08,"2022-03-06 13:07:00",0.152,"2022-03-06 13:30:30",967,29.06,30.38,"2022-03-06 13:58:00",28.27,"2022-03-06 13:14:00",60.45,63.83,"2022-03-06 13:02:30",55.98,"2022-03-06 13:59:30",29.24,29.86,"2022-03-06 13:58:30",28.63,"2022-03-06 13:01:30",29.12,29.35,"2022-03-06 13:57:00",28.77,"2022-03-06 13:02:00",29.55,29.72,"2022-03-06 13:50:30",29.4,"2022-03-06 13:05:00",30.56,30.69,"2022-03-06 13:11:30",30.49,"2022-03-06 13:22:00",31.02,31.1,"2022-03-06 13:58:30",30.96,"2022-03-06 13:51:30",31.69,31.73,"2022-03-06 13:06:00",31.62,"2022-03-06 13:19:30",16.38,16.43,"2022-03-06 13:46:00",16.32,"2022-03-06 13:05:00",5.406,5.426,"2022-03-06 13:52:00",5.39,"2022-03-06 13:14:00",2.982,2.987,"2022-03-06 13:38:30",2.977,"2022-03-06 13:05:00",12.27,12.28,"2022-03-06 13:02:30",12.26,"2022-03-06 13:54:00",13.66,13.68,"2022-03-06 13:00:30",13.64,"2022-03-06 13:58:30",22.22,22.23,"2022-03-06 13:08:00",22.2,"2022-03-06 13:59:30",16.52399,0,2.338,124.3,31.29,63,4.8,"2022-03-06 13:37:00",0.4,"2022-03-06 13:21:30",3.816,132.3,22.64,96,6.5,"2022-03-06 13:18:30",1.6,"2022-03-06 13:11:00",3.325,3.437
"2022-03-06 15:00:00",14544,38.98,"2022-03-06 14:02:30",13.4,19.46,"2022-03-06 14:00:30",0.088,"2022-03-06 14:03:00",966,29.63,30.2,"2022-03-06 14:58:00",29.08,"2022-03-06 14:23:00",57.97,60.19,"2022-03-06 14:29:00",56.03,"2022-03-06 14:00:30",30.46,30.88,"2022-03-06 14:58:30",29.8,"2022-03-06 14:02:30",29.61,29.91,"2022-03-06 14:55:30",29.33,"2022-03-06 14:02:00",29.69,29.8,"2022-03-06 14:48:30",29.6,"2022-03-06 14:03:30",30.5,30.59,"2022-03-06 14:07:30",30.49,"2022-03-06 14:03:00",31,31.12,"2022-03-06 14:20:30",30.91,"2022-03-06 14:55:30",31.64,31.73,"2022-03-06 14:02:30",31.5,"2022-03-06 14:56:30",16.51,16.55,"2022-03-06 14:56:30",16.42,"2022-03-06 14:00:30",5.435,5.46,"2022-03-06 14:58:30",5.411,"2022-03-06 14:00:30",2.986,3.008,"2022-03-06 14:43:30",2.975,"2022-03-06 14:07:30",12.26,12.28,"2022-03-06 14:41:30",12.25,"2022-03-06 14:21:30",13.64,13.66,"2022-03-06 14:01:30",13.62,"2022-03-06 14:52:00",22.2,22.22,"2022-03-06 14:09:30",22.18,"2022-03-06 14:41:30",12.39523,0,2.574,134.1,31.35,133,6.9,"2022-03-06 14:59:00",0.8,"2022-03-06 14:30:30",4.296,137.9,22.74,155,10.3,"2022-03-06 14:11:30",1.4,"2022-03-06 14:05:00",2.509,2.944
"2022-03-06 16:00:00",14545,41.76,"2022-03-06 15:46:00",13.41,19.16,"2022-03-06 15:43:00",0.131,"2022-03-06 15:34:30",965,30.72,31.72,"2022-03-06 15:40:00",29.73,"2022-03-06 15:03:30",55.38,58.61,"2022-03-06 15:05:00",52.47,"2022-03-06 15:42:00",31.24,31.8,"2022-03-06 15:55:30",30.78,"2022-03-06 15:01:30",30.2,30.51,"2022-03-06 15:56:30",29.94,"2022-03-06 15:00:30",29.88,30.04,"2022-03-06 15:55:30",29.68,"2022-03-06 15:01:30",30.51,30.62,"2022-03-06 15:59:30",30.49,"2022-03-06 15:01:30",30.89,31.03,"2022-03-06 15:09:30",30.8,"2022-03-06 15:08:00",31.53,31.67,"2022-03-06 15:02:00",31.4,"2022-03-06 16:00:00",16.54,16.56,"2022-03-06 15:53:30",16.52,"2022-03-06 15:36:30",5.47,5.483,"2022-03-06 15:59:30",5.454,"2022-03-06 15:01:00",2.997,3.007,"2022-03-06 15:52:00",2.989,"2022-03-06 15:01:30",12.26,12.27,"2022-03-06 15:45:00",12.25,"2022-03-06 15:18:30",13.63,13.65,"2022-03-06 15:23:00",13.62,"2022-03-06 15:03:00",22.19,22.2,"2022-03-06 15:01:30",22.17,"2022-03-06 15:06:30",18.06451,0,2.139,136,30.26,117,4.3,"2022-03-06 15:07:30",0.3,"2022-03-06 15:33:30",3.772,143.6,21.75,178,7.5,"2022-03-06 15:37:30",1,"2022-03-06 15:59:30",3.748,2.223
"2022-03-06 17:00:00",14546,41.69,"2022-03-06 16:10:30",13.41,18.81,"2022-03-06 16:03:30",0.135,"2022-03-06 16:45:30",964,31.51,32.28,"2022-03-06 16:24:00",30.89,"2022-03-06 16:33:00",53.67,56.2,"2022-03-06 16:35:30",52.07,"2022-03-06 16:03:00",32.4,32.83,"2022-03-06 16:58:00",31.8,"2022-03-06 16:00:30",30.75,31.06,"2022-03-06 16:51:30",30.43,"2022-03-06 16:00:30",30.14,30.36,"2022-03-06 16:52:30",29.96,"2022-03-06 16:01:00",30.62,30.71,"2022-03-06 16:51:30",30.51,"2022-03-06 16:07:00",30.84,30.96,"2022-03-06 16:54:30",30.78,"2022-03-06 16:31:30",31.5,31.56,"2022-03-06 16:04:30",31.4,"2022-03-06 16:15:30",16.57,16.59,"2022-03-06 16:31:30",16.55,"2022-03-06 16:01:00",5.496,5.511,"2022-03-06 16:48:00",5.48,"2022-03-06 16:00:30",3.008,3.018,"2022-03-06 16:45:30",2.999,"2022-03-06 16:03:00",12.26,12.27,"2022-03-06 16:16:00",12.25,"2022-03-06 16:01:00",13.63,13.64,"2022-03-06 16:05:00",13.61,"2022-03-06 16:53:30",22.17,22.18,"2022-03-06 16:00:30",22.16,"2022-03-06 17:00:00",19.077,0,2.881,134.5,27.81,78,6.2,"2022-03-06 16:53:30",0.6,"2022-03-06 16:48:00",4.898,144.4,18.16,136,9.1,"2022-03-06 16:13:30",1.1,"2022-03-06 16:48:30",3.929,1.35
"2022-03-06 18:00:00",14547,43.93,"2022-03-06 17:16:00",13.41,19.31,"2022-03-06 17:12:00",0.133,"2022-03-06 17:30:30",964,31.46,32.33,"2022-03-06 17:54:30",30.74,"2022-03-06 17:30:00",53.9,55.79,"2022-03-06 17:31:30",51.25,"2022-03-06 17:10:30",33,33.2,"2022-03-06 17:59:00",32.76,"2022-03-06 17:02:00",31.38,31.68,"2022-03-06 17:55:30",31.04,"2022-03-06 17:03:00",30.4,30.58,"2022-03-06 17:53:00",30.21,"2022-03-06 17:26:30",30.7,30.73,"2022-03-06 17:25:30",30.67,"2022-03-06 17:00:30",30.84,30.95,"2022-03-06 17:25:00",30.77,"2022-03-06 17:15:00",31.49,31.53,"2022-03-06 17:08:30",31.42,"2022-03-06 17:24:00",16.54,16.58,"2022-03-06 17:03:00",16.47,"2022-03-06 18:00:00",5.533,5.555,"2022-03-06 17:46:30",5.509,"2022-03-06 17:09:30",3.024,3.035,"2022-03-06 17:58:00",3.013,"2022-03-06 17:00:30",12.28,12.3,"2022-03-06 17:53:30",12.27,"2022-03-06 17:01:00",13.63,13.64,"2022-03-06 17:02:00",13.62,"2022-03-06 17:06:30",22.16,22.17,"2022-03-06 17:06:00",22.15,"2022-03-06 17:37:00",17.20444,0,2.849,130.7,29.52,164,6.6,"2022-03-06 17:10:30",0.7,"2022-03-06 17:25:30",4.803,137.5,21.52,144,9.6,"2022-03-06 17:02:00",0.9,"2022-03-06 17:57:00",3.548,0.449
"2022-03-06 19:00:00",14548,44.11,"2022-03-06 18:12:30",13.15,19.24,"2022-03-06 18:18:00",0,"2022-03-06 18:13:30",963,31.48,32.51,"2022-03-06 18:06:30",30.74,"2022-03-06 18:58:00",53.29,55.16,"2022-03-06 18:47:00",50.83,"2022-03-06 18:05:30",33.28,33.44,"2022-03-06 18:29:30",33.11,"2022-03-06 18:59:00",31.86,32.1,"2022-03-06 18:50:00",31.62,"2022-03-06 18:16:30",30.73,31,"2022-03-06 18:59:00",30.42,"2022-03-06 18:02:30",30.82,30.94,"2022-03-06 18:50:30",30.69,"2022-03-06 18:00:30",30.88,31.05,"2022-03-06 18:49:00",30.77,"2022-03-06 18:13:30",31.5,31.53,"2022-03-06 18:01:30",31.42,"2022-03-06 18:24:00",16.44,16.48,"2022-03-06 18:01:30",16.39,"2022-03-06 18:58:00",5.56,5.574,"2022-03-06 18:30:00",5.55,"2022-03-06 18:30:30",3.041,3.054,"2022-03-06 18:34:00",3.032,"2022-03-06 18:03:30",12.31,12.33,"2022-03-06 18:35:00",12.29,"2022-03-06 18:04:30",13.63,13.65,"2022-03-06 18:35:00",13.62,"2022-03-06 18:15:30",22.15,22.16,"2022-03-06 18:01:00",22.13,"2022-03-06 18:32:00",9.92457,0,2.607,138.5,26.76,158,5.9,"2022-03-06 18:43:00",0.8,"2022-03-06 18:41:30",4.717,147,14.52,161,8.6,"2022-03-06 18:53:30",0.8,"2022-03-06 18:02:30",0.947,0.009
"2022-03-06 20:00:00",14549,48.66,"2022-03-06 19:00:30",13.39,13.56,"2022-03-06 19:51:00",0.146,"2022-03-06 19:02:00",963,30.12,30.79,"2022-03-06 19:00:30",29.53,"2022-03-06 19:57:30",55.41,58.39,"2022-03-06 20:00:00",52.07,"2022-03-06 19:02:30",32.88,33.23,"2022-03-06 19:02:30",32.42,"2022-03-06 20:00:00",32.15,32.31,"2022-03-06 19:57:30",32.04,"2022-03-06 19:10:30",31.03,31.21,"2022-03-06 19:45:00",30.82,"2022-03-06 19:01:30",31,31.12,"2022-03-06 19:54:00",30.9,"2022-03-06 19:00:30",30.99,31.08,"2022-03-06 19:55:30",30.84,"2022-03-06 19:08:00",31.49,31.53,"2022-03-06 19:01:30",31.4,"2022-03-06 19:31:30",16.3,16.39,"2022-03-06 19:00:30",16.2,"2022-03-06 19:57:00",5.571,5.582,"2022-03-06 19:42:30",5.558,"2022-03-06 19:00:30",3.055,3.065,"2022-03-06 19:57:00",3.045,"2022-03-06 19:01:00",12.34,12.36,"2022-03-06 19:59:30",12.32,"2022-03-06 19:00:30",13.64,13.65,"2022-03-06 19:33:00",13.62,"2022-03-06 19:01:30",22.14,22.15,"2022-03-06 19:53:00",22.13,"2022-03-06 19:17:00",3.872325,0,2.698,132.4,24.87,117,5.7,"2022-03-06 19:31:00",0.8,"2022-03-06 19:42:30",4.762,140.7,15.45,105,8.9,"2022-03-06 19:07:00",1.5,"2022-03-06 20:00:00",0.384,0
"2022-03-06 21:00:00",14550,52.62,"2022-03-06 20:00:30",12.92,8.85,"2022-03-06 21:00:00",0,"2022-03-06 20:49:00",963,29.12,29.54,"2022-03-06 20:00:30",28.66,"2022-03-06 20:58:30",59.66,61.69,"2022-03-06 20:54:30",57.75,"2022-03-06 20:02:00",31.98,32.48,"2022-03-06 20:00:30",31.51,"2022-03-06 20:58:30",32.17,32.31,"2022-03-06 20:22:00",32.04,"2022-03-06 20:29:00",31.22,31.4,"2022-03-06 20:55:30",31,"2022-03-06 20:13:30",31.13,31.28,"2022-03-06 20:56:00",31.1,"2022-03-06 20:00:30",31.01,31.1,"2022-03-06 20:02:00",30.97,"2022-03-06 20:05:00",31.5,31.53,"2022-03-06 20:00:30",31.42,"2022-03-06 20:22:00",16.11,16.21,"2022-03-06 20:01:00",15.99,"2022-03-06 20:59:30",5.576,5.595,"2022-03-06 20:44:00",5.568,"2022-03-06 20:26:30",3.07,3.089,"2022-03-06 20:45:00",3.059,"2022-03-06 20:00:30",12.37,12.4,"2022-03-06 20:48:30",12.35,"2022-03-06 20:00:30",13.65,13.66,"2022-03-06 20:46:30",13.63,"2022-03-06 20:04:30",22.14,22.16,"2022-03-06 20:35:30",22.13,"2022-03-06 20:05:30",0.7362898,0,1.861,128.1,21.74,156,5.1,"2022-03-06 20:08:00",0.7,"2022-03-06 20:33:30",3.294,134.5,17,175,6.6,"2022-03-06 20:03:30",1.3,"2022-03-06 20:56:00",0.091,0
"2022-03-06 22:00:00",14551,55.12,"2022-03-06 21:00:30",12.85,0.441,"2022-03-06 21:39:30",0,"2022-03-06 21:00:30",964,28.22,28.67,"2022-03-06 21:00:30",27.78,"2022-03-06 21:58:30",63.72,66.69,"2022-03-06 21:59:00",60.98,"2022-03-06 21:01:00",31.02,31.51,"2022-03-06 21:01:00",30.55,"2022-03-06 21:59:30",31.98,32.1,"2022-03-06 21:00:30",31.82,"2022-03-06 22:00:00",31.33,31.46,"2022-03-06 21:49:00",31.23,"2022-03-06 21:37:30",31.29,31.33,"2022-03-06 21:22:30",31.2,"2022-03-06 21:00:30",31.07,31.21,"2022-03-06 21:51:30",30.97,"2022-03-06 21:05:30",31.49,31.53,"2022-03-06 21:01:30",31.38,"2022-03-06 21:06:00",15.91,16.01,"2022-03-06 21:00:30",15.83,"2022-03-06 21:54:00",5.564,5.589,"2022-03-06 21:08:30",5.55,"2022-03-06 21:58:00",3.078,3.101,"2022-03-06 21:13:30",3.069,"2022-03-06 21:00:30",12.4,12.42,"2022-03-06 21:59:30",12.37,"2022-03-06 21:04:30",13.67,13.69,"2022-03-06 21:58:00",13.66,"2022-03-06 21:01:30",22.15,22.17,"2022-03-06 21:56:30",22.13,"2022-03-06 21:01:30",0.003792972,0,0.973,128.9,17.6,126,2,"2022-03-06 21:01:00",0,"2022-03-06 21:59:00",1.812,132.7,13.68,170,3.9,"2022-03-06 21:01:00",0.3,"2022-03-06 21:58:30",-0.002,0
"2022-03-06 23:00:00",14552,55.31,"2022-03-06 22:59:30",12.82,0.427,"2022-03-06 22:19:00",0,"2022-03-06 22:00:30",965,27.44,27.75,"2022-03-06 22:00:30",27.19,"2022-03-06 22:24:00",68.17,70.1,"2022-03-06 22:22:30",66,"2022-03-06 22:01:30",30.24,30.57,"2022-03-06 22:04:00",29.93,"2022-03-06 22:53:00",31.63,31.85,"2022-03-06 22:01:30",31.47,"2022-03-06 22:46:30",31.34,31.45,"2022-03-06 22:13:30",31.23,"2022-03-06 22:35:00",31.39,31.51,"2022-03-06 22:44:30",31.31,"2022-03-06 22:00:30",31.18,31.26,"2022-03-06 22:34:30",31.11,"2022-03-06 22:00:30",31.5,31.53,"2022-03-06 22:05:00",31.4,"2022-03-06 22:04:00",15.75,15.83,"2022-03-06 22:00:30",15.67,"2022-03-06 22:59:00",5.546,5.558,"2022-03-06 22:03:00",5.535,"2022-03-06 22:49:30",3.08,3.087,"2022-03-06 22:37:30",3.074,"2022-03-06 22:03:00",12.42,12.43,"2022-03-06 22:32:30",12.4,"2022-03-06 22:19:00",13.68,13.7,"2022-03-06 22:59:00",13.67,"2022-03-06 22:09:30",22.16,22.17,"2022-03-06 22:48:30",22.14,"2022-03-06 22:00:30",0.0003890479,0,0.914,143.6,33.31,123,2.5,"2022-03-06 22:55:00",0,"2022-03-06 22:08:30",1.932,152.1,24.5,174,5.7,"2022-03-06 22:43:00",0.4,"2022-03-06 22:13:30",-0.006,0
"2022-03-07 00:00:00",14553,54.94,"2022-03-06 23:37:30",12.81,0.437,"2022-03-06 23:07:30",0,"2022-03-06 23:00:30",966,27.23,27.61,"2022-03-06 23:00:30",26.89,"2022-03-06 23:44:30",69.59,72,"2022-03-06 23:43:00",66.32,"2022-03-06 23:02:00",29.68,29.99,"2022-03-06 23:02:30",29.35,"2022-03-06 23:59:30",31.3,31.49,"2022-03-06 23:09:00",31.06,"2022-03-06 23:59:00",31.32,31.45,"2022-03-06 23:18:30",31.21,"2022-03-06 23:48:00",31.49,31.53,"2022-03-06 23:08:30",31.43,"2022-03-06 23:13:00",31.19,31.27,"2022-03-06 23:15:30",31.17,"2022-03-06 23:00:30",31.5,31.54,"2022-03-06 23:47:00",31.42,"2022-03-06 23:59:30",15.61,15.67,"2022-03-06 23:01:00",15.55,"2022-03-06 23:52:30",5.524,5.537,"2022-03-06 23:01:00",5.509,"2022-03-06 23:54:00",3.076,3.082,"2022-03-06 23:55:30",3.07,"2022-03-06 23:53:00",12.43,12.44,"2022-03-06 23:35:00",12.42,"2022-03-06 23:00:30",13.71,13.72,"2022-03-06 23:45:00",13.69,"2022-03-06 23:01:00",22.17,22.19,"2022-03-06 23:57:00",22.16,"2022-03-06 23:01:00",0.0003620873,0,1.177,137.8,29.65,127,3.3,"2022-03-06 23:48:30",0,"2022-03-06 23:09:30",2.218,148,18.59,172,5.9,"2022-03-06 23:58:30",0.6,"2022-03-06 23:36:00",-0.001,0
"2022-03-07 01:00:00",14554,54.32,"2022-03-07 00:40:30",12.8,0.474,"2022-03-07 00:20:00",0,"2022-03-07 00:00:30",966,27.06,27.22,"2022-03-07 00:15:30",26.8,"2022-03-07 00:56:30",68,69.19,"2022-03-07 00:05:00",67.04,"2022-03-07 00:31:30",29.22,29.46,"2022-03-07 00:13:00",28.95,"2022-03-07 00:52:00",30.96,31.11,"2022-03-07 00:00:30",30.83,"2022-03-07 00:48:00",31.16,31.4,"2022-03-07 00:02:30",31.02,"2022-03-07 00:58:00",31.51,31.55,"2022-03-07 00:45:30",31.43,"2022-03-07 00:43:00",31.24,31.37,"2022-03-07 00:53:30",31.17,"2022-03-07 00:04:00",31.5,31.59,"2022-03-07 00:34:30",31.42,"2022-03-07 00:12:00",15.49,15.56,"2022-03-07 00:01:00",15.42,"2022-03-07 00:58:00",5.502,5.516,"2022-03-07 00:01:00",5.488,"2022-03-07 00:59:00",3.076,3.084,"2022-03-07 00:15:30",3.067,"2022-03-07 00:06:00",12.43,12.44,"2022-03-07 00:47:00",12.43,"2022-03-07 00:37:00",13.72,13.73,"2022-03-07 00:44:00",13.7,"2022-03-07 00:19:30",22.19,22.2,"2022-03-07 00:46:00",22.17,"2022-03-07 00:00:30",0.0003554192,0,2.382,119.7,22.23,111,5.3,"2022-03-07 00:59:30",0.9,"2022-03-07 00:14:30",3.815,128.8,16.94,135,7.7,"2022-03-07 00:46:00",0.6,"2022-03-07 00:25:30",0.021,0
"2022-03-07 02:00:00",14555,54.48,"2022-03-07 01:01:00",12.78,0.498,"2022-03-07 01:07:30",0,"2022-03-07 01:00:30",966,26.52,26.83,"2022-03-07 01:00:30",26.32,"2022-03-07 01:55:30",69.17,69.91,"2022-03-07 01:19:30",67.69,"2022-03-07 01:01:00",28.77,29.05,"2022-03-07 01:05:30",28.54,"2022-03-07 01:52:00",30.65,30.87,"2022-03-07 01:02:00",30.43,"2022-03-07 01:56:00",31.09,31.26,"2022-03-07 01:16:30",30.89,"2022-03-07 01:55:00",31.49,31.53,"2022-03-07 01:04:00",31.38,"2022-03-07 01:53:00",31.31,31.39,"2022-03-07 01:36:00",31.2,"2022-03-07 01:47:00",31.54,31.67,"2022-03-07 01:58:30",31.43,"2022-03-07 01:09:30",15.37,15.43,"2022-03-07 01:02:30",15.3,"2022-03-07 01:58:30",5.482,5.496,"2022-03-07 01:29:00",5.467,"2022-03-07 01:44:00",3.068,3.082,"2022-03-07 01:45:00",3.06,"2022-03-07 01:30:30",12.43,12.46,"2022-03-07 01:44:30",12.42,"2022-03-07 01:46:00",13.72,13.73,"2022-03-07 01:03:00",13.71,"2022-03-07 01:02:30",22.19,22.21,"2022-03-07 01:45:30",22.18,"2022-03-07 01:02:00",0.0002600602,0,2.333,116.3,21.63,88,4.6,"2022-03-07 01:27:00",0.5,"2022-03-07 01:43:00",3.704,121.3,14.52,145,7,"2022-03-07 01:20:30",1.3,"2022-03-07 01:15:30",0.018,0
"2022-03-07 03:00:00",14556,54.45,"2022-03-07 02:30:00",12.77,0.503,"2022-03-07 02:00:30",0,"2022-03-07 02:00:30",966,26.21,26.47,"2022-03-07 02:13:00",25.92,"2022-03-07 02:56:30",69.22,70.1,"2022-03-07 02:55:30",68.28,"2022-03-07 02:03:00",28.39,28.63,"2022-03-07 02:01:30",28.18,"2022-03-07 02:48:00",30.36,30.49,"2022-03-07 02:13:00",30.2,"2022-03-07 02:59:30",30.92,31.03,"2022-03-07 02:18:00",30.8,"2022-03-07 02:55:00",31.4,31.51,"2022-03-07 02:07:00",31.31,"2022-03-07 02:16:00",31.33,31.43,"2022-03-07 02:15:30",31.25,"2022-03-07 02:08:30",31.59,31.72,"2022-03-07 02:51:00",31.46,"2022-03-07 02:06:30",15.26,15.31,"2022-03-07 02:02:00",15.2,"2022-03-07 02:59:00",5.46,5.48,"2022-03-07 02:00:30",5.447,"2022-03-07 02:52:30",3.064,3.082,"2022-03-07 02:12:30",3.054,"2022-03-07 02:50:30",12.43,12.45,"2022-03-07 02:36:30",12.42,"2022-03-07 02:07:30",13.72,13.74,"2022-03-07 02:11:00",13.71,"2022-03-07 02:02:00",22.2,22.22,"2022-03-07 02:49:00",22.18,"2022-03-07 02:15:30",0.0002789252,0,2.997,117.2,20.98,121,6.9,"2022-03-07 02:08:30",0.6,"2022-03-07 02:30:00",4.686,119.4,14.1,106,8.3,"2022-03-07 02:22:30",0.9,"2022-03-07 02:15:00",0.027,0
"2022-03-07 04:00:00",14557,54.72,"2022-03-07 03:02:30",12.73,0.529,"2022-03-07 03:03:30",0,"2022-03-07 03:00:30",965,25.34,25.98,"2022-03-07 03:00:30",24.95,"2022-03-07 04:00:00",71.89,73.52,"2022-03-07 03:57:00",69.39,"2022-03-07 03:01:00",27.98,28.22,"2022-03-07 03:01:00",27.77,"2022-03-07 03:50:30",30.09,30.26,"2022-03-07 03:07:00",29.96,"2022-03-07 03:58:30",30.74,30.91,"2022-03-07 03:02:00",30.62,"2022-03-07 03:15:30",31.32,31.41,"2022-03-07 03:12:30",31.31,"2022-03-07 03:01:30",31.33,31.41,"2022-03-07 03:22:30",31.2,"2022-03-07 03:53:00",31.62,31.72,"2022-03-07 03:28:00",31.51,"2022-03-07 03:03:30",15.16,15.21,"2022-03-07 03:02:00",15.11,"2022-03-07 03:57:00",5.44,5.452,"2022-03-07 03:01:00",5.426,"2022-03-07 03:51:00",3.056,3.081,"2022-03-07 03:23:30",3.047,"2022-03-07 03:56:00",12.42,12.43,"2022-03-07 03:00:30",12.41,"2022-03-07 03:55:30",13.72,13.74,"2022-03-07 03:01:30",13.71,"2022-03-07 03:00:30",22.2,22.22,"2022-03-07 03:12:00",22.18,"2022-03-07 03:13:00",0.0003597931,0,2.296,116.2,19.28,118,4.6,"2022-03-07 03:07:30",0.5,"2022-03-07 03:25:30",3.927,123.9,15.67,141,8.3,"2022-03-07 03:04:00",1.1,"2022-03-07 03:11:30",0.014,0
"2022-03-07 05:00:00",14558,56.28,"2022-03-07 04:01:00",12.74,0.604,"2022-03-07 04:04:00",0,"2022-03-07 04:00:30",965,24.58,24.96,"2022-03-07 04:00:30",24.25,"2022-03-07 04:58:30",75.35,77.6,"2022-03-07 04:59:30",72.93,"2022-03-07 04:01:00",27.54,27.81,"2022-03-07 04:00:30",27.33,"2022-03-07 04:59:30",29.8,30.01,"2022-03-07 04:03:00",29.6,"2022-03-07 04:58:00",30.6,30.81,"2022-03-07 04:23:00",30.44,"2022-03-07 04:54:00",31.28,31.33,"2022-03-07 04:01:30",31.1,"2022-03-07 04:58:30",31.27,31.4,"2022-03-07 04:17:30",31.17,"2022-03-07 04:46:30",31.63,31.72,"2022-03-07 04:16:30",31.5,"2022-03-07 04:25:00",15.06,15.11,"2022-03-07 04:00:30",14.99,"2022-03-07 05:00:00",5.419,5.431,"2022-03-07 04:04:30",5.408,"2022-03-07 04:37:30",3.048,3.055,"2022-03-07 04:04:00",3.04,"2022-03-07 04:54:30",12.41,12.42,"2022-03-07 04:01:00",12.39,"2022-03-07 04:41:30",13.72,13.74,"2022-03-07 04:29:30",13.71,"2022-03-07 04:23:30",22.2,22.22,"2022-03-07 04:01:30",22.18,"2022-03-07 04:45:30",0.0004469621,0,1.793,117.9,20.1,132,4.2,"2022-03-07 04:21:00",0.5,"2022-03-07 04:05:30",2.93,124.5,16.47,111,5.9,"2022-03-07 04:08:30",1.1,"2022-03-07 04:49:00",0.003,0
"2022-03-07 06:00:00",14559,56.93,"2022-03-07 05:01:30",12.73,0.62,"2022-03-07 05:23:00",0,"2022-03-07 05:00:30",965,23.93,24.28,"2022-03-07 05:00:30",23.42,"2022-03-07 06:00:00",79.28,81.7,"2022-03-07 05:59:00",76.82,"2022-03-07 05:01:00",27.12,27.39,"2022-03-07 05:00:30",26.98,"2022-03-07 05:37:30",29.55,29.7,"2022-03-07 05:05:30",29.39,"2022-03-07 05:48:00",30.44,30.62,"2022-03-07 05:17:00",30.23,"2022-03-07 05:55:30",31.14,31.3,"2022-03-07 05:00:30",31.1,"2022-03-07 05:13:30",31.22,31.32,"2022-03-07 05:07:30",31.17,"2022-03-07 05:16:30",31.63,31.72,"2022-03-07 05:19:30",31.52,"2022-03-07 05:17:30",14.95,15,"2022-03-07 05:02:30",14.9,"2022-03-07 05:58:30",5.397,5.411,"2022-03-07 05:00:30",5.383,"2022-03-07 05:59:30",3.041,3.047,"2022-03-07 05:34:00",3.035,"2022-03-07 05:29:00",12.4,12.41,"2022-03-07 05:06:00",12.39,"2022-03-07 05:38:30",13.72,13.73,"2022-03-07 05:02:30",13.71,"2022-03-07 05:57:00",22.2,22.22,"2022-03-07 05:53:30",22.18,"2022-03-07 05:16:00",0.0005098136,0,1.038,104.2,19.6,88,2.8,"2022-03-07 05:13:00",0.4,"2022-03-07 05:16:00",1.777,105,19.02,75,4.5,"2022-03-07 05:03:00",0.5,"2022-03-07 05:04:30",-0.011,0
"2022-03-07 07:00:00",14560,57.61,"2022-03-07 06:54:30",12.7,0.592,"2022-03-07 06:59:30",0,"2022-03-07 06:00:30",965,22.96,23.42,"2022-03-07 06:00:30",22.43,"2022-03-07 06:50:30",84.3,87.3,"2022-03-07 06:52:30",81.1,"2022-03-07 06:00:30",26.8,27.04,"2022-03-07 06:03:00",26.59,"2022-03-07 06:57:00",29.3,29.47,"2022-03-07 06:06:00",29.18,"2022-03-07 06:42:30",30.3,30.41,"2022-03-07 06:00:30",30.13,"2022-03-07 06:59:30",31.1,31.12,"2022-03-07 06:01:30",31.08,"2022-03-07 06:43:30",31.19,31.24,"2022-03-07 06:11:30",31.17,"2022-03-07 06:01:30",31.61,31.69,"2022-03-07 06:03:30",31.48,"2022-03-07 06:39:00",14.86,14.9,"2022-03-07 06:01:00",14.83,"2022-03-07 06:51:00",5.376,5.388,"2022-03-07 06:02:00",5.36,"2022-03-07 06:59:00",3.032,3.042,"2022-03-07 06:07:30",3.025,"2022-03-07 06:31:00",12.37,12.39,"2022-03-07 06:03:00",12.36,"2022-03-07 06:56:30",13.71,13.72,"2022-03-07 06:01:30",13.7,"2022-03-07 06:57:30",22.2,22.22,"2022-03-07 06:28:00",22.18,"2022-03-07 06:19:00",0.0005852499,0,0.353,103.8,39.77,186,1.4,"2022-03-07 06:05:00",0,"2022-03-07 06:14:30",0.783,84.4,46.42,103,2,"2022-03-07 06:23:00",0,"2022-03-07 06:40:30",0.005,0.163
"2022-03-07 08:00:00",14561,57.68,"2022-03-07 07:00:30",12.68,0.593,"2022-03-07 07:02:30",0,"2022-03-07 07:00:30",965,22.05,22.5,"2022-03-07 07:10:30",21.45,"2022-03-07 07:56:30",90.1,93,"2022-03-07 07:58:00",86.3,"2022-03-07 07:02:00",26.56,26.67,"2022-03-07 07:01:00",26.36,"2022-03-07 07:59:30",29.06,29.26,"2022-03-07 07:07:30",28.91,"2022-03-07 07:57:30",30.12,30.33,"2022-03-07 07:01:30",29.98,"2022-03-07 08:00:00",31,31.12,"2022-03-07 07:05:00",30.9,"2022-03-07 07:41:00",31.18,31.27,"2022-03-07 07:24:00",31.14,"2022-03-07 07:45:30",31.57,31.67,"2022-03-07 07:11:00",31.45,"2022-03-07 07:41:30",14.8,14.84,"2022-03-07 07:01:00",14.76,"2022-03-07 07:53:00",5.357,5.37,"2022-03-07 07:08:30",5.342,"2022-03-07 07:57:30",3.026,3.034,"2022-03-07 07:01:00",3.018,"2022-03-07 07:53:00",12.35,12.36,"2022-03-07 07:02:00",12.35,"2022-03-07 07:39:30",13.69,13.7,"2022-03-07 07:00:30",13.68,"2022-03-07 07:46:00",22.2,22.21,"2022-03-07 07:09:30",22.17,"2022-03-07 07:55:00",0.0005432017,0,0.182,38.78,56.23,164,0.5,"2022-03-07 07:17:00",0,"2022-03-07 07:00:30",0.512,351.9,63.7,12,1,"2022-03-07 07:35:30",0,"2022-03-07 07:10:30",0.002,0.989
"2022-03-07 09:00:00",14562,58.17,"2022-03-07 08:25:00",12.63,0.741,"2022-03-07 08:00:30",0,"2022-03-07 08:00:30",966,21.46,21.75,"2022-03-07 08:32:30",21.16,"2022-03-07 08:57:00",93.3,94.7,"2022-03-07 08:50:30",91.8,"2022-03-07 08:15:30",26.31,26.44,"2022-03-07 08:18:30",26.15,"2022-03-07 08:52:30",28.86,29.05,"2022-03-07 08:01:00",28.77,"2022-03-07 08:40:30",29.92,30.2,"2022-03-07 08:08:00",29.82,"2022-03-07 08:49:30",30.89,30.95,"2022-03-07 08:16:00",30.77,"2022-03-07 08:54:00",31.14,31.23,"2022-03-07 08:16:00",31.02,"2022-03-07 08:39:00",31.53,31.67,"2022-03-07 08:07:30",31.42,"2022-03-07 08:36:30",14.73,14.76,"2022-03-07 08:00:30",14.69,"2022-03-07 08:59:00",5.339,5.355,"2022-03-07 08:05:30",5.324,"2022-03-07 08:52:30",3.023,3.035,"2022-03-07 08:55:30",3.017,"2022-03-07 08:25:00",12.33,12.35,"2022-03-07 08:04:30",12.32,"2022-03-07 08:56:00",13.68,13.69,"2022-03-07 08:27:00",13.67,"2022-03-07 08:45:30",22.2,22.21,"2022-03-07 08:04:30",22.18,"2022-03-07 08:41:30",0.09462913,0,0.207,119,68.12,62,0.7,"2022-03-07 08:42:00",0,"2022-03-07 08:04:30",0.375,168.1,75.1,35,1,"2022-03-07 08:25:00",0,"2022-03-07 08:00:30",0.02,1.894
"2022-03-07 10:00:00",14563,49.49,"2022-03-07 10:00:00",12.68,12.75,"2022-03-07 09:02:00",0.02,"2022-03-07 09:52:00",967,22.44,23.92,"2022-03-07 09:58:00",21.19,"2022-03-07 09:04:30",89.9,95.4,"2022-03-07 09:05:30",82.4,"2022-03-07 09:58:30",26.18,26.25,"2022-03-07 09:03:30",26.1,"2022-03-07 09:31:00",28.66,28.87,"2022-03-07 09:00:30",28.55,"2022-03-07 09:56:30",29.77,29.96,"2022-03-07 09:01:30",29.59,"2022-03-07 09:53:30",30.74,30.91,"2022-03-07 09:07:30",30.69,"2022-03-07 09:20:00",31.01,31.12,"2022-03-07 09:10:00",30.97,"2022-03-07 09:26:30",31.5,31.58,"2022-03-07 09:11:30",31.4,"2022-03-07 09:23:00",14.66,14.7,"2022-03-07 09:01:30",14.64,"2022-03-07 09:34:30",5.323,5.339,"2022-03-07 09:18:00",5.309,"2022-03-07 09:56:00",3.02,3.032,"2022-03-07 09:25:00",3.007,"2022-03-07 09:57:30",12.32,12.33,"2022-03-07 09:00:30",12.3,"2022-03-07 09:57:30",13.67,13.69,"2022-03-07 09:04:30",13.66,"2022-03-07 09:51:30",22.19,22.2,"2022-03-07 09:03:30",22.17,"2022-03-07 09:55:30",2.585535,0,0.726,97.8,31.19,140,1.6,"2022-03-07 09:50:30",0,"2022-03-07 09:06:30",1.22,100.5,38.18,142,2.6,"2022-03-07 09:34:30",0.3,"2022-03-07 09:12:30",0.46,2.681
"2022-03-07 11:00:00",14564,36.57,"2022-03-07 10:57:00",13.09,13.21,"2022-03-07 10:01:00",0.03,"2022-03-07 10:05:30",967,25.21,26.76,"2022-03-07 10:54:00",23.81,"2022-03-07 10:01:00",75.32,83,"2022-03-07 10:05:30",67.11,"2022-03-07 10:49:30",26.41,26.81,"2022-03-07 10:55:30",26.15,"2022-03-07 10:01:00",28.49,28.65,"2022-03-07 10:02:00",28.37,"2022-03-07 10:34:30",29.64,29.77,"2022-03-07 10:12:30",29.44,"2022-03-07 10:51:30",30.69,30.77,"2022-03-07 10:27:00",30.59,"2022-03-07 10:48:00",30.98,31.04,"2022-03-07 10:08:00",30.94,"2022-03-07 10:43:30",31.5,31.53,"2022-03-07 10:08:00",31.38,"2022-03-07 10:30:30",14.67,14.69,"2022-03-07 11:00:00",14.65,"2022-03-07 10:00:30",5.31,5.321,"2022-03-07 10:08:30",5.301,"2022-03-07 10:46:30",3.004,3.012,"2022-03-07 10:02:00",2.997,"2022-03-07 10:41:00",12.29,12.31,"2022-03-07 10:00:30",12.27,"2022-03-07 10:57:30",13.65,13.66,"2022-03-07 10:00:30",13.64,"2022-03-07 10:55:00",22.17,22.19,"2022-03-07 10:05:30",22.16,"2022-03-07 11:00:00",7.532333,0,1.19,108.1,34.55,77,3.7,"2022-03-07 10:47:30",0,"2022-03-07 10:18:00",1.745,111.3,27.91,95,4.6,"2022-03-07 10:47:30",0,"2022-03-07 10:14:00",1.462,3.274
"2022-03-07 12:00:00",14565,36.39,"2022-03-07 11:36:00",13.4,13.75,"2022-03-07 11:12:30",0.15,"2022-03-07 11:29:30",967,27.47,28.49,"2022-03-07 11:56:30",26.3,"2022-03-07 11:00:30",62.51,68.04,"2022-03-07 11:00:30",58.57,"2022-03-07 11:57:00",27.47,28.22,"2022-03-07 11:59:00",26.79,"2022-03-07 11:00:30",28.53,28.7,"2022-03-07 11:47:00",28.38,"2022-03-07 11:08:30",29.47,29.58,"2022-03-07 11:27:30",29.4,"2022-03-07 11:31:30",30.54,30.69,"2022-03-07 11:01:00",30.49,"2022-03-07 11:30:30",30.91,31.01,"2022-03-07 11:03:30",30.77,"2022-03-07 11:59:30",31.5,31.53,"2022-03-07 11:00:30",31.41,"2022-03-07 11:52:00",14.72,14.77,"2022-03-07 11:55:00",14.68,"2022-03-07 11:02:30",5.301,5.311,"2022-03-07 11:00:30",5.291,"2022-03-07 11:43:30",2.999,3.01,"2022-03-07 12:00:00",2.992,"2022-03-07 11:54:30",12.28,12.29,"2022-03-07 11:15:00",12.27,"2022-03-07 11:48:30",13.64,13.65,"2022-03-07 11:01:30",13.62,"2022-03-07 11:49:30",22.16,22.18,"2022-03-07 11:07:00",22.14,"2022-03-07 11:49:00",13.46963,0,1.958,119.7,31.77,115,4.1,"2022-03-07 11:49:30",0,"2022-03-07 11:03:00",3.067,125.2,25.38,130,6,"2022-03-07 11:43:30",0.4,"2022-03-07 11:06:30",2.672,3.623
"2022-03-07 13:00:00",14566,36.88,"2022-03-07 12:15:30",13.4,18.45,"2022-03-07 12:38:00",0.164,"2022-03-07 12:28:30",967,28.92,30.21,"2022-03-07 12:54:00",27.97,"2022-03-07 12:18:00",57.29,60.35,"2022-03-07 12:05:30",53.12,"2022-03-07 12:55:00",29.03,29.92,"2022-03-07 12:59:30",28.22,"2022-03-07 12:00:30",28.86,29.11,"2022-03-07 12:49:00",28.6,"2022-03-07 12:09:30",29.46,29.56,"2022-03-07 12:24:30",29.4,"2022-03-07 12:06:30",30.48,30.53,"2022-03-07 12:17:30",30.38,"2022-03-07 12:58:30",30.8,30.9,"2022-03-07 12:02:30",30.77,"2022-03-07 12:06:00",31.46,31.53,"2022-03-07 12:04:30",31.36,"2022-03-07 12:52:00",14.83,14.91,"2022-03-07 12:59:00",14.76,"2022-03-07 12:00:30",5.305,5.329,"2022-03-07 12:39:30",5.291,"2022-03-07 12:15:00",2.995,3.013,"2022-03-07 12:41:30",2.99,"2022-03-07 12:24:30",12.25,12.28,"2022-03-07 12:41:00",12.24,"2022-03-07 12:57:00",13.63,13.64,"2022-03-07 12:01:30",13.61,"2022-03-07 12:53:30",22.14,22.16,"2022-03-07 12:03:30",22.13,"2022-03-07 12:42:30",18.61995,0,2.447,124.4,31.57,146,5.6,"2022-03-07 12:46:00",0.5,"2022-03-07 12:36:00",3.816,125.5,25.94,125,8.1,"2022-03-07 12:46:00",0.8,"2022-03-07 12:36:00",3.729,3.681
"2022-03-07 14:00:00",14567,37.15,"2022-03-07 13:05:00",13.41,18.75,"2022-03-07 13:04:30",0.166,"2022-03-07 13:34:00",967,30.11,30.85,"2022-03-07 13:41:00",29.41,"2022-03-07 13:11:30",52.97,55.63,"2022-03-07 13:13:00",50.37,"2022-03-07 13:42:30",30.87,31.8,"2022-03-07 13:59:00",29.94,"2022-03-07 13:01:00",29.46,29.85,"2022-03-07 13:56:30",29.04,"2022-03-07 13:00:30",29.49,29.67,"2022-03-07 13:57:00",29.4,"2022-03-07 13:10:30",30.38,30.51,"2022-03-07 13:03:30",30.28,"2022-03-07 13:29:00",30.79,30.86,"2022-03-07 14:00:00",30.77,"2022-03-07 13:00:30",31.38,31.5,"2022-03-07 13:10:00",31.26,"2022-03-07 13:49:00",14.98,15.06,"2022-03-07 13:56:00",14.89,"2022-03-07 13:01:00",5.323,5.36,"2022-03-07 13:59:30",5.306,"2022-03-07 13:07:00",3.001,3.008,"2022-03-07 13:51:30",2.994,"2022-03-07 13:02:30",12.25,12.26,"2022-03-07 13:15:30",12.24,"2022-03-07 13:14:30",13.6,13.62,"2022-03-07 13:00:30",13.59,"2022-03-07 13:42:00",22.14,22.15,"2022-03-07 13:05:00",22.12,"2022-03-07 13:41:30",17.6871,0,2.455,132.4,36.01,102,5.9,"2022-03-07 13:39:00",0.6,"2022-03-07 13:38:30",4.313,142.3,23.08,145,8.6,"2022-03-07 13:33:30",0.5,"2022-03-07 13:13:00",3.611,3.453
"2022-03-07 15:00:00",14568,43.96,"2022-03-07 14:00:30",13.41,19.85,"2022-03-07 14:05:30",0.157,"2022-03-07 14:45:30",966,30.1,30.57,"2022-03-07 14:59:00",29.52,"2022-03-07 14:00:30",52.9,54.61,"2022-03-07 14:40:30",50.53,"2022-03-07 14:15:00",32.18,32.47,"2022-03-07 14:58:00",31.8,"2022-03-07 14:00:30",30.28,30.66,"2022-03-07 14:55:00",29.81,"2022-03-07 14:00:30",29.74,29.96,"2022-03-07 14:54:00",29.52,"2022-03-07 14:05:30",30.35,30.49,"2022-03-07 14:54:30",30.28,"2022-03-07 14:03:30",30.77,30.88,"2022-03-07 14:52:00",30.68,"2022-03-07 14:38:30",31.32,31.41,"2022-03-07 14:22:00",31.26,"2022-03-07 14:31:00",15.07,15.09,"2022-03-07 14:39:00",15.05,"2022-03-07 14:58:00",5.381,5.403,"2022-03-07 14:47:00",5.352,"2022-03-07 14:05:30",3.012,3.023,"2022-03-07 15:00:00",3.002,"2022-03-07 14:02:00",12.25,12.25,"2022-03-07 14:43:00",12.23,"2022-03-07 14:14:00",13.59,13.6,"2022-03-07 14:01:00",13.58,"2022-03-07 14:38:30",22.12,22.14,"2022-03-07 14:02:00",22.1,"2022-03-07 14:56:00",13.16622,0,2.395,133.5,26.5,225,5.4,"2022-03-07 14:58:00",0.6,"2022-03-07 15:00:00",3.913,139.7,16.96,140,8,"2022-03-07 14:37:00",1,"2022-03-07 14:01:00",2.699,2.955
"2022-03-07 16:00:00",14569,43.86,"2022-03-07 15:25:30",13.41,19.08,"2022-03-07 15:52:30",0.152,"2022-03-07 15:45:30",965,31.18,31.67,"2022-03-07 15:57:00",30.55,"2022-03-07 15:01:00",49.74,52.46,"2022-03-07 15:07:00",47.44,"2022-03-07 15:52:30",32.91,33.42,"2022-03-07 15:56:30",32.45,"2022-03-07 15:00:30",30.99,31.27,"2022-03-07 15:48:00",30.64,"2022-03-07 15:01:00",30.05,30.29,"2022-03-07 15:53:00",29.85,"2022-03-07 15:06:00",30.48,30.55,"2022-03-07 15:37:00",30.38,"2022-03-07 15:01:00",30.74,30.82,"2022-03-07 15:31:30",30.66,"2022-03-07 15:34:00",31.29,31.36,"2022-03-07 15:10:00",31.18,"2022-03-07 15:20:30",15.04,15.07,"2022-03-07 15:01:30",15.02,"2022-03-07 15:20:00",5.403,5.416,"2022-03-07 15:38:30",5.385,"2022-03-07 15:50:00",3.028,3.04,"2022-03-07 15:58:00",3.017,"2022-03-07 15:01:30",12.25,12.27,"2022-03-07 15:55:30",12.24,"2022-03-07 15:03:30",13.58,13.6,"2022-03-07 15:24:30",13.57,"2022-03-07 15:20:00",22.11,22.13,"2022-03-07 15:02:00",22.09,"2022-03-07 16:00:00",18.83657,0,2.555,128.3,27,110,5.9,"2022-03-07 15:54:00",0.6,"2022-03-07 15:19:30",4.33,133.8,22.34,152,8.6,"2022-03-07 15:33:00",1.6,"2022-03-07 15:03:30",3.897,2.233
"2022-03-07 17:00:00",14570,44.07,"2022-03-07 16:11:00",13.4,19.19,"2022-03-07 16:09:00",0.142,"2022-03-07 16:14:00",965,31.41,31.95,"2022-03-07 16:09:00",31,"2022-03-07 16:13:30",48.17,50.12,"2022-03-07 16:33:00",45.82,"2022-03-07 16:40:30",33.72,33.97,"2022-03-07 16:55:00",33.32,"2022-03-07 16:01:00",31.63,31.92,"2022-03-07 16:59:00",31.27,"2022-03-07 16:01:00",30.39,30.58,"2022-03-07 16:55:00",30.23,"2022-03-07 16:01:30",30.58,30.71,"2022-03-07 16:58:00",30.49,"2022-03-07 16:01:30",30.75,30.82,"2022-03-07 16:27:00",30.64,"2022-03-07 16:26:30",31.29,31.33,"2022-03-07 16:10:30",31.21,"2022-03-07 16:51:30",15.05,15.07,"2022-03-07 16:15:30",15.02,"2022-03-07 16:59:30",5.415,5.434,"2022-03-07 17:00:00",5.393,"2022-03-07 16:08:00",3.046,3.059,"2022-03-07 16:59:30",3.032,"2022-03-07 16:02:00",12.28,12.29,"2022-03-07 16:40:30",12.26,"2022-03-07 16:00:30",13.58,13.59,"2022-03-07 16:25:00",13.57,"2022-03-07 16:12:30",22.1,22.11,"2022-03-07 16:27:00",22.09,"2022-03-07 16:42:00",13.93003,0,2.602,135.9,28.63,119,5.2,"2022-03-07 16:01:00",0.7,"2022-03-07 16:10:00",4.464,144.8,22.57,110,7.8,"2022-03-07 16:40:00",0.6,"2022-03-07 16:23:30",2.901,1.358
"2022-03-07 18:00:00",14571,44.28,"2022-03-07 17:34:00",13.41,19.56,"2022-03-07 17:09:30",0.146,"2022-03-07 17:45:30",964,31.65,32.34,"2022-03-07 17:26:00",31.14,"2022-03-07 17:42:30",47.45,49.46,"2022-03-07 17:43:30",45.85,"2022-03-07 17:05:30",34.02,34.23,"2022-03-07 17:57:30",33.87,"2022-03-07 17:01:30",32.17,32.47,"2022-03-07 18:00:00",31.9,"2022-03-07 17:01:30",30.75,31,"2022-03-07 17:45:00",30.48,"2022-03-07 17:02:30",30.72,30.92,"2022-03-07 17:58:30",30.69,"2022-03-07 17:00:30",30.78,30.86,"2022-03-07 17:31:00",30.71,"2022-03-07 17:06:00",31.27,31.33,"2022-03-07 17:01:30",31.15,"2022-03-07 17:42:30",14.97,15.03,"2022-03-07 17:00:30",14.93,"2022-03-07 17:53:00",5.416,5.431,"2022-03-07 17:01:00",5.403,"2022-03-07 17:08:00",3.064,3.077,"2022-03-07 17:53:00",3.049,"2022-03-07 17:11:30",12.31,12.34,"2022-03-07 18:00:00",12.28,"2022-03-07 17:00:30",13.59,13.6,"2022-03-07 17:40:30",13.58,"2022-03-07 17:01:00",22.09,22.11,"2022-03-07 17:35:30",22.08,"2022-03-07 17:49:30",14.59117,0,2.689,135.7,25.74,104,5.6,"2022-03-07 17:46:00",0.6,"2022-03-07 17:44:00",4.712,140.1,20.18,105,9,"2022-03-07 17:55:30",1.2,"2022-03-07 17:08:30",3.042,0.449
"2022-03-07 19:00:00",14572,46.07,"2022-03-07 18:11:00",13.41,19.39,"2022-03-07 18:45:30",0.144,"2022-03-07 18:00:30",964,31.03,32,"2022-03-07 18:04:00",30.74,"2022-03-07 18:55:30",48.6,50.65,"2022-03-07 18:22:00",46.3,"2022-03-07 18:05:00",33.99,34.25,"2022-03-07 18:07:30",33.74,"2022-03-07 18:58:00",32.55,32.7,"2022-03-07 18:42:00",32.33,"2022-03-07 18:00:30",31.09,31.35,"2022-03-07 18:58:30",30.88,"2022-03-07 18:15:30",30.93,31.1,"2022-03-07 18:57:00",30.8,"2022-03-07 18:01:00",30.79,30.88,"2022-03-07 18:19:30",30.77,"2022-03-07 18:00:30",31.26,31.33,"2022-03-07 18:24:00",31.16,"2022-03-07 18:49:00",14.87,14.93,"2022-03-07 18:00:30",14.8,"2022-03-07 18:58:30",5.425,5.439,"2022-03-07 18:26:00",5.413,"2022-03-07 18:04:00",3.083,3.097,"2022-03-07 18:57:00",3.07,"2022-03-07 18:02:00",12.34,12.36,"2022-03-07 18:50:30",12.32,"2022-03-07 18:02:30",13.61,13.62,"2022-03-07 18:52:00",13.6,"2022-03-07 18:00:30",22.09,22.11,"2022-03-07 18:20:30",22.08,"2022-03-07 18:03:00",7.497424,0,2.804,129.3,26.69,138,7.1,"2022-03-07 18:31:00",0.4,"2022-03-07 18:21:00",4.887,136.9,19.85,159,8.8,"2022-03-07 18:08:30",0.9,"2022-03-07 18:42:30",0.717,0.009
"2022-03-07 20:00:00",14573,48.69,"2022-03-07 19:21:30",13.44,18.95,"2022-03-07 19:35:00",0.152,"2022-03-07 19:45:30",964,30.71,31.12,"2022-03-07 19:13:00",30.46,"2022-03-07 19:56:00",46.53,49.39,"2022-03-07 19:01:00",44.83,"2022-03-07 19:17:30",33.52,33.79,"2022-03-07 19:02:30",33.12,"2022-03-07 19:59:00",32.72,32.91,"2022-03-07 19:31:00",32.59,"2022-03-07 19:07:30",31.38,31.59,"2022-03-07 19:58:30",31.23,"2022-03-07 19:00:30",31.11,31.2,"2022-03-07 19:51:00",31.03,"2022-03-07 19:01:30",30.84,30.96,"2022-03-07 19:52:00",30.77,"2022-03-07 19:00:30",31.29,31.33,"2022-03-07 19:13:00",31.19,"2022-03-07 19:19:30",14.72,14.8,"2022-03-07 19:02:00",14.64,"2022-03-07 19:53:30",5.432,5.442,"2022-03-07 19:50:00",5.424,"2022-03-07 19:42:00",3.098,3.108,"2022-03-07 19:46:00",3.089,"2022-03-07 19:02:30",12.38,12.41,"2022-03-07 19:59:00",12.36,"2022-03-07 19:00:30",13.63,13.65,"2022-03-07 19:43:30",13.62,"2022-03-07 19:01:30",22.09,22.11,"2022-03-07 19:38:00",22.09,"2022-03-07 19:01:30",5.066718,0,2.77,122,22.48,121,7.2,"2022-03-07 19:19:00",0.4,"2022-03-07 19:41:00",4.486,129.2,17.12,148,7.9,"2022-03-07 19:18:00",1.2,"2022-03-07 19:37:30",0.504,0
"2022-03-07 21:00:00",14574,49.76,"2022-03-07 20:10:00",13.02,9.06,"2022-03-07 21:00:00",0,"2022-03-07 20:51:30",964,29.89,30.62,"2022-03-07 20:01:00",29.07,"2022-03-07 20:59:30",50.1,53.89,"2022-03-07 20:59:00",47.63,"2022-03-07 20:02:00",32.88,33.25,"2022-03-07 20:03:00",32.45,"2022-03-07 20:59:00",32.7,32.87,"2022-03-07 20:03:00",32.57,"2022-03-07 20:57:30",31.58,31.75,"2022-03-07 20:56:00",31.44,"2022-03-07 20:34:30",31.29,31.41,"2022-03-07 20:58:00",31.13,"2022-03-07 20:01:00",30.98,31.1,"2022-03-07 20:43:30",30.84,"2022-03-07 20:02:00",31.3,31.34,"2022-03-07 20:20:30",31.24,"2022-03-07 20:08:30",14.55,14.65,"2022-03-07 20:01:00",14.45,"2022-03-07 20:57:30",5.425,5.436,"2022-03-07 20:06:00",5.416,"2022-03-07 20:58:30",3.111,3.121,"2022-03-07 20:36:00",3.097,"2022-03-07 20:05:30",12.42,12.44,"2022-03-07 20:57:30",12.4,"2022-03-07 20:00:30",13.65,13.66,"2022-03-07 20:53:00",13.63,"2022-03-07 20:03:00",22.1,22.11,"2022-03-07 20:28:30",22.09,"2022-03-07 20:05:00",1.304606,0,2.097,122.7,16.64,130,4.5,"2022-03-07 20:20:00",0.3,"2022-03-07 20:51:00",3.339,132.7,15.58,126,7.4,"2022-03-07 20:07:00",0,"2022-03-07 20:39:30",0.159,0
"2022-03-07 22:00:00",14575,53.56,"2022-03-07 21:00:30",12.86,0.456,"2022-03-07 21:41:00",0,"2022-03-07 21:00:30",965,28.41,29.08,"2022-03-07 21:00:30",27.67,"2022-03-07 22:00:00",57.63,61.24,"2022-03-07 22:00:00",53.77,"2022-03-07 21:00:30",32.01,32.51,"2022-03-07 21:01:00",31.54,"2022-03-07 22:00:00",32.56,32.72,"2022-03-07 21:02:00",32.36,"2022-03-07 21:51:00",31.73,31.87,"2022-03-07 21:47:30",31.61,"2022-03-07 21:01:30",31.47,31.55,"2022-03-07 21:42:30",31.31,"2022-03-07 21:03:00",31.04,31.18,"2022-03-07 21:51:00",30.97,"2022-03-07 21:00:30",31.31,31.38,"2022-03-07 21:39:30",31.22,"2022-03-07 21:13:00",14.36,14.46,"2022-03-07 21:01:00",14.25,"2022-03-07 21:59:30",5.413,5.424,"2022-03-07 21:33:00",5.4,"2022-03-07 21:56:00",3.118,3.126,"2022-03-07 21:37:30",3.111,"2022-03-07 21:03:00",12.45,12.46,"2022-03-07 21:58:30",12.43,"2022-03-07 21:02:00",13.68,13.7,"2022-03-07 21:56:00",13.65,"2022-03-07 21:00:30",22.12,22.13,"2022-03-07 21:54:30",22.1,"2022-03-07 21:14:30",0.004063958,0,0.967,124.2,17.86,138,2.5,"2022-03-07 21:32:30",0.3,"2022-03-07 21:11:30",1.771,132.1,12.8,120,3.7,"2022-03-07 21:06:30",0.8,"2022-03-07 21:20:00",-0.001,0
"2022-03-07 23:00:00",14576,56.14,"2022-03-07 23:00:00",12.83,0.466,"2022-03-07 22:51:00",0,"2022-03-07 22:00:30",966,27.48,27.68,"2022-03-07 22:00:30",27.28,"2022-03-07 23:00:00",62.25,63.71,"2022-03-07 22:26:00",61.18,"2022-03-07 22:00:30",31.09,31.59,"2022-03-07 22:01:30",30.73,"2022-03-07 22:59:30",32.26,32.5,"2022-03-07 22:01:30",32.04,"2022-03-07 22:52:00",31.74,31.85,"2022-03-07 22:36:30",31.64,"2022-03-07 22:23:30",31.53,31.66,"2022-03-07 22:56:30",31.51,"2022-03-07 22:00:30",31.19,31.28,"2022-03-07 22:48:00",31.06,"2022-03-07 22:02:30",31.37,31.49,"2022-03-07 22:57:00",31.26,"2022-03-07 22:12:30",14.17,14.26,"2022-03-07 22:03:00",14.08,"2022-03-07 23:00:00",5.393,5.408,"2022-03-07 22:01:00",5.38,"2022-03-07 22:56:30",3.124,3.131,"2022-03-07 22:35:30",3.118,"2022-03-07 22:03:30",12.48,12.49,"2022-03-07 22:49:30",12.46,"2022-03-07 22:00:30",13.69,13.71,"2022-03-07 22:52:00",13.67,"2022-03-07 22:04:30",22.13,22.14,"2022-03-07 22:30:30",22.11,"2022-03-07 22:27:00",0.0004417808,0,0.925,115.7,21.39,146,1.8,"2022-03-07 22:11:00",0.3,"2022-03-07 22:35:00",1.615,116.2,17.54,127,3.1,"2022-03-07 22:38:30",0.7,"2022-03-07 22:44:30",-0.004,0
"2022-03-08 00:00:00",14577,56.08,"2022-03-07 23:03:30",12.82,0.478,"2022-03-07 23:00:30",0,"2022-03-07 23:00:30",966,26.5,27.29,"2022-03-07 23:00:30",25.97,"2022-03-08 00:00:00",66.71,68.86,"2022-03-07 23:59:00",62.61,"2022-03-07 23:00:30",30.37,30.75,"2022-03-07 23:00:30",30.01,"2022-03-07 23:59:00",31.93,32.1,"2022-03-07 23:01:30",31.67,"2022-03-07 23:58:00",31.71,31.86,"2022-03-07 23:08:30",31.51,"2022-03-07 23:55:00",31.65,31.72,"2022-03-07 23:27:30",31.51,"2022-03-07 23:00:30",31.21,31.28,"2022-03-07 23:28:30",31.17,"2022-03-07 23:01:00",31.47,31.53,"2022-03-07 23:07:00",31.33,"2022-03-07 23:12:30",14.02,14.09,"2022-03-07 23:00:30",13.94,"2022-03-07 23:58:30",5.368,5.385,"2022-03-07 23:01:00",5.355,"2022-03-07 23:57:30",3.123,3.137,"2022-03-07 23:36:00",3.118,"2022-03-07 23:08:30",12.49,12.5,"2022-03-07 23:39:30",12.48,"2022-03-07 23:04:30",13.72,13.74,"2022-03-07 23:51:00",13.7,"2022-03-07 23:08:30",22.14,22.16,"2022-03-07 23:56:00",22.12,"2022-03-07 23:08:00",0.0006099602,0,0.93,125.3,16.49,143,1.9,"2022-03-07 23:14:30",0,"2022-03-07 23:12:30",1.698,128.7,14.61,128,2.9,"2022-03-07 23:46:30",0.7,"2022-03-07 23:57:30",-0.006,0
"2022-03-08 01:00:00",14578,56.99,"2022-03-08 00:00:30",12.79,0.523,"2022-03-08 00:03:00",0,"2022-03-08 00:00:30",967,25.07,25.97,"2022-03-08 00:04:30",23.88,"2022-03-08 00:59:00",73.48,79.16,"2022-03-08 00:50:30",68.08,"2022-03-08 00:02:00",29.75,30.09,"2022-03-08 00:00:30",29.38,"2022-03-08 00:59:30",31.58,31.72,"2022-03-08 00:03:00",31.4,"2022-03-08 00:59:00",31.55,31.67,"2022-03-08 00:00:30",31.44,"2022-03-08 00:25:00",31.7,31.73,"2022-03-08 00:02:30",31.59,"2022-03-08 00:06:30",31.31,31.43,"2022-03-08 00:50:00",31.19,"2022-03-08 00:02:00",31.49,31.53,"2022-03-08 00:00:30",31.42,"2022-03-08 00:15:00",13.88,13.96,"2022-03-08 00:01:00",13.81,"2022-03-08 00:55:00",5.344,5.365,"2022-03-08 00:01:00",5.327,"2022-03-08 00:55:30",3.119,3.128,"2022-03-08 00:03:30",3.109,"2022-03-08 00:49:30",12.49,12.5,"2022-03-08 00:01:30",12.49,"2022-03-08 00:04:30",13.73,13.74,"2022-03-08 00:05:30",13.71,"2022-03-08 00:04:30",22.15,22.17,"2022-03-08 00:51:30",22.14,"2022-03-08 00:00:30",0.0006522319,0,0.372,100.2,64.3,204,1.1,"2022-03-08 00:14:30",0,"2022-03-08 00:18:00",0.846,78.92,50.8,142,1.8,"2022-03-08 00:05:30",0,"2022-03-08 00:21:30",-0.021,0
"2022-03-08 02:00:00",14579,58.98,"2022-03-08 01:00:30",12.78,0.541,"2022-03-08 01:17:00",0,"2022-03-08 01:00:30",967,23.53,24.04,"2022-03-08 01:15:30",22.96,"2022-03-08 01:59:00",80.9,84.4,"2022-03-08 02:00:00",76.39,"2022-03-08 01:15:30",29.21,29.47,"2022-03-08 01:04:00",28.95,"2022-03-08 01:59:30",31.22,31.45,"2022-03-08 01:01:30",31.04,"2022-03-08 01:48:30",31.45,31.64,"2022-03-08 01:06:00",31.23,"2022-03-08 01:55:30",31.68,31.72,"2022-03-08 01:00:30",31.59,"2022-03-08 01:46:00",31.37,31.43,"2022-03-08 01:40:30",31.32,"2022-03-08 01:15:30",31.49,31.53,"2022-03-08 01:05:00",31.42,"2022-03-08 01:36:00",13.75,13.82,"2022-03-08 01:00:30",13.68,"2022-03-08 01:59:30",5.32,5.339,"2022-03-08 01:02:30",5.306,"2022-03-08 01:49:00",3.113,3.119,"2022-03-08 01:38:00",3.108,"2022-03-08 01:09:00",12.5,12.51,"2022-03-08 01:04:30",12.49,"2022-03-08 01:38:30",13.74,13.75,"2022-03-08 01:20:00",13.73,"2022-03-08 01:00:30",22.17,22.2,"2022-03-08 01:38:00",22.16,"2022-03-08 01:02:30",0.0009627178,0,0.21,317.3,68.93,107,0.8,"2022-03-08 01:57:00",0,"2022-03-08 01:06:00",0.607,92.6,74.48,2,1.8,"2022-03-08 01:07:00",0,"2022-03-08 01:21:00",-0.025,0
"2022-03-08 03:00:00",14580,59.98,"2022-03-08 02:01:30",12.77,0.586,"2022-03-08 02:01:00",0,"2022-03-08 02:00:30",966,22.37,22.9,"2022-03-08 02:00:30",22.08,"2022-03-08 02:53:00",86.9,88.7,"2022-03-08 02:59:30",83.8,"2022-03-08 02:01:00",28.68,29,"2022-03-08 02:00:30",28.41,"2022-03-08 02:56:30",30.89,31.06,"2022-03-08 02:01:00",30.67,"2022-03-08 02:54:30",31.3,31.42,"2022-03-08 02:08:00",31.08,"2022-03-08 02:51:00",31.63,31.72,"2022-03-08 02:10:00",31.51,"2022-03-08 03:00:00",31.38,31.43,"2022-03-08 02:12:30",31.35,"2022-03-08 02:08:30",31.5,31.61,"2022-03-08 02:57:30",31.42,"2022-03-08 02:06:30",13.63,13.7,"2022-03-08 02:05:00",13.57,"2022-03-08 02:59:30",5.296,5.309,"2022-03-08 02:02:00",5.281,"2022-03-08 02:52:30",3.108,3.114,"2022-03-08 02:03:00",3.099,"2022-03-08 02:44:00",12.49,12.51,"2022-03-08 02:03:00",12.49,"2022-03-08 02:08:00",13.75,13.76,"2022-03-08 02:53:30",13.74,"2022-03-08 02:08:00",22.19,22.21,"2022-03-08 02:59:30",22.17,"2022-03-08 02:24:30",0.00107523,0,0.171,105.2,39.18,300,0.7,"2022-03-08 02:01:30",0,"2022-03-08 02:03:30",0.534,30.07,32.96,43,1.3,"2022-03-08 02:20:00",0,"2022-03-08 02:12:30",-0.026,0
"2022-03-08 04:00:00",14581,59.97,"2022-03-08 03:52:00",12.76,0.617,"2022-03-08 03:01:00",0,"2022-03-08 03:00:30",966,22.11,22.37,"2022-03-08 03:01:30",21.87,"2022-03-08 03:53:30",88.9,90.2,"2022-03-08 04:00:00",87,"2022-03-08 03:34:00",28.19,28.45,"2022-03-08 03:02:00",27.96,"2022-03-08 03:59:30",30.54,30.72,"2022-03-08 03:02:30",30.43,"2022-03-08 03:36:30",31.12,31.24,"2022-03-08 03:42:00",30.94,"2022-03-08 03:59:30",31.52,31.59,"2022-03-08 03:01:00",31.51,"2022-03-08 03:00:30",31.38,31.45,"2022-03-08 03:36:00",31.37,"2022-03-08 03:20:00",31.53,31.63,"2022-03-08 03:39:00",31.4,"2022-03-08 03:00:30",13.52,13.58,"2022-03-08 03:00:30",13.46,"2022-03-08 03:59:00",5.273,5.288,"2022-03-08 03:02:30",5.256,"2022-03-08 03:58:30",3.099,3.109,"2022-03-08 03:03:00",3.091,"2022-03-08 03:44:00",12.49,12.5,"2022-03-08 03:03:30",12.48,"2022-03-08 03:49:30",13.75,13.75,"2022-03-08 03:01:00",13.74,"2022-03-08 03:31:30",22.2,22.21,"2022-03-08 03:04:00",22.18,"2022-03-08 03:11:00",0.001097249,0,0.181,259.1,56.06,216,0.7,"2022-03-08 03:25:30",0,"2022-03-08 03:01:30",0.549,197,32.23,155,1.4,"2022-03-08 03:56:30",0,"2022-03-08 03:00:30",-0.025,0
"2022-03-08 05:00:00",14582,59.51,"2022-03-08 04:32:00",12.75,0.635,"2022-03-08 04:09:30",0,"2022-03-08 04:00:30",966,21.72,22.17,"2022-03-08 04:07:30",21.36,"2022-03-08 04:47:00",90.8,93,"2022-03-08 04:55:30",88.7,"2022-03-08 04:19:00",27.77,28.03,"2022-03-08 04:01:30",27.57,"2022-03-08 04:58:30",30.24,30.47,"2022-03-08 04:05:00",30.02,"2022-03-08 04:58:00",30.94,31.18,"2022-03-08 04:02:30",30.76,"2022-03-08 04:58:00",31.51,31.53,"2022-03-08 04:02:00",31.49,"2022-03-08 04:10:30",31.38,31.43,"2022-03-08 04:56:00",31.35,"2022-03-08 04:10:00",31.56,31.62,"2022-03-08 04:08:00",31.48,"2022-03-08 04:04:30",13.42,13.47,"2022-03-08 04:04:30",13.37,"2022-03-08 05:00:00",5.25,5.263,"2022-03-08 04:07:30",5.241,"2022-03-08 04:39:30",3.09,3.101,"2022-03-08 04:06:30",3.082,"2022-03-08 04:52:30",12.47,12.48,"2022-03-08 04:03:00",12.45,"2022-03-08 04:58:30",13.75,13.75,"2022-03-08 04:01:00",13.74,"2022-03-08 04:16:30",22.2,22.22,"2022-03-08 04:18:00",22.19,"2022-03-08 04:08:30",0.0009831758,0,0.236,269.6,53.05,166,0.7,"2022-03-08 04:27:30",0,"2022-03-08 04:00:30",0.74,197.6,66.45,245,1.6,"2022-03-08 04:19:00",0,"2022-03-08 04:06:00",-0.025,0
"2022-03-08 06:00:00",14583,58.88,"2022-03-08 05:38:00",12.73,0.64,"2022-03-08 05:34:30",0,"2022-03-08 05:00:30",966,21.67,21.98,"2022-03-08 05:30:30",21.13,"2022-03-08 06:00:00",91,93.4,"2022-03-08 05:05:30",88.7,"2022-03-08 05:34:00",27.36,27.6,"2022-03-08 05:01:00",27.18,"2022-03-08 05:48:30",29.94,30.06,"2022-03-08 05:01:30",29.78,"2022-03-08 05:59:00",30.74,30.91,"2022-03-08 05:02:00",30.63,"2022-03-08 05:39:00",31.39,31.51,"2022-03-08 05:02:30",31.29,"2022-03-08 05:59:30",31.37,31.41,"2022-03-08 05:12:00",31.32,"2022-03-08 05:47:00",31.58,31.73,"2022-03-08 06:00:00",31.48,"2022-03-08 05:03:30",13.34,13.38,"2022-03-08 05:06:30",13.31,"2022-03-08 05:57:30",5.227,5.243,"2022-03-08 05:01:00",5.21,"2022-03-08 05:57:00",3.083,3.091,"2022-03-08 05:00:30",3.072,"2022-03-08 05:59:00",12.46,12.47,"2022-03-08 05:01:30",12.44,"2022-03-08 05:55:30",13.74,13.75,"2022-03-08 05:00:30",13.74,"2022-03-08 05:25:30",22.21,22.22,"2022-03-08 05:15:30",22.19,"2022-03-08 05:08:00",0.0008799704,0,0.173,281.2,61.53,33,1,"2022-03-08 05:19:30",0,"2022-03-08 05:00:30",0.649,208.5,30.47,162,1.9,"2022-03-08 05:17:00",0,"2022-03-08 05:38:30",-0.025,0
"2022-03-08 07:00:00",14584,56,"2022-03-08 07:00:00",12.72,0.614,"2022-03-08 07:00:00",0,"2022-03-08 06:00:30",966,21.89,22.85,"2022-03-08 06:59:30",20.99,"2022-03-08 06:12:00",90.9,94.4,"2022-03-08 06:20:00",87.5,"2022-03-08 07:00:00",27.04,27.2,"2022-03-08 06:06:00",26.98,"2022-03-08 06:19:30",29.66,29.85,"2022-03-08 06:00:30",29.55,"2022-03-08 06:52:30",30.57,30.78,"2022-03-08 06:06:30",30.42,"2022-03-08 06:24:00",31.3,31.33,"2022-03-08 06:02:00",31.23,"2022-03-08 06:49:30",31.34,31.43,"2022-03-08 06:07:30",31.22,"2022-03-08 06:40:00",31.58,31.69,"2022-03-08 06:55:30",31.45,"2022-03-08 06:56:00",13.28,13.31,"2022-03-08 06:00:30",13.25,"2022-03-08 06:52:00",5.206,5.22,"2022-03-08 06:09:30",5.19,"2022-03-08 06:48:30",3.074,3.081,"2022-03-08 06:07:00",3.065,"2022-03-08 06:57:30",12.44,12.45,"2022-03-08 06:00:30",12.42,"2022-03-08 06:54:00",13.74,13.75,"2022-03-08 06:19:00",13.72,"2022-03-08 06:53:00",22.21,22.23,"2022-03-08 06:21:30",22.19,"2022-03-08 06:43:00",0.00053667,0,0.673,121.5,39.13,142,2,"2022-03-08 06:32:00",0,"2022-03-08 06:03:00",1.359,129.6,35.83,167,3.4,"2022-03-08 06:59:00",0,"2022-03-08 06:00:30",0.005,0.165
"2022-03-08 08:00:00",14585,54.09,"2022-03-08 07:59:30",12.7,0.575,"2022-03-08 07:23:30",0,"2022-03-08 07:00:30",966,23.09,23.16,"2022-03-08 07:30:30",22.77,"2022-03-08 07:00:30",86.4,87.6,"2022-03-08 07:05:30",85.5,"2022-03-08 07:34:00",26.98,27.04,"2022-03-08 07:12:30",26.95,"2022-03-08 07:57:00",29.43,29.64,"2022-03-08 07:00:30",29.31,"2022-03-08 07:57:30",30.38,30.6,"2022-03-08 07:02:00",30.19,"2022-03-08 07:48:30",31.17,31.31,"2022-03-08 07:00:30",31.1,"2022-03-08 07:35:00",31.24,31.35,"2022-03-08 07:04:30",31.17,"2022-03-08 07:20:00",31.55,31.64,"2022-03-08 07:02:00",31.4,"2022-03-08 07:57:00",13.23,13.25,"2022-03-08 07:00:30",13.21,"2022-03-08 07:57:00",5.187,5.198,"2022-03-08 07:06:30",5.168,"2022-03-08 07:59:30",3.065,3.072,"2022-03-08 07:22:00",3.057,"2022-03-08 07:55:00",12.42,12.43,"2022-03-08 07:21:30",12.41,"2022-03-08 07:59:00",13.73,13.75,"2022-03-08 07:10:00",13.72,"2022-03-08 07:18:00",22.21,22.23,"2022-03-08 07:45:00",22.19,"2022-03-08 07:34:00",7.617554e-05,0,1.412,139.2,24.35,130,3.1,"2022-03-08 07:36:30",0.3,"2022-03-08 07:02:30",2.558,141.4,14.75,150,5,"2022-03-08 07:48:30",1,"2022-03-08 07:19:00",0.014,0.991
"2022-03-08 09:00:00",14586,53.93,"2022-03-08 08:29:30",12.68,0.6,"2022-03-08 08:00:30",0,"2022-03-08 08:00:30",966,23.08,23.16,"2022-03-08 08:21:30",22.98,"2022-03-08 08:40:30",86.7,87.4,"2022-03-08 08:50:00",85.7,"2022-03-08 08:04:00",26.93,27,"2022-03-08 08:02:00",26.79,"2022-03-08 08:49:30",29.24,29.42,"2022-03-08 08:03:00",29.18,"2022-03-08 09:00:00",30.25,30.39,"2022-03-08 08:07:00",30.06,"2022-03-08 08:47:00",31.1,31.14,"2022-03-08 08:05:00",31.05,"2022-03-08 08:55:30",31.18,31.25,"2022-03-08 08:02:30",31.17,"2022-03-08 08:00:30",31.52,31.63,"2022-03-08 08:08:00",31.42,"2022-03-08 08:20:30",13.21,13.22,"2022-03-08 08:01:00",13.18,"2022-03-08 08:56:00",5.171,5.183,"2022-03-08 08:01:00",5.158,"2022-03-08 08:53:00",3.055,3.062,"2022-03-08 08:06:00",3.049,"2022-03-08 08:38:00",12.39,12.41,"2022-03-08 08:00:30",12.38,"2022-03-08 08:50:30",13.72,13.73,"2022-03-08 08:01:00",13.7,"2022-03-08 08:50:30",22.21,22.22,"2022-03-08 08:04:00",22.19,"2022-03-08 08:38:00",0.05855622,0,1.324,130.4,22.85,134,3,"2022-03-08 08:21:30",0,"2022-03-08 08:57:30",2.424,134.4,17.23,130,4.8,"2022-03-08 08:19:00",0.8,"2022-03-08 08:56:00",0.024,1.895
"2022-03-08 10:00:00",14587,52.19,"2022-03-08 10:00:00",12.67,12.74,"2022-03-08 09:02:30",0.009,"2022-03-08 09:53:00",967,23.25,23.74,"2022-03-08 09:59:30",23.01,"2022-03-08 09:02:30",85.8,87.2,"2022-03-08 09:04:30",84,"2022-03-08 10:00:00",26.81,26.93,"2022-03-08 09:57:00",26.77,"2022-03-08 09:03:30",29.1,29.26,"2022-03-08 09:00:30",28.97,"2022-03-08 09:43:30",30.08,30.23,"2022-03-08 09:05:00",29.97,"2022-03-08 10:00:00",30.97,31.1,"2022-03-08 09:06:00",30.9,"2022-03-08 09:26:00",31.17,31.23,"2022-03-08 09:35:30",31.11,"2022-03-08 09:49:30",31.5,31.57,"2022-03-08 09:01:00",31.42,"2022-03-08 09:27:30",13.18,13.2,"2022-03-08 09:01:00",13.17,"2022-03-08 09:47:30",5.157,5.165,"2022-03-08 09:10:30",5.145,"2022-03-08 09:56:00",3.049,3.057,"2022-03-08 09:03:30",3.04,"2022-03-08 09:50:00",12.37,12.39,"2022-03-08 09:02:00",12.36,"2022-03-08 09:49:00",13.7,13.71,"2022-03-08 09:00:30",13.69,"2022-03-08 09:37:30",22.2,22.22,"2022-03-08 09:09:30",22.19,"2022-03-08 09:10:00",1.204261,0,1.258,128.7,25.37,134,3.1,"2022-03-08 09:52:30",0.4,"2022-03-08 09:20:30",2.054,134.8,18.46,131,3.7,"2022-03-08 09:28:30",0.8,"2022-03-08 09:00:30",0.231,2.684
"2022-03-08 11:00:00",14588,48.22,"2022-03-08 11:00:00",13.02,13.16,"2022-03-08 10:01:30",0.034,"2022-03-08 10:31:30",968,24.19,24.82,"2022-03-08 10:59:30",23.64,"2022-03-08 10:02:00",81,83.7,"2022-03-08 10:04:30",77.79,"2022-03-08 10:57:00",27,27.2,"2022-03-08 10:55:00",26.84,"2022-03-08 10:08:00",29.01,29.09,"2022-03-08 10:57:30",28.91,"2022-03-08 10:51:30",29.92,30.09,"2022-03-08 10:01:00",29.8,"2022-03-08 10:41:30",30.88,30.92,"2022-03-08 10:04:00",30.74,"2022-03-08 10:57:00",31.07,31.19,"2022-03-08 10:06:00",30.97,"2022-03-08 10:54:00",31.48,31.54,"2022-03-08 10:18:30",31.4,"2022-03-08 10:48:00",13.19,13.21,"2022-03-08 10:46:00",13.16,"2022-03-08 10:09:30",5.142,5.153,"2022-03-08 10:01:30",5.131,"2022-03-08 10:49:00",3.044,3.05,"2022-03-08 10:00:30",3.037,"2022-03-08 10:53:00",12.35,12.36,"2022-03-08 10:00:30",12.34,"2022-03-08 10:46:30",13.69,13.7,"2022-03-08 10:01:00",13.68,"2022-03-08 10:39:00",22.19,22.21,"2022-03-08 10:01:30",22.17,"2022-03-08 10:57:30",4.007002,0,1.754,125.5,24.23,118,4.4,"2022-03-08 10:31:30",0.4,"2022-03-08 10:16:30",2.986,129.7,15.84,117,5.4,"2022-03-08 10:56:00",1.4,"2022-03-08 10:12:30",0.736,3.274
"2022-03-08 12:00:00",14589,44.35,"2022-03-08 12:00:00",13.51,19.24,"2022-03-08 11:00:30",0.209,"2022-03-08 11:59:30",968,25.66,26.68,"2022-03-08 11:59:00",24.89,"2022-03-08 11:01:00",74.55,77.43,"2022-03-08 11:06:30",69.67,"2022-03-08 11:58:30",27.55,27.99,"2022-03-08 12:00:00",27.18,"2022-03-08 11:00:30",29,29.09,"2022-03-08 11:54:00",28.91,"2022-03-08 11:01:00",29.86,29.98,"2022-03-08 11:38:30",29.71,"2022-03-08 11:54:30",30.73,30.9,"2022-03-08 11:08:30",30.69,"2022-03-08 11:12:00",30.99,31.04,"2022-03-08 11:27:00",30.96,"2022-03-08 11:57:00",31.48,31.53,"2022-03-08 11:18:00",31.4,"2022-03-08 11:18:30",13.24,13.3,"2022-03-08 11:59:00",13.19,"2022-03-08 11:07:30",5.131,5.148,"2022-03-08 11:07:30",5.121,"2022-03-08 11:34:00",3.035,3.047,"2022-03-08 11:08:00",3.028,"2022-03-08 11:41:00",12.34,12.36,"2022-03-08 11:08:30",12.32,"2022-03-08 11:58:00",13.68,13.69,"2022-03-08 11:00:30",13.66,"2022-03-08 11:48:30",22.18,22.19,"2022-03-08 11:05:30",22.16,"2022-03-08 11:50:30",7.01477,0,1.809,118.1,28.9,137,3.5,"2022-03-08 11:13:30",0.5,"2022-03-08 11:22:00",2.843,124.6,21.2,115,5.1,"2022-03-08 11:42:00",0.6,"2022-03-08 11:21:30",1.345,3.609
"2022-03-08 13:00:00",14590,36.65,"2022-03-08 13:00:00",13.45,18.64,"2022-03-08 12:43:30",0.13,"2022-03-08 12:58:00",968,27.87,29.61,"2022-03-08 12:55:00",26.56,"2022-03-08 12:02:30",62.91,68.63,"2022-03-08 12:05:00",54.41,"2022-03-08 12:59:30",28.54,29.26,"2022-03-08 12:57:00",27.94,"2022-03-08 12:01:00",29.1,29.28,"2022-03-08 12:53:00",28.95,"2022-03-08 12:01:30",29.73,29.88,"2022-03-08 12:02:30",29.63,"2022-03-08 12:39:30",30.69,30.73,"2022-03-08 12:14:00",30.62,"2022-03-08 12:54:00",30.97,31.06,"2022-03-08 12:21:30",30.87,"2022-03-08 12:53:00",31.49,31.53,"2022-03-08 12:09:00",31.42,"2022-03-08 12:42:30",13.34,13.41,"2022-03-08 12:59:30",13.27,"2022-03-08 12:00:30",5.125,5.15,"2022-03-08 12:45:30",5.113,"2022-03-08 12:48:30",3.035,3.05,"2022-03-08 12:52:30",3.028,"2022-03-08 12:07:00",12.31,12.33,"2022-03-08 12:00:30",12.3,"2022-03-08 13:00:00",13.66,13.67,"2022-03-08 12:01:00",13.64,"2022-03-08 12:33:00",22.16,22.18,"2022-03-08 12:04:00",22.14,"2022-03-08 12:55:00",14.68539,0,1.987,114.7,30.29,82,4.7,"2022-03-08 12:53:00",0,"2022-03-08 12:06:30",3.048,122.2,29.33,83,6.8,"2022-03-08 12:55:30",0.3,"2022-03-08 12:07:00",2.929,3.674
"2022-03-08 14:00:00",14591,33.78,"2022-03-08 13:23:00",13.4,18.45,"2022-03-08 13:13:30",0.113,"2022-03-08 13:19:30",967,30.12,31.15,"2022-03-08 13:54:30",28.99,"2022-03-08 13:10:30",53.79,56.58,"2022-03-08 13:12:00",50.89,"2022-03-08 13:55:00",30.28,31.4,"2022-03-08 13:59:30",29.22,"2022-03-08 13:00:30",29.46,29.83,"2022-03-08 13:57:00",29.18,"2022-03-08 13:05:30",29.74,29.89,"2022-03-08 13:56:30",29.63,"2022-03-08 13:06:30",30.62,30.71,"2022-03-08 13:31:00",30.49,"2022-03-08 13:47:00",30.86,31.02,"2022-03-08 13:11:30",30.77,"2022-03-08 13:15:30",31.45,31.53,"2022-03-08 13:01:30",31.33,"2022-03-08 13:56:30",13.51,13.63,"2022-03-08 14:00:00",13.4,"2022-03-08 13:04:00",5.116,5.123,"2022-03-08 13:03:30",5.106,"2022-03-08 13:40:30",3.035,3.047,"2022-03-08 13:58:30",3.028,"2022-03-08 13:32:30",12.3,12.32,"2022-03-08 13:15:30",12.29,"2022-03-08 13:51:30",13.65,13.66,"2022-03-08 13:02:00",13.63,"2022-03-08 13:01:30",22.15,22.17,"2022-03-08 13:56:00",22.13,"2022-03-08 13:58:00",21.70322,0,1.836,128.1,48.08,187,4.5,"2022-03-08 13:28:00",0,"2022-03-08 13:16:00",2.632,131.4,43.35,134,5.6,"2022-03-08 13:42:00",0,"2022-03-08 13:12:30",4.5,3.449
"2022-03-08 15:00:00",14592,35.73,"2022-03-08 14:02:30",13.17,18.35,"2022-03-08 14:13:00",0,"2022-03-08 14:18:30",966,31.28,32.3,"2022-03-08 14:54:00",30.06,"2022-03-08 14:07:30",49.9,53.43,"2022-03-08 14:08:00",46.86,"2022-03-08 14:48:00",32.52,33.42,"2022-03-08 14:59:30",31.41,"2022-03-08 14:00:30",30.18,30.64,"2022-03-08 14:57:30",29.78,"2022-03-08 14:00:30",29.88,30.01,"2022-03-08 14:43:30",29.74,"2022-03-08 14:01:00",30.55,30.64,"2022-03-08 14:02:30",30.49,"2022-03-08 14:16:30",30.79,30.89,"2022-03-08 14:02:30",30.77,"2022-03-08 14:00:30",31.36,31.49,"2022-03-08 14:07:30",31.24,"2022-03-08 14:49:30",13.75,13.85,"2022-03-08 15:00:00",13.63,"2022-03-08 14:01:30",5.125,5.138,"2022-03-08 14:52:00",5.113,"2022-03-08 14:01:00",3.043,3.06,"2022-03-08 14:55:00",3.028,"2022-03-08 14:12:30",12.3,12.32,"2022-03-08 14:03:00",12.29,"2022-03-08 14:06:00",13.64,13.65,"2022-03-08 14:00:30",13.62,"2022-03-08 14:49:00",22.14,22.16,"2022-03-08 14:04:30",22.12,"2022-03-08 14:54:30",20.8219,0,1.763,130.5,41.92,125,4.6,"2022-03-08 14:01:00",0,"2022-03-08 14:09:00",2.81,144,34.75,156,5.7,"2022-03-08 14:25:30",0,"2022-03-08 14:22:30",4.396,2.952
"2022-03-08 16:00:00",14593,38.09,"2022-03-08 15:09:30",13.37,18.27,"2022-03-08 15:21:00",0.132,"2022-03-08 15:45:30",965,32.37,33.15,"2022-03-08 15:50:00",31.57,"2022-03-08 15:14:30",45.97,48.48,"2022-03-08 15:16:30",43.72,"2022-03-08 15:50:30",34.43,35.3,"2022-03-08 16:00:00",33.51,"2022-03-08 15:01:00",31.14,31.68,"2022-03-08 15:58:00",30.64,"2022-03-08 15:01:30",30.16,30.39,"2022-03-08 15:47:00",29.93,"2022-03-08 15:05:30",30.6,30.71,"2022-03-08 15:45:30",30.49,"2022-03-08 15:03:30",30.79,30.88,"2022-03-08 15:34:30",30.77,"2022-03-08 15:00:30",31.31,31.41,"2022-03-08 15:02:30",31.22,"2022-03-08 15:09:30",13.93,14.01,"2022-03-08 15:58:30",13.85,"2022-03-08 15:02:00",5.143,5.165,"2022-03-08 15:45:30",5.131,"2022-03-08 15:06:00",3.059,3.075,"2022-03-08 15:55:00",3.05,"2022-03-08 15:06:00",12.31,12.32,"2022-03-08 15:39:00",12.29,"2022-03-08 15:10:00",13.62,13.63,"2022-03-08 15:00:30",13.61,"2022-03-08 15:17:30",22.13,22.15,"2022-03-08 15:03:00",22.11,"2022-03-08 15:45:30",22.24378,0,1.939,139.1,37.25,151,5.4,"2022-03-08 15:10:00",0,"2022-03-08 15:37:30",3.408,149.7,26.73,166,7.9,"2022-03-08 15:10:30",0.3,"2022-03-08 15:54:00",4.743,2.232
"2022-03-08 17:00:00",14594,41.64,"2022-03-08 16:44:00",13.37,18.65,"2022-03-08 16:21:30",0.132,"2022-03-08 16:00:30",964,33.11,33.77,"2022-03-08 16:38:30",32.33,"2022-03-08 16:04:00",41.62,45.28,"2022-03-08 16:05:30",38.37,"2022-03-08 16:59:00",35.79,36.21,"2022-03-08 16:54:00",35.24,"2022-03-08 16:00:30",32.14,32.63,"2022-03-08 16:59:30",31.66,"2022-03-08 16:01:00",30.54,30.76,"2022-03-08 16:41:30",30.23,"2022-03-08 16:00:30",30.7,30.74,"2022-03-08 16:52:00",30.62,"2022-03-08 16:05:30",30.8,30.86,"2022-03-08 16:35:30",30.77,"2022-03-08 16:01:00",31.29,31.36,"2022-03-08 16:30:00",31.22,"2022-03-08 16:12:30",14.03,14.05,"2022-03-08 16:33:30",13.99,"2022-03-08 16:02:30",5.167,5.185,"2022-03-08 16:57:30",5.153,"2022-03-08 16:01:30",3.076,3.087,"2022-03-08 16:56:30",3.057,"2022-03-08 16:00:30",12.32,12.36,"2022-03-08 17:00:00",12.31,"2022-03-08 16:03:30",13.62,13.62,"2022-03-08 16:06:30",13.61,"2022-03-08 16:02:00",22.12,22.13,"2022-03-08 16:07:30",22.1,"2022-03-08 16:27:30",20.2449,0,1.984,151.3,35.58,246,4.7,"2022-03-08 16:49:00",0,"2022-03-08 16:18:30",3.569,154.1,24.66,203,7.3,"2022-03-08 16:30:30",0.3,"2022-03-08 16:36:00",4.357,1.36
"2022-03-08 18:00:00",14595,40.54,"2022-03-08 17:37:30",13.14,13.99,"2022-03-08 17:45:30",0,"2022-03-08 17:35:00",964,33.32,34.29,"2022-03-08 17:32:30",32.22,"2022-03-08 18:00:00",40.74,43.5,"2022-03-08 17:54:30",38.57,"2022-03-08 17:12:30",36.31,36.42,"2022-03-08 17:47:30",36.15,"2022-03-08 17:08:30",32.95,33.29,"2022-03-08 17:52:00",32.53,"2022-03-08 17:01:00",30.99,31.23,"2022-03-08 17:54:00",30.67,"2022-03-08 17:03:30",30.85,30.97,"2022-03-08 17:53:00",30.69,"2022-03-08 17:00:30",30.79,30.88,"2022-03-08 17:16:00",30.77,"2022-03-08 17:05:30",31.29,31.33,"2022-03-08 17:02:30",31.22,"2022-03-08 17:34:00",14.01,14.04,"2022-03-08 17:02:00",13.99,"2022-03-08 17:38:00",5.192,5.215,"2022-03-08 17:58:30",5.175,"2022-03-08 17:02:00",3.095,3.113,"2022-03-08 17:55:00",3.081,"2022-03-08 17:06:30",12.36,12.4,"2022-03-08 17:53:30",12.34,"2022-03-08 17:01:30",13.63,13.66,"2022-03-08 17:54:00",13.61,"2022-03-08 17:03:00",22.11,22.12,"2022-03-08 17:01:00",22.09,"2022-03-08 17:53:30",15.65699,0,2.407,146.6,28.91,184,5.7,"2022-03-08 17:50:30",0.5,"2022-03-08 17:21:00",4.434,156,25.97,153,8.6,"2022-03-08 17:02:00",1.2,"2022-03-08 17:12:30",3.36,0.448
"2022-03-08 19:00:00",14596,44.26,"2022-03-08 18:30:30",13.36,19.19,"2022-03-08 18:36:30",0.128,"2022-03-08 18:30:00",964,32.45,33.27,"2022-03-08 18:26:30",31.89,"2022-03-08 18:42:30",43.47,45.66,"2022-03-08 18:46:30",41.84,"2022-03-08 18:27:00",36.32,36.44,"2022-03-08 18:05:30",36.19,"2022-03-08 18:49:30",33.51,33.73,"2022-03-08 18:43:00",33.2,"2022-03-08 18:03:00",31.46,31.76,"2022-03-08 18:59:30",31.17,"2022-03-08 18:01:00",31.09,31.26,"2022-03-08 18:57:00",30.95,"2022-03-08 18:01:30",30.83,30.97,"2022-03-08 18:56:00",30.77,"2022-03-08 18:01:30",31.29,31.33,"2022-03-08 18:06:00",31.2,"2022-03-08 18:09:00",13.93,13.99,"2022-03-08 18:00:30",13.86,"2022-03-08 19:00:00",5.216,5.225,"2022-03-08 18:23:30",5.205,"2022-03-08 18:46:30",3.118,3.138,"2022-03-08 18:57:30",3.101,"2022-03-08 18:06:30",12.4,12.43,"2022-03-08 18:57:00",12.37,"2022-03-08 18:06:30",13.65,13.66,"2022-03-08 18:34:30",13.63,"2022-03-08 18:02:00",22.1,22.12,"2022-03-08 18:34:30",22.09,"2022-03-08 18:28:00",11.91321,0,2.793,129.8,23.39,114,6.2,"2022-03-08 18:41:30",0.7,"2022-03-08 18:47:00",4.623,135.9,20.88,150,7.4,"2022-03-08 18:25:00",1.4,"2022-03-08 18:33:30",1.147,0.008
"2022-03-08 20:00:00",14597,46.16,"2022-03-08 19:00:30",13.24,13.51,"2022-03-08 19:55:00",0,"2022-03-08 19:56:30",964,31.55,32.2,"2022-03-08 19:00:30",31.08,"2022-03-08 19:59:30",43.19,44.73,"2022-03-08 19:16:30",40.96,"2022-03-08 19:58:30",35.89,36.21,"2022-03-08 19:01:00",35.43,"2022-03-08 20:00:00",33.84,33.99,"2022-03-08 19:52:30",33.66,"2022-03-08 19:00:30",31.84,32.05,"2022-03-08 19:57:00",31.66,"2022-03-08 19:07:00",31.31,31.51,"2022-03-08 19:58:30",31.1,"2022-03-08 19:01:00",30.97,31.03,"2022-03-08 19:27:30",30.87,"2022-03-08 19:02:00",31.29,31.33,"2022-03-08 19:01:30",31.21,"2022-03-08 19:44:00",13.8,13.87,"2022-03-08 19:01:30",13.71,"2022-03-08 19:56:00",5.215,5.223,"2022-03-08 19:42:00",5.205,"2022-03-08 19:11:30",3.143,3.154,"2022-03-08 19:38:30",3.133,"2022-03-08 19:01:30",12.45,12.49,"2022-03-08 19:37:30",12.42,"2022-03-08 19:05:30",13.66,13.68,"2022-03-08 19:56:30",13.64,"2022-03-08 19:05:00",22.11,22.12,"2022-03-08 19:57:00",22.1,"2022-03-08 19:03:00",3.503004,0,2.28,124,23.46,115,5.2,"2022-03-08 19:22:00",0.8,"2022-03-08 19:32:00",3.826,129.6,17.46,137,6.9,"2022-03-08 19:03:00",1.6,"2022-03-08 19:09:00",0.381,0
"2022-03-08 21:00:00",14598,50.47,"2022-03-08 20:00:30",12.94,9.62,"2022-03-08 21:00:00",0,"2022-03-08 20:52:00",964,30.68,31.09,"2022-03-08 20:00:30",30.16,"2022-03-08 20:59:30",40.94,42.33,"2022-03-08 20:03:00",39.22,"2022-03-08 20:44:30",34.88,35.4,"2022-03-08 20:01:00",34.21,"2022-03-08 20:59:30",33.94,34.04,"2022-03-08 20:07:00",33.82,"2022-03-08 21:00:00",32.17,32.41,"2022-03-08 20:48:30",31.85,"2022-03-08 20:00:30",31.56,31.72,"2022-03-08 20:52:30",31.49,"2022-03-08 20:01:30",31.08,31.23,"2022-03-08 20:54:30",30.97,"2022-03-08 20:01:00",31.29,31.39,"2022-03-08 20:59:00",31.2,"2022-03-08 20:00:30",13.6,13.71,"2022-03-08 20:00:30",13.48,"2022-03-08 20:56:30",5.219,5.233,"2022-03-08 20:48:30",5.21,"2022-03-08 20:09:30",3.157,3.178,"2022-03-08 20:40:30",3.145,"2022-03-08 20:07:00",12.5,12.52,"2022-03-08 20:58:30",12.47,"2022-03-08 20:00:30",13.69,13.71,"2022-03-08 20:50:00",13.67,"2022-03-08 20:01:00",22.12,22.14,"2022-03-08 20:54:00",22.11,"2022-03-08 20:02:30",0.6986549,0,2.076,111.1,21.07,112,4.5,"2022-03-08 20:13:00",0.9,"2022-03-08 20:42:00",3.311,116,16.3,106,5.8,"2022-03-08 20:04:00",1.2,"2022-03-08 20:42:00",0.113,0
"2022-03-08 22:00:00",14599,53.82,"2022-03-08 21:00:30",12.86,0.466,"2022-03-08 21:41:30",0,"2022-03-08 21:00:30",964,29.04,30.17,"2022-03-08 21:00:30",27.94,"2022-03-08 22:00:00",45.62,49.26,"2022-03-08 21:59:30",41.15,"2022-03-08 21:01:00",33.66,34.23,"2022-03-08 21:01:00",33,"2022-03-08 22:00:00",33.76,33.92,"2022-03-08 21:11:30",33.61,"2022-03-08 21:42:30",32.35,32.43,"2022-03-08 21:13:30",32.25,"2022-03-08 21:07:00",31.79,31.92,"2022-03-08 21:48:30",31.69,"2022-03-08 21:01:30",31.19,31.28,"2022-03-08 21:55:00",31.15,"2022-03-08 21:01:30",31.35,31.51,"2022-03-08 21:58:30",31.24,"2022-03-08 21:00:30",13.35,13.49,"2022-03-08 21:01:00",13.23,"2022-03-08 21:58:00",5.208,5.218,"2022-03-08 21:00:30",5.193,"2022-03-08 21:59:00",3.167,3.184,"2022-03-08 21:48:00",3.154,"2022-03-08 21:03:30",12.54,12.56,"2022-03-08 21:46:00",12.52,"2022-03-08 21:01:30",13.72,13.75,"2022-03-08 21:56:00",13.7,"2022-03-08 21:01:00",22.13,22.16,"2022-03-08 21:37:00",22.11,"2022-03-08 21:04:00",0.004334459,0,1.14,121,23.05,117,2.5,"2022-03-08 21:01:00",0.3,"2022-03-08 21:49:00",2.013,126.6,18.56,146,3.9,"2022-03-08 21:01:00",0.5,"2022-03-08 21:48:30",0.01,0
"2022-03-08 23:00:00",14600,56.91,"2022-03-08 22:00:30",12.83,0.489,"2022-03-08 22:00:30",0,"2022-03-08 22:00:30",965,26.82,27.9,"2022-03-08 22:00:30",26.19,"2022-03-08 22:59:30",54.54,57.78,"2022-03-08 23:00:00",49.26,"2022-03-08 22:01:30",32.52,33.04,"2022-03-08 22:02:30",32,"2022-03-08 22:56:30",33.44,33.69,"2022-03-08 22:05:30",33.2,"2022-03-08 22:52:30",32.42,32.53,"2022-03-08 22:41:00",32.28,"2022-03-08 22:13:00",31.93,32.05,"2022-03-08 23:00:00",31.89,"2022-03-08 22:00:30",31.35,31.47,"2022-03-08 22:52:00",31.19,"2022-03-08 22:03:30",31.46,31.53,"2022-03-08 22:18:30",31.31,"2022-03-08 22:03:00",13.12,13.24,"2022-03-08 22:00:30",13.02,"2022-03-08 23:00:00",5.185,5.203,"2022-03-08 22:03:00",5.173,"2022-03-08 22:54:30",3.178,3.195,"2022-03-08 22:30:30",3.167,"2022-03-08 22:50:30",12.58,12.6,"2022-03-08 22:55:00",12.56,"2022-03-08 22:00:30",13.75,13.77,"2022-03-08 22:57:00",13.73,"2022-03-08 22:05:00",22.14,22.17,"2022-03-08 22:57:00",22.13,"2022-03-08 22:02:00",0.0005346858,0,0.687,80.2,23.8,134,2,"2022-03-08 22:28:00",0,"2022-03-08 22:58:30",1.366,88.5,19.46,128,2.5,"2022-03-08 22:26:30",0.6,"2022-03-08 22:58:00",-0.011,0
"2022-03-09 00:00:00",14601,58.57,"2022-03-08 23:00:30",12.81,0.524,"2022-03-08 23:04:00",0,"2022-03-08 23:00:30",965,25.17,26.31,"2022-03-08 23:00:30",24.14,"2022-03-09 00:00:00",63.85,68.66,"2022-03-08 23:57:00",57.65,"2022-03-08 23:01:00",31.53,32,"2022-03-08 23:00:30",31.07,"2022-03-08 23:59:30",33.01,33.31,"2022-03-08 23:06:00",32.8,"2022-03-08 23:54:30",32.36,32.5,"2022-03-08 23:09:30",32.24,"2022-03-08 23:41:30",32.08,32.13,"2022-03-08 23:03:30",31.92,"2022-03-08 23:01:00",31.43,31.58,"2022-03-08 23:59:30",31.37,"2022-03-08 23:01:00",31.47,31.54,"2022-03-08 23:44:30",31.38,"2022-03-08 23:16:30",12.93,13.02,"2022-03-08 23:02:00",12.84,"2022-03-08 23:56:30",5.158,5.18,"2022-03-08 23:00:30",5.136,"2022-03-08 23:59:30",3.174,3.179,"2022-03-08 23:02:00",3.169,"2022-03-08 23:55:00",12.6,12.62,"2022-03-08 23:49:30",12.59,"2022-03-08 23:04:30",13.78,13.8,"2022-03-08 23:54:00",13.76,"2022-03-08 23:00:30",22.17,22.19,"2022-03-08 23:49:30",22.15,"2022-03-08 23:04:00",0.0007824106,0,0.154,157.8,67.37,181,0.7,"2022-03-08 23:10:00",0,"2022-03-08 23:01:30",0.635,66.51,51.91,64,1.6,"2022-03-08 23:04:00",0,"2022-03-08 23:47:00",-0.029,0
"2022-03-09 01:00:00",14602,58.91,"2022-03-09 01:00:00",12.79,0.559,"2022-03-09 00:01:00",0,"2022-03-09 00:00:30",966,24.58,24.86,"2022-03-09 00:15:30",24.07,"2022-03-09 00:02:00",65.17,67.1,"2022-03-09 00:07:00",63.71,"2022-03-09 00:33:30",30.7,31.1,"2022-03-09 00:01:00",30.34,"2022-03-09 00:55:00",32.6,32.93,"2022-03-09 00:01:00",32.39,"2022-03-09 00:51:30",32.31,32.42,"2022-03-09 00:05:30",32.18,"2022-03-09 00:54:30",32.13,32.15,"2022-03-09 00:22:30",32.1,"2022-03-09 00:00:30",31.57,31.63,"2022-03-09 00:25:00",31.47,"2022-03-09 00:01:00",31.51,31.64,"2022-03-09 00:57:30",31.42,"2022-03-09 00:05:00",12.77,12.85,"2022-03-09 00:01:00",12.69,"2022-03-09 00:59:30",5.128,5.148,"2022-03-09 00:07:30",5.111,"2022-03-09 00:53:30",3.174,3.188,"2022-03-09 00:23:30",3.162,"2022-03-09 00:45:30",12.62,12.63,"2022-03-09 00:42:00",12.61,"2022-03-09 00:01:00",13.8,13.82,"2022-03-09 00:59:00",13.79,"2022-03-09 00:03:30",22.2,22.22,"2022-03-09 00:51:30",22.18,"2022-03-09 00:10:00",0.001094793,0,0.565,89.1,19.28,83,1.2,"2022-03-09 00:08:30",0,"2022-03-09 00:00:30",1.321,82.8,7.313,83,2,"2022-03-09 00:19:30",0.4,"2022-03-09 00:00:30",-0.017,0
"2022-03-09 02:00:00",14603,57.04,"2022-03-09 01:56:30",12.77,0.539,"2022-03-09 01:54:30",0,"2022-03-09 01:00:30",966,24.85,25.45,"2022-03-09 01:50:00",24.31,"2022-03-09 01:12:00",66.68,69.64,"2022-03-09 01:23:30",64.95,"2022-03-09 01:47:30",30.04,30.42,"2022-03-09 01:02:00",29.72,"2022-03-09 01:55:00",32.2,32.52,"2022-03-09 01:03:00",32.02,"2022-03-09 01:47:30",32.15,32.36,"2022-03-09 01:02:30",32.02,"2022-03-09 01:53:30",32.13,32.2,"2022-03-09 01:06:00",32.11,"2022-03-09 01:05:30",31.59,31.65,"2022-03-09 01:44:00",31.58,"2022-03-09 01:01:30",31.63,31.73,"2022-03-09 01:37:00",31.51,"2022-03-09 01:01:00",12.63,12.7,"2022-03-09 01:06:30",12.57,"2022-03-09 01:57:30",5.101,5.123,"2022-03-09 01:00:30",5.079,"2022-03-09 01:59:00",3.162,3.171,"2022-03-09 01:07:30",3.154,"2022-03-09 01:57:00",12.63,12.63,"2022-03-09 01:28:30",12.62,"2022-03-09 01:03:30",13.82,13.84,"2022-03-09 01:44:30",13.81,"2022-03-09 01:00:30",22.21,22.23,"2022-03-09 01:38:30",22.18,"2022-03-09 01:03:30",0.0008856062,0,0.826,126.1,38.04,133,2.6,"2022-03-09 01:45:30",0,"2022-03-09 01:18:00",1.695,128.3,32.6,127,3.4,"2022-03-09 01:58:00",0.5,"2022-03-09 01:51:00",-0.01,0
"2022-03-09 03:00:00",14604,55.17,"2022-03-09 03:00:00",12.77,0.54,"2022-03-09 02:21:00",0,"2022-03-09 02:00:30",966,25.57,25.87,"2022-03-09 03:00:00",25.28,"2022-03-09 02:02:30",68.63,70.32,"2022-03-09 02:51:00",65.89,"2022-03-09 02:03:30",29.58,29.86,"2022-03-09 02:01:30",29.35,"2022-03-09 02:50:30",31.82,32.1,"2022-03-09 02:01:00",31.64,"2022-03-09 02:46:30",31.97,32.21,"2022-03-09 02:02:00",31.85,"2022-03-09 02:36:30",32.13,32.15,"2022-03-09 02:02:00",32.1,"2022-03-09 02:48:30",31.6,31.7,"2022-03-09 02:56:00",31.58,"2022-03-09 02:01:30",31.66,31.73,"2022-03-09 03:00:00",31.6,"2022-03-09 02:00:30",12.52,12.57,"2022-03-09 02:01:00",12.47,"2022-03-09 02:59:00",5.073,5.088,"2022-03-09 02:13:30",5.056,"2022-03-09 02:59:00",3.157,3.179,"2022-03-09 02:14:00",3.15,"2022-03-09 02:45:00",12.62,12.63,"2022-03-09 02:04:30",12.61,"2022-03-09 02:57:00",13.84,13.85,"2022-03-09 02:32:30",13.83,"2022-03-09 02:05:00",22.23,22.25,"2022-03-09 02:52:00",22.21,"2022-03-09 02:01:00",0.000605758,0,1.609,133.5,23.08,120,3.7,"2022-03-09 02:40:00",0,"2022-03-09 02:17:30",2.944,139,15.89,136,5.6,"2022-03-09 02:58:30",1.4,"2022-03-09 02:01:00",0.006,0
"2022-03-09 04:00:00",14605,54.73,"2022-03-09 03:23:30",12.76,0.542,"2022-03-09 03:05:00",0,"2022-03-09 03:00:30",966,25.49,25.98,"2022-03-09 03:00:30",24.97,"2022-03-09 03:59:00",72.26,74.86,"2022-03-09 04:00:00",69.71,"2022-03-09 03:01:00",29.25,29.46,"2022-03-09 03:01:00",29.01,"2022-03-09 03:57:00",31.47,31.68,"2022-03-09 03:01:00",31.27,"2022-03-09 03:56:00",31.8,32.01,"2022-03-09 03:15:30",31.62,"2022-03-09 03:49:30",32.1,32.13,"2022-03-09 03:00:30",32,"2022-03-09 03:37:00",31.63,31.75,"2022-03-09 03:48:00",31.58,"2022-03-09 03:00:30",31.68,31.77,"2022-03-09 04:00:00",31.6,"2022-03-09 03:15:00",12.44,12.48,"2022-03-09 03:10:30",12.4,"2022-03-09 03:58:30",5.056,5.074,"2022-03-09 03:46:30",5.044,"2022-03-09 03:33:30",3.147,3.154,"2022-03-09 03:03:30",3.138,"2022-03-09 03:55:30",12.61,12.62,"2022-03-09 03:04:00",12.6,"2022-03-09 03:42:00",13.85,13.86,"2022-03-09 03:30:00",13.84,"2022-03-09 03:32:30",22.25,22.27,"2022-03-09 03:46:00",22.23,"2022-03-09 03:01:00",0.000426941,0,1.462,131.2,22.75,152,3.6,"2022-03-09 03:10:30",0,"2022-03-09 03:52:30",2.552,139,15.92,148,4.8,"2022-03-09 03:22:30",0.7,"2022-03-09 03:47:30",0.001,0
"2022-03-09 05:00:00",14606,54.66,"2022-03-09 05:00:00",12.75,0.553,"2022-03-09 04:42:00",0,"2022-03-09 04:00:30",965,24.75,24.93,"2022-03-09 04:00:30",24.57,"2022-03-09 04:24:00",76.84,77.86,"2022-03-09 04:56:00",74.34,"2022-03-09 04:01:00",28.92,29.08,"2022-03-09 04:01:00",28.78,"2022-03-09 04:58:30",31.18,31.27,"2022-03-09 04:00:30",31.03,"2022-03-09 04:59:00",31.62,31.83,"2022-03-09 04:05:00",31.42,"2022-03-09 04:50:00",31.97,32.1,"2022-03-09 04:03:30",31.9,"2022-03-09 04:37:00",31.64,31.75,"2022-03-09 04:38:00",31.58,"2022-03-09 04:03:00",31.73,31.86,"2022-03-09 04:59:30",31.64,"2022-03-09 04:18:30",12.36,12.4,"2022-03-09 04:01:00",12.33,"2022-03-09 04:58:00",5.03,5.054,"2022-03-09 04:01:30",5.015,"2022-03-09 04:59:00",3.141,3.16,"2022-03-09 04:16:00",3.131,"2022-03-09 04:59:00",12.61,12.62,"2022-03-09 04:01:30",12.6,"2022-03-09 04:43:30",13.85,13.86,"2022-03-09 04:22:30",13.84,"2022-03-09 04:02:00",22.26,22.28,"2022-03-09 04:44:00",22.24,"2022-03-09 04:15:00",0.0003876878,0,1.396,126.7,24.68,107,3,"2022-03-09 04:54:30",0,"2022-03-09 04:15:30",2.401,137.1,17.51,155,4.6,"2022-03-09 04:43:30",0.6,"2022-03-09 04:12:30",-0.004,0
"2022-03-09 06:00:00",14607,54.62,"2022-03-09 05:05:00",12.73,0.559,"2022-03-09 05:00:30",0,"2022-03-09 05:00:30",965,24.51,24.8,"2022-03-09 05:00:30",24.27,"2022-03-09 05:59:30",79.43,81.1,"2022-03-09 06:00:00",77.14,"2022-03-09 05:01:00",28.68,28.84,"2022-03-09 05:02:30",28.58,"2022-03-09 05:57:30",30.91,31.08,"2022-03-09 05:17:00",30.75,"2022-03-09 05:59:00",31.44,31.62,"2022-03-09 05:32:00",31.27,"2022-03-09 05:43:00",31.92,31.95,"2022-03-09 05:07:30",31.89,"2022-03-09 06:00:00",31.62,31.73,"2022-03-09 05:13:00",31.58,"2022-03-09 05:02:30",31.78,31.92,"2022-03-09 05:33:00",31.67,"2022-03-09 05:18:00",12.3,12.33,"2022-03-09 05:03:00",12.26,"2022-03-09 05:58:30",5.009,5.024,"2022-03-09 05:34:00",4.995,"2022-03-09 05:55:00",3.13,3.138,"2022-03-09 05:00:30",3.121,"2022-03-09 05:49:00",12.59,12.6,"2022-03-09 05:00:30",12.57,"2022-03-09 05:53:00",13.85,13.86,"2022-03-09 05:02:00",13.84,"2022-03-09 05:04:30",22.26,22.29,"2022-03-09 05:58:30",22.24,"2022-03-09 05:34:30",0.0003346152,0,1.358,133.9,26.77,122,3.1,"2022-03-09 05:04:30",0,"2022-03-09 05:18:30",2.463,140.9,13.71,147,4.8,"2022-03-09 05:04:30",0,"2022-03-09 05:01:30",-0.006,0
"2022-03-09 07:00:00",14608,54.69,"2022-03-09 06:42:00",12.71,0.563,"2022-03-09 06:35:00",0,"2022-03-09 06:00:30",965,24.22,24.34,"2022-03-09 06:40:30",24.06,"2022-03-09 06:58:00",81.8,83.1,"2022-03-09 07:00:00",80.4,"2022-03-09 06:01:30",28.46,28.63,"2022-03-09 06:01:00",28.35,"2022-03-09 06:58:30",30.66,30.85,"2022-03-09 06:03:00",30.48,"2022-03-09 06:57:30",31.27,31.38,"2022-03-09 06:17:30",31.11,"2022-03-09 06:45:00",31.86,31.92,"2022-03-09 06:00:30",31.72,"2022-03-09 06:54:30",31.6,31.7,"2022-03-09 06:21:00",31.58,"2022-03-09 06:00:30",31.82,31.92,"2022-03-09 06:28:30",31.72,"2022-03-09 06:27:30",12.24,12.27,"2022-03-09 06:02:30",12.2,"2022-03-09 06:55:00",4.992,5.01,"2022-03-09 06:28:00",4.978,"2022-03-09 06:59:00",3.122,3.138,"2022-03-09 06:26:30",3.111,"2022-03-09 06:47:30",12.57,12.58,"2022-03-09 06:03:30",12.56,"2022-03-09 06:43:00",13.84,13.85,"2022-03-09 06:06:30",13.83,"2022-03-09 06:43:00",22.27,22.28,"2022-03-09 06:13:00",22.25,"2022-03-09 06:16:00",0.0003229632,0,1.237,128.7,23.15,132,2.6,"2022-03-09 06:49:30",0.3,"2022-03-09 06:34:00",2.053,138.1,14.7,144,4,"2022-03-09 06:50:00",0.6,"2022-03-09 06:58:00",0.017,0.167
"2022-03-09 08:00:00",14609,54.95,"2022-03-09 07:00:30",12.69,0.591,"2022-03-09 07:36:30",0,"2022-03-09 07:00:30",966,23.71,24.07,"2022-03-09 07:01:30",23.35,"2022-03-09 07:59:30",85,87,"2022-03-09 08:00:00",82.5,"2022-03-09 07:00:30",28.19,28.43,"2022-03-09 07:01:00",28.01,"2022-03-09 07:55:00",30.45,30.59,"2022-03-09 07:01:30",30.35,"2022-03-09 07:54:00",31.1,31.24,"2022-03-09 07:20:30",31,"2022-03-09 07:34:30",31.72,31.82,"2022-03-09 07:01:30",31.69,"2022-03-09 07:48:00",31.59,31.66,"2022-03-09 07:01:00",31.58,"2022-03-09 07:02:00",31.83,31.92,"2022-03-09 07:03:00",31.72,"2022-03-09 07:51:00",12.19,12.22,"2022-03-09 07:02:30",12.15,"2022-03-09 07:59:30",4.973,4.988,"2022-03-09 07:00:30",4.958,"2022-03-09 07:55:30",3.112,3.123,"2022-03-09 07:05:00",3.104,"2022-03-09 07:45:30",12.55,12.57,"2022-03-09 07:01:00",12.54,"2022-03-09 07:54:00",13.83,13.84,"2022-03-09 07:00:30",13.82,"2022-03-09 07:40:30",22.27,22.29,"2022-03-09 07:16:30",22.26,"2022-03-09 07:24:30",0.0002391735,0,0.902,140.9,29.14,120,2.1,"2022-03-09 07:22:00",0,"2022-03-09 07:27:00",1.795,146.3,19.05,155,3.3,"2022-03-09 07:11:30",0.4,"2022-03-09 07:27:00",0.01,0.993
"2022-03-09 09:00:00",14610,54.12,"2022-03-09 08:59:30",12.66,0.617,"2022-03-09 08:00:30",0,"2022-03-09 08:53:30",966,23.47,23.77,"2022-03-09 09:00:00",23.26,"2022-03-09 08:16:30",87.2,88,"2022-03-09 08:20:00",86.1,"2022-03-09 08:49:00",27.9,28.03,"2022-03-09 08:14:00",27.79,"2022-03-09 08:37:30",30.24,30.43,"2022-03-09 08:00:30",30.09,"2022-03-09 08:59:00",30.95,31.16,"2022-03-09 08:03:00",30.79,"2022-03-09 09:00:00",31.64,31.72,"2022-03-09 08:00:30",31.51,"2022-03-09 08:44:30",31.58,31.61,"2022-03-09 08:30:30",31.55,"2022-03-09 08:12:00",31.82,31.89,"2022-03-09 08:11:30",31.71,"2022-03-09 08:48:00",12.13,12.15,"2022-03-09 08:00:30",12.11,"2022-03-09 08:59:00",4.958,4.971,"2022-03-09 08:13:00",4.946,"2022-03-09 08:50:00",3.103,3.118,"2022-03-09 08:13:30",3.096,"2022-03-09 08:58:30",12.53,12.54,"2022-03-09 08:03:00",12.52,"2022-03-09 08:42:00",13.82,13.83,"2022-03-09 08:02:30",13.81,"2022-03-09 08:45:00",22.27,22.29,"2022-03-09 08:38:30",22.25,"2022-03-09 08:14:00",0.03985848,0,0.787,123.3,29.21,137,1.6,"2022-03-09 08:39:30",0,"2022-03-09 08:06:30",1.317,136.6,19.4,163,2.5,"2022-03-09 08:50:00",0,"2022-03-09 08:21:00",0.016,1.895
"2022-03-09 10:00:00",14611,51.57,"2022-03-09 10:00:00",12.66,12.73,"2022-03-09 09:04:00",0.006,"2022-03-09 09:01:00",967,24.09,24.6,"2022-03-09 09:56:00",23.74,"2022-03-09 09:02:00",85.5,86.7,"2022-03-09 09:05:00",83.9,"2022-03-09 09:58:00",27.82,27.94,"2022-03-09 09:59:30",27.79,"2022-03-09 09:15:00",30.04,30.2,"2022-03-09 09:07:00",29.99,"2022-03-09 09:54:00",30.8,30.96,"2022-03-09 09:11:00",30.57,"2022-03-09 09:55:00",31.52,31.59,"2022-03-09 09:08:00",31.51,"2022-03-09 09:00:30",31.56,31.63,"2022-03-09 09:08:30",31.45,"2022-03-09 09:51:30",31.79,31.88,"2022-03-09 09:08:30",31.69,"2022-03-09 09:43:30",12.11,12.11,"2022-03-09 09:00:30",12.1,"2022-03-09 09:51:30",4.942,4.954,"2022-03-09 09:03:30",4.929,"2022-03-09 09:56:30",3.096,3.106,"2022-03-09 09:50:30",3.087,"2022-03-09 09:25:30",12.52,12.53,"2022-03-09 09:00:30",12.5,"2022-03-09 09:58:00",13.81,13.82,"2022-03-09 09:16:30",13.79,"2022-03-09 09:55:00",22.27,22.29,"2022-03-09 09:04:30",22.25,"2022-03-09 09:55:30",1.113238,0,1.214,128.5,23.78,91,2.7,"2022-03-09 09:58:00",0.3,"2022-03-09 09:11:00",1.978,137.1,16.4,114,4,"2022-03-09 09:51:30",0.7,"2022-03-09 09:19:30",0.219,2.679
"2022-03-09 11:00:00",14612,46.6,"2022-03-09 10:58:30",12.93,13.05,"2022-03-09 10:00:30",0.002,"2022-03-09 10:10:30",967,25.37,26,"2022-03-09 10:54:30",24.66,"2022-03-09 10:01:00",80.4,84.1,"2022-03-09 10:04:30",76.86,"2022-03-09 11:00:00",28.05,28.25,"2022-03-09 10:59:00",27.83,"2022-03-09 10:00:30",29.9,30.04,"2022-03-09 10:02:00",29.81,"2022-03-09 10:40:00",30.69,30.81,"2022-03-09 10:05:00",30.58,"2022-03-09 10:54:00",31.46,31.53,"2022-03-09 10:22:00",31.31,"2022-03-09 10:58:00",31.46,31.57,"2022-03-09 10:08:00",31.37,"2022-03-09 10:37:00",31.75,31.88,"2022-03-09 10:23:30",31.63,"2022-03-09 10:17:30",12.12,12.14,"2022-03-09 10:59:00",12.09,"2022-03-09 10:10:00",4.93,4.939,"2022-03-09 10:14:30",4.924,"2022-03-09 10:26:00",3.086,3.094,"2022-03-09 10:00:30",3.081,"2022-03-09 10:41:00",12.49,12.5,"2022-03-09 10:00:30",12.48,"2022-03-09 10:54:00",13.8,13.81,"2022-03-09 10:01:00",13.79,"2022-03-09 10:39:00",22.27,22.28,"2022-03-09 10:02:30",22.24,"2022-03-09 10:57:00",4.191396,0,1.703,119.3,27.43,74,3.2,"2022-03-09 10:53:00",0.5,"2022-03-09 10:02:30",2.698,122.8,22.98,89,4.6,"2022-03-09 10:06:30",0.7,"2022-03-09 10:22:00",0.791,3.263
"2022-03-09 12:00:00",14613,44.07,"2022-03-09 11:16:00",13.47,18.6,"2022-03-09 11:28:00",0.207,"2022-03-09 11:33:30",967,26.93,27.87,"2022-03-09 11:57:00",25.93,"2022-03-09 11:01:00",71.69,76.79,"2022-03-09 11:04:00",67.09,"2022-03-09 11:58:30",28.64,29.05,"2022-03-09 11:55:30",28.27,"2022-03-09 11:00:30",29.84,29.93,"2022-03-09 11:47:00",29.81,"2022-03-09 11:01:30",30.53,30.72,"2022-03-09 11:05:00",30.42,"2022-03-09 11:26:00",31.32,31.41,"2022-03-09 11:04:30",31.28,"2022-03-09 11:56:30",31.39,31.46,"2022-03-09 11:01:00",31.37,"2022-03-09 11:03:30",31.7,31.85,"2022-03-09 11:10:00",31.58,"2022-03-09 11:39:00",12.18,12.23,"2022-03-09 11:56:00",12.14,"2022-03-09 11:01:30",4.919,4.949,"2022-03-09 11:04:00",4.91,"2022-03-09 11:39:00",3.082,3.087,"2022-03-09 11:01:30",3.075,"2022-03-09 11:46:30",12.48,12.49,"2022-03-09 11:02:00",12.47,"2022-03-09 11:59:00",13.79,13.8,"2022-03-09 11:00:30",13.77,"2022-03-09 11:48:30",22.26,22.29,"2022-03-09 11:01:00",22.24,"2022-03-09 11:07:30",6.733639,0,2.177,98.2,23.83,74,4.6,"2022-03-09 11:28:30",0.4,"2022-03-09 11:23:30",3.024,99.1,23.56,84,5.3,"2022-03-09 11:36:30",0.8,"2022-03-09 11:55:00",1.31,3.602
"2022-03-09 13:00:00",14614,37.26,"2022-03-09 13:00:00",13.45,18.73,"2022-03-09 12:58:00",0.152,"2022-03-09 12:58:30",967,28.43,30.09,"2022-03-09 12:58:00",27.57,"2022-03-09 12:02:00",64.28,67.95,"2022-03-09 12:05:30",58.29,"2022-03-09 12:58:00",29.38,29.86,"2022-03-09 12:55:00",28.97,"2022-03-09 12:06:30",30,30.09,"2022-03-09 13:00:00",29.83,"2022-03-09 12:05:30",30.49,30.57,"2022-03-09 12:09:00",30.41,"2022-03-09 12:56:30",31.27,31.33,"2022-03-09 12:10:00",31.13,"2022-03-09 12:56:30",31.38,31.45,"2022-03-09 12:21:00",31.27,"2022-03-09 12:57:00",31.67,31.76,"2022-03-09 12:52:00",31.58,"2022-03-09 12:20:30",12.28,12.34,"2022-03-09 12:58:00",12.22,"2022-03-09 12:01:00",4.909,4.929,"2022-03-09 12:43:30",4.903,"2022-03-09 12:18:30",3.077,3.086,"2022-03-09 12:46:00",3.07,"2022-03-09 12:41:30",12.46,12.47,"2022-03-09 12:07:30",12.45,"2022-03-09 12:52:30",13.77,13.78,"2022-03-09 12:00:30",13.75,"2022-03-09 12:43:00",22.25,22.27,"2022-03-09 12:12:30",22.24,"2022-03-09 12:32:00",10.74955,0,1.868,87.5,35.38,71,4.3,"2022-03-09 12:58:00",0.3,"2022-03-09 12:33:30",2.798,87.1,29.15,70,5.3,"2022-03-09 12:58:00",0,"2022-03-09 12:35:00",2.169,3.662
"2022-03-09 14:00:00",14615,37.07,"2022-03-09 13:01:30",13.44,18.67,"2022-03-09 13:19:00",0.158,"2022-03-09 13:54:00",967,29.9,30.91,"2022-03-09 13:59:00",29.25,"2022-03-09 13:02:00",57.86,60.67,"2022-03-09 13:05:00",55,"2022-03-09 13:59:30",30.53,31.17,"2022-03-09 13:56:30",29.76,"2022-03-09 13:01:00",30.25,30.47,"2022-03-09 13:52:30",30.02,"2022-03-09 13:00:30",30.49,30.6,"2022-03-09 13:49:00",30.39,"2022-03-09 13:24:30",31.13,31.26,"2022-03-09 13:01:30",31.1,"2022-03-09 13:02:30",31.3,31.41,"2022-03-09 13:08:00",31.19,"2022-03-09 13:50:30",31.67,31.75,"2022-03-09 13:11:00",31.6,"2022-03-09 13:27:30",12.44,12.53,"2022-03-09 13:53:30",12.34,"2022-03-09 13:03:30",4.902,4.91,"2022-03-09 13:01:30",4.893,"2022-03-09 13:50:30",3.074,3.079,"2022-03-09 13:31:30",3.069,"2022-03-09 13:05:00",12.45,12.46,"2022-03-09 13:01:00",12.45,"2022-03-09 13:03:30",13.76,13.77,"2022-03-09 13:07:00",13.75,"2022-03-09 13:20:00",22.24,22.26,"2022-03-09 13:03:00",22.22,"2022-03-09 13:47:00",12.63203,0,2.045,95.7,35.5,111,4.2,"2022-03-09 13:46:00",0.3,"2022-03-09 13:02:00",2.994,99.7,29.8,105,5.9,"2022-03-09 13:45:30",0.7,"2022-03-09 13:11:30",2.599,3.435
"2022-03-09 15:00:00",14616,36.35,"2022-03-09 14:14:30",13.4,18.74,"2022-03-09 14:17:30",0.108,"2022-03-09 14:07:00",966,31.22,32.11,"2022-03-09 14:38:00",30.62,"2022-03-09 14:01:00",53.58,55.78,"2022-03-09 14:02:00",51.09,"2022-03-09 14:38:30",32,32.81,"2022-03-09 14:59:30",31.17,"2022-03-09 14:01:30",30.69,31.06,"2022-03-09 15:00:00",30.43,"2022-03-09 14:00:30",30.51,30.65,"2022-03-09 14:33:30",30.42,"2022-03-09 14:38:00",31.1,31.15,"2022-03-09 14:05:00",31.08,"2022-03-09 14:21:00",31.21,31.3,"2022-03-09 14:09:30",31.17,"2022-03-09 14:01:30",31.66,31.73,"2022-03-09 14:02:30",31.57,"2022-03-09 14:21:30",12.62,12.72,"2022-03-09 14:58:00",12.52,"2022-03-09 14:04:00",4.903,4.912,"2022-03-09 14:55:30",4.895,"2022-03-09 14:13:30",3.075,3.081,"2022-03-09 14:39:00",3.069,"2022-03-09 14:10:30",12.45,12.45,"2022-03-09 14:00:30",12.44,"2022-03-09 14:51:30",13.75,13.76,"2022-03-09 14:11:00",13.73,"2022-03-09 14:57:00",22.22,22.24,"2022-03-09 14:02:00",22.21,"2022-03-09 14:49:00",13.53371,0,2.038,120.1,32,150,4.8,"2022-03-09 14:36:30",0,"2022-03-09 14:54:00",3.023,128.3,24.19,133,7.1,"2022-03-09 14:31:00",0.4,"2022-03-09 14:54:00",2.84,2.937
"2022-03-09 16:00:00",14617,41.43,"2022-03-09 15:39:00",13.4,18.73,"2022-03-09 15:34:30",0.141,"2022-03-09 15:55:00",965,32.15,33.54,"2022-03-09 16:00:00",31.11,"2022-03-09 15:01:00",50.09,53.25,"2022-03-09 15:03:00",45.83,"2022-03-09 15:58:30",33.16,33.64,"2022-03-09 15:58:00",32.77,"2022-03-09 15:00:30",31.3,31.66,"2022-03-09 16:00:00",31.03,"2022-03-09 15:03:30",30.67,30.76,"2022-03-09 15:22:00",30.51,"2022-03-09 15:08:00",31.1,31.15,"2022-03-09 15:34:00",31.1,"2022-03-09 15:00:30",31.19,31.27,"2022-03-09 15:37:00",31.17,"2022-03-09 15:00:30",31.63,31.72,"2022-03-09 15:04:30",31.53,"2022-03-09 15:54:00",12.76,12.8,"2022-03-09 15:53:00",12.71,"2022-03-09 15:01:00",4.913,4.922,"2022-03-09 15:53:00",4.905,"2022-03-09 15:00:30",3.08,3.096,"2022-03-09 15:58:30",3.07,"2022-03-09 15:20:30",12.45,12.45,"2022-03-09 15:47:00",12.44,"2022-03-09 15:10:00",13.74,13.75,"2022-03-09 15:00:30",13.73,"2022-03-09 15:41:30",22.21,22.23,"2022-03-09 15:24:30",22.2,"2022-03-09 15:59:00",13.70617,0,1.943,123.2,37.31,210,5.3,"2022-03-09 15:40:30",0,"2022-03-09 15:24:00",2.852,124.8,27.39,178,6.3,"2022-03-09 15:41:00",0.7,"2022-03-09 15:45:30",2.92,2.218
"2022-03-09 17:00:00",14618,39.3,"2022-03-09 16:34:00",13.13,18.09,"2022-03-09 16:02:30",0,"2022-03-09 16:17:30",964,33.8,34.49,"2022-03-09 16:46:30",33.05,"2022-03-09 16:08:30",45.24,46.98,"2022-03-09 16:01:30",43.57,"2022-03-09 16:38:30",34.08,34.62,"2022-03-09 16:57:30",33.53,"2022-03-09 16:03:00",31.88,32.15,"2022-03-09 17:00:00",31.6,"2022-03-09 16:00:30",30.91,31.19,"2022-03-09 16:57:30",30.68,"2022-03-09 16:01:00",31.14,31.31,"2022-03-09 17:00:00",31.1,"2022-03-09 16:00:30",31.19,31.25,"2022-03-09 16:03:00",31.17,"2022-03-09 16:01:00",31.57,31.69,"2022-03-09 16:16:30",31.44,"2022-03-09 16:56:00",12.84,12.9,"2022-03-09 16:58:00",12.79,"2022-03-09 16:00:30",4.92,4.932,"2022-03-09 16:32:00",4.912,"2022-03-09 16:00:30",3.09,3.096,"2022-03-09 16:02:00",3.082,"2022-03-09 16:34:00",12.46,12.47,"2022-03-09 16:55:00",12.44,"2022-03-09 16:10:00",13.73,13.74,"2022-03-09 16:01:30",13.72,"2022-03-09 16:10:30",22.21,22.22,"2022-03-09 16:27:30",22.19,"2022-03-09 16:46:00",16.78855,0,2.01,123.4,39.01,128,4.8,"2022-03-09 16:46:30",0,"2022-03-09 16:28:30",2.984,126,34.34,141,6.2,"2022-03-09 16:58:00",0,"2022-03-09 16:27:30",3.645,1.344
"2022-03-09 18:00:00",14619,41,"2022-03-09 17:00:30",13.37,18.83,"2022-03-09 17:06:30",0.132,"2022-03-09 17:15:30",964,33.97,34.78,"2022-03-09 17:22:00",33.38,"2022-03-09 17:11:00",44.72,46.21,"2022-03-09 17:12:00",42.35,"2022-03-09 17:58:30",34.95,35.17,"2022-03-09 17:48:30",34.57,"2022-03-09 17:00:30",32.44,32.72,"2022-03-09 17:59:30",32.08,"2022-03-09 17:00:30",31.18,31.45,"2022-03-09 17:48:30",31,"2022-03-09 17:03:30",31.28,31.33,"2022-03-09 17:39:00",31.13,"2022-03-09 17:02:30",31.19,31.25,"2022-03-09 17:11:30",31.16,"2022-03-09 17:06:00",31.52,31.68,"2022-03-09 17:05:00",31.4,"2022-03-09 17:45:00",12.92,12.94,"2022-03-09 17:38:30",12.89,"2022-03-09 17:02:30",4.929,4.939,"2022-03-09 17:42:30",4.92,"2022-03-09 17:02:00",3.094,3.103,"2022-03-09 17:30:30",3.084,"2022-03-09 17:04:00",12.47,12.49,"2022-03-09 17:57:00",12.46,"2022-03-09 17:02:30",13.73,13.74,"2022-03-09 17:01:30",13.72,"2022-03-09 17:20:30",22.2,22.21,"2022-03-09 17:04:00",22.18,"2022-03-09 17:43:00",11.89218,0,1.915,141.9,40.63,186,4.1,"2022-03-09 17:42:30",0,"2022-03-09 17:02:30",3.353,153.2,32.96,211,7.5,"2022-03-09 17:11:30",0,"2022-03-09 17:02:30",2.599,0.44
"2022-03-09 19:00:00",14620,41.83,"2022-03-09 18:21:00",13.11,17.97,"2022-03-09 18:38:00",0,"2022-03-09 18:28:00",964,34.53,34.93,"2022-03-09 18:13:30",33.84,"2022-03-09 19:00:00",42.43,44.18,"2022-03-09 18:59:00",40.72,"2022-03-09 18:39:30",35.25,35.38,"2022-03-09 18:46:00",35.12,"2022-03-09 18:02:30",32.92,33.12,"2022-03-09 18:59:00",32.63,"2022-03-09 18:01:00",31.45,31.65,"2022-03-09 18:58:30",31.26,"2022-03-09 18:02:30",31.38,31.51,"2022-03-09 18:54:00",31.31,"2022-03-09 18:00:30",31.19,31.28,"2022-03-09 18:06:30",31.17,"2022-03-09 18:00:30",31.5,31.63,"2022-03-09 18:01:30",31.43,"2022-03-09 18:24:00",12.89,12.92,"2022-03-09 18:01:30",12.87,"2022-03-09 18:50:30",4.943,4.966,"2022-03-09 19:00:00",4.929,"2022-03-09 18:15:00",3.106,3.118,"2022-03-09 18:09:30",3.097,"2022-03-09 18:01:00",12.5,12.51,"2022-03-09 18:54:30",12.48,"2022-03-09 18:02:30",13.74,13.75,"2022-03-09 18:47:00",13.73,"2022-03-09 18:01:00",22.19,22.21,"2022-03-09 18:11:00",22.17,"2022-03-09 18:02:00",11.44513,0,2.003,150.2,35.99,119,4.8,"2022-03-09 18:29:30",0,"2022-03-09 18:03:30",3.638,159.9,22.97,142,8,"2022-03-09 18:05:00",0.7,"2022-03-09 18:04:30",1.218,0.008
"2022-03-09 20:00:00",14621,43.8,"2022-03-09 19:00:30",13.33,13.49,"2022-03-09 19:33:00",0.141,"2022-03-09 19:00:30",964,32.82,33.73,"2022-03-09 19:00:30",32.39,"2022-03-09 19:38:30",45.67,47.19,"2022-03-09 19:45:30",43.47,"2022-03-09 19:08:30",35.18,35.38,"2022-03-09 19:00:30",34.89,"2022-03-09 19:59:00",33.26,33.48,"2022-03-09 19:59:00",33.03,"2022-03-09 19:00:30",31.75,31.98,"2022-03-09 19:56:00",31.49,"2022-03-09 19:02:00",31.52,31.66,"2022-03-09 20:00:00",31.49,"2022-03-09 19:01:30",31.24,31.37,"2022-03-09 19:47:30",31.17,"2022-03-09 19:01:00",31.5,31.6,"2022-03-09 19:41:00",31.41,"2022-03-09 19:40:30",12.82,12.87,"2022-03-09 19:05:00",12.75,"2022-03-09 19:58:30",4.966,4.983,"2022-03-09 19:19:30",4.944,"2022-03-09 19:11:00",3.118,3.128,"2022-03-09 19:44:00",3.104,"2022-03-09 19:10:00",12.53,12.55,"2022-03-09 19:59:00",12.5,"2022-03-09 19:00:30",13.76,13.77,"2022-03-09 19:52:30",13.75,"2022-03-09 19:01:00",22.19,22.2,"2022-03-09 19:14:00",22.17,"2022-03-09 19:24:00",3.995614,0,2.382,137.3,26.69,136,4.5,"2022-03-09 19:34:00",0.6,"2022-03-09 19:02:30",4.228,142.7,15.35,129,7.3,"2022-03-09 19:32:00",1.1,"2022-03-09 19:49:00",0.436,0
"2022-03-09 21:00:00",14622,48.49,"2022-03-09 20:05:00",12.95,9.45,"2022-03-09 21:00:00",0,"2022-03-09 20:51:00",964,31.82,32.68,"2022-03-09 20:00:30",31.01,"2022-03-09 20:57:30",48.32,51.27,"2022-03-09 20:59:00",45.46,"2022-03-09 20:00:30",34.47,34.89,"2022-03-09 20:01:00",33.97,"2022-03-09 21:00:00",33.44,33.5,"2022-03-09 20:13:00",33.35,"2022-03-09 20:04:00",31.98,32.19,"2022-03-09 20:59:30",31.85,"2022-03-09 20:11:30",31.7,31.79,"2022-03-09 20:47:00",31.56,"2022-03-09 20:01:00",31.36,31.43,"2022-03-09 20:37:30",31.25,"2022-03-09 20:01:00",31.52,31.62,"2022-03-09 20:51:30",31.4,"2022-03-09 20:16:00",12.68,12.77,"2022-03-09 20:02:00",12.59,"2022-03-09 20:58:30",4.963,4.985,"2022-03-09 20:12:30",4.949,"2022-03-09 20:45:30",3.133,3.152,"2022-03-09 20:58:00",3.121,"2022-03-09 20:01:30",12.56,12.57,"2022-03-09 20:53:30",12.53,"2022-03-09 20:01:00",13.76,13.78,"2022-03-09 20:56:30",13.75,"2022-03-09 20:00:30",22.19,22.2,"2022-03-09 20:36:00",22.17,"2022-03-09 20:09:00",0.9416441,0,1.999,133.7,22.16,155,4.5,"2022-03-09 20:07:30",0.4,"2022-03-09 20:35:30",3.487,140.9,14.71,147,6.6,"2022-03-09 20:05:30",1.1,"2022-03-09 20:53:00",0.132,0
"2022-03-09 22:00:00",14623,52.09,"2022-03-09 21:00:30",12.86,0.399,"2022-03-09 21:39:30",0,"2022-03-09 21:00:30",965,30.07,31.02,"2022-03-09 21:00:30",29.07,"2022-03-09 21:59:30",54.82,58.24,"2022-03-09 21:59:00",51.4,"2022-03-09 21:01:00",33.51,33.99,"2022-03-09 21:01:30",32.95,"2022-03-09 21:59:00",33.38,33.5,"2022-03-09 21:18:00",33.21,"2022-03-09 21:54:30",32.16,32.34,"2022-03-09 22:00:00",32.04,"2022-03-09 21:12:00",31.88,31.94,"2022-03-09 21:54:00",31.74,"2022-03-09 21:01:30",31.39,31.47,"2022-03-09 22:00:00",31.37,"2022-03-09 21:05:30",31.6,31.73,"2022-03-09 21:59:30",31.49,"2022-03-09 21:12:00",12.49,12.59,"2022-03-09 21:00:30",12.39,"2022-03-09 21:55:00",4.95,4.968,"2022-03-09 21:42:30",4.941,"2022-03-09 21:30:00",3.145,3.155,"2022-03-09 21:39:00",3.135,"2022-03-09 21:10:30",12.58,12.6,"2022-03-09 21:59:00",12.57,"2022-03-09 21:06:00",13.79,13.8,"2022-03-09 21:57:00",13.77,"2022-03-09 21:06:30",22.19,22.21,"2022-03-09 21:52:00",22.17,"2022-03-09 21:04:30",0.004765551,0,0.942,137.9,25.46,123,2.4,"2022-03-09 21:02:30",0,"2022-03-09 21:26:30",1.936,149.3,14.99,146,3.9,"2022-03-09 21:08:30",0.9,"2022-03-09 21:02:00",0.001,0
"2022-03-09 23:00:00",14624,55.44,"2022-03-09 22:01:00",12.83,0.434,"2022-03-09 22:00:30",0,"2022-03-09 22:00:30",965,28,29.06,"2022-03-09 22:00:30",26.1,"2022-03-09 23:00:00",61.74,69.38,"2022-03-09 23:00:00",57.85,"2022-03-09 22:00:30",32.54,33.03,"2022-03-09 22:00:30",31.96,"2022-03-09 23:00:00",33.15,33.31,"2022-03-09 22:25:00",32.99,"2022-03-09 22:50:30",32.3,32.46,"2022-03-09 22:44:00",32.15,"2022-03-09 22:05:30",31.94,32.1,"2022-03-09 22:54:30",31.92,"2022-03-09 22:00:30",31.52,31.59,"2022-03-09 22:31:00",31.37,"2022-03-09 22:03:00",31.66,31.73,"2022-03-09 23:00:00",31.53,"2022-03-09 22:07:00",12.29,12.39,"2022-03-09 22:00:30",12.2,"2022-03-09 22:59:00",4.937,4.951,"2022-03-09 22:07:00",4.924,"2022-03-09 22:40:30",3.147,3.159,"2022-03-09 22:35:30",3.137,"2022-03-09 22:15:00",12.62,12.63,"2022-03-09 22:47:30",12.6,"2022-03-09 22:00:30",13.8,13.82,"2022-03-09 22:53:00",13.79,"2022-03-09 22:03:30",22.19,22.21,"2022-03-09 22:57:00",22.18,"2022-03-09 22:04:30",0.0003047943,0,0.47,108.7,48.04,62,1.7,"2022-03-09 22:05:00",0,"2022-03-09 22:17:30",0.891,128.7,45.01,351,2.7,"2022-03-09 22:06:30",0,"2022-03-09 22:40:00",-0.017,0
"2022-03-10 00:00:00",14625,58.13,"2022-03-09 23:00:30",12.81,0.504,"2022-03-09 23:00:30",0,"2022-03-09 23:00:30",966,25.4,26.05,"2022-03-09 23:00:30",24.89,"2022-03-09 23:59:30",72.29,74.81,"2022-03-09 23:59:00",69,"2022-03-09 23:00:30",31.57,32,"2022-03-09 23:00:30",31.15,"2022-03-09 23:57:30",32.83,33.06,"2022-03-09 23:04:00",32.59,"2022-03-09 23:55:00",32.3,32.42,"2022-03-09 23:02:30",32.21,"2022-03-09 23:26:30",32.1,32.13,"2022-03-09 23:15:00",31.97,"2022-03-09 23:05:00",31.58,31.63,"2022-03-09 23:55:00",31.55,"2022-03-09 23:01:00",31.68,31.74,"2022-03-09 23:55:30",31.6,"2022-03-09 23:00:30",12.11,12.2,"2022-03-09 23:00:30",12.03,"2022-03-09 23:59:30",4.918,4.937,"2022-03-09 23:26:30",4.907,"2022-03-09 23:40:30",3.145,3.154,"2022-03-09 23:40:30",3.14,"2022-03-09 23:02:30",12.63,12.64,"2022-03-09 23:50:00",12.62,"2022-03-09 23:00:30",13.82,13.84,"2022-03-09 23:58:00",13.81,"2022-03-09 23:06:30",22.21,22.23,"2022-03-09 23:53:30",22.19,"2022-03-09 23:13:30",0.0007628058,0,0.128,126.7,41.75,315,0.5,"2022-03-09 23:09:30",0,"2022-03-09 23:06:00",0.291,204.1,70.01,150,0.7,"2022-03-09 23:15:00",0,"2022-03-09 23:02:00",-0.027,0
"2022-03-10 01:00:00",14626,58.81,"2022-03-10 00:59:30",12.8,0.501,"2022-03-10 00:55:30",0,"2022-03-10 00:00:30",966,24.63,24.89,"2022-03-10 00:00:30",24.43,"2022-03-10 00:55:30",76.95,79.65,"2022-03-10 00:50:30",74.11,"2022-03-10 00:00:30",30.79,31.17,"2022-03-10 00:01:00",30.47,"2022-03-10 01:00:00",32.5,32.72,"2022-03-10 00:03:30",32.25,"2022-03-10 01:00:00",32.2,32.38,"2022-03-10 00:00:30",32.08,"2022-03-10 00:42:00",32.13,32.18,"2022-03-10 00:36:00",32.1,"2022-03-10 00:23:30",31.59,31.68,"2022-03-10 00:58:30",31.58,"2022-03-10 00:01:00",31.68,31.78,"2022-03-10 00:39:30",31.6,"2022-03-10 00:23:00",11.96,12.03,"2022-03-10 00:01:00",11.89,"2022-03-10 00:59:30",4.894,4.91,"2022-03-10 00:00:30",4.874,"2022-03-10 00:57:00",3.149,3.172,"2022-03-10 00:27:30",3.14,"2022-03-10 00:32:00",12.65,12.66,"2022-03-10 00:28:00",12.64,"2022-03-10 00:01:00",13.85,13.86,"2022-03-10 00:36:30",13.84,"2022-03-10 00:02:00",22.23,22.24,"2022-03-10 00:54:30",22.21,"2022-03-10 00:00:30",0.001211566,0,0.172,281.1,52.84,138,1.1,"2022-03-10 00:59:00",0,"2022-03-10 00:00:30",0.526,204.1,35.21,153,1.9,"2022-03-10 00:58:00",0,"2022-03-10 00:00:30",-0.026,0
"2022-03-10 02:00:00",14627,54.95,"2022-03-10 01:59:00",12.78,0.482,"2022-03-10 02:00:00",0,"2022-03-10 01:00:30",967,26.5,27.16,"2022-03-10 01:58:00",24.99,"2022-03-10 01:00:30",68.51,74.41,"2022-03-10 01:00:30",66.45,"2022-03-10 01:47:30",30.23,30.51,"2022-03-10 01:00:30",29.97,"2022-03-10 01:59:30",32.16,32.31,"2022-03-10 01:17:30",31.99,"2022-03-10 02:00:00",32.11,32.27,"2022-03-10 01:32:00",31.92,"2022-03-10 01:57:00",32.13,32.18,"2022-03-10 01:05:30",32.13,"2022-03-10 01:00:30",31.69,31.8,"2022-03-10 01:41:30",31.58,"2022-03-10 01:00:30",31.75,31.92,"2022-03-10 01:56:00",31.64,"2022-03-10 01:33:30",11.84,11.9,"2022-03-10 01:01:00",11.79,"2022-03-10 01:51:30",4.87,4.893,"2022-03-10 01:09:00",4.854,"2022-03-10 01:54:00",3.14,3.148,"2022-03-10 01:05:00",3.133,"2022-03-10 01:55:00",12.65,12.67,"2022-03-10 01:29:30",12.64,"2022-03-10 01:07:00",13.86,13.87,"2022-03-10 01:05:00",13.84,"2022-03-10 01:08:30",22.24,22.26,"2022-03-10 01:29:00",22.22,"2022-03-10 01:03:00",0.0005439022,0,1.13,127.6,24.74,114,2.8,"2022-03-10 01:50:00",0,"2022-03-10 01:10:30",2.058,135.7,17.81,143,3.9,"2022-03-10 01:56:00",0.7,"2022-03-10 01:12:30",-0.003,0
"2022-03-10 03:00:00",14628,54.14,"2022-03-10 03:00:00",12.77,0.481,"2022-03-10 02:00:30",0,"2022-03-10 02:00:30",966,26.83,27.09,"2022-03-10 02:00:30",26.56,"2022-03-10 02:59:30",69.05,70.62,"2022-03-10 02:59:00",66.65,"2022-03-10 02:01:00",29.86,30.01,"2022-03-10 02:01:00",29.66,"2022-03-10 03:00:00",31.84,32.07,"2022-03-10 02:01:00",31.66,"2022-03-10 02:51:00",31.96,32.06,"2022-03-10 02:03:30",31.85,"2022-03-10 02:37:00",32.13,32.18,"2022-03-10 02:08:00",32.1,"2022-03-10 02:41:00",31.76,31.82,"2022-03-10 02:43:30",31.68,"2022-03-10 02:01:00",31.83,31.93,"2022-03-10 02:55:00",31.7,"2022-03-10 02:01:00",11.76,11.81,"2022-03-10 02:01:30",11.7,"2022-03-10 03:00:00",4.849,4.862,"2022-03-10 02:06:30",4.835,"2022-03-10 02:46:30",3.133,3.142,"2022-03-10 02:03:00",3.123,"2022-03-10 02:56:00",12.65,12.66,"2022-03-10 02:09:00",12.64,"2022-03-10 02:50:00",13.86,13.88,"2022-03-10 02:45:30",13.85,"2022-03-10 02:03:30",22.25,22.26,"2022-03-10 02:50:00",22.23,"2022-03-10 02:06:30",0.0003692672,0,1.732,133.4,18.93,140,3.7,"2022-03-10 02:43:30",0.4,"2022-03-10 02:48:00",3.183,142.9,13.19,126,5.3,"2022-03-10 02:48:00",0.5,"2022-03-10 02:08:30",0.009,0
"2022-03-10 04:00:00",14629,53.97,"2022-03-10 03:38:00",12.76,0.5,"2022-03-10 03:00:30",0,"2022-03-10 03:00:30",966,26.37,26.63,"2022-03-10 03:00:30",26.06,"2022-03-10 03:55:00",71.01,72.35,"2022-03-10 03:53:30",69.78,"2022-03-10 03:16:00",29.55,29.77,"2022-03-10 03:01:30",29.33,"2022-03-10 03:48:30",31.57,31.68,"2022-03-10 03:01:00",31.44,"2022-03-10 03:52:00",31.82,31.99,"2022-03-10 03:04:30",31.66,"2022-03-10 03:59:00",32.11,32.13,"2022-03-10 03:00:30",32.02,"2022-03-10 03:56:30",31.77,31.83,"2022-03-10 03:46:00",31.7,"2022-03-10 03:21:00",31.87,31.93,"2022-03-10 03:36:00",31.8,"2022-03-10 03:35:30",11.68,11.72,"2022-03-10 03:04:30",11.63,"2022-03-10 04:00:00",4.83,4.842,"2022-03-10 03:44:30",4.818,"2022-03-10 03:36:30",3.126,3.147,"2022-03-10 03:09:30",3.119,"2022-03-10 03:39:00",12.64,12.65,"2022-03-10 03:06:30",12.63,"2022-03-10 03:50:30",13.87,13.88,"2022-03-10 03:18:00",13.86,"2022-03-10 03:01:00",22.25,22.28,"2022-03-10 03:10:30",22.24,"2022-03-10 03:00:30",0.000382126,0,1.843,133.5,22.88,117,4,"2022-03-10 03:57:30",0.4,"2022-03-10 03:22:30",3.246,139.6,15.72,150,6.3,"2022-03-10 03:34:30",1,"2022-03-10 03:57:00",0.009,0
"2022-03-10 05:00:00",14630,54.36,"2022-03-10 04:01:30",12.75,0.513,"2022-03-10 04:01:30",0,"2022-03-10 04:00:30",966,25.73,26.07,"2022-03-10 04:00:30",25.47,"2022-03-10 04:58:30",73.67,75.35,"2022-03-10 04:59:30",71.7,"2022-03-10 04:00:30",29.3,29.46,"2022-03-10 04:05:00",29.07,"2022-03-10 05:00:00",31.31,31.47,"2022-03-10 04:03:00",31.19,"2022-03-10 04:55:00",31.69,31.85,"2022-03-10 04:01:30",31.49,"2022-03-10 04:57:30",32.01,32.13,"2022-03-10 04:00:30",31.92,"2022-03-10 04:35:00",31.77,31.8,"2022-03-10 04:01:30",31.7,"2022-03-10 04:18:30",31.87,31.93,"2022-03-10 04:03:30",31.78,"2022-03-10 04:28:30",11.6,11.64,"2022-03-10 04:00:30",11.56,"2022-03-10 04:59:00",4.812,4.821,"2022-03-10 04:01:30",4.799,"2022-03-10 04:54:30",3.117,3.131,"2022-03-10 04:40:30",3.109,"2022-03-10 04:46:30",12.64,12.65,"2022-03-10 04:38:30",12.63,"2022-03-10 04:39:00",13.87,13.88,"2022-03-10 04:20:30",13.86,"2022-03-10 04:54:00",22.27,22.28,"2022-03-10 04:15:00",22.26,"2022-03-10 04:00:30",0.0004428098,0,1.846,127.8,23.65,169,4.7,"2022-03-10 04:55:30",0,"2022-03-10 04:06:30",3.136,137.4,16.43,139,7.2,"2022-03-10 04:58:30",0.3,"2022-03-10 04:09:00",0.006,0
"2022-03-10 06:00:00",14631,54.31,"2022-03-10 05:59:00",12.74,0.522,"2022-03-10 06:00:00",0,"2022-03-10 05:00:30",966,25.41,25.52,"2022-03-10 05:15:30",25.21,"2022-03-10 06:00:00",77.02,78.51,"2022-03-10 05:59:00",74.69,"2022-03-10 05:01:30",29.04,29.24,"2022-03-10 05:02:30",28.92,"2022-03-10 05:54:30",31.1,31.27,"2022-03-10 05:01:00",30.98,"2022-03-10 05:58:30",31.52,31.62,"2022-03-10 05:05:30",31.39,"2022-03-10 05:48:30",31.92,32,"2022-03-10 05:10:00",31.92,"2022-03-10 05:00:30",31.76,31.8,"2022-03-10 05:12:00",31.65,"2022-03-10 05:53:30",31.87,31.93,"2022-03-10 05:01:30",31.8,"2022-03-10 05:03:30",11.54,11.58,"2022-03-10 05:00:30",11.51,"2022-03-10 05:52:30",4.795,4.811,"2022-03-10 05:36:00",4.785,"2022-03-10 05:48:00",3.109,3.121,"2022-03-10 05:07:00",3.099,"2022-03-10 05:46:30",12.63,12.64,"2022-03-10 05:00:30",12.61,"2022-03-10 06:00:00",13.87,13.88,"2022-03-10 05:50:30",13.86,"2022-03-10 05:13:00",22.27,22.29,"2022-03-10 05:37:30",22.26,"2022-03-10 05:12:00",0.0003465112,0,1.944,129.3,26.85,168,3.7,"2022-03-10 05:17:00",0.5,"2022-03-10 05:38:00",3.294,134.2,15.44,170,6.1,"2022-03-10 05:24:30",0.9,"2022-03-10 05:38:00",0.004,0
"2022-03-10 07:00:00",14632,54.3,"2022-03-10 06:01:00",12.72,0.521,"2022-03-10 06:01:00",0,"2022-03-10 06:00:30",966,25.08,25.26,"2022-03-10 06:00:30",24.86,"2022-03-10 06:59:30",79.35,80.3,"2022-03-10 07:00:00",77.8,"2022-03-10 06:01:30",28.85,29.03,"2022-03-10 06:03:00",28.74,"2022-03-10 06:59:00",30.88,31.06,"2022-03-10 06:01:00",30.8,"2022-03-10 06:50:30",31.39,31.54,"2022-03-10 06:01:00",31.24,"2022-03-10 06:39:00",31.92,31.92,"2022-03-10 06:00:30",31.87,"2022-03-10 06:59:00",31.71,31.81,"2022-03-10 06:05:00",31.58,"2022-03-10 06:44:30",31.86,31.93,"2022-03-10 06:54:00",31.78,"2022-03-10 06:17:00",11.49,11.53,"2022-03-10 06:15:00",11.46,"2022-03-10 06:57:00",4.782,4.792,"2022-03-10 06:01:30",4.773,"2022-03-10 06:45:30",3.102,3.114,"2022-03-10 06:52:30",3.094,"2022-03-10 06:57:30",12.6,12.62,"2022-03-10 06:01:00",12.59,"2022-03-10 06:49:30",13.87,13.88,"2022-03-10 06:17:30",13.85,"2022-03-10 06:58:30",22.28,22.29,"2022-03-10 06:52:00",22.27,"2022-03-10 06:05:00",0.0003087523,0,1.41,136.7,24.64,146,3.3,"2022-03-10 06:09:30",0,"2022-03-10 06:46:30",2.508,144.7,14.07,161,5,"2022-03-10 06:09:30",0.8,"2022-03-10 06:33:30",0.022,0.17
"2022-03-10 08:00:00",14633,54.35,"2022-03-10 07:02:00",12.7,0.537,"2022-03-10 07:15:00",0,"2022-03-10 07:00:30",966,24.57,24.86,"2022-03-10 07:00:30",24.23,"2022-03-10 08:00:00",81.3,82.3,"2022-03-10 07:53:00",79.62,"2022-03-10 07:02:00",28.66,28.84,"2022-03-10 07:01:30",28.58,"2022-03-10 07:46:00",30.68,30.85,"2022-03-10 07:02:00",30.59,"2022-03-10 07:58:00",31.25,31.4,"2022-03-10 07:03:00",31.07,"2022-03-10 07:47:00",31.83,31.92,"2022-03-10 07:00:30",31.72,"2022-03-10 07:45:30",31.65,31.77,"2022-03-10 07:10:00",31.58,"2022-03-10 07:23:30",31.87,31.93,"2022-03-10 07:24:30",31.78,"2022-03-10 07:50:00",11.45,11.5,"2022-03-10 07:08:30",11.41,"2022-03-10 07:59:30",4.769,4.78,"2022-03-10 07:09:00",4.759,"2022-03-10 07:54:30",3.096,3.109,"2022-03-10 07:09:30",3.086,"2022-03-10 07:36:00",12.59,12.61,"2022-03-10 07:33:30",12.57,"2022-03-10 07:52:00",13.86,13.88,"2022-03-10 07:12:30",13.85,"2022-03-10 07:30:00",22.28,22.29,"2022-03-10 07:01:30",22.27,"2022-03-10 07:06:00",0.0003165478,0,1.154,136.2,23.98,137,2.9,"2022-03-10 07:16:30",0.3,"2022-03-10 07:50:00",2.035,145.2,15.26,130,3.8,"2022-03-10 07:01:30",0.5,"2022-03-10 07:22:00",0.016,0.997
"2022-03-10 09:00:00",14634,54.9,"2022-03-10 08:39:30",12.68,0.581,"2022-03-10 08:00:30",0,"2022-03-10 08:00:30",967,24.17,24.24,"2022-03-10 08:00:30",24.1,"2022-03-10 08:18:30",81.5,82.8,"2022-03-10 08:09:00",79.59,"2022-03-10 08:48:30",28.48,28.63,"2022-03-10 08:00:30",28.38,"2022-03-10 08:57:30",30.51,30.66,"2022-03-10 08:00:30",30.43,"2022-03-10 08:28:30",31.12,31.26,"2022-03-10 08:48:30",31.04,"2022-03-10 08:16:00",31.72,31.79,"2022-03-10 08:03:00",31.69,"2022-03-10 08:48:00",31.59,31.65,"2022-03-10 08:02:30",31.58,"2022-03-10 08:00:30",31.88,31.93,"2022-03-10 08:14:00",31.8,"2022-03-10 08:13:00",11.4,11.42,"2022-03-10 08:01:00",11.37,"2022-03-10 08:55:30",4.756,4.764,"2022-03-10 08:03:00",4.747,"2022-03-10 08:59:00",3.087,3.096,"2022-03-10 08:03:30",3.079,"2022-03-10 08:59:30",12.58,12.59,"2022-03-10 08:00:30",12.56,"2022-03-10 08:59:00",13.86,13.87,"2022-03-10 08:02:00",13.84,"2022-03-10 08:39:30",22.27,22.29,"2022-03-10 08:26:00",22.27,"2022-03-10 08:03:00",0.0954961,0,1.313,151.2,25.95,177,3.1,"2022-03-10 08:18:00",0,"2022-03-10 08:56:00",2.558,153.4,13.11,152,5.6,"2022-03-10 08:27:00",0.9,"2022-03-10 08:02:30",0.037,1.903
"2022-03-10 10:00:00",14635,51.47,"2022-03-10 10:00:00",12.71,12.78,"2022-03-10 09:01:30",0.021,"2022-03-10 09:01:00",967,24.53,25.08,"2022-03-10 09:58:30",24.25,"2022-03-10 09:04:30",79.11,80.2,"2022-03-10 09:05:30",77.8,"2022-03-10 09:59:00",28.27,28.43,"2022-03-10 09:00:30",28.18,"2022-03-10 09:51:30",30.38,30.45,"2022-03-10 09:04:00",30.22,"2022-03-10 09:56:00",31.02,31.21,"2022-03-10 09:04:00",30.85,"2022-03-10 09:46:00",31.67,31.72,"2022-03-10 09:00:30",31.54,"2022-03-10 09:59:30",31.58,31.63,"2022-03-10 09:17:30",31.58,"2022-03-10 09:00:30",31.87,31.93,"2022-03-10 09:01:30",31.8,"2022-03-10 09:11:30",11.35,11.38,"2022-03-10 09:02:00",11.34,"2022-03-10 09:42:00",4.743,4.759,"2022-03-10 09:25:00",4.733,"2022-03-10 09:54:00",3.081,3.091,"2022-03-10 09:26:00",3.072,"2022-03-10 09:42:00",12.56,12.57,"2022-03-10 09:01:00",12.54,"2022-03-10 09:55:30",13.84,13.86,"2022-03-10 09:01:00",13.83,"2022-03-10 09:53:00",22.27,22.29,"2022-03-10 09:12:00",22.26,"2022-03-10 09:58:30",1.376011,0,1.363,138.9,25.11,92,3.2,"2022-03-10 09:27:00",0.3,"2022-03-10 09:02:30",2.417,148.5,17.28,158,5.2,"2022-03-10 09:59:30",0.3,"2022-03-10 09:04:00",0.271,2.692
"2022-03-10 11:00:00",14636,42,"2022-03-10 10:40:30",12.99,13.14,"2022-03-10 10:00:30",0.136,"2022-03-10 10:01:30",967,25.84,26.69,"2022-03-10 10:52:30",24.95,"2022-03-10 10:08:30",74.89,78.64,"2022-03-10 10:09:00",71.06,"2022-03-10 10:59:30",28.4,28.63,"2022-03-10 10:49:30",28.2,"2022-03-10 10:01:00",30.23,30.3,"2022-03-10 10:09:30",30.17,"2022-03-10 10:52:00",30.91,31,"2022-03-10 10:09:30",30.78,"2022-03-10 10:56:30",31.54,31.66,"2022-03-10 10:02:00",31.51,"2022-03-10 10:14:00",31.58,31.63,"2022-03-10 10:53:30",31.55,"2022-03-10 10:51:30",31.88,31.93,"2022-03-10 10:05:30",31.78,"2022-03-10 10:27:00",11.35,11.38,"2022-03-10 10:59:00",11.33,"2022-03-10 10:21:00",4.73,4.74,"2022-03-10 10:00:30",4.719,"2022-03-10 10:52:00",3.075,3.087,"2022-03-10 10:47:30",3.067,"2022-03-10 10:45:00",12.55,12.56,"2022-03-10 10:12:00",12.54,"2022-03-10 10:55:00",13.83,13.84,"2022-03-10 10:07:00",13.82,"2022-03-10 10:41:00",22.26,22.28,"2022-03-10 10:11:30",22.24,"2022-03-10 10:53:00",6.820838,0,2.228,125.1,24.76,142,4.8,"2022-03-10 10:19:30",0.7,"2022-03-10 10:00:30",3.938,132.9,20.33,124,6.6,"2022-03-10 10:33:30",1.2,"2022-03-10 10:01:30",1.296,3.275
"2022-03-10 12:00:00",14637,43.58,"2022-03-10 11:00:30",13.45,18.97,"2022-03-10 11:46:30",0.203,"2022-03-10 11:29:30",967,27.09,27.82,"2022-03-10 11:59:00",26.68,"2022-03-10 11:05:00",68.64,70.78,"2022-03-10 11:01:00",65.76,"2022-03-10 11:59:30",29.03,29.46,"2022-03-10 11:59:00",28.6,"2022-03-10 11:00:30",30.2,30.26,"2022-03-10 11:57:00",30.09,"2022-03-10 11:22:30",30.76,31.02,"2022-03-10 11:02:30",30.64,"2022-03-10 11:38:30",31.5,31.53,"2022-03-10 11:21:30",31.43,"2022-03-10 11:55:30",31.55,31.61,"2022-03-10 11:10:00",31.42,"2022-03-10 11:56:00",31.86,31.93,"2022-03-10 11:11:30",31.77,"2022-03-10 11:37:30",11.42,11.47,"2022-03-10 11:54:00",11.38,"2022-03-10 11:00:30",4.715,4.723,"2022-03-10 11:02:00",4.709,"2022-03-10 11:52:30",3.069,3.079,"2022-03-10 11:00:30",3.059,"2022-03-10 12:00:00",12.53,12.54,"2022-03-10 11:00:30",12.51,"2022-03-10 11:59:30",13.82,13.83,"2022-03-10 11:08:30",13.8,"2022-03-10 11:42:00",22.25,22.27,"2022-03-10 11:09:00",22.23,"2022-03-10 11:49:30",6.918904,0,2.955,132.1,23.89,134,5.6,"2022-03-10 11:38:30",0.9,"2022-03-10 11:57:00",4.908,132.3,17.09,140,8.7,"2022-03-10 11:14:30",2.1,"2022-03-10 11:21:30",1.329,3.612
"2022-03-10 13:00:00",14638,42.74,"2022-03-10 12:21:00",13.47,19.21,"2022-03-10 12:08:30",0.169,"2022-03-10 12:59:30",967,28.44,29.41,"2022-03-10 13:00:00",27.68,"2022-03-10 12:01:30",62.45,65.76,"2022-03-10 12:00:30",58.94,"2022-03-10 12:55:00",29.73,30.19,"2022-03-10 12:58:30",29.37,"2022-03-10 12:04:00",30.3,30.47,"2022-03-10 12:55:30",30.22,"2022-03-10 12:00:30",30.73,30.84,"2022-03-10 12:39:30",30.64,"2022-03-10 12:47:00",31.38,31.51,"2022-03-10 12:02:30",31.31,"2022-03-10 12:27:30",31.45,31.57,"2022-03-10 12:11:00",31.37,"2022-03-10 12:29:00",31.82,31.92,"2022-03-10 12:26:30",31.72,"2022-03-10 12:46:30",11.52,11.59,"2022-03-10 13:00:00",11.46,"2022-03-10 12:00:30",4.711,4.716,"2022-03-10 12:01:00",4.702,"2022-03-10 12:43:30",3.06,3.067,"2022-03-10 12:00:30",3.054,"2022-03-10 12:44:30",12.51,12.52,"2022-03-10 12:00:30",12.5,"2022-03-10 12:58:00",13.81,13.82,"2022-03-10 12:02:00",13.79,"2022-03-10 12:52:30",22.24,22.26,"2022-03-10 12:11:00",22.22,"2022-03-10 12:24:00",11.39492,0,3.107,127.7,22.5,87,6.4,"2022-03-10 12:24:00",1,"2022-03-10 12:32:30",5.142,136.8,16.35,89,8.3,"2022-03-10 12:20:30",1.6,"2022-03-10 12:28:00",2.23,3.668
"2022-03-10 14:00:00",14639,36.94,"2022-03-10 13:31:30",13.41,19.16,"2022-03-10 13:14:00",0.111,"2022-03-10 13:34:30",967,30.14,30.9,"2022-03-10 13:27:00",29.34,"2022-03-10 13:05:30",55.81,58.67,"2022-03-10 13:00:30",53.05,"2022-03-10 13:27:30",30.9,31.81,"2022-03-10 13:58:30",30.14,"2022-03-10 13:01:00",30.52,30.69,"2022-03-10 13:59:30",30.41,"2022-03-10 13:02:00",30.71,30.81,"2022-03-10 13:45:30",30.62,"2022-03-10 13:49:30",31.31,31.36,"2022-03-10 13:01:30",31.31,"2022-03-10 13:00:30",31.38,31.43,"2022-03-10 13:01:30",31.37,"2022-03-10 13:01:00",31.77,31.87,"2022-03-10 13:06:30",31.63,"2022-03-10 13:48:30",11.67,11.78,"2022-03-10 13:59:30",11.58,"2022-03-10 13:00:30",4.705,4.711,"2022-03-10 13:33:30",4.7,"2022-03-10 13:36:00",3.056,3.064,"2022-03-10 13:10:00",3.05,"2022-03-10 13:55:00",12.5,12.51,"2022-03-10 13:01:00",12.5,"2022-03-10 13:36:00",13.8,13.81,"2022-03-10 13:00:30",13.79,"2022-03-10 13:53:30",22.23,22.25,"2022-03-10 13:06:00",22.21,"2022-03-10 13:45:30",16.44317,0,3.233,121.8,27.09,84,6.7,"2022-03-10 13:27:30",1.2,"2022-03-10 13:36:00",5.036,129.5,20.15,112,8.2,"2022-03-10 13:39:30",1.7,"2022-03-10 13:46:00",3.293,3.438
"2022-03-10 15:00:00",14640,37.61,"2022-03-10 14:31:30",13.38,19.31,"2022-03-10 14:29:30",0.1,"2022-03-10 14:55:30",967,31.35,32.4,"2022-03-10 15:00:00",30.16,"2022-03-10 14:01:30",52,55.65,"2022-03-10 14:02:30",47.8,"2022-03-10 15:00:00",32.6,33.44,"2022-03-10 14:54:30",31.8,"2022-03-10 14:00:30",30.98,31.27,"2022-03-10 14:53:30",30.64,"2022-03-10 14:00:30",30.73,30.84,"2022-03-10 14:18:30",30.63,"2022-03-10 14:42:00",31.31,31.33,"2022-03-10 14:19:30",31.3,"2022-03-10 14:15:00",31.38,31.43,"2022-03-10 14:15:00",31.34,"2022-03-10 14:43:00",31.71,31.84,"2022-03-10 14:17:30",31.62,"2022-03-10 14:43:00",11.88,12,"2022-03-10 14:59:30",11.79,"2022-03-10 14:00:30",4.706,4.714,"2022-03-10 14:46:30",4.7,"2022-03-10 14:03:30",3.055,3.062,"2022-03-10 14:03:00",3.05,"2022-03-10 14:16:00",12.49,12.52,"2022-03-10 14:04:00",12.48,"2022-03-10 14:58:00",13.78,13.8,"2022-03-10 14:04:30",13.76,"2022-03-10 14:57:30",22.2,22.23,"2022-03-10 14:00:30",22.18,"2022-03-10 14:57:30",20.81014,0,2.69,115.2,26.37,102,5.8,"2022-03-10 14:35:30",0.4,"2022-03-10 14:51:00",4.266,121,21.36,118,7.2,"2022-03-10 14:08:00",0.4,"2022-03-10 14:51:00",4.295,2.939
"2022-03-10 16:00:00",14641,37.55,"2022-03-10 15:08:30",13.37,18.96,"2022-03-10 15:08:00",0.126,"2022-03-10 15:00:30",966,32.47,33.24,"2022-03-10 15:50:00",31.73,"2022-03-10 15:19:00",48.32,50.67,"2022-03-10 15:16:30",45.42,"2022-03-10 15:53:30",34.36,35.19,"2022-03-10 15:59:30",33.42,"2022-03-10 15:00:30",31.63,32.08,"2022-03-10 15:59:30",31.23,"2022-03-10 15:05:00",30.9,31.07,"2022-03-10 15:56:30",30.66,"2022-03-10 15:08:00",31.31,31.33,"2022-03-10 15:01:30",31.28,"2022-03-10 15:24:30",31.37,31.45,"2022-03-10 15:31:00",31.27,"2022-03-10 16:00:00",31.7,31.77,"2022-03-10 15:10:30",31.6,"2022-03-10 15:49:30",12.1,12.19,"2022-03-10 15:56:30",11.99,"2022-03-10 15:01:00",4.729,4.754,"2022-03-10 15:39:00",4.709,"2022-03-10 15:00:30",3.056,3.079,"2022-03-10 15:57:00",3.049,"2022-03-10 15:16:30",12.49,12.49,"2022-03-10 15:55:00",12.48,"2022-03-10 15:37:30",13.76,13.78,"2022-03-10 15:04:00",13.75,"2022-03-10 15:22:30",22.17,22.2,"2022-03-10 15:00:30",22.15,"2022-03-10 15:50:30",17.50436,0,2.772,139.5,37.64,140,5.8,"2022-03-10 15:57:00",0.7,"2022-03-10 15:05:30",4.834,138.1,24.25,153,8.5,"2022-03-10 15:54:00",1.2,"2022-03-10 15:00:30",3.674,2.218
"2022-03-10 17:00:00",14642,42.09,"2022-03-10 16:00:30",13.36,19.55,"2022-03-10 16:56:30",0.124,"2022-03-10 16:25:30",965,32.49,33.73,"2022-03-10 16:51:00",31.77,"2022-03-10 16:15:30",47.72,51.52,"2022-03-10 16:15:30",44.35,"2022-03-10 16:49:30",35.58,35.85,"2022-03-10 16:58:00",35.15,"2022-03-10 16:00:30",32.38,32.74,"2022-03-10 17:00:00",31.99,"2022-03-10 16:00:30",31.15,31.36,"2022-03-10 16:58:00",30.95,"2022-03-10 16:00:30",31.33,31.43,"2022-03-10 16:59:30",31.31,"2022-03-10 16:00:30",31.34,31.43,"2022-03-10 16:01:00",31.25,"2022-03-10 16:44:00",31.68,31.73,"2022-03-10 16:04:00",31.6,"2022-03-10 16:47:00",12.22,12.25,"2022-03-10 16:57:00",12.18,"2022-03-10 16:00:30",4.74,4.756,"2022-03-10 16:55:30",4.721,"2022-03-10 16:00:30",3.074,3.082,"2022-03-10 17:00:00",3.064,"2022-03-10 16:24:30",12.5,12.5,"2022-03-10 16:47:00",12.49,"2022-03-10 16:04:30",13.76,13.77,"2022-03-10 16:08:00",13.75,"2022-03-10 16:31:30",22.14,22.16,"2022-03-10 16:05:00",22.11,"2022-03-10 16:59:00",16.1099,0,2.685,129.8,31.23,118,5.6,"2022-03-10 16:21:00",0.6,"2022-03-10 16:53:30",4.507,138.2,22.31,138,7.7,"2022-03-10 16:21:30",0.4,"2022-03-10 16:49:30",3.393,1.343
"2022-03-10 18:00:00",14643,42.21,"2022-03-10 17:08:30",13.34,19.22,"2022-03-10 17:06:00",0.094,"2022-03-10 17:58:00",964,33.83,34.54,"2022-03-10 17:54:00",33.21,"2022-03-10 17:31:30",43.97,46.21,"2022-03-10 17:00:30",41.78,"2022-03-10 17:55:30",36.22,36.44,"2022-03-10 17:51:00",35.79,"2022-03-10 17:00:30",33.02,33.31,"2022-03-10 17:52:00",32.71,"2022-03-10 17:00:30",31.48,31.66,"2022-03-10 17:47:00",31.21,"2022-03-10 17:02:00",31.48,31.51,"2022-03-10 17:04:00",31.36,"2022-03-10 17:03:00",31.35,31.47,"2022-03-10 17:45:00",31.27,"2022-03-10 17:07:30",31.69,31.73,"2022-03-10 17:02:30",31.62,"2022-03-10 17:22:30",12.25,12.27,"2022-03-10 17:55:30",12.23,"2022-03-10 17:02:30",4.763,4.783,"2022-03-10 17:53:30",4.747,"2022-03-10 17:07:30",3.077,3.096,"2022-03-10 17:56:30",3.062,"2022-03-10 17:01:30",12.5,12.53,"2022-03-10 17:38:00",12.49,"2022-03-10 17:04:00",13.75,13.76,"2022-03-10 17:01:30",13.74,"2022-03-10 17:28:00",22.11,22.13,"2022-03-10 17:01:00",22.09,"2022-03-10 17:42:00",17.39915,0,2.479,138.9,28.28,130,6.8,"2022-03-10 17:55:30",0.4,"2022-03-10 17:38:00",4.193,149.8,22.47,164,8.5,"2022-03-10 17:30:30",0.9,"2022-03-10 17:11:00",3.745,0.438
"2022-03-10 19:00:00",14644,42.52,"2022-03-10 18:00:30",13.34,18.16,"2022-03-10 18:30:30",0.109,"2022-03-10 18:00:30",963,34.11,34.65,"2022-03-10 18:52:00",33.64,"2022-03-10 18:19:30",42.35,44.16,"2022-03-10 18:19:00",40.46,"2022-03-10 18:43:30",36.46,36.57,"2022-03-10 18:29:30",36.38,"2022-03-10 18:29:00",33.54,33.77,"2022-03-10 18:56:00",33.2,"2022-03-10 18:01:30",31.82,32.05,"2022-03-10 19:00:00",31.59,"2022-03-10 18:01:30",31.6,31.72,"2022-03-10 18:42:00",31.51,"2022-03-10 18:00:30",31.38,31.45,"2022-03-10 18:36:00",31.32,"2022-03-10 18:00:30",31.68,31.73,"2022-03-10 18:04:00",31.6,"2022-03-10 18:32:00",12.23,12.28,"2022-03-10 18:05:30",12.19,"2022-03-10 18:59:30",4.781,4.797,"2022-03-10 18:08:00",4.768,"2022-03-10 18:04:00",3.088,3.103,"2022-03-10 18:27:30",3.072,"2022-03-10 18:00:30",12.53,12.55,"2022-03-10 18:21:00",12.51,"2022-03-10 18:00:30",13.75,13.77,"2022-03-10 18:11:30",13.74,"2022-03-10 18:22:30",22.09,22.11,"2022-03-10 18:01:00",22.07,"2022-03-10 18:40:30",12.27878,0,2.477,143.8,26.77,124,5.3,"2022-03-10 18:18:30",0,"2022-03-10 18:14:00",4.512,150,19.66,138,8.9,"2022-03-10 18:22:00",1,"2022-03-10 18:13:30",1.25,0.008
"2022-03-10 20:00:00",14645,43.15,"2022-03-10 19:17:00",13.34,18.53,"2022-03-10 19:50:30",0.126,"2022-03-10 19:00:30",963,33.41,34.69,"2022-03-10 19:07:00",32.72,"2022-03-10 19:53:30",43.79,45.32,"2022-03-10 19:35:00",40.98,"2022-03-10 19:02:30",36.32,36.42,"2022-03-10 19:00:30",36.09,"2022-03-10 20:00:00",33.92,34.07,"2022-03-10 19:46:30",33.73,"2022-03-10 19:00:30",32.11,32.4,"2022-03-10 19:59:30",31.88,"2022-03-10 19:14:30",31.78,31.94,"2022-03-10 19:58:00",31.69,"2022-03-10 19:04:00",31.4,31.5,"2022-03-10 19:57:30",31.37,"2022-03-10 19:02:00",31.68,31.73,"2022-03-10 19:01:00",31.6,"2022-03-10 19:50:30",12.14,12.19,"2022-03-10 19:00:30",12.07,"2022-03-10 20:00:00",4.793,4.802,"2022-03-10 19:22:00",4.783,"2022-03-10 19:03:30",3.108,3.135,"2022-03-10 19:58:30",3.091,"2022-03-10 19:23:00",12.55,12.57,"2022-03-10 19:54:30",12.53,"2022-03-10 19:01:00",13.76,13.78,"2022-03-10 19:58:30",13.75,"2022-03-10 19:01:00",22.07,22.09,"2022-03-10 19:02:00",22.06,"2022-03-10 19:16:00",5.571822,0,2.792,123.7,26.97,135,5.8,"2022-03-10 19:47:00",0,"2022-03-10 19:05:00",4.635,132.6,18.74,129,8.4,"2022-03-10 19:22:30",1.9,"2022-03-10 19:04:30",0.586,0
"2022-03-10 21:00:00",14646,47.78,"2022-03-10 20:03:00",13,9.88,"2022-03-10 21:00:00",0,"2022-03-10 20:48:00",963,32.24,32.85,"2022-03-10 20:00:30",31.54,"2022-03-10 20:59:30",46.17,48.14,"2022-03-10 21:00:00",44.57,"2022-03-10 20:00:30",35.64,36.08,"2022-03-10 20:01:30",35.17,"2022-03-10 20:56:00",34.05,34.14,"2022-03-10 20:42:00",34.03,"2022-03-10 20:01:00",32.4,32.6,"2022-03-10 20:48:30",32.25,"2022-03-10 20:03:00",31.94,32.07,"2022-03-10 20:55:30",31.89,"2022-03-10 20:00:30",31.53,31.61,"2022-03-10 20:50:30",31.37,"2022-03-10 20:12:30",31.67,31.76,"2022-03-10 20:24:30",31.58,"2022-03-10 20:12:00",11.99,12.08,"2022-03-10 20:01:30",11.89,"2022-03-10 20:59:30",4.809,4.821,"2022-03-10 20:50:00",4.795,"2022-03-10 20:01:00",3.112,3.128,"2022-03-10 20:02:30",3.099,"2022-03-10 20:08:30",12.59,12.61,"2022-03-10 20:53:30",12.56,"2022-03-10 20:00:30",13.77,13.79,"2022-03-10 20:15:30",13.76,"2022-03-10 20:16:00",22.07,22.09,"2022-03-10 20:37:00",22.06,"2022-03-10 20:01:30",1.132932,0,2.234,123.8,20.81,122,4.9,"2022-03-10 20:52:30",0,"2022-03-10 20:22:30",3.885,130.7,15.88,159,7.2,"2022-03-10 20:04:00",1.8,"2022-03-10 20:21:00",0.158,0
"2022-03-10 22:00:00",14647,51.62,"2022-03-10 21:00:30",12.87,0.396,"2022-03-10 21:38:30",0,"2022-03-10 21:00:30",964,30.67,31.44,"2022-03-10 21:00:30",29.92,"2022-03-10 21:58:30",50.64,53.19,"2022-03-10 22:00:00",48.16,"2022-03-10 21:00:30",34.59,35.17,"2022-03-10 21:01:30",34.05,"2022-03-10 21:59:30",34.05,34.12,"2022-03-10 21:31:00",33.98,"2022-03-10 21:56:00",32.59,32.74,"2022-03-10 21:59:30",32.47,"2022-03-10 21:05:00",32.12,32.28,"2022-03-10 21:57:30",31.97,"2022-03-10 21:02:00",31.58,31.63,"2022-03-10 21:38:00",31.55,"2022-03-10 21:00:30",31.68,31.78,"2022-03-10 21:43:00",31.6,"2022-03-10 21:03:00",11.79,11.9,"2022-03-10 21:00:30",11.68,"2022-03-10 21:58:00",4.8,4.826,"2022-03-10 21:06:30",4.787,"2022-03-10 21:58:00",3.121,3.135,"2022-03-10 21:08:00",3.109,"2022-03-10 21:01:00",12.62,12.64,"2022-03-10 21:57:30",12.6,"2022-03-10 21:00:30",13.8,13.81,"2022-03-10 21:55:30",13.78,"2022-03-10 21:09:30",22.08,22.1,"2022-03-10 21:38:00",22.07,"2022-03-10 21:09:30",0.003024467,0,1.066,128.7,22.4,128,3.8,"2022-03-10 21:07:00",0,"2022-03-10 21:52:30",1.945,135.3,15.2,136,5.2,"2022-03-10 21:05:30",0.5,"2022-03-10 21:57:30",0.007,0
"2022-03-10 23:00:00",14648,55.03,"2022-03-10 22:00:30",12.83,0.42,"2022-03-10 22:01:30",0,"2022-03-10 22:00:30",965,28.55,29.87,"2022-03-10 22:00:30",26.96,"2022-03-10 22:59:30",58.17,64.66,"2022-03-10 23:00:00",53.12,"2022-03-10 22:00:30",33.52,34.03,"2022-03-10 22:01:30",32.94,"2022-03-10 23:00:00",33.83,34.05,"2022-03-10 22:01:00",33.61,"2022-03-10 23:00:00",32.72,32.83,"2022-03-10 22:29:30",32.63,"2022-03-10 22:15:30",32.3,32.36,"2022-03-10 23:00:00",32.15,"2022-03-10 22:03:00",31.66,31.8,"2022-03-10 22:58:30",31.58,"2022-03-10 22:00:30",31.76,31.87,"2022-03-10 22:26:30",31.64,"2022-03-10 22:04:00",11.59,11.69,"2022-03-10 22:00:30",11.49,"2022-03-10 22:58:30",4.788,4.799,"2022-03-10 22:10:30",4.773,"2022-03-10 22:43:30",3.13,3.138,"2022-03-10 22:52:30",3.121,"2022-03-10 22:07:30",12.64,12.66,"2022-03-10 22:53:30",12.62,"2022-03-10 22:00:30",13.82,13.84,"2022-03-10 22:40:00",13.81,"2022-03-10 22:01:00",22.09,22.12,"2022-03-10 22:55:30",22.07,"2022-03-10 22:26:30",0.0002944781,0,0.194,73.27,42.31,48,0.8,"2022-03-10 22:10:00",0,"2022-03-10 22:02:30",0.838,124.1,36.57,49,1.6,"2022-03-10 22:13:30",0,"2022-03-10 22:31:00",-0.027,0
"2022-03-11 00:00:00",14649,57.45,"2022-03-10 23:41:00",12.82,0.466,"2022-03-10 23:23:00",0,"2022-03-10 23:00:30",966,26.86,27.36,"2022-03-10 23:14:00",26.3,"2022-03-10 23:58:30",65.6,68.19,"2022-03-11 00:00:00",63.91,"2022-03-10 23:04:00",32.59,33.04,"2022-03-10 23:00:30",32.19,"2022-03-10 23:53:00",33.54,33.69,"2022-03-10 23:02:30",33.29,"2022-03-10 23:59:00",32.74,32.85,"2022-03-10 23:24:30",32.66,"2022-03-10 23:03:30",32.36,32.46,"2022-03-10 23:57:00",32.33,"2022-03-10 23:00:30",31.78,31.82,"2022-03-10 23:58:30",31.72,"2022-03-10 23:04:30",31.86,31.93,"2022-03-10 23:33:30",31.74,"2022-03-10 23:09:00",11.4,11.49,"2022-03-10 23:00:30",11.32,"2022-03-11 00:00:00",4.769,4.783,"2022-03-10 23:00:30",4.754,"2022-03-10 23:57:00",3.13,3.145,"2022-03-10 23:56:30",3.123,"2022-03-10 23:47:30",12.67,12.69,"2022-03-10 23:58:30",12.66,"2022-03-10 23:00:30",13.84,13.86,"2022-03-10 23:57:00",13.82,"2022-03-10 23:01:30",22.11,22.13,"2022-03-11 00:00:00",22.08,"2022-03-10 23:03:00",0.000672641,0,0.157,169.5,56.22,118,0.7,"2022-03-10 23:12:30",0,"2022-03-10 23:00:30",0.425,38.12,49.91,24,1.4,"2022-03-10 23:04:30",0,"2022-03-10 23:12:00",-0.027,0
"2022-03-11 01:00:00",14650,57.77,"2022-03-11 00:00:30",12.8,0.506,"2022-03-11 00:02:30",0,"2022-03-11 00:00:30",966,25.8,26.31,"2022-03-11 00:00:30",25.63,"2022-03-11 00:41:30",70.17,71.14,"2022-03-11 00:57:00",67.69,"2022-03-11 00:01:30",31.82,32.21,"2022-03-11 00:00:30",31.38,"2022-03-11 00:58:30",33.18,33.42,"2022-03-11 00:01:30",32.99,"2022-03-11 00:59:00",32.72,32.83,"2022-03-11 00:06:00",32.57,"2022-03-11 00:58:00",32.48,32.53,"2022-03-11 00:11:00",32.36,"2022-03-11 00:05:00",31.84,31.98,"2022-03-11 00:57:30",31.78,"2022-03-11 00:01:00",31.87,31.93,"2022-03-11 00:10:30",31.8,"2022-03-11 00:03:00",11.25,11.32,"2022-03-11 00:00:30",11.19,"2022-03-11 00:55:30",4.749,4.771,"2022-03-11 00:07:00",4.733,"2022-03-11 00:52:30",3.126,3.142,"2022-03-11 00:14:30",3.118,"2022-03-11 00:28:30",12.68,12.69,"2022-03-11 00:20:30",12.67,"2022-03-11 00:01:00",13.86,13.88,"2022-03-11 00:46:30",13.85,"2022-03-11 00:01:30",22.13,22.15,"2022-03-11 00:40:30",22.11,"2022-03-11 00:05:30",0.0009235726,0,0.189,156.6,48.7,196,0.5,"2022-03-11 00:25:00",0,"2022-03-11 00:00:30",0.621,64.67,52.52,165,1.4,"2022-03-11 00:59:30",0,"2022-03-11 00:24:00",-0.026,0
"2022-03-11 02:00:00",14651,54.37,"2022-03-11 02:00:00",12.79,0.482,"2022-03-11 01:40:30",0,"2022-03-11 01:00:30",967,26.98,27.8,"2022-03-11 01:34:30",25.73,"2022-03-11 01:01:00",65.4,70.59,"2022-03-11 01:00:30",62.28,"2022-03-11 01:32:00",31.11,31.43,"2022-03-11 01:00:30",30.8,"2022-03-11 01:58:30",32.84,33.08,"2022-03-11 01:03:00",32.61,"2022-03-11 01:56:30",32.58,32.73,"2022-03-11 01:02:00",32.45,"2022-03-11 01:33:00",32.53,32.53,"2022-03-11 01:01:00",32.46,"2022-03-11 01:04:00",31.96,32.02,"2022-03-11 02:00:00",31.85,"2022-03-11 01:06:30",31.87,31.95,"2022-03-11 01:53:30",31.8,"2022-03-11 01:02:30",11.12,11.19,"2022-03-11 01:00:30",11.05,"2022-03-11 01:57:00",4.727,4.745,"2022-03-11 01:02:30",4.714,"2022-03-11 01:38:00",3.124,3.133,"2022-03-11 01:41:00",3.116,"2022-03-11 01:40:00",12.69,12.7,"2022-03-11 01:37:30",12.68,"2022-03-11 01:00:30",13.87,13.88,"2022-03-11 01:19:00",13.86,"2022-03-11 01:06:00",22.15,22.17,"2022-03-11 01:40:00",22.13,"2022-03-11 01:01:30",0.0006896638,0,1.702,135.7,36.3,125,6.2,"2022-03-11 01:50:30",0,"2022-03-11 01:00:30",3.364,147.6,16.09,138,7.7,"2022-03-11 01:46:00",0.4,"2022-03-11 01:06:30",0.012,0
"2022-03-11 03:00:00",14652,54.11,"2022-03-11 02:31:00",12.78,0.501,"2022-03-11 02:00:30",0,"2022-03-11 02:00:30",966,27.07,27.48,"2022-03-11 02:03:00",26.61,"2022-03-11 02:58:30",69.57,71.81,"2022-03-11 03:00:00",66.06,"2022-03-11 02:00:30",30.64,30.84,"2022-03-11 02:03:30",30.4,"2022-03-11 02:58:00",32.54,32.72,"2022-03-11 02:01:00",32.34,"2022-03-11 02:58:00",32.47,32.64,"2022-03-11 02:15:30",32.3,"2022-03-11 02:51:30",32.53,32.53,"2022-03-11 02:01:00",32.48,"2022-03-11 02:34:00",31.98,32.02,"2022-03-11 02:05:00",31.96,"2022-03-11 02:08:00",31.9,32.02,"2022-03-11 02:50:00",31.82,"2022-03-11 02:17:30",11.02,11.07,"2022-03-11 02:01:00",10.97,"2022-03-11 02:50:30",4.705,4.726,"2022-03-11 02:14:30",4.69,"2022-03-11 02:53:30",3.117,3.131,"2022-03-11 02:15:00",3.111,"2022-03-11 02:13:00",12.69,12.7,"2022-03-11 02:10:00",12.69,"2022-03-11 02:04:00",13.88,13.89,"2022-03-11 02:59:00",13.87,"2022-03-11 02:00:30",22.17,22.2,"2022-03-11 02:49:00",22.16,"2022-03-11 02:04:00",0.0003515314,0,2.917,133.5,19.93,122,6.1,"2022-03-11 02:30:00",0.9,"2022-03-11 02:12:00",4.922,141.5,13.39,143,8.7,"2022-03-11 02:23:30",1.8,"2022-03-11 02:06:30",0.027,0
"2022-03-11 04:00:00",14653,54.35,"2022-03-11 03:00:30",12.76,0.529,"2022-03-11 03:04:00",0,"2022-03-11 03:00:30",966,26.21,26.63,"2022-03-11 03:00:30",25.84,"2022-03-11 03:57:30",73.06,74.08,"2022-03-11 03:58:00",71.34,"2022-03-11 03:01:00",30.25,30.47,"2022-03-11 03:00:30",30.04,"2022-03-11 03:59:00",32.22,32.39,"2022-03-11 03:00:30",32.04,"2022-03-11 03:49:30",32.34,32.47,"2022-03-11 03:47:00",32.2,"2022-03-11 03:55:30",32.51,32.53,"2022-03-11 03:00:30",32.41,"2022-03-11 03:54:00",31.99,32.04,"2022-03-11 03:13:30",31.98,"2022-03-11 03:01:30",31.99,32.1,"2022-03-11 04:00:00",31.88,"2022-03-11 03:18:00",10.93,10.98,"2022-03-11 03:02:00",10.87,"2022-03-11 03:59:00",4.685,4.697,"2022-03-11 03:01:30",4.676,"2022-03-11 03:57:30",3.108,3.125,"2022-03-11 03:36:30",3.097,"2022-03-11 03:44:00",12.69,12.7,"2022-03-11 03:37:30",12.68,"2022-03-11 03:41:00",13.89,13.9,"2022-03-11 03:57:00",13.88,"2022-03-11 03:17:00",22.18,22.2,"2022-03-11 03:26:00",22.16,"2022-03-11 03:10:30",0.0004253181,0,2.143,120.1,22.42,123,4.9,"2022-03-11 03:01:00",0.3,"2022-03-11 03:51:30",3.478,131,16.19,126,7.5,"2022-03-11 03:44:00",1.2,"2022-03-11 03:22:00",0.011,0
"2022-03-11 05:00:00",14654,55.23,"2022-03-11 04:01:00",12.75,0.56,"2022-03-11 04:14:30",0,"2022-03-11 04:00:30",965,25.49,25.85,"2022-03-11 04:00:30",25.06,"2022-03-11 04:59:30",74.98,76.69,"2022-03-11 04:55:00",73.1,"2022-03-11 04:01:30",29.88,30.09,"2022-03-11 04:18:00",29.71,"2022-03-11 04:58:00",31.97,32.1,"2022-03-11 04:00:30",31.83,"2022-03-11 04:42:00",32.16,32.4,"2022-03-11 04:03:30",32.04,"2022-03-11 04:33:30",32.41,32.53,"2022-03-11 04:02:30",32.31,"2022-03-11 04:25:00",31.99,32.04,"2022-03-11 04:00:30",31.98,"2022-03-11 04:01:00",32.04,32.14,"2022-03-11 04:48:30",31.93,"2022-03-11 04:17:00",10.84,10.89,"2022-03-11 04:01:30",10.79,"2022-03-11 04:58:00",4.667,4.676,"2022-03-11 04:00:30",4.655,"2022-03-11 04:55:30",3.102,3.118,"2022-03-11 04:47:00",3.094,"2022-03-11 04:54:00",12.68,12.7,"2022-03-11 04:01:30",12.67,"2022-03-11 04:58:00",13.9,13.9,"2022-03-11 04:26:30",13.89,"2022-03-11 04:00:30",22.19,22.21,"2022-03-11 04:31:00",22.17,"2022-03-11 04:25:00",0.0004543087,0,2.352,127,23.05,89,5.4,"2022-03-11 04:38:30",0.5,"2022-03-11 04:00:30",4.126,135.3,16.95,122,7.2,"2022-03-11 04:14:00",1.8,"2022-03-11 04:43:00",0.011,0
"2022-03-11 06:00:00",14655,55.75,"2022-03-11 05:00:30",12.74,0.583,"2022-03-11 05:04:30",0,"2022-03-11 05:00:30",966,24.6,25.06,"2022-03-11 05:00:30",24.3,"2022-03-11 05:59:00",78.1,79.06,"2022-03-11 05:37:30",75.97,"2022-03-11 05:01:00",29.51,29.73,"2022-03-11 05:00:30",29.32,"2022-03-11 05:57:30",31.7,31.89,"2022-03-11 05:01:30",31.53,"2022-03-11 05:55:30",32.01,32.22,"2022-03-11 05:08:30",31.85,"2022-03-11 05:51:00",32.34,32.41,"2022-03-11 05:02:30",32.31,"2022-03-11 05:47:30",31.98,32.06,"2022-03-11 05:44:30",31.98,"2022-03-11 05:00:30",32.06,32.14,"2022-03-11 05:10:30",31.98,"2022-03-11 05:12:00",10.76,10.81,"2022-03-11 05:02:00",10.71,"2022-03-11 05:55:30",4.651,4.662,"2022-03-11 05:14:00",4.639,"2022-03-11 05:52:00",3.094,3.103,"2022-03-11 05:24:00",3.087,"2022-03-11 05:51:30",12.67,12.68,"2022-03-11 05:01:30",12.66,"2022-03-11 05:48:00",13.9,13.91,"2022-03-11 05:29:30",13.89,"2022-03-11 05:57:30",22.2,22.21,"2022-03-11 05:47:30",22.18,"2022-03-11 05:10:00",0.0005730063,0,1.722,126.9,19.06,148,3.2,"2022-03-11 05:33:00",0.7,"2022-03-11 05:30:00",2.929,136.1,15.66,147,5.5,"2022-03-11 05:57:00",1,"2022-03-11 05:07:30",0,0
"2022-03-11 07:00:00",14656,55.6,"2022-03-11 06:58:00",12.72,0.57,"2022-03-11 06:45:30",0,"2022-03-11 06:00:30",966,24.32,24.41,"2022-03-11 06:00:30",24.18,"2022-03-11 06:21:00",79.12,79.75,"2022-03-11 06:21:30",78.19,"2022-03-11 06:01:30",29.14,29.42,"2022-03-11 06:03:00",28.97,"2022-03-11 06:37:30",31.43,31.63,"2022-03-11 06:00:30",31.23,"2022-03-11 07:00:00",31.88,32.05,"2022-03-11 06:35:00",31.69,"2022-03-11 06:58:30",32.32,32.35,"2022-03-11 06:20:30",32.18,"2022-03-11 07:00:00",31.99,32.02,"2022-03-11 06:37:00",31.98,"2022-03-11 06:00:30",32.06,32.14,"2022-03-11 06:28:00",31.98,"2022-03-11 06:54:30",10.68,10.72,"2022-03-11 06:00:30",10.63,"2022-03-11 06:59:30",4.635,4.646,"2022-03-11 06:03:30",4.625,"2022-03-11 06:47:00",3.084,3.094,"2022-03-11 06:57:30",3.077,"2022-03-11 06:37:00",12.65,12.66,"2022-03-11 06:00:30",12.64,"2022-03-11 06:57:30",13.9,13.9,"2022-03-11 06:22:30",13.88,"2022-03-11 06:31:30",22.2,22.22,"2022-03-11 06:14:30",22.19,"2022-03-11 06:01:00",0.0006010748,0,1.396,113.4,22.89,137,3.5,"2022-03-11 06:33:00",0.4,"2022-03-11 06:28:30",2.151,121.8,19.03,112,4.3,"2022-03-11 06:23:00",0.4,"2022-03-11 06:51:00",0.022,0.172
"2022-03-11 08:00:00",14657,55.28,"2022-03-11 07:35:00",12.7,0.579,"2022-03-11 07:11:00",0,"2022-03-11 07:00:30",966,24.11,24.28,"2022-03-11 07:00:30",23.81,"2022-03-11 07:56:30",79.15,80.2,"2022-03-11 07:53:00",78.05,"2022-03-11 07:33:00",28.9,29.05,"2022-03-11 07:00:30",28.78,"2022-03-11 07:57:30",31.19,31.32,"2022-03-11 07:01:30",31.03,"2022-03-11 07:51:30",31.73,31.88,"2022-03-11 07:41:00",31.62,"2022-03-11 07:33:30",32.21,32.33,"2022-03-11 07:04:30",32.13,"2022-03-11 07:37:30",31.99,32.04,"2022-03-11 07:38:30",31.96,"2022-03-11 07:38:00",32.06,32.14,"2022-03-11 07:36:30",31.99,"2022-03-11 07:17:00",10.61,10.64,"2022-03-11 07:03:30",10.58,"2022-03-11 07:56:00",4.617,4.627,"2022-03-11 07:00:30",4.608,"2022-03-11 07:40:00",3.077,3.087,"2022-03-11 07:01:30",3.067,"2022-03-11 07:42:00",12.64,12.65,"2022-03-11 07:14:00",12.63,"2022-03-11 07:31:30",13.89,13.9,"2022-03-11 07:03:00",13.88,"2022-03-11 07:47:00",22.21,22.22,"2022-03-11 07:35:00",22.2,"2022-03-11 07:00:30",0.0004700818,0,1.338,121.8,19.59,95,3.1,"2022-03-11 07:54:00",0,"2022-03-11 07:17:00",2.158,121.6,15.72,98,4.8,"2022-03-11 07:54:00",0.4,"2022-03-11 07:04:00",0.021,1.005
"2022-03-11 09:00:00",14658,56.03,"2022-03-11 08:01:00",12.68,0.673,"2022-03-11 08:00:30",0,"2022-03-11 08:00:30",966,23.45,23.75,"2022-03-11 08:00:30",23.19,"2022-03-11 08:59:30",81.3,82.4,"2022-03-11 08:55:00",79.62,"2022-03-11 08:00:30",28.6,28.84,"2022-03-11 08:04:00",28.37,"2022-03-11 08:53:30",30.97,31.08,"2022-03-11 08:05:30",30.85,"2022-03-11 08:44:30",31.56,31.73,"2022-03-11 08:04:00",31.42,"2022-03-11 08:39:30",32.12,32.15,"2022-03-11 08:02:30",32.05,"2022-03-11 08:56:00",31.98,32.04,"2022-03-11 08:15:30",31.92,"2022-03-11 08:46:30",32.05,32.12,"2022-03-11 08:42:00",31.99,"2022-03-11 08:15:30",10.55,10.59,"2022-03-11 08:04:30",10.52,"2022-03-11 09:00:00",4.603,4.613,"2022-03-11 08:01:00",4.594,"2022-03-11 08:38:30",3.069,3.079,"2022-03-11 08:16:00",3.06,"2022-03-11 08:58:30",12.62,12.63,"2022-03-11 08:00:30",12.61,"2022-03-11 08:52:00",13.88,13.89,"2022-03-11 08:07:30",13.87,"2022-03-11 08:58:00",22.21,22.22,"2022-03-11 08:14:00",22.2,"2022-03-11 08:42:00",0.1211949,0,1.301,122.5,19.68,100,2.8,"2022-03-11 08:25:00",0.3,"2022-03-11 08:52:00",2.182,129,14.21,127,4.6,"2022-03-11 08:09:00",0.6,"2022-03-11 08:43:00",0.041,1.913
"2022-03-11 10:00:00",14659,51.19,"2022-03-11 10:00:00",12.71,12.79,"2022-03-11 09:00:30",0.003,"2022-03-11 09:38:30",967,23.9,24.49,"2022-03-11 10:00:00",23.22,"2022-03-11 09:02:00",79.18,81.8,"2022-03-11 09:05:00",76.85,"2022-03-11 09:46:30",28.29,28.43,"2022-03-11 09:01:30",28.2,"2022-03-11 09:31:30",30.76,30.85,"2022-03-11 09:00:30",30.62,"2022-03-11 09:45:30",31.43,31.6,"2022-03-11 09:16:00",31.22,"2022-03-11 09:51:30",32,32.13,"2022-03-11 09:00:30",31.92,"2022-03-11 09:30:00",31.93,32.03,"2022-03-11 09:18:00",31.8,"2022-03-11 09:32:00",32.05,32.12,"2022-03-11 09:04:00",31.99,"2022-03-11 09:01:30",10.5,10.52,"2022-03-11 09:03:00",10.48,"2022-03-11 09:58:30",4.588,4.601,"2022-03-11 09:32:00",4.58,"2022-03-11 09:59:30",3.061,3.072,"2022-03-11 09:32:30",3.054,"2022-03-11 09:58:00",12.6,12.61,"2022-03-11 09:04:30",12.6,"2022-03-11 09:37:30",13.87,13.88,"2022-03-11 09:13:30",13.86,"2022-03-11 09:10:00",22.21,22.22,"2022-03-11 09:05:00",22.2,"2022-03-11 09:49:30",2.522341,0,1.308,133,26.46,107,2.6,"2022-03-11 09:05:00",0.3,"2022-03-11 09:13:00",2.099,138.4,17.37,126,4,"2022-03-11 09:46:00",0.3,"2022-03-11 09:22:00",0.46,2.702
"2022-03-11 11:00:00",14660,46.25,"2022-03-11 11:00:00",13.32,15.9,"2022-03-11 10:00:30",0.258,"2022-03-11 10:59:30",968,25.33,26.13,"2022-03-11 10:52:00",24.53,"2022-03-11 10:04:30",74.73,77.66,"2022-03-11 10:05:00",71.02,"2022-03-11 11:00:00",28.45,28.63,"2022-03-11 10:48:30",28.2,"2022-03-11 10:00:30",30.54,30.66,"2022-03-11 10:03:00",30.41,"2022-03-11 10:58:00",31.28,31.46,"2022-03-11 10:33:00",31.04,"2022-03-11 11:00:00",31.92,31.95,"2022-03-11 10:02:30",31.9,"2022-03-11 10:22:00",31.82,31.95,"2022-03-11 10:04:30",31.78,"2022-03-11 10:09:30",32.05,32.14,"2022-03-11 10:34:30",31.96,"2022-03-11 10:53:00",10.49,10.52,"2022-03-11 10:58:30",10.47,"2022-03-11 10:17:30",4.577,4.592,"2022-03-11 10:44:30",4.569,"2022-03-11 10:54:00",3.055,3.067,"2022-03-11 10:30:00",3.045,"2022-03-11 10:50:00",12.6,12.66,"2022-03-11 10:55:00",12.57,"2022-03-11 10:46:30",13.87,13.93,"2022-03-11 10:46:00",13.86,"2022-03-11 10:12:30",22.2,22.22,"2022-03-11 10:02:00",22.18,"2022-03-11 10:28:30",5.724367,0,1.289,146.6,26.85,165,3,"2022-03-11 10:12:00",0.3,"2022-03-11 10:07:30",2.168,154.9,19.47,123,3.9,"2022-03-11 10:32:00",0.4,"2022-03-11 10:38:00",1.103,3.284
"2022-03-11 12:00:00",14661,37.43,"2022-03-11 11:54:30",13.47,19.42,"2022-03-11 11:12:30",0.162,"2022-03-11 11:44:30",968,27.06,28.42,"2022-03-11 11:47:30",26,"2022-03-11 11:02:30",66.41,71.01,"2022-03-11 11:11:00",60.68,"2022-03-11 11:51:00",29.09,29.61,"2022-03-11 11:59:30",28.62,"2022-03-11 11:00:30",30.44,30.51,"2022-03-11 11:22:30",30.41,"2022-03-11 11:20:00",31.12,31.26,"2022-03-11 11:04:00",31.03,"2022-03-11 11:09:30",31.87,31.92,"2022-03-11 11:00:30",31.72,"2022-03-11 11:49:30",31.79,31.83,"2022-03-11 11:03:00",31.78,"2022-03-11 11:01:30",32.04,32.12,"2022-03-11 11:11:30",31.98,"2022-03-11 11:25:00",10.57,10.64,"2022-03-11 11:59:30",10.51,"2022-03-11 11:00:30",4.567,4.592,"2022-03-11 11:00:30",4.557,"2022-03-11 11:59:00",3.046,3.101,"2022-03-11 11:03:00",3.037,"2022-03-11 11:55:00",12.56,12.64,"2022-03-11 11:01:30",12.54,"2022-03-11 11:58:30",13.85,13.87,"2022-03-11 11:02:00",13.83,"2022-03-11 11:57:30",22.18,22.2,"2022-03-11 11:02:00",22.15,"2022-03-11 11:59:00",11.04386,0,1.537,142.7,39.37,140,3.4,"2022-03-11 11:50:00",0,"2022-03-11 11:37:00",2.543,153.4,29.77,117,5.7,"2022-03-11 11:56:30",0.3,"2022-03-11 11:35:30",2.2,3.621
"2022-03-11 13:00:00",14662,38.33,"2022-03-11 12:00:30",13.44,19.55,"2022-03-11 12:30:30",0.142,"2022-03-11 12:08:00",968,28.72,29.97,"2022-03-11 12:55:00",27.64,"2022-03-11 12:01:00",58.3,62.06,"2022-03-11 12:01:30",53.99,"2022-03-11 12:56:00",30.3,31.07,"2022-03-11 13:00:00",29.55,"2022-03-11 12:02:00",30.56,30.67,"2022-03-11 12:57:00",30.43,"2022-03-11 12:00:30",31.1,31.24,"2022-03-11 12:26:00",30.99,"2022-03-11 12:43:30",31.73,31.84,"2022-03-11 12:05:00",31.69,"2022-03-11 12:56:30",31.77,31.85,"2022-03-11 12:04:00",31.65,"2022-03-11 12:59:00",32.02,32.12,"2022-03-11 12:20:30",31.87,"2022-03-11 12:52:30",10.74,10.86,"2022-03-11 12:59:30",10.63,"2022-03-11 12:00:30",4.557,4.569,"2022-03-11 12:53:00",4.55,"2022-03-11 12:37:00",3.034,3.044,"2022-03-11 12:11:00",3.025,"2022-03-11 12:50:30",12.53,12.55,"2022-03-11 12:03:00",12.51,"2022-03-11 12:58:00",13.83,13.84,"2022-03-11 12:04:00",13.81,"2022-03-11 12:48:30",22.16,22.18,"2022-03-11 12:10:00",22.13,"2022-03-11 12:59:30",14.99768,0,2.181,140.1,30.74,133,6.4,"2022-03-11 12:45:00",0.6,"2022-03-11 12:43:30",3.625,148.4,21.84,160,6.8,"2022-03-11 12:38:30",1,"2022-03-11 12:33:30",3.018,3.681
"2022-03-11 14:00:00",14663,39.1,"2022-03-11 13:00:30",13.44,19.68,"2022-03-11 13:02:00",0.146,"2022-03-11 13:49:30",968,29.28,29.99,"2022-03-11 13:44:00",28.69,"2022-03-11 13:17:30",55.74,57.33,"2022-03-11 13:08:30",53.17,"2022-03-11 13:44:00",31.85,32.42,"2022-03-11 13:54:00",31.07,"2022-03-11 13:00:30",30.93,31.25,"2022-03-11 14:00:00",30.64,"2022-03-11 13:00:30",31.08,31.22,"2022-03-11 13:58:00",30.94,"2022-03-11 13:26:30",31.69,31.73,"2022-03-11 13:10:30",31.54,"2022-03-11 13:57:30",31.65,31.78,"2022-03-11 13:05:30",31.58,"2022-03-11 13:16:30",31.97,32.12,"2022-03-11 13:01:30",31.84,"2022-03-11 13:40:00",10.94,11.02,"2022-03-11 13:59:00",10.84,"2022-03-11 13:01:30",4.562,4.573,"2022-03-11 13:58:30",4.55,"2022-03-11 13:04:00",3.027,3.039,"2022-03-11 13:06:00",3.017,"2022-03-11 13:59:00",12.51,12.52,"2022-03-11 13:01:00",12.5,"2022-03-11 13:41:30",13.81,13.83,"2022-03-11 13:03:30",13.79,"2022-03-11 13:57:00",22.13,22.15,"2022-03-11 13:00:30",22.1,"2022-03-11 13:53:00",12.62843,0,2.303,125.1,29.33,135,5.4,"2022-03-11 13:39:00",0.6,"2022-03-11 13:54:00",3.662,135.9,25.84,145,7.5,"2022-03-11 13:53:30",1,"2022-03-11 13:30:00",2.56,3.448
"2022-03-11 15:00:00",14664,41.32,"2022-03-11 14:28:00",13.2,18.87,"2022-03-11 14:21:30",0,"2022-03-11 14:20:00",967,30.52,31.09,"2022-03-11 14:56:00",29.61,"2022-03-11 14:00:30",52.02,54.22,"2022-03-11 14:01:00",49.19,"2022-03-11 14:56:00",33.11,33.72,"2022-03-11 14:59:30",32.46,"2022-03-11 14:00:30",31.44,31.68,"2022-03-11 14:47:00",31.19,"2022-03-11 14:00:30",31.12,31.24,"2022-03-11 14:11:30",31,"2022-03-11 14:15:30",31.62,31.72,"2022-03-11 14:01:30",31.51,"2022-03-11 14:47:00",31.6,31.66,"2022-03-11 14:13:00",31.58,"2022-03-11 14:03:30",31.91,32.02,"2022-03-11 14:06:30",31.8,"2022-03-11 14:42:30",11.1,11.18,"2022-03-11 14:59:30",11.02,"2022-03-11 14:02:00",4.576,4.587,"2022-03-11 14:14:30",4.564,"2022-03-11 14:01:30",3.027,3.042,"2022-03-11 14:13:30",3.018,"2022-03-11 14:02:30",12.49,12.5,"2022-03-11 14:04:30",12.48,"2022-03-11 14:52:30",13.79,13.8,"2022-03-11 14:03:30",13.77,"2022-03-11 14:43:30",22.09,22.12,"2022-03-11 14:01:30",22.07,"2022-03-11 14:57:30",13.07917,0,1.923,136.2,34.54,132,4.1,"2022-03-11 14:37:30",0,"2022-03-11 14:10:00",3.261,143.7,26.18,156,7.1,"2022-03-11 14:36:00",0.9,"2022-03-11 14:28:30",2.726,2.946
"2022-03-11 16:00:00",14665,39.97,"2022-03-11 15:34:30",13.15,18.58,"2022-03-11 15:42:30",0,"2022-03-11 15:32:30",966,32,32.73,"2022-03-11 15:45:30",30.89,"2022-03-11 15:01:00",47.99,50.96,"2022-03-11 15:00:30",45.38,"2022-03-11 15:45:30",34.29,35.17,"2022-03-11 15:59:30",33.69,"2022-03-11 15:00:30",31.99,32.31,"2022-03-11 15:52:00",31.66,"2022-03-11 15:01:00",31.26,31.43,"2022-03-11 15:35:30",31.04,"2022-03-11 15:19:00",31.62,31.72,"2022-03-11 15:58:30",31.51,"2022-03-11 15:19:30",31.59,31.65,"2022-03-11 15:42:30",31.58,"2022-03-11 15:02:30",31.88,31.97,"2022-03-11 15:05:30",31.8,"2022-03-11 15:17:00",11.25,11.36,"2022-03-11 15:59:30",11.16,"2022-03-11 15:01:00",4.592,4.601,"2022-03-11 15:46:30",4.58,"2022-03-11 15:09:00",3.031,3.039,"2022-03-11 15:13:00",3.025,"2022-03-11 15:00:30",12.48,12.5,"2022-03-11 15:01:30",12.47,"2022-03-11 15:49:00",13.76,13.78,"2022-03-11 15:00:30",13.75,"2022-03-11 15:52:30",22.06,22.09,"2022-03-11 15:02:00",22.02,"2022-03-11 15:59:30",20.39456,0,2.293,147.8,38.41,161,6.6,"2022-03-11 15:33:30",0.5,"2022-03-11 15:44:30",3.83,154.2,28.38,135,8.6,"2022-03-11 15:18:00",0.3,"2022-03-11 15:56:30",4.293,2.219
"2022-03-11 17:00:00",14666,41.59,"2022-03-11 16:11:00",13.37,18.73,"2022-03-11 16:56:00",0.128,"2022-03-11 16:45:30",965,32.11,32.66,"2022-03-11 16:13:00",31.65,"2022-03-11 16:41:30",47.04,48.31,"2022-03-11 16:36:00",45.09,"2022-03-11 16:12:30",35.81,36.21,"2022-03-11 16:44:30",35.16,"2022-03-11 16:01:00",32.59,32.91,"2022-03-11 16:48:00",32.22,"2022-03-11 16:06:00",31.49,31.66,"2022-03-11 16:53:00",31.26,"2022-03-11 16:04:00",31.7,31.73,"2022-03-11 16:57:00",31.59,"2022-03-11 16:01:30",31.59,31.65,"2022-03-11 16:36:30",31.55,"2022-03-11 16:57:30",31.87,31.92,"2022-03-11 16:02:30",31.78,"2022-03-11 16:56:00",11.42,11.47,"2022-03-11 16:58:00",11.35,"2022-03-11 16:00:30",4.616,4.653,"2022-03-11 17:00:00",4.599,"2022-03-11 16:00:30",3.036,3.057,"2022-03-11 16:50:00",3.027,"2022-03-11 16:22:30",12.47,12.48,"2022-03-11 16:00:30",12.46,"2022-03-11 16:07:00",13.75,13.75,"2022-03-11 16:01:30",13.73,"2022-03-11 16:37:00",22.02,22.04,"2022-03-11 16:06:00",21.99,"2022-03-11 16:54:00",15.61374,0,2.251,134.9,32.17,137,4.8,"2022-03-11 16:19:30",0.3,"2022-03-11 16:23:30",4.005,143.7,19.73,122,7.9,"2022-03-11 16:03:00",0.6,"2022-03-11 16:05:00",3.303,1.342
"2022-03-11 18:00:00",14667,43.14,"2022-03-11 17:08:30",13.37,18.46,"2022-03-11 17:05:30",0.124,"2022-03-11 17:33:00",964,32.56,33.34,"2022-03-11 17:57:30",31.55,"2022-03-11 17:28:00",46.29,48.06,"2022-03-11 17:28:30",43.73,"2022-03-11 17:56:00",36.45,36.62,"2022-03-11 17:39:30",36.21,"2022-03-11 17:00:30",33.22,33.52,"2022-03-11 17:50:30",32.84,"2022-03-11 17:03:30",31.74,31.96,"2022-03-11 18:00:00",31.46,"2022-03-11 17:00:30",31.75,31.89,"2022-03-11 17:50:00",31.69,"2022-03-11 17:01:00",31.59,31.65,"2022-03-11 17:19:00",31.58,"2022-03-11 17:00:30",31.86,31.93,"2022-03-11 17:02:30",31.78,"2022-03-11 17:35:00",11.46,11.47,"2022-03-11 17:06:30",11.43,"2022-03-11 18:00:00",4.669,4.69,"2022-03-11 17:56:30",4.648,"2022-03-11 17:09:00",3.045,3.064,"2022-03-11 17:58:30",3.035,"2022-03-11 17:02:30",12.48,12.49,"2022-03-11 17:38:00",12.47,"2022-03-11 17:02:00",13.74,13.75,"2022-03-11 17:11:30",13.73,"2022-03-11 17:47:00",21.98,22,"2022-03-11 17:01:30",21.97,"2022-03-11 17:54:00",14.03799,0,2.465,136.8,34.3,174,5.7,"2022-03-11 17:25:30",0.3,"2022-03-11 17:30:30",4.355,145.7,21.45,190,8.8,"2022-03-11 17:43:30",1,"2022-03-11 17:22:00",2.98,0.435
"2022-03-11 19:00:00",14668,43.73,"2022-03-11 18:05:30",13.37,19.67,"2022-03-11 18:01:30",0.125,"2022-03-11 18:06:30",964,33.17,33.7,"2022-03-11 18:33:30",32.65,"2022-03-11 18:47:00",45.55,48.13,"2022-03-11 18:50:30",43.25,"2022-03-11 18:12:00",36.55,36.62,"2022-03-11 18:06:00",36.38,"2022-03-11 18:59:30",33.71,33.9,"2022-03-11 18:42:30",33.46,"2022-03-11 18:01:00",32.02,32.23,"2022-03-11 18:57:00",31.85,"2022-03-11 18:05:30",31.91,31.92,"2022-03-11 18:08:00",31.79,"2022-03-11 18:01:30",31.59,31.65,"2022-03-11 18:06:30",31.58,"2022-03-11 18:02:00",31.86,31.93,"2022-03-11 18:02:00",31.8,"2022-03-11 18:08:00",11.41,11.45,"2022-03-11 18:00:30",11.37,"2022-03-11 18:58:00",4.685,4.707,"2022-03-11 18:42:00",4.655,"2022-03-11 18:03:00",3.059,3.069,"2022-03-11 18:56:00",3.047,"2022-03-11 18:03:30",12.49,12.51,"2022-03-11 18:58:00",12.48,"2022-03-11 18:08:30",13.73,13.74,"2022-03-11 18:09:30",13.72,"2022-03-11 18:01:30",21.96,21.98,"2022-03-11 18:03:00",21.93,"2022-03-11 19:00:00",12.48827,0,2.481,143,31.09,169,6.2,"2022-03-11 18:34:00",0.5,"2022-03-11 18:56:30",4.572,149.9,21.18,161,8.2,"2022-03-11 18:03:00",0.4,"2022-03-11 18:21:00",1.243,0.007
"2022-03-11 20:00:00",14669,44.65,"2022-03-11 19:01:30",13.37,13.54,"2022-03-11 19:58:30",0.133,"2022-03-11 19:00:30",964,32.22,33.02,"2022-03-11 19:07:00",31.4,"2022-03-11 20:00:00",46.82,48.43,"2022-03-11 20:00:00",45.61,"2022-03-11 19:38:30",36.27,36.42,"2022-03-11 19:01:00",35.93,"2022-03-11 20:00:00",34.02,34.13,"2022-03-11 19:44:00",33.82,"2022-03-11 19:01:30",32.33,32.51,"2022-03-11 19:55:30",32.05,"2022-03-11 19:02:30",32.02,32.14,"2022-03-11 19:53:30",31.92,"2022-03-11 19:00:30",31.62,31.77,"2022-03-11 19:55:30",31.58,"2022-03-11 19:00:30",31.85,31.92,"2022-03-11 19:00:30",31.78,"2022-03-11 19:31:30",11.31,11.37,"2022-03-11 19:02:00",11.25,"2022-03-11 20:00:00",4.683,4.707,"2022-03-11 19:57:00",4.669,"2022-03-11 19:08:30",3.084,3.108,"2022-03-11 19:44:30",3.057,"2022-03-11 19:10:00",12.52,12.53,"2022-03-11 19:54:00",12.51,"2022-03-11 19:00:30",13.74,13.75,"2022-03-11 19:40:00",13.73,"2022-03-11 19:03:00",21.94,21.95,"2022-03-11 19:08:00",21.93,"2022-03-11 19:17:30",4.994291,0,2.538,144.3,27.04,128,4.9,"2022-03-11 19:39:00",0.5,"2022-03-11 19:55:30",4.728,151.3,16.14,157,8.3,"2022-03-11 19:16:00",1.3,"2022-03-11 19:05:30",0.52,0
"2022-03-11 21:00:00",14670,48.39,"2022-03-11 20:00:30",12.98,9.79,"2022-03-11 20:59:30",0,"2022-03-11 20:25:30",965,30.93,31.41,"2022-03-11 20:01:00",30.23,"2022-03-11 20:59:30",50.46,52.96,"2022-03-11 21:00:00",48.62,"2022-03-11 20:00:30",35.51,36,"2022-03-11 20:01:00",34.96,"2022-03-11 20:55:30",34.2,34.28,"2022-03-11 20:41:30",34.08,"2022-03-11 20:06:00",32.59,32.77,"2022-03-11 20:56:30",32.42,"2022-03-11 20:05:00",32.2,32.33,"2022-03-11 20:44:30",32.1,"2022-03-11 20:02:30",31.75,31.82,"2022-03-11 20:17:30",31.6,"2022-03-11 20:01:30",31.85,31.93,"2022-03-11 20:13:30",31.78,"2022-03-11 20:19:00",11.16,11.25,"2022-03-11 20:00:30",11.06,"2022-03-11 21:00:00",4.689,4.697,"2022-03-11 20:38:00",4.681,"2022-03-11 20:03:30",3.085,3.106,"2022-03-11 20:30:30",3.07,"2022-03-11 20:18:30",12.54,12.56,"2022-03-11 20:38:00",12.53,"2022-03-11 20:02:00",13.74,13.75,"2022-03-11 20:57:00",13.73,"2022-03-11 20:00:30",21.93,21.94,"2022-03-11 20:06:00",21.92,"2022-03-11 20:06:30",0.9602841,0,1.712,141.3,24.54,117,4.7,"2022-03-11 20:02:30",0.4,"2022-03-11 20:26:30",3.144,150.2,15.39,84,6.7,"2022-03-11 20:04:00",0.6,"2022-03-11 20:58:00",0.123,0
"2022-03-11 22:00:00",14671,52.61,"2022-03-11 21:00:30",12.85,0.455,"2022-03-11 21:41:00",0,"2022-03-11 21:00:30",965,29.5,30.24,"2022-03-11 21:00:30",28.85,"2022-03-11 21:59:30",56.66,60.21,"2022-03-11 22:00:00",52.89,"2022-03-11 21:01:00",34.37,34.96,"2022-03-11 21:00:30",33.76,"2022-03-11 21:58:30",34.08,34.24,"2022-03-11 21:01:30",34.02,"2022-03-11 21:56:30",32.74,32.9,"2022-03-11 21:58:30",32.65,"2022-03-11 21:02:00",32.35,32.48,"2022-03-11 21:54:30",32.3,"2022-03-11 21:01:30",31.8,31.9,"2022-03-11 21:47:00",31.75,"2022-03-11 21:00:30",31.86,31.93,"2022-03-11 21:29:30",31.78,"2022-03-11 21:59:00",10.97,11.07,"2022-03-11 21:00:30",10.88,"2022-03-11 21:58:30",4.689,4.7,"2022-03-11 21:05:00",4.678,"2022-03-11 21:58:30",3.095,3.118,"2022-03-11 21:36:30",3.074,"2022-03-11 21:02:30",12.57,12.59,"2022-03-11 22:00:00",12.55,"2022-03-11 21:01:00",13.76,13.78,"2022-03-11 21:57:00",13.75,"2022-03-11 21:02:00",21.94,21.95,"2022-03-11 21:50:30",21.93,"2022-03-11 21:03:00",0.002724464,0,1.583,120.9,21.94,129,3.3,"2022-03-11 21:37:00",0.5,"2022-03-11 21:54:00",2.642,127.4,15.96,117,4.8,"2022-03-11 21:33:00",1.1,"2022-03-11 21:57:30",0.019,0
"2022-03-11 23:00:00",14672,55.05,"2022-03-11 22:00:30",12.83,0.471,"2022-03-11 22:00:30",0,"2022-03-11 22:00:30",966,28.14,28.86,"2022-03-11 22:00:30",27.57,"2022-03-11 22:58:30",62.14,64.7,"2022-03-11 23:00:00",59.74,"2022-03-11 22:01:30",33.32,33.77,"2022-03-11 22:04:30",32.81,"2022-03-11 23:00:00",33.84,34.04,"2022-03-11 22:02:00",33.61,"2022-03-11 22:57:00",32.79,32.96,"2022-03-11 22:23:30",32.68,"2022-03-11 22:19:30",32.5,32.53,"2022-03-11 22:15:00",32.36,"2022-03-11 22:05:30",31.91,32,"2022-03-11 22:37:30",31.8,"2022-03-11 22:02:30",31.91,32.02,"2022-03-11 22:29:30",31.81,"2022-03-11 22:49:30",10.78,10.88,"2022-03-11 22:00:30",10.69,"2022-03-11 22:57:30",4.676,4.688,"2022-03-11 22:08:00",4.667,"2022-03-11 22:44:30",3.097,3.119,"2022-03-11 22:50:00",3.084,"2022-03-11 22:04:00",12.59,12.61,"2022-03-11 22:59:30",12.58,"2022-03-11 22:04:00",13.78,13.79,"2022-03-11 22:49:00",13.77,"2022-03-11 22:09:00",21.95,21.97,"2022-03-11 22:55:30",21.93,"2022-03-11 22:16:00",0.0004937282,0,1.246,122,19.1,115,2.3,"2022-03-11 22:00:30",0.4,"2022-03-11 22:46:30",2.098,127.8,15.86,132,3.7,"2022-03-11 22:20:00",0.8,"2022-03-11 22:46:30",0.005,0
"2022-03-12 00:00:00",14673,55.92,"2022-03-11 23:59:00",12.82,0.518,"2022-03-11 23:01:00",0,"2022-03-11 23:00:30",966,27.35,27.58,"2022-03-11 23:00:30",27.18,"2022-03-11 23:40:00",64.94,65.74,"2022-03-11 23:30:00",64.26,"2022-03-11 23:02:30",32.46,32.89,"2022-03-11 23:00:30",32.01,"2022-03-11 23:59:30",33.53,33.69,"2022-03-11 23:18:00",33.3,"2022-03-11 23:58:30",32.8,32.93,"2022-03-11 23:29:30",32.71,"2022-03-11 23:49:30",32.56,32.74,"2022-03-11 23:59:00",32.52,"2022-03-11 23:03:00",31.98,32.02,"2022-03-11 23:29:00",31.96,"2022-03-11 23:05:00",32,32.11,"2022-03-11 23:39:30",31.85,"2022-03-11 23:01:30",10.61,10.69,"2022-03-11 23:00:30",10.53,"2022-03-12 00:00:00",4.657,4.671,"2022-03-11 23:00:30",4.643,"2022-03-11 23:54:30",3.096,3.116,"2022-03-11 23:10:30",3.082,"2022-03-11 23:23:30",12.61,12.64,"2022-03-11 23:49:30",12.6,"2022-03-11 23:00:30",13.79,13.8,"2022-03-11 23:46:00",13.78,"2022-03-11 23:04:00",21.96,21.98,"2022-03-11 23:20:00",21.93,"2022-03-11 23:17:00",0.0008001559,0,1.897,122.8,19.45,115,3.7,"2022-03-11 23:52:00",0.3,"2022-03-11 23:34:30",2.987,122,15.98,140,5.1,"2022-03-11 23:16:30",1,"2022-03-11 23:06:00",0.016,0
"2022-03-12 01:00:00",14674,55.89,"2022-03-12 00:06:30",12.8,0.535,"2022-03-12 00:01:30",0,"2022-03-12 00:00:30",967,26.77,27.22,"2022-03-12 00:00:30",26.3,"2022-03-12 00:59:00",66.25,67.63,"2022-03-12 00:59:30",64.3,"2022-03-12 00:01:00",31.71,32.11,"2022-03-12 00:01:30",31.36,"2022-03-12 00:57:30",33.18,33.38,"2022-03-12 00:02:00",32.99,"2022-03-12 00:47:00",32.75,32.89,"2022-03-12 00:14:00",32.66,"2022-03-12 00:30:30",32.65,32.74,"2022-03-12 00:43:00",32.53,"2022-03-12 00:07:00",32,32.13,"2022-03-12 00:53:30",31.98,"2022-03-12 00:01:00",32.05,32.14,"2022-03-12 00:25:00",31.99,"2022-03-12 00:07:30",10.47,10.54,"2022-03-12 00:01:00",10.4,"2022-03-12 00:59:00",4.638,4.655,"2022-03-12 00:01:30",4.622,"2022-03-12 00:57:30",3.091,3.103,"2022-03-12 00:36:00",3.077,"2022-03-12 00:59:30",12.62,12.65,"2022-03-12 00:57:30",12.61,"2022-03-12 00:07:00",13.81,13.83,"2022-03-12 00:58:00",13.8,"2022-03-12 00:01:00",21.97,21.99,"2022-03-12 00:48:00",21.95,"2022-03-12 00:10:30",0.0007101701,0,1.293,119,20.93,49,3.1,"2022-03-12 00:33:00",0.3,"2022-03-12 00:39:30",2.169,128.5,14.9,133,3.7,"2022-03-12 00:29:00",0.7,"2022-03-12 00:59:30",0.002,0
"2022-03-12 02:00:00",14675,56.4,"2022-03-12 01:00:30",12.78,0.55,"2022-03-12 01:32:00",0,"2022-03-12 01:00:30",967,25.59,26.31,"2022-03-12 01:00:30",24.6,"2022-03-12 01:59:30",70.55,74.66,"2022-03-12 01:59:00",67.24,"2022-03-12 01:00:30",31.03,31.38,"2022-03-12 01:00:30",30.73,"2022-03-12 01:58:00",32.84,33.05,"2022-03-12 01:06:30",32.61,"2022-03-12 01:56:00",32.7,32.85,"2022-03-12 01:36:30",32.52,"2022-03-12 02:00:00",32.7,32.74,"2022-03-12 01:01:00",32.61,"2022-03-12 01:03:00",32.11,32.18,"2022-03-12 01:15:00",31.98,"2022-03-12 01:13:00",32.05,32.14,"2022-03-12 01:14:00",32,"2022-03-12 01:18:30",10.35,10.41,"2022-03-12 01:04:00",10.29,"2022-03-12 01:57:00",4.617,4.643,"2022-03-12 01:04:30",4.601,"2022-03-12 01:59:30",3.079,3.097,"2022-03-12 01:06:00",3.072,"2022-03-12 01:56:00",12.63,12.65,"2022-03-12 01:08:00",12.62,"2022-03-12 01:02:30",13.82,13.83,"2022-03-12 01:30:00",13.8,"2022-03-12 01:07:00",21.99,22.01,"2022-03-12 01:53:00",21.97,"2022-03-12 01:03:00",0.0006957445,0,0.391,162.6,47.18,168,1.7,"2022-03-12 01:01:30",0,"2022-03-12 01:25:30",0.943,173.5,40.13,177,1.9,"2022-03-12 01:15:00",0,"2022-03-12 01:53:00",-0.021,0
"2022-03-12 03:00:00",14676,58.13,"2022-03-12 02:00:30",12.77,0.576,"2022-03-12 02:33:30",0,"2022-03-12 02:00:30",967,24.09,24.5,"2022-03-12 02:00:30",23.32,"2022-03-12 03:00:00",76.19,79.97,"2022-03-12 02:57:30",73.91,"2022-03-12 02:00:30",30.37,30.68,"2022-03-12 02:01:00",30.11,"2022-03-12 02:57:30",32.52,32.7,"2022-03-12 02:02:00",32.32,"2022-03-12 03:00:00",32.56,32.71,"2022-03-12 02:05:00",32.38,"2022-03-12 02:56:00",32.66,32.74,"2022-03-12 02:03:00",32.56,"2022-03-12 02:19:30",32.16,32.2,"2022-03-12 02:18:30",32.08,"2022-03-12 02:07:30",32.06,32.17,"2022-03-12 02:52:00",31.99,"2022-03-12 02:29:30",10.23,10.33,"2022-03-12 02:01:30",10.17,"2022-03-12 02:58:00",4.594,4.608,"2022-03-12 02:12:30",4.58,"2022-03-12 02:48:30",3.073,3.089,"2022-03-12 02:09:00",3.064,"2022-03-12 02:44:00",12.63,12.64,"2022-03-12 02:08:00",12.61,"2022-03-12 02:53:00",13.83,13.84,"2022-03-12 02:26:00",13.82,"2022-03-12 02:00:30",22.01,22.03,"2022-03-12 02:37:00",21.99,"2022-03-12 02:00:30",0.001019674,0,0.19,199.9,67.75,38,0.7,"2022-03-12 02:10:30",0,"2022-03-12 02:00:30",0.743,157.8,31.97,242,1.5,"2022-03-12 02:30:30",0,"2022-03-12 02:57:00",-0.026,0
"2022-03-12 04:00:00",14677,59.07,"2022-03-12 03:00:30",12.76,0.6,"2022-03-12 03:00:30",0,"2022-03-12 03:00:30",966,22.9,23.33,"2022-03-12 03:00:30",22.53,"2022-03-12 03:57:30",81.7,83.2,"2022-03-12 03:53:00",79.07,"2022-03-12 03:00:30",29.82,30.16,"2022-03-12 03:01:30",29.53,"2022-03-12 03:59:00",32.19,32.4,"2022-03-12 03:01:30",32,"2022-03-12 03:52:00",32.39,32.54,"2022-03-12 03:01:00",32.26,"2022-03-12 03:58:00",32.58,32.69,"2022-03-12 03:35:00",32.53,"2022-03-12 03:12:30",32.18,32.22,"2022-03-12 03:40:00",32.11,"2022-03-12 03:21:30",32.12,32.22,"2022-03-12 03:56:30",32,"2022-03-12 03:01:30",10.13,10.18,"2022-03-12 03:01:30",10.07,"2022-03-12 04:00:00",4.574,4.59,"2022-03-12 03:00:30",4.559,"2022-03-12 03:57:30",3.065,3.074,"2022-03-12 03:17:00",3.055,"2022-03-12 03:55:30",12.62,12.63,"2022-03-12 03:05:30",12.61,"2022-03-12 03:43:30",13.83,13.84,"2022-03-12 03:10:00",13.82,"2022-03-12 03:04:30",22.02,22.04,"2022-03-12 03:02:30",22,"2022-03-12 03:06:30",0.001158289,0,0.293,66.64,39.35,310,0.9,"2022-03-12 03:30:30",0,"2022-03-12 03:00:30",0.714,88.8,60.39,57,1.7,"2022-03-12 03:30:30",0,"2022-03-12 03:12:00",-0.024,0
"2022-03-12 05:00:00",14678,57.9,"2022-03-12 05:00:00",12.75,0.574,"2022-03-12 05:00:00",0,"2022-03-12 04:00:30",966,22.46,22.63,"2022-03-12 04:58:00",22.27,"2022-03-12 04:30:00",83.8,85.1,"2022-03-12 04:40:00",81.5,"2022-03-12 04:01:00",29.35,29.63,"2022-03-12 04:02:30",29.12,"2022-03-12 04:47:30",31.89,32.1,"2022-03-12 04:03:30",31.64,"2022-03-12 04:57:30",32.26,32.47,"2022-03-12 04:08:30",32.06,"2022-03-12 04:53:00",32.53,32.56,"2022-03-12 04:01:00",32.51,"2022-03-12 04:36:30",32.19,32.24,"2022-03-12 04:44:00",32.16,"2022-03-12 04:07:30",32.17,32.3,"2022-03-12 04:53:30",32.07,"2022-03-12 04:10:30",10.03,10.08,"2022-03-12 04:01:30",9.98,"2022-03-12 04:59:30",4.554,4.585,"2022-03-12 04:46:00",4.541,"2022-03-12 04:44:00",3.057,3.077,"2022-03-12 04:08:30",3.049,"2022-03-12 04:59:30",12.61,12.64,"2022-03-12 04:11:30",12.6,"2022-03-12 04:52:30",13.83,13.84,"2022-03-12 04:38:00",13.83,"2022-03-12 04:03:30",22.03,22.04,"2022-03-12 04:16:00",22.01,"2022-03-12 04:04:30",0.001018901,0,0.203,28.45,61.76,138,0.7,"2022-03-12 04:36:30",0,"2022-03-12 04:04:00",0.554,22.92,39.04,43,1.3,"2022-03-12 04:42:30",0,"2022-03-12 04:01:00",-0.025,0
"2022-03-12 06:00:00",14679,56.69,"2022-03-12 05:33:30",12.74,0.549,"2022-03-12 05:22:30",0,"2022-03-12 05:00:30",966,23.29,23.68,"2022-03-12 06:00:00",22.67,"2022-03-12 05:00:30",81.8,84.3,"2022-03-12 05:04:30",79.49,"2022-03-12 05:31:30",29.07,29.24,"2022-03-12 05:02:30",28.95,"2022-03-12 05:33:00",31.58,31.71,"2022-03-12 05:01:30",31.44,"2022-03-12 05:59:30",32.06,32.19,"2022-03-12 05:06:30",31.9,"2022-03-12 05:56:30",32.5,32.53,"2022-03-12 05:00:30",32.36,"2022-03-12 05:51:30",32.18,32.21,"2022-03-12 05:09:30",32.13,"2022-03-12 05:52:30",32.21,32.3,"2022-03-12 05:25:00",32.12,"2022-03-12 05:17:00",9.97,10,"2022-03-12 05:01:00",9.92,"2022-03-12 05:59:30",4.535,4.55,"2022-03-12 05:03:30",4.525,"2022-03-12 05:55:30",3.063,3.089,"2022-03-12 05:36:00",3.044,"2022-03-12 05:57:00",12.6,12.62,"2022-03-12 05:56:00",12.58,"2022-03-12 05:52:30",13.83,13.84,"2022-03-12 05:07:30",13.82,"2022-03-12 05:59:00",22.03,22.06,"2022-03-12 05:51:00",22.01,"2022-03-12 05:22:00",0.0005833648,0,0.302,232.6,52.6,151,1.6,"2022-03-12 05:54:30",0,"2022-03-12 05:00:30",0.753,188.3,43.24,150,2.3,"2022-03-12 05:53:30",0,"2022-03-12 05:04:30",-0.024,0
"2022-03-12 07:00:00",14680,54.93,"2022-03-12 06:48:30",12.72,0.581,"2022-03-12 06:40:00",0,"2022-03-12 06:00:30",966,24,24.14,"2022-03-12 06:27:00",23.74,"2022-03-12 06:01:00",79.11,80.1,"2022-03-12 06:59:30",78.15,"2022-03-12 06:34:00",28.84,29.05,"2022-03-12 06:00:30",28.67,"2022-03-12 06:59:00",31.33,31.47,"2022-03-12 06:00:30",31.21,"2022-03-12 06:38:30",31.91,32.03,"2022-03-12 06:09:30",31.73,"2022-03-12 06:58:30",32.36,32.51,"2022-03-12 06:08:30",32.33,"2022-03-12 06:12:00",32.16,32.2,"2022-03-12 06:02:00",32.08,"2022-03-12 06:46:30",32.23,32.34,"2022-03-12 06:37:00",32.12,"2022-03-12 06:11:00",9.9,9.93,"2022-03-12 06:01:30",9.87,"2022-03-12 07:00:00",4.517,4.527,"2022-03-12 06:02:00",4.506,"2022-03-12 06:56:30",3.045,3.064,"2022-03-12 06:02:00",3.03,"2022-03-12 06:55:00",12.58,12.61,"2022-03-12 06:08:30",12.57,"2022-03-12 06:59:00",13.82,13.84,"2022-03-12 06:02:30",13.81,"2022-03-12 06:41:00",22.03,22.05,"2022-03-12 06:42:30",22.02,"2022-03-12 06:28:00",0.0004720979,0,0.968,125.1,22.64,133,2,"2022-03-12 06:02:30",0,"2022-03-12 06:53:00",1.765,139,18.41,157,3.4,"2022-03-12 06:49:30",0.7,"2022-03-12 06:06:30",0.015,0.175
"2022-03-12 08:00:00",14681,55.04,"2022-03-12 07:15:30",12.7,0.585,"2022-03-12 07:09:00",0,"2022-03-12 07:00:30",966,23.67,23.91,"2022-03-12 07:00:30",23.44,"2022-03-12 07:44:00",81.4,82.8,"2022-03-12 07:54:00",79.45,"2022-03-12 07:02:00",28.63,28.76,"2022-03-12 07:03:30",28.53,"2022-03-12 07:53:00",31.1,31.27,"2022-03-12 07:00:30",31.01,"2022-03-12 07:57:00",31.75,31.88,"2022-03-12 07:05:30",31.64,"2022-03-12 07:58:30",32.32,32.35,"2022-03-12 07:03:00",32.2,"2022-03-12 07:39:00",32.1,32.18,"2022-03-12 07:01:30",31.98,"2022-03-12 07:36:30",32.23,32.32,"2022-03-12 07:22:00",32.13,"2022-03-12 07:34:00",9.85,9.89,"2022-03-12 07:01:30",9.83,"2022-03-12 07:47:00",4.503,4.511,"2022-03-12 07:09:00",4.49,"2022-03-12 07:59:00",3.045,3.059,"2022-03-12 07:00:30",3.025,"2022-03-12 07:43:00",12.56,12.57,"2022-03-12 07:00:30",12.55,"2022-03-12 07:47:00",13.82,13.83,"2022-03-12 07:09:30",13.81,"2022-03-12 07:18:00",22.04,22.05,"2022-03-12 07:51:00",22.02,"2022-03-12 07:08:30",0.0004353652,0,0.928,131.7,30.28,176,2.2,"2022-03-12 07:40:00",0,"2022-03-12 07:13:30",1.732,144.5,19.59,156,3.3,"2022-03-12 07:36:00",0,"2022-03-12 07:06:00",0.013,1.01
"2022-03-12 09:00:00",14682,54.64,"2022-03-12 08:19:30",12.68,0.614,"2022-03-12 08:00:30",0,"2022-03-12 08:00:30",967,23.44,23.56,"2022-03-12 08:15:30",23.26,"2022-03-12 09:00:00",83,84.2,"2022-03-12 08:59:30",81.8,"2022-03-12 08:04:00",28.43,28.61,"2022-03-12 08:02:00",28.27,"2022-03-12 09:00:00",30.89,31.06,"2022-03-12 08:00:30",30.8,"2022-03-12 08:59:00",31.57,31.79,"2022-03-12 08:01:30",31.44,"2022-03-12 08:53:00",32.19,32.33,"2022-03-12 08:01:30",32.13,"2022-03-12 08:31:30",32.01,32.08,"2022-03-12 08:08:30",31.98,"2022-03-12 08:04:00",32.23,32.32,"2022-03-12 08:47:00",32.1,"2022-03-12 08:46:30",9.82,9.85,"2022-03-12 08:03:30",9.8,"2022-03-12 08:59:00",4.49,4.5,"2022-03-12 08:17:00",4.479,"2022-03-12 08:56:00",3.039,3.054,"2022-03-12 08:25:30",3.022,"2022-03-12 08:20:30",12.54,12.56,"2022-03-12 08:19:00",12.53,"2022-03-12 08:58:30",13.82,13.83,"2022-03-12 08:02:00",13.8,"2022-03-12 08:45:00",22.03,22.05,"2022-03-12 08:04:30",22.02,"2022-03-12 08:53:00",0.07062526,0,0.813,145.9,30.87,240,1.7,"2022-03-12 08:14:00",0,"2022-03-12 08:10:30",1.686,155.9,19.72,183,3,"2022-03-12 08:33:00",0.3,"2022-03-12 08:53:30",0.024,1.914
"2022-03-12 10:00:00",14683,52.6,"2022-03-12 10:00:00",12.7,12.77,"2022-03-12 09:01:00",0.028,"2022-03-12 09:09:30",968,23.47,24.01,"2022-03-12 09:57:30",23.19,"2022-03-12 09:14:30",83.8,85,"2022-03-12 09:20:30",81.9,"2022-03-12 10:00:00",28.23,28.4,"2022-03-12 09:04:30",28.17,"2022-03-12 09:48:00",30.69,30.85,"2022-03-12 09:00:30",30.61,"2022-03-12 09:50:30",31.47,31.64,"2022-03-12 09:08:00",31.32,"2022-03-12 09:43:30",32.11,32.15,"2022-03-12 09:01:00",31.97,"2022-03-12 09:54:30",31.99,32.04,"2022-03-12 09:12:30",31.98,"2022-03-12 09:00:30",32.21,32.3,"2022-03-12 09:04:00",32.12,"2022-03-12 09:27:00",9.79,9.81,"2022-03-12 09:00:30",9.78,"2022-03-12 09:56:30",4.477,4.49,"2022-03-12 09:57:00",4.467,"2022-03-12 09:55:30",3.022,3.037,"2022-03-12 09:05:00",3.007,"2022-03-12 09:54:00",12.52,12.55,"2022-03-12 09:26:30",12.51,"2022-03-12 09:43:00",13.8,13.81,"2022-03-12 09:00:30",13.79,"2022-03-12 09:49:00",22.03,22.05,"2022-03-12 09:37:00",22.01,"2022-03-12 09:57:00",1.441438,0,0.76,147.4,38.25,104,2,"2022-03-12 09:18:00",0,"2022-03-12 09:13:00",1.481,159.4,23.9,139,3.3,"2022-03-12 09:18:00",0,"2022-03-12 09:57:00",0.274,2.7
"2022-03-12 11:00:00",14684,48.6,"2022-03-12 11:00:00",13.09,13.24,"2022-03-12 10:00:30",0.124,"2022-03-12 10:02:30",969,24.57,25.15,"2022-03-12 11:00:00",24,"2022-03-12 10:04:30",80.3,82.2,"2022-03-12 10:05:30",78.12,"2022-03-12 10:59:30",28.3,28.54,"2022-03-12 10:59:30",28.16,"2022-03-12 10:10:00",30.5,30.64,"2022-03-12 10:00:30",30.41,"2022-03-12 10:58:00",31.31,31.42,"2022-03-12 10:11:30",31.14,"2022-03-12 10:59:00",31.96,32.1,"2022-03-12 10:04:00",31.9,"2022-03-12 10:43:00",31.98,32.02,"2022-03-12 10:10:30",31.96,"2022-03-12 10:50:30",32.15,32.27,"2022-03-12 10:08:30",32.05,"2022-03-12 10:29:30",9.79,9.81,"2022-03-12 10:59:30",9.78,"2022-03-12 10:01:30",4.466,4.477,"2022-03-12 10:38:30",4.458,"2022-03-12 11:00:00",3.015,3.032,"2022-03-12 10:02:00",3.002,"2022-03-12 10:53:00",12.51,12.52,"2022-03-12 10:07:30",12.49,"2022-03-12 11:00:00",13.79,13.81,"2022-03-12 10:27:30",13.77,"2022-03-12 10:58:00",22.03,22.04,"2022-03-12 10:05:30",22.01,"2022-03-12 10:59:30",4.629175,0,1.609,147.5,25.74,139,3.6,"2022-03-12 10:06:30",0,"2022-03-12 10:11:30",2.85,153.7,18.29,133,5.5,"2022-03-12 10:39:30",0,"2022-03-12 10:01:30",0.865,3.28
"2022-03-12 12:00:00",14685,44.36,"2022-03-12 12:00:00",13.51,19.43,"2022-03-12 11:01:30",0.195,"2022-03-12 11:39:00",969,25.83,26.61,"2022-03-12 11:57:00",25.15,"2022-03-12 11:01:00",75.3,77.92,"2022-03-12 11:01:30",71.5,"2022-03-12 11:59:00",28.81,29.22,"2022-03-12 11:59:00",28.45,"2022-03-12 11:00:30",30.43,30.45,"2022-03-12 11:01:30",30.41,"2022-03-12 11:02:30",31.14,31.33,"2022-03-12 11:10:30",31.04,"2022-03-12 11:51:30",31.92,31.94,"2022-03-12 11:04:30",31.89,"2022-03-12 11:50:30",31.93,32,"2022-03-12 11:19:00",31.78,"2022-03-12 11:49:00",32.11,32.26,"2022-03-12 11:23:30",32,"2022-03-12 11:55:00",9.83,9.88,"2022-03-12 11:55:30",9.79,"2022-03-12 11:04:30",4.457,4.479,"2022-03-12 11:32:30",4.451,"2022-03-12 11:34:30",3.004,3.02,"2022-03-12 11:01:30",2.994,"2022-03-12 11:48:30",12.48,12.5,"2022-03-12 11:00:30",12.46,"2022-03-12 11:59:00",13.77,13.78,"2022-03-12 11:03:00",13.75,"2022-03-12 12:00:00",22.02,22.04,"2022-03-12 11:01:30",21.99,"2022-03-12 11:45:30",7.871489,0,1.684,126.5,29.12,135,4.1,"2022-03-12 11:13:00",0.4,"2022-03-12 11:16:00",2.629,137.3,22.52,115,4.9,"2022-03-12 11:13:00",0.6,"2022-03-12 11:59:30",1.521,3.61
"2022-03-12 13:00:00",14686,41.63,"2022-03-12 12:38:00",13.48,19.79,"2022-03-12 12:56:00",0.148,"2022-03-12 12:30:30",969,27.39,28.13,"2022-03-12 12:43:30",26.43,"2022-03-12 12:02:00",68.43,72.54,"2022-03-12 12:05:00",65.2,"2022-03-12 12:47:00",29.71,30.34,"2022-03-12 13:00:00",29.16,"2022-03-12 12:02:00",30.47,30.64,"2022-03-12 12:53:00",30.41,"2022-03-12 12:18:30",31.13,31.24,"2022-03-12 12:24:00",31.03,"2022-03-12 12:41:00",31.81,31.92,"2022-03-12 12:00:30",31.72,"2022-03-12 12:35:30",31.81,31.9,"2022-03-12 12:08:00",31.78,"2022-03-12 12:09:30",32.08,32.14,"2022-03-12 12:11:30",32,"2022-03-12 12:00:30",9.95,10.04,"2022-03-12 12:57:30",9.87,"2022-03-12 12:00:30",4.456,4.461,"2022-03-12 12:43:30",4.449,"2022-03-12 12:49:30",2.992,2.997,"2022-03-12 12:01:00",2.984,"2022-03-12 12:57:30",12.46,12.47,"2022-03-12 12:08:00",12.44,"2022-03-12 12:59:30",13.75,13.77,"2022-03-12 12:03:30",13.74,"2022-03-12 12:58:00",21.98,22.01,"2022-03-12 12:03:30",21.96,"2022-03-12 12:48:30",10.69171,0,1.686,118.8,35.38,88,3.5,"2022-03-12 12:40:00",0.4,"2022-03-12 12:06:00",2.582,124.8,24.84,144,5.3,"2022-03-12 12:32:00",0.6,"2022-03-12 12:21:00",2.131,3.661
"2022-03-12 14:00:00",14687,42.16,"2022-03-12 13:00:30",13.48,19.61,"2022-03-12 13:29:30",0.157,"2022-03-12 13:45:30",968,28.5,29.59,"2022-03-12 13:57:00",27.88,"2022-03-12 13:00:30",62.81,66.03,"2022-03-12 13:00:30",59.17,"2022-03-12 13:57:00",30.9,31.42,"2022-03-12 14:00:00",30.29,"2022-03-12 13:00:30",30.72,30.9,"2022-03-12 13:58:00",30.59,"2022-03-12 13:05:30",31.08,31.24,"2022-03-12 13:16:30",30.98,"2022-03-12 13:27:30",31.72,31.77,"2022-03-12 13:02:30",31.69,"2022-03-12 13:42:30",31.79,31.83,"2022-03-12 13:14:30",31.77,"2022-03-12 13:50:30",32.07,32.14,"2022-03-12 13:06:30",32,"2022-03-12 13:00:30",10.1,10.17,"2022-03-12 14:00:00",10.03,"2022-03-12 13:01:00",4.459,4.477,"2022-03-12 13:49:00",4.451,"2022-03-12 13:00:30",2.987,3,"2022-03-12 13:49:30",2.98,"2022-03-12 13:55:30",12.44,12.45,"2022-03-12 13:00:30",12.42,"2022-03-12 13:56:00",13.73,13.74,"2022-03-12 13:00:30",13.71,"2022-03-12 13:56:00",21.94,21.98,"2022-03-12 13:02:30",21.92,"2022-03-12 13:47:30",10.32442,0,1.783,108.6,35.37,19,4.3,"2022-03-12 13:14:00",0,"2022-03-12 13:03:00",2.558,115.4,28.44,73,4.9,"2022-03-12 13:16:00",0.7,"2022-03-12 13:56:00",2.091,3.431
"2022-03-12 15:00:00",14688,39.51,"2022-03-12 14:58:30",13.41,19.54,"2022-03-12 14:55:30",0.093,"2022-03-12 14:49:00",967,29.87,30.54,"2022-03-12 14:53:00",28.93,"2022-03-12 14:00:30",56.98,60.02,"2022-03-12 14:01:00",54.09,"2022-03-12 14:51:30",32.03,32.65,"2022-03-12 15:00:00",31.38,"2022-03-12 14:01:00",31.11,31.27,"2022-03-12 14:41:00",30.85,"2022-03-12 14:01:00",31.11,31.21,"2022-03-12 14:27:30",30.97,"2022-03-12 14:10:00",31.7,31.72,"2022-03-12 14:00:30",31.66,"2022-03-12 14:19:30",31.75,31.82,"2022-03-12 14:17:30",31.62,"2022-03-12 14:50:30",32.05,32.12,"2022-03-12 14:14:00",31.99,"2022-03-12 14:16:30",10.24,10.32,"2022-03-12 15:00:00",10.17,"2022-03-12 14:03:30",4.471,4.481,"2022-03-12 14:23:30",4.461,"2022-03-12 14:06:30",2.985,2.99,"2022-03-12 14:04:30",2.979,"2022-03-12 14:53:00",12.41,12.43,"2022-03-12 14:02:00",12.4,"2022-03-12 14:48:30",13.7,13.72,"2022-03-12 14:00:30",13.68,"2022-03-12 14:55:00",21.91,21.93,"2022-03-12 14:01:30",21.88,"2022-03-12 14:47:00",13.39477,0,1.495,111.8,62.86,249,3.4,"2022-03-12 14:45:30",0,"2022-03-12 14:30:30",2.028,116.6,43.47,236,3.9,"2022-03-12 14:42:00",0,"2022-03-12 14:04:30",2.792,2.933
"2022-03-12 16:00:00",14689,39.51,"2022-03-12 15:02:00",13.4,19.24,"2022-03-12 15:46:00",0.123,"2022-03-12 15:22:00",966,30.91,31.7,"2022-03-12 15:46:30",30.16,"2022-03-12 15:09:30",50.7,54.81,"2022-03-12 15:01:00",45.91,"2022-03-12 15:47:30",33.31,34,"2022-03-12 15:59:00",32.61,"2022-03-12 15:01:30",31.55,31.85,"2022-03-12 15:58:30",31.27,"2022-03-12 15:00:30",31.15,31.25,"2022-03-12 15:58:00",31.04,"2022-03-12 15:26:00",31.7,31.73,"2022-03-12 15:25:30",31.64,"2022-03-12 15:10:00",31.65,31.78,"2022-03-12 15:13:00",31.58,"2022-03-12 15:31:00",32.05,32.12,"2022-03-12 15:10:00",31.94,"2022-03-12 15:20:00",10.4,10.48,"2022-03-12 15:59:00",10.32,"2022-03-12 15:01:30",4.489,4.509,"2022-03-12 15:49:00",4.474,"2022-03-12 15:08:30",2.988,3.002,"2022-03-12 15:31:00",2.982,"2022-03-12 15:08:00",12.4,12.4,"2022-03-12 15:00:30",12.39,"2022-03-12 15:58:00",13.68,13.7,"2022-03-12 15:08:30",13.67,"2022-03-12 15:25:00",21.87,21.89,"2022-03-12 15:02:30",21.83,"2022-03-12 15:56:30",13.3608,0,1.518,134.1,62.6,195,3.5,"2022-03-12 15:12:00",0,"2022-03-12 15:25:00",2.038,133.8,51.27,104,4.9,"2022-03-12 15:22:00",0,"2022-03-12 15:29:30",2.825,2.217
"2022-03-12 17:00:00",14690,40.24,"2022-03-12 16:22:00",13.4,19,"2022-03-12 16:24:30",0.125,"2022-03-12 16:03:00",966,31.52,32.25,"2022-03-12 16:27:00",31,"2022-03-12 16:07:00",48.02,50.02,"2022-03-12 16:35:30",46.27,"2022-03-12 16:19:00",34.46,34.89,"2022-03-12 16:58:00",33.95,"2022-03-12 16:05:30",32.08,32.35,"2022-03-12 17:00:00",31.83,"2022-03-12 16:00:30",31.33,31.47,"2022-03-12 16:19:00",31.17,"2022-03-12 16:01:00",31.7,31.73,"2022-03-12 16:42:30",31.64,"2022-03-12 16:02:00",31.6,31.7,"2022-03-12 16:08:00",31.58,"2022-03-12 16:01:00",32,32.12,"2022-03-12 16:03:00",31.83,"2022-03-12 16:57:00",10.54,10.58,"2022-03-12 16:54:00",10.48,"2022-03-12 16:01:30",4.515,4.534,"2022-03-12 16:55:00",4.497,"2022-03-12 16:01:00",2.991,2.999,"2022-03-12 16:55:30",2.984,"2022-03-12 16:04:00",12.39,12.39,"2022-03-12 16:05:00",12.38,"2022-03-12 16:23:00",13.67,13.67,"2022-03-12 16:00:30",13.65,"2022-03-12 17:00:00",21.83,21.86,"2022-03-12 16:12:30",21.81,"2022-03-12 16:59:00",9.214617,0,1.186,129.1,51.28,143,3.6,"2022-03-12 16:28:30",0,"2022-03-12 16:15:30",1.715,135.1,45.41,155,4.8,"2022-03-12 16:29:00",0,"2022-03-12 16:12:00",1.973,1.339
"2022-03-12 18:00:00",14691,44.7,"2022-03-12 17:00:30",13.4,19.09,"2022-03-12 17:38:30",0.128,"2022-03-12 17:07:30",965,31.71,31.96,"2022-03-12 17:10:00",31.31,"2022-03-12 17:01:30",48.36,49.57,"2022-03-12 17:36:30",46.98,"2022-03-12 17:06:30",34.95,35,"2022-03-12 17:41:30",34.83,"2022-03-12 17:02:30",32.62,32.91,"2022-03-12 17:59:00",32.3,"2022-03-12 17:01:00",31.55,31.74,"2022-03-12 17:58:30",31.32,"2022-03-12 17:02:30",31.72,31.79,"2022-03-12 17:48:00",31.69,"2022-03-12 17:00:30",31.59,31.64,"2022-03-12 17:05:00",31.58,"2022-03-12 17:01:00",31.93,32.05,"2022-03-12 17:11:30",31.85,"2022-03-12 17:57:30",10.56,10.58,"2022-03-12 17:11:00",10.54,"2022-03-12 17:54:30",4.537,4.557,"2022-03-12 17:22:00",4.518,"2022-03-12 17:06:00",3.01,3.032,"2022-03-12 17:58:00",2.99,"2022-03-12 17:09:30",12.39,12.4,"2022-03-12 17:46:30",12.39,"2022-03-12 17:02:00",13.65,13.66,"2022-03-12 17:01:30",13.64,"2022-03-12 17:33:00",21.81,21.83,"2022-03-12 17:01:00",21.79,"2022-03-12 17:21:30",6.755883,0,1.153,148.6,44.72,131,3.2,"2022-03-12 17:35:00",0,"2022-03-12 17:04:00",2.056,161,34.57,174,4.3,"2022-03-12 17:23:00",0.3,"2022-03-12 17:54:30",1.447,0.431
"2022-03-12 19:00:00",14692,45.44,"2022-03-12 18:41:00",13.41,19.2,"2022-03-12 18:59:30",0.136,"2022-03-12 18:15:30",965,31.95,32.26,"2022-03-12 18:15:00",31.67,"2022-03-12 18:26:30",47.83,49.07,"2022-03-12 18:08:30",46.65,"2022-03-12 18:33:30",34.96,35,"2022-03-12 18:25:30",34.91,"2022-03-12 18:23:00",32.97,33.17,"2022-03-12 18:59:00",32.8,"2022-03-12 18:13:30",31.8,32.05,"2022-03-12 18:58:00",31.57,"2022-03-12 18:00:30",31.84,31.92,"2022-03-12 18:25:30",31.72,"2022-03-12 18:00:30",31.59,31.65,"2022-03-12 18:42:30",31.58,"2022-03-12 18:01:00",31.91,32.01,"2022-03-12 18:51:30",31.8,"2022-03-12 18:15:00",10.53,10.55,"2022-03-12 18:00:30",10.5,"2022-03-12 18:59:30",4.558,4.571,"2022-03-12 18:53:00",4.543,"2022-03-12 18:01:30",3.022,3.035,"2022-03-12 18:39:00",3.007,"2022-03-12 18:58:30",12.4,12.43,"2022-03-12 18:56:30",12.39,"2022-03-12 18:20:00",13.64,13.65,"2022-03-12 18:00:30",13.63,"2022-03-12 18:56:00",21.78,21.81,"2022-03-12 18:00:30",21.76,"2022-03-12 18:55:30",6.909814,0,1.337,142.4,46.77,148,3.7,"2022-03-12 18:12:00",0,"2022-03-12 18:04:00",2.313,147.6,37.24,142,4.6,"2022-03-12 18:21:00",0.5,"2022-03-12 18:02:00",0.747,0.007
"2022-03-12 20:00:00",14693,46.32,"2022-03-12 19:00:30",13.4,17.51,"2022-03-12 19:46:30",0.129,"2022-03-12 19:15:00",965,31.64,31.98,"2022-03-12 19:06:00",31.24,"2022-03-12 19:55:30",47.87,48.73,"2022-03-12 20:00:00",46.72,"2022-03-12 19:18:30",34.79,35,"2022-03-12 19:05:30",34.55,"2022-03-12 19:59:00",33.23,33.33,"2022-03-12 19:34:30",33.03,"2022-03-12 19:05:00",32.01,32.25,"2022-03-12 19:51:00",31.88,"2022-03-12 19:40:00",31.92,32,"2022-03-12 19:58:30",31.89,"2022-03-12 19:11:30",31.62,31.78,"2022-03-12 19:59:30",31.58,"2022-03-12 19:00:30",31.89,31.97,"2022-03-12 19:20:00",31.8,"2022-03-12 19:54:30",10.48,10.53,"2022-03-12 19:05:00",10.44,"2022-03-12 19:52:30",4.574,4.594,"2022-03-12 19:48:30",4.559,"2022-03-12 19:03:00",3.02,3.034,"2022-03-12 19:28:30",3.007,"2022-03-12 19:02:30",12.42,12.45,"2022-03-12 19:46:00",12.4,"2022-03-12 19:00:30",13.64,13.65,"2022-03-12 19:29:00",13.63,"2022-03-12 19:35:00",21.76,21.78,"2022-03-12 19:00:30",21.74,"2022-03-12 19:24:00",3.52063,0,1.264,111.7,29.66,40,2.5,"2022-03-12 19:06:00",0,"2022-03-12 19:48:30",1.993,114.3,32.19,90,4.3,"2022-03-12 19:26:00",0.4,"2022-03-12 19:47:00",0.388,0
"2022-03-12 21:00:00",14694,48.81,"2022-03-12 20:00:30",12.97,7.359,"2022-03-12 21:00:00",0,"2022-03-12 20:47:30",965,30.7,31.24,"2022-03-12 20:00:30",29.99,"2022-03-12 20:59:30",50.29,52.97,"2022-03-12 21:00:00",48.68,"2022-03-12 20:02:30",34.29,34.6,"2022-03-12 20:11:30",33.92,"2022-03-12 20:56:00",33.33,33.47,"2022-03-12 20:53:00",33.2,"2022-03-12 20:03:30",32.19,32.42,"2022-03-12 20:57:00",32.07,"2022-03-12 20:15:00",32.02,32.14,"2022-03-12 20:58:30",31.92,"2022-03-12 20:01:30",31.72,31.82,"2022-03-12 20:49:00",31.6,"2022-03-12 20:00:30",31.89,32,"2022-03-12 20:50:00",31.78,"2022-03-12 20:44:00",10.39,10.45,"2022-03-12 20:00:30",10.32,"2022-03-12 20:58:00",4.582,4.601,"2022-03-12 20:57:00",4.576,"2022-03-12 20:03:30",3.026,3.039,"2022-03-12 20:58:30",3.018,"2022-03-12 20:06:00",12.44,12.45,"2022-03-12 20:33:00",12.43,"2022-03-12 20:04:00",13.64,13.66,"2022-03-12 20:39:30",13.63,"2022-03-12 20:06:00",21.75,21.77,"2022-03-12 20:47:00",21.74,"2022-03-12 20:33:30",0.7108126,0,1.137,74.25,24.17,51,2.3,"2022-03-12 20:02:00",0,"2022-03-12 20:52:00",1.876,70.94,19.21,48,3.4,"2022-03-12 20:30:30",1,"2022-03-12 20:36:30",0.085,0
"2022-03-12 22:00:00",14695,52.33,"2022-03-12 21:00:30",12.85,0.421,"2022-03-12 21:34:00",0,"2022-03-12 21:00:30",965,28.9,30,"2022-03-12 21:00:30",27.8,"2022-03-12 21:58:30",57.58,61.83,"2022-03-12 22:00:00",52.92,"2022-03-12 21:01:00",33.48,33.95,"2022-03-12 21:00:30",32.98,"2022-03-12 21:58:30",33.29,33.4,"2022-03-12 21:11:00",33.2,"2022-03-12 21:47:00",32.36,32.51,"2022-03-12 22:00:00",32.22,"2022-03-12 21:10:30",32.14,32.28,"2022-03-12 21:59:00",32.08,"2022-03-12 21:05:00",31.78,31.83,"2022-03-12 21:46:00",31.73,"2022-03-12 21:01:00",31.92,32.05,"2022-03-12 21:14:00",31.8,"2022-03-12 21:48:30",10.24,10.32,"2022-03-12 21:05:00",10.16,"2022-03-12 21:55:00",4.584,4.606,"2022-03-12 21:54:30",4.576,"2022-03-12 21:06:00",3.032,3.039,"2022-03-12 21:37:30",3.022,"2022-03-12 21:13:00",12.46,12.47,"2022-03-12 21:50:00",12.44,"2022-03-12 21:00:30",13.65,13.66,"2022-03-12 21:44:30",13.64,"2022-03-12 21:01:30",21.75,21.77,"2022-03-12 21:05:00",21.73,"2022-03-12 21:41:00",0.001770351,0,0.201,39.48,38.05,56,1.1,"2022-03-12 21:01:30",0,"2022-03-12 21:04:30",1.051,28.69,22.53,39,1.7,"2022-03-12 21:36:30",0.5,"2022-03-12 21:21:30",-0.026,0
"2022-03-12 23:00:00",14696,55.83,"2022-03-12 22:02:00",12.83,0.454,"2022-03-12 22:00:30",0,"2022-03-12 22:00:30",966,27.23,27.81,"2022-03-12 22:00:30",26.43,"2022-03-12 23:00:00",64.18,67.63,"2022-03-12 22:57:00",61.5,"2022-03-12 22:01:00",32.54,33.04,"2022-03-12 22:00:30",32,"2022-03-12 23:00:00",33.17,33.31,"2022-03-12 22:15:00",32.99,"2022-03-12 22:51:30",32.38,32.5,"2022-03-12 22:49:00",32.28,"2022-03-12 22:36:00",32.3,32.33,"2022-03-12 22:10:00",32.15,"2022-03-12 22:03:00",31.8,31.9,"2022-03-12 22:58:30",31.78,"2022-03-12 22:00:30",31.98,32.08,"2022-03-12 22:59:00",31.87,"2022-03-12 22:39:00",10.08,10.17,"2022-03-12 22:00:30",10,"2022-03-12 22:58:30",4.571,4.594,"2022-03-12 22:11:00",4.559,"2022-03-12 22:57:00",3.042,3.055,"2022-03-12 22:12:00",3.032,"2022-03-12 22:04:00",12.47,12.48,"2022-03-12 22:47:00",12.46,"2022-03-12 22:02:00",13.66,13.67,"2022-03-12 22:45:30",13.65,"2022-03-12 22:01:30",21.75,21.77,"2022-03-12 22:15:00",21.74,"2022-03-12 22:34:30",0.0003828782,0,0.455,75.01,28.04,234,1.2,"2022-03-12 22:16:00",0,"2022-03-12 22:00:30",1.387,61.27,14.09,45,2.1,"2022-03-12 22:26:00",0.3,"2022-03-12 22:54:30",-0.018,0
"2022-03-13 00:00:00",14697,56.84,"2022-03-12 23:00:30",12.82,0.491,"2022-03-12 23:00:30",0,"2022-03-12 23:00:30",966,25.42,26.44,"2022-03-12 23:00:30",24.47,"2022-03-12 23:59:30",71.41,75.58,"2022-03-13 00:00:00",67.24,"2022-03-12 23:01:00",31.65,32.13,"2022-03-12 23:00:30",31.17,"2022-03-12 23:59:00",32.91,33.1,"2022-03-12 23:03:30",32.73,"2022-03-13 00:00:00",32.37,32.49,"2022-03-12 23:12:00",32.26,"2022-03-12 23:04:00",32.33,32.36,"2022-03-12 23:59:30",32.3,"2022-03-12 23:03:00",31.88,32.02,"2022-03-12 23:51:00",31.78,"2022-03-12 23:06:00",32.02,32.12,"2022-03-12 23:20:00",31.86,"2022-03-12 23:14:00",9.94,10.01,"2022-03-12 23:01:00",9.86,"2022-03-12 23:57:00",4.556,4.576,"2022-03-12 23:31:00",4.541,"2022-03-12 23:55:00",3.04,3.06,"2022-03-12 23:32:00",3.035,"2022-03-12 23:35:30",12.49,12.5,"2022-03-12 23:58:00",12.48,"2022-03-12 23:01:00",13.67,13.68,"2022-03-12 23:13:00",13.66,"2022-03-12 23:01:30",21.76,21.77,"2022-03-12 23:48:00",21.74,"2022-03-12 23:02:30",0.0005637957,0,0.068,300.9,43.7,120,0.4,"2022-03-12 23:23:30",0,"2022-03-12 23:00:30",0.474,34.45,43.09,5,1.3,"2022-03-12 23:59:00",0,"2022-03-12 23:22:00",-0.029,0
"2022-03-13 01:00:00",14698,58.13,"2022-03-13 00:51:30",12.8,0.524,"2022-03-13 00:41:00",0,"2022-03-13 00:00:30",967,24.4,24.6,"2022-03-13 00:41:30",24.18,"2022-03-13 00:52:00",76.7,78.84,"2022-03-13 00:54:00",74.8,"2022-03-13 00:00:30",30.86,31.2,"2022-03-13 00:01:00",30.55,"2022-03-13 00:48:00",32.6,32.79,"2022-03-13 00:05:00",32.4,"2022-03-13 00:51:30",32.35,32.49,"2022-03-13 00:49:00",32.24,"2022-03-13 00:30:00",32.33,32.36,"2022-03-13 00:16:00",32.33,"2022-03-13 00:00:30",31.98,32.02,"2022-03-13 00:27:00",31.9,"2022-03-13 00:02:30",32.05,32.14,"2022-03-13 00:39:30",31.95,"2022-03-13 00:19:00",9.81,9.87,"2022-03-13 00:00:30",9.74,"2022-03-13 01:00:00",4.54,4.555,"2022-03-13 00:36:00",4.527,"2022-03-13 00:58:00",3.038,3.049,"2022-03-13 00:44:00",3.032,"2022-03-13 00:04:00",12.5,12.51,"2022-03-13 00:42:00",12.49,"2022-03-13 00:01:00",13.67,13.68,"2022-03-13 00:31:00",13.66,"2022-03-13 00:02:00",21.77,21.79,"2022-03-13 00:01:00",21.75,"2022-03-13 00:11:30",0.0009613326,0,0.206,139.5,33.13,177,0.6,"2022-03-13 00:50:00",0,"2022-03-13 00:00:30",0.713,67.1,37.98,120,1.2,"2022-03-13 00:00:30",0,"2022-03-13 00:38:30",-0.025,0
"2022-03-13 02:00:00",14699,58.19,"2022-03-13 01:00:30",12.78,0.532,"2022-03-13 01:01:30",0,"2022-03-13 01:00:30",967,23.43,24.21,"2022-03-13 01:00:30",22.83,"2022-03-13 01:49:00",80.4,83.9,"2022-03-13 01:50:30",77.27,"2022-03-13 01:04:00",30.2,30.56,"2022-03-13 01:03:00",29.92,"2022-03-13 01:59:30",32.29,32.49,"2022-03-13 01:07:30",32.04,"2022-03-13 01:56:30",32.29,32.47,"2022-03-13 01:05:00",32.07,"2022-03-13 01:51:30",32.34,32.43,"2022-03-13 01:39:30",32.31,"2022-03-13 01:57:00",31.99,32.04,"2022-03-13 01:57:00",31.96,"2022-03-13 01:03:00",32.06,32.14,"2022-03-13 01:26:30",31.99,"2022-03-13 01:17:00",9.7,9.75,"2022-03-13 01:02:30",9.64,"2022-03-13 01:56:00",4.521,4.534,"2022-03-13 01:06:30",4.509,"2022-03-13 01:48:00",3.033,3.039,"2022-03-13 01:26:00",3.027,"2022-03-13 01:33:00",12.5,12.51,"2022-03-13 01:02:00",12.5,"2022-03-13 01:07:00",13.68,13.69,"2022-03-13 01:41:00",13.67,"2022-03-13 01:03:00",21.78,21.8,"2022-03-13 01:41:30",21.76,"2022-03-13 01:08:00",0.00102997,0,0.209,116.2,68.65,158,0.7,"2022-03-13 01:28:30",0,"2022-03-13 01:00:30",0.513,88.9,78.35,138,0.9,"2022-03-13 01:00:30",0,"2022-03-13 01:15:00",-0.025,0
"2022-03-13 03:00:00",14700,58.6,"2022-03-13 02:26:00",12.77,0.559,"2022-03-13 02:20:00",0,"2022-03-13 02:00:30",967,22.81,23.03,"2022-03-13 02:15:30",22.58,"2022-03-13 02:36:30",84.2,86.3,"2022-03-13 02:39:00",81.8,"2022-03-13 02:17:30",29.65,29.94,"2022-03-13 02:00:30",29.35,"2022-03-13 02:59:00",31.99,32.11,"2022-03-13 02:00:30",31.81,"2022-03-13 02:50:00",32.14,32.32,"2022-03-13 02:02:30",31.99,"2022-03-13 03:00:00",32.33,32.41,"2022-03-13 02:13:00",32.31,"2022-03-13 02:31:30",31.99,32.04,"2022-03-13 02:18:30",31.98,"2022-03-13 02:01:00",32.05,32.12,"2022-03-13 02:09:30",31.99,"2022-03-13 02:05:00",9.6,9.65,"2022-03-13 02:02:30",9.55,"2022-03-13 02:59:00",4.5,4.518,"2022-03-13 02:06:00",4.488,"2022-03-13 02:58:00",3.028,3.037,"2022-03-13 02:11:00",3.02,"2022-03-13 02:54:00",12.5,12.5,"2022-03-13 02:00:30",12.49,"2022-03-13 02:41:30",13.69,13.7,"2022-03-13 02:40:00",13.68,"2022-03-13 02:08:30",21.79,21.81,"2022-03-13 02:30:30",21.78,"2022-03-13 02:05:00",0.001040073,0,0.197,92.9,41.07,38,1,"2022-03-13 02:17:30",0,"2022-03-13 02:00:30",0.689,128.4,24.77,178,1.3,"2022-03-13 02:39:00",0,"2022-03-13 02:55:30",-0.025,0
"2022-03-13 04:00:00",14701,55.6,"2022-03-13 03:53:00",12.76,0.518,"2022-03-13 03:43:00",0,"2022-03-13 03:00:30",967,23.59,24.24,"2022-03-13 03:45:30",22.37,"2022-03-13 03:12:30",81.5,86.3,"2022-03-13 03:16:30",78.54,"2022-03-13 03:49:00",29.19,29.44,"2022-03-13 03:11:00",28.95,"2022-03-13 03:55:30",31.67,31.89,"2022-03-13 03:00:30",31.45,"2022-03-13 03:58:30",31.98,32.16,"2022-03-13 03:02:00",31.85,"2022-03-13 03:47:00",32.33,32.33,"2022-03-13 03:00:30",32.3,"2022-03-13 03:58:30",31.99,32.02,"2022-03-13 03:06:30",31.98,"2022-03-13 03:00:30",32.06,32.14,"2022-03-13 03:28:30",31.99,"2022-03-13 03:07:30",9.52,9.55,"2022-03-13 03:01:30",9.49,"2022-03-13 03:37:30",4.482,4.495,"2022-03-13 03:08:30",4.474,"2022-03-13 03:44:30",3.023,3.03,"2022-03-13 03:13:00",3.015,"2022-03-13 03:41:30",12.49,12.5,"2022-03-13 03:02:30",12.48,"2022-03-13 03:59:30",13.69,13.7,"2022-03-13 03:02:00",13.69,"2022-03-13 03:24:30",21.81,21.82,"2022-03-13 03:18:00",21.79,"2022-03-13 03:04:30",0.0006875563,0,0.819,127.9,24.7,151,3.1,"2022-03-13 03:16:30",0,"2022-03-13 03:00:30",1.562,140.5,21.16,146,6.4,"2022-03-13 03:19:00",0,"2022-03-13 03:00:30",-0.015,0
"2022-03-13 05:00:00",14702,55.3,"2022-03-13 05:00:00",12.74,0.513,"2022-03-13 05:00:00",0,"2022-03-13 04:00:30",967,23.79,24.2,"2022-03-13 04:59:00",23.25,"2022-03-13 04:43:30",81.3,83.7,"2022-03-13 04:44:00",78.67,"2022-03-13 04:00:30",28.92,29.05,"2022-03-13 04:04:30",28.7,"2022-03-13 04:42:30",31.36,31.5,"2022-03-13 04:00:30",31.23,"2022-03-13 04:39:30",31.87,32.05,"2022-03-13 04:00:30",31.64,"2022-03-13 04:57:30",32.31,32.33,"2022-03-13 04:00:30",32.23,"2022-03-13 04:56:00",31.99,32.02,"2022-03-13 04:02:30",31.98,"2022-03-13 04:00:30",32.06,32.15,"2022-03-13 04:29:00",31.99,"2022-03-13 04:11:30",9.47,9.5,"2022-03-13 04:00:30",9.44,"2022-03-13 04:59:30",4.466,4.481,"2022-03-13 04:43:00",4.456,"2022-03-13 04:58:00",3.014,3.03,"2022-03-13 04:45:00",3.005,"2022-03-13 04:30:30",12.47,12.48,"2022-03-13 04:03:00",12.46,"2022-03-13 04:50:30",13.69,13.7,"2022-03-13 04:03:30",13.68,"2022-03-13 04:52:30",21.81,21.83,"2022-03-13 04:44:30",21.8,"2022-03-13 04:40:00",0.0006309943,0,0.378,137.3,53.83,153,2,"2022-03-13 04:48:00",0,"2022-03-13 04:06:30",0.838,154.2,23.46,155,2.2,"2022-03-13 04:56:00",0,"2022-03-13 04:11:30",-0.022,0
"2022-03-13 06:00:00",14703,54.39,"2022-03-13 05:48:30",12.73,0.512,"2022-03-13 05:01:30",0,"2022-03-13 05:00:30",967,24.43,24.57,"2022-03-13 05:30:30",24.17,"2022-03-13 05:59:00",79.4,80.8,"2022-03-13 06:00:00",78.34,"2022-03-13 05:32:30",28.66,28.84,"2022-03-13 05:05:30",28.54,"2022-03-13 05:56:30",31.14,31.27,"2022-03-13 05:00:30",31.02,"2022-03-13 05:33:30",31.73,31.83,"2022-03-13 05:07:30",31.59,"2022-03-13 05:54:00",32.17,32.3,"2022-03-13 05:03:30",32.13,"2022-03-13 05:09:30",31.99,32.02,"2022-03-13 05:00:30",31.96,"2022-03-13 05:58:00",32.07,32.22,"2022-03-13 05:43:00",31.99,"2022-03-13 05:58:00",9.42,9.44,"2022-03-13 05:04:30",9.38,"2022-03-13 05:57:00",4.449,4.458,"2022-03-13 05:00:30",4.44,"2022-03-13 05:56:30",3.005,3.012,"2022-03-13 05:02:00",2.995,"2022-03-13 05:58:00",12.47,12.48,"2022-03-13 05:02:30",12.46,"2022-03-13 05:54:00",13.68,13.69,"2022-03-13 05:04:30",13.68,"2022-03-13 05:47:00",21.82,21.83,"2022-03-13 05:30:00",21.8,"2022-03-13 05:18:00",0.0003476196,0,1.056,119.5,30.59,356,2.4,"2022-03-13 05:37:30",0,"2022-03-13 05:59:30",1.86,127.4,24.78,57,2.8,"2022-03-13 05:14:00",0.6,"2022-03-13 05:15:00",-0.01,0
"2022-03-13 07:00:00",14704,53.6,"2022-03-13 06:51:00",12.71,0.507,"2022-03-13 06:49:00",0,"2022-03-13 06:00:30",967,24.12,24.34,"2022-03-13 06:45:30",23.87,"2022-03-13 06:16:30",81.2,82.5,"2022-03-13 06:19:30",80,"2022-03-13 06:45:30",28.48,28.63,"2022-03-13 06:01:30",28.37,"2022-03-13 06:45:30",30.9,31.06,"2022-03-13 06:00:30",30.81,"2022-03-13 06:52:00",31.56,31.72,"2022-03-13 06:03:00",31.44,"2022-03-13 06:53:30",32.12,32.18,"2022-03-13 06:16:00",32.05,"2022-03-13 06:55:00",31.99,32.04,"2022-03-13 06:09:30",31.96,"2022-03-13 06:21:00",32.06,32.14,"2022-03-13 06:20:00",31.99,"2022-03-13 06:14:30",9.36,9.39,"2022-03-13 06:05:00",9.34,"2022-03-13 06:54:00",4.436,4.445,"2022-03-13 06:10:30",4.426,"2022-03-13 06:56:30",2.998,3.005,"2022-03-13 06:05:30",2.99,"2022-03-13 06:48:00",12.45,12.46,"2022-03-13 06:00:30",12.43,"2022-03-13 06:55:00",13.68,13.69,"2022-03-13 06:06:00",13.66,"2022-03-13 06:58:00",21.82,21.83,"2022-03-13 06:14:00",21.81,"2022-03-13 06:01:30",0.0002435153,0,0.66,98.7,69.29,91,2.2,"2022-03-13 06:31:00",0,"2022-03-13 06:01:00",1.296,114.7,43.49,54,3.5,"2022-03-13 06:19:30",0,"2022-03-13 06:06:30",0.01,0.177
"2022-03-13 08:00:00",14705,53.39,"2022-03-13 07:20:00",12.69,0.517,"2022-03-13 07:04:00",0,"2022-03-13 07:00:30",968,23.85,24.15,"2022-03-13 07:15:30",23.22,"2022-03-13 08:00:00",82.4,84.7,"2022-03-13 07:56:30",80.7,"2022-03-13 07:19:00",28.35,28.43,"2022-03-13 07:01:00",28.18,"2022-03-13 07:57:00",30.69,30.85,"2022-03-13 07:00:30",30.59,"2022-03-13 08:00:00",31.41,31.6,"2022-03-13 07:10:00",31.24,"2022-03-13 07:49:30",31.99,32.13,"2022-03-13 07:10:30",31.92,"2022-03-13 07:29:30",31.97,32.02,"2022-03-13 07:06:00",31.85,"2022-03-13 08:00:00",32.06,32.17,"2022-03-13 07:23:00",31.99,"2022-03-13 07:07:30",9.34,9.35,"2022-03-13 07:09:00",9.32,"2022-03-13 07:59:30",4.424,4.433,"2022-03-13 07:02:30",4.415,"2022-03-13 07:58:30",2.991,2.999,"2022-03-13 07:00:30",2.984,"2022-03-13 07:51:00",12.44,12.45,"2022-03-13 07:10:00",12.43,"2022-03-13 07:20:30",13.67,13.68,"2022-03-13 07:01:00",13.66,"2022-03-13 07:39:00",21.82,21.83,"2022-03-13 07:02:00",21.81,"2022-03-13 07:03:30",0.0001518892,0,0.392,72.81,19.51,295,1.8,"2022-03-13 07:06:30",0,"2022-03-13 07:20:00",0.97,66.26,23.62,27,2.2,"2022-03-13 07:05:00",0,"2022-03-13 07:24:00",0.006,1.012
"2022-03-13 09:00:00",14706,53.94,"2022-03-13 08:59:00",12.67,0.567,"2022-03-13 08:00:30",0,"2022-03-13 08:00:30",968,23.44,23.97,"2022-03-13 09:00:00",22.91,"2022-03-13 08:10:00",84.7,86.8,"2022-03-13 08:14:00",82.6,"2022-03-13 09:00:00",28.13,28.22,"2022-03-13 08:01:00",28.01,"2022-03-13 08:37:00",30.51,30.64,"2022-03-13 08:00:30",30.41,"2022-03-13 08:53:30",31.27,31.46,"2022-03-13 08:18:30",31.09,"2022-03-13 08:50:30",31.92,31.94,"2022-03-13 08:32:00",31.92,"2022-03-13 08:00:30",31.88,31.98,"2022-03-13 08:15:00",31.78,"2022-03-13 08:47:30",32.03,32.15,"2022-03-13 08:05:00",31.99,"2022-03-13 08:12:00",9.3,9.32,"2022-03-13 08:00:30",9.29,"2022-03-13 08:33:00",4.415,4.438,"2022-03-13 08:08:00",4.408,"2022-03-13 08:45:30",2.984,2.99,"2022-03-13 08:04:30",2.979,"2022-03-13 08:36:30",12.41,12.43,"2022-03-13 08:00:30",12.4,"2022-03-13 08:54:30",13.66,13.67,"2022-03-13 08:02:30",13.65,"2022-03-13 08:48:00",21.82,21.83,"2022-03-13 08:06:30",21.8,"2022-03-13 08:41:00",0.06884293,0,0.588,97.1,25.59,72,1.5,"2022-03-13 08:47:30",0,"2022-03-13 08:00:30",1.239,95,26.76,95,3.5,"2022-03-13 08:48:30",0.4,"2022-03-13 08:00:30",0.021,1.916
"2022-03-13 10:00:00",14707,51.19,"2022-03-13 10:00:00",12.69,12.76,"2022-03-13 09:01:30",0.002,"2022-03-13 09:57:30",968,24.23,24.56,"2022-03-13 09:57:30",23.98,"2022-03-13 09:15:00",82.4,83,"2022-03-13 09:05:30",81.5,"2022-03-13 09:49:00",28.01,28.04,"2022-03-13 09:03:30",27.97,"2022-03-13 09:40:30",30.39,30.47,"2022-03-13 09:26:30",30.22,"2022-03-13 09:57:00",31.14,31.24,"2022-03-13 09:25:30",31.02,"2022-03-13 09:02:30",31.87,31.92,"2022-03-13 09:00:30",31.72,"2022-03-13 09:52:30",31.8,31.88,"2022-03-13 09:04:00",31.78,"2022-03-13 09:01:00",32.03,32.1,"2022-03-13 09:22:30",31.99,"2022-03-13 09:01:30",9.27,9.29,"2022-03-13 09:07:30",9.26,"2022-03-13 09:51:30",4.401,4.41,"2022-03-13 09:03:30",4.395,"2022-03-13 09:37:30",2.977,2.985,"2022-03-13 09:00:30",2.969,"2022-03-13 09:49:00",12.39,12.4,"2022-03-13 09:02:30",12.38,"2022-03-13 09:57:30",13.65,13.66,"2022-03-13 09:00:30",13.64,"2022-03-13 09:31:00",21.81,21.82,"2022-03-13 09:01:00",21.8,"2022-03-13 09:09:30",1.32298,0,0.797,106,28.99,105,1.9,"2022-03-13 09:42:00",0,"2022-03-13 09:22:00",1.233,112.7,23.47,128,2.7,"2022-03-13 10:00:00",0,"2022-03-13 09:21:30",0.258,2.698
"2022-03-13 11:00:00",14708,48.59,"2022-03-13 11:00:00",12.98,13.11,"2022-03-13 10:01:00",0.002,"2022-03-13 10:45:00",969,25.18,25.67,"2022-03-13 11:00:00",24.66,"2022-03-13 10:01:30",79.04,81.8,"2022-03-13 10:05:00",76.58,"2022-03-13 10:46:30",28.1,28.25,"2022-03-13 11:00:00",27.99,"2022-03-13 10:05:00",30.23,30.32,"2022-03-13 10:07:00",30.17,"2022-03-13 10:56:30",31.03,31.22,"2022-03-13 10:19:30",30.87,"2022-03-13 10:58:00",31.74,31.87,"2022-03-13 10:29:30",31.69,"2022-03-13 11:00:00",31.78,31.82,"2022-03-13 10:24:00",31.77,"2022-03-13 10:32:30",32.03,32.1,"2022-03-13 10:25:00",31.99,"2022-03-13 10:00:30",9.28,9.29,"2022-03-13 10:56:30",9.26,"2022-03-13 10:00:30",4.393,4.401,"2022-03-13 10:01:30",4.386,"2022-03-13 10:54:30",2.971,2.977,"2022-03-13 10:27:30",2.964,"2022-03-13 10:26:30",12.38,12.39,"2022-03-13 10:03:30",12.36,"2022-03-13 10:59:30",13.63,13.65,"2022-03-13 10:08:00",13.62,"2022-03-13 10:43:30",21.8,21.82,"2022-03-13 10:04:00",21.79,"2022-03-13 10:40:30",2.924134,0,1.64,119.3,22.42,93,3.4,"2022-03-13 10:28:30",0.4,"2022-03-13 10:06:30",2.681,123,18.3,152,5.8,"2022-03-13 10:46:30",0.3,"2022-03-13 10:06:30",0.551,3.278
"2022-03-13 12:00:00",14709,46.97,"2022-03-13 11:41:30",13.51,15.62,"2022-03-13 11:06:00",0.211,"2022-03-13 11:58:00",970,26,26.47,"2022-03-13 12:00:00",25.57,"2022-03-13 11:04:30",74.78,77.34,"2022-03-13 11:05:00",72.22,"2022-03-13 12:00:00",28.48,28.76,"2022-03-13 11:59:00",28.2,"2022-03-13 11:01:00",30.18,30.24,"2022-03-13 11:09:00",30.09,"2022-03-13 11:21:00",30.92,31.03,"2022-03-13 11:22:00",30.82,"2022-03-13 11:54:30",31.69,31.72,"2022-03-13 11:00:30",31.59,"2022-03-13 12:00:00",31.75,31.8,"2022-03-13 11:00:30",31.65,"2022-03-13 11:38:00",32.03,32.12,"2022-03-13 11:49:30",31.96,"2022-03-13 11:46:00",9.31,9.35,"2022-03-13 11:59:30",9.28,"2022-03-13 11:11:30",4.386,4.413,"2022-03-13 11:03:30",4.379,"2022-03-13 11:34:00",2.964,2.984,"2022-03-13 11:04:30",2.957,"2022-03-13 11:57:30",12.35,12.37,"2022-03-13 11:00:30",12.34,"2022-03-13 11:58:00",13.62,13.63,"2022-03-13 11:06:00",13.61,"2022-03-13 11:38:30",21.78,21.8,"2022-03-13 11:02:30",21.76,"2022-03-13 11:59:30",4.311962,0,1.619,111.3,26.59,74,3.1,"2022-03-13 11:11:30",0.5,"2022-03-13 11:31:00",2.504,110.2,25.21,86,4.4,"2022-03-13 11:07:00",0.3,"2022-03-13 11:18:00",0.829,3.61
"2022-03-13 13:00:00",14710,41.07,"2022-03-13 13:00:00",13.5,18.94,"2022-03-13 12:03:30",0.18,"2022-03-13 12:56:30",969,27.04,28.1,"2022-03-13 12:59:30",26.36,"2022-03-13 12:03:00",69.42,72.89,"2022-03-13 12:07:30",65.63,"2022-03-13 12:46:30",29.06,29.46,"2022-03-13 12:56:30",28.74,"2022-03-13 12:05:30",30.2,30.26,"2022-03-13 12:49:00",30.09,"2022-03-13 12:01:30",30.81,30.98,"2022-03-13 12:10:00",30.67,"2022-03-13 12:19:00",31.55,31.69,"2022-03-13 12:03:30",31.51,"2022-03-13 12:02:00",31.63,31.73,"2022-03-13 12:01:00",31.58,"2022-03-13 12:06:30",32.01,32.08,"2022-03-13 12:16:30",31.9,"2022-03-13 12:33:00",9.39,9.44,"2022-03-13 12:58:00",9.34,"2022-03-13 12:01:30",4.386,4.406,"2022-03-13 12:09:00",4.379,"2022-03-13 12:11:00",2.96,2.975,"2022-03-13 12:12:00",2.952,"2022-03-13 12:46:00",12.34,12.36,"2022-03-13 12:03:30",12.33,"2022-03-13 12:55:30",13.6,13.62,"2022-03-13 12:06:00",13.59,"2022-03-13 12:58:00",21.76,21.79,"2022-03-13 12:07:30",21.73,"2022-03-13 12:51:30",8.132451,0,1.496,82.7,43.18,91,3.1,"2022-03-13 12:43:30",0.3,"2022-03-13 12:31:30",2.006,83.5,32.21,87,4,"2022-03-13 12:43:30",0,"2022-03-13 12:03:30",1.616,3.662
"2022-03-13 14:00:00",14711,34.4,"2022-03-13 14:00:00",13.41,19.08,"2022-03-13 14:00:00",0.117,"2022-03-13 13:50:00",968,29.6,31.4,"2022-03-13 13:56:00",27.77,"2022-03-13 13:02:30",60.64,66.22,"2022-03-13 13:03:00",55.72,"2022-03-13 13:56:30",30.09,30.97,"2022-03-13 13:59:30",29.37,"2022-03-13 13:01:00",30.31,30.43,"2022-03-13 13:40:00",30.22,"2022-03-13 13:01:00",30.74,30.87,"2022-03-13 13:08:30",30.63,"2022-03-13 13:33:00",31.51,31.54,"2022-03-13 13:10:30",31.49,"2022-03-13 13:24:00",31.58,31.63,"2022-03-13 13:28:30",31.58,"2022-03-13 13:00:30",31.95,32.07,"2022-03-13 13:19:30",31.83,"2022-03-13 13:48:00",9.52,9.63,"2022-03-13 13:59:30",9.44,"2022-03-13 13:01:30",4.389,4.408,"2022-03-13 13:27:00",4.383,"2022-03-13 13:41:30",2.968,2.98,"2022-03-13 13:33:00",2.951,"2022-03-13 13:24:30",12.31,12.33,"2022-03-13 13:01:30",12.3,"2022-03-13 13:52:00",13.58,13.6,"2022-03-13 13:00:30",13.56,"2022-03-13 13:57:00",21.72,21.76,"2022-03-13 13:03:30",21.69,"2022-03-13 13:58:00",15.74122,0,1.263,109,66.17,23,3.6,"2022-03-13 13:38:30",0,"2022-03-13 13:09:30",1.709,111.6,54.17,62,3.8,"2022-03-13 13:35:30",0,"2022-03-13 13:07:00",3.29,3.423
"2022-03-13 15:00:00",14712,33.73,"2022-03-13 14:03:30",13.37,19.01,"2022-03-13 14:00:30",0.097,"2022-03-13 14:19:30",967,31.1,31.62,"2022-03-13 14:55:00",30.23,"2022-03-13 14:06:30",56.01,58.43,"2022-03-13 14:09:30",53.57,"2022-03-13 14:55:30",32.03,32.95,"2022-03-13 14:59:30",30.97,"2022-03-13 14:00:30",30.64,30.88,"2022-03-13 14:59:00",30.43,"2022-03-13 14:00:30",30.74,30.89,"2022-03-13 14:59:00",30.64,"2022-03-13 14:58:00",31.5,31.51,"2022-03-13 14:00:30",31.43,"2022-03-13 14:17:30",31.59,31.63,"2022-03-13 14:04:30",31.53,"2022-03-13 14:56:30",31.89,32.02,"2022-03-13 14:17:30",31.78,"2022-03-13 14:27:30",9.77,9.9,"2022-03-13 14:58:30",9.62,"2022-03-13 14:00:30",4.402,4.415,"2022-03-13 14:20:00",4.39,"2022-03-13 14:00:30",2.954,2.974,"2022-03-13 14:00:30",2.949,"2022-03-13 14:06:30",12.29,12.32,"2022-03-13 14:21:30",12.28,"2022-03-13 15:00:00",13.55,13.57,"2022-03-13 14:00:30",13.53,"2022-03-13 14:56:30",21.69,21.71,"2022-03-13 14:00:30",21.66,"2022-03-13 14:57:00",12.64335,0,1.277,348.4,49.29,231,3.4,"2022-03-13 14:56:30",0,"2022-03-13 14:09:00",2.043,351.7,42.77,224,3.7,"2022-03-13 14:56:30",0,"2022-03-13 14:08:00",2.693,2.919
"2022-03-13 16:00:00",14713,38.2,"2022-03-13 15:00:30",13.37,18.63,"2022-03-13 15:24:30",0.13,"2022-03-13 15:15:30",966,32.15,33.09,"2022-03-13 15:42:00",31.21,"2022-03-13 15:03:00",51.37,54.79,"2022-03-13 15:08:00",48.46,"2022-03-13 15:33:00",33.61,34.31,"2022-03-13 16:00:00",32.96,"2022-03-13 15:00:30",31.25,31.63,"2022-03-13 15:59:30",30.85,"2022-03-13 15:00:30",30.87,31.01,"2022-03-13 15:49:30",30.71,"2022-03-13 15:05:30",31.42,31.51,"2022-03-13 15:00:30",31.33,"2022-03-13 15:10:00",31.56,31.61,"2022-03-13 15:02:30",31.42,"2022-03-13 16:00:00",31.86,31.95,"2022-03-13 15:01:00",31.78,"2022-03-13 15:44:30",9.98,10.08,"2022-03-13 15:58:30",9.89,"2022-03-13 15:00:30",4.426,4.474,"2022-03-13 15:55:00",4.41,"2022-03-13 15:02:30",2.954,2.97,"2022-03-13 16:00:00",2.946,"2022-03-13 15:18:30",12.28,12.31,"2022-03-13 15:58:00",12.27,"2022-03-13 15:48:30",13.53,13.54,"2022-03-13 15:05:30",13.51,"2022-03-13 15:45:00",21.65,21.68,"2022-03-13 15:04:00",21.62,"2022-03-13 15:59:00",14.78364,0,1.422,356.1,68.77,328,3.5,"2022-03-13 15:43:00",0,"2022-03-13 15:10:30",2.018,353.9,68.34,331,5.2,"2022-03-13 15:43:00",0,"2022-03-13 15:17:00",3.182,2.2
"2022-03-13 17:00:00",14714,36.78,"2022-03-13 16:28:00",13.13,13.45,"2022-03-13 16:37:30",0,"2022-03-13 16:27:00",965,33.33,34.31,"2022-03-13 16:17:30",32.46,"2022-03-13 16:01:00",46.87,49.89,"2022-03-13 16:01:30",44.97,"2022-03-13 16:18:00",35.1,35.9,"2022-03-13 16:59:00",34.31,"2022-03-13 16:01:00",31.91,32.31,"2022-03-13 16:59:00",31.58,"2022-03-13 16:01:30",31.05,31.22,"2022-03-13 16:56:30",30.85,"2022-03-13 16:02:00",31.45,31.51,"2022-03-13 16:08:00",31.33,"2022-03-13 16:01:00",31.5,31.61,"2022-03-13 16:12:30",31.4,"2022-03-13 16:47:00",31.87,31.92,"2022-03-13 16:02:00",31.8,"2022-03-13 16:18:30",10.16,10.26,"2022-03-13 16:59:00",10.07,"2022-03-13 16:00:30",4.455,4.472,"2022-03-13 16:52:00",4.438,"2022-03-13 16:01:00",2.96,2.974,"2022-03-13 16:04:00",2.951,"2022-03-13 16:28:00",12.27,12.28,"2022-03-13 16:04:30",12.26,"2022-03-13 16:15:00",13.51,13.52,"2022-03-13 16:04:30",13.49,"2022-03-13 16:58:30",21.6,21.63,"2022-03-13 16:01:30",21.57,"2022-03-13 16:53:30",18.89205,0,1.532,354.4,80,315,4.1,"2022-03-13 16:19:30",0,"2022-03-13 16:22:30",2.044,3.776,79.09,238,4.9,"2022-03-13 16:19:00",0,"2022-03-13 16:09:00",4.115,1.328
"2022-03-13 18:00:00",14715,37.86,"2022-03-13 17:11:30",13.34,17.91,"2022-03-13 17:08:30",0.128,"2022-03-13 17:00:30",964,33.18,34.47,"2022-03-13 17:12:00",31.2,"2022-03-13 17:29:30",49.05,60.79,"2022-03-13 17:25:30",42.78,"2022-03-13 17:57:30",36.28,36.44,"2022-03-13 17:37:00",35.87,"2022-03-13 17:00:30",32.61,32.93,"2022-03-13 17:59:30",32.27,"2022-03-13 17:02:00",31.3,31.59,"2022-03-13 17:59:30",31.06,"2022-03-13 17:01:00",31.51,31.54,"2022-03-13 17:57:30",31.46,"2022-03-13 17:10:00",31.47,31.55,"2022-03-13 17:07:00",31.39,"2022-03-13 17:48:30",31.86,31.92,"2022-03-13 17:08:30",31.8,"2022-03-13 17:05:30",10.28,10.3,"2022-03-13 17:32:00",10.24,"2022-03-13 17:01:00",4.498,4.529,"2022-03-13 17:45:00",4.467,"2022-03-13 17:01:00",2.97,2.98,"2022-03-13 17:56:00",2.962,"2022-03-13 17:04:00",12.27,12.28,"2022-03-13 18:00:00",12.26,"2022-03-13 17:00:30",13.5,13.51,"2022-03-13 17:07:30",13.48,"2022-03-13 17:54:00",21.57,21.59,"2022-03-13 17:03:00",21.55,"2022-03-13 17:59:00",10.24429,0.2,1.213,194.4,72.13,193,4,"2022-03-13 17:59:00",0,"2022-03-13 17:09:30",2.001,192.3,50.1,162,5.7,"2022-03-13 17:59:00",0.5,"2022-03-13 17:40:00",2.24,0.425
"2022-03-13 19:00:00",14716,42.32,"2022-03-13 18:27:00",13.15,15.66,"2022-03-13 18:12:00",0,"2022-03-13 18:03:00",963,35.01,35.67,"2022-03-13 18:19:30",34.1,"2022-03-13 18:00:30",38.08,44.37,"2022-03-13 18:03:30",33.03,"2022-03-13 18:27:00",35.95,36.24,"2022-03-13 18:00:30",35.53,"2022-03-13 19:00:00",33.19,33.42,"2022-03-13 18:59:00",32.84,"2022-03-13 18:01:00",31.62,31.83,"2022-03-13 18:57:00",31.44,"2022-03-13 18:08:00",31.6,31.73,"2022-03-13 18:44:00",31.51,"2022-03-13 18:00:30",31.49,31.58,"2022-03-13 18:42:30",31.37,"2022-03-13 18:05:30",31.86,31.93,"2022-03-13 18:32:30",31.78,"2022-03-13 18:17:30",10.22,10.28,"2022-03-13 18:01:30",10.15,"2022-03-13 19:00:00",4.533,4.546,"2022-03-13 18:51:30",4.52,"2022-03-13 18:26:00",2.987,3.003,"2022-03-13 18:31:30",2.969,"2022-03-13 18:08:00",12.29,12.3,"2022-03-13 18:37:00",12.28,"2022-03-13 18:01:00",13.49,13.5,"2022-03-13 18:03:30",13.47,"2022-03-13 18:40:30",21.54,21.56,"2022-03-13 18:04:00",21.52,"2022-03-13 18:55:30",10.74756,0,1.713,137.7,34.72,103,4.1,"2022-03-13 18:51:30",0.3,"2022-03-13 18:05:30",2.943,150.5,28.01,127,5.7,"2022-03-13 18:44:00",0.5,"2022-03-13 18:04:30",1.182,0.007
"2022-03-13 20:00:00",14717,41.96,"2022-03-13 19:26:30",13.34,19.14,"2022-03-13 20:00:00",0.129,"2022-03-13 19:30:30",963,35.14,35.74,"2022-03-13 19:15:00",34.55,"2022-03-13 19:01:30",33.91,37.1,"2022-03-13 19:02:00",31.66,"2022-03-13 19:44:30",35.17,35.53,"2022-03-13 19:00:30",34.96,"2022-03-13 19:46:00",33.45,33.54,"2022-03-13 19:26:00",33.35,"2022-03-13 19:01:30",31.91,32.06,"2022-03-13 19:34:00",31.7,"2022-03-13 19:04:00",31.75,31.92,"2022-03-13 19:57:00",31.69,"2022-03-13 19:02:30",31.56,31.65,"2022-03-13 19:56:00",31.42,"2022-03-13 19:10:00",31.86,31.93,"2022-03-13 19:47:00",31.78,"2022-03-13 19:35:30",10.11,10.16,"2022-03-13 19:00:30",10.07,"2022-03-13 19:59:30",4.554,4.569,"2022-03-13 19:59:00",4.536,"2022-03-13 19:05:30",2.998,3.01,"2022-03-13 19:59:00",2.99,"2022-03-13 19:01:00",12.31,12.32,"2022-03-13 19:49:30",12.29,"2022-03-13 19:01:00",13.48,13.5,"2022-03-13 19:01:30",13.47,"2022-03-13 19:26:00",21.52,21.54,"2022-03-13 19:00:30",21.5,"2022-03-13 19:46:30",7.163899,0,1.755,140.1,27.8,143,5.1,"2022-03-13 19:26:00",0.4,"2022-03-13 19:05:30",3.138,149.1,24.98,145,6.4,"2022-03-13 19:46:30",0.5,"2022-03-13 19:05:30",0.805,0
"2022-03-13 21:00:00",14718,43.77,"2022-03-13 20:00:30",12.95,10.75,"2022-03-13 21:00:00",0,"2022-03-13 20:53:00",963,33.78,35.02,"2022-03-13 20:00:30",32.55,"2022-03-13 20:59:30",34.47,38,"2022-03-13 21:00:00",31.27,"2022-03-13 20:04:30",34.69,35,"2022-03-13 20:10:30",34.24,"2022-03-13 20:59:00",33.47,33.57,"2022-03-13 20:06:00",33.4,"2022-03-13 20:03:30",32.14,32.31,"2022-03-13 20:58:00",31.9,"2022-03-13 20:04:30",31.91,31.94,"2022-03-13 20:51:30",31.82,"2022-03-13 20:02:00",31.59,31.65,"2022-03-13 20:25:00",31.56,"2022-03-13 20:03:00",31.86,31.93,"2022-03-13 20:47:30",31.8,"2022-03-13 20:01:00",10.02,10.07,"2022-03-13 20:01:00",9.94,"2022-03-13 20:58:00",4.552,4.569,"2022-03-13 20:01:00",4.543,"2022-03-13 20:23:00",3.008,3.017,"2022-03-13 20:52:00",2.999,"2022-03-13 20:02:30",12.33,12.35,"2022-03-13 20:57:00",12.31,"2022-03-13 20:04:30",13.49,13.5,"2022-03-13 20:49:00",13.47,"2022-03-13 20:03:30",21.5,21.52,"2022-03-13 20:00:30",21.49,"2022-03-13 20:38:30",1.02953,0,1.199,127.8,25.09,9,3.7,"2022-03-13 20:05:30",0,"2022-03-13 20:58:00",2.149,134.4,20.42,134,6.3,"2022-03-13 20:05:30",0.8,"2022-03-13 20:52:00",0.134,0
"2022-03-13 22:00:00",14719,50.99,"2022-03-13 21:00:30",12.86,0.458,"2022-03-13 21:42:00",0,"2022-03-13 21:00:30",964,29.66,32.56,"2022-03-13 21:00:30",28.42,"2022-03-13 21:59:30",55.99,60.41,"2022-03-13 21:58:30",38.45,"2022-03-13 21:00:30",33.72,34.26,"2022-03-13 21:00:30",33.17,"2022-03-13 21:59:30",33.45,33.54,"2022-03-13 21:03:30",33.35,"2022-03-13 21:58:30",32.32,32.45,"2022-03-13 21:59:30",32.13,"2022-03-13 21:08:30",32.04,32.13,"2022-03-13 21:38:00",31.92,"2022-03-13 21:00:30",31.6,31.7,"2022-03-13 21:59:30",31.58,"2022-03-13 21:01:00",31.85,31.92,"2022-03-13 21:01:00",31.78,"2022-03-13 21:13:30",9.86,9.94,"2022-03-13 21:00:30",9.77,"2022-03-13 21:56:30",4.547,4.559,"2022-03-13 21:00:30",4.539,"2022-03-13 21:46:00",3.014,3.023,"2022-03-13 21:55:30",3.005,"2022-03-13 21:19:00",12.35,12.37,"2022-03-13 21:33:00",12.34,"2022-03-13 21:02:30",13.51,13.52,"2022-03-13 21:52:30",13.5,"2022-03-13 21:00:30",21.51,21.53,"2022-03-13 21:57:00",21.49,"2022-03-13 21:22:00",0.003641884,0,0.935,347.9,36.85,31,2.3,"2022-03-13 21:53:00",0,"2022-03-13 21:00:30",2.189,355.6,27.67,27,4.9,"2022-03-13 21:52:00",0.9,"2022-03-13 21:11:00",0,0
"2022-03-13 23:00:00",14720,57.68,"2022-03-13 22:01:30",12.83,0.485,"2022-03-13 22:06:30",0,"2022-03-13 22:00:30",965,27.65,28.53,"2022-03-13 22:00:30",26.83,"2022-03-13 22:55:30",63.77,67.2,"2022-03-13 23:00:00",60.19,"2022-03-13 22:01:00",32.72,33.25,"2022-03-13 22:01:00",32.15,"2022-03-13 22:59:30",33.25,33.42,"2022-03-13 22:02:00",33.06,"2022-03-13 22:55:00",32.35,32.47,"2022-03-13 22:39:00",32.26,"2022-03-13 22:13:00",32.15,32.28,"2022-03-13 22:42:00",32.1,"2022-03-13 22:09:30",31.74,31.83,"2022-03-13 22:51:30",31.58,"2022-03-13 22:15:00",31.85,31.92,"2022-03-13 22:05:00",31.78,"2022-03-13 22:37:00",9.71,9.78,"2022-03-13 22:00:30",9.63,"2022-03-13 22:54:30",4.538,4.559,"2022-03-13 22:01:00",4.525,"2022-03-13 23:00:00",3.021,3.028,"2022-03-13 22:47:00",3.015,"2022-03-13 22:01:00",12.37,12.39,"2022-03-13 22:44:00",12.36,"2022-03-13 22:00:30",13.52,13.53,"2022-03-13 22:41:00",13.5,"2022-03-13 22:01:00",21.52,21.53,"2022-03-13 22:53:00",21.5,"2022-03-13 22:03:30",0.0004943228,0,0.607,28.1,59.65,324,2.1,"2022-03-13 22:06:00",0,"2022-03-13 22:18:30",1.348,17.68,35.28,338,4,"2022-03-13 22:05:30",0,"2022-03-13 22:31:30",-0.013,0
"2022-03-14 00:00:00",14721,59.24,"2022-03-13 23:01:30",12.81,0.525,"2022-03-13 23:06:30",0,"2022-03-13 23:00:30",966,25.85,26.9,"2022-03-13 23:00:30",25.12,"2022-03-13 23:57:30",71.34,75.56,"2022-03-14 00:00:00",66.65,"2022-03-13 23:01:30",31.79,32.21,"2022-03-13 23:01:00",31.36,"2022-03-13 23:55:30",32.98,33.17,"2022-03-13 23:01:30",32.82,"2022-03-13 23:40:30",32.33,32.45,"2022-03-13 23:09:30",32.24,"2022-03-13 23:40:00",32.29,32.33,"2022-03-13 23:06:30",32.18,"2022-03-13 23:01:00",31.79,31.83,"2022-03-13 23:09:30",31.75,"2022-03-13 23:03:30",31.85,31.94,"2022-03-13 23:07:30",31.78,"2022-03-13 23:22:30",9.56,9.63,"2022-03-13 23:00:30",9.5,"2022-03-14 00:00:00",4.524,4.536,"2022-03-13 23:01:30",4.509,"2022-03-13 23:58:30",3.024,3.028,"2022-03-13 23:58:30",3.017,"2022-03-13 23:01:00",12.39,12.4,"2022-03-13 23:50:30",12.37,"2022-03-13 23:07:30",13.53,13.54,"2022-03-13 23:56:00",13.52,"2022-03-13 23:00:30",21.53,21.55,"2022-03-13 23:49:00",21.51,"2022-03-13 23:02:00",0.0008125531,0,0.148,42.36,48.18,77,1,"2022-03-13 23:18:00",0,"2022-03-13 23:00:30",0.83,358.4,22.31,40,2.1,"2022-03-13 23:21:00",0,"2022-03-13 23:04:30",-0.027,0
"2022-03-14 01:00:00",14722,59.22,"2022-03-14 01:00:00",12.79,0.551,"2022-03-14 00:51:30",0,"2022-03-14 00:00:30",966,25.12,25.35,"2022-03-14 00:41:00",24.84,"2022-03-14 00:25:00",75.54,76.69,"2022-03-14 00:25:30",74.08,"2022-03-14 00:03:00",30.96,31.4,"2022-03-14 00:01:30",30.55,"2022-03-14 00:59:30",32.67,32.89,"2022-03-14 00:00:30",32.44,"2022-03-14 00:51:30",32.33,32.45,"2022-03-14 00:21:00",32.24,"2022-03-14 00:10:30",32.33,32.35,"2022-03-14 00:09:00",32.3,"2022-03-14 00:06:00",31.82,31.97,"2022-03-14 00:57:30",31.78,"2022-03-14 00:00:30",31.9,32.02,"2022-03-14 00:56:00",31.8,"2022-03-14 00:05:00",9.45,9.5,"2022-03-14 00:00:30",9.39,"2022-03-14 00:59:30",4.506,4.518,"2022-03-14 00:01:00",4.495,"2022-03-14 01:00:00",3.021,3.042,"2022-03-14 00:38:00",3.013,"2022-03-14 00:42:30",12.4,12.4,"2022-03-14 00:45:00",12.39,"2022-03-14 00:00:30",13.55,13.56,"2022-03-14 00:57:00",13.54,"2022-03-14 00:03:30",21.54,21.56,"2022-03-14 00:44:00",21.53,"2022-03-14 00:12:00",0.001188255,0,0.648,75.08,28.22,99,1.8,"2022-03-14 00:25:00",0,"2022-03-14 00:00:30",1.434,57.76,19.52,72,3.4,"2022-03-14 00:25:30",0.4,"2022-03-14 00:46:00",-0.016,0
"2022-03-14 02:00:00",14723,57.91,"2022-03-14 01:59:30",12.77,0.559,"2022-03-14 01:28:00",0,"2022-03-14 01:00:30",966,25,25.15,"2022-03-14 01:38:00",24.83,"2022-03-14 01:15:30",77.53,78.34,"2022-03-14 01:50:30",75.78,"2022-03-14 01:00:30",30.33,30.59,"2022-03-14 01:03:00",30.13,"2022-03-14 01:57:00",32.35,32.52,"2022-03-14 01:04:00",32.15,"2022-03-14 01:58:30",32.29,32.44,"2022-03-14 01:33:00",32.12,"2022-03-14 01:59:30",32.33,32.36,"2022-03-14 01:29:30",32.31,"2022-03-14 01:04:00",31.93,32,"2022-03-14 01:23:00",31.78,"2022-03-14 01:00:30",31.97,32.12,"2022-03-14 01:32:00",31.83,"2022-03-14 01:10:30",9.34,9.39,"2022-03-14 01:00:30",9.3,"2022-03-14 01:58:00",4.486,4.502,"2022-03-14 01:00:30",4.472,"2022-03-14 01:56:00",3.016,3.022,"2022-03-14 01:04:30",3.008,"2022-03-14 01:22:00",12.4,12.41,"2022-03-14 01:18:00",12.4,"2022-03-14 01:00:30",13.55,13.57,"2022-03-14 01:30:00",13.54,"2022-03-14 01:21:30",21.55,21.57,"2022-03-14 01:05:00",21.54,"2022-03-14 01:05:30",0.001016717,0,1.058,98.6,22.63,63,2.7,"2022-03-14 01:49:30",0,"2022-03-14 01:11:00",1.831,93.4,16.51,72,3.4,"2022-03-14 01:56:00",0.8,"2022-03-14 01:26:30",-0.009,0
"2022-03-14 03:00:00",14724,56.6,"2022-03-14 03:00:00",12.76,0.519,"2022-03-14 02:27:00",0,"2022-03-14 02:00:30",966,25.09,25.28,"2022-03-14 02:59:00",24.82,"2022-03-14 02:04:30",77.03,77.95,"2022-03-14 02:04:30",76.19,"2022-03-14 02:49:00",29.93,30.18,"2022-03-14 02:05:30",29.72,"2022-03-14 02:59:30",32.03,32.21,"2022-03-14 02:02:30",31.86,"2022-03-14 02:56:00",32.14,32.27,"2022-03-14 02:06:00",32,"2022-03-14 02:59:30",32.33,32.33,"2022-03-14 02:00:30",32.31,"2022-03-14 02:10:30",31.98,32.02,"2022-03-14 02:02:30",31.88,"2022-03-14 02:19:30",32.02,32.12,"2022-03-14 02:16:00",31.92,"2022-03-14 02:04:00",9.27,9.3,"2022-03-14 02:03:30",9.24,"2022-03-14 03:00:00",4.468,4.481,"2022-03-14 02:01:30",4.458,"2022-03-14 02:56:30",3.011,3.018,"2022-03-14 02:02:30",3.003,"2022-03-14 02:55:30",12.4,12.41,"2022-03-14 02:01:00",12.4,"2022-03-14 02:57:00",13.56,13.57,"2022-03-14 02:21:00",13.54,"2022-03-14 02:07:00",21.56,21.58,"2022-03-14 02:56:00",21.55,"2022-03-14 02:11:00",0.0007271041,0,0.734,108.9,40.02,126,1.8,"2022-03-14 02:06:00",0,"2022-03-14 02:29:00",1.414,113.4,30.28,138,2.5,"2022-03-14 02:05:00",0.4,"2022-03-14 02:26:00",-0.014,0
"2022-03-14 04:00:00",14725,55.21,"2022-03-14 03:59:00",12.75,0.526,"2022-03-14 03:03:30",0,"2022-03-14 03:00:30",966,25.37,25.45,"2022-03-14 03:57:00",25.27,"2022-03-14 03:23:30",78.89,80.2,"2022-03-14 03:36:30",76.04,"2022-03-14 03:00:30",29.66,29.84,"2022-03-14 03:05:30",29.51,"2022-03-14 03:40:30",31.75,31.9,"2022-03-14 03:02:30",31.62,"2022-03-14 03:37:00",31.97,32.18,"2022-03-14 03:02:30",31.83,"2022-03-14 03:41:30",32.33,32.33,"2022-03-14 03:00:30",32.28,"2022-03-14 03:44:30",31.99,32.06,"2022-03-14 03:34:30",31.96,"2022-03-14 03:07:00",32.05,32.14,"2022-03-14 03:52:30",31.98,"2022-03-14 03:07:00",9.22,9.25,"2022-03-14 03:00:30",9.19,"2022-03-14 03:57:30",4.453,4.461,"2022-03-14 03:03:00",4.44,"2022-03-14 04:00:00",3.006,3.013,"2022-03-14 03:11:30",2.995,"2022-03-14 03:57:00",12.39,12.4,"2022-03-14 03:00:30",12.39,"2022-03-14 03:48:30",13.56,13.57,"2022-03-14 03:08:00",13.55,"2022-03-14 03:04:30",21.57,21.58,"2022-03-14 03:02:00",21.55,"2022-03-14 03:25:30",0.000441917,0,1.139,120.6,20.56,133,2.7,"2022-03-14 03:27:00",0,"2022-03-14 03:42:30",1.764,127.6,16.26,121,3.2,"2022-03-14 03:27:00",0.7,"2022-03-14 03:38:00",-0.008,0
"2022-03-14 05:00:00",14726,55.08,"2022-03-14 04:17:00",12.73,0.525,"2022-03-14 04:10:30",0,"2022-03-14 04:00:30",965,25.16,25.52,"2022-03-14 04:16:00",24.73,"2022-03-14 04:54:30",80.6,83,"2022-03-14 04:56:30",78.39,"2022-03-14 04:16:00",29.47,29.65,"2022-03-14 04:01:30",29.35,"2022-03-14 04:34:30",31.52,31.68,"2022-03-14 04:00:30",31.42,"2022-03-14 04:53:30",31.9,32.06,"2022-03-14 04:02:30",31.64,"2022-03-14 04:55:30",32.28,32.33,"2022-03-14 04:01:00",32.15,"2022-03-14 04:55:00",31.99,32.04,"2022-03-14 04:23:00",31.93,"2022-03-14 04:08:00",32.05,32.12,"2022-03-14 04:20:00",31.98,"2022-03-14 04:08:00",9.18,9.22,"2022-03-14 04:05:00",9.15,"2022-03-14 05:00:00",4.438,4.447,"2022-03-14 04:05:00",4.429,"2022-03-14 04:55:00",2.997,3.002,"2022-03-14 04:04:30",2.99,"2022-03-14 04:22:30",12.38,12.39,"2022-03-14 04:07:30",12.37,"2022-03-14 04:53:00",13.56,13.57,"2022-03-14 04:19:00",13.55,"2022-03-14 04:00:30",21.58,21.6,"2022-03-14 04:43:30",21.56,"2022-03-14 04:02:00",0.0004014151,0,1.064,83.9,27.77,58,2.6,"2022-03-14 04:32:30",0,"2022-03-14 04:42:00",1.671,86.3,24.14,66,3.4,"2022-03-14 04:20:30",0.6,"2022-03-14 04:45:30",-0.01,0
"2022-03-14 06:00:00",14727,54.72,"2022-03-14 05:55:00",12.72,0.546,"2022-03-14 05:13:30",0,"2022-03-14 05:00:30",965,24.76,25.15,"2022-03-14 05:36:30",24.49,"2022-03-14 05:14:30",83.4,85.9,"2022-03-14 05:59:00",81.4,"2022-03-14 05:33:30",29.26,29.46,"2022-03-14 05:06:30",29.13,"2022-03-14 05:50:00",31.31,31.47,"2022-03-14 05:02:00",31.25,"2022-03-14 05:30:00",31.75,31.9,"2022-03-14 05:00:30",31.63,"2022-03-14 05:50:00",32.17,32.28,"2022-03-14 05:01:30",32.13,"2022-03-14 05:13:00",31.99,32.04,"2022-03-14 05:28:30",31.96,"2022-03-14 05:06:30",32.06,32.12,"2022-03-14 05:03:30",32,"2022-03-14 05:00:30",9.13,9.17,"2022-03-14 05:06:00",9.11,"2022-03-14 05:55:00",4.426,4.433,"2022-03-14 05:07:30",4.417,"2022-03-14 05:53:30",2.991,2.999,"2022-03-14 05:02:30",2.984,"2022-03-14 05:34:00",12.38,12.39,"2022-03-14 05:00:30",12.36,"2022-03-14 05:58:00",13.55,13.56,"2022-03-14 05:20:00",13.54,"2022-03-14 05:51:00",21.59,21.6,"2022-03-14 05:12:00",21.57,"2022-03-14 05:06:00",0.0004703054,0,1.992,88.5,35.38,99,4.9,"2022-03-14 05:45:00",0.4,"2022-03-14 05:07:00",3.092,86.1,29.15,102,7,"2022-03-14 05:42:00",0.9,"2022-03-14 05:07:00",-0.001,0
"2022-03-14 07:00:00",14728,54.74,"2022-03-14 07:00:00",12.71,0.558,"2022-03-14 06:26:00",0,"2022-03-14 06:00:30",966,24.84,24.93,"2022-03-14 06:58:00",24.7,"2022-03-14 06:00:30",83.6,85.6,"2022-03-14 06:05:30",81.4,"2022-03-14 06:59:30",29.06,29.2,"2022-03-14 06:07:00",28.95,"2022-03-14 06:36:30",31.13,31.29,"2022-03-14 06:03:00",31.04,"2022-03-14 06:41:00",31.6,31.8,"2022-03-14 06:01:30",31.46,"2022-03-14 06:53:30",32.12,32.15,"2022-03-14 06:02:30",32.07,"2022-03-14 06:53:30",31.98,32.06,"2022-03-14 06:09:00",31.9,"2022-03-14 06:59:30",32.06,32.12,"2022-03-14 06:02:00",31.99,"2022-03-14 06:55:00",9.11,9.13,"2022-03-14 06:02:30",9.08,"2022-03-14 06:58:00",4.415,4.433,"2022-03-14 06:58:00",4.408,"2022-03-14 06:21:30",2.985,2.992,"2022-03-14 06:14:00",2.979,"2022-03-14 06:32:00",12.36,12.37,"2022-03-14 06:00:30",12.35,"2022-03-14 06:56:30",13.55,13.56,"2022-03-14 06:00:30",13.54,"2022-03-14 06:54:00",21.59,21.61,"2022-03-14 06:36:00",21.58,"2022-03-14 06:01:00",0.0003333238,0,1.758,71.66,24.03,113,3.3,"2022-03-14 06:31:30",0.4,"2022-03-14 06:39:00",2.928,70.84,16.46,69,5.4,"2022-03-14 06:43:30",1.2,"2022-03-14 06:49:30",0.021,0.179
"2022-03-14 08:00:00",14729,54.09,"2022-03-14 07:31:00",12.68,0.546,"2022-03-14 07:11:30",0,"2022-03-14 07:00:30",966,24.63,25.03,"2022-03-14 07:15:00",23.88,"2022-03-14 07:59:30",83.9,91.1,"2022-03-14 07:59:00",79.82,"2022-03-14 07:30:30",28.89,29.05,"2022-03-14 07:02:00",28.76,"2022-03-14 07:53:00",30.96,31.08,"2022-03-14 07:14:30",30.85,"2022-03-14 07:39:30",31.52,31.64,"2022-03-14 07:08:00",31.33,"2022-03-14 07:59:30",32.04,32.13,"2022-03-14 07:00:30",31.92,"2022-03-14 07:49:30",31.93,32.06,"2022-03-14 07:03:00",31.83,"2022-03-14 07:50:30",32.04,32.14,"2022-03-14 07:56:00",31.99,"2022-03-14 07:04:30",9.08,9.09,"2022-03-14 07:33:30",9.06,"2022-03-14 08:00:00",4.409,4.424,"2022-03-14 07:10:30",4.401,"2022-03-14 07:28:00",2.978,2.984,"2022-03-14 07:04:00",2.97,"2022-03-14 08:00:00",12.35,12.36,"2022-03-14 07:33:30",12.34,"2022-03-14 07:12:30",13.55,13.56,"2022-03-14 07:13:00",13.53,"2022-03-14 07:58:30",21.59,21.61,"2022-03-14 07:05:00",21.58,"2022-03-14 07:08:00",0.000165699,0,1.31,82.8,28.06,80,3.2,"2022-03-14 07:22:00",0,"2022-03-14 07:43:00",2.158,80.6,24.38,63,5.1,"2022-03-14 07:03:00",0.4,"2022-03-14 07:38:00",0.016,1.011
"2022-03-14 09:00:00",14730,55.37,"2022-03-14 09:00:00",12.66,0.637,"2022-03-14 08:00:30",0,"2022-03-14 08:44:30",967,23.9,24.08,"2022-03-14 08:17:30",23.78,"2022-03-14 08:05:00",89,90.3,"2022-03-14 08:35:00",86.5,"2022-03-14 08:11:00",28.68,28.84,"2022-03-14 08:01:30",28.56,"2022-03-14 08:58:00",30.81,30.88,"2022-03-14 08:12:00",30.64,"2022-03-14 08:55:00",31.35,31.51,"2022-03-14 08:00:30",31.23,"2022-03-14 08:43:00",31.93,32,"2022-03-14 08:01:30",31.9,"2022-03-14 08:24:00",31.85,31.98,"2022-03-14 08:32:00",31.78,"2022-03-14 08:08:00",32.04,32.14,"2022-03-14 08:53:00",32,"2022-03-14 08:07:00",9.05,9.07,"2022-03-14 08:07:00",9.02,"2022-03-14 08:58:00",4.395,4.417,"2022-03-14 08:17:00",4.388,"2022-03-14 08:40:30",2.974,2.989,"2022-03-14 08:18:00",2.965,"2022-03-14 08:57:30",12.34,12.35,"2022-03-14 08:01:00",12.32,"2022-03-14 08:56:30",13.54,13.55,"2022-03-14 08:15:00",13.53,"2022-03-14 08:22:30",21.59,21.61,"2022-03-14 08:06:30",21.58,"2022-03-14 08:29:30",0.1071678,0.2,1.228,95.6,19.01,100,2.4,"2022-03-14 08:07:00",0,"2022-03-14 08:02:30",1.964,95.7,20.68,86,3,"2022-03-14 08:30:30",0.8,"2022-03-14 08:41:30",0.031,1.909
"2022-03-14 10:00:00",14731,48.05,"2022-03-14 10:00:00",12.67,12.77,"2022-03-14 09:01:30",0.027,"2022-03-14 09:27:00",967,24.4,25.39,"2022-03-14 09:58:00",23.8,"2022-03-14 09:05:00",85.5,90.2,"2022-03-14 09:04:30",79.07,"2022-03-14 10:00:00",28.44,28.63,"2022-03-14 09:01:00",28.34,"2022-03-14 09:55:00",30.62,30.72,"2022-03-14 09:01:30",30.46,"2022-03-14 10:00:00",31.26,31.38,"2022-03-14 09:05:00",31.08,"2022-03-14 10:00:00",31.92,31.94,"2022-03-14 09:05:30",31.86,"2022-03-14 09:59:30",31.8,31.9,"2022-03-14 09:07:00",31.78,"2022-03-14 09:01:00",32.05,32.12,"2022-03-14 09:03:30",31.98,"2022-03-14 09:20:30",9.02,9.04,"2022-03-14 09:05:30",9.01,"2022-03-14 09:35:30",4.396,4.422,"2022-03-14 09:41:00",4.379,"2022-03-14 09:49:30",2.967,2.972,"2022-03-14 09:22:30",2.96,"2022-03-14 09:22:00",12.31,12.33,"2022-03-14 09:03:00",12.3,"2022-03-14 09:55:00",13.53,13.54,"2022-03-14 09:00:30",13.52,"2022-03-14 09:58:00",21.59,21.6,"2022-03-14 09:01:30",21.57,"2022-03-14 09:50:30",3.01434,0,1.572,88.9,24.54,63,3.5,"2022-03-14 10:00:00",0.7,"2022-03-14 09:03:00",2.359,86.4,22.36,64,4.5,"2022-03-14 09:56:30",0.7,"2022-03-14 09:17:00",0.55,2.692
"2022-03-14 11:00:00",14732,39.2,"2022-03-14 10:35:30",13.45,16.06,"2022-03-14 10:01:00",0.223,"2022-03-14 10:49:30",968,26.4,27.31,"2022-03-14 10:30:00",25.15,"2022-03-14 10:03:30",74.49,80.8,"2022-03-14 10:06:30",70.98,"2022-03-14 10:31:00",28.59,28.93,"2022-03-14 10:59:30",28.37,"2022-03-14 10:14:00",30.45,30.54,"2022-03-14 10:00:30",30.43,"2022-03-14 10:04:00",31.13,31.23,"2022-03-14 10:01:30",31.04,"2022-03-14 10:07:00",31.84,31.92,"2022-03-14 10:01:30",31.72,"2022-03-14 10:57:30",31.78,31.84,"2022-03-14 10:08:30",31.75,"2022-03-14 10:27:00",32.04,32.12,"2022-03-14 10:03:00",31.97,"2022-03-14 10:31:30",9.04,9.08,"2022-03-14 10:59:00",9.01,"2022-03-14 10:01:00",4.38,4.388,"2022-03-14 10:01:30",4.372,"2022-03-14 10:51:00",2.962,2.97,"2022-03-14 10:04:00",2.954,"2022-03-14 10:51:00",12.3,12.31,"2022-03-14 10:22:30",12.28,"2022-03-14 10:52:30",13.52,13.53,"2022-03-14 10:01:30",13.51,"2022-03-14 10:30:30",21.58,21.6,"2022-03-14 10:03:30",21.56,"2022-03-14 10:50:30",7.663088,0,2.053,76.73,30.77,134,4.8,"2022-03-14 10:57:30",0.3,"2022-03-14 10:50:00",3.151,75.09,16.68,107,5.1,"2022-03-14 10:11:30",0,"2022-03-14 10:26:00",1.48,3.277
"2022-03-14 12:00:00",14733,41.42,"2022-03-14 12:00:00",13.47,18.18,"2022-03-14 11:00:30",0.197,"2022-03-14 11:57:30",968,27.62,28.46,"2022-03-14 11:37:30",26.5,"2022-03-14 11:00:30",69.42,74.07,"2022-03-14 11:05:00",65.95,"2022-03-14 11:36:30",29.22,29.61,"2022-03-14 12:00:00",28.93,"2022-03-14 11:03:00",30.43,30.47,"2022-03-14 11:02:30",30.41,"2022-03-14 11:09:00",31.07,31.22,"2022-03-14 11:11:30",30.92,"2022-03-14 11:56:30",31.72,31.79,"2022-03-14 11:12:30",31.69,"2022-03-14 11:47:30",31.77,31.82,"2022-03-14 11:10:00",31.67,"2022-03-14 11:53:30",32.04,32.12,"2022-03-14 11:27:00",31.97,"2022-03-14 11:49:00",9.11,9.17,"2022-03-14 11:59:00",9.07,"2022-03-14 11:02:30",4.377,4.397,"2022-03-14 11:07:00",4.37,"2022-03-14 11:26:30",2.955,2.96,"2022-03-14 11:01:00",2.949,"2022-03-14 11:13:30",12.28,12.3,"2022-03-14 11:01:00",12.27,"2022-03-14 11:50:00",13.5,13.52,"2022-03-14 11:03:30",13.49,"2022-03-14 11:54:00",21.56,21.58,"2022-03-14 11:01:00",21.54,"2022-03-14 11:42:00",9.29341,0,2.078,106.3,26.38,117,4.5,"2022-03-14 11:42:30",0.4,"2022-03-14 11:05:00",3.016,107.5,27,116,6.5,"2022-03-14 12:00:00",0.5,"2022-03-14 11:04:30",1.837,3.606
"2022-03-14 13:00:00",14734,36.65,"2022-03-14 12:34:00",13.41,18.55,"2022-03-14 12:33:00",0.131,"2022-03-14 12:34:00",967,29.34,30.74,"2022-03-14 12:58:30",27.88,"2022-03-14 12:00:30",63.14,68.68,"2022-03-14 12:03:30",58.46,"2022-03-14 12:58:30",30.23,31.04,"2022-03-14 12:58:30",29.55,"2022-03-14 12:01:00",30.49,30.66,"2022-03-14 12:57:30",30.43,"2022-03-14 12:00:30",30.96,31.06,"2022-03-14 12:06:30",30.83,"2022-03-14 12:34:00",31.68,31.73,"2022-03-14 12:15:00",31.56,"2022-03-14 12:56:30",31.67,31.82,"2022-03-14 12:07:00",31.58,"2022-03-14 12:37:30",32.03,32.12,"2022-03-14 12:20:30",31.93,"2022-03-14 12:48:00",9.25,9.37,"2022-03-14 12:59:30",9.16,"2022-03-14 12:01:30",4.391,4.401,"2022-03-14 12:35:30",4.372,"2022-03-14 12:58:30",2.95,2.957,"2022-03-14 12:01:30",2.944,"2022-03-14 12:49:00",12.26,12.27,"2022-03-14 12:00:30",12.24,"2022-03-14 12:53:30",13.49,13.5,"2022-03-14 12:10:00",13.47,"2022-03-14 12:59:30",21.52,21.55,"2022-03-14 12:02:00",21.5,"2022-03-14 12:50:30",17.81899,0,2.358,111.4,29.86,114,5.4,"2022-03-14 12:26:00",0.4,"2022-03-14 12:27:00",3.478,115.9,25.88,69,7.4,"2022-03-14 12:33:00",0.5,"2022-03-14 12:21:30",3.595,3.652
"2022-03-14 14:00:00",14735,37.1,"2022-03-14 13:02:30",13.37,18.4,"2022-03-14 13:01:00",0.115,"2022-03-14 13:38:00",966,31.19,32.4,"2022-03-14 13:56:30",29.89,"2022-03-14 13:12:30",55.95,60.54,"2022-03-14 13:05:30",50.84,"2022-03-14 13:57:00",32.12,33.23,"2022-03-14 13:59:00",31.01,"2022-03-14 13:00:30",30.83,31.08,"2022-03-14 13:59:00",30.64,"2022-03-14 13:00:30",30.94,31.07,"2022-03-14 13:07:30",30.83,"2022-03-14 13:35:30",31.57,31.69,"2022-03-14 13:17:00",31.51,"2022-03-14 13:19:00",31.6,31.66,"2022-03-14 13:07:00",31.58,"2022-03-14 13:06:30",31.97,32.07,"2022-03-14 13:04:30",31.86,"2022-03-14 13:36:00",9.5,9.65,"2022-03-14 13:57:30",9.37,"2022-03-14 13:01:00",4.395,4.408,"2022-03-14 13:59:00",4.372,"2022-03-14 13:00:30",2.946,2.951,"2022-03-14 13:00:30",2.941,"2022-03-14 13:36:00",12.24,12.25,"2022-03-14 13:01:00",12.23,"2022-03-14 13:57:00",13.46,13.48,"2022-03-14 13:00:30",13.45,"2022-03-14 13:47:30",21.49,21.53,"2022-03-14 13:01:30",21.47,"2022-03-14 13:54:00",19.69917,0,2.432,115.3,39.04,81,5.5,"2022-03-14 13:47:30",0.5,"2022-03-14 13:24:00",3.464,116.7,30.83,114,6.5,"2022-03-14 13:29:00",0.4,"2022-03-14 13:24:00",4.081,3.418
"2022-03-14 15:00:00",14736,37.69,"2022-03-14 14:15:00",13.36,18.01,"2022-03-14 14:54:00",0.129,"2022-03-14 14:39:00",965,32.81,33.77,"2022-03-14 14:53:00",31.81,"2022-03-14 14:00:30",47.26,53.07,"2022-03-14 14:00:30",44.3,"2022-03-14 14:40:00",34.4,35.56,"2022-03-14 14:59:30",33.22,"2022-03-14 14:01:30",31.45,31.89,"2022-03-14 14:56:30",31.06,"2022-03-14 14:01:00",31.03,31.21,"2022-03-14 14:57:30",30.87,"2022-03-14 14:09:30",31.52,31.56,"2022-03-14 14:00:30",31.51,"2022-03-14 14:01:30",31.59,31.65,"2022-03-14 14:43:00",31.55,"2022-03-14 14:49:30",31.9,32,"2022-03-14 14:01:00",31.84,"2022-03-14 14:26:30",9.81,9.97,"2022-03-14 15:00:00",9.65,"2022-03-14 14:00:30",4.423,4.449,"2022-03-14 14:35:30",4.404,"2022-03-14 14:05:30",2.947,2.956,"2022-03-14 14:42:30",2.939,"2022-03-14 14:24:00",12.22,12.23,"2022-03-14 14:02:30",12.21,"2022-03-14 14:55:00",13.43,13.45,"2022-03-14 14:00:30",13.42,"2022-03-14 14:57:30",21.45,21.48,"2022-03-14 14:05:30",21.43,"2022-03-14 14:53:00",20.00339,0,2.291,111.2,34.76,172,5.9,"2022-03-14 14:25:30",0,"2022-03-14 14:19:00",3.174,111.5,30.98,141,6.6,"2022-03-14 14:15:30",0,"2022-03-14 14:30:30",4.257,2.931
"2022-03-14 16:00:00",14737,40.24,"2022-03-14 15:00:30",13.37,18.01,"2022-03-14 15:19:00",0.139,"2022-03-14 15:45:30",964,33.39,34.42,"2022-03-14 15:19:00",32.27,"2022-03-14 15:04:00",44.87,47.83,"2022-03-14 15:02:30",42.48,"2022-03-14 15:52:00",36.37,37.02,"2022-03-14 15:57:30",35.59,"2022-03-14 15:00:30",32.29,32.72,"2022-03-14 15:59:00",31.83,"2022-03-14 15:01:00",31.21,31.4,"2022-03-14 15:52:30",31.06,"2022-03-14 15:15:00",31.53,31.61,"2022-03-14 16:00:00",31.51,"2022-03-14 15:00:30",31.59,31.67,"2022-03-14 15:08:30",31.58,"2022-03-14 15:00:30",31.86,31.93,"2022-03-14 15:21:30",31.8,"2022-03-14 15:15:30",10.07,10.14,"2022-03-14 15:56:30",9.97,"2022-03-14 15:00:30",4.449,4.474,"2022-03-14 15:58:00",4.426,"2022-03-14 15:01:00",2.958,2.965,"2022-03-14 15:51:00",2.949,"2022-03-14 15:06:00",12.21,12.21,"2022-03-14 15:00:30",12.2,"2022-03-14 15:36:00",13.41,13.42,"2022-03-14 15:04:00",13.39,"2022-03-14 15:44:30",21.41,21.44,"2022-03-14 15:03:00",21.38,"2022-03-14 15:55:30",15.57399,0,2.053,126.7,45.67,112,4.9,"2022-03-14 15:01:30",0,"2022-03-14 15:08:30",3.285,129.8,40.01,96,7.3,"2022-03-14 15:19:00",0,"2022-03-14 15:17:30",3.364,2.206
"2022-03-14 17:00:00",14738,43.08,"2022-03-14 16:00:30",13.37,18.8,"2022-03-14 16:35:30",0.141,"2022-03-14 16:19:00",963,33.39,33.95,"2022-03-14 16:20:30",32.97,"2022-03-14 16:03:00",44.79,47.57,"2022-03-14 16:04:00",43.2,"2022-03-14 16:20:30",37.24,37.44,"2022-03-14 16:52:00",37,"2022-03-14 16:05:30",33.1,33.52,"2022-03-14 16:59:00",32.67,"2022-03-14 16:00:30",31.54,31.81,"2022-03-14 16:57:30",31.27,"2022-03-14 16:07:00",31.65,31.72,"2022-03-14 16:23:30",31.51,"2022-03-14 16:02:30",31.59,31.65,"2022-03-14 16:55:30",31.54,"2022-03-14 16:40:00",31.86,31.96,"2022-03-14 16:29:00",31.78,"2022-03-14 16:15:30",10.16,10.18,"2022-03-14 16:28:30",10.13,"2022-03-14 16:00:30",4.494,4.518,"2022-03-14 16:58:30",4.47,"2022-03-14 16:03:30",2.968,2.979,"2022-03-14 16:07:00",2.956,"2022-03-14 16:11:30",12.21,12.23,"2022-03-14 16:13:30",12.2,"2022-03-14 16:07:00",13.39,13.4,"2022-03-14 16:00:30",13.38,"2022-03-14 16:42:30",21.38,21.4,"2022-03-14 16:00:30",21.36,"2022-03-14 16:40:30",7.530361,0,1.63,132.7,36.27,171,5.4,"2022-03-14 16:01:30",0,"2022-03-14 16:16:30",2.588,138.6,33,144,5.7,"2022-03-14 16:06:30",0,"2022-03-14 16:37:00",1.644,1.327
"2022-03-14 18:00:00",14739,45.98,"2022-03-14 17:42:30",13.37,18.42,"2022-03-14 17:55:30",0.132,"2022-03-14 17:45:00",963,33.3,34.02,"2022-03-14 17:07:00",31.51,"2022-03-14 18:00:00",44.26,51.47,"2022-03-14 18:00:00",41.6,"2022-03-14 17:24:00",37.15,37.35,"2022-03-14 17:00:30",36.97,"2022-03-14 17:49:00",33.74,34.01,"2022-03-14 17:57:30",33.4,"2022-03-14 17:01:30",31.87,32.14,"2022-03-14 17:59:30",31.64,"2022-03-14 17:05:30",31.75,31.92,"2022-03-14 17:57:30",31.69,"2022-03-14 17:04:30",31.59,31.67,"2022-03-14 17:40:30",31.54,"2022-03-14 17:04:00",31.86,31.93,"2022-03-14 17:34:00",31.78,"2022-03-14 17:43:30",10.13,10.17,"2022-03-14 17:02:30",10.1,"2022-03-14 17:56:30",4.53,4.548,"2022-03-14 17:56:00",4.511,"2022-03-14 17:02:00",2.983,2.995,"2022-03-14 17:59:00",2.974,"2022-03-14 17:00:30",12.22,12.24,"2022-03-14 17:51:00",12.21,"2022-03-14 17:00:30",13.38,13.39,"2022-03-14 17:03:30",13.37,"2022-03-14 17:35:00",21.35,21.37,"2022-03-14 17:01:00",21.33,"2022-03-14 17:59:30",7.029293,0,1.573,114.5,71,355,5.2,"2022-03-14 17:15:30",0,"2022-03-14 17:03:30",2.34,126,64.31,357,5.8,"2022-03-14 17:53:30",0,"2022-03-14 17:04:30",1.534,0.423
"2022-03-14 19:00:00",14740,47.01,"2022-03-14 18:00:30",13.37,14.43,"2022-03-14 18:16:00",0.156,"2022-03-14 18:00:30",962,30.63,31.45,"2022-03-14 18:00:30",29.74,"2022-03-14 18:17:00",55.89,58.95,"2022-03-14 18:16:30",51.5,"2022-03-14 18:04:00",36.71,37.04,"2022-03-14 18:00:30",36.26,"2022-03-14 18:59:30",34.11,34.28,"2022-03-14 18:57:00",33.94,"2022-03-14 18:03:00",32.23,32.44,"2022-03-14 18:49:00",31.99,"2022-03-14 18:03:00",31.93,32,"2022-03-14 18:57:00",31.87,"2022-03-14 18:02:00",31.58,31.62,"2022-03-14 18:52:30",31.58,"2022-03-14 18:01:30",31.86,31.92,"2022-03-14 18:14:30",31.78,"2022-03-14 18:07:00",10.03,10.1,"2022-03-14 18:04:30",9.96,"2022-03-14 18:58:00",4.553,4.564,"2022-03-14 18:59:00",4.541,"2022-03-14 18:00:30",3,3.012,"2022-03-14 18:59:00",2.985,"2022-03-14 18:09:00",12.25,12.27,"2022-03-14 18:55:00",12.23,"2022-03-14 18:01:00",13.39,13.4,"2022-03-14 18:38:00",13.38,"2022-03-14 18:00:30",21.33,21.34,"2022-03-14 18:04:00",21.32,"2022-03-14 18:40:00",2.571828,0,0.978,337.6,48.87,6,4,"2022-03-14 18:15:30",0,"2022-03-14 18:24:00",1.68,345,35.79,1,5.6,"2022-03-14 18:00:30",0,"2022-03-14 18:11:00",0.28,0.006
"2022-03-14 20:00:00",14741,51.06,"2022-03-14 19:08:00",13.19,13.29,"2022-03-14 19:59:30",0,"2022-03-14 19:37:00",962,31.18,31.87,"2022-03-14 20:00:00",30.75,"2022-03-14 19:14:30",55.89,59.27,"2022-03-14 19:12:30",47.53,"2022-03-14 20:00:00",35.89,36.25,"2022-03-14 19:01:30",35.56,"2022-03-14 19:56:30",34.25,34.28,"2022-03-14 19:05:30",34.23,"2022-03-14 19:02:30",32.5,32.63,"2022-03-14 19:50:30",32.3,"2022-03-14 19:08:00",32.11,32.28,"2022-03-14 19:58:30",31.95,"2022-03-14 19:01:30",31.65,31.82,"2022-03-14 19:59:30",31.58,"2022-03-14 19:02:00",31.85,31.93,"2022-03-14 19:14:30",31.78,"2022-03-14 19:05:30",9.9,9.97,"2022-03-14 19:00:30",9.84,"2022-03-14 19:59:00",4.565,4.569,"2022-03-14 19:31:30",4.559,"2022-03-14 19:00:30",3.017,3.035,"2022-03-14 19:55:00",3.007,"2022-03-14 19:00:30",12.28,12.3,"2022-03-14 19:55:30",12.26,"2022-03-14 19:01:30",13.4,13.41,"2022-03-14 19:29:00",13.39,"2022-03-14 19:50:00",21.33,21.34,"2022-03-14 19:04:30",21.32,"2022-03-14 19:44:00",1.862077,0,0.558,346.3,64.4,94,1.7,"2022-03-14 19:59:30",0,"2022-03-14 19:03:30",0.918,358.8,57.61,136,2.6,"2022-03-14 20:00:00",0,"2022-03-14 19:06:00",0.203,0
"2022-03-14 21:00:00",14742,51,"2022-03-14 20:20:30",12.89,3.472,"2022-03-14 21:00:00",0,"2022-03-14 20:42:30",963,31.36,32.3,"2022-03-14 20:10:00",30.03,"2022-03-14 20:59:30",50.77,56.11,"2022-03-14 20:58:00",46.72,"2022-03-14 20:05:30",35.14,35.56,"2022-03-14 20:01:30",34.76,"2022-03-14 20:56:00",34.23,34.28,"2022-03-14 20:01:30",34.11,"2022-03-14 20:57:30",32.72,32.82,"2022-03-14 20:21:00",32.57,"2022-03-14 20:02:30",32.31,32.36,"2022-03-14 20:59:00",32.15,"2022-03-14 20:01:30",31.78,31.85,"2022-03-14 20:52:00",31.7,"2022-03-14 20:05:00",31.87,31.97,"2022-03-14 20:52:00",31.78,"2022-03-14 20:07:00",9.78,9.85,"2022-03-14 20:01:00",9.72,"2022-03-14 21:00:00",4.562,4.566,"2022-03-14 20:00:30",4.557,"2022-03-14 20:48:30",3.034,3.045,"2022-03-14 20:57:00",3.022,"2022-03-14 20:59:00",12.31,12.33,"2022-03-14 20:58:30",12.29,"2022-03-14 20:00:30",13.41,13.42,"2022-03-14 20:58:30",13.39,"2022-03-14 20:20:00",21.33,21.34,"2022-03-14 20:16:00",21.32,"2022-03-14 20:10:00",0.4214112,0,1.705,91.1,33.96,55,5.7,"2022-03-14 20:34:30",0.6,"2022-03-14 20:03:30",2.847,94.8,37.33,60,6.9,"2022-03-14 20:35:00",0.9,"2022-03-14 20:26:00",0.071,0
"2022-03-14 22:00:00",14743,53.06,"2022-03-14 21:00:30",12.83,0.362,"2022-03-14 21:46:00",0,"2022-03-14 21:00:30",963,29.7,30.04,"2022-03-14 21:00:30",29.17,"2022-03-14 21:57:30",56.83,59.63,"2022-03-14 22:00:00",55.7,"2022-03-14 21:01:00",34.29,34.81,"2022-03-14 21:01:00",33.81,"2022-03-14 22:00:00",34.07,34.25,"2022-03-14 21:06:00",34,"2022-03-14 21:54:30",32.79,32.97,"2022-03-14 21:40:30",32.66,"2022-03-14 21:17:30",32.44,32.55,"2022-03-14 21:50:30",32.33,"2022-03-14 21:00:30",31.86,32.02,"2022-03-14 22:00:00",31.78,"2022-03-14 21:01:00",31.91,32.05,"2022-03-14 21:59:00",31.8,"2022-03-14 21:03:00",9.66,9.72,"2022-03-14 21:00:30",9.59,"2022-03-14 21:58:00",4.561,4.571,"2022-03-14 21:34:30",4.548,"2022-03-14 21:57:00",3.033,3.047,"2022-03-14 21:23:30",3.018,"2022-03-14 21:35:00",12.33,12.35,"2022-03-14 21:48:30",12.32,"2022-03-14 21:02:00",13.43,13.45,"2022-03-14 21:55:30",13.42,"2022-03-14 21:24:30",21.34,21.36,"2022-03-14 21:49:30",21.32,"2022-03-14 21:35:00",0.000781815,0,0.551,43.2,41.94,341,2.2,"2022-03-14 21:09:30",0,"2022-03-14 21:22:30",1.056,43.34,32.6,347,2.8,"2022-03-14 21:09:00",0,"2022-03-14 21:45:00",-0.013,0
"2022-03-14 23:00:00",14744,54.58,"2022-03-14 22:00:30",12.82,0.368,"2022-03-14 22:00:30",0,"2022-03-14 22:00:30",964,28.65,29.15,"2022-03-14 22:00:30",28.36,"2022-03-14 22:53:00",61.18,62.7,"2022-03-14 22:56:00",58.98,"2022-03-14 22:03:00",33.51,33.9,"2022-03-14 22:00:30",33.15,"2022-03-14 22:59:00",33.85,34.05,"2022-03-14 22:04:00",33.66,"2022-03-14 22:57:00",32.9,33.03,"2022-03-14 22:34:00",32.76,"2022-03-14 22:06:30",32.55,32.61,"2022-03-14 22:44:00",32.51,"2022-03-14 22:01:30",31.98,32.04,"2022-03-14 22:55:00",31.93,"2022-03-14 22:03:30",32.01,32.12,"2022-03-14 22:41:30",31.88,"2022-03-14 22:22:30",9.54,9.6,"2022-03-14 22:02:30",9.48,"2022-03-14 22:54:30",4.548,4.566,"2022-03-14 22:08:00",4.536,"2022-03-14 22:38:30",3.032,3.044,"2022-03-14 22:47:30",3.023,"2022-03-14 22:06:00",12.36,12.37,"2022-03-14 22:51:30",12.34,"2022-03-14 22:00:30",13.44,13.46,"2022-03-14 22:59:30",13.42,"2022-03-14 22:03:30",21.35,21.36,"2022-03-14 22:12:00",21.32,"2022-03-14 22:15:30",0.0003929985,0,0.195,175.5,64.1,215,0.8,"2022-03-14 22:20:00",0,"2022-03-14 22:00:30",0.534,314,79.16,156,1.3,"2022-03-14 22:19:30",0,"2022-03-14 22:01:30",-0.026,0
"2022-03-15 00:00:00",14745,55.02,"2022-03-15 00:00:00",12.81,0.406,"2022-03-14 23:03:30",0,"2022-03-14 23:00:30",965,28.16,28.43,"2022-03-14 23:00:30",27.78,"2022-03-14 23:41:00",63.46,65.93,"2022-03-14 23:38:30",60.41,"2022-03-14 23:03:00",32.89,33.25,"2022-03-14 23:03:00",32.57,"2022-03-14 23:59:00",33.59,33.77,"2022-03-14 23:02:30",33.4,"2022-03-14 23:59:30",32.89,33.02,"2022-03-14 23:33:30",32.74,"2022-03-14 23:54:00",32.67,32.74,"2022-03-14 23:34:30",32.53,"2022-03-14 23:03:00",32,32.08,"2022-03-14 23:59:30",31.98,"2022-03-14 23:01:00",32.05,32.12,"2022-03-14 23:01:30",31.99,"2022-03-14 23:16:30",9.43,9.49,"2022-03-14 23:01:30",9.38,"2022-03-15 00:00:00",4.545,4.555,"2022-03-14 23:37:00",4.534,"2022-03-14 23:18:30",3.03,3.037,"2022-03-14 23:36:30",3.025,"2022-03-14 23:10:30",12.37,12.39,"2022-03-14 23:48:00",12.36,"2022-03-14 23:20:30",13.46,13.48,"2022-03-14 23:51:30",13.45,"2022-03-14 23:00:30",21.36,21.39,"2022-03-14 23:55:30",21.34,"2022-03-14 23:02:30",0.0005170053,0,0.318,53.97,31.46,20,1.2,"2022-03-14 23:47:00",0,"2022-03-14 23:01:30",1.001,56.63,30.31,28,2.2,"2022-03-14 23:49:30",0,"2022-03-14 23:05:30",-0.022,0
"2022-03-15 01:00:00",14746,54.72,"2022-03-15 01:00:00",12.8,0.444,"2022-03-15 00:00:30",0,"2022-03-15 00:00:30",966,28.01,28.34,"2022-03-15 00:00:30",27.79,"2022-03-15 00:51:30",66.51,68.48,"2022-03-15 00:50:30",61.56,"2022-03-15 00:01:00",32.35,32.63,"2022-03-15 00:02:00",32,"2022-03-15 01:00:00",33.33,33.52,"2022-03-15 00:10:00",33.2,"2022-03-15 00:35:30",32.79,32.93,"2022-03-15 00:06:00",32.68,"2022-03-15 00:56:00",32.73,32.74,"2022-03-15 00:00:30",32.66,"2022-03-15 00:10:00",32.09,32.2,"2022-03-15 00:58:00",31.98,"2022-03-15 00:01:30",32.06,32.14,"2022-03-15 00:06:30",31.99,"2022-03-15 00:04:00",9.33,9.38,"2022-03-15 00:00:30",9.29,"2022-03-15 00:57:00",4.529,4.548,"2022-03-15 00:01:00",4.509,"2022-03-15 00:57:30",3.03,3.035,"2022-03-15 00:01:30",3.022,"2022-03-15 00:42:30",12.38,12.39,"2022-03-15 00:50:30",12.37,"2022-03-15 00:01:30",13.48,13.49,"2022-03-15 00:28:00",13.47,"2022-03-15 00:01:30",21.38,21.4,"2022-03-15 00:54:30",21.36,"2022-03-15 00:02:30",0.0005182242,0,0.915,33.92,42.06,85,2.3,"2022-03-15 00:58:00",0,"2022-03-15 00:06:30",1.749,31.62,36.67,80,3.3,"2022-03-15 00:19:30",0.6,"2022-03-15 00:13:00",-0.005,0
"2022-03-15 02:00:00",14747,54.52,"2022-03-15 02:00:00",12.79,0.457,"2022-03-15 02:00:00",0,"2022-03-15 01:00:30",966,27.66,27.94,"2022-03-15 01:08:00",27.3,"2022-03-15 01:40:00",69.59,71.65,"2022-03-15 01:57:00",66.84,"2022-03-15 01:02:30",31.83,32.06,"2022-03-15 01:00:30",31.59,"2022-03-15 01:51:00",33.09,33.27,"2022-03-15 01:02:30",32.88,"2022-03-15 02:00:00",32.75,32.86,"2022-03-15 01:47:00",32.66,"2022-03-15 01:02:30",32.74,32.74,"2022-03-15 01:00:30",32.71,"2022-03-15 01:53:30",32.17,32.28,"2022-03-15 01:30:00",32.1,"2022-03-15 01:27:00",32.09,32.19,"2022-03-15 01:40:30",31.99,"2022-03-15 01:12:30",9.26,9.3,"2022-03-15 01:01:30",9.21,"2022-03-15 02:00:00",4.506,4.525,"2022-03-15 01:53:00",4.495,"2022-03-15 01:48:30",3.026,3.04,"2022-03-15 01:54:30",3.018,"2022-03-15 01:53:30",12.38,12.39,"2022-03-15 01:28:30",12.38,"2022-03-15 01:00:30",13.48,13.5,"2022-03-15 01:32:00",13.47,"2022-03-15 01:00:30",21.4,21.42,"2022-03-15 01:37:00",21.39,"2022-03-15 01:01:00",0.000430357,0,1.108,104,67.16,120,3,"2022-03-15 01:07:00",0,"2022-03-15 01:38:30",1.737,98.8,69.29,151,5.5,"2022-03-15 01:49:30",0,"2022-03-15 01:28:00",-0.002,0
"2022-03-15 03:00:00",14748,54.18,"2022-03-15 02:14:00",12.77,0.427,"2022-03-15 02:16:00",0,"2022-03-15 02:00:30",965,27.52,27.74,"2022-03-15 02:03:30",27.25,"2022-03-15 02:46:30",72.91,74.39,"2022-03-15 02:56:00",70.89,"2022-03-15 02:01:00",31.41,31.59,"2022-03-15 02:00:30",31.17,"2022-03-15 02:58:30",32.83,32.98,"2022-03-15 02:01:00",32.62,"2022-03-15 02:54:30",32.72,32.87,"2022-03-15 02:08:00",32.55,"2022-03-15 02:52:30",32.74,32.74,"2022-03-15 02:00:30",32.71,"2022-03-15 02:30:30",32.19,32.25,"2022-03-15 02:58:00",32.16,"2022-03-15 02:08:00",32.18,32.28,"2022-03-15 02:49:00",32.05,"2022-03-15 02:08:00",9.19,9.22,"2022-03-15 02:00:30",9.16,"2022-03-15 02:57:00",4.49,4.506,"2022-03-15 02:06:00",4.477,"2022-03-15 02:49:00",3.03,3.04,"2022-03-15 02:00:30",3.015,"2022-03-15 02:35:30",12.38,12.39,"2022-03-15 02:10:30",12.38,"2022-03-15 02:05:00",13.49,13.5,"2022-03-15 02:35:30",13.49,"2022-03-15 02:00:30",21.41,21.42,"2022-03-15 02:19:30",21.39,"2022-03-15 02:01:00",0.0003851611,0,0.503,39.28,82.2,64,2,"2022-03-15 02:58:00",0,"2022-03-15 02:03:00",0.874,37.7,86.3,57,4.2,"2022-03-15 02:58:00",0,"2022-03-15 02:10:30",-0.016,0
"2022-03-15 04:00:00",14749,54.22,"2022-03-15 03:09:00",12.76,0.469,"2022-03-15 03:00:30",0,"2022-03-15 03:00:30",965,25.86,27.36,"2022-03-15 03:00:30",24.79,"2022-03-15 03:59:30",76.44,79.88,"2022-03-15 03:56:00",72.91,"2022-03-15 03:02:00",31.07,31.22,"2022-03-15 03:00:30",30.81,"2022-03-15 04:00:00",32.6,32.73,"2022-03-15 03:06:00",32.42,"2022-03-15 03:54:00",32.54,32.72,"2022-03-15 03:12:00",32.45,"2022-03-15 03:08:30",32.73,32.74,"2022-03-15 03:00:30",32.66,"2022-03-15 03:44:00",32.2,32.28,"2022-03-15 03:30:30",32.18,"2022-03-15 03:01:00",32.23,32.32,"2022-03-15 03:23:30",32.15,"2022-03-15 03:38:30",9.14,9.17,"2022-03-15 03:00:30",9.1,"2022-03-15 03:56:30",4.488,4.5,"2022-03-15 03:18:30",4.467,"2022-03-15 03:58:30",3.017,3.03,"2022-03-15 03:04:00",3.008,"2022-03-15 03:58:00",12.38,12.39,"2022-03-15 03:01:30",12.37,"2022-03-15 03:52:30",13.5,13.51,"2022-03-15 03:44:00",13.49,"2022-03-15 03:04:00",21.42,21.43,"2022-03-15 03:33:00",21.4,"2022-03-15 03:04:00",0.0002395181,0,2.497,67.47,22.69,72,6.1,"2022-03-15 03:25:00",0.8,"2022-03-15 03:02:30",4.048,67.84,14.03,72,7,"2022-03-15 03:10:30",1.3,"2022-03-15 03:05:00",0.012,0
"2022-03-15 05:00:00",14750,56.55,"2022-03-15 04:00:30",12.75,0.552,"2022-03-15 04:21:00",0,"2022-03-15 04:00:30",965,24.42,24.87,"2022-03-15 04:00:30",23.95,"2022-03-15 04:57:00",82.4,86.9,"2022-03-15 04:54:30",78.19,"2022-03-15 04:01:00",30.61,30.86,"2022-03-15 04:02:30",30.34,"2022-03-15 04:55:00",32.39,32.52,"2022-03-15 04:10:00",32.15,"2022-03-15 04:52:30",32.45,32.62,"2022-03-15 04:21:00",32.26,"2022-03-15 04:54:30",32.71,32.74,"2022-03-15 04:00:30",32.59,"2022-03-15 04:38:30",32.2,32.28,"2022-03-15 04:03:00",32.18,"2022-03-15 04:00:30",32.24,32.32,"2022-03-15 04:28:30",32.18,"2022-03-15 04:04:00",9.07,9.11,"2022-03-15 04:00:30",9.04,"2022-03-15 04:52:30",4.462,4.472,"2022-03-15 04:00:30",4.454,"2022-03-15 04:56:00",3.018,3.034,"2022-03-15 04:08:30",3.007,"2022-03-15 04:52:00",12.37,12.38,"2022-03-15 04:14:30",12.36,"2022-03-15 04:53:00",13.5,13.51,"2022-03-15 04:08:30",13.49,"2022-03-15 04:42:30",21.43,21.44,"2022-03-15 04:51:00",21.41,"2022-03-15 04:03:30",0.0006153115,0,1.028,33.02,66.73,0,3.7,"2022-03-15 04:01:00",0,"2022-03-15 04:22:30",1.693,18.43,64.04,326,5.5,"2022-03-15 04:01:00",0,"2022-03-15 04:39:30",-0.012,0
"2022-03-15 06:00:00",14751,57.95,"2022-03-15 05:07:30",12.74,0.596,"2022-03-15 05:52:30",0,"2022-03-15 05:00:30",965,23.7,23.95,"2022-03-15 05:00:30",23.53,"2022-03-15 05:54:30",86,88.7,"2022-03-15 05:11:00",83.7,"2022-03-15 05:32:30",30.18,30.4,"2022-03-15 05:09:30",29.93,"2022-03-15 05:55:00",32.15,32.31,"2022-03-15 05:02:30",32.02,"2022-03-15 05:39:30",32.35,32.46,"2022-03-15 05:54:00",32.26,"2022-03-15 05:49:00",32.61,32.71,"2022-03-15 05:05:30",32.53,"2022-03-15 05:35:30",32.21,32.26,"2022-03-15 05:01:00",32.18,"2022-03-15 05:01:30",32.25,32.34,"2022-03-15 05:36:30",32.18,"2022-03-15 05:26:00",9.01,9.05,"2022-03-15 05:00:30",8.97,"2022-03-15 05:59:30",4.448,4.456,"2022-03-15 05:00:30",4.438,"2022-03-15 05:57:00",3.009,3.017,"2022-03-15 05:00:30",3.002,"2022-03-15 05:39:00",12.37,12.38,"2022-03-15 05:06:30",12.35,"2022-03-15 05:58:30",13.5,13.51,"2022-03-15 05:18:00",13.49,"2022-03-15 05:42:00",21.44,21.45,"2022-03-15 05:22:00",21.42,"2022-03-15 05:05:30",0.0008000647,0,0.876,84.7,33.21,62,2,"2022-03-15 05:28:00",0,"2022-03-15 05:00:30",1.527,83.2,32.26,76,3.2,"2022-03-15 05:34:00",0,"2022-03-15 05:06:00",-0.016,0
"2022-03-15 07:00:00",14752,57.31,"2022-03-15 06:59:30",12.72,0.584,"2022-03-15 06:41:00",0,"2022-03-15 06:00:30",965,23.34,23.55,"2022-03-15 06:05:30",23.18,"2022-03-15 06:48:00",87.4,88.3,"2022-03-15 06:50:00",85.6,"2022-03-15 06:01:30",29.75,30.03,"2022-03-15 06:06:30",29.49,"2022-03-15 06:59:30",31.95,32.1,"2022-03-15 06:02:00",31.78,"2022-03-15 06:54:00",32.22,32.46,"2022-03-15 06:02:30",32.06,"2022-03-15 06:54:30",32.55,32.61,"2022-03-15 06:01:30",32.52,"2022-03-15 06:28:30",32.2,32.28,"2022-03-15 06:27:30",32.18,"2022-03-15 06:00:30",32.25,32.32,"2022-03-15 06:25:00",32.19,"2022-03-15 06:09:00",8.94,8.97,"2022-03-15 06:00:30",8.9,"2022-03-15 06:59:00",4.432,4.442,"2022-03-15 06:07:30",4.422,"2022-03-15 06:55:00",2.999,3.008,"2022-03-15 06:05:00",2.99,"2022-03-15 06:25:00",12.36,12.37,"2022-03-15 06:00:30",12.35,"2022-03-15 06:55:00",13.5,13.5,"2022-03-15 06:03:00",13.49,"2022-03-15 06:02:00",21.45,21.46,"2022-03-15 06:57:00",21.43,"2022-03-15 06:28:00",0.0007915974,0,1.084,64.37,21.76,97,2.3,"2022-03-15 06:01:30",0,"2022-03-15 06:28:00",1.738,64.37,17.12,67,3.6,"2022-03-15 06:11:00",0.8,"2022-03-15 06:10:00",0.01,0.183
"2022-03-15 08:00:00",14753,57.1,"2022-03-15 07:56:30",12.69,0.594,"2022-03-15 07:00:30",0,"2022-03-15 07:00:30",966,23.13,23.26,"2022-03-15 07:00:30",22.96,"2022-03-15 07:59:00",88.1,90.3,"2022-03-15 07:59:30",86.7,"2022-03-15 07:03:30",29.35,29.59,"2022-03-15 07:00:30",29.12,"2022-03-15 07:49:30",31.69,31.89,"2022-03-15 07:01:30",31.55,"2022-03-15 08:00:00",32.07,32.24,"2022-03-15 07:01:30",31.88,"2022-03-15 07:43:00",32.53,32.53,"2022-03-15 07:00:30",32.43,"2022-03-15 07:59:00",32.19,32.25,"2022-03-15 07:07:30",32.18,"2022-03-15 07:01:00",32.25,32.34,"2022-03-15 07:18:30",32.19,"2022-03-15 07:01:30",8.88,8.92,"2022-03-15 07:04:30",8.85,"2022-03-15 08:00:00",4.419,4.431,"2022-03-15 07:05:00",4.408,"2022-03-15 07:50:30",2.991,2.999,"2022-03-15 07:04:30",2.987,"2022-03-15 07:16:00",12.34,12.35,"2022-03-15 07:03:30",12.33,"2022-03-15 07:55:00",13.49,13.5,"2022-03-15 07:01:30",13.49,"2022-03-15 07:58:00",21.46,21.47,"2022-03-15 07:05:00",21.44,"2022-03-15 07:03:30",0.0006507276,0,1.293,55.81,20.93,53,2.3,"2022-03-15 07:49:30",0.3,"2022-03-15 07:34:30",2.077,55.98,12.85,50,4,"2022-03-15 07:59:30",0.8,"2022-03-15 07:08:30",0.012,1.019
"2022-03-15 09:00:00",14754,57.23,"2022-03-15 08:00:30",12.67,0.686,"2022-03-15 08:00:30",0,"2022-03-15 08:51:30",966,22.66,22.96,"2022-03-15 08:02:00",22.4,"2022-03-15 08:59:00",92.9,95.6,"2022-03-15 08:50:00",89.7,"2022-03-15 08:00:30",29.01,29.26,"2022-03-15 08:01:30",28.78,"2022-03-15 08:56:00",31.43,31.63,"2022-03-15 08:06:00",31.27,"2022-03-15 08:47:30",31.94,32.08,"2022-03-15 08:04:00",31.83,"2022-03-15 08:01:00",32.41,32.53,"2022-03-15 08:03:30",32.33,"2022-03-15 08:39:30",32.19,32.25,"2022-03-15 08:02:00",32.18,"2022-03-15 08:00:30",32.25,32.34,"2022-03-15 08:27:00",32.19,"2022-03-15 08:18:00",8.83,8.86,"2022-03-15 08:10:30",8.81,"2022-03-15 08:59:00",4.406,4.426,"2022-03-15 08:57:30",4.397,"2022-03-15 08:38:00",2.984,2.994,"2022-03-15 08:00:30",2.975,"2022-03-15 08:50:00",12.33,12.35,"2022-03-15 08:05:30",12.32,"2022-03-15 08:56:30",13.49,13.5,"2022-03-15 08:04:30",13.48,"2022-03-15 08:47:30",21.46,21.47,"2022-03-15 08:03:30",21.44,"2022-03-15 08:02:30",0.05314037,0,1.437,48.02,22.76,13,3.4,"2022-03-15 08:06:00",0,"2022-03-15 08:54:30",2.433,49.05,16.34,10,5.1,"2022-03-15 08:19:30",0.9,"2022-03-15 08:53:30",0.018,1.917
"2022-03-15 10:00:00",14755,55.35,"2022-03-15 10:00:00",12.68,12.75,"2022-03-15 09:01:00",0.011,"2022-03-15 09:02:30",967,22.76,23.29,"2022-03-15 09:59:30",22.44,"2022-03-15 09:02:00",95.3,96.3,"2022-03-15 09:19:30",93.5,"2022-03-15 10:00:00",28.71,28.87,"2022-03-15 09:06:00",28.58,"2022-03-15 09:38:30",31.2,31.29,"2022-03-15 09:04:30",31.04,"2022-03-15 09:58:30",31.79,31.98,"2022-03-15 09:03:30",31.62,"2022-03-15 09:50:00",32.33,32.38,"2022-03-15 09:07:30",32.29,"2022-03-15 09:51:30",32.18,32.2,"2022-03-15 09:15:00",32.16,"2022-03-15 09:05:00",32.24,32.32,"2022-03-15 09:02:00",32.19,"2022-03-15 09:18:30",8.8,8.81,"2022-03-15 09:01:30",8.78,"2022-03-15 09:23:30",4.405,4.424,"2022-03-15 09:00:30",4.386,"2022-03-15 09:48:00",2.977,2.984,"2022-03-15 09:13:30",2.969,"2022-03-15 09:59:30",12.32,12.33,"2022-03-15 09:00:30",12.3,"2022-03-15 09:53:30",13.48,13.48,"2022-03-15 09:01:30",13.47,"2022-03-15 09:39:30",21.46,21.47,"2022-03-15 09:31:00",21.45,"2022-03-15 09:07:00",1.287611,0,0.861,74.4,41.48,66,2.1,"2022-03-15 09:59:30",0,"2022-03-15 09:28:00",1.349,78.18,41.46,105,3,"2022-03-15 09:01:00",0,"2022-03-15 09:03:30",0.239,2.693
"2022-03-15 11:00:00",14756,49.27,"2022-03-15 11:00:00",13.02,13.15,"2022-03-15 10:01:00",0.009,"2022-03-15 10:13:00",967,24.25,25.35,"2022-03-15 10:59:00",23.29,"2022-03-15 10:01:30",89.2,93.7,"2022-03-15 10:05:30",83.3,"2022-03-15 11:00:00",28.67,28.84,"2022-03-15 10:57:00",28.58,"2022-03-15 10:03:00",30.99,31.08,"2022-03-15 10:00:30",30.85,"2022-03-15 10:48:00",31.66,31.81,"2022-03-15 10:17:00",31.42,"2022-03-15 10:57:00",32.29,32.35,"2022-03-15 10:13:00",32.15,"2022-03-15 10:58:30",32.14,32.2,"2022-03-15 10:00:30",32.03,"2022-03-15 10:35:00",32.23,32.32,"2022-03-15 10:14:00",32.19,"2022-03-15 10:01:00",8.79,8.8,"2022-03-15 10:18:30",8.78,"2022-03-15 10:42:30",4.378,4.397,"2022-03-15 10:31:30",4.37,"2022-03-15 10:30:00",2.978,2.997,"2022-03-15 10:36:30",2.965,"2022-03-15 10:11:00",12.3,12.31,"2022-03-15 10:00:30",12.28,"2022-03-15 11:00:00",13.47,13.49,"2022-03-15 10:11:00",13.46,"2022-03-15 10:55:30",21.46,21.47,"2022-03-15 10:00:30",21.45,"2022-03-15 10:19:00",3.955973,0,1.716,82.7,24.43,31,3.4,"2022-03-15 10:50:00",0.5,"2022-03-15 10:04:00",2.496,83.9,17.71,56,4.8,"2022-03-15 11:00:00",0.3,"2022-03-15 10:37:00",0.723,3.268
"2022-03-15 12:00:00",14757,44.84,"2022-03-15 11:59:00",13.51,19.26,"2022-03-15 11:58:00",0.213,"2022-03-15 11:27:00",968,26.62,27.91,"2022-03-15 11:59:00",25.28,"2022-03-15 11:00:30",77.2,83.2,"2022-03-15 11:05:30",70.84,"2022-03-15 11:59:30",29.05,29.46,"2022-03-15 12:00:00",28.78,"2022-03-15 11:03:00",30.85,30.9,"2022-03-15 11:06:30",30.8,"2022-03-15 11:52:00",31.52,31.63,"2022-03-15 11:02:00",31.42,"2022-03-15 11:54:00",32.15,32.28,"2022-03-15 11:07:00",32.13,"2022-03-15 11:07:30",32.04,32.18,"2022-03-15 11:05:30",31.98,"2022-03-15 11:27:00",32.24,32.32,"2022-03-15 11:08:00",32.19,"2022-03-15 11:01:30",8.82,8.87,"2022-03-15 11:57:30",8.79,"2022-03-15 11:01:00",4.367,4.374,"2022-03-15 11:01:00",4.358,"2022-03-15 11:56:30",2.976,2.984,"2022-03-15 11:04:30",2.969,"2022-03-15 11:38:30",12.28,12.29,"2022-03-15 11:03:30",12.27,"2022-03-15 11:47:00",13.46,13.48,"2022-03-15 11:10:00",13.45,"2022-03-15 11:59:30",21.45,21.47,"2022-03-15 11:07:00",21.43,"2022-03-15 11:50:30",7.694234,0,2.27,65.3,24.98,84,4.8,"2022-03-15 11:11:30",0.4,"2022-03-15 11:38:00",3.546,63.9,15.47,81,5.5,"2022-03-15 11:11:30",1.3,"2022-03-15 11:55:30",1.48,3.595
"2022-03-15 13:00:00",14758,43.35,"2022-03-15 12:41:00",13.48,19.39,"2022-03-15 12:01:30",0.171,"2022-03-15 12:29:00",968,28.45,29.14,"2022-03-15 12:41:00",27.67,"2022-03-15 12:01:00",67.07,71.19,"2022-03-15 12:06:00",63.94,"2022-03-15 12:46:00",29.85,30.36,"2022-03-15 13:00:00",29.31,"2022-03-15 12:03:00",30.85,30.87,"2022-03-15 12:48:00",30.82,"2022-03-15 12:03:00",31.4,31.57,"2022-03-15 12:16:00",31.23,"2022-03-15 12:51:30",32.08,32.13,"2022-03-15 12:00:30",31.95,"2022-03-15 12:58:00",31.99,32.04,"2022-03-15 12:05:00",31.98,"2022-03-15 12:02:30",32.24,32.32,"2022-03-15 12:10:00",32.18,"2022-03-15 13:00:00",8.93,9,"2022-03-15 12:57:00",8.87,"2022-03-15 12:00:30",4.363,4.367,"2022-03-15 12:43:30",4.358,"2022-03-15 12:02:30",2.973,2.98,"2022-03-15 12:10:30",2.965,"2022-03-15 12:09:30",12.26,12.27,"2022-03-15 12:00:30",12.25,"2022-03-15 12:55:00",13.45,13.46,"2022-03-15 12:03:30",13.43,"2022-03-15 12:57:00",21.42,21.44,"2022-03-15 12:03:30",21.4,"2022-03-15 12:55:30",8.064077,0,2.162,66.94,25.67,47,4.2,"2022-03-15 12:10:30",0.4,"2022-03-15 12:16:00",3.365,64.69,18.1,43,5.7,"2022-03-15 12:16:30",1.1,"2022-03-15 12:54:00",1.615,3.649
"2022-03-15 14:00:00",14759,42.37,"2022-03-15 13:54:00",13.44,19.31,"2022-03-15 13:03:30",0.128,"2022-03-15 13:55:30",968,29.19,30.03,"2022-03-15 13:45:30",28.78,"2022-03-15 13:08:00",63.2,65.98,"2022-03-15 13:08:30",60.06,"2022-03-15 13:46:00",30.75,31.2,"2022-03-15 14:00:00",30.32,"2022-03-15 13:03:00",30.98,31.11,"2022-03-15 13:58:00",30.83,"2022-03-15 13:01:30",31.32,31.45,"2022-03-15 13:12:30",31.23,"2022-03-15 13:10:30",31.94,32.05,"2022-03-15 13:01:00",31.92,"2022-03-15 13:13:00",31.98,32.02,"2022-03-15 13:14:30",31.96,"2022-03-15 13:42:30",32.23,32.3,"2022-03-15 13:27:00",32.16,"2022-03-15 13:42:00",9.05,9.11,"2022-03-15 14:00:00",8.99,"2022-03-15 13:01:00",4.369,4.383,"2022-03-15 13:04:30",4.361,"2022-03-15 13:18:30",2.952,2.974,"2022-03-15 13:00:30",2.944,"2022-03-15 13:43:30",12.24,12.26,"2022-03-15 13:06:30",12.23,"2022-03-15 13:57:00",13.42,13.43,"2022-03-15 13:00:30",13.4,"2022-03-15 13:57:00",21.39,21.41,"2022-03-15 13:01:30",21.37,"2022-03-15 13:38:00",8.147252,0,1.713,74.39,38.82,3,4,"2022-03-15 13:41:30",0.4,"2022-03-15 13:32:30",2.338,73.02,31.35,15,4.9,"2022-03-15 13:22:00",0.3,"2022-03-15 13:57:00",1.669,3.414
"2022-03-15 15:00:00",14760,38.15,"2022-03-15 14:50:30",13.2,18.15,"2022-03-15 14:17:30",0,"2022-03-15 14:52:00",966,30.15,31.53,"2022-03-15 14:45:00",29.5,"2022-03-15 14:25:30",59.87,62.44,"2022-03-15 14:08:30",56.01,"2022-03-15 14:45:30",31.67,32.21,"2022-03-15 14:58:30",31.17,"2022-03-15 14:00:30",31.24,31.47,"2022-03-15 14:59:00",31.06,"2022-03-15 14:00:30",31.32,31.43,"2022-03-15 14:09:30",31.21,"2022-03-15 14:13:30",31.92,31.92,"2022-03-15 14:00:30",31.9,"2022-03-15 14:46:00",31.97,32.04,"2022-03-15 14:12:30",31.85,"2022-03-15 14:48:30",32.21,32.28,"2022-03-15 14:03:00",32.1,"2022-03-15 14:48:00",9.16,9.23,"2022-03-15 14:59:30",9.1,"2022-03-15 14:00:30",4.388,4.399,"2022-03-15 14:46:30",4.372,"2022-03-15 14:02:00",2.948,2.952,"2022-03-15 14:07:30",2.944,"2022-03-15 14:05:30",12.22,12.23,"2022-03-15 14:00:30",12.2,"2022-03-15 14:57:30",13.4,13.41,"2022-03-15 14:00:30",13.38,"2022-03-15 14:46:30",21.36,21.38,"2022-03-15 14:26:30",21.33,"2022-03-15 14:44:30",10.49373,0,1.175,346,70.67,319,2.8,"2022-03-15 14:54:00",0,"2022-03-15 14:08:30",1.772,351.1,67.9,220,3.5,"2022-03-15 14:04:30",0,"2022-03-15 14:37:30",2.209,2.91
"2022-03-15 16:00:00",14761,39.58,"2022-03-15 15:00:30",13.15,16.03,"2022-03-15 15:02:00",0,"2022-03-15 15:01:00",965,29.37,30.98,"2022-03-15 15:15:30",26.24,"2022-03-15 15:59:30",64.99,82.1,"2022-03-15 16:00:00",55.43,"2022-03-15 15:18:00",32.78,33.18,"2022-03-15 15:57:00",32.19,"2022-03-15 15:02:00",31.57,31.79,"2022-03-15 15:58:30",31.42,"2022-03-15 15:11:30",31.34,31.43,"2022-03-15 15:37:00",31.23,"2022-03-15 15:00:30",31.92,31.94,"2022-03-15 15:10:30",31.89,"2022-03-15 15:14:30",31.87,31.98,"2022-03-15 15:04:00",31.78,"2022-03-15 15:35:00",32.15,32.26,"2022-03-15 15:01:00",32.05,"2022-03-15 15:36:00",9.3,9.36,"2022-03-15 16:00:00",9.23,"2022-03-15 15:00:30",4.399,4.415,"2022-03-15 15:58:30",4.386,"2022-03-15 15:00:30",2.95,2.957,"2022-03-15 15:33:00",2.944,"2022-03-15 15:01:00",12.2,12.22,"2022-03-15 15:38:30",12.19,"2022-03-15 15:37:00",13.38,13.39,"2022-03-15 15:03:30",13.36,"2022-03-15 15:36:00",21.33,21.35,"2022-03-15 15:07:00",21.32,"2022-03-15 15:27:00",7.24167,0.4,1.485,169.2,90.9,141,4.3,"2022-03-15 15:51:30",0,"2022-03-15 15:04:30",2.358,137.4,96.2,118,6.2,"2022-03-15 15:46:00",0,"2022-03-15 15:06:30",1.493,2.182
"2022-03-15 17:00:00",14762,53.92,"2022-03-15 16:00:30",13.48,18.11,"2022-03-15 17:00:00",0.158,"2022-03-15 16:15:30",964,25.37,26.86,"2022-03-15 16:15:00",24,"2022-03-15 16:52:30",86.3,90.1,"2022-03-15 16:40:30",79,"2022-03-15 16:17:00",32.9,33.13,"2022-03-15 16:02:30",32.59,"2022-03-15 16:55:00",31.98,32.1,"2022-03-15 16:35:30",31.72,"2022-03-15 16:02:00",31.48,31.62,"2022-03-15 16:54:00",31.3,"2022-03-15 16:07:30",31.92,31.94,"2022-03-15 16:04:30",31.87,"2022-03-15 16:05:30",31.81,31.9,"2022-03-15 16:06:30",31.78,"2022-03-15 16:03:00",32.1,32.2,"2022-03-15 16:13:00",31.99,"2022-03-15 16:18:30",9.37,9.39,"2022-03-15 16:42:30",9.35,"2022-03-15 16:01:00",4.415,4.429,"2022-03-15 16:19:30",4.406,"2022-03-15 16:01:30",2.952,2.96,"2022-03-15 16:59:00",2.947,"2022-03-15 16:04:30",12.19,12.2,"2022-03-15 16:01:30",12.19,"2022-03-15 16:06:30",13.37,13.38,"2022-03-15 16:02:30",13.35,"2022-03-15 17:00:00",21.32,21.34,"2022-03-15 16:09:00",21.3,"2022-03-15 16:16:00",6.260786,1.6,2.033,71.42,43.02,1,4.7,"2022-03-15 16:29:30",0,"2022-03-15 16:53:30",3.48,73.75,41.43,351,8.5,"2022-03-15 16:29:30",0,"2022-03-15 16:14:00",1.175,1.304
"2022-03-15 18:00:00",14763,53.64,"2022-03-15 18:00:00",13.55,17.7,"2022-03-15 17:02:00",0.166,"2022-03-15 17:45:30",964,25.15,26.51,"2022-03-15 18:00:00",24.4,"2022-03-15 17:01:30",87,91.5,"2022-03-15 17:20:00",81,"2022-03-15 17:53:30",32.02,32.63,"2022-03-15 17:02:00",31.59,"2022-03-15 17:57:30",32.11,32.21,"2022-03-15 17:38:30",32.02,"2022-03-15 17:07:00",31.58,31.78,"2022-03-15 17:52:30",31.43,"2022-03-15 17:01:30",31.92,31.94,"2022-03-15 17:53:30",31.89,"2022-03-15 17:17:00",31.79,31.85,"2022-03-15 17:24:30",31.78,"2022-03-15 17:01:30",32.06,32.15,"2022-03-15 17:02:00",31.99,"2022-03-15 17:20:00",9.33,9.36,"2022-03-15 17:01:30",9.29,"2022-03-15 17:50:00",4.432,4.447,"2022-03-15 17:40:00",4.424,"2022-03-15 17:00:30",2.96,2.97,"2022-03-15 17:48:00",2.952,"2022-03-15 17:07:30",12.2,12.2,"2022-03-15 17:28:00",12.19,"2022-03-15 17:00:30",13.36,13.36,"2022-03-15 17:00:30",13.35,"2022-03-15 17:50:30",21.32,21.33,"2022-03-15 17:01:30",21.3,"2022-03-15 17:03:00",4.088867,0.2,0.685,285.2,59.2,319,1.9,"2022-03-15 17:09:00",0,"2022-03-15 17:04:30",1.337,287.1,57.71,346,3.1,"2022-03-15 17:09:00",0.3,"2022-03-15 17:27:00",0.789,0.413
"2022-03-15 19:00:00",14764,48.6,"2022-03-15 19:00:00",13.51,18.86,"2022-03-15 18:10:00",0.114,"2022-03-15 18:54:00",963,27.16,28.35,"2022-03-15 18:58:00",26.48,"2022-03-15 18:05:30",79.86,84.5,"2022-03-15 18:01:00",73.02,"2022-03-15 19:00:00",31.48,31.61,"2022-03-15 18:06:30",31.36,"2022-03-15 18:47:30",32.08,32.13,"2022-03-15 18:05:00",32,"2022-03-15 18:27:30",31.72,31.83,"2022-03-15 18:22:30",31.6,"2022-03-15 18:30:30",31.92,31.94,"2022-03-15 18:24:00",31.92,"2022-03-15 18:00:30",31.79,31.88,"2022-03-15 18:49:00",31.78,"2022-03-15 18:00:30",32.05,32.14,"2022-03-15 18:19:00",31.99,"2022-03-15 18:12:00",9.29,9.3,"2022-03-15 18:00:30",9.28,"2022-03-15 18:19:00",4.436,4.451,"2022-03-15 18:40:30",4.422,"2022-03-15 18:53:30",2.963,2.97,"2022-03-15 18:47:30",2.956,"2022-03-15 18:04:00",12.21,12.21,"2022-03-15 18:50:00",12.2,"2022-03-15 18:00:30",13.35,13.36,"2022-03-15 18:16:30",13.34,"2022-03-15 18:42:00",21.32,21.33,"2022-03-15 18:03:30",21.3,"2022-03-15 18:02:00",5.40413,0,0.569,300.8,42.11,280,1.5,"2022-03-15 18:38:00",0,"2022-03-15 18:08:30",1.038,291.6,38.3,259,2.4,"2022-03-15 18:40:00",0,"2022-03-15 18:10:30",0.57,0.006
"2022-03-15 20:00:00",14765,46.14,"2022-03-15 19:17:30",13.5,18.1,"2022-03-15 20:00:00",0.136,"2022-03-15 19:23:30",964,28.94,29.2,"2022-03-15 19:30:00",28.33,"2022-03-15 19:01:30",70.56,74.63,"2022-03-15 19:02:00",68.13,"2022-03-15 19:42:30",31.38,31.44,"2022-03-15 19:14:00",31.35,"2022-03-15 19:18:00",32.04,32.1,"2022-03-15 19:00:30",31.88,"2022-03-15 19:54:30",31.74,31.85,"2022-03-15 19:53:00",31.66,"2022-03-15 19:54:00",31.93,32,"2022-03-15 19:41:00",31.92,"2022-03-15 19:00:30",31.79,31.88,"2022-03-15 19:48:00",31.78,"2022-03-15 19:01:00",32.05,32.14,"2022-03-15 19:19:00",31.99,"2022-03-15 19:25:00",9.31,9.33,"2022-03-15 19:58:30",9.29,"2022-03-15 19:01:00",4.428,4.458,"2022-03-15 19:26:00",4.422,"2022-03-15 19:00:30",2.965,2.97,"2022-03-15 19:18:00",2.96,"2022-03-15 19:03:00",12.22,12.22,"2022-03-15 19:28:00",12.2,"2022-03-15 19:59:30",13.35,13.36,"2022-03-15 19:13:30",13.35,"2022-03-15 19:02:00",21.32,21.33,"2022-03-15 19:08:30",21.3,"2022-03-15 19:12:30",4.658673,0,0.826,275.9,30.2,306,2.1,"2022-03-15 19:27:00",0,"2022-03-15 19:03:00",1.381,272.3,18.68,258,2.4,"2022-03-15 19:08:30",0.5,"2022-03-15 19:19:30",0.492,0
"2022-03-15 21:00:00",14766,48.27,"2022-03-15 20:00:30",12.95,5.333,"2022-03-15 21:00:00",0,"2022-03-15 20:42:30",964,28.21,28.95,"2022-03-15 20:00:30",27.05,"2022-03-15 21:00:00",74.06,82.5,"2022-03-15 21:00:00",69.65,"2022-03-15 20:06:30",31.18,31.4,"2022-03-15 20:16:00",30.81,"2022-03-15 20:59:30",31.91,32.02,"2022-03-15 20:11:30",31.81,"2022-03-15 20:58:30",31.75,31.85,"2022-03-15 20:30:30",31.66,"2022-03-15 20:05:30",31.96,32.07,"2022-03-15 20:55:00",31.92,"2022-03-15 20:01:00",31.8,31.85,"2022-03-15 20:05:00",31.78,"2022-03-15 20:00:30",32.05,32.14,"2022-03-15 20:36:00",31.99,"2022-03-15 20:26:00",9.32,9.34,"2022-03-15 20:20:00",9.3,"2022-03-15 20:56:30",4.43,4.438,"2022-03-15 20:30:30",4.422,"2022-03-15 20:04:30",2.966,2.97,"2022-03-15 20:38:00",2.96,"2022-03-15 20:00:30",12.22,12.23,"2022-03-15 20:33:30",12.21,"2022-03-15 20:03:00",13.36,13.36,"2022-03-15 20:19:00",13.34,"2022-03-15 20:03:00",21.32,21.33,"2022-03-15 20:41:00",21.3,"2022-03-15 20:05:30",0.5884038,0,0.361,273.3,41.29,350,1.5,"2022-03-15 20:04:00",0,"2022-03-15 20:08:30",1.065,273.9,29.63,0,2.3,"2022-03-15 20:02:30",0,"2022-03-15 20:49:00",0.048,0
"2022-03-15 22:00:00",14767,54.42,"2022-03-15 21:00:30",12.85,0.501,"2022-03-15 21:27:00",0,"2022-03-15 21:00:30",964,26.09,27.1,"2022-03-15 21:00:30",24.99,"2022-03-15 22:00:00",87.8,92,"2022-03-15 21:56:00",82.4,"2022-03-15 21:00:30",30.42,30.84,"2022-03-15 21:00:30",29.99,"2022-03-15 21:58:30",31.82,31.92,"2022-03-15 21:00:30",31.62,"2022-03-15 21:57:00",31.76,31.88,"2022-03-15 21:18:30",31.64,"2022-03-15 21:06:00",31.99,32.1,"2022-03-15 21:16:30",31.92,"2022-03-15 21:05:30",31.81,31.88,"2022-03-15 21:17:30",31.78,"2022-03-15 21:00:30",32.04,32.14,"2022-03-15 21:17:30",31.99,"2022-03-15 21:03:30",9.28,9.32,"2022-03-15 21:00:30",9.24,"2022-03-15 21:57:30",4.419,4.435,"2022-03-15 21:05:30",4.413,"2022-03-15 21:30:00",2.973,2.984,"2022-03-15 21:07:00",2.962,"2022-03-15 21:10:00",12.22,12.23,"2022-03-15 21:02:30",12.21,"2022-03-15 21:02:00",13.36,13.36,"2022-03-15 21:30:30",13.35,"2022-03-15 21:13:30",21.32,21.34,"2022-03-15 21:54:00",21.31,"2022-03-15 21:02:00",0.0007842634,0,0.186,99.8,60.56,123,0.8,"2022-03-15 21:53:30",0,"2022-03-15 21:02:00",0.645,320.8,29.31,4,1.5,"2022-03-15 21:13:00",0,"2022-03-15 21:11:00",-0.022,0
"2022-03-15 23:00:00",14768,57.17,"2022-03-15 22:59:30",12.83,0.559,"2022-03-15 22:00:30",0,"2022-03-15 22:00:30",966,25.15,25.26,"2022-03-15 22:30:30",24.96,"2022-03-15 22:03:00",93.4,94.7,"2022-03-15 22:35:00",90.7,"2022-03-15 22:01:30",29.65,30.02,"2022-03-15 22:00:30",29.33,"2022-03-15 22:51:30",31.6,31.71,"2022-03-15 22:01:00",31.42,"2022-03-15 22:59:00",31.73,31.83,"2022-03-15 22:01:00",31.59,"2022-03-15 22:49:30",31.98,32.07,"2022-03-15 22:28:00",31.92,"2022-03-15 22:02:30",31.81,31.9,"2022-03-15 22:10:00",31.78,"2022-03-15 22:04:00",32.05,32.14,"2022-03-15 22:23:00",31.99,"2022-03-15 22:07:30",9.22,9.25,"2022-03-15 22:01:30",9.19,"2022-03-15 23:00:00",4.407,4.415,"2022-03-15 22:00:30",4.399,"2022-03-15 22:33:30",2.98,2.989,"2022-03-15 22:47:00",2.965,"2022-03-15 22:07:00",12.22,12.23,"2022-03-15 22:18:00",12.21,"2022-03-15 22:20:00",13.36,13.36,"2022-03-15 22:18:00",13.35,"2022-03-15 22:12:30",21.33,21.34,"2022-03-15 22:30:00",21.32,"2022-03-15 22:00:30",0.0003851364,0,0.473,355.6,66.27,289,1.5,"2022-03-15 22:45:30",0,"2022-03-15 22:05:00",1.243,352.5,38.7,290,2.2,"2022-03-15 22:42:00",0.5,"2022-03-15 22:31:00",-0.02,0
"2022-03-16 00:00:00",14769,56.8,"2022-03-15 23:45:30",12.81,0.559,"2022-03-15 23:43:00",0,"2022-03-15 23:00:30",967,24.91,25.13,"2022-03-15 23:00:30",24.73,"2022-03-15 23:46:00",91.2,92.6,"2022-03-15 23:05:00",89.3,"2022-03-16 00:00:00",29.1,29.4,"2022-03-15 23:06:30",28.78,"2022-03-15 23:59:00",31.33,31.5,"2022-03-15 23:00:30",31.23,"2022-03-15 23:53:00",31.59,31.8,"2022-03-15 23:24:00",31.44,"2022-03-15 23:49:00",31.97,32.13,"2022-03-15 23:06:00",31.92,"2022-03-15 23:08:00",31.81,31.93,"2022-03-15 23:28:00",31.78,"2022-03-15 23:01:30",32.05,32.12,"2022-03-15 23:15:30",31.99,"2022-03-15 23:03:00",9.18,9.2,"2022-03-15 23:08:30",9.15,"2022-03-15 23:52:30",4.392,4.404,"2022-03-15 23:10:00",4.381,"2022-03-15 23:55:30",2.966,2.984,"2022-03-15 23:03:00",2.957,"2022-03-15 23:43:30",12.22,12.23,"2022-03-15 23:12:00",12.21,"2022-03-15 23:02:30",13.35,13.36,"2022-03-15 23:10:30",13.34,"2022-03-15 23:06:00",21.33,21.34,"2022-03-15 23:06:30",21.32,"2022-03-15 23:00:30",0.0004159283,0,0.474,307.3,64.26,218,1.2,"2022-03-15 23:19:00",0,"2022-03-15 23:03:30",1.082,327.6,51.26,236,2.4,"2022-03-15 23:57:00",0,"2022-03-15 23:40:30",-0.02,0
"2022-03-16 01:00:00",14770,56.05,"2022-03-16 01:00:00",12.8,0.523,"2022-03-16 01:00:00",0,"2022-03-16 00:00:30",967,24.81,25.06,"2022-03-16 00:08:30",24.56,"2022-03-16 00:58:30",91.5,93.5,"2022-03-16 00:51:00",88.8,"2022-03-16 00:01:00",28.68,28.86,"2022-03-16 00:02:00",28.44,"2022-03-16 00:59:30",31.06,31.24,"2022-03-16 00:01:30",30.83,"2022-03-16 00:58:30",31.53,31.62,"2022-03-16 00:24:00",31.41,"2022-03-16 00:57:30",31.93,31.97,"2022-03-16 00:04:30",31.9,"2022-03-16 00:06:30",31.8,31.9,"2022-03-16 00:27:00",31.78,"2022-03-16 00:01:00",32.05,32.12,"2022-03-16 00:10:00",31.99,"2022-03-16 00:00:30",9.15,9.17,"2022-03-16 00:01:00",9.13,"2022-03-16 00:43:30",4.377,4.388,"2022-03-16 00:01:30",4.367,"2022-03-16 00:48:30",2.959,2.975,"2022-03-16 00:37:30",2.947,"2022-03-16 00:44:00",12.21,12.22,"2022-03-16 00:00:30",12.2,"2022-03-16 00:53:30",13.35,13.36,"2022-03-16 00:00:30",13.35,"2022-03-16 00:05:30",21.33,21.35,"2022-03-16 00:28:30",21.32,"2022-03-16 00:04:00",0.0004230355,0,0.606,256.4,39.99,229,1.8,"2022-03-16 00:50:00",0,"2022-03-16 00:01:30",1.227,262.7,29.5,263,2.4,"2022-03-16 00:53:00",0,"2022-03-16 00:15:30",-0.019,0
"2022-03-16 02:00:00",14771,55.36,"2022-03-16 01:32:00",12.79,0.498,"2022-03-16 01:23:30",0,"2022-03-16 01:00:30",967,24.8,25,"2022-03-16 01:30:30",24.51,"2022-03-16 01:59:00",92.1,95.3,"2022-03-16 01:56:30",89.5,"2022-03-16 01:30:30",28.37,28.56,"2022-03-16 01:00:30",28.2,"2022-03-16 01:51:30",30.78,30.88,"2022-03-16 01:00:30",30.62,"2022-03-16 01:57:00",31.38,31.61,"2022-03-16 01:00:30",31.26,"2022-03-16 01:20:30",31.92,31.92,"2022-03-16 01:00:30",31.9,"2022-03-16 01:06:30",31.8,31.88,"2022-03-16 01:02:30",31.78,"2022-03-16 01:00:30",32.05,32.14,"2022-03-16 01:23:00",31.99,"2022-03-16 01:13:00",9.14,9.17,"2022-03-16 02:00:00",9.13,"2022-03-16 01:20:30",4.363,4.372,"2022-03-16 01:00:30",4.356,"2022-03-16 01:34:00",2.961,2.989,"2022-03-16 01:22:00",2.944,"2022-03-16 01:57:30",12.2,12.2,"2022-03-16 01:00:30",12.19,"2022-03-16 01:55:30",13.35,13.35,"2022-03-16 01:00:30",13.34,"2022-03-16 01:57:00",21.34,21.35,"2022-03-16 01:50:30",21.32,"2022-03-16 01:00:30",0.0002521427,1.6,0.7,186.5,82.6,177,2.3,"2022-03-16 01:45:30",0,"2022-03-16 01:13:30",1.519,201.2,85.1,168,3.2,"2022-03-16 01:14:30",0.4,"2022-03-16 01:52:00",-0.018,0
"2022-03-16 03:00:00",14772,55.69,"2022-03-16 02:06:00",12.78,0.597,"2022-03-16 02:03:00",0,"2022-03-16 02:00:30",967,22.57,24.54,"2022-03-16 02:00:30",21.98,"2022-03-16 02:41:30",96.4,98.1,"2022-03-16 02:50:30",93.8,"2022-03-16 02:12:30",27.83,28.25,"2022-03-16 02:01:30",27.37,"2022-03-16 02:57:00",30.53,30.64,"2022-03-16 02:00:30",30.3,"2022-03-16 02:59:30",31.25,31.43,"2022-03-16 02:16:30",31.05,"2022-03-16 02:48:00",31.9,31.94,"2022-03-16 02:32:00",31.79,"2022-03-16 02:54:00",31.78,31.82,"2022-03-16 02:08:00",31.78,"2022-03-16 02:00:30",32.05,32.12,"2022-03-16 02:33:30",31.99,"2022-03-16 02:09:00",10.76,12.16,"2022-03-16 03:00:00",9.18,"2022-03-16 02:00:30",4.362,4.372,"2022-03-16 02:33:30",4.354,"2022-03-16 02:57:00",2.946,2.97,"2022-03-16 02:01:30",2.939,"2022-03-16 02:57:30",12.18,12.19,"2022-03-16 02:02:30",12.17,"2022-03-16 02:45:00",13.34,13.35,"2022-03-16 02:01:00",13.34,"2022-03-16 02:41:30",21.34,21.36,"2022-03-16 02:32:30",21.33,"2022-03-16 02:00:30",0.0003390048,7.8,1.013,68.69,59.72,29,5.7,"2022-03-16 02:13:00",0,"2022-03-16 02:31:00",1.672,67.04,60.17,40,6.2,"2022-03-16 02:13:00",0,"2022-03-16 02:31:30",-0.019,0
"2022-03-16 04:00:00",14773,58.05,"2022-03-16 03:58:30",12.76,0.598,"2022-03-16 03:03:00",0,"2022-03-16 03:00:30",967,21.92,22.04,"2022-03-16 03:10:30",21.82,"2022-03-16 03:31:30",98.1,98.9,"2022-03-16 03:35:00",97,"2022-03-16 03:04:00",27.12,27.39,"2022-03-16 03:03:30",26.98,"2022-03-16 03:38:00",30.04,30.35,"2022-03-16 03:01:30",29.81,"2022-03-16 03:49:30",31.1,31.24,"2022-03-16 03:30:30",30.91,"2022-03-16 03:58:30",31.76,31.89,"2022-03-16 03:01:30",31.72,"2022-03-16 03:27:00",31.78,31.82,"2022-03-16 03:44:00",31.73,"2022-03-16 03:48:00",32.06,32.14,"2022-03-16 03:13:00",31.99,"2022-03-16 03:37:30",13.28,14.65,"2022-03-16 04:00:00",12.18,"2022-03-16 03:00:30",4.349,4.363,"2022-03-16 03:00:30",4.338,"2022-03-16 03:45:00",2.936,2.946,"2022-03-16 03:00:30",2.929,"2022-03-16 03:46:00",12.17,12.19,"2022-03-16 03:06:30",12.16,"2022-03-16 03:56:30",13.33,13.34,"2022-03-16 03:02:00",13.32,"2022-03-16 03:48:00",21.35,21.36,"2022-03-16 03:37:30",21.33,"2022-03-16 03:03:00",0.0006862426,2.4,0.512,50.31,60.23,357,1.4,"2022-03-16 04:00:00",0,"2022-03-16 03:14:00",0.966,47.06,58.25,2,2.1,"2022-03-16 04:00:00",0,"2022-03-16 03:31:30",-0.022,0
"2022-03-16 05:00:00",14774,57.43,"2022-03-16 04:57:30",12.74,0.599,"2022-03-16 04:23:30",0,"2022-03-16 04:00:30",967,21.94,22.05,"2022-03-16 04:59:00",21.81,"2022-03-16 04:14:30",98.5,99.2,"2022-03-16 04:50:30",97.7,"2022-03-16 04:04:00",26.75,26.98,"2022-03-16 04:01:00",26.56,"2022-03-16 04:49:00",29.62,29.85,"2022-03-16 04:00:30",29.39,"2022-03-16 04:55:30",30.86,31.03,"2022-03-16 04:05:00",30.63,"2022-03-16 04:48:30",31.7,31.73,"2022-03-16 04:29:30",31.58,"2022-03-16 04:57:00",31.75,31.82,"2022-03-16 04:15:30",31.65,"2022-03-16 04:48:00",32.05,32.14,"2022-03-16 04:48:00",31.99,"2022-03-16 04:20:30",16.34,17.77,"2022-03-16 05:00:00",14.69,"2022-03-16 04:00:30",4.338,4.347,"2022-03-16 04:16:30",4.329,"2022-03-16 04:35:30",2.928,2.937,"2022-03-16 04:02:30",2.919,"2022-03-16 05:00:00",12.15,12.17,"2022-03-16 04:01:00",12.14,"2022-03-16 04:53:00",13.32,13.34,"2022-03-16 04:01:00",13.31,"2022-03-16 04:52:30",21.35,21.36,"2022-03-16 04:00:30",21.33,"2022-03-16 04:58:30",0.0006519766,0.4,0.572,9.38,40.14,23,1.9,"2022-03-16 04:50:30",0,"2022-03-16 04:07:00",1.049,9.05,31.56,350,2.6,"2022-03-16 04:48:00",0,"2022-03-16 04:07:00",-0.022,0
"2022-03-16 06:00:00",14775,57.24,"2022-03-16 05:15:00",12.74,0.61,"2022-03-16 05:02:00",0,"2022-03-16 05:00:30",966,21.81,22.01,"2022-03-16 05:06:00",21.61,"2022-03-16 05:58:00",98.3,99,"2022-03-16 05:05:30",97.6,"2022-03-16 05:34:00",26.55,26.64,"2022-03-16 05:07:30",26.36,"2022-03-16 05:56:00",29.29,29.47,"2022-03-16 05:03:30",29.16,"2022-03-16 05:54:00",30.65,30.79,"2022-03-16 05:25:30",30.47,"2022-03-16 05:52:00",31.54,31.66,"2022-03-16 05:01:00",31.51,"2022-03-16 05:12:00",31.65,31.78,"2022-03-16 05:10:00",31.58,"2022-03-16 05:31:30",32.03,32.12,"2022-03-16 05:24:30",31.92,"2022-03-16 05:58:30",19.03,20.44,"2022-03-16 06:00:00",17.8,"2022-03-16 05:00:30",4.336,4.34,"2022-03-16 05:21:00",4.329,"2022-03-16 05:07:00",2.917,2.926,"2022-03-16 05:01:30",2.911,"2022-03-16 05:58:00",12.13,12.15,"2022-03-16 05:01:30",12.12,"2022-03-16 05:55:00",13.32,13.33,"2022-03-16 05:04:00",13.31,"2022-03-16 05:50:30",21.35,21.36,"2022-03-16 05:14:30",21.33,"2022-03-16 05:27:00",0.000646211,1.8,0.529,354.9,57.98,168,1.4,"2022-03-16 05:07:30",0,"2022-03-16 05:01:30",0.992,355,46.34,155,2.5,"2022-03-16 05:07:30",0,"2022-03-16 05:50:00",-0.022,0
"2022-03-16 07:00:00",14776,56.91,"2022-03-16 06:59:00",12.72,0.618,"2022-03-16 06:12:30",0,"2022-03-16 06:00:30",967,21.81,21.91,"2022-03-16 06:28:30",21.62,"2022-03-16 06:02:00",98.6,99.3,"2022-03-16 06:49:30",97.7,"2022-03-16 06:03:00",26.28,26.45,"2022-03-16 06:01:00",26.15,"2022-03-16 06:49:30",28.98,29.2,"2022-03-16 06:00:30",28.77,"2022-03-16 06:57:00",30.41,30.62,"2022-03-16 06:25:30",30.25,"2022-03-16 06:37:00",31.46,31.53,"2022-03-16 06:04:00",31.31,"2022-03-16 06:58:30",31.59,31.64,"2022-03-16 06:14:00",31.58,"2022-03-16 06:01:00",32,32.09,"2022-03-16 06:44:30",31.88,"2022-03-16 06:49:00",21.58,22.26,"2022-03-16 07:00:00",20.47,"2022-03-16 06:00:30",4.366,4.408,"2022-03-16 06:59:00",4.338,"2022-03-16 06:02:30",2.909,2.928,"2022-03-16 06:29:00",2.901,"2022-03-16 06:27:00",12.11,12.12,"2022-03-16 06:00:30",12.09,"2022-03-16 06:47:30",13.31,13.32,"2022-03-16 06:03:00",13.29,"2022-03-16 06:52:00",21.35,21.37,"2022-03-16 06:18:00",21.33,"2022-03-16 06:34:30",0.0005074561,1.2,0.39,309.7,34.42,74,1.1,"2022-03-16 06:35:00",0,"2022-03-16 06:02:30",0.799,323.7,37.44,44,1.9,"2022-03-16 06:22:30",0,"2022-03-16 06:04:00",0.001,0.185
"2022-03-16 08:00:00",14777,56.29,"2022-03-16 07:53:30",12.7,0.62,"2022-03-16 07:00:30",0,"2022-03-16 07:00:30",967,21.81,21.91,"2022-03-16 07:41:00",21.69,"2022-03-16 07:55:30",98.9,99.6,"2022-03-16 07:49:30",98.2,"2022-03-16 07:03:00",26.15,26.25,"2022-03-16 07:32:30",25.99,"2022-03-16 07:58:00",28.72,28.87,"2022-03-16 07:05:00",28.56,"2022-03-16 07:43:00",30.24,30.39,"2022-03-16 07:16:00",30.03,"2022-03-16 07:58:30",31.3,31.36,"2022-03-16 07:01:00",31.2,"2022-03-16 07:59:00",31.57,31.63,"2022-03-16 07:19:30",31.47,"2022-03-16 07:59:00",31.91,32.04,"2022-03-16 07:02:00",31.81,"2022-03-16 07:40:00",22.64,23.56,"2022-03-16 08:00:00",22.27,"2022-03-16 07:00:30",4.551,4.742,"2022-03-16 07:59:30",4.41,"2022-03-16 07:00:30",2.897,2.915,"2022-03-16 07:20:00",2.89,"2022-03-16 07:36:00",12.08,12.12,"2022-03-16 07:01:30",12.06,"2022-03-16 07:58:30",13.28,13.3,"2022-03-16 07:00:30",13.27,"2022-03-16 07:55:30",21.35,21.36,"2022-03-16 07:48:00",21.33,"2022-03-16 07:02:00",0.0003468735,3,0.878,39.61,29.82,61,2.1,"2022-03-16 07:56:00",0.3,"2022-03-16 07:13:30",1.546,37.38,21.61,52,2.9,"2022-03-16 07:56:00",0.6,"2022-03-16 07:09:00",0.001,1.02
"2022-03-16 09:00:00",14778,55.94,"2022-03-16 09:00:00",12.67,0.671,"2022-03-16 08:03:00",0,"2022-03-16 08:00:30",967,21.77,21.92,"2022-03-16 08:59:30",21.63,"2022-03-16 08:14:00",99.2,99.8,"2022-03-16 08:50:30",98.4,"2022-03-16 08:02:00",25.78,26.05,"2022-03-16 08:02:30",25.53,"2022-03-16 08:47:00",28.45,28.68,"2022-03-16 08:03:00",28.23,"2022-03-16 08:55:00",30.02,30.2,"2022-03-16 08:03:00",29.84,"2022-03-16 08:51:00",31.14,31.28,"2022-03-16 08:03:30",31.1,"2022-03-16 08:18:30",31.45,31.59,"2022-03-16 08:04:30",31.37,"2022-03-16 08:30:30",31.88,31.95,"2022-03-16 08:00:30",31.8,"2022-03-16 08:18:30",25.24,25.66,"2022-03-16 08:27:30",23.6,"2022-03-16 08:00:30",5.83,6.897,"2022-03-16 09:00:00",4.747,"2022-03-16 08:00:30",2.89,2.908,"2022-03-16 08:08:30",2.884,"2022-03-16 08:24:30",12.06,12.07,"2022-03-16 08:06:30",12.03,"2022-03-16 08:56:30",13.27,13.28,"2022-03-16 08:05:30",13.26,"2022-03-16 08:52:00",21.34,21.36,"2022-03-16 08:00:30",21.33,"2022-03-16 08:59:30",0.0143444,3.8,0.523,11.68,44.21,231,1.8,"2022-03-16 08:05:00",0,"2022-03-16 08:03:30",0.992,6.047,41.13,256,2.3,"2022-03-16 08:05:00",0.3,"2022-03-16 09:00:00",0.004,1.919
"2022-03-16 10:00:00",14779,55.16,"2022-03-16 10:00:00",12.67,12.74,"2022-03-16 09:07:00",0,"2022-03-16 09:00:30",968,21.92,22.14,"2022-03-16 09:58:30",21.81,"2022-03-16 09:34:00",99.2,99.9,"2022-03-16 09:19:30",98.6,"2022-03-16 09:49:00",25.62,25.73,"2022-03-16 10:00:00",25.52,"2022-03-16 09:26:30",28.13,28.3,"2022-03-16 09:04:00",27.99,"2022-03-16 09:32:30",29.8,29.98,"2022-03-16 09:26:30",29.63,"2022-03-16 09:53:30",31.03,31.14,"2022-03-16 09:05:00",30.9,"2022-03-16 09:53:30",31.38,31.46,"2022-03-16 09:09:30",31.32,"2022-03-16 09:51:00",31.88,31.93,"2022-03-16 09:06:00",31.78,"2022-03-16 09:38:00",25.18,25.49,"2022-03-16 09:00:30",24.94,"2022-03-16 09:58:30",7.435,7.734,"2022-03-16 10:00:00",6.912,"2022-03-16 09:00:30",2.886,2.895,"2022-03-16 09:19:00",2.879,"2022-03-16 09:07:30",12.02,12.05,"2022-03-16 09:07:00",12,"2022-03-16 09:53:00",13.25,13.27,"2022-03-16 09:04:00",13.23,"2022-03-16 09:50:00",21.32,21.35,"2022-03-16 09:07:30",21.3,"2022-03-16 09:57:30",0.7047137,0,0.282,106.2,69.43,82,0.8,"2022-03-16 09:07:00",0,"2022-03-16 09:01:30",0.461,99.2,84.6,69,1.2,"2022-03-16 09:09:00",0,"2022-03-16 09:05:00",0.138,2.698
"2022-03-16 11:00:00",14780,52.81,"2022-03-16 11:00:00",12.85,12.98,"2022-03-16 10:01:30",0.002,"2022-03-16 10:24:30",969,22.35,22.76,"2022-03-16 10:59:00",22.07,"2022-03-16 10:06:00",98.8,99.7,"2022-03-16 10:05:00",97.6,"2022-03-16 11:00:00",25.8,26,"2022-03-16 11:00:00",25.61,"2022-03-16 10:02:00",28.03,28.09,"2022-03-16 10:04:00",27.88,"2022-03-16 10:55:30",29.58,29.77,"2022-03-16 10:19:30",29.42,"2022-03-16 10:59:00",30.87,31,"2022-03-16 10:00:30",30.69,"2022-03-16 10:55:30",31.28,31.41,"2022-03-16 10:00:30",31.17,"2022-03-16 10:40:00",31.87,31.93,"2022-03-16 10:09:00",31.77,"2022-03-16 10:52:30",24.77,24.95,"2022-03-16 10:02:30",24.62,"2022-03-16 10:58:30",7.907,8.06,"2022-03-16 10:59:30",7.741,"2022-03-16 10:00:30",2.871,2.884,"2022-03-16 10:00:30",2.864,"2022-03-16 10:22:00",11.99,12.01,"2022-03-16 10:00:30",11.97,"2022-03-16 10:46:30",13.23,13.24,"2022-03-16 10:06:30",13.21,"2022-03-16 10:54:00",21.3,21.33,"2022-03-16 10:06:30",21.29,"2022-03-16 10:54:00",1.839737,0,0.546,57.69,40.42,7,1.2,"2022-03-16 10:45:00",0,"2022-03-16 10:03:00",0.855,52.55,41.59,23,1.7,"2022-03-16 10:38:00",0,"2022-03-16 10:46:30",0.341,3.272
"2022-03-16 12:00:00",14781,47.15,"2022-03-16 12:00:00",13.22,13.45,"2022-03-16 11:01:30",0.002,"2022-03-16 11:17:30",969,23.4,24.14,"2022-03-16 11:54:30",22.7,"2022-03-16 11:01:00",95.1,98.4,"2022-03-16 11:04:30",91,"2022-03-16 12:00:00",26.17,26.47,"2022-03-16 11:57:00",25.88,"2022-03-16 11:02:00",27.98,28.07,"2022-03-16 11:11:00",27.87,"2022-03-16 11:22:00",29.41,29.54,"2022-03-16 11:03:30",29.2,"2022-03-16 11:52:30",30.7,30.82,"2022-03-16 11:00:30",30.67,"2022-03-16 11:54:00",31.18,31.25,"2022-03-16 11:39:30",31.11,"2022-03-16 11:52:00",31.78,31.9,"2022-03-16 11:10:30",31.62,"2022-03-16 11:47:30",24.55,24.64,"2022-03-16 11:01:00",24.49,"2022-03-16 11:49:00",8.2,8.33,"2022-03-16 11:59:30",8.06,"2022-03-16 11:00:30",2.871,2.887,"2022-03-16 11:08:30",2.855,"2022-03-16 11:41:30",11.96,11.98,"2022-03-16 11:01:00",11.93,"2022-03-16 12:00:00",13.2,13.22,"2022-03-16 11:01:00",13.18,"2022-03-16 11:57:30",21.29,21.31,"2022-03-16 11:17:30",21.28,"2022-03-16 11:42:00",4.79937,0,0.682,29.57,32.96,57,1.9,"2022-03-16 11:59:30",0,"2022-03-16 11:04:00",1.108,26.63,25.55,64,2.5,"2022-03-16 11:45:00",0,"2022-03-16 11:29:30",0.904,3.591
"2022-03-16 13:00:00",14782,42.79,"2022-03-16 12:57:00",13.51,19.39,"2022-03-16 12:17:30",0.17,"2022-03-16 12:56:30",970,24.98,26.11,"2022-03-16 12:53:30",23.88,"2022-03-16 12:00:30",87.4,92.6,"2022-03-16 12:06:00",82.1,"2022-03-16 12:55:00",26.9,27.39,"2022-03-16 12:58:30",26.51,"2022-03-16 12:02:00",28.05,28.21,"2022-03-16 12:59:30",27.95,"2022-03-16 12:35:00",29.26,29.43,"2022-03-16 12:08:00",29.18,"2022-03-16 12:14:00",30.57,30.71,"2022-03-16 12:02:00",30.49,"2022-03-16 12:33:00",31.06,31.21,"2022-03-16 12:01:30",30.97,"2022-03-16 12:43:30",31.7,31.77,"2022-03-16 12:22:00",31.62,"2022-03-16 12:31:30",24.48,24.52,"2022-03-16 12:15:30",24.45,"2022-03-16 12:31:00",8.44,8.55,"2022-03-16 12:59:30",8.32,"2022-03-16 12:00:30",2.856,2.869,"2022-03-16 12:03:30",2.85,"2022-03-16 12:42:30",11.93,11.94,"2022-03-16 12:01:00",11.91,"2022-03-16 12:53:00",13.18,13.19,"2022-03-16 12:01:00",13.16,"2022-03-16 12:37:30",21.28,21.3,"2022-03-16 12:08:30",21.26,"2022-03-16 12:53:30",8.223062,0,0.878,102.6,44.12,117,1.9,"2022-03-16 12:06:30",0,"2022-03-16 12:31:30",1.201,98.5,36.09,155,2.7,"2022-03-16 12:54:30",0,"2022-03-16 12:32:00",1.608,3.633
"2022-03-16 14:00:00",14783,38.28,"2022-03-16 13:31:30",13.46,19.34,"2022-03-16 13:45:00",0.104,"2022-03-16 13:56:00",969,27.47,28.6,"2022-03-16 13:54:00",25.96,"2022-03-16 13:04:30",75.79,82.6,"2022-03-16 13:00:30",70.69,"2022-03-16 13:53:30",28.06,28.84,"2022-03-16 13:57:30",27.37,"2022-03-16 13:00:30",28.32,28.51,"2022-03-16 13:46:00",28.07,"2022-03-16 13:01:00",29.25,29.37,"2022-03-16 13:17:00",29.15,"2022-03-16 13:43:00",30.47,30.55,"2022-03-16 13:12:30",30.34,"2022-03-16 13:59:00",30.98,31.06,"2022-03-16 13:44:00",30.91,"2022-03-16 13:46:00",31.67,31.73,"2022-03-16 13:18:00",31.59,"2022-03-16 13:31:30",24.53,24.59,"2022-03-16 13:54:30",24.47,"2022-03-16 13:00:30",8.63,8.72,"2022-03-16 13:58:00",8.54,"2022-03-16 13:01:00",2.851,2.858,"2022-03-16 13:59:30",2.845,"2022-03-16 13:28:00",11.9,11.92,"2022-03-16 13:04:00",11.89,"2022-03-16 13:56:30",13.15,13.17,"2022-03-16 13:06:00",13.13,"2022-03-16 13:52:30",21.26,21.28,"2022-03-16 13:04:00",21.24,"2022-03-16 13:40:30",13.22893,0,0.86,116,55.67,249,1.9,"2022-03-16 13:59:30",0,"2022-03-16 13:06:30",1.116,123.2,49.99,230,2.3,"2022-03-16 13:01:00",0,"2022-03-16 13:07:30",2.712,3.394
"2022-03-16 15:00:00",14784,36.16,"2022-03-16 14:41:30",13.41,18.89,"2022-03-16 14:40:00",0.101,"2022-03-16 14:36:30",968,29.27,30.24,"2022-03-16 14:55:30",27.9,"2022-03-16 14:01:30",67.21,73.93,"2022-03-16 14:03:00",62.91,"2022-03-16 14:59:30",29.63,30.42,"2022-03-16 14:59:30",28.79,"2022-03-16 14:01:30",28.82,29.14,"2022-03-16 14:59:30",28.47,"2022-03-16 14:00:30",29.26,29.33,"2022-03-16 14:48:30",29.18,"2022-03-16 14:18:30",30.32,30.45,"2022-03-16 14:01:30",30.28,"2022-03-16 14:05:00",30.86,31.04,"2022-03-16 14:05:00",30.77,"2022-03-16 14:32:00",31.56,31.7,"2022-03-16 14:18:00",31.44,"2022-03-16 14:50:00",24.68,24.78,"2022-03-16 14:59:00",24.59,"2022-03-16 14:01:00",8.78,8.85,"2022-03-16 14:57:00",8.71,"2022-03-16 14:01:00",2.856,2.867,"2022-03-16 14:17:30",2.846,"2022-03-16 14:23:30",11.89,11.91,"2022-03-16 14:19:00",11.87,"2022-03-16 14:55:30",13.13,13.15,"2022-03-16 14:12:30",13.11,"2022-03-16 14:52:30",21.24,21.27,"2022-03-16 14:13:00",21.22,"2022-03-16 14:51:00",16.05225,0,0.867,144.3,70.53,213,2.3,"2022-03-16 14:28:30",0,"2022-03-16 14:02:30",1.041,133.3,61.26,171,2.8,"2022-03-16 14:52:00",0,"2022-03-16 14:02:30",3.38,2.894
"2022-03-16 16:00:00",14785,38.95,"2022-03-16 15:07:00",13.41,19.03,"2022-03-16 15:28:30",0.133,"2022-03-16 15:00:30",967,30.39,31,"2022-03-16 15:40:00",29.76,"2022-03-16 15:09:30",62.63,65.83,"2022-03-16 15:10:30",60.2,"2022-03-16 15:51:00",31.08,31.69,"2022-03-16 15:59:00",30.36,"2022-03-16 15:00:30",29.5,29.85,"2022-03-16 15:59:00",29.1,"2022-03-16 15:02:00",29.4,29.56,"2022-03-16 15:31:00",29.18,"2022-03-16 15:04:30",30.29,30.36,"2022-03-16 15:52:00",30.26,"2022-03-16 15:54:30",30.79,30.86,"2022-03-16 15:07:00",30.77,"2022-03-16 15:01:00",31.48,31.56,"2022-03-16 15:04:30",31.4,"2022-03-16 15:17:00",24.82,24.87,"2022-03-16 15:58:30",24.76,"2022-03-16 15:02:00",8.91,8.97,"2022-03-16 15:59:00",8.85,"2022-03-16 15:03:00",2.864,2.876,"2022-03-16 16:00:00",2.855,"2022-03-16 15:02:30",11.87,11.88,"2022-03-16 15:01:30",11.87,"2022-03-16 15:28:00",13.11,13.13,"2022-03-16 15:00:30",13.1,"2022-03-16 15:52:30",21.23,21.25,"2022-03-16 15:00:30",21.21,"2022-03-16 15:48:30",15.53071,0,0.978,146.5,87.5,237,3.1,"2022-03-16 15:59:30",0,"2022-03-16 15:10:30",1.171,138.7,74.3,243,3.3,"2022-03-16 15:15:30",0,"2022-03-16 15:10:00",3.306,2.172
"2022-03-16 17:00:00",14786,39.86,"2022-03-16 16:00:30",13.41,19.05,"2022-03-16 16:31:00",0.134,"2022-03-16 16:45:30",965,30.88,31.55,"2022-03-16 16:44:00",29.71,"2022-03-16 16:05:00",60.2,64.18,"2022-03-16 16:07:00",57.09,"2022-03-16 16:59:30",32.02,32.31,"2022-03-16 17:00:00",31.61,"2022-03-16 16:00:30",30.24,30.64,"2022-03-16 16:58:30",29.81,"2022-03-16 16:01:30",29.65,29.84,"2022-03-16 16:58:30",29.4,"2022-03-16 16:02:00",30.3,30.46,"2022-03-16 16:58:00",30.28,"2022-03-16 16:01:30",30.79,30.84,"2022-03-16 16:18:00",30.74,"2022-03-16 16:44:30",31.47,31.53,"2022-03-16 16:24:00",31.38,"2022-03-16 16:07:30",24.84,24.88,"2022-03-16 16:13:00",24.81,"2022-03-16 17:00:00",9.03,9.07,"2022-03-16 16:54:00",8.96,"2022-03-16 16:06:00",2.878,2.89,"2022-03-16 16:56:30",2.869,"2022-03-16 16:07:00",11.88,11.88,"2022-03-16 16:44:30",11.86,"2022-03-16 16:04:00",13.09,13.1,"2022-03-16 16:01:00",13.07,"2022-03-16 16:47:00",21.2,21.22,"2022-03-16 16:03:30",21.19,"2022-03-16 16:48:30",13.1074,0,1.159,198.3,91.2,351,3.7,"2022-03-16 16:46:00",0,"2022-03-16 16:07:30",1.553,186.9,83.6,16,4.2,"2022-03-16 16:44:00",0,"2022-03-16 16:10:30",2.791,1.303
"2022-03-16 18:00:00",14787,43.43,"2022-03-16 17:14:00",13.17,19.19,"2022-03-16 17:12:00",0,"2022-03-16 17:52:30",965,31.9,32.8,"2022-03-16 17:42:00",31.09,"2022-03-16 17:24:30",54.96,58.14,"2022-03-16 17:03:00",52.24,"2022-03-16 17:42:00",32.54,32.66,"2022-03-16 17:58:30",32.26,"2022-03-16 17:00:30",30.88,31.19,"2022-03-16 17:58:00",30.61,"2022-03-16 17:00:30",29.99,30.16,"2022-03-16 17:57:30",29.79,"2022-03-16 17:00:30",30.44,30.55,"2022-03-16 18:00:00",30.28,"2022-03-16 17:00:30",30.77,30.84,"2022-03-16 17:00:30",30.69,"2022-03-16 17:52:30",31.43,31.53,"2022-03-16 17:09:00",31.3,"2022-03-16 17:55:30",24.77,24.83,"2022-03-16 17:00:30",24.71,"2022-03-16 17:59:00",9.09,9.11,"2022-03-16 17:57:00",9.07,"2022-03-16 17:00:30",2.901,2.918,"2022-03-16 17:53:00",2.882,"2022-03-16 17:03:30",11.88,11.89,"2022-03-16 17:28:00",11.87,"2022-03-16 17:07:00",13.08,13.1,"2022-03-16 17:01:30",13.07,"2022-03-16 17:41:30",21.19,21.2,"2022-03-16 17:26:00",21.18,"2022-03-16 17:29:30",12.16187,0,1.112,154.1,79.6,132,3.1,"2022-03-16 17:20:00",0,"2022-03-16 17:25:30",1.603,167.8,64.19,162,3.9,"2022-03-16 17:12:30",0,"2022-03-16 17:08:30",2.625,0.411
"2022-03-16 19:00:00",14788,43.73,"2022-03-16 18:00:30",13.37,15.67,"2022-03-16 18:00:30",0.122,"2022-03-16 18:29:00",964,31.74,32.48,"2022-03-16 18:05:30",31.18,"2022-03-16 18:59:30",55.38,58.17,"2022-03-16 18:56:00",52.54,"2022-03-16 18:04:30",32.61,32.74,"2022-03-16 18:19:30",32.38,"2022-03-16 18:57:30",31.35,31.47,"2022-03-16 18:38:00",31.11,"2022-03-16 18:01:00",30.3,30.57,"2022-03-16 18:54:00",30.06,"2022-03-16 18:01:30",30.54,30.69,"2022-03-16 18:50:30",30.49,"2022-03-16 18:00:30",30.77,30.84,"2022-03-16 18:36:30",30.66,"2022-03-16 18:23:00",31.34,31.51,"2022-03-16 18:02:00",31.23,"2022-03-16 18:56:30",24.64,24.73,"2022-03-16 18:00:30",24.53,"2022-03-16 18:58:30",9.13,9.15,"2022-03-16 18:59:00",9.1,"2022-03-16 18:02:30",2.923,2.939,"2022-03-16 18:49:00",2.91,"2022-03-16 18:07:00",11.9,11.92,"2022-03-16 18:56:00",11.89,"2022-03-16 18:00:30",13.08,13.09,"2022-03-16 18:09:30",13.07,"2022-03-16 18:00:30",21.18,21.2,"2022-03-16 18:09:30",21.17,"2022-03-16 18:30:30",6.867212,0,1.218,153.4,49.92,108,3,"2022-03-16 18:29:30",0,"2022-03-16 18:32:00",1.972,162.4,27.43,146,4.2,"2022-03-16 18:10:30",0,"2022-03-16 18:05:00",0.743,0.006
"2022-03-16 20:00:00",14789,49.76,"2022-03-16 19:00:30",13.41,13.57,"2022-03-16 19:49:30",0.139,"2022-03-16 19:04:30",965,30.72,31.11,"2022-03-16 19:01:00",30.29,"2022-03-16 19:59:30",60,65.26,"2022-03-16 19:59:00",56.71,"2022-03-16 19:00:30",32.07,32.42,"2022-03-16 19:01:00",31.77,"2022-03-16 20:00:00",31.63,31.68,"2022-03-16 19:17:30",31.45,"2022-03-16 19:02:30",30.61,30.79,"2022-03-16 19:37:30",30.4,"2022-03-16 19:09:30",30.7,30.77,"2022-03-16 19:49:30",30.62,"2022-03-16 19:11:00",30.79,30.86,"2022-03-16 19:09:30",30.69,"2022-03-16 19:08:00",31.3,31.43,"2022-03-16 19:13:30",31.2,"2022-03-16 19:15:30",24.39,24.53,"2022-03-16 19:00:30",24.24,"2022-03-16 19:59:30",9.15,9.16,"2022-03-16 19:07:00",9.14,"2022-03-16 19:13:00",2.937,2.947,"2022-03-16 19:06:00",2.926,"2022-03-16 19:08:30",11.93,11.95,"2022-03-16 19:58:00",11.91,"2022-03-16 19:00:30",13.08,13.09,"2022-03-16 19:47:00",13.07,"2022-03-16 19:04:30",21.18,21.19,"2022-03-16 19:25:30",21.16,"2022-03-16 19:02:30",2.73467,0,0.853,153.9,30.87,199,2,"2022-03-16 19:03:30",0,"2022-03-16 19:06:00",1.679,167.9,18.25,179,3.3,"2022-03-16 19:03:30",0,"2022-03-16 19:59:00",0.298,0
"2022-03-16 21:00:00",14790,53.29,"2022-03-16 20:01:00",12.93,5.46,"2022-03-16 21:00:00",0,"2022-03-16 20:05:30",965,29.64,30.36,"2022-03-16 20:01:30",28.73,"2022-03-16 20:59:30",69.28,75.39,"2022-03-16 20:53:30",64.4,"2022-03-16 20:02:00",31.37,31.8,"2022-03-16 20:01:00",30.97,"2022-03-16 20:58:30",31.61,31.68,"2022-03-16 20:00:30",31.44,"2022-03-16 20:58:30",30.81,31,"2022-03-16 20:47:00",30.65,"2022-03-16 20:07:30",30.86,30.94,"2022-03-16 20:47:30",30.69,"2022-03-16 20:01:30",30.8,30.86,"2022-03-16 20:15:30",30.77,"2022-03-16 20:04:00",31.3,31.36,"2022-03-16 20:13:30",31.24,"2022-03-16 20:10:00",24.12,24.26,"2022-03-16 20:00:30",24,"2022-03-16 20:59:30",9.15,9.18,"2022-03-16 20:36:30",9.14,"2022-03-16 20:39:00",2.962,2.992,"2022-03-16 20:52:30",2.946,"2022-03-16 20:00:30",11.95,11.96,"2022-03-16 20:52:00",11.94,"2022-03-16 20:14:00",13.09,13.11,"2022-03-16 20:55:30",13.08,"2022-03-16 20:08:30",21.17,21.19,"2022-03-16 20:02:30",21.16,"2022-03-16 20:16:00",0.6994967,0,0.279,218,44.95,181,0.8,"2022-03-16 20:08:00",0,"2022-03-16 20:00:30",0.909,219.9,27.53,248,1.9,"2022-03-16 20:08:00",0,"2022-03-16 20:05:30",0.062,0
"2022-03-16 22:00:00",14791,55.95,"2022-03-16 21:00:30",12.84,0.423,"2022-03-16 21:56:00",0,"2022-03-16 21:00:30",967,27.64,28.73,"2022-03-16 21:00:30",26.96,"2022-03-16 21:46:30",80.7,86.5,"2022-03-16 21:45:00",73.7,"2022-03-16 21:03:00",30.63,30.99,"2022-03-16 21:01:30",30.2,"2022-03-16 22:00:00",31.41,31.53,"2022-03-16 21:02:00",31.25,"2022-03-16 21:55:00",30.93,31.02,"2022-03-16 21:09:30",30.81,"2022-03-16 21:20:30",30.99,31.12,"2022-03-16 21:58:30",30.9,"2022-03-16 21:00:30",30.82,30.94,"2022-03-16 22:00:00",30.77,"2022-03-16 21:02:30",31.29,31.36,"2022-03-16 21:01:30",31.2,"2022-03-16 21:22:00",23.84,24,"2022-03-16 21:00:30",23.7,"2022-03-16 21:57:30",9.15,9.16,"2022-03-16 21:07:30",9.14,"2022-03-16 21:44:00",2.981,2.994,"2022-03-16 21:30:00",2.962,"2022-03-16 21:12:30",11.97,11.99,"2022-03-16 21:36:30",11.96,"2022-03-16 21:08:30",13.11,13.13,"2022-03-16 21:56:30",13.1,"2022-03-16 21:06:00",21.17,21.19,"2022-03-16 22:00:00",21.16,"2022-03-16 21:34:30",0.001017819,0,0.47,75.68,43.17,70,2.2,"2022-03-16 21:48:30",0,"2022-03-16 21:01:00",1.019,78.22,82.8,79,3.2,"2022-03-16 21:47:30",0,"2022-03-16 21:05:00",-0.017,0
"2022-03-16 23:00:00",14792,56.51,"2022-03-16 22:26:30",12.83,0.413,"2022-03-16 22:20:30",0,"2022-03-16 22:00:30",968,26.08,27.44,"2022-03-16 22:14:00",23.84,"2022-03-16 22:56:30",80.7,92.6,"2022-03-16 22:55:00",74.18,"2022-03-16 22:31:00",29.96,30.26,"2022-03-16 22:00:30",29.37,"2022-03-16 22:59:00",31.17,31.29,"2022-03-16 22:00:30",31.01,"2022-03-16 22:58:30",30.94,31.03,"2022-03-16 22:13:30",30.85,"2022-03-16 22:16:00",31.1,31.14,"2022-03-16 22:11:00",31.05,"2022-03-16 22:01:30",30.93,31.06,"2022-03-16 22:57:00",30.8,"2022-03-16 22:13:30",31.3,31.4,"2022-03-16 22:11:30",31.18,"2022-03-16 22:33:30",24.04,25.75,"2022-03-16 22:59:00",23.5,"2022-03-16 22:38:30",9.16,9.42,"2022-03-16 23:00:00",9.12,"2022-03-16 22:30:30",2.988,3.005,"2022-03-16 22:57:30",2.975,"2022-03-16 22:02:30",11.99,12,"2022-03-16 22:56:30",11.98,"2022-03-16 22:02:00",13.12,13.13,"2022-03-16 22:30:00",13.11,"2022-03-16 22:04:30",21.18,21.2,"2022-03-16 22:47:30",21.16,"2022-03-16 22:07:00",0.0004195154,4.8,1.605,25.86,48.61,289,5.6,"2022-03-16 22:43:30",0,"2022-03-16 22:53:00",2.736,35.47,40.39,345,6.4,"2022-03-16 22:43:30",0.7,"2022-03-16 22:18:00",-0.002,0
"2022-03-17 00:00:00",14793,60.6,"2022-03-16 23:00:30",12.81,0.536,"2022-03-17 00:00:00",0,"2022-03-16 23:00:30",969,23.79,24.14,"2022-03-16 23:07:00",23.58,"2022-03-16 23:58:00",92.8,94.1,"2022-03-16 23:28:00",90.1,"2022-03-16 23:06:00",28.92,29.46,"2022-03-16 23:01:30",28.6,"2022-03-16 23:53:30",30.79,31.06,"2022-03-16 23:01:30",30.51,"2022-03-17 00:00:00",30.91,31.02,"2022-03-16 23:05:30",30.75,"2022-03-17 00:00:00",31.1,31.15,"2022-03-16 23:29:00",31.1,"2022-03-16 23:00:30",30.99,31.08,"2022-03-16 23:20:00",30.94,"2022-03-16 23:11:30",31.33,31.43,"2022-03-16 23:34:00",31.22,"2022-03-16 23:01:00",25.5,25.72,"2022-03-16 23:00:30",25.29,"2022-03-17 00:00:00",9.78,9.93,"2022-03-17 00:00:00",9.44,"2022-03-16 23:00:30",3,3.012,"2022-03-16 23:28:00",2.99,"2022-03-16 23:22:00",12,12.01,"2022-03-16 23:56:00",12,"2022-03-16 23:00:30",13.13,13.14,"2022-03-16 23:46:00",13.12,"2022-03-16 23:01:30",21.19,21.2,"2022-03-16 23:09:30",21.17,"2022-03-16 23:35:00",0.001010501,0,0.851,35.14,30.63,86,1.9,"2022-03-16 23:05:30",0,"2022-03-16 23:03:00",1.738,28.07,19.28,41,3.1,"2022-03-16 23:45:30",0.7,"2022-03-16 23:55:30",-0.018,0
"2022-03-17 01:00:00",14794,59.47,"2022-03-17 01:00:00",12.8,0.513,"2022-03-17 00:47:30",0,"2022-03-17 00:00:30",969,23.76,23.88,"2022-03-17 00:38:00",23.65,"2022-03-17 00:49:30",93.5,94.7,"2022-03-17 00:45:00",89.8,"2022-03-17 01:00:00",28.38,28.63,"2022-03-17 00:00:30",28.18,"2022-03-17 00:49:30",30.36,30.61,"2022-03-17 00:02:00",30.09,"2022-03-17 00:58:30",30.74,30.92,"2022-03-17 00:02:00",30.64,"2022-03-17 00:50:00",31.11,31.14,"2022-03-17 00:34:00",31.1,"2022-03-17 00:00:30",31.01,31.08,"2022-03-17 00:57:00",30.97,"2022-03-17 00:05:30",31.38,31.48,"2022-03-17 00:33:30",31.28,"2022-03-17 00:11:00",25.16,25.3,"2022-03-17 00:00:30",25.01,"2022-03-17 01:00:00",9.98,10.04,"2022-03-17 00:53:30",9.92,"2022-03-17 00:00:30",3.008,3.022,"2022-03-17 00:06:30",3.002,"2022-03-17 00:09:00",12.01,12.01,"2022-03-17 00:01:30",12,"2022-03-17 00:17:00",13.14,13.15,"2022-03-17 00:51:00",13.13,"2022-03-17 00:02:00",21.19,21.2,"2022-03-17 00:06:00",21.17,"2022-03-17 00:17:00",0.0008110781,0,0.719,28.35,41.27,54,2.8,"2022-03-17 00:54:00",0,"2022-03-17 00:00:30",1.662,27.12,23.43,21,5.2,"2022-03-17 00:51:30",0.6,"2022-03-17 00:28:30",-0.019,0
"2022-03-17 02:00:00",14795,59.32,"2022-03-17 01:06:30",12.78,0.537,"2022-03-17 01:02:00",0,"2022-03-17 01:00:30",969,22.82,23.81,"2022-03-17 01:00:30",22.5,"2022-03-17 01:56:00",93.4,95.2,"2022-03-17 01:53:00",89.6,"2022-03-17 01:00:30",27.9,28.22,"2022-03-17 01:01:00",27.6,"2022-03-17 01:53:00",29.97,30.2,"2022-03-17 01:04:00",29.8,"2022-03-17 02:00:00",30.58,30.81,"2022-03-17 01:02:30",30.43,"2022-03-17 01:57:30",31.11,31.14,"2022-03-17 01:19:30",31.1,"2022-03-17 01:00:30",31.01,31.08,"2022-03-17 01:21:30",30.97,"2022-03-17 01:02:30",31.43,31.53,"2022-03-17 02:00:00",31.35,"2022-03-17 01:06:30",25.44,25.59,"2022-03-17 01:24:30",25,"2022-03-17 01:02:30",10.31,10.53,"2022-03-17 02:00:00",10.03,"2022-03-17 01:01:30",3.022,3.044,"2022-03-17 01:23:00",3.005,"2022-03-17 01:01:30",12,12,"2022-03-17 01:01:00",11.99,"2022-03-17 01:49:00",13.15,13.15,"2022-03-17 01:20:30",13.13,"2022-03-17 01:00:30",21.19,21.21,"2022-03-17 01:50:30",21.17,"2022-03-17 01:21:00",0.0009379979,1.4,0.92,349.7,41.68,294,4,"2022-03-17 01:05:00",0,"2022-03-17 01:18:00",1.906,353.7,28.03,330,5.4,"2022-03-17 01:04:30",0.5,"2022-03-17 01:34:30",-0.018,0
"2022-03-17 03:00:00",14796,59.76,"2022-03-17 03:00:00",12.76,0.594,"2022-03-17 02:45:00",0,"2022-03-17 02:00:30",969,22.42,22.57,"2022-03-17 02:02:30",22.27,"2022-03-17 02:31:00",95.7,96.8,"2022-03-17 02:50:00",94.1,"2022-03-17 02:03:30",27.38,27.6,"2022-03-17 02:00:30",27.18,"2022-03-17 02:48:30",29.62,29.83,"2022-03-17 02:01:30",29.39,"2022-03-17 02:58:30",30.38,30.6,"2022-03-17 02:07:30",30.23,"2022-03-17 02:37:00",31.09,31.12,"2022-03-17 02:02:30",31,"2022-03-17 02:54:30",31,31.06,"2022-03-17 02:55:00",30.97,"2022-03-17 02:01:00",31.45,31.53,"2022-03-17 02:47:00",31.35,"2022-03-17 02:19:00",25.31,25.44,"2022-03-17 02:00:30",25.17,"2022-03-17 02:59:00",10.59,10.64,"2022-03-17 02:56:30",10.52,"2022-03-17 02:01:00",3.035,3.05,"2022-03-17 02:59:30",3.02,"2022-03-17 02:02:00",11.98,12.01,"2022-03-17 02:56:30",11.98,"2022-03-17 02:49:30",13.15,13.16,"2022-03-17 02:18:30",13.14,"2022-03-17 02:32:00",21.2,21.21,"2022-03-17 02:04:00",21.18,"2022-03-17 02:11:30",0.0009468438,0,0.521,157.7,53.33,137,1.5,"2022-03-17 02:47:00",0,"2022-03-17 02:03:30",0.865,148.5,56.22,117,2.2,"2022-03-17 02:47:30",0,"2022-03-17 02:09:30",-0.022,0
"2022-03-17 04:00:00",14797,58.7,"2022-03-17 04:00:00",12.75,0.595,"2022-03-17 04:00:00",0,"2022-03-17 03:00:30",968,22.63,22.7,"2022-03-17 04:00:00",22.53,"2022-03-17 03:03:00",96.6,97.3,"2022-03-17 03:49:30",95.6,"2022-03-17 03:02:00",27.06,27.21,"2022-03-17 03:04:30",26.97,"2022-03-17 03:52:30",29.32,29.49,"2022-03-17 03:05:30",29.18,"2022-03-17 03:36:30",30.21,30.41,"2022-03-17 03:18:30",30.03,"2022-03-17 03:44:00",30.95,31.1,"2022-03-17 03:05:30",30.9,"2022-03-17 03:27:00",30.98,31.04,"2022-03-17 03:30:30",30.97,"2022-03-17 03:00:30",31.45,31.53,"2022-03-17 03:05:00",31.35,"2022-03-17 03:35:30",25.02,25.17,"2022-03-17 03:01:30",24.87,"2022-03-17 03:59:30",10.64,10.66,"2022-03-17 03:40:30",10.62,"2022-03-17 03:07:30",3.049,3.072,"2022-03-17 03:53:30",3.032,"2022-03-17 03:01:00",11.97,12.01,"2022-03-17 03:18:30",11.96,"2022-03-17 03:59:00",13.14,13.16,"2022-03-17 03:19:00",13.13,"2022-03-17 03:26:30",21.2,21.21,"2022-03-17 03:22:00",21.18,"2022-03-17 03:01:00",0.000650247,0,1.197,91.9,15.4,103,2.6,"2022-03-17 03:13:30",0.5,"2022-03-17 03:28:30",1.853,91.6,13.1,77,3,"2022-03-17 03:19:30",1,"2022-03-17 03:03:00",-0.018,0
"2022-03-17 05:00:00",14798,58.21,"2022-03-17 04:54:00",12.74,0.571,"2022-03-17 04:16:00",0,"2022-03-17 04:00:30",968,22.67,22.71,"2022-03-17 04:00:30",22.58,"2022-03-17 04:36:00",95.9,96.8,"2022-03-17 04:05:00",94.9,"2022-03-17 04:48:30",26.82,27.01,"2022-03-17 04:06:30",26.64,"2022-03-17 04:55:30",29.07,29.3,"2022-03-17 04:02:30",28.86,"2022-03-17 04:59:30",29.99,30.2,"2022-03-17 04:18:30",29.82,"2022-03-17 04:47:00",30.88,30.92,"2022-03-17 04:02:00",30.74,"2022-03-17 04:57:00",30.99,31.08,"2022-03-17 04:41:30",30.92,"2022-03-17 04:44:30",31.44,31.51,"2022-03-17 04:04:00",31.28,"2022-03-17 04:47:30",24.77,24.87,"2022-03-17 04:01:00",24.68,"2022-03-17 04:56:00",10.66,10.68,"2022-03-17 04:11:00",10.63,"2022-03-17 04:54:00",3.071,3.096,"2022-03-17 04:54:00",3.055,"2022-03-17 04:02:00",11.95,11.97,"2022-03-17 04:02:00",11.94,"2022-03-17 04:58:00",13.13,13.14,"2022-03-17 04:04:00",13.12,"2022-03-17 04:59:30",21.2,21.21,"2022-03-17 04:11:30",21.18,"2022-03-17 04:59:00",0.0004725051,0,0.728,93.4,17.41,74,1.7,"2022-03-17 04:32:00",0,"2022-03-17 04:11:00",1.188,96.4,17.74,90,2.2,"2022-03-17 04:03:00",0.3,"2022-03-17 04:54:30",-0.02,0
"2022-03-17 06:00:00",14799,58.22,"2022-03-17 05:34:30",12.72,0.576,"2022-03-17 05:01:30",0,"2022-03-17 05:00:30",967,22.51,22.64,"2022-03-17 05:00:30",22.37,"2022-03-17 06:00:00",96,97.2,"2022-03-17 05:50:00",94.8,"2022-03-17 05:03:30",26.55,26.7,"2022-03-17 05:02:00",26.38,"2022-03-17 05:54:30",28.82,28.98,"2022-03-17 05:01:30",28.67,"2022-03-17 05:51:30",29.8,29.98,"2022-03-17 05:15:00",29.63,"2022-03-17 05:46:30",30.72,30.91,"2022-03-17 05:04:30",30.69,"2022-03-17 05:16:30",30.96,31.03,"2022-03-17 05:07:30",30.84,"2022-03-17 05:51:30",31.42,31.5,"2022-03-17 05:15:30",31.31,"2022-03-17 05:26:00",24.58,24.69,"2022-03-17 05:00:30",24.49,"2022-03-17 05:58:00",10.63,10.66,"2022-03-17 05:06:30",10.6,"2022-03-17 05:54:30",3.099,3.123,"2022-03-17 05:59:30",3.081,"2022-03-17 05:02:00",11.93,11.95,"2022-03-17 05:00:30",11.92,"2022-03-17 05:52:30",13.12,13.13,"2022-03-17 05:13:00",13.1,"2022-03-17 05:55:00",21.2,21.22,"2022-03-17 05:09:30",21.18,"2022-03-17 05:59:00",0.0005306225,0,0.424,80.9,50.79,62,1,"2022-03-17 05:07:30",0,"2022-03-17 05:10:00",0.813,78.63,45.91,87,1.4,"2022-03-17 05:03:30",0,"2022-03-17 05:38:30",-0.022,0
"2022-03-17 07:00:00",14800,57.8,"2022-03-17 06:43:00",12.7,0.613,"2022-03-17 06:15:00",0,"2022-03-17 06:00:30",967,22.31,22.44,"2022-03-17 06:00:30",22.18,"2022-03-17 06:52:00",96.9,97.7,"2022-03-17 06:20:00",96.2,"2022-03-17 07:00:00",26.35,26.5,"2022-03-17 06:01:00",26.17,"2022-03-17 06:59:00",28.61,28.75,"2022-03-17 06:05:00",28.39,"2022-03-17 06:59:00",29.6,29.75,"2022-03-17 06:20:00",29.42,"2022-03-17 06:54:00",30.66,30.75,"2022-03-17 06:07:30",30.49,"2022-03-17 06:53:30",30.87,30.98,"2022-03-17 06:14:00",30.77,"2022-03-17 06:47:30",31.38,31.48,"2022-03-17 06:03:30",31.27,"2022-03-17 06:56:30",24.41,24.5,"2022-03-17 06:01:00",24.34,"2022-03-17 07:00:00",10.59,10.61,"2022-03-17 06:00:30",10.56,"2022-03-17 06:58:00",3.137,3.176,"2022-03-17 06:54:00",3.116,"2022-03-17 06:10:30",11.9,11.92,"2022-03-17 06:00:30",11.89,"2022-03-17 06:36:30",13.11,13.12,"2022-03-17 06:01:30",13.09,"2022-03-17 06:38:30",21.2,21.21,"2022-03-17 06:02:00",21.18,"2022-03-17 06:06:30",0.0005308226,0,0.53,95.7,23.64,150,1.5,"2022-03-17 06:53:00",0,"2022-03-17 06:07:30",0.917,101.6,19.39,127,2,"2022-03-17 06:51:00",0,"2022-03-17 06:09:00",0.002,0.188
"2022-03-17 08:00:00",14801,57.59,"2022-03-17 08:00:00",12.67,0.616,"2022-03-17 07:45:30",0,"2022-03-17 07:00:30",968,22.07,22.18,"2022-03-17 07:59:30",21.94,"2022-03-17 07:30:00",96.4,97.3,"2022-03-17 07:50:30",95.4,"2022-03-17 07:03:30",26.13,26.3,"2022-03-17 07:04:30",25.94,"2022-03-17 07:57:30",28.42,28.51,"2022-03-17 07:03:30",28.25,"2022-03-17 07:52:30",29.46,29.56,"2022-03-17 07:16:30",29.31,"2022-03-17 08:00:00",30.5,30.61,"2022-03-17 07:03:30",30.46,"2022-03-17 07:46:30",30.8,30.9,"2022-03-17 07:08:00",30.77,"2022-03-17 07:03:00",31.32,31.43,"2022-03-17 07:12:00",31.22,"2022-03-17 07:54:30",24.25,24.35,"2022-03-17 07:01:00",24.17,"2022-03-17 07:59:30",10.55,10.57,"2022-03-17 07:01:30",10.53,"2022-03-17 07:38:00",3.165,3.184,"2022-03-17 07:49:00",3.147,"2022-03-17 07:03:30",11.88,11.9,"2022-03-17 07:00:30",11.86,"2022-03-17 07:57:30",13.09,13.11,"2022-03-17 07:02:00",13.08,"2022-03-17 07:44:00",21.19,21.2,"2022-03-17 07:03:00",21.17,"2022-03-17 07:54:00",0.0004795525,0,0.437,110,34.48,141,1.6,"2022-03-17 07:55:00",0,"2022-03-17 07:11:00",0.887,118.8,26.65,121,1.9,"2022-03-17 07:55:30",0,"2022-03-17 07:41:00",0.002,1.025
"2022-03-17 09:00:00",14802,56.36,"2022-03-17 09:00:00",12.65,0.654,"2022-03-17 08:00:30",0,"2022-03-17 08:00:30",968,22.32,22.51,"2022-03-17 08:57:30",22.15,"2022-03-17 08:06:00",96,96.8,"2022-03-17 08:50:00",95.2,"2022-03-17 08:31:00",25.98,26.08,"2022-03-17 08:11:30",25.83,"2022-03-17 08:53:00",28.2,28.3,"2022-03-17 08:04:00",28.03,"2022-03-17 08:48:00",29.27,29.44,"2022-03-17 08:01:30",29.2,"2022-03-17 08:45:30",30.4,30.51,"2022-03-17 08:00:30",30.28,"2022-03-17 08:34:30",30.79,30.86,"2022-03-17 08:04:30",30.74,"2022-03-17 08:43:00",31.3,31.36,"2022-03-17 08:17:00",31.22,"2022-03-17 08:39:00",24.1,24.17,"2022-03-17 08:00:30",24.03,"2022-03-17 08:58:30",10.51,10.54,"2022-03-17 08:00:30",10.48,"2022-03-17 08:59:00",3.193,3.235,"2022-03-17 08:58:00",3.171,"2022-03-17 08:07:00",11.86,11.87,"2022-03-17 08:01:00",11.84,"2022-03-17 08:58:30",13.07,13.08,"2022-03-17 08:01:00",13.05,"2022-03-17 08:57:00",21.18,21.2,"2022-03-17 08:02:00",21.17,"2022-03-17 08:08:00",0.09566546,0,0.413,113.6,32.28,126,1.1,"2022-03-17 08:25:30",0,"2022-03-17 08:01:30",0.775,130.8,31.16,104,1.6,"2022-03-17 08:22:30",0.3,"2022-03-17 08:08:30",0.021,1.923
"2022-03-17 10:00:00",14803,53.78,"2022-03-17 09:59:00",12.66,12.75,"2022-03-17 09:01:30",0.002,"2022-03-17 09:25:30",969,22.93,23.32,"2022-03-17 10:00:00",22.5,"2022-03-17 09:01:00",94.6,96.4,"2022-03-17 09:04:30",92.7,"2022-03-17 09:49:00",25.97,26.08,"2022-03-17 09:47:30",25.85,"2022-03-17 09:09:00",28.06,28.09,"2022-03-17 09:01:00",27.95,"2022-03-17 09:57:30",29.09,29.29,"2022-03-17 09:12:30",28.99,"2022-03-17 09:27:00",30.29,30.34,"2022-03-17 09:22:30",30.23,"2022-03-17 09:55:30",30.7,30.84,"2022-03-17 09:10:00",30.56,"2022-03-17 09:59:30",31.28,31.33,"2022-03-17 09:08:30",31.19,"2022-03-17 09:46:30",24.01,24.06,"2022-03-17 09:05:00",23.97,"2022-03-17 09:53:00",10.46,10.48,"2022-03-17 09:01:00",10.43,"2022-03-17 09:58:30",3.226,3.245,"2022-03-17 09:12:00",3.21,"2022-03-17 09:14:30",11.83,11.85,"2022-03-17 09:00:30",11.81,"2022-03-17 09:59:30",13.05,13.07,"2022-03-17 09:01:30",13.04,"2022-03-17 09:45:30",21.17,21.19,"2022-03-17 09:03:30",21.15,"2022-03-17 09:40:00",1.389032,0,0.646,120,24.8,175,1.4,"2022-03-17 09:34:30",0,"2022-03-17 09:45:00",1.044,133.7,21.91,171,2.5,"2022-03-17 09:10:30",0,"2022-03-17 09:00:30",0.259,2.698
"2022-03-17 11:00:00",14804,51.54,"2022-03-17 10:52:00",12.9,13,"2022-03-17 10:00:30",0.002,"2022-03-17 10:15:00",970,23.68,23.97,"2022-03-17 10:51:00",23.36,"2022-03-17 10:00:30",90.7,93.7,"2022-03-17 10:07:30",87.6,"2022-03-17 10:59:00",26.13,26.36,"2022-03-17 11:00:00",25.94,"2022-03-17 10:04:30",27.97,28.07,"2022-03-17 10:01:30",27.86,"2022-03-17 10:35:30",28.99,29.11,"2022-03-17 10:00:30",28.8,"2022-03-17 10:57:00",30.17,30.3,"2022-03-17 10:00:30",30.08,"2022-03-17 10:39:30",30.6,30.66,"2022-03-17 10:16:00",30.56,"2022-03-17 10:06:30",31.23,31.33,"2022-03-17 10:04:00",31.08,"2022-03-17 10:56:30",23.96,23.99,"2022-03-17 10:00:30",23.93,"2022-03-17 11:00:00",10.43,10.45,"2022-03-17 10:00:30",10.42,"2022-03-17 10:55:00",3.245,3.266,"2022-03-17 10:50:30",3.224,"2022-03-17 10:11:00",11.81,11.82,"2022-03-17 10:00:30",11.8,"2022-03-17 10:58:00",13.04,13.05,"2022-03-17 10:01:00",13.02,"2022-03-17 10:52:00",21.16,21.18,"2022-03-17 10:34:30",21.14,"2022-03-17 10:33:00",2.889625,0,0.736,105.6,38.99,96,2.3,"2022-03-17 10:48:30",0,"2022-03-17 10:00:30",1.072,105.1,34.83,97,2.6,"2022-03-17 10:58:30",0,"2022-03-17 10:00:30",0.537,3.275
"2022-03-17 12:00:00",14805,33.94,"2022-03-17 11:57:30",13.48,18.76,"2022-03-17 11:01:00",0.186,"2022-03-17 11:42:00",970,25.56,27.31,"2022-03-17 11:54:30",23.91,"2022-03-17 11:01:00",82.5,89.7,"2022-03-17 11:07:30",73.74,"2022-03-17 11:58:00",26.66,27.39,"2022-03-17 12:00:00",26.22,"2022-03-17 11:01:00",27.95,28.09,"2022-03-17 12:00:00",27.84,"2022-03-17 11:05:30",28.84,28.95,"2022-03-17 11:04:00",28.78,"2022-03-17 11:56:30",30.07,30.12,"2022-03-17 11:00:30",29.97,"2022-03-17 11:56:30",30.56,30.66,"2022-03-17 11:12:30",30.46,"2022-03-17 11:56:00",31.12,31.24,"2022-03-17 11:10:30",31,"2022-03-17 11:49:00",24,24.1,"2022-03-17 11:59:00",23.93,"2022-03-17 11:08:00",10.42,10.43,"2022-03-17 11:09:00",10.41,"2022-03-17 11:47:30",3.275,3.291,"2022-03-17 11:42:30",3.259,"2022-03-17 11:00:30",11.79,11.8,"2022-03-17 11:00:30",11.77,"2022-03-17 11:44:00",13.01,13.03,"2022-03-17 11:00:30",13,"2022-03-17 11:54:00",21.15,21.17,"2022-03-17 11:02:00",21.14,"2022-03-17 11:17:00",12.31927,0,1.02,129.5,55.12,45,2.1,"2022-03-17 11:00:30",0,"2022-03-17 11:34:30",1.395,139.7,44.73,113,3.4,"2022-03-17 11:41:30",0,"2022-03-17 11:48:00",2.437,3.594
"2022-03-17 13:00:00",14806,30.21,"2022-03-17 12:37:30",13.37,18.14,"2022-03-17 12:35:30",0.122,"2022-03-17 12:38:30",970,28.59,29.68,"2022-03-17 12:29:00",27.21,"2022-03-17 12:01:30",69.61,76.06,"2022-03-17 12:04:30",64.78,"2022-03-17 12:29:30",28.42,29.46,"2022-03-17 12:55:00",27.39,"2022-03-17 12:00:30",28.18,28.47,"2022-03-17 12:53:00",27.97,"2022-03-17 12:21:30",28.82,28.94,"2022-03-17 12:17:30",28.75,"2022-03-17 12:36:00",29.93,30.11,"2022-03-17 12:04:00",29.87,"2022-03-17 12:27:00",30.43,30.54,"2022-03-17 12:04:00",30.36,"2022-03-17 12:21:30",31.09,31.14,"2022-03-17 12:03:30",31,"2022-03-17 12:46:00",24.25,24.43,"2022-03-17 12:59:30",24.08,"2022-03-17 12:00:30",10.43,10.45,"2022-03-17 12:59:00",10.41,"2022-03-17 12:04:30",3.303,3.324,"2022-03-17 12:58:30",3.285,"2022-03-17 12:01:30",11.77,11.78,"2022-03-17 12:01:00",11.76,"2022-03-17 12:42:30",13,13.02,"2022-03-17 12:01:00",12.99,"2022-03-17 12:41:00",21.13,21.15,"2022-03-17 12:03:00",21.12,"2022-03-17 12:53:30",15.44813,0,1.228,128.9,59.89,83,2.7,"2022-03-17 12:55:00",0,"2022-03-17 12:02:30",1.718,131.1,55.01,105,5.3,"2022-03-17 12:55:30",0,"2022-03-17 12:03:00",3.185,3.636
"2022-03-17 14:00:00",14807,36.34,"2022-03-17 13:35:30",13.37,18.58,"2022-03-17 13:34:30",0.102,"2022-03-17 13:38:30",969,29.71,30.73,"2022-03-17 13:54:00",27.88,"2022-03-17 13:01:30",64.69,72.36,"2022-03-17 13:00:30",60.45,"2022-03-17 13:43:30",30.1,30.99,"2022-03-17 13:58:30",29.41,"2022-03-17 13:01:00",28.8,29.26,"2022-03-17 13:59:00",28.43,"2022-03-17 13:01:00",28.86,29.08,"2022-03-17 13:56:00",28.75,"2022-03-17 13:03:00",29.89,29.95,"2022-03-17 13:49:00",29.87,"2022-03-17 13:00:30",30.41,30.47,"2022-03-17 13:15:00",30.35,"2022-03-17 13:58:00",31.09,31.13,"2022-03-17 13:01:00",31,"2022-03-17 13:30:30",24.5,24.63,"2022-03-17 13:57:00",24.4,"2022-03-17 13:01:00",10.46,10.48,"2022-03-17 13:56:30",10.44,"2022-03-17 13:09:00",3.34,3.363,"2022-03-17 13:51:30",3.319,"2022-03-17 13:01:00",11.75,11.78,"2022-03-17 13:09:00",11.74,"2022-03-17 13:46:30",12.98,13.02,"2022-03-17 13:09:30",12.96,"2022-03-17 13:56:30",21.11,21.13,"2022-03-17 13:02:30",21.1,"2022-03-17 13:55:30",19.71186,0,1.728,109.5,40.85,71,4.1,"2022-03-17 13:10:00",0,"2022-03-17 13:47:30",2.359,115.5,36.86,105,5.5,"2022-03-17 13:04:00",0,"2022-03-17 13:51:30",4.071,3.397
"2022-03-17 15:00:00",14808,40.84,"2022-03-17 14:00:30",13.37,18.62,"2022-03-17 15:00:00",0.131,"2022-03-17 14:03:30",968,30.21,31.14,"2022-03-17 14:55:00",29.73,"2022-03-17 14:28:30",61.64,64.63,"2022-03-17 14:26:30",57.92,"2022-03-17 14:59:00",31.38,31.72,"2022-03-17 15:00:00",30.97,"2022-03-17 14:01:00",29.55,29.94,"2022-03-17 15:00:00",29.18,"2022-03-17 14:00:30",29.1,29.32,"2022-03-17 14:59:00",28.94,"2022-03-17 14:02:30",29.89,29.97,"2022-03-17 14:37:00",29.85,"2022-03-17 14:34:00",30.37,30.46,"2022-03-17 14:03:00",30.26,"2022-03-17 14:51:30",31.07,31.13,"2022-03-17 14:11:30",30.96,"2022-03-17 14:59:30",24.64,24.66,"2022-03-17 14:18:00",24.61,"2022-03-17 14:00:30",10.49,10.53,"2022-03-17 14:33:30",10.46,"2022-03-17 14:01:00",3.38,3.406,"2022-03-17 14:43:00",3.354,"2022-03-17 14:01:00",11.75,11.77,"2022-03-17 14:22:00",11.74,"2022-03-17 14:12:00",12.96,12.98,"2022-03-17 14:39:00",12.94,"2022-03-17 14:51:00",21.09,21.11,"2022-03-17 14:07:00",21.08,"2022-03-17 14:41:30",14.53194,0,1.711,94.2,31.63,91,3.7,"2022-03-17 14:22:00",0.6,"2022-03-17 14:43:00",2.363,97.2,31.33,140,5.6,"2022-03-17 14:13:00",0,"2022-03-17 14:34:00",3.025,2.897
"2022-03-17 16:00:00",14809,42.91,"2022-03-17 15:01:00",13.37,18.61,"2022-03-17 15:00:30",0.109,"2022-03-17 16:00:00",966,31.36,32.6,"2022-03-17 15:54:00",30.45,"2022-03-17 15:08:30",57.82,61.13,"2022-03-17 15:05:30",53.83,"2022-03-17 15:54:30",32.08,32.57,"2022-03-17 15:59:30",31.67,"2022-03-17 15:01:00",30.25,30.59,"2022-03-17 16:00:00",29.94,"2022-03-17 15:03:00",29.44,29.75,"2022-03-17 15:59:30",29.23,"2022-03-17 15:03:30",29.91,30.08,"2022-03-17 15:59:30",29.87,"2022-03-17 15:00:30",30.3,30.41,"2022-03-17 15:18:30",30.18,"2022-03-17 15:39:30",31.01,31.13,"2022-03-17 15:06:00",30.85,"2022-03-17 15:34:00",24.63,24.66,"2022-03-17 15:13:00",24.61,"2022-03-17 15:36:30",10.51,10.55,"2022-03-17 15:10:30",10.5,"2022-03-17 15:39:00",3.434,3.46,"2022-03-17 15:54:00",3.4,"2022-03-17 15:03:00",11.76,11.77,"2022-03-17 15:55:30",11.75,"2022-03-17 15:00:30",12.96,12.97,"2022-03-17 15:04:30",12.94,"2022-03-17 15:22:30",21.08,21.1,"2022-03-17 15:00:30",21.07,"2022-03-17 15:06:30",16.32682,0,1.772,118.8,34.86,92,5.2,"2022-03-17 15:58:00",0,"2022-03-17 15:23:00",2.456,122.4,31.18,110,5.5,"2022-03-17 15:06:30",0.4,"2022-03-17 15:31:00",3.449,2.172
"2022-03-17 17:00:00",14810,41.84,"2022-03-17 16:51:00",13.37,18.3,"2022-03-17 16:48:00",0.112,"2022-03-17 16:00:30",965,32.78,33.8,"2022-03-17 16:47:00",31.86,"2022-03-17 16:01:30",52.63,55.78,"2022-03-17 16:25:00",48.85,"2022-03-17 16:47:00",33.06,33.64,"2022-03-17 16:59:00",32.5,"2022-03-17 16:00:30",30.87,31.27,"2022-03-17 16:58:30",30.48,"2022-03-17 16:01:00",29.78,30.05,"2022-03-17 17:00:00",29.61,"2022-03-17 16:03:30",30.07,30.16,"2022-03-17 16:49:30",29.98,"2022-03-17 16:01:30",30.28,30.39,"2022-03-17 16:34:30",30.16,"2022-03-17 16:27:30",30.93,31.09,"2022-03-17 16:17:00",30.82,"2022-03-17 16:45:00",24.68,24.73,"2022-03-17 16:53:30",24.63,"2022-03-17 16:02:00",10.5,10.51,"2022-03-17 16:00:30",10.48,"2022-03-17 16:55:30",3.481,3.505,"2022-03-17 16:58:00",3.456,"2022-03-17 16:00:30",11.78,11.79,"2022-03-17 16:54:30",11.76,"2022-03-17 16:05:30",12.96,12.97,"2022-03-17 16:25:30",12.94,"2022-03-17 16:24:30",21.08,21.1,"2022-03-17 16:23:00",21.06,"2022-03-17 16:44:00",19.11451,0,1.895,141.3,38.57,142,4.6,"2022-03-17 16:08:30",0,"2022-03-17 16:19:00",3.052,143,28.82,145,7.5,"2022-03-17 16:07:30",0,"2022-03-17 16:16:30",4.101,1.301
"2022-03-17 18:00:00",14811,43.33,"2022-03-17 17:00:30",13.37,18.28,"2022-03-17 17:33:00",0.136,"2022-03-17 17:45:30",965,32.66,33.21,"2022-03-17 17:00:30",32.09,"2022-03-17 17:10:30",50.01,53.22,"2022-03-17 17:21:30",46.87,"2022-03-17 17:59:30",33.7,33.83,"2022-03-17 17:09:00",33.53,"2022-03-17 17:50:00",31.52,31.82,"2022-03-17 17:57:30",31.23,"2022-03-17 17:05:00",30.17,30.39,"2022-03-17 17:50:30",29.84,"2022-03-17 17:01:30",30.23,30.32,"2022-03-17 17:31:00",30.08,"2022-03-17 17:00:30",30.35,30.47,"2022-03-17 17:59:30",30.23,"2022-03-17 17:02:00",30.9,30.98,"2022-03-17 17:27:30",30.8,"2022-03-17 17:33:30",24.66,24.73,"2022-03-17 17:05:00",24.58,"2022-03-17 17:56:00",10.48,10.5,"2022-03-17 17:11:30",10.47,"2022-03-17 17:56:30",3.526,3.566,"2022-03-17 17:59:30",3.503,"2022-03-17 17:00:30",11.8,11.83,"2022-03-17 17:58:00",11.79,"2022-03-17 17:00:30",12.96,12.97,"2022-03-17 17:15:30",12.94,"2022-03-17 17:13:00",21.07,21.09,"2022-03-17 17:11:30",21.06,"2022-03-17 17:48:00",13.41158,0,1.891,105.4,31.32,104,4.4,"2022-03-17 17:47:00",0,"2022-03-17 17:55:00",2.612,104.8,26.5,106,4.9,"2022-03-17 17:01:00",0.3,"2022-03-17 17:56:00",2.88,0.409
"2022-03-17 19:00:00",14812,44.1,"2022-03-17 18:51:30",13.37,18.26,"2022-03-17 18:48:00",0.138,"2022-03-17 18:00:30",964,33.51,34.43,"2022-03-17 18:41:30",32.83,"2022-03-17 18:01:30",46.76,49.76,"2022-03-17 18:27:30",44.18,"2022-03-17 18:15:00",33.43,33.66,"2022-03-17 18:18:00",33.03,"2022-03-17 18:58:30",31.99,32.1,"2022-03-17 18:35:30",31.81,"2022-03-17 18:01:30",30.55,30.83,"2022-03-17 18:56:30",30.27,"2022-03-17 18:01:00",30.4,30.53,"2022-03-17 19:00:00",30.28,"2022-03-17 18:00:30",30.4,30.47,"2022-03-17 18:17:00",30.34,"2022-03-17 18:03:30",30.89,30.96,"2022-03-17 18:45:00",30.82,"2022-03-17 18:14:30",24.46,24.59,"2022-03-17 18:00:30",24.33,"2022-03-17 18:58:00",10.47,10.51,"2022-03-17 18:11:30",10.45,"2022-03-17 18:54:30",3.578,3.604,"2022-03-17 19:00:00",3.549,"2022-03-17 18:01:30",11.84,11.87,"2022-03-17 18:22:30",11.82,"2022-03-17 18:00:30",12.97,13,"2022-03-17 18:23:00",12.95,"2022-03-17 18:01:00",21.07,21.08,"2022-03-17 18:39:30",21.06,"2022-03-17 18:08:00",11.48403,0,1.913,122.8,34.18,134,4.5,"2022-03-17 18:22:00",0,"2022-03-17 18:17:00",2.891,125.8,32.7,174,5.3,"2022-03-17 18:50:00",0.3,"2022-03-17 18:00:30",1.204,0.005
"2022-03-17 20:00:00",14813,45.81,"2022-03-17 19:00:30",13.37,18.17,"2022-03-17 19:26:30",0.137,"2022-03-17 19:00:30",965,32.92,33.3,"2022-03-17 19:06:00",32.57,"2022-03-17 19:58:30",47.29,49.4,"2022-03-17 19:57:30",45.29,"2022-03-17 19:16:30",32.74,33.07,"2022-03-17 19:00:30",32.4,"2022-03-17 19:56:00",32.08,32.13,"2022-03-17 19:12:00",32.02,"2022-03-17 19:11:00",30.86,31,"2022-03-17 19:32:30",30.68,"2022-03-17 19:10:00",30.61,30.75,"2022-03-17 19:42:30",30.49,"2022-03-17 19:00:30",30.42,30.55,"2022-03-17 19:53:30",30.36,"2022-03-17 19:00:30",30.91,30.99,"2022-03-17 19:24:00",30.82,"2022-03-17 19:36:30",24.2,24.33,"2022-03-17 19:01:00",24.07,"2022-03-17 20:00:00",10.44,10.46,"2022-03-17 19:06:00",10.41,"2022-03-17 19:54:30",3.63,3.653,"2022-03-17 19:58:00",3.603,"2022-03-17 19:02:00",11.88,11.89,"2022-03-17 19:51:00",11.86,"2022-03-17 19:00:30",12.99,13.01,"2022-03-17 19:59:30",12.97,"2022-03-17 19:02:00",21.07,21.08,"2022-03-17 19:39:30",21.05,"2022-03-17 19:18:00",6.430086,0,2.246,120.5,24.81,145,6.1,"2022-03-17 19:35:00",0.6,"2022-03-17 19:25:30",3.443,127.3,19.01,159,6.6,"2022-03-17 19:10:30",0.8,"2022-03-17 19:25:00",0.672,0
"2022-03-17 21:00:00",14814,48.56,"2022-03-17 20:00:30",12.95,4.378,"2022-03-17 21:00:00",0,"2022-03-17 20:39:30",965,31.36,32.72,"2022-03-17 20:07:00",29.6,"2022-03-17 21:00:00",53.61,61.08,"2022-03-17 21:00:00",48.62,"2022-03-17 20:08:00",32.02,32.42,"2022-03-17 20:01:00",31.57,"2022-03-17 20:57:30",32.08,32.1,"2022-03-17 20:00:30",32,"2022-03-17 20:52:30",31.1,31.22,"2022-03-17 20:32:00",30.91,"2022-03-17 20:02:30",30.79,30.92,"2022-03-17 20:45:30",30.69,"2022-03-17 20:00:30",30.57,30.68,"2022-03-17 20:45:00",30.43,"2022-03-17 20:03:30",30.93,31.08,"2022-03-17 20:57:00",30.84,"2022-03-17 20:43:30",23.93,24.08,"2022-03-17 20:01:00",23.78,"2022-03-17 20:59:30",10.38,10.41,"2022-03-17 20:04:00",10.35,"2022-03-17 20:56:30",3.66,3.688,"2022-03-17 20:52:30",3.63,"2022-03-17 20:01:00",11.91,11.93,"2022-03-17 20:59:30",11.9,"2022-03-17 20:00:30",13.01,13.02,"2022-03-17 20:54:00",12.99,"2022-03-17 20:03:30",21.08,21.09,"2022-03-17 20:29:30",21.06,"2022-03-17 20:46:30",1.010583,0,1.792,130.7,28.27,182,4.6,"2022-03-17 20:46:30",0.7,"2022-03-17 20:05:00",2.896,131.7,26.97,187,7.5,"2022-03-17 20:47:00",0.5,"2022-03-17 20:58:30",0.129,0
"2022-03-17 22:00:00",14815,54.87,"2022-03-17 21:00:30",12.86,0.414,"2022-03-17 21:26:00",0,"2022-03-17 21:00:30",966,27.43,29.54,"2022-03-17 21:00:30",25.81,"2022-03-17 21:43:30",73.33,83.9,"2022-03-17 21:49:30",60.81,"2022-03-17 21:00:30",31,31.59,"2022-03-17 21:00:30",30.4,"2022-03-17 22:00:00",31.83,32.03,"2022-03-17 21:07:30",31.62,"2022-03-17 21:56:30",31.15,31.31,"2022-03-17 21:11:00",31.07,"2022-03-17 21:44:30",30.96,31.1,"2022-03-17 21:46:00",30.87,"2022-03-17 21:05:30",30.63,30.82,"2022-03-17 21:57:00",30.56,"2022-03-17 21:02:00",31,31.11,"2022-03-17 21:55:30",30.87,"2022-03-17 21:30:30",23.64,23.79,"2022-03-17 21:02:00",23.46,"2022-03-17 22:00:00",10.33,10.36,"2022-03-17 21:01:00",10.3,"2022-03-17 21:57:30",3.69,3.717,"2022-03-17 21:53:30",3.668,"2022-03-17 21:00:30",11.94,11.96,"2022-03-17 21:47:00",11.93,"2022-03-17 21:00:30",13.03,13.05,"2022-03-17 21:56:00",13.01,"2022-03-17 21:02:00",21.08,21.1,"2022-03-17 22:00:00",21.06,"2022-03-17 21:28:30",0.0009436082,0,1.781,150.6,34.7,129,5.2,"2022-03-17 21:28:00",0.4,"2022-03-17 21:19:00",3.467,162.2,21.31,146,8.4,"2022-03-17 21:23:30",0.4,"2022-03-17 21:35:00",0.008,0
"2022-03-17 23:00:00",14816,60.86,"2022-03-17 23:00:00",12.83,0.466,"2022-03-17 22:44:30",0,"2022-03-17 22:00:30",967,25.85,26.05,"2022-03-17 22:44:00",25.68,"2022-03-17 22:17:30",83.2,85.2,"2022-03-17 22:13:00",80.9,"2022-03-17 22:45:30",29.99,30.47,"2022-03-17 22:01:00",29.56,"2022-03-17 22:59:30",31.48,31.68,"2022-03-17 22:00:30",31.23,"2022-03-17 22:57:00",31.16,31.31,"2022-03-17 22:53:30",31.08,"2022-03-17 22:59:30",31.1,31.14,"2022-03-17 22:39:30",31.04,"2022-03-17 22:05:30",30.78,30.86,"2022-03-17 22:21:30",30.64,"2022-03-17 22:06:30",31.08,31.13,"2022-03-17 22:07:00",30.96,"2022-03-17 22:00:30",23.35,23.49,"2022-03-17 22:01:00",23.23,"2022-03-17 22:59:00",10.27,10.3,"2022-03-17 22:02:30",10.23,"2022-03-17 23:00:00",3.719,3.732,"2022-03-17 22:57:00",3.707,"2022-03-17 22:06:30",11.96,11.98,"2022-03-17 22:59:00",11.95,"2022-03-17 22:01:00",13.05,13.06,"2022-03-17 22:56:00",13.03,"2022-03-17 22:09:30",21.09,21.11,"2022-03-17 22:58:30",21.07,"2022-03-17 22:01:00",0.000809918,0,0.683,153.5,38.48,133,2,"2022-03-17 22:45:00",0,"2022-03-17 22:11:30",1.429,169.7,24.32,143,3.2,"2022-03-17 22:19:00",0,"2022-03-17 22:25:30",-0.016,0
"2022-03-18 00:00:00",14817,60.61,"2022-03-17 23:09:00",12.81,0.501,"2022-03-17 23:00:30",0,"2022-03-17 23:00:30",967,25.3,25.91,"2022-03-17 23:00:30",24.86,"2022-03-17 23:53:30",86.6,89.2,"2022-03-17 23:50:00",82,"2022-03-17 23:01:00",29.36,29.69,"2022-03-17 23:00:30",29.01,"2022-03-17 23:58:00",31.08,31.27,"2022-03-17 23:00:30",30.81,"2022-03-17 23:57:30",31.09,31.26,"2022-03-17 23:03:00",30.91,"2022-03-17 23:56:00",31.1,31.14,"2022-03-17 23:05:00",31.1,"2022-03-17 23:00:30",30.8,30.88,"2022-03-17 23:17:30",30.77,"2022-03-17 23:09:00",31.1,31.13,"2022-03-17 23:01:00",31,"2022-03-17 23:13:30",23.12,23.24,"2022-03-17 23:02:00",23.02,"2022-03-17 23:58:30",10.21,10.23,"2022-03-17 23:00:30",10.18,"2022-03-17 23:51:30",3.72,3.734,"2022-03-17 23:54:00",3.707,"2022-03-17 23:17:30",11.99,12,"2022-03-17 23:44:00",11.97,"2022-03-17 23:01:30",13.07,13.09,"2022-03-17 23:59:30",13.05,"2022-03-17 23:01:30",21.1,21.12,"2022-03-17 23:35:30",21.09,"2022-03-17 23:01:00",0.0009147727,0,0.796,128.3,27.11,93,1.6,"2022-03-17 23:01:00",0,"2022-03-17 23:04:30",1.472,139,16.94,93,2.7,"2022-03-17 23:36:30",0.4,"2022-03-17 23:19:30",-0.015,0
"2022-03-18 01:00:00",14818,60.35,"2022-03-18 00:46:30",12.78,0.576,"2022-03-18 00:02:30",0,"2022-03-18 00:00:30",968,25.08,25.26,"2022-03-18 00:15:30",24.86,"2022-03-18 00:57:30",85,88.6,"2022-03-18 00:05:00",83.3,"2022-03-18 00:32:00",28.78,29.05,"2022-03-18 00:00:30",28.48,"2022-03-18 00:58:30",30.69,30.87,"2022-03-18 00:05:30",30.43,"2022-03-18 00:53:00",30.93,31.05,"2022-03-18 00:03:30",30.69,"2022-03-18 00:58:00",31.1,31.13,"2022-03-18 00:22:00",31.1,"2022-03-18 00:00:30",30.82,30.93,"2022-03-18 00:44:00",30.77,"2022-03-18 00:03:00",31.09,31.14,"2022-03-18 00:55:00",31.02,"2022-03-18 00:30:00",22.92,23.03,"2022-03-18 00:01:30",22.81,"2022-03-18 00:56:00",10.15,10.18,"2022-03-18 00:01:00",10.13,"2022-03-18 00:51:00",3.74,3.753,"2022-03-18 00:54:30",3.724,"2022-03-18 00:07:30",11.99,12,"2022-03-18 00:08:30",11.98,"2022-03-18 00:00:30",13.09,13.1,"2022-03-18 00:41:30",13.07,"2022-03-18 00:04:30",21.13,21.14,"2022-03-18 00:28:00",21.11,"2022-03-18 00:01:00",0.001041504,0,0.968,128.4,28.39,122,2.9,"2022-03-18 00:24:30",0,"2022-03-18 00:04:30",1.771,136.5,20.72,146,3.7,"2022-03-18 00:14:00",0,"2022-03-18 00:47:30",-0.013,0
"2022-03-18 02:00:00",14819,59.94,"2022-03-18 01:58:30",12.78,0.591,"2022-03-18 01:00:30",0,"2022-03-18 01:00:30",968,24.78,24.93,"2022-03-18 01:30:30",24.6,"2022-03-18 01:45:30",85,86.3,"2022-03-18 01:50:00",83.8,"2022-03-18 01:18:00",28.25,28.49,"2022-03-18 01:02:30",27.99,"2022-03-18 01:49:30",30.31,30.45,"2022-03-18 01:00:30",30.07,"2022-03-18 01:59:00",30.73,30.87,"2022-03-18 01:00:30",30.6,"2022-03-18 01:59:00",31.1,31.14,"2022-03-18 01:17:00",31.1,"2022-03-18 01:00:30",30.89,30.99,"2022-03-18 01:19:30",30.79,"2022-03-18 01:02:00",31.09,31.15,"2022-03-18 01:42:00",31,"2022-03-18 01:37:00",22.74,22.83,"2022-03-18 01:00:30",22.65,"2022-03-18 01:59:00",10.1,10.13,"2022-03-18 01:00:30",10.07,"2022-03-18 01:54:30",3.743,3.753,"2022-03-18 01:19:00",3.732,"2022-03-18 01:37:00",11.98,12,"2022-03-18 01:35:30",11.98,"2022-03-18 01:47:00",13.09,13.11,"2022-03-18 01:39:30",13.08,"2022-03-18 01:02:00",21.15,21.16,"2022-03-18 01:55:00",21.13,"2022-03-18 01:00:30",0.001021516,0,1.077,120.5,16.62,117,3,"2022-03-18 01:17:00",0.4,"2022-03-18 01:00:30",1.855,123.7,12.75,121,3.4,"2022-03-18 01:17:00",0.7,"2022-03-18 01:25:30",-0.012,0
"2022-03-18 03:00:00",14820,59.48,"2022-03-18 03:00:00",12.76,0.583,"2022-03-18 02:26:00",0,"2022-03-18 02:00:30",967,24.47,24.67,"2022-03-18 02:00:30",24.22,"2022-03-18 02:58:00",84.7,85.4,"2022-03-18 02:50:30",84,"2022-03-18 02:18:00",27.81,28.01,"2022-03-18 02:00:30",27.6,"2022-03-18 02:49:30",29.94,30.09,"2022-03-18 02:01:30",29.78,"2022-03-18 02:58:00",30.53,30.71,"2022-03-18 02:02:00",30.37,"2022-03-18 02:57:30",31.09,31.12,"2022-03-18 02:25:00",31,"2022-03-18 02:56:00",30.92,31.01,"2022-03-18 02:38:00",30.79,"2022-03-18 02:29:00",31.11,31.23,"2022-03-18 02:48:00",31,"2022-03-18 02:29:30",22.58,22.65,"2022-03-18 02:01:00",22.5,"2022-03-18 02:59:30",10.05,10.08,"2022-03-18 02:00:30",10.02,"2022-03-18 02:57:30",3.745,3.754,"2022-03-18 02:29:30",3.735,"2022-03-18 02:56:00",11.97,11.98,"2022-03-18 02:00:30",11.95,"2022-03-18 02:48:30",13.09,13.11,"2022-03-18 02:26:30",13.08,"2022-03-18 02:20:00",21.16,21.17,"2022-03-18 02:30:30",21.14,"2022-03-18 02:00:30",0.0008494922,0,1.083,134.9,20.59,132,2.8,"2022-03-18 02:45:30",0,"2022-03-18 02:52:00",2.01,139.1,16.82,155,4.3,"2022-03-18 02:28:00",0.8,"2022-03-18 02:09:30",-0.012,0
"2022-03-18 04:00:00",14821,59.32,"2022-03-18 04:00:00",12.75,0.6,"2022-03-18 03:41:00",0,"2022-03-18 03:00:30",967,24.07,24.34,"2022-03-18 03:00:30",23.86,"2022-03-18 03:58:30",85.7,87.1,"2022-03-18 04:00:00",84.3,"2022-03-18 03:17:30",27.4,27.6,"2022-03-18 03:00:30",27.18,"2022-03-18 03:52:30",29.63,29.86,"2022-03-18 03:04:00",29.41,"2022-03-18 04:00:00",30.33,30.5,"2022-03-18 03:04:00",30.2,"2022-03-18 03:58:00",30.96,31.12,"2022-03-18 03:04:00",30.9,"2022-03-18 03:31:30",30.91,31.04,"2022-03-18 03:06:00",30.81,"2022-03-18 03:25:30",31.14,31.22,"2022-03-18 03:05:30",31.02,"2022-03-18 03:43:30",22.44,22.51,"2022-03-18 03:03:30",22.37,"2022-03-18 03:59:00",10,10.03,"2022-03-18 03:04:00",9.97,"2022-03-18 03:52:00",3.754,3.764,"2022-03-18 03:31:30",3.747,"2022-03-18 03:01:00",11.96,11.97,"2022-03-18 03:05:30",11.95,"2022-03-18 03:58:00",13.09,13.11,"2022-03-18 03:44:30",13.08,"2022-03-18 03:07:30",21.16,21.18,"2022-03-18 03:32:00",21.14,"2022-03-18 03:17:30",0.0008157269,0,0.804,133.4,26.65,300,2.1,"2022-03-18 03:08:30",0,"2022-03-18 03:03:00",1.69,144,17.9,163,3.1,"2022-03-18 03:01:00",0.3,"2022-03-18 04:00:00",-0.016,0
"2022-03-18 05:00:00",14822,59.32,"2022-03-18 04:02:00",12.73,0.614,"2022-03-18 04:33:00",0,"2022-03-18 04:00:30",967,23.59,23.88,"2022-03-18 04:00:30",23.39,"2022-03-18 04:35:00",88.5,89.7,"2022-03-18 04:35:00",86.4,"2022-03-18 04:01:00",27.04,27.21,"2022-03-18 04:01:00",26.93,"2022-03-18 04:54:00",29.33,29.47,"2022-03-18 04:13:00",29.18,"2022-03-18 04:41:00",30.12,30.31,"2022-03-18 04:09:30",30,"2022-03-18 05:00:00",30.88,30.94,"2022-03-18 04:02:00",30.77,"2022-03-18 04:44:00",30.84,30.95,"2022-03-18 04:16:00",30.77,"2022-03-18 04:29:30",31.17,31.26,"2022-03-18 04:15:30",31.06,"2022-03-18 04:24:30",22.31,22.38,"2022-03-18 04:01:00",22.23,"2022-03-18 04:56:00",9.95,9.99,"2022-03-18 04:01:00",9.93,"2022-03-18 04:57:00",3.754,3.764,"2022-03-18 04:17:00",3.743,"2022-03-18 04:25:30",11.94,11.95,"2022-03-18 04:01:30",11.92,"2022-03-18 04:51:30",13.09,13.1,"2022-03-18 04:03:30",13.08,"2022-03-18 04:06:00",21.17,21.18,"2022-03-18 04:10:00",21.15,"2022-03-18 04:16:30",0.0007868204,0,0.472,144.8,51.15,130,1.8,"2022-03-18 04:44:00",0,"2022-03-18 04:04:00",1.059,147.4,28.59,130,2.6,"2022-03-18 04:44:00",0,"2022-03-18 04:13:30",-0.021,0
"2022-03-18 06:00:00",14823,58.4,"2022-03-18 06:00:00",12.72,0.566,"2022-03-18 05:55:30",0,"2022-03-18 05:00:30",966,23.65,23.75,"2022-03-18 05:45:30",23.51,"2022-03-18 05:04:00",88.7,90.4,"2022-03-18 05:56:00",87.3,"2022-03-18 05:17:00",26.79,27.01,"2022-03-18 05:03:30",26.59,"2022-03-18 05:55:30",29.08,29.3,"2022-03-18 05:05:30",28.92,"2022-03-18 06:00:00",29.93,30.14,"2022-03-18 05:07:00",29.8,"2022-03-18 05:41:30",30.73,30.85,"2022-03-18 05:00:30",30.69,"2022-03-18 05:18:30",30.81,30.91,"2022-03-18 05:06:30",30.77,"2022-03-18 05:04:30",31.17,31.31,"2022-03-18 05:27:00",31.1,"2022-03-18 05:13:30",22.19,22.24,"2022-03-18 05:05:30",22.14,"2022-03-18 05:58:00",9.91,9.93,"2022-03-18 05:00:30",9.89,"2022-03-18 05:43:30",3.75,3.756,"2022-03-18 05:15:00",3.743,"2022-03-18 05:47:30",11.92,11.94,"2022-03-18 05:02:00",11.91,"2022-03-18 05:51:30",13.08,13.1,"2022-03-18 05:04:00",13.07,"2022-03-18 05:51:30",21.17,21.18,"2022-03-18 05:59:30",21.15,"2022-03-18 05:14:00",0.0006887674,0,0.552,144.6,32.26,118,1.4,"2022-03-18 05:08:30",0,"2022-03-18 05:05:30",1.246,152.7,21.29,143,2.6,"2022-03-18 05:07:30",0.3,"2022-03-18 05:52:00",-0.02,0
"2022-03-18 07:00:00",14824,57.14,"2022-03-18 06:44:30",12.7,0.546,"2022-03-18 06:53:30",0,"2022-03-18 06:00:30",967,23.77,23.92,"2022-03-18 06:45:00",23.59,"2022-03-18 06:04:00",88.9,90.1,"2022-03-18 06:04:30",88,"2022-03-18 06:34:00",26.61,26.71,"2022-03-18 06:00:30",26.56,"2022-03-18 06:23:00",28.83,29.01,"2022-03-18 06:01:30",28.76,"2022-03-18 06:50:00",29.72,29.91,"2022-03-18 06:08:00",29.61,"2022-03-18 06:39:30",30.67,30.73,"2022-03-18 06:13:00",30.54,"2022-03-18 06:46:00",30.81,30.92,"2022-03-18 06:14:30",30.77,"2022-03-18 06:08:30",31.16,31.26,"2022-03-18 06:03:30",31.04,"2022-03-18 06:35:30",22.11,22.16,"2022-03-18 06:01:00",22.06,"2022-03-18 07:00:00",9.87,9.9,"2022-03-18 06:07:30",9.84,"2022-03-18 06:59:30",3.753,3.758,"2022-03-18 06:10:00",3.747,"2022-03-18 06:01:00",11.89,11.91,"2022-03-18 06:00:30",11.88,"2022-03-18 06:47:00",13.07,13.08,"2022-03-18 06:00:30",13.05,"2022-03-18 06:59:00",21.17,21.18,"2022-03-18 06:08:00",21.15,"2022-03-18 06:46:30",0.0003732358,0,0.673,155.1,36.56,194,1.9,"2022-03-18 06:27:30",0,"2022-03-18 06:07:00",1.405,158.2,18.97,157,2.7,"2022-03-18 06:27:30",0,"2022-03-18 06:49:30",0.006,0.191
"2022-03-18 08:00:00",14825,56.8,"2022-03-18 07:37:00",12.68,0.523,"2022-03-18 07:22:30",0,"2022-03-18 07:00:30",967,23.69,23.82,"2022-03-18 07:15:00",23.48,"2022-03-18 07:59:00",90,91.2,"2022-03-18 07:56:30",88.4,"2022-03-18 07:00:30",26.58,26.66,"2022-03-18 07:09:00",26.43,"2022-03-18 07:59:00",28.67,28.86,"2022-03-18 07:00:30",28.58,"2022-03-18 07:24:00",29.55,29.7,"2022-03-18 07:01:30",29.44,"2022-03-18 07:27:30",30.51,30.64,"2022-03-18 07:06:30",30.44,"2022-03-18 07:59:30",30.79,30.86,"2022-03-18 07:03:30",30.71,"2022-03-18 07:47:00",31.12,31.21,"2022-03-18 07:24:30",31.02,"2022-03-18 07:58:30",22.03,22.07,"2022-03-18 07:00:30",21.98,"2022-03-18 07:57:00",9.83,9.85,"2022-03-18 07:03:30",9.81,"2022-03-18 07:57:00",3.765,3.773,"2022-03-18 07:29:30",3.745,"2022-03-18 07:04:00",11.88,11.89,"2022-03-18 07:01:30",11.86,"2022-03-18 07:52:00",13.05,13.07,"2022-03-18 07:15:00",13.03,"2022-03-18 07:39:00",21.16,21.18,"2022-03-18 07:35:00",21.14,"2022-03-18 07:23:00",0.0002870558,0,0.333,158.1,34.69,126,1,"2022-03-18 07:43:00",0,"2022-03-18 07:01:30",0.781,173.2,28.85,155,1.8,"2022-03-18 07:37:00",0,"2022-03-18 07:03:00",0.003,1.027
"2022-03-18 09:00:00",14826,56.36,"2022-03-18 09:00:00",12.66,0.589,"2022-03-18 08:00:30",0,"2022-03-18 08:00:30",968,23.45,23.65,"2022-03-18 09:00:00",23.32,"2022-03-18 08:16:30",90.7,92.2,"2022-03-18 08:20:30",89.5,"2022-03-18 08:46:00",26.42,26.64,"2022-03-18 08:01:30",26.35,"2022-03-18 08:55:00",28.5,28.7,"2022-03-18 08:02:30",28.35,"2022-03-18 08:39:30",29.42,29.56,"2022-03-18 08:05:30",29.23,"2022-03-18 08:56:00",30.4,30.53,"2022-03-18 08:10:00",30.28,"2022-03-18 08:47:30",30.7,30.84,"2022-03-18 08:02:00",30.58,"2022-03-18 08:42:30",31.09,31.16,"2022-03-18 08:00:30",31,"2022-03-18 08:30:30",21.96,22,"2022-03-18 08:02:30",21.91,"2022-03-18 08:53:30",9.8,9.82,"2022-03-18 08:02:30",9.78,"2022-03-18 08:58:30",3.766,3.773,"2022-03-18 08:57:30",3.76,"2022-03-18 08:06:00",11.85,11.86,"2022-03-18 08:06:00",11.84,"2022-03-18 08:48:00",13.04,13.05,"2022-03-18 08:12:30",13.02,"2022-03-18 08:24:30",21.16,21.17,"2022-03-18 08:01:00",21.14,"2022-03-18 08:58:00",0.0824655,0,0.47,154.7,31.99,134,1.3,"2022-03-18 08:41:00",0,"2022-03-18 08:02:00",1.054,163.7,23.98,132,2.3,"2022-03-18 08:35:30",0.3,"2022-03-18 08:03:00",0.02,1.925
"2022-03-18 10:00:00",14827,52.36,"2022-03-18 10:00:00",12.67,12.74,"2022-03-18 09:01:00",0.002,"2022-03-18 09:05:00",968,24.06,24.9,"2022-03-18 10:00:00",23.6,"2022-03-18 09:05:00",87.3,90.3,"2022-03-18 09:06:00",83.7,"2022-03-18 09:59:30",26.38,26.46,"2022-03-18 09:00:30",26.33,"2022-03-18 09:06:00",28.41,28.51,"2022-03-18 09:13:30",28.25,"2022-03-18 09:59:00",29.27,29.37,"2022-03-18 09:32:30",29.1,"2022-03-18 10:00:00",30.29,30.36,"2022-03-18 09:03:00",30.26,"2022-03-18 09:50:30",30.61,30.7,"2022-03-18 09:10:30",30.56,"2022-03-18 09:07:00",31.1,31.13,"2022-03-18 09:04:30",31.02,"2022-03-18 09:06:30",21.89,21.92,"2022-03-18 09:04:00",21.87,"2022-03-18 09:26:00",9.77,9.79,"2022-03-18 09:01:00",9.75,"2022-03-18 09:45:00",3.762,3.775,"2022-03-18 09:09:30",3.751,"2022-03-18 09:26:30",11.83,11.85,"2022-03-18 09:02:00",11.81,"2022-03-18 09:59:30",13.03,13.04,"2022-03-18 09:01:30",13.01,"2022-03-18 09:51:30",21.14,21.16,"2022-03-18 09:06:30",21.13,"2022-03-18 09:43:00",2.100148,0,0.973,136.5,20.49,171,2.7,"2022-03-18 09:33:00",0,"2022-03-18 09:01:00",1.857,145.1,16.86,145,4,"2022-03-18 09:47:00",0.3,"2022-03-18 09:44:00",0.389,2.703
"2022-03-18 11:00:00",14828,45.37,"2022-03-18 11:00:00",13.25,13.39,"2022-03-18 10:01:00",0.076,"2022-03-18 10:08:00",969,25.48,26.66,"2022-03-18 10:59:00",24.76,"2022-03-18 10:02:00",79.74,83.5,"2022-03-18 10:00:30",73.11,"2022-03-18 11:00:00",26.65,27,"2022-03-18 10:58:30",26.38,"2022-03-18 10:05:00",28.26,28.4,"2022-03-18 10:07:30",28.14,"2022-03-18 10:25:30",29.11,29.27,"2022-03-18 10:01:30",28.99,"2022-03-18 10:39:30",30.2,30.32,"2022-03-18 10:39:30",30.08,"2022-03-18 10:56:30",30.59,30.7,"2022-03-18 10:16:30",30.46,"2022-03-18 10:55:30",31.1,31.13,"2022-03-18 10:04:30",31.02,"2022-03-18 10:19:00",21.9,21.93,"2022-03-18 10:53:30",21.87,"2022-03-18 10:06:30",9.76,9.8,"2022-03-18 10:19:30",9.73,"2022-03-18 10:58:30",3.762,3.779,"2022-03-18 10:50:00",3.754,"2022-03-18 10:19:00",11.81,11.84,"2022-03-18 10:51:30",11.8,"2022-03-18 10:43:30",13.01,13.02,"2022-03-18 10:00:30",12.99,"2022-03-18 10:39:30",21.13,21.14,"2022-03-18 10:01:00",21.11,"2022-03-18 10:57:30",6.036264,0,1.824,124.2,26.02,173,5.5,"2022-03-18 10:31:00",0.7,"2022-03-18 10:11:00",2.904,132,17.73,151,5.6,"2022-03-18 10:31:00",0.8,"2022-03-18 10:20:00",1.147,3.281
"2022-03-18 12:00:00",14829,42.39,"2022-03-18 11:34:30",13.48,18.92,"2022-03-18 11:44:30",0.179,"2022-03-18 11:16:00",969,26.82,27.62,"2022-03-18 11:30:30",26.33,"2022-03-18 11:15:30",72.07,73.94,"2022-03-18 11:15:00",69.03,"2022-03-18 11:31:30",27.36,27.81,"2022-03-18 11:53:00",26.95,"2022-03-18 11:01:00",28.34,28.51,"2022-03-18 11:53:30",28.18,"2022-03-18 11:09:00",29.07,29.18,"2022-03-18 11:04:30",28.99,"2022-03-18 11:45:00",30.09,30.14,"2022-03-18 11:03:00",30.03,"2022-03-18 11:58:30",30.45,30.61,"2022-03-18 11:11:00",30.36,"2022-03-18 11:52:30",31.09,31.13,"2022-03-18 11:05:00",31.01,"2022-03-18 11:29:00",21.98,22.03,"2022-03-18 11:48:30",21.91,"2022-03-18 11:00:30",9.74,9.77,"2022-03-18 11:01:00",9.72,"2022-03-18 11:55:30",3.767,3.773,"2022-03-18 11:34:30",3.76,"2022-03-18 11:02:30",11.79,11.81,"2022-03-18 11:00:30",11.77,"2022-03-18 11:54:30",13,13.01,"2022-03-18 11:01:00",12.98,"2022-03-18 11:59:00",21.11,21.13,"2022-03-18 11:01:00",21.1,"2022-03-18 11:50:30",9.922354,0,2.654,115.6,28.11,130,5.6,"2022-03-18 11:06:30",0.5,"2022-03-18 11:54:30",4.094,120.3,19.07,121,7.4,"2022-03-18 11:27:00",1.2,"2022-03-18 11:20:30",1.901,3.608
"2022-03-18 13:00:00",14830,41.79,"2022-03-18 12:31:00",13.47,19.13,"2022-03-18 12:22:00",0.165,"2022-03-18 12:55:30",969,27.9,28.72,"2022-03-18 13:00:00",27.29,"2022-03-18 12:00:30",69.04,71.6,"2022-03-18 12:38:00",65.65,"2022-03-18 12:23:30",28.29,28.84,"2022-03-18 12:56:00",27.81,"2022-03-18 12:00:30",28.54,28.72,"2022-03-18 12:59:00",28.39,"2022-03-18 12:05:30",29.04,29.16,"2022-03-18 12:01:00",28.94,"2022-03-18 12:50:30",30.01,30.14,"2022-03-18 12:04:30",29.87,"2022-03-18 12:51:30",30.41,30.51,"2022-03-18 12:30:00",30.36,"2022-03-18 12:01:00",31.05,31.13,"2022-03-18 12:09:30",30.94,"2022-03-18 12:35:30",22.08,22.16,"2022-03-18 12:57:30",22.02,"2022-03-18 12:00:30",9.75,9.77,"2022-03-18 12:48:30",9.72,"2022-03-18 12:01:00",3.774,3.8,"2022-03-18 12:59:30",3.766,"2022-03-18 12:00:30",11.78,11.79,"2022-03-18 12:54:30",11.76,"2022-03-18 12:32:30",12.98,13,"2022-03-18 12:04:30",12.96,"2022-03-18 12:59:30",21.1,21.13,"2022-03-18 12:07:00",21.09,"2022-03-18 12:24:00",12.71966,0,2.093,138.2,34.65,107,4.5,"2022-03-18 12:43:00",0.3,"2022-03-18 12:44:30",3.413,144.9,28.76,139,6.5,"2022-03-18 12:26:00",0.7,"2022-03-18 12:57:30",2.526,3.646
"2022-03-18 14:00:00",14831,38.91,"2022-03-18 13:26:00",13.43,18.1,"2022-03-18 13:24:30",0.119,"2022-03-18 13:12:30",969,29.15,30.14,"2022-03-18 13:59:00",28.16,"2022-03-18 13:03:30",63.41,67.53,"2022-03-18 13:04:00",59.38,"2022-03-18 13:59:00",29.52,30.21,"2022-03-18 14:00:00",28.82,"2022-03-18 13:00:30",28.91,29.2,"2022-03-18 13:59:30",28.67,"2022-03-18 13:03:00",29.05,29.13,"2022-03-18 13:37:30",28.99,"2022-03-18 13:09:00",29.91,30,"2022-03-18 13:01:30",29.87,"2022-03-18 13:10:30",30.4,30.47,"2022-03-18 13:03:30",30.28,"2022-03-18 13:49:00",30.95,31.07,"2022-03-18 13:28:00",30.82,"2022-03-18 13:57:30",22.26,22.35,"2022-03-18 14:00:00",22.15,"2022-03-18 13:00:30",9.75,9.77,"2022-03-18 13:52:30",9.73,"2022-03-18 13:07:30",3.788,3.8,"2022-03-18 13:02:00",3.775,"2022-03-18 13:12:00",11.77,11.78,"2022-03-18 13:04:00",11.76,"2022-03-18 13:58:30",12.96,12.97,"2022-03-18 13:05:00",12.94,"2022-03-18 13:32:00",21.1,21.12,"2022-03-18 13:32:00",21.07,"2022-03-18 13:58:00",15.97108,0,1.886,139.9,36.57,139,4.4,"2022-03-18 13:50:30",0,"2022-03-18 13:16:00",3.045,144.4,24.9,144,6,"2022-03-18 13:25:00",0,"2022-03-18 13:27:30",3.257,3.406
"2022-03-18 15:00:00",14832,40.15,"2022-03-18 14:58:30",13.18,13.55,"2022-03-18 14:19:30",0,"2022-03-18 14:12:00",967,30.38,31.87,"2022-03-18 14:49:00",29.28,"2022-03-18 14:22:30",57.72,61.73,"2022-03-18 14:21:30",52.23,"2022-03-18 14:47:30",30.77,31.38,"2022-03-18 14:58:00",30.14,"2022-03-18 14:00:30",29.46,29.78,"2022-03-18 15:00:00",29.18,"2022-03-18 14:03:00",29.19,29.35,"2022-03-18 14:48:30",29.02,"2022-03-18 14:01:00",29.9,29.97,"2022-03-18 14:26:30",29.87,"2022-03-18 14:03:00",30.29,30.4,"2022-03-18 14:21:30",30.18,"2022-03-18 14:56:00",30.9,30.99,"2022-03-18 14:35:00",30.82,"2022-03-18 14:51:30",22.41,22.45,"2022-03-18 14:49:30",22.35,"2022-03-18 14:00:30",9.77,9.79,"2022-03-18 14:52:30",9.74,"2022-03-18 14:23:30",3.802,3.814,"2022-03-18 14:58:30",3.791,"2022-03-18 14:01:00",11.77,11.77,"2022-03-18 14:57:00",11.76,"2022-03-18 14:12:00",12.95,12.97,"2022-03-18 14:12:30",12.94,"2022-03-18 14:05:30",21.08,21.1,"2022-03-18 14:00:30",21.07,"2022-03-18 14:47:00",17.73018,0,2.211,121.3,34.3,146,5.2,"2022-03-18 14:27:30",0,"2022-03-18 14:01:00",3.436,129.4,28.14,166,7.7,"2022-03-18 14:23:00",0.9,"2022-03-18 14:01:00",3.653,2.904
"2022-03-18 16:00:00",14833,40.6,"2022-03-18 15:00:30",13.41,18.28,"2022-03-18 15:34:30",0.14,"2022-03-18 15:45:30",966,31.62,32.39,"2022-03-18 15:34:00",30.63,"2022-03-18 15:22:30",55.07,57.29,"2022-03-18 15:01:30",52.07,"2022-03-18 15:56:00",32.17,32.83,"2022-03-18 15:57:00",31.38,"2022-03-18 15:00:30",30.11,30.45,"2022-03-18 15:54:00",29.8,"2022-03-18 15:01:30",29.44,29.65,"2022-03-18 16:00:00",29.2,"2022-03-18 15:01:30",29.96,30.1,"2022-03-18 15:52:00",29.87,"2022-03-18 15:02:00",30.24,30.31,"2022-03-18 15:08:00",30.16,"2022-03-18 15:57:00",30.88,30.94,"2022-03-18 15:05:00",30.8,"2022-03-18 15:37:30",22.53,22.6,"2022-03-18 16:00:00",22.45,"2022-03-18 15:00:30",9.76,9.78,"2022-03-18 15:00:30",9.74,"2022-03-18 15:30:00",3.822,3.835,"2022-03-18 15:49:00",3.81,"2022-03-18 15:18:00",11.77,11.79,"2022-03-18 15:51:30",11.76,"2022-03-18 15:01:00",12.95,12.96,"2022-03-18 15:02:00",12.93,"2022-03-18 15:52:00",21.07,21.1,"2022-03-18 15:09:00",21.05,"2022-03-18 15:54:00",18.29779,0,1.979,141.2,34.15,126,4.4,"2022-03-18 15:06:30",0.4,"2022-03-18 15:07:00",3.282,149.2,27.57,144,6.5,"2022-03-18 15:37:30",0.3,"2022-03-18 15:52:30",3.859,2.172
"2022-03-18 17:00:00",14834,43.13,"2022-03-18 16:29:00",13.15,17.97,"2022-03-18 16:35:30",0,"2022-03-18 16:26:30",965,32.52,33.18,"2022-03-18 16:49:30",31.16,"2022-03-18 16:02:00",51.49,56.8,"2022-03-18 16:04:30",48.4,"2022-03-18 16:56:00",33.29,33.81,"2022-03-18 16:59:00",32.79,"2022-03-18 16:01:00",30.87,31.27,"2022-03-18 16:56:30",30.43,"2022-03-18 16:00:30",29.78,29.96,"2022-03-18 16:59:00",29.57,"2022-03-18 16:03:30",30.08,30.21,"2022-03-18 16:59:00",30,"2022-03-18 16:05:00",30.22,30.31,"2022-03-18 16:15:00",30.16,"2022-03-18 16:11:00",30.87,30.93,"2022-03-18 16:10:00",30.78,"2022-03-18 16:01:00",22.61,22.65,"2022-03-18 16:51:00",22.59,"2022-03-18 16:07:00",9.74,9.76,"2022-03-18 16:35:00",9.72,"2022-03-18 16:27:00",3.844,3.864,"2022-03-18 16:58:30",3.825,"2022-03-18 16:00:30",11.79,11.8,"2022-03-18 16:58:30",11.77,"2022-03-18 16:01:00",12.94,12.95,"2022-03-18 16:16:30",12.93,"2022-03-18 16:14:30",21.06,21.07,"2022-03-18 16:02:00",21.05,"2022-03-18 16:45:30",22.15059,0,2.016,129.8,35,107,4.4,"2022-03-18 16:25:00",0,"2022-03-18 16:02:30",3.537,141,28.6,112,6.2,"2022-03-18 16:12:00",0,"2022-03-18 16:04:00",4.721,1.3
"2022-03-18 18:00:00",14835,43.51,"2022-03-18 17:01:00",13.37,17.92,"2022-03-18 17:46:30",0.12,"2022-03-18 17:48:30",965,32.03,32.47,"2022-03-18 17:39:00",31.53,"2022-03-18 17:26:30",51.35,54.88,"2022-03-18 17:26:30",48.31,"2022-03-18 17:53:30",33.89,34.04,"2022-03-18 17:12:30",33.7,"2022-03-18 17:58:30",31.58,31.89,"2022-03-18 17:54:30",31.25,"2022-03-18 17:02:00",30.17,30.36,"2022-03-18 17:40:00",29.89,"2022-03-18 17:02:00",30.22,30.32,"2022-03-18 17:40:30",30.08,"2022-03-18 17:00:30",30.25,30.37,"2022-03-18 17:52:00",30.16,"2022-03-18 17:18:30",30.87,30.93,"2022-03-18 17:19:00",30.79,"2022-03-18 17:27:30",22.61,22.67,"2022-03-18 17:01:30",22.51,"2022-03-18 17:59:30",9.73,9.74,"2022-03-18 17:29:30",9.72,"2022-03-18 17:01:00",3.872,3.893,"2022-03-18 17:59:30",3.856,"2022-03-18 17:08:00",11.82,11.83,"2022-03-18 17:57:00",11.8,"2022-03-18 17:02:30",12.95,12.97,"2022-03-18 17:50:30",12.93,"2022-03-18 17:34:00",21.05,21.07,"2022-03-18 17:07:30",21.04,"2022-03-18 17:14:30",11.92371,0,2.52,117.5,28.1,122,5.7,"2022-03-18 17:14:30",0.5,"2022-03-18 17:57:30",3.83,125,22.4,125,6.4,"2022-03-18 17:42:00",0.8,"2022-03-18 17:27:30",2.512,0.405
"2022-03-18 19:00:00",14836,46.59,"2022-03-18 18:53:30",13.37,18.5,"2022-03-18 18:01:30",0.135,"2022-03-18 18:45:30",964,32.72,33.45,"2022-03-18 18:26:00",32.16,"2022-03-18 18:08:30",44.47,48.88,"2022-03-18 18:00:30",39.94,"2022-03-18 18:49:00",33.34,33.79,"2022-03-18 18:00:30",32.81,"2022-03-18 18:58:30",32.04,32.12,"2022-03-18 18:57:30",31.87,"2022-03-18 18:01:30",30.57,30.81,"2022-03-18 18:39:30",30.25,"2022-03-18 18:03:00",30.38,30.51,"2022-03-18 18:37:00",30.28,"2022-03-18 18:00:30",30.35,30.47,"2022-03-18 18:55:30",30.22,"2022-03-18 18:01:00",30.86,30.93,"2022-03-18 18:12:30",30.76,"2022-03-18 18:18:00",22.39,22.52,"2022-03-18 18:00:30",22.24,"2022-03-18 19:00:00",9.73,9.74,"2022-03-18 18:09:30",9.72,"2022-03-18 18:14:00",3.902,3.918,"2022-03-18 18:55:30",3.889,"2022-03-18 18:07:30",11.85,11.87,"2022-03-18 18:58:30",11.83,"2022-03-18 18:01:00",12.95,12.97,"2022-03-18 18:40:30",12.93,"2022-03-18 18:19:30",21.05,21.06,"2022-03-18 18:26:30",21.04,"2022-03-18 18:27:30",11.62962,0,2.614,125.9,24.5,126,5.5,"2022-03-18 18:49:00",0,"2022-03-18 18:25:00",4.219,134.5,20.56,154,8.1,"2022-03-18 18:49:30",0.4,"2022-03-18 18:24:30",1.141,0.005
"2022-03-18 20:00:00",14837,46.91,"2022-03-18 19:14:00",13.37,16.48,"2022-03-18 20:00:00",0.132,"2022-03-18 19:00:30",964,32.54,33.05,"2022-03-18 19:09:30",32.2,"2022-03-18 19:54:30",42.9,44.58,"2022-03-18 19:57:00",40.55,"2022-03-18 19:10:00",32.35,32.83,"2022-03-18 19:00:30",31.98,"2022-03-18 19:58:00",32.08,32.13,"2022-03-18 19:11:00",32,"2022-03-18 19:14:00",30.86,31.01,"2022-03-18 19:58:00",30.6,"2022-03-18 19:08:30",30.6,30.71,"2022-03-18 19:40:00",30.49,"2022-03-18 19:00:30",30.4,30.51,"2022-03-18 19:48:30",30.36,"2022-03-18 19:04:30",30.87,30.93,"2022-03-18 19:22:00",30.76,"2022-03-18 19:18:00",22.09,22.23,"2022-03-18 19:00:30",21.95,"2022-03-18 20:00:00",9.69,9.73,"2022-03-18 19:05:30",9.66,"2022-03-18 19:59:00",3.931,3.945,"2022-03-18 19:25:30",3.916,"2022-03-18 19:03:00",11.89,11.91,"2022-03-18 19:59:00",11.87,"2022-03-18 19:00:30",12.97,12.99,"2022-03-18 19:51:00",12.95,"2022-03-18 19:01:00",21.05,21.07,"2022-03-18 19:04:30",21.04,"2022-03-18 19:02:30",6.064337,0,2.315,125.6,22.26,109,5.6,"2022-03-18 19:10:00",0.9,"2022-03-18 19:40:00",3.858,128.9,17.97,102,8.2,"2022-03-18 19:10:00",1.4,"2022-03-18 19:46:00",0.634,0
"2022-03-18 21:00:00",14838,47.14,"2022-03-18 20:01:00",12.95,9.4,"2022-03-18 21:00:00",0,"2022-03-18 20:49:30",964,31.36,32.21,"2022-03-18 20:00:30",30.3,"2022-03-18 20:59:30",47.96,53.55,"2022-03-18 20:59:30",44.01,"2022-03-18 20:00:30",31.57,32,"2022-03-18 20:01:00",31.15,"2022-03-18 21:00:00",31.95,32.1,"2022-03-18 20:00:30",31.83,"2022-03-18 20:57:30",31.08,31.24,"2022-03-18 20:46:00",30.89,"2022-03-18 20:02:30",30.79,30.9,"2022-03-18 20:39:00",30.69,"2022-03-18 20:00:30",30.49,30.63,"2022-03-18 20:40:30",30.36,"2022-03-18 20:01:30",30.9,30.93,"2022-03-18 20:01:30",30.84,"2022-03-18 20:04:00",21.84,21.96,"2022-03-18 20:03:00",21.7,"2022-03-18 20:59:30",9.64,9.67,"2022-03-18 20:01:30",9.62,"2022-03-18 20:56:30",3.947,3.957,"2022-03-18 20:59:00",3.935,"2022-03-18 20:09:00",11.93,11.94,"2022-03-18 20:34:30",11.91,"2022-03-18 20:00:30",12.99,13.01,"2022-03-18 20:51:00",12.98,"2022-03-18 20:01:00",21.06,21.07,"2022-03-18 20:17:30",21.04,"2022-03-18 20:07:00",1.026538,0,1.364,100.2,19.47,105,3,"2022-03-18 20:11:00",0,"2022-03-18 20:40:30",2.21,107.6,15.42,100,4.5,"2022-03-18 20:10:30",0.9,"2022-03-18 20:39:30",0.126,0
"2022-03-18 22:00:00",14839,53.59,"2022-03-18 21:00:30",12.85,0.421,"2022-03-18 22:00:00",0,"2022-03-18 21:00:30",964,29.45,30.24,"2022-03-18 21:00:30",28.92,"2022-03-18 21:50:00",57.38,60.39,"2022-03-18 21:55:00",53.36,"2022-03-18 21:00:30",30.66,31.15,"2022-03-18 21:00:30",30.19,"2022-03-18 22:00:00",31.68,31.89,"2022-03-18 21:01:00",31.46,"2022-03-18 21:59:00",31.14,31.24,"2022-03-18 21:39:00",31.06,"2022-03-18 21:14:00",30.94,31.08,"2022-03-18 21:55:00",30.9,"2022-03-18 21:00:30",30.61,30.73,"2022-03-18 21:59:00",30.56,"2022-03-18 21:04:00",30.91,30.96,"2022-03-18 21:44:30",30.82,"2022-03-18 21:24:30",21.58,21.72,"2022-03-18 21:02:30",21.46,"2022-03-18 21:55:00",9.6,9.62,"2022-03-18 21:00:30",9.58,"2022-03-18 21:57:00",3.957,3.963,"2022-03-18 21:51:30",3.949,"2022-03-18 21:00:30",11.96,11.98,"2022-03-18 21:52:00",11.94,"2022-03-18 21:01:00",13.01,13.03,"2022-03-18 21:51:00",12.99,"2022-03-18 21:03:00",21.07,21.09,"2022-03-18 21:56:00",21.05,"2022-03-18 21:01:00",0.002045682,0,0.84,113.5,19.84,128,1.6,"2022-03-18 21:34:00",0.4,"2022-03-18 21:03:30",1.579,111.8,13.75,136,2.5,"2022-03-18 21:20:00",0.7,"2022-03-18 21:53:00",-0.003,0
"2022-03-18 23:00:00",14840,56.53,"2022-03-18 22:14:00",12.84,0.42,"2022-03-18 22:01:00",0,"2022-03-18 22:00:30",965,27.51,28.95,"2022-03-18 22:03:00",26.39,"2022-03-18 22:36:30",67.28,75.35,"2022-03-18 22:36:00",58.92,"2022-03-18 22:00:30",29.9,30.23,"2022-03-18 22:01:00",29.44,"2022-03-18 22:59:00",31.34,31.48,"2022-03-18 22:08:00",31.19,"2022-03-18 23:00:00",31.12,31.24,"2022-03-18 22:19:00",30.99,"2022-03-18 22:53:30",31.09,31.12,"2022-03-18 22:31:00",31,"2022-03-18 22:06:00",30.69,30.82,"2022-03-18 22:53:30",30.56,"2022-03-18 22:03:00",30.93,31,"2022-03-18 22:55:00",30.86,"2022-03-18 22:22:00",21.35,21.46,"2022-03-18 22:00:30",21.22,"2022-03-18 22:57:00",9.57,9.59,"2022-03-18 22:13:30",9.54,"2022-03-18 22:55:00",3.962,3.977,"2022-03-18 22:09:30",3.955,"2022-03-18 22:04:00",11.97,11.98,"2022-03-18 22:07:30",11.96,"2022-03-18 22:04:00",13.03,13.06,"2022-03-18 22:08:00",13.02,"2022-03-18 22:04:00",21.09,21.11,"2022-03-18 22:53:00",21.07,"2022-03-18 22:00:30",0.0003544204,0,2.542,117.2,18.98,108,7.2,"2022-03-18 22:13:00",0.4,"2022-03-18 22:00:30",3.938,122.5,17,101,9,"2022-03-18 22:13:30",1.5,"2022-03-18 22:48:00",0.025,0
"2022-03-19 00:00:00",14841,58.21,"2022-03-18 23:38:00",12.82,0.477,"2022-03-18 23:25:00",0,"2022-03-18 23:00:30",966,26.69,26.9,"2022-03-18 23:30:30",26.41,"2022-03-19 00:00:00",73.74,75.52,"2022-03-18 23:55:30",71.51,"2022-03-18 23:00:30",29.24,29.52,"2022-03-18 23:00:30",29.01,"2022-03-18 23:53:30",30.95,31.19,"2022-03-18 23:01:00",30.72,"2022-03-18 23:59:30",30.98,31.16,"2022-03-18 23:04:30",30.83,"2022-03-18 23:52:30",31.1,31.12,"2022-03-18 23:16:30",31.08,"2022-03-18 23:05:00",30.8,30.88,"2022-03-18 23:43:00",30.71,"2022-03-18 23:01:30",30.99,31.13,"2022-03-18 23:48:30",30.88,"2022-03-18 23:14:00",21.13,21.23,"2022-03-18 23:01:30",21.04,"2022-03-18 23:59:30",9.54,9.56,"2022-03-18 23:11:30",9.51,"2022-03-18 23:53:30",3.966,3.975,"2022-03-18 23:19:30",3.959,"2022-03-18 23:15:00",11.99,11.99,"2022-03-18 23:26:30",11.98,"2022-03-18 23:00:30",13.05,13.07,"2022-03-18 23:44:00",13.03,"2022-03-18 23:02:00",21.1,21.12,"2022-03-18 23:48:30",21.09,"2022-03-18 23:24:30",0.0006983843,0,0.844,135.5,30.26,187,3,"2022-03-18 23:06:30",0,"2022-03-18 23:45:30",1.571,137.9,19,133,3.5,"2022-03-18 23:03:30",0.4,"2022-03-18 23:50:30",-0.01,0
"2022-03-19 01:00:00",14842,58.72,"2022-03-19 00:00:30",12.8,0.529,"2022-03-19 00:00:30",0,"2022-03-19 00:00:30",967,26.01,26.44,"2022-03-19 00:02:00",25.71,"2022-03-19 00:28:30",76.48,78.58,"2022-03-19 00:27:30",74.34,"2022-03-19 00:01:30",28.8,29.05,"2022-03-19 00:00:30",28.58,"2022-03-19 00:53:00",30.59,30.85,"2022-03-19 00:00:30",30.43,"2022-03-19 00:44:30",30.82,30.99,"2022-03-19 00:26:00",30.62,"2022-03-19 00:51:00",31.1,31.12,"2022-03-19 00:18:30",31.08,"2022-03-19 00:00:30",30.81,30.9,"2022-03-19 00:19:00",30.77,"2022-03-19 00:04:30",31.07,31.13,"2022-03-19 00:07:00",30.94,"2022-03-19 00:25:30",20.96,21.04,"2022-03-19 00:00:30",20.86,"2022-03-19 00:58:30",9.48,9.52,"2022-03-19 00:02:30",9.45,"2022-03-19 00:56:00",3.965,3.971,"2022-03-19 00:34:30",3.957,"2022-03-19 00:19:30",11.99,12,"2022-03-19 00:08:00",11.99,"2022-03-19 00:12:00",13.06,13.07,"2022-03-19 00:50:00",13.04,"2022-03-19 00:04:00",21.11,21.12,"2022-03-19 00:38:00",21.09,"2022-03-19 00:07:30",0.0006738969,0,0.352,165.9,43.44,162,1.4,"2022-03-19 00:53:30",0,"2022-03-19 00:00:30",1.003,167.2,23.34,151,2.6,"2022-03-19 00:40:00",0,"2022-03-19 00:05:30",-0.021,0
"2022-03-19 02:00:00",14843,58.49,"2022-03-19 01:37:30",12.79,0.581,"2022-03-19 01:01:00",0,"2022-03-19 01:00:30",967,25.92,26.21,"2022-03-19 01:27:00",25.25,"2022-03-19 01:59:00",73.5,76.95,"2022-03-19 01:56:30",70.63,"2022-03-19 01:31:00",28.32,28.62,"2022-03-19 01:00:30",28.04,"2022-03-19 01:56:00",30.3,30.47,"2022-03-19 01:09:30",30.06,"2022-03-19 02:00:00",30.69,30.81,"2022-03-19 01:24:30",30.49,"2022-03-19 01:53:00",31.1,31.12,"2022-03-19 01:07:30",31.03,"2022-03-19 01:59:30",30.8,30.86,"2022-03-19 01:01:30",30.77,"2022-03-19 01:03:00",31.09,31.13,"2022-03-19 01:01:30",31,"2022-03-19 01:44:00",20.79,20.88,"2022-03-19 01:03:00",20.72,"2022-03-19 01:56:30",9.43,9.48,"2022-03-19 01:04:30",9.4,"2022-03-19 01:55:00",3.961,3.984,"2022-03-19 01:40:00",3.953,"2022-03-19 01:49:30",11.99,11.99,"2022-03-19 01:00:30",11.98,"2022-03-19 01:53:30",13.08,13.08,"2022-03-19 01:32:00",13.06,"2022-03-19 01:00:30",21.12,21.14,"2022-03-19 01:33:00",21.11,"2022-03-19 01:01:00",0.0008075776,0,0.635,140.5,32.68,130,1.8,"2022-03-19 01:02:00",0,"2022-03-19 01:36:00",1.433,157.6,20.91,147,3.4,"2022-03-19 01:01:30",0,"2022-03-19 01:35:00",-0.015,0
"2022-03-19 03:00:00",14844,59.32,"2022-03-19 02:00:30",12.77,0.608,"2022-03-19 02:08:30",0,"2022-03-19 02:00:30",967,24.36,25.26,"2022-03-19 02:00:30",23.45,"2022-03-19 02:59:30",82.1,87.1,"2022-03-19 02:52:00",75.91,"2022-03-19 02:02:00",27.85,28.04,"2022-03-19 02:00:30",27.6,"2022-03-19 02:54:30",29.96,30.09,"2022-03-19 02:00:30",29.81,"2022-03-19 02:45:30",30.5,30.69,"2022-03-19 02:06:30",30.27,"2022-03-19 02:52:00",31.01,31.1,"2022-03-19 02:01:00",30.9,"2022-03-19 02:36:30",30.81,30.9,"2022-03-19 02:35:00",30.77,"2022-03-19 02:11:30",31.09,31.13,"2022-03-19 02:12:30",31.02,"2022-03-19 02:15:00",20.64,20.73,"2022-03-19 02:00:30",20.57,"2022-03-19 03:00:00",9.38,9.41,"2022-03-19 02:03:30",9.35,"2022-03-19 02:58:00",3.957,3.969,"2022-03-19 02:03:00",3.949,"2022-03-19 02:44:00",11.98,12,"2022-03-19 02:25:30",11.97,"2022-03-19 02:48:30",13.08,13.09,"2022-03-19 02:20:00",13.07,"2022-03-19 02:04:00",21.14,21.15,"2022-03-19 02:49:30",21.12,"2022-03-19 02:01:00",0.0007770222,0,0.238,234.9,67.78,222,0.9,"2022-03-19 02:00:30",0,"2022-03-19 02:05:00",0.657,179.7,47.38,212,1.7,"2022-03-19 02:01:00",0,"2022-03-19 02:23:30",-0.024,0
"2022-03-19 04:00:00",14845,61.3,"2022-03-19 03:44:00",12.76,0.667,"2022-03-19 03:42:30",0,"2022-03-19 03:00:30",967,23.54,23.75,"2022-03-19 03:15:30",23.18,"2022-03-19 03:59:00",83.2,85.8,"2022-03-19 04:00:00",80.8,"2022-03-19 03:30:30",27.39,27.62,"2022-03-19 03:10:00",27.18,"2022-03-19 03:48:30",29.66,29.89,"2022-03-19 03:09:00",29.46,"2022-03-19 04:00:00",30.31,30.4,"2022-03-19 03:01:30",30.21,"2022-03-19 03:22:00",30.9,30.97,"2022-03-19 03:09:30",30.87,"2022-03-19 03:49:00",30.81,30.9,"2022-03-19 03:14:30",30.77,"2022-03-19 03:00:30",31.08,31.13,"2022-03-19 03:01:30",31.02,"2022-03-19 03:24:30",20.49,20.57,"2022-03-19 03:00:30",20.42,"2022-03-19 03:58:30",9.33,9.36,"2022-03-19 03:00:30",9.3,"2022-03-19 03:58:00",3.954,3.963,"2022-03-19 03:00:30",3.943,"2022-03-19 03:54:00",11.97,11.99,"2022-03-19 03:00:30",11.96,"2022-03-19 03:55:30",13.08,13.09,"2022-03-19 03:02:30",13.07,"2022-03-19 03:51:00",21.15,21.16,"2022-03-19 03:47:30",21.13,"2022-03-19 03:02:00",0.001015391,0,0.187,189,41.55,185,0.9,"2022-03-19 03:12:30",0,"2022-03-19 03:02:00",0.915,181.9,22.89,153,2,"2022-03-19 03:06:30",0.3,"2022-03-19 03:15:00",-0.025,0
"2022-03-19 05:00:00",14846,61.07,"2022-03-19 04:33:30",12.75,0.716,"2022-03-19 04:35:00",0,"2022-03-19 04:00:30",966,22.91,23.29,"2022-03-19 04:22:30",22.44,"2022-03-19 04:54:00",83.5,85.7,"2022-03-19 04:59:30",80.5,"2022-03-19 04:19:00",26.96,27.2,"2022-03-19 04:02:30",26.76,"2022-03-19 04:59:00",29.36,29.57,"2022-03-19 04:05:30",29.18,"2022-03-19 04:59:30",30.14,30.34,"2022-03-19 04:04:00",30.01,"2022-03-19 04:56:00",30.81,30.92,"2022-03-19 04:04:30",30.69,"2022-03-19 04:43:00",30.8,30.9,"2022-03-19 04:42:30",30.77,"2022-03-19 04:05:30",31.09,31.13,"2022-03-19 04:01:00",31.02,"2022-03-19 04:17:30",20.35,20.43,"2022-03-19 04:02:00",20.28,"2022-03-19 04:59:00",9.29,9.32,"2022-03-19 04:02:30",9.27,"2022-03-19 04:55:30",3.961,3.971,"2022-03-19 04:23:30",3.945,"2022-03-19 04:04:00",11.96,11.97,"2022-03-19 04:10:30",11.95,"2022-03-19 04:20:00",13.07,13.08,"2022-03-19 04:01:30",13.06,"2022-03-19 04:23:30",21.15,21.17,"2022-03-19 04:53:00",21.14,"2022-03-19 04:00:30",0.00106196,0,0.41,119.2,47.24,319,1.1,"2022-03-19 04:10:30",0,"2022-03-19 04:00:30",1.105,134.5,27.33,124,2.5,"2022-03-19 04:03:30",0,"2022-03-19 04:35:00",-0.022,0
"2022-03-19 06:00:00",14847,60.86,"2022-03-19 05:48:30",12.73,0.7,"2022-03-19 06:00:00",0,"2022-03-19 05:00:30",966,22.32,22.51,"2022-03-19 05:30:30",22.11,"2022-03-19 05:58:00",82.7,85,"2022-03-19 05:03:30",80.6,"2022-03-19 05:32:00",26.56,26.85,"2022-03-19 05:01:00",26.34,"2022-03-19 06:00:00",29.1,29.3,"2022-03-19 05:13:30",28.91,"2022-03-19 05:58:00",29.94,30.13,"2022-03-19 05:01:30",29.82,"2022-03-19 05:48:00",30.7,30.74,"2022-03-19 05:00:30",30.69,"2022-03-19 05:01:00",30.8,30.9,"2022-03-19 05:50:30",30.77,"2022-03-19 05:00:30",31.09,31.13,"2022-03-19 05:25:30",31,"2022-03-19 05:16:00",20.21,20.28,"2022-03-19 05:00:30",20.13,"2022-03-19 05:58:00",9.24,9.27,"2022-03-19 05:01:30",9.21,"2022-03-19 05:54:30",3.958,3.967,"2022-03-19 05:19:30",3.933,"2022-03-19 05:59:00",11.95,11.96,"2022-03-19 05:01:30",11.93,"2022-03-19 05:55:30",13.06,13.07,"2022-03-19 05:00:30",13.04,"2022-03-19 05:50:00",21.15,21.16,"2022-03-19 05:07:00",21.14,"2022-03-19 05:00:30",0.001028991,0,0.595,147.4,31.2,188,2,"2022-03-19 05:24:30",0,"2022-03-19 05:00:30",1.537,158,14.52,153,2.9,"2022-03-19 05:28:30",0.6,"2022-03-19 05:00:30",-0.019,0
"2022-03-19 07:00:00",14848,60.64,"2022-03-19 06:10:00",12.71,0.688,"2022-03-19 06:08:00",0,"2022-03-19 06:00:30",966,21.81,22.18,"2022-03-19 06:01:30",21.35,"2022-03-19 07:00:00",84.3,86.5,"2022-03-19 06:51:30",81.8,"2022-03-19 06:00:30",26.16,26.41,"2022-03-19 06:02:00",25.94,"2022-03-19 06:57:00",28.81,29.09,"2022-03-19 06:03:30",28.58,"2022-03-19 06:59:00",29.75,29.98,"2022-03-19 06:14:00",29.61,"2022-03-19 06:36:30",30.62,30.75,"2022-03-19 06:07:00",30.49,"2022-03-19 06:33:00",30.79,30.86,"2022-03-19 06:02:00",30.7,"2022-03-19 06:44:30",31.1,31.13,"2022-03-19 06:00:30",31.02,"2022-03-19 06:19:30",20.08,20.15,"2022-03-19 06:00:30",20.01,"2022-03-19 06:58:30",9.2,9.23,"2022-03-19 06:04:00",9.17,"2022-03-19 06:43:30",3.937,3.945,"2022-03-19 06:24:00",3.926,"2022-03-19 06:59:00",11.93,11.94,"2022-03-19 06:04:30",11.91,"2022-03-19 06:39:00",13.05,13.06,"2022-03-19 06:01:30",13.03,"2022-03-19 06:33:30",21.15,21.16,"2022-03-19 06:18:00",21.14,"2022-03-19 06:02:00",0.001001463,0,0.267,207.5,40.95,235,1.6,"2022-03-19 06:00:30",0,"2022-03-19 06:07:30",1.117,194,26.26,171,2.7,"2022-03-19 06:53:30",0,"2022-03-19 06:38:30",0.004,0.195
"2022-03-19 08:00:00",14849,61.05,"2022-03-19 07:59:30",12.69,0.681,"2022-03-19 07:32:00",0,"2022-03-19 07:00:30",967,21.23,21.39,"2022-03-19 07:33:30",21.04,"2022-03-19 07:59:00",87.5,89.1,"2022-03-19 07:57:30",85.8,"2022-03-19 07:00:30",25.85,26.06,"2022-03-19 07:04:30",25.61,"2022-03-19 08:00:00",28.53,28.73,"2022-03-19 07:01:30",28.39,"2022-03-19 07:45:00",29.54,29.72,"2022-03-19 07:04:30",29.42,"2022-03-19 07:42:30",30.49,30.55,"2022-03-19 07:32:30",30.41,"2022-03-19 07:59:30",30.7,30.85,"2022-03-19 07:16:30",30.56,"2022-03-19 07:53:30",31.1,31.13,"2022-03-19 07:05:00",31.04,"2022-03-19 07:01:30",19.95,20.01,"2022-03-19 07:00:30",19.89,"2022-03-19 07:58:00",9.16,9.18,"2022-03-19 07:02:30",9.13,"2022-03-19 07:58:30",3.931,3.951,"2022-03-19 07:14:00",3.92,"2022-03-19 07:53:30",11.9,11.92,"2022-03-19 07:01:00",11.89,"2022-03-19 07:54:30",13.04,13.05,"2022-03-19 07:05:00",13.03,"2022-03-19 07:26:30",21.14,21.16,"2022-03-19 07:02:30",21.13,"2022-03-19 07:45:30",0.001002608,0,0.344,184.8,38.52,192,1.6,"2022-03-19 07:14:30",0,"2022-03-19 07:01:30",1.151,178.8,21.11,155,2.4,"2022-03-19 07:15:30",0,"2022-03-19 07:24:00",0.004,1.046
"2022-03-19 09:00:00",14850,60.8,"2022-03-19 08:22:00",12.67,0.865,"2022-03-19 08:00:30",0,"2022-03-19 08:00:30",967,20.55,21.07,"2022-03-19 08:00:30",20.01,"2022-03-19 09:00:00",91.4,94.3,"2022-03-19 08:57:00",88.4,"2022-03-19 08:01:00",25.55,25.72,"2022-03-19 08:00:30",25.38,"2022-03-19 08:47:00",28.28,28.49,"2022-03-19 08:04:30",28,"2022-03-19 08:59:00",29.35,29.56,"2022-03-19 08:03:30",29.18,"2022-03-19 08:43:00",30.34,30.48,"2022-03-19 08:07:00",30.28,"2022-03-19 08:27:30",30.61,30.72,"2022-03-19 08:03:30",30.56,"2022-03-19 08:07:00",31.09,31.13,"2022-03-19 08:02:00",31.02,"2022-03-19 08:06:00",19.83,19.89,"2022-03-19 08:01:00",19.76,"2022-03-19 08:54:30",9.11,9.14,"2022-03-19 08:01:30",9.08,"2022-03-19 08:58:00",3.922,3.93,"2022-03-19 08:05:30",3.914,"2022-03-19 08:59:00",11.89,11.9,"2022-03-19 08:05:30",11.87,"2022-03-19 08:56:30",13.03,13.04,"2022-03-19 08:00:30",13.01,"2022-03-19 08:43:30",21.14,21.15,"2022-03-19 08:02:30",21.12,"2022-03-19 08:53:30",0.1140195,0,0.223,88,67.74,66,1.1,"2022-03-19 08:01:30",0,"2022-03-19 08:03:30",0.507,164.2,59.36,69,1.6,"2022-03-19 08:09:30",0,"2022-03-19 08:18:30",0.024,1.952
"2022-03-19 10:00:00",14851,48.91,"2022-03-19 10:00:00",12.68,12.76,"2022-03-19 09:01:00",0.008,"2022-03-19 09:47:00",969,21.43,23.29,"2022-03-19 09:59:30",19.98,"2022-03-19 09:03:30",90.6,95.2,"2022-03-19 09:08:30",83.2,"2022-03-19 09:59:00",25.39,25.48,"2022-03-19 09:02:30",25.22,"2022-03-19 09:45:00",28.01,28.18,"2022-03-19 09:00:30",27.86,"2022-03-19 09:53:00",29.15,29.35,"2022-03-19 09:01:30",28.97,"2022-03-19 09:36:30",30.26,30.34,"2022-03-19 09:08:00",30.1,"2022-03-19 09:53:30",30.59,30.68,"2022-03-19 09:09:00",30.49,"2022-03-19 09:59:00",31.09,31.13,"2022-03-19 09:08:00",31.02,"2022-03-19 09:48:00",19.77,19.8,"2022-03-19 09:18:30",19.74,"2022-03-19 09:39:30",9.07,9.09,"2022-03-19 09:03:30",9.04,"2022-03-19 09:55:30",3.917,3.926,"2022-03-19 09:31:00",3.908,"2022-03-19 09:10:30",11.86,11.87,"2022-03-19 09:00:30",11.84,"2022-03-19 09:54:00",13.01,13.02,"2022-03-19 09:01:00",12.99,"2022-03-19 09:52:30",21.12,21.14,"2022-03-19 09:01:30",21.11,"2022-03-19 09:50:00",2.742156,0,0.721,105.6,30.61,145,2.1,"2022-03-19 09:55:30",0,"2022-03-19 09:00:30",1.248,130.9,22.34,172,2.9,"2022-03-19 09:55:00",0.3,"2022-03-19 09:02:30",0.478,2.728
"2022-03-19 11:00:00",14852,40.88,"2022-03-19 11:00:00",13.29,15.87,"2022-03-19 10:01:30",0.231,"2022-03-19 11:00:00",969,24.51,25.53,"2022-03-19 11:00:00",23.28,"2022-03-19 10:02:00",77.87,83.4,"2022-03-19 10:03:00",72.52,"2022-03-19 10:58:30",25.7,26.08,"2022-03-19 10:54:30",25.36,"2022-03-19 10:08:00",27.85,27.94,"2022-03-19 10:02:30",27.77,"2022-03-19 10:55:00",28.95,29.13,"2022-03-19 10:13:00",28.78,"2022-03-19 10:54:30",30.1,30.18,"2022-03-19 10:05:30",30.03,"2022-03-19 10:55:30",30.47,30.59,"2022-03-19 10:03:30",30.36,"2022-03-19 10:45:00",31.06,31.13,"2022-03-19 10:03:00",30.94,"2022-03-19 10:36:00",19.77,19.84,"2022-03-19 10:58:30",19.73,"2022-03-19 10:25:30",9.03,9.05,"2022-03-19 10:02:00",9,"2022-03-19 10:59:00",3.914,3.924,"2022-03-19 10:34:30",3.902,"2022-03-19 10:56:00",11.84,11.86,"2022-03-19 10:00:30",11.82,"2022-03-19 10:48:30",12.99,13.01,"2022-03-19 10:12:00",12.98,"2022-03-19 10:56:30",21.11,21.13,"2022-03-19 10:37:30",21.1,"2022-03-19 10:27:00",8.261112,0,1.54,130.6,29.39,104,3.2,"2022-03-19 10:05:00",0,"2022-03-19 10:44:00",2.44,134.4,20.94,139,4.1,"2022-03-19 10:42:30",0.6,"2022-03-19 10:18:30",1.567,3.299
"2022-03-19 12:00:00",14853,39.02,"2022-03-19 11:58:00",13.47,19.64,"2022-03-19 11:05:30",0.185,"2022-03-19 11:45:00",969,26.22,26.99,"2022-03-19 11:55:00",25.48,"2022-03-19 11:12:30",68.2,72.37,"2022-03-19 11:15:00",63.84,"2022-03-19 11:56:30",26.63,27.23,"2022-03-19 11:59:30",26.07,"2022-03-19 11:00:30",27.87,28,"2022-03-19 11:57:30",27.76,"2022-03-19 11:03:30",28.81,28.95,"2022-03-19 11:05:30",28.67,"2022-03-19 11:54:00",29.96,30.12,"2022-03-19 11:02:30",29.87,"2022-03-19 11:32:30",30.43,30.5,"2022-03-19 11:10:00",30.36,"2022-03-19 11:24:00",30.99,31.09,"2022-03-19 11:01:00",30.88,"2022-03-19 11:05:00",19.92,20.03,"2022-03-19 11:59:30",19.82,"2022-03-19 11:02:30",9,9.02,"2022-03-19 11:16:30",8.99,"2022-03-19 11:59:30",3.904,3.92,"2022-03-19 11:05:30",3.896,"2022-03-19 11:44:00",11.81,11.84,"2022-03-19 11:00:30",11.8,"2022-03-19 11:52:30",12.97,12.99,"2022-03-19 11:00:30",12.95,"2022-03-19 11:58:30",21.11,21.12,"2022-03-19 11:01:30",21.09,"2022-03-19 11:40:00",13.54435,0,2.103,120.6,32.2,93,3.7,"2022-03-19 11:51:00",0.7,"2022-03-19 11:01:30",3.281,127.1,24.65,115,6.3,"2022-03-19 11:41:00",1.3,"2022-03-19 11:13:30",2.616,3.629
"2022-03-19 13:00:00",14854,38.85,"2022-03-19 13:00:00",13.44,18.9,"2022-03-19 12:19:30",0.152,"2022-03-19 12:06:00",969,27.97,28.99,"2022-03-19 12:49:30",26.96,"2022-03-19 12:03:30",60.95,65.16,"2022-03-19 12:01:00",57.02,"2022-03-19 12:53:00",28.1,29.05,"2022-03-19 13:00:00",27.2,"2022-03-19 12:00:30",28.15,28.49,"2022-03-19 13:00:00",27.97,"2022-03-19 12:05:30",28.72,28.85,"2022-03-19 12:05:30",28.59,"2022-03-19 12:30:30",29.88,29.93,"2022-03-19 12:04:30",29.82,"2022-03-19 12:55:00",30.37,30.47,"2022-03-19 12:08:30",30.2,"2022-03-19 12:59:30",30.91,31.05,"2022-03-19 12:02:30",30.82,"2022-03-19 12:20:30",20.11,20.22,"2022-03-19 12:52:00",20,"2022-03-19 12:03:00",8.99,9.01,"2022-03-19 12:19:00",8.97,"2022-03-19 12:56:00",3.904,3.91,"2022-03-19 12:16:00",3.896,"2022-03-19 12:28:00",11.79,11.81,"2022-03-19 12:01:00",11.77,"2022-03-19 13:00:00",12.95,12.97,"2022-03-19 12:06:30",12.93,"2022-03-19 12:32:30",21.1,21.12,"2022-03-19 12:12:00",21.08,"2022-03-19 12:44:30",18.75738,0,2.24,120.2,29.58,204,4.7,"2022-03-19 12:41:00",0.4,"2022-03-19 12:18:00",3.383,122.8,25.34,181,7,"2022-03-19 12:28:30",0.4,"2022-03-19 12:10:30",3.719,3.672
"2022-03-19 14:00:00",14855,38.11,"2022-03-19 13:08:30",13.4,19.69,"2022-03-19 13:55:30",0.118,"2022-03-19 13:05:00",968,29.56,30.6,"2022-03-19 13:55:00",28.52,"2022-03-19 13:08:30",54.27,59.28,"2022-03-19 13:09:30",48.54,"2022-03-19 13:55:30",29.92,30.91,"2022-03-19 14:00:00",29,"2022-03-19 13:00:30",28.71,29.09,"2022-03-19 13:53:30",28.39,"2022-03-19 13:01:00",28.8,28.92,"2022-03-19 13:15:30",28.67,"2022-03-19 13:01:00",29.78,29.89,"2022-03-19 13:04:30",29.67,"2022-03-19 13:58:30",30.24,30.32,"2022-03-19 13:14:00",30.16,"2022-03-19 13:32:30",30.88,30.94,"2022-03-19 13:05:30",30.8,"2022-03-19 13:42:30",20.34,20.47,"2022-03-19 13:58:30",20.21,"2022-03-19 13:00:30",8.97,8.99,"2022-03-19 13:46:00",8.96,"2022-03-19 13:18:30",3.908,3.916,"2022-03-19 13:52:30",3.896,"2022-03-19 13:02:30",11.78,11.79,"2022-03-19 13:03:30",11.77,"2022-03-19 13:08:00",12.94,12.96,"2022-03-19 13:13:30",12.92,"2022-03-19 13:33:00",21.08,21.1,"2022-03-19 13:02:00",21.06,"2022-03-19 13:54:00",22.88013,0,2.233,106.7,37.15,76,4.3,"2022-03-19 13:24:30",0,"2022-03-19 13:49:00",3.218,110.9,30.06,96,6.3,"2022-03-19 13:18:00",0.6,"2022-03-19 13:22:00",4.653,3.432
"2022-03-19 15:00:00",14856,39.34,"2022-03-19 14:00:30",13.4,18.16,"2022-03-19 14:23:30",0.14,"2022-03-19 14:36:00",967,30.65,31.7,"2022-03-19 14:53:00",30.02,"2022-03-19 14:33:00",50.18,52.52,"2022-03-19 14:05:30",45.98,"2022-03-19 14:57:30",31.83,32.63,"2022-03-19 14:57:00",30.91,"2022-03-19 14:00:30",29.55,30.03,"2022-03-19 14:57:30",29.02,"2022-03-19 14:01:00",29.02,29.3,"2022-03-19 14:59:30",28.8,"2022-03-19 14:02:30",29.75,29.89,"2022-03-19 14:55:00",29.67,"2022-03-19 14:03:30",30.21,30.29,"2022-03-19 14:09:00",30.12,"2022-03-19 14:46:30",30.87,30.93,"2022-03-19 14:02:00",30.76,"2022-03-19 14:42:30",20.56,20.62,"2022-03-19 14:55:30",20.45,"2022-03-19 14:01:30",8.97,8.99,"2022-03-19 14:49:30",8.95,"2022-03-19 14:22:00",3.921,3.935,"2022-03-19 14:57:00",3.91,"2022-03-19 14:13:30",11.78,11.79,"2022-03-19 14:02:30",11.77,"2022-03-19 14:36:00",12.92,12.93,"2022-03-19 14:01:30",12.91,"2022-03-19 14:21:00",21.06,21.08,"2022-03-19 14:03:00",21.05,"2022-03-19 14:30:30",21.05291,0,1.889,115.8,38.44,164,4.2,"2022-03-19 14:53:30",0,"2022-03-19 14:19:00",2.792,119.2,35.82,154,6.6,"2022-03-19 14:08:00",0.4,"2022-03-19 14:27:00",4.393,2.923
"2022-03-19 16:00:00",14857,39.9,"2022-03-19 15:16:30",13.13,17.94,"2022-03-19 15:43:30",0,"2022-03-19 15:29:30",966,32.02,32.8,"2022-03-19 15:56:00",31.44,"2022-03-19 15:08:30",46.51,49.71,"2022-03-19 15:09:00",43.44,"2022-03-19 15:58:00",33.36,34.02,"2022-03-19 15:53:00",32.59,"2022-03-19 15:01:00",30.48,31.01,"2022-03-19 15:59:30",30.02,"2022-03-19 15:00:30",29.4,29.75,"2022-03-19 15:56:30",29.16,"2022-03-19 15:17:00",29.86,29.91,"2022-03-19 15:28:00",29.75,"2022-03-19 15:02:30",30.14,30.25,"2022-03-19 15:15:30",29.98,"2022-03-19 15:32:00",30.78,30.91,"2022-03-19 15:02:00",30.69,"2022-03-19 15:43:00",20.69,20.77,"2022-03-19 15:52:30",20.61,"2022-03-19 15:00:30",8.97,9,"2022-03-19 15:58:00",8.95,"2022-03-19 15:47:00",3.941,3.955,"2022-03-19 15:51:00",3.924,"2022-03-19 15:01:30",11.79,11.8,"2022-03-19 15:53:30",11.77,"2022-03-19 15:01:30",12.91,12.93,"2022-03-19 15:00:30",12.9,"2022-03-19 15:36:30",21.06,21.07,"2022-03-19 15:16:00",21.04,"2022-03-19 15:11:30",20.78316,0,1.566,154.9,58.75,170,3.8,"2022-03-19 15:41:00",0,"2022-03-19 15:32:00",2.449,158.7,42.3,161,5.7,"2022-03-19 15:54:30",0,"2022-03-19 15:23:00",4.453,2.19
"2022-03-19 17:00:00",14858,42.55,"2022-03-19 16:11:00",13.36,17.99,"2022-03-19 16:09:30",0.146,"2022-03-19 16:00:30",965,33.31,34.17,"2022-03-19 16:46:30",32.65,"2022-03-19 16:01:30",39.28,45.07,"2022-03-19 16:03:00",31.77,"2022-03-19 16:51:30",34.49,34.98,"2022-03-19 16:58:00",33.94,"2022-03-19 16:00:30",31.41,31.87,"2022-03-19 16:58:30",31.01,"2022-03-19 16:00:30",29.88,30.17,"2022-03-19 16:51:00",29.65,"2022-03-19 16:02:00",29.97,30.1,"2022-03-19 16:41:30",29.87,"2022-03-19 16:00:30",30.14,30.26,"2022-03-19 16:18:00",30.01,"2022-03-19 16:29:00",30.72,30.81,"2022-03-19 16:23:30",30.64,"2022-03-19 17:00:00",20.75,20.77,"2022-03-19 16:15:30",20.73,"2022-03-19 16:02:30",8.98,8.99,"2022-03-19 16:05:30",8.97,"2022-03-19 16:58:30",3.967,3.982,"2022-03-19 16:59:30",3.947,"2022-03-19 16:01:00",11.82,11.84,"2022-03-19 16:54:00",11.8,"2022-03-19 16:00:30",12.91,12.93,"2022-03-19 16:17:30",12.9,"2022-03-19 16:03:30",21.05,21.06,"2022-03-19 16:14:30",21.03,"2022-03-19 16:23:30",21.29917,0,1.728,134.5,50.09,91,4.9,"2022-03-19 16:54:30",0,"2022-03-19 16:07:00",2.735,139.7,38.87,110,5.7,"2022-03-19 16:32:30",0,"2022-03-19 16:08:00",4.619,1.316
"2022-03-19 18:00:00",14859,43.46,"2022-03-19 17:18:00",13.33,17.35,"2022-03-19 17:24:00",0.113,"2022-03-19 17:48:30",965,33.84,34.23,"2022-03-19 17:44:30",33.12,"2022-03-19 17:05:30",35.97,39.39,"2022-03-19 17:10:00",32.77,"2022-03-19 18:00:00",35.13,35.27,"2022-03-19 17:34:00",34.94,"2022-03-19 17:09:30",32.2,32.52,"2022-03-19 17:54:00",31.83,"2022-03-19 17:00:30",30.37,30.69,"2022-03-19 17:59:00",30.06,"2022-03-19 17:01:00",30.19,30.32,"2022-03-19 17:42:30",30.08,"2022-03-19 17:00:30",30.21,30.29,"2022-03-19 17:28:30",30.04,"2022-03-19 17:04:00",30.71,30.78,"2022-03-19 17:55:30",30.64,"2022-03-19 17:36:00",20.7,20.74,"2022-03-19 17:04:00",20.62,"2022-03-19 18:00:00",8.97,8.99,"2022-03-19 17:25:30",8.94,"2022-03-19 17:34:00",3.997,4.018,"2022-03-19 17:54:30",3.979,"2022-03-19 17:02:30",11.86,11.89,"2022-03-19 17:58:00",11.84,"2022-03-19 17:00:30",12.92,12.93,"2022-03-19 17:52:30",12.9,"2022-03-19 17:07:30",21.04,21.05,"2022-03-19 17:01:00",21.03,"2022-03-19 17:08:00",17.01448,0,1.736,146.1,50.05,63,3.9,"2022-03-19 17:26:30",0.5,"2022-03-19 17:40:00",2.635,149.7,44.88,80,5.5,"2022-03-19 17:24:30",0.4,"2022-03-19 17:10:00",3.716,0.407
"2022-03-19 19:00:00",14860,43.29,"2022-03-19 18:19:00",13.33,17.74,"2022-03-19 18:23:00",0.149,"2022-03-19 18:30:30",965,34.05,34.47,"2022-03-19 18:16:30",33.52,"2022-03-19 18:08:30",32.13,35.74,"2022-03-19 18:09:00",28.08,"2022-03-19 18:53:30",34.78,35.19,"2022-03-19 18:01:00",34.15,"2022-03-19 19:00:00",32.75,32.91,"2022-03-19 18:32:00",32.42,"2022-03-19 18:01:30",30.85,31.17,"2022-03-19 18:59:00",30.53,"2022-03-19 18:02:00",30.43,30.62,"2022-03-19 18:54:00",30.28,"2022-03-19 18:00:30",30.26,30.41,"2022-03-19 18:57:30",30.16,"2022-03-19 18:09:30",30.71,30.76,"2022-03-19 18:54:00",30.64,"2022-03-19 18:19:30",20.51,20.63,"2022-03-19 18:00:30",20.37,"2022-03-19 18:59:30",8.96,9,"2022-03-19 18:25:00",8.94,"2022-03-19 18:55:30",4.027,4.052,"2022-03-19 18:56:30",4.008,"2022-03-19 18:03:30",11.91,11.95,"2022-03-19 19:00:00",11.89,"2022-03-19 18:02:30",12.94,12.95,"2022-03-19 18:36:30",12.92,"2022-03-19 18:01:30",21.04,21.05,"2022-03-19 18:37:00",21.03,"2022-03-19 18:34:30",11.63357,0,1.725,118.6,45.99,104,5.6,"2022-03-19 18:38:30",0,"2022-03-19 18:00:30",2.474,125,40.72,124,6,"2022-03-19 18:54:00",0,"2022-03-19 18:58:30",1.258,0.005
"2022-03-19 20:00:00",14861,43.93,"2022-03-19 19:05:30",13.32,18.26,"2022-03-19 19:45:00",0.143,"2022-03-19 19:38:00",964,33.32,34.04,"2022-03-19 19:00:30",32.56,"2022-03-19 20:00:00",32.16,34.41,"2022-03-19 19:30:30",30.56,"2022-03-19 19:00:30",33.69,34.2,"2022-03-19 19:02:00",33.23,"2022-03-19 19:59:30",32.86,32.93,"2022-03-19 19:48:30",32.8,"2022-03-19 19:01:30",31.24,31.42,"2022-03-19 20:00:00",31.02,"2022-03-19 19:01:30",30.71,30.9,"2022-03-19 19:54:30",30.51,"2022-03-19 19:00:30",30.42,30.49,"2022-03-19 19:17:00",30.31,"2022-03-19 19:01:00",30.71,30.81,"2022-03-19 19:25:30",30.65,"2022-03-19 19:39:30",20.19,20.37,"2022-03-19 19:00:30",20.05,"2022-03-19 19:56:30",8.92,8.94,"2022-03-19 19:00:30",8.89,"2022-03-19 19:58:30",4.055,4.07,"2022-03-19 19:57:00",4.038,"2022-03-19 19:01:30",11.97,11.99,"2022-03-19 19:24:30",11.94,"2022-03-19 19:02:30",12.96,12.98,"2022-03-19 19:59:30",12.93,"2022-03-19 19:07:30",21.05,21.06,"2022-03-19 19:44:00",21.03,"2022-03-19 19:05:30",6.029167,0,2.048,107.2,29.96,95,4.4,"2022-03-19 19:37:30",0.5,"2022-03-19 19:00:30",3.159,110.1,26.44,82,6.7,"2022-03-19 19:36:30",0.9,"2022-03-19 19:14:30",0.657,0
"2022-03-19 21:00:00",14862,46.99,"2022-03-19 20:00:30",12.94,4.826,"2022-03-19 21:00:00",0,"2022-03-19 20:47:30",965,31.47,32.56,"2022-03-19 20:00:30",29.56,"2022-03-19 21:00:00",34.44,40.87,"2022-03-19 21:00:00",31.48,"2022-03-19 20:14:30",32.68,33.25,"2022-03-19 20:04:00",32.08,"2022-03-19 20:59:30",32.75,32.91,"2022-03-19 20:04:30",32.59,"2022-03-19 20:44:00",31.5,31.6,"2022-03-19 20:19:30",31.33,"2022-03-19 20:04:00",30.98,31.12,"2022-03-19 20:52:00",30.87,"2022-03-19 20:02:30",30.52,30.66,"2022-03-19 20:49:30",30.36,"2022-03-19 20:03:00",30.78,30.91,"2022-03-19 20:57:30",30.67,"2022-03-19 20:05:30",19.91,20.07,"2022-03-19 20:00:30",19.76,"2022-03-19 20:58:30",8.87,8.9,"2022-03-19 20:00:30",8.85,"2022-03-19 20:55:30",4.074,4.087,"2022-03-19 20:58:30",4.062,"2022-03-19 20:02:00",12.02,12.04,"2022-03-19 21:00:00",11.99,"2022-03-19 20:00:30",12.99,13.01,"2022-03-19 20:39:00",12.97,"2022-03-19 20:02:00",21.05,21.09,"2022-03-19 20:52:30",21.04,"2022-03-19 20:03:30",1.07895,0,1.314,84.9,24.8,68,4.7,"2022-03-19 20:11:00",0.4,"2022-03-19 20:38:00",2.11,94,14.01,77,4.7,"2022-03-19 20:08:30",1,"2022-03-19 20:41:30",0.136,0
"2022-03-19 22:00:00",14863,54.61,"2022-03-19 21:00:30",12.82,0.511,"2022-03-19 21:41:00",0,"2022-03-19 21:00:30",965,27.64,29.42,"2022-03-19 21:00:30",26.33,"2022-03-19 21:58:30",47.01,55.59,"2022-03-19 21:59:30",40.79,"2022-03-19 21:02:00",31.39,32.03,"2022-03-19 21:00:30",30.76,"2022-03-19 21:59:00",32.43,32.7,"2022-03-19 21:05:00",32.21,"2022-03-19 21:50:00",31.55,31.67,"2022-03-19 21:33:00",31.4,"2022-03-19 21:43:30",31.14,31.28,"2022-03-19 21:55:00",31.1,"2022-03-19 21:00:30",30.64,30.82,"2022-03-19 21:59:30",30.56,"2022-03-19 21:16:00",30.87,30.93,"2022-03-19 21:15:00",30.74,"2022-03-19 21:09:00",19.6,19.77,"2022-03-19 21:00:30",19.44,"2022-03-19 22:00:00",8.84,8.86,"2022-03-19 21:05:00",8.8,"2022-03-19 21:59:00",4.086,4.095,"2022-03-19 21:47:00",4.077,"2022-03-19 21:02:00",12.06,12.08,"2022-03-19 21:54:00",12.04,"2022-03-19 21:00:30",13.02,13.04,"2022-03-19 21:50:30",13,"2022-03-19 21:01:00",21.07,21.08,"2022-03-19 21:33:30",21.05,"2022-03-19 21:01:00",0.0006062256,0,0.747,89.5,17.71,96,1.8,"2022-03-19 21:54:00",0.4,"2022-03-19 21:13:00",1.856,72.8,11.96,98,2.7,"2022-03-19 21:55:00",1.2,"2022-03-19 21:34:00",-0.007,0
"2022-03-19 23:00:00",14864,61.4,"2022-03-19 22:00:30",12.79,0.531,"2022-03-19 22:02:00",0,"2022-03-19 22:00:30",966,24.97,26.44,"2022-03-19 22:01:00",24.18,"2022-03-19 22:51:00",64.11,67.82,"2022-03-19 22:41:30",55.37,"2022-03-19 22:00:30",30.23,30.78,"2022-03-19 22:00:30",29.72,"2022-03-19 22:59:30",32.01,32.29,"2022-03-19 22:01:30",31.74,"2022-03-19 23:00:00",31.52,31.64,"2022-03-19 22:21:00",31.41,"2022-03-19 22:16:00",31.3,31.33,"2022-03-19 22:47:30",31.18,"2022-03-19 22:03:30",30.79,30.88,"2022-03-19 22:17:00",30.68,"2022-03-19 22:01:00",30.9,30.98,"2022-03-19 22:55:30",30.8,"2022-03-19 22:07:00",19.3,19.44,"2022-03-19 22:00:30",19.15,"2022-03-19 22:59:00",8.78,8.81,"2022-03-19 22:02:30",8.75,"2022-03-19 22:57:30",4.086,4.093,"2022-03-19 22:16:00",4.077,"2022-03-19 22:59:00",12.09,12.11,"2022-03-19 22:58:00",12.08,"2022-03-19 22:00:30",13.05,13.07,"2022-03-19 22:58:00",13.03,"2022-03-19 22:01:00",21.09,21.11,"2022-03-19 22:57:00",21.06,"2022-03-19 22:03:30",0.0005578637,0,0.886,82.5,14.08,91,2.1,"2022-03-19 22:31:30",0.4,"2022-03-19 22:46:00",2,72.51,11.24,58,3,"2022-03-19 22:23:30",1.1,"2022-03-19 22:58:30",-0.008,0
"2022-03-20 00:00:00",14865,62.73,"2022-03-19 23:07:30",12.77,0.565,"2022-03-19 23:06:30",0,"2022-03-19 23:00:30",966,23.58,24.4,"2022-03-19 23:01:00",22.99,"2022-03-19 23:57:00",68.15,72.34,"2022-03-19 23:48:30",63.45,"2022-03-19 23:01:00",29.38,29.84,"2022-03-19 23:02:00",28.95,"2022-03-19 23:55:00",31.51,31.79,"2022-03-19 23:03:30",31.23,"2022-03-19 23:59:00",31.44,31.61,"2022-03-19 23:24:00",31.2,"2022-03-19 23:57:00",31.33,31.41,"2022-03-19 23:44:00",31.31,"2022-03-19 23:00:30",30.83,30.97,"2022-03-19 23:52:30",30.77,"2022-03-19 23:01:00",30.98,31.13,"2022-03-19 23:58:00",30.87,"2022-03-19 23:13:00",19.05,19.16,"2022-03-19 23:00:30",18.94,"2022-03-20 00:00:00",8.73,8.77,"2022-03-19 23:01:00",8.71,"2022-03-19 23:59:00",4.08,4.089,"2022-03-19 23:04:00",4.072,"2022-03-19 23:38:00",12.12,12.13,"2022-03-19 23:55:00",12.11,"2022-03-19 23:05:00",13.08,13.1,"2022-03-19 23:57:30",13.06,"2022-03-19 23:08:00",21.11,21.12,"2022-03-19 23:18:00",21.09,"2022-03-19 23:04:00",0.001250002,0,0.374,40.45,34.78,44,1.2,"2022-03-19 23:19:30",0,"2022-03-19 23:22:30",1.146,18.89,20.48,3,2.1,"2022-03-19 23:20:00",0.5,"2022-03-19 23:38:30",-0.023,0
"2022-03-20 01:00:00",14866,63,"2022-03-20 00:04:00",12.75,0.586,"2022-03-20 00:19:30",0,"2022-03-20 00:00:30",967,22.93,23.26,"2022-03-20 00:15:30",22.34,"2022-03-20 01:00:00",72.74,77.76,"2022-03-20 00:51:00",67.46,"2022-03-20 00:02:30",28.74,29.05,"2022-03-20 00:00:30",28.41,"2022-03-20 00:57:00",31.05,31.27,"2022-03-20 00:01:00",30.81,"2022-03-20 00:58:00",31.25,31.4,"2022-03-20 00:06:30",31.06,"2022-03-20 00:53:30",31.33,31.46,"2022-03-20 00:34:30",31.31,"2022-03-20 00:05:30",30.95,31.08,"2022-03-20 00:48:00",30.81,"2022-03-20 00:03:00",31.08,31.13,"2022-03-20 00:13:00",31,"2022-03-20 00:30:30",18.85,18.95,"2022-03-20 00:00:30",18.76,"2022-03-20 01:00:00",8.68,8.72,"2022-03-20 00:08:30",8.65,"2022-03-20 00:59:00",4.073,4.081,"2022-03-20 00:01:00",4.064,"2022-03-20 00:43:30",12.12,12.13,"2022-03-20 00:22:30",12.12,"2022-03-20 00:04:30",13.09,13.11,"2022-03-20 00:56:30",13.07,"2022-03-20 00:06:00",21.12,21.14,"2022-03-20 00:53:00",21.1,"2022-03-20 00:02:30",0.001385843,0,0.13,219.2,29.21,191,0.6,"2022-03-20 00:09:30",0,"2022-03-20 00:00:30",0.524,349.3,18.78,357,1.5,"2022-03-20 00:49:00",0,"2022-03-20 00:10:00",-0.029,0
"2022-03-20 02:00:00",14867,61.17,"2022-03-20 02:00:00",12.73,0.61,"2022-03-20 01:01:00",0,"2022-03-20 01:00:30",967,22.62,23.16,"2022-03-20 01:56:00",22.16,"2022-03-20 01:08:30",76.29,79.68,"2022-03-20 01:05:00",73.36,"2022-03-20 01:47:30",28.19,28.45,"2022-03-20 01:00:30",27.94,"2022-03-20 01:58:00",30.61,30.85,"2022-03-20 01:00:30",30.41,"2022-03-20 01:50:00",31.05,31.21,"2022-03-20 01:08:00",30.89,"2022-03-20 01:55:30",31.31,31.36,"2022-03-20 01:02:30",31.31,"2022-03-20 01:00:30",31,31.08,"2022-03-20 01:42:30",30.95,"2022-03-20 01:04:00",31.09,31.13,"2022-03-20 01:02:00",31,"2022-03-20 01:28:00",18.68,18.76,"2022-03-20 01:00:30",18.59,"2022-03-20 01:57:00",8.63,8.66,"2022-03-20 01:09:30",8.61,"2022-03-20 01:58:00",4.061,4.072,"2022-03-20 01:01:30",4.054,"2022-03-20 01:27:00",12.12,12.13,"2022-03-20 01:02:00",12.12,"2022-03-20 01:01:30",13.11,13.12,"2022-03-20 01:46:30",13.09,"2022-03-20 01:00:30",21.14,21.16,"2022-03-20 01:44:30",21.13,"2022-03-20 01:00:30",0.00111545,0,0.352,162.7,43.9,225,1.1,"2022-03-20 01:52:30",0,"2022-03-20 01:00:30",0.799,98.3,63.9,216,2.3,"2022-03-20 01:52:00",0,"2022-03-20 01:31:30",-0.023,0
"2022-03-20 03:00:00",14868,60.88,"2022-03-20 02:20:30",12.71,0.618,"2022-03-20 02:03:00",0,"2022-03-20 02:00:30",967,21.96,23.16,"2022-03-20 02:00:30",21.25,"2022-03-20 02:54:30",82.3,86.2,"2022-03-20 03:00:00",74.8,"2022-03-20 02:02:00",27.68,27.99,"2022-03-20 02:00:30",27.39,"2022-03-20 02:55:30",30.22,30.43,"2022-03-20 02:00:30",30.02,"2022-03-20 02:50:00",30.82,30.98,"2022-03-20 02:06:30",30.65,"2022-03-20 02:54:00",31.29,31.33,"2022-03-20 02:00:30",31.15,"2022-03-20 02:57:30",31.01,31.06,"2022-03-20 02:01:30",30.97,"2022-03-20 02:03:00",31.08,31.16,"2022-03-20 02:37:30",31,"2022-03-20 02:08:00",18.53,18.61,"2022-03-20 02:01:00",18.46,"2022-03-20 02:58:00",8.59,8.61,"2022-03-20 02:00:30",8.56,"2022-03-20 02:59:00",4.05,4.062,"2022-03-20 02:00:30",4.04,"2022-03-20 02:59:30",12.11,12.12,"2022-03-20 02:52:30",12.1,"2022-03-20 02:54:00",13.11,13.12,"2022-03-20 02:31:30",13.1,"2022-03-20 02:19:30",21.17,21.18,"2022-03-20 02:35:30",21.15,"2022-03-20 02:01:00",0.0008902362,0,0.324,317.3,74.86,69,1,"2022-03-20 02:09:00",0,"2022-03-20 02:01:00",0.761,244.2,44.78,134,1.3,"2022-03-20 02:23:00",0,"2022-03-20 02:36:00",-0.024,0
"2022-03-20 04:00:00",14869,61.32,"2022-03-20 03:13:30",12.68,0.674,"2022-03-20 03:06:00",0,"2022-03-20 03:00:30",966,21.13,21.39,"2022-03-20 03:07:30",20.96,"2022-03-20 04:00:00",88.3,90.2,"2022-03-20 03:50:30",84.4,"2022-03-20 03:04:00",27.25,27.44,"2022-03-20 03:00:30",26.98,"2022-03-20 03:54:30",29.87,30.06,"2022-03-20 03:10:00",29.6,"2022-03-20 03:58:30",30.6,30.79,"2022-03-20 03:12:30",30.44,"2022-03-20 03:59:30",31.14,31.26,"2022-03-20 03:01:00",31.1,"2022-03-20 03:14:30",31.01,31.1,"2022-03-20 03:58:00",30.96,"2022-03-20 03:18:30",31.1,31.18,"2022-03-20 03:41:30",31.04,"2022-03-20 03:18:00",18.4,18.46,"2022-03-20 03:00:30",18.33,"2022-03-20 03:57:30",8.54,8.57,"2022-03-20 03:00:30",8.52,"2022-03-20 03:48:30",4.038,4.054,"2022-03-20 03:57:30",4.032,"2022-03-20 03:20:00",12.1,12.12,"2022-03-20 03:02:30",12.09,"2022-03-20 03:52:30",13.11,13.12,"2022-03-20 03:16:30",13.11,"2022-03-20 03:03:30",21.18,21.2,"2022-03-20 03:53:30",21.17,"2022-03-20 03:00:30",0.001052189,0,0.241,305.5,70.65,191,0.9,"2022-03-20 03:08:30",0,"2022-03-20 03:03:00",0.641,17.43,80.1,192,1.7,"2022-03-20 03:12:00",0,"2022-03-20 03:30:30",-0.025,0
"2022-03-20 05:00:00",14870,60.95,"2022-03-20 04:58:30",12.64,0.699,"2022-03-20 04:02:00",0,"2022-03-20 04:00:30",966,20.87,21.16,"2022-03-20 04:09:30",20.5,"2022-03-20 04:59:00",90.2,91.8,"2022-03-20 04:52:30",87.5,"2022-03-20 04:01:30",26.91,27.04,"2022-03-20 04:12:00",26.76,"2022-03-20 04:56:00",29.54,29.68,"2022-03-20 04:09:00",29.39,"2022-03-20 04:44:30",30.38,30.6,"2022-03-20 04:03:30",30.25,"2022-03-20 04:57:00",31.09,31.12,"2022-03-20 04:02:30",31,"2022-03-20 04:57:30",31,31.06,"2022-03-20 04:03:30",30.94,"2022-03-20 04:33:00",31.12,31.25,"2022-03-20 04:59:00",31.02,"2022-03-20 04:34:30",18.28,18.33,"2022-03-20 04:00:30",18.23,"2022-03-20 04:58:30",8.5,8.53,"2022-03-20 04:10:30",8.47,"2022-03-20 05:00:00",4.03,4.046,"2022-03-20 04:08:30",4.016,"2022-03-20 04:57:00",12.08,12.09,"2022-03-20 04:00:30",12.07,"2022-03-20 04:55:30",13.11,13.12,"2022-03-20 04:00:30",13.1,"2022-03-20 04:02:30",21.19,21.2,"2022-03-20 04:53:30",21.17,"2022-03-20 04:37:30",0.001043016,0,0.147,41.34,42.28,74,0.5,"2022-03-20 04:13:30",0,"2022-03-20 04:00:30",0.439,292.4,65.72,10,1,"2022-03-20 04:10:30",0,"2022-03-20 04:16:00",-0.026,0
"2022-03-20 06:00:00",14871,60.34,"2022-03-20 05:57:00",12.6,0.709,"2022-03-20 05:12:00",0,"2022-03-20 05:00:30",966,20.4,20.61,"2022-03-20 05:00:30",20.15,"2022-03-20 05:55:30",93.2,94.7,"2022-03-20 05:59:00",91.1,"2022-03-20 05:01:30",26.6,26.83,"2022-03-20 05:04:30",26.41,"2022-03-20 05:51:00",29.26,29.49,"2022-03-20 05:08:00",29.08,"2022-03-20 06:00:00",30.18,30.36,"2022-03-20 05:06:00",30.01,"2022-03-20 05:39:30",30.93,31.1,"2022-03-20 05:11:30",30.87,"2022-03-20 05:59:30",30.96,31.04,"2022-03-20 05:01:30",30.84,"2022-03-20 05:49:00",31.13,31.24,"2022-03-20 05:23:30",31,"2022-03-20 05:35:30",18.18,18.24,"2022-03-20 05:01:30",18.12,"2022-03-20 06:00:00",8.46,8.48,"2022-03-20 05:01:00",8.44,"2022-03-20 05:52:00",4.016,4.022,"2022-03-20 05:01:00",4.008,"2022-03-20 05:31:00",12.06,12.08,"2022-03-20 05:02:00",12.05,"2022-03-20 05:56:30",13.1,13.11,"2022-03-20 05:29:00",13.09,"2022-03-20 05:47:30",21.19,21.21,"2022-03-20 05:38:00",21.18,"2022-03-20 05:07:30",0.0008510348,0,0.191,82.7,32.57,175,0.6,"2022-03-20 05:51:30",0,"2022-03-20 05:00:30",0.498,0.227,30.75,11,1.3,"2022-03-20 05:55:30",0,"2022-03-20 05:04:00",-0.026,0
"2022-03-20 07:00:00",14872,59.46,"2022-03-20 06:55:30",12.59,0.726,"2022-03-20 06:41:00",0,"2022-03-20 06:00:30",967,20.23,20.48,"2022-03-20 06:42:30",20,"2022-03-20 06:56:30",95.1,96,"2022-03-20 06:35:30",94,"2022-03-20 06:49:00",26.31,26.48,"2022-03-20 06:00:30",26.17,"2022-03-20 06:41:30",28.98,29.16,"2022-03-20 06:06:30",28.79,"2022-03-20 06:53:00",29.96,30.13,"2022-03-20 06:01:30",29.82,"2022-03-20 06:46:00",30.79,30.92,"2022-03-20 06:02:00",30.69,"2022-03-20 06:42:30",30.87,31,"2022-03-20 06:11:30",30.77,"2022-03-20 06:50:00",31.13,31.24,"2022-03-20 06:13:30",30.98,"2022-03-20 06:43:30",18.06,18.13,"2022-03-20 06:03:00",18,"2022-03-20 07:00:00",8.44,8.45,"2022-03-20 06:40:30",8.41,"2022-03-20 06:59:30",4.005,4.016,"2022-03-20 06:05:30",3.994,"2022-03-20 06:57:00",12.04,12.05,"2022-03-20 06:06:00",12.03,"2022-03-20 06:33:00",13.1,13.11,"2022-03-20 06:05:00",13.08,"2022-03-20 06:28:00",21.19,21.21,"2022-03-20 06:23:00",21.18,"2022-03-20 06:03:30",0.0007601022,0,0.232,73.92,55.72,185,0.8,"2022-03-20 06:43:30",0,"2022-03-20 06:00:30",0.708,49.1,47.28,107,2.6,"2022-03-20 06:53:00",0,"2022-03-20 06:16:00",0.002,0.198
"2022-03-20 08:00:00",14873,56.73,"2022-03-20 07:59:30",12.57,0.671,"2022-03-20 07:40:30",0,"2022-03-20 07:00:30",967,21.03,21.92,"2022-03-20 07:53:30",20.12,"2022-03-20 07:02:30",93.9,96.5,"2022-03-20 07:04:30",91.2,"2022-03-20 07:55:30",26.09,26.27,"2022-03-20 07:09:00",25.94,"2022-03-20 07:47:30",28.74,28.89,"2022-03-20 07:23:30",28.58,"2022-03-20 07:54:30",29.76,29.96,"2022-03-20 07:19:00",29.61,"2022-03-20 07:34:00",30.69,30.75,"2022-03-20 07:34:00",30.54,"2022-03-20 07:58:30",30.8,30.89,"2022-03-20 07:08:00",30.77,"2022-03-20 07:06:00",31.11,31.24,"2022-03-20 07:15:00",31.02,"2022-03-20 07:30:30",17.96,18.01,"2022-03-20 07:01:30",17.92,"2022-03-20 07:51:30",8.4,8.42,"2022-03-20 07:01:00",8.37,"2022-03-20 07:37:30",3.995,4.002,"2022-03-20 07:17:30",3.984,"2022-03-20 07:58:00",12.02,12.03,"2022-03-20 07:00:30",12,"2022-03-20 07:55:00",13.08,13.1,"2022-03-20 07:02:00",13.07,"2022-03-20 07:46:30",21.19,21.2,"2022-03-20 07:01:00",21.18,"2022-03-20 07:02:30",0.0005071325,0,0.415,101.9,52.76,45,1.2,"2022-03-20 07:08:00",0,"2022-03-20 07:12:30",1.075,123.2,38.51,8,1.9,"2022-03-20 07:41:00",0.5,"2022-03-20 07:35:30",0.002,1.045
"2022-03-20 09:00:00",14874,55.51,"2022-03-20 08:59:30",12.57,0.703,"2022-03-20 08:00:30",0,"2022-03-20 08:00:30",967,21.46,21.95,"2022-03-20 08:57:30",21.29,"2022-03-20 08:11:00",93.5,94.6,"2022-03-20 08:35:30",91.1,"2022-03-20 08:01:00",26.02,26.1,"2022-03-20 08:26:00",25.94,"2022-03-20 08:05:30",28.52,28.7,"2022-03-20 08:03:30",28.35,"2022-03-20 08:44:00",29.55,29.72,"2022-03-20 08:10:30",29.42,"2022-03-20 08:33:30",30.52,30.66,"2022-03-20 08:01:00",30.46,"2022-03-20 08:54:00",30.79,30.86,"2022-03-20 08:48:00",30.69,"2022-03-20 08:58:00",31.1,31.18,"2022-03-20 08:07:00",31.02,"2022-03-20 08:50:30",17.92,17.94,"2022-03-20 08:01:30",17.89,"2022-03-20 08:47:30",8.37,8.39,"2022-03-20 08:02:00",8.34,"2022-03-20 08:55:30",3.986,3.994,"2022-03-20 08:19:30",3.977,"2022-03-20 08:57:00",12,12.01,"2022-03-20 08:00:30",11.98,"2022-03-20 08:55:30",13.06,13.07,"2022-03-20 08:01:00",13.04,"2022-03-20 08:50:30",21.18,21.19,"2022-03-20 08:01:30",21.17,"2022-03-20 08:05:30",0.03898969,0,0.148,28.96,37.71,319,0.6,"2022-03-20 08:14:00",0,"2022-03-20 08:00:30",0.505,27.01,28.33,43,1.2,"2022-03-20 08:09:30",0,"2022-03-20 08:03:30",0.009,1.945
"2022-03-20 10:00:00",14875,51.71,"2022-03-20 10:00:00",12.57,12.67,"2022-03-20 09:07:30",0,"2022-03-20 09:11:30",968,22.99,24.14,"2022-03-20 10:00:00",22.04,"2022-03-20 09:04:00",90.6,93.8,"2022-03-20 09:04:30",85.9,"2022-03-20 09:48:00",26.14,26.27,"2022-03-20 09:44:00",25.96,"2022-03-20 09:01:00",28.41,28.51,"2022-03-20 09:06:30",28.21,"2022-03-20 10:00:00",29.39,29.56,"2022-03-20 09:11:00",29.22,"2022-03-20 09:45:30",30.4,30.53,"2022-03-20 09:03:00",30.28,"2022-03-20 09:42:30",30.71,30.84,"2022-03-20 09:02:00",30.56,"2022-03-20 09:56:30",31.09,31.13,"2022-03-20 09:01:30",31,"2022-03-20 09:10:30",17.91,17.93,"2022-03-20 09:59:00",17.89,"2022-03-20 09:21:30",8.33,8.35,"2022-03-20 09:02:00",8.3,"2022-03-20 09:58:30",3.976,3.984,"2022-03-20 09:06:30",3.969,"2022-03-20 09:32:00",11.98,11.99,"2022-03-20 09:02:00",11.96,"2022-03-20 09:50:00",13.05,13.06,"2022-03-20 09:02:00",13.03,"2022-03-20 09:32:30",21.17,21.19,"2022-03-20 09:05:00",21.16,"2022-03-20 09:45:30",1.055449,0,0.494,117.8,62.94,100,1.8,"2022-03-20 09:46:30",0,"2022-03-20 09:00:30",0.727,123.5,46.75,157,2.4,"2022-03-20 09:50:00",0,"2022-03-20 09:00:30",0.204,2.713
"2022-03-20 11:00:00",14876,39.59,"2022-03-20 10:53:30",12.81,13.63,"2022-03-20 10:02:00",0.176,"2022-03-20 10:00:30",968,25.59,26.66,"2022-03-20 10:48:30",24.14,"2022-03-20 10:03:00",79.95,86.3,"2022-03-20 10:05:30",75.02,"2022-03-20 10:50:00",26.46,26.83,"2022-03-20 10:56:00",26.19,"2022-03-20 10:01:30",28.28,28.4,"2022-03-20 10:06:30",28.16,"2022-03-20 10:39:00",29.24,29.35,"2022-03-20 10:04:00",29.07,"2022-03-20 10:53:00",30.3,30.36,"2022-03-20 10:31:30",30.21,"2022-03-20 10:54:00",30.61,30.7,"2022-03-20 10:12:00",30.56,"2022-03-20 10:00:30",31.09,31.13,"2022-03-20 10:04:30",31,"2022-03-20 10:02:00",17.96,18.01,"2022-03-20 10:58:00",17.92,"2022-03-20 10:19:00",8.3,8.32,"2022-03-20 10:02:00",8.28,"2022-03-20 10:54:30",3.967,3.975,"2022-03-20 10:00:30",3.961,"2022-03-20 10:20:30",11.95,11.97,"2022-03-20 10:00:30",11.94,"2022-03-20 10:54:00",13.03,13.04,"2022-03-20 10:02:30",13.01,"2022-03-20 10:56:30",21.16,21.18,"2022-03-20 10:02:00",21.14,"2022-03-20 10:36:30",6.341827,0,1.376,136.5,27.59,111,2.9,"2022-03-20 10:52:00",0,"2022-03-20 10:28:00",2.426,142.9,19.13,136,4.7,"2022-03-20 10:40:00",0.6,"2022-03-20 10:28:00",1.226,3.281
"2022-03-20 12:00:00",14877,40.81,"2022-03-20 11:00:30",13.44,14.8,"2022-03-20 11:21:00",0.28,"2022-03-20 11:51:30",969,26.4,27.25,"2022-03-20 11:59:00",26,"2022-03-20 11:36:00",76.17,78.02,"2022-03-20 11:22:00",73.59,"2022-03-20 11:47:30",27.2,27.5,"2022-03-20 11:59:00",26.77,"2022-03-20 11:00:30",28.38,28.51,"2022-03-20 11:33:30",28.19,"2022-03-20 11:04:00",29.11,29.29,"2022-03-20 11:00:30",28.99,"2022-03-20 11:52:30",30.16,30.32,"2022-03-20 11:03:00",30.08,"2022-03-20 11:35:00",30.55,30.68,"2022-03-20 11:22:30",30.4,"2022-03-20 11:55:00",31.09,31.13,"2022-03-20 11:00:30",31.01,"2022-03-20 11:53:00",18.06,18.1,"2022-03-20 11:58:30",18,"2022-03-20 11:00:30",8.27,8.28,"2022-03-20 11:00:30",8.26,"2022-03-20 11:39:00",3.963,3.973,"2022-03-20 11:10:00",3.955,"2022-03-20 11:42:30",11.94,11.95,"2022-03-20 11:00:30",11.93,"2022-03-20 11:57:00",13.01,13.02,"2022-03-20 11:01:00",12.99,"2022-03-20 11:51:00",21.14,21.15,"2022-03-20 11:01:00",21.12,"2022-03-20 11:59:00",5.440221,0,1.443,132.8,26.56,118,4.1,"2022-03-20 11:55:30",0,"2022-03-20 11:24:30",2.306,135.7,22.64,140,3.9,"2022-03-20 11:04:00",0.5,"2022-03-20 11:08:00",1.062,3.6
"2022-03-20 13:00:00",14878,40.29,"2022-03-20 12:35:30",13.43,19.18,"2022-03-20 12:31:00",0.168,"2022-03-20 12:23:00",969,27.7,28.36,"2022-03-20 12:31:00",27.03,"2022-03-20 12:02:00",71.44,74.48,"2022-03-20 12:03:00",68.71,"2022-03-20 12:32:00",28.08,28.63,"2022-03-20 12:52:30",27.5,"2022-03-20 12:01:00",28.53,28.7,"2022-03-20 12:57:30",28.37,"2022-03-20 12:04:00",29.06,29.18,"2022-03-20 12:55:00",28.99,"2022-03-20 12:43:30",30.09,30.14,"2022-03-20 12:18:00",30,"2022-03-20 12:55:00",30.43,30.53,"2022-03-20 12:12:00",30.36,"2022-03-20 12:33:00",31.04,31.11,"2022-03-20 12:03:00",30.87,"2022-03-20 12:59:30",18.16,18.25,"2022-03-20 13:00:00",18.09,"2022-03-20 12:00:30",8.25,8.27,"2022-03-20 12:01:30",8.24,"2022-03-20 12:46:00",3.96,3.965,"2022-03-20 12:00:30",3.953,"2022-03-20 12:46:00",11.92,11.93,"2022-03-20 12:01:30",11.91,"2022-03-20 12:37:30",13,13.01,"2022-03-20 12:04:30",12.98,"2022-03-20 12:59:30",21.13,21.14,"2022-03-20 12:09:00",21.12,"2022-03-20 12:17:00",10.36009,0,1.712,139.8,31.43,137,3.7,"2022-03-20 12:57:30",0,"2022-03-20 12:12:30",2.743,144.9,23.86,119,5.4,"2022-03-20 12:57:30",0,"2022-03-20 12:30:30",2.071,3.636
"2022-03-20 14:00:00",14879,40.38,"2022-03-20 13:41:30",13.43,18.92,"2022-03-20 13:37:00",0.182,"2022-03-20 13:40:00",968,28.2,29.38,"2022-03-20 13:37:30",27.46,"2022-03-20 13:20:00",69.49,72.02,"2022-03-20 13:22:00",65.37,"2022-03-20 13:33:30",29.11,29.67,"2022-03-20 13:56:00",28.6,"2022-03-20 13:01:30",28.89,29.11,"2022-03-20 13:57:00",28.62,"2022-03-20 13:00:30",29.07,29.21,"2022-03-20 13:58:30",28.97,"2022-03-20 13:31:00",30.01,30.12,"2022-03-20 13:12:00",29.87,"2022-03-20 13:49:00",30.4,30.49,"2022-03-20 13:04:30",30.36,"2022-03-20 13:10:00",30.95,31.08,"2022-03-20 13:14:30",30.82,"2022-03-20 13:52:00",18.28,18.35,"2022-03-20 13:59:30",18.25,"2022-03-20 13:00:30",8.24,8.26,"2022-03-20 13:01:30",8.23,"2022-03-20 13:48:00",3.962,3.971,"2022-03-20 13:57:30",3.955,"2022-03-20 13:24:00",11.91,11.92,"2022-03-20 13:47:30",11.9,"2022-03-20 13:29:00",12.98,12.99,"2022-03-20 13:00:30",12.96,"2022-03-20 13:53:30",21.12,21.14,"2022-03-20 13:03:30",21.11,"2022-03-20 13:28:30",12.3737,0,2.047,126,30.21,133,3.9,"2022-03-20 13:38:30",0.6,"2022-03-20 13:30:30",3.32,132,23.23,143,6.8,"2022-03-20 13:40:30",1.2,"2022-03-20 13:32:00",2.472,3.391
"2022-03-20 15:00:00",14880,41.3,"2022-03-20 15:00:00",13.43,18.58,"2022-03-20 14:54:00",0.194,"2022-03-20 14:11:00",967,27.49,29.91,"2022-03-20 15:00:00",26.02,"2022-03-20 14:28:30",78.05,86.8,"2022-03-20 14:26:00",66.17,"2022-03-20 14:59:30",30.01,30.34,"2022-03-20 15:00:00",29.62,"2022-03-20 14:01:00",29.32,29.64,"2022-03-20 14:58:00",29.01,"2022-03-20 14:00:30",29.24,29.35,"2022-03-20 14:59:30",29.07,"2022-03-20 14:02:00",29.94,30.07,"2022-03-20 14:51:30",29.87,"2022-03-20 14:05:30",30.38,30.49,"2022-03-20 14:24:30",30.29,"2022-03-20 14:43:00",30.89,30.96,"2022-03-20 14:23:00",30.82,"2022-03-20 14:07:00",18.4,18.48,"2022-03-20 14:58:00",18.33,"2022-03-20 14:00:30",8.23,8.25,"2022-03-20 14:45:00",8.22,"2022-03-20 14:10:00",3.965,3.975,"2022-03-20 14:59:30",3.955,"2022-03-20 14:13:00",11.91,11.92,"2022-03-20 14:01:30",11.9,"2022-03-20 14:35:30",12.96,12.97,"2022-03-20 14:01:00",12.94,"2022-03-20 14:50:30",21.11,21.13,"2022-03-20 14:02:30",21.09,"2022-03-20 14:53:00",15.44074,0.2,1.552,139,42.98,123,4.8,"2022-03-20 14:14:30",0,"2022-03-20 14:33:30",2.457,152.5,34.04,165,5.2,"2022-03-20 14:13:30",0.5,"2022-03-20 14:50:30",3.096,2.868
"2022-03-20 16:00:00",14881,37.73,"2022-03-20 15:17:00",13.4,18.51,"2022-03-20 15:36:00",0.151,"2022-03-20 15:23:00",966,31.33,32.66,"2022-03-20 16:00:00",29.96,"2022-03-20 15:04:30",58.15,68.29,"2022-03-20 15:00:30",52.01,"2022-03-20 15:58:30",31.42,32.5,"2022-03-20 16:00:00",30.36,"2022-03-20 15:01:00",29.81,30.22,"2022-03-20 15:59:30",29.55,"2022-03-20 15:02:00",29.42,29.54,"2022-03-20 15:43:00",29.2,"2022-03-20 15:00:30",30.01,30.12,"2022-03-20 15:49:00",29.92,"2022-03-20 15:00:30",30.3,30.44,"2022-03-20 15:33:00",30.18,"2022-03-20 15:57:00",30.9,30.93,"2022-03-20 15:03:00",30.83,"2022-03-20 15:40:00",18.58,18.67,"2022-03-20 15:40:30",18.46,"2022-03-20 15:00:30",8.22,8.24,"2022-03-20 15:04:30",8.21,"2022-03-20 15:58:30",3.974,3.984,"2022-03-20 15:57:30",3.963,"2022-03-20 15:19:30",11.91,11.93,"2022-03-20 15:59:30",11.9,"2022-03-20 15:02:00",12.95,12.97,"2022-03-20 15:09:00",12.93,"2022-03-20 15:42:30",21.09,21.11,"2022-03-20 15:05:00",21.08,"2022-03-20 15:28:30",24.59437,0,1.568,152.3,41.97,142,3.8,"2022-03-20 15:13:00",0,"2022-03-20 15:07:30",2.927,169.7,32.52,156,6.6,"2022-03-20 15:27:30",0.5,"2022-03-20 15:06:00",5.219,2.157
"2022-03-20 17:00:00",14882,39.7,"2022-03-20 16:03:30",13.36,18.08,"2022-03-20 16:41:00",0.119,"2022-03-20 16:08:30",965,32.62,33.34,"2022-03-20 16:39:00",32.1,"2022-03-20 16:45:30",49.73,53.47,"2022-03-20 16:03:00",46.89,"2022-03-20 16:39:30",33.29,33.98,"2022-03-20 17:00:00",32.47,"2022-03-20 16:00:30",30.59,31.06,"2022-03-20 16:57:30",30.17,"2022-03-20 16:01:30",29.67,29.96,"2022-03-20 16:59:30",29.44,"2022-03-20 16:03:00",30.08,30.14,"2022-03-20 16:53:30",30.03,"2022-03-20 16:01:00",30.25,30.37,"2022-03-20 16:22:00",30.16,"2022-03-20 16:19:30",30.88,30.93,"2022-03-20 16:00:30",30.75,"2022-03-20 16:34:30",18.72,18.78,"2022-03-20 16:58:30",18.66,"2022-03-20 16:00:30",8.21,8.22,"2022-03-20 16:07:00",8.19,"2022-03-20 16:56:30",3.986,4,"2022-03-20 16:56:30",3.977,"2022-03-20 16:12:00",11.93,11.94,"2022-03-20 16:51:30",11.91,"2022-03-20 16:08:30",12.95,12.97,"2022-03-20 16:37:00",12.93,"2022-03-20 16:56:00",21.08,21.09,"2022-03-20 16:01:00",21.06,"2022-03-20 16:45:30",19.18752,0,1.968,142.8,42.09,144,4.4,"2022-03-20 16:44:30",0.3,"2022-03-20 16:35:30",3.294,148.6,28.46,132,6.6,"2022-03-20 16:41:00",0,"2022-03-20 16:32:00",4.103,1.292
"2022-03-20 18:00:00",14883,41.83,"2022-03-20 17:25:30",13.36,13.45,"2022-03-20 17:59:30",0.161,"2022-03-20 17:06:00",964,32.85,33.97,"2022-03-20 17:21:30",32.16,"2022-03-20 17:04:30",47.42,50.55,"2022-03-20 17:03:00",44.83,"2022-03-20 17:49:30",34.09,34.23,"2022-03-20 17:38:00",33.92,"2022-03-20 17:03:30",31.45,31.86,"2022-03-20 17:58:00",31.06,"2022-03-20 17:00:30",30.05,30.39,"2022-03-20 17:59:00",29.83,"2022-03-20 17:08:00",30.18,30.32,"2022-03-20 17:57:00",30.08,"2022-03-20 17:01:00",30.28,30.39,"2022-03-20 17:33:00",30.18,"2022-03-20 17:13:00",30.84,30.93,"2022-03-20 17:13:00",30.74,"2022-03-20 17:26:30",18.72,18.78,"2022-03-20 17:06:30",18.65,"2022-03-20 17:59:00",8.2,8.21,"2022-03-20 17:03:30",8.19,"2022-03-20 17:26:00",4.005,4.02,"2022-03-20 17:52:00",3.99,"2022-03-20 17:01:00",11.95,11.97,"2022-03-20 17:50:30",11.94,"2022-03-20 17:00:30",12.95,12.97,"2022-03-20 17:04:00",12.94,"2022-03-20 17:51:00",21.08,21.09,"2022-03-20 17:15:30",21.06,"2022-03-20 17:14:30",12.26432,0,1.859,126.5,43.4,80,4.8,"2022-03-20 17:31:30",0.3,"2022-03-20 17:47:00",2.843,137.3,35.25,130,6.7,"2022-03-20 17:13:30",0,"2022-03-20 17:17:00",2.644,0.397
"2022-03-20 19:00:00",14884,44.29,"2022-03-20 18:00:30",13.36,13.46,"2022-03-20 18:01:00",0.196,"2022-03-20 18:30:30",964,31.79,32.28,"2022-03-20 18:12:00",31.33,"2022-03-20 18:43:00",48.95,52.56,"2022-03-20 18:46:00",46.38,"2022-03-20 18:09:30",33.74,34.23,"2022-03-20 18:01:30",33.32,"2022-03-20 18:50:30",32.02,32.23,"2022-03-20 18:59:30",31.79,"2022-03-20 18:01:00",30.47,30.76,"2022-03-20 18:55:30",30.25,"2022-03-20 18:01:00",30.34,30.51,"2022-03-20 18:54:00",30.28,"2022-03-20 18:01:00",30.35,30.44,"2022-03-20 18:39:30",30.21,"2022-03-20 18:12:30",30.79,30.89,"2022-03-20 18:16:00",30.71,"2022-03-20 18:38:00",18.57,18.67,"2022-03-20 18:01:30",18.43,"2022-03-20 18:59:00",8.2,8.21,"2022-03-20 18:37:30",8.19,"2022-03-20 18:20:30",4.029,4.042,"2022-03-20 18:49:30",4.012,"2022-03-20 18:02:30",11.99,12.01,"2022-03-20 18:50:30",11.96,"2022-03-20 18:00:30",12.95,12.97,"2022-03-20 18:51:30",12.94,"2022-03-20 18:13:30",21.07,21.09,"2022-03-20 18:09:30",21.06,"2022-03-20 18:03:30",2.921338,0,1.479,89.3,32.72,112,3.1,"2022-03-20 18:06:00",0.3,"2022-03-20 18:16:00",2.274,92.8,30.57,115,4.9,"2022-03-20 18:03:30",0.4,"2022-03-20 18:11:30",0.325,0.004
"2022-03-20 20:00:00",14885,49.64,"2022-03-20 19:02:00",13.16,13.29,"2022-03-20 19:42:30",0,"2022-03-20 19:15:00",964,29.54,31.67,"2022-03-20 19:00:30",27.55,"2022-03-20 19:59:30",60.91,70.35,"2022-03-20 19:54:30",49.14,"2022-03-20 19:00:30",32.88,33.4,"2022-03-20 19:02:00",32.4,"2022-03-20 19:57:30",32.2,32.31,"2022-03-20 19:29:00",32.07,"2022-03-20 19:59:30",30.84,31.02,"2022-03-20 19:43:30",30.66,"2022-03-20 19:11:00",30.57,30.73,"2022-03-20 19:57:00",30.46,"2022-03-20 19:03:00",30.4,30.49,"2022-03-20 19:42:30",30.35,"2022-03-20 19:24:00",30.81,30.91,"2022-03-20 19:03:30",30.7,"2022-03-20 19:02:00",18.36,18.45,"2022-03-20 19:14:30",18.24,"2022-03-20 19:59:30",8.19,8.21,"2022-03-20 19:04:00",8.17,"2022-03-20 20:00:00",4.049,4.06,"2022-03-20 19:50:30",4.036,"2022-03-20 19:01:00",12.03,12.05,"2022-03-20 19:43:00",12.01,"2022-03-20 19:00:30",12.97,12.99,"2022-03-20 20:00:00",12.96,"2022-03-20 19:01:00",21.07,21.09,"2022-03-20 19:59:30",21.06,"2022-03-20 19:12:30",2.007905,0,1.931,14,38.56,353,5.6,"2022-03-20 19:26:00",0.3,"2022-03-20 19:51:30",3.817,18.18,28.52,357,7.1,"2022-03-20 19:26:30",1.3,"2022-03-20 19:07:00",0.213,0
"2022-03-20 21:00:00",14886,54.32,"2022-03-20 20:00:30",12.87,5.104,"2022-03-20 21:00:00",0,"2022-03-20 20:46:00",965,26.77,27.55,"2022-03-20 20:00:30",26.3,"2022-03-20 20:55:00",73.32,75.65,"2022-03-20 20:57:00",69.49,"2022-03-20 20:00:30",31.92,32.42,"2022-03-20 20:00:30",31.41,"2022-03-20 20:59:30",32.08,32.24,"2022-03-20 20:00:30",31.97,"2022-03-20 20:19:30",31.07,31.19,"2022-03-20 20:46:00",30.89,"2022-03-20 20:07:00",30.77,30.92,"2022-03-20 20:58:00",30.69,"2022-03-20 20:03:30",30.45,30.6,"2022-03-20 20:46:30",30.36,"2022-03-20 20:15:00",30.84,30.91,"2022-03-20 20:46:30",30.71,"2022-03-20 20:18:00",18.13,18.23,"2022-03-20 20:00:30",18.03,"2022-03-20 20:56:00",8.16,8.18,"2022-03-20 20:00:30",8.14,"2022-03-20 20:58:30",4.061,4.072,"2022-03-20 20:57:30",4.052,"2022-03-20 20:22:00",12.08,12.1,"2022-03-20 20:49:30",12.05,"2022-03-20 20:00:30",13,13.02,"2022-03-20 20:58:00",12.98,"2022-03-20 20:01:00",21.08,21.09,"2022-03-20 20:08:00",21.06,"2022-03-20 20:14:00",0.7468214,0,1.251,343.3,31.99,335,2.8,"2022-03-20 20:18:00",0,"2022-03-20 20:14:30",2.725,350.6,18.19,354,5.3,"2022-03-20 20:00:30",0.8,"2022-03-20 20:20:30",0.07,0
"2022-03-20 22:00:00",14887,57.68,"2022-03-20 21:00:30",12.82,0.41,"2022-03-20 21:37:30",0,"2022-03-20 21:00:30",965,25.92,26.31,"2022-03-20 21:00:30",25.56,"2022-03-20 21:50:30",77.5,79.95,"2022-03-20 21:58:30",75.07,"2022-03-20 21:01:00",31.01,31.41,"2022-03-20 21:00:30",30.55,"2022-03-20 21:57:30",31.86,32.08,"2022-03-20 21:01:30",31.64,"2022-03-20 21:57:00",31.13,31.26,"2022-03-20 21:42:00",31.06,"2022-03-20 21:32:30",30.93,31.08,"2022-03-20 22:00:00",30.87,"2022-03-20 21:02:00",30.59,30.68,"2022-03-20 21:01:30",30.47,"2022-03-20 21:06:30",30.89,30.93,"2022-03-20 21:09:00",30.78,"2022-03-20 21:26:00",17.92,18.02,"2022-03-20 21:01:00",17.83,"2022-03-20 21:54:00",8.13,8.15,"2022-03-20 21:14:30",8.11,"2022-03-20 21:56:30",4.069,4.077,"2022-03-20 21:42:30",4.062,"2022-03-20 21:06:30",12.12,12.14,"2022-03-20 21:58:00",12.09,"2022-03-20 21:04:30",13.01,13.03,"2022-03-20 21:55:30",12.99,"2022-03-20 21:03:30",21.08,21.1,"2022-03-20 21:42:00",21.06,"2022-03-20 21:08:00",0.001985341,0,0.683,333.6,38.57,314,2.3,"2022-03-20 21:00:30",0,"2022-03-20 21:03:00",1.327,341.1,26.06,357,2.8,"2022-03-20 21:01:30",0,"2022-03-20 21:30:00",-0.014,0
"2022-03-20 23:00:00",14888,57.6,"2022-03-20 22:58:00",12.79,0.411,"2022-03-20 22:02:30",0,"2022-03-20 22:00:30",966,25.57,25.72,"2022-03-20 22:05:00",25.37,"2022-03-20 23:00:00",80.3,81.9,"2022-03-20 22:50:00",78.65,"2022-03-20 22:17:00",30.3,30.6,"2022-03-20 22:00:30",29.97,"2022-03-20 22:56:30",31.56,31.68,"2022-03-20 22:01:00",31.4,"2022-03-20 22:58:00",31.13,31.21,"2022-03-20 22:04:00",31.04,"2022-03-20 22:41:00",31.09,31.12,"2022-03-20 22:20:00",30.95,"2022-03-20 22:05:00",30.66,30.82,"2022-03-20 23:00:00",30.56,"2022-03-20 22:01:30",30.89,30.96,"2022-03-20 22:30:00",30.8,"2022-03-20 22:49:00",17.74,17.83,"2022-03-20 22:00:30",17.65,"2022-03-20 23:00:00",8.09,8.11,"2022-03-20 22:01:00",8.07,"2022-03-20 22:58:00",4.07,4.076,"2022-03-20 22:17:00",4.064,"2022-03-20 22:51:00",12.14,12.15,"2022-03-20 22:56:30",12.12,"2022-03-20 22:02:00",13.04,13.05,"2022-03-20 22:28:00",13.03,"2022-03-20 22:01:30",21.1,21.11,"2022-03-20 22:43:30",21.08,"2022-03-20 22:00:30",0.0003660192,0,1.079,9,23.37,39,2.8,"2022-03-20 22:42:00",0,"2022-03-20 22:03:00",2.007,10.11,17.99,23,3.9,"2022-03-20 22:42:30",0.7,"2022-03-20 22:02:30",-0.009,0
"2022-03-21 00:00:00",14889,57.34,"2022-03-21 00:00:00",12.78,0.459,"2022-03-20 23:01:30",0,"2022-03-20 23:00:30",967,25.25,25.39,"2022-03-20 23:00:30",25.16,"2022-03-20 23:53:30",79.43,81.6,"2022-03-20 23:04:30",77.93,"2022-03-20 23:31:00",29.73,30.03,"2022-03-20 23:08:30",29.4,"2022-03-20 23:58:00",31.23,31.43,"2022-03-20 23:01:00",31.04,"2022-03-20 23:56:00",31.12,31.2,"2022-03-20 23:43:00",30.97,"2022-03-21 00:00:00",31.1,31.12,"2022-03-20 23:01:00",31.1,"2022-03-20 23:00:30",30.78,30.88,"2022-03-20 23:35:00",30.71,"2022-03-20 23:07:00",30.92,31.02,"2022-03-20 23:58:00",30.84,"2022-03-20 23:41:30",17.57,17.66,"2022-03-20 23:01:00",17.5,"2022-03-20 23:57:00",8.06,8.08,"2022-03-20 23:03:30",8.04,"2022-03-20 23:48:30",4.063,4.072,"2022-03-20 23:04:00",4.056,"2022-03-20 23:39:00",12.16,12.17,"2022-03-20 23:43:00",12.15,"2022-03-20 23:00:30",13.05,13.07,"2022-03-20 23:55:30",13.04,"2022-03-20 23:07:30",21.12,21.13,"2022-03-20 23:56:00",21.1,"2022-03-20 23:04:00",0.0003032403,0,1.018,358,31.99,13,2.9,"2022-03-20 23:21:30",0,"2022-03-20 23:32:30",1.941,1.665,25.56,3,5.1,"2022-03-20 23:25:30",0.5,"2022-03-20 23:43:30",-0.01,0
"2022-03-21 01:00:00",14890,57.29,"2022-03-21 00:19:00",12.75,0.481,"2022-03-21 00:07:00",0,"2022-03-21 00:00:30",967,24.92,25.19,"2022-03-21 00:01:30",24.73,"2022-03-21 00:59:30",81.1,82,"2022-03-21 00:41:30",78.78,"2022-03-21 00:00:30",29.25,29.46,"2022-03-21 00:03:30",28.99,"2022-03-21 00:58:00",30.92,31.06,"2022-03-21 00:00:30",30.77,"2022-03-21 01:00:00",30.98,31.16,"2022-03-21 00:03:00",30.87,"2022-03-21 00:16:00",31.1,31.14,"2022-03-21 00:13:30",31.1,"2022-03-21 00:00:30",30.79,30.88,"2022-03-21 00:47:30",30.77,"2022-03-21 00:01:30",31,31.09,"2022-03-21 00:35:00",30.87,"2022-03-21 00:07:00",17.43,17.52,"2022-03-21 00:01:00",17.37,"2022-03-21 00:58:30",8.02,8.04,"2022-03-21 00:00:30",7.997,"2022-03-21 00:57:00",4.059,4.066,"2022-03-21 00:13:00",4.052,"2022-03-21 00:42:00",12.18,12.18,"2022-03-21 00:28:30",12.17,"2022-03-21 00:19:00",13.08,13.09,"2022-03-21 00:39:00",13.06,"2022-03-21 00:12:30",21.13,21.14,"2022-03-21 00:55:00",21.1,"2022-03-21 00:26:00",0.0002864984,0,0.627,10.84,38.82,326,1.4,"2022-03-21 00:49:30",0,"2022-03-21 00:20:30",1.226,7.889,26.85,357,2.4,"2022-03-21 00:01:30",0,"2022-03-21 00:37:00",-0.017,0
"2022-03-21 02:00:00",14891,56.5,"2022-03-21 02:00:00",12.74,0.49,"2022-03-21 01:10:30",0,"2022-03-21 01:00:30",967,24.71,24.87,"2022-03-21 01:45:30",24.56,"2022-03-21 01:22:00",82.1,83.1,"2022-03-21 01:50:30",80.7,"2022-03-21 01:01:30",28.84,29.05,"2022-03-21 01:00:30",28.6,"2022-03-21 01:57:00",30.59,30.82,"2022-03-21 01:00:30",30.43,"2022-03-21 01:48:30",30.85,31.02,"2022-03-21 01:11:00",30.63,"2022-03-21 01:58:30",31.1,31.14,"2022-03-21 01:29:30",31.1,"2022-03-21 01:00:30",30.81,30.88,"2022-03-21 01:20:30",30.77,"2022-03-21 01:05:30",31.07,31.13,"2022-03-21 01:12:30",31,"2022-03-21 01:39:00",17.31,17.38,"2022-03-21 01:01:30",17.26,"2022-03-21 01:59:00",7.985,8.01,"2022-03-21 01:17:30",7.968,"2022-03-21 01:39:30",4.054,4.076,"2022-03-21 01:30:30",4.044,"2022-03-21 01:41:30",12.18,12.2,"2022-03-21 01:19:00",12.17,"2022-03-21 01:02:30",13.09,13.1,"2022-03-21 01:37:00",13.07,"2022-03-21 01:13:30",21.13,21.15,"2022-03-21 01:45:30",21.12,"2022-03-21 01:08:30",0.0003054628,0,0.907,142.8,37.8,100,2.3,"2022-03-21 01:50:00",0,"2022-03-21 01:00:30",1.665,160.1,41.81,134,4,"2022-03-21 01:37:00",0,"2022-03-21 01:02:00",-0.013,0
"2022-03-21 03:00:00",14892,55.47,"2022-03-21 03:00:00",12.73,0.5,"2022-03-21 03:00:00",0,"2022-03-21 02:00:30",967,24.94,25.71,"2022-03-21 03:00:00",24.69,"2022-03-21 02:04:00",81,83,"2022-03-21 02:35:30",76.24,"2022-03-21 03:00:00",28.5,28.63,"2022-03-21 02:00:30",28.31,"2022-03-21 02:58:30",30.35,30.45,"2022-03-21 02:10:30",30.2,"2022-03-21 02:43:00",30.71,30.84,"2022-03-21 02:31:00",30.58,"2022-03-21 02:46:00",31.1,31.14,"2022-03-21 02:41:00",31.08,"2022-03-21 02:06:00",30.82,30.9,"2022-03-21 02:10:00",30.77,"2022-03-21 02:01:00",31.08,31.13,"2022-03-21 02:22:30",31,"2022-03-21 02:15:30",17.2,17.27,"2022-03-21 02:01:00",17.14,"2022-03-21 02:58:00",7.948,7.968,"2022-03-21 02:00:30",7.929,"2022-03-21 02:57:00",4.041,4.05,"2022-03-21 02:02:00",4.032,"2022-03-21 02:53:00",12.17,12.18,"2022-03-21 02:00:30",12.17,"2022-03-21 02:38:00",13.09,13.1,"2022-03-21 02:51:30",13.08,"2022-03-21 02:00:30",21.15,21.15,"2022-03-21 02:01:30",21.13,"2022-03-21 02:02:30",0.00028533,0,1.432,117.1,23.28,112,3.6,"2022-03-21 02:53:30",0,"2022-03-21 02:01:00",2.383,124,18.24,106,5.6,"2022-03-21 02:48:30",0.5,"2022-03-21 02:26:00",-0.006,0
"2022-03-21 04:00:00",14893,54.67,"2022-03-21 03:20:30",12.71,0.496,"2022-03-21 03:03:00",0,"2022-03-21 03:00:30",967,25.31,25.78,"2022-03-21 03:03:30",24.8,"2022-03-21 03:59:30",80.6,84.3,"2022-03-21 03:52:00",75.52,"2022-03-21 03:02:30",28.17,28.36,"2022-03-21 03:02:00",28.01,"2022-03-21 03:43:00",30.08,30.24,"2022-03-21 03:00:30",29.96,"2022-03-21 03:56:30",30.53,30.74,"2022-03-21 03:02:30",30.41,"2022-03-21 03:59:00",31.06,31.12,"2022-03-21 03:02:30",30.92,"2022-03-21 03:53:00",30.83,30.95,"2022-03-21 03:41:00",30.77,"2022-03-21 03:04:30",31.08,31.13,"2022-03-21 03:00:30",30.98,"2022-03-21 03:31:30",17.1,17.16,"2022-03-21 03:01:30",17.05,"2022-03-21 04:00:00",7.915,7.932,"2022-03-21 03:05:00",7.894,"2022-03-21 03:59:30",4.034,4.044,"2022-03-21 03:01:30",4.022,"2022-03-21 03:51:00",12.17,12.17,"2022-03-21 03:14:00",12.16,"2022-03-21 03:39:30",13.1,13.1,"2022-03-21 03:02:00",13.08,"2022-03-21 03:06:00",21.16,21.17,"2022-03-21 03:13:00",21.14,"2022-03-21 03:04:30",7.736902e-05,0,2.427,100.3,21.79,86,4.8,"2022-03-21 03:40:30",0.8,"2022-03-21 03:59:30",3.831,102.8,17.2,78,6.4,"2022-03-21 03:19:30",1.1,"2022-03-21 03:37:00",0.006,0
"2022-03-21 05:00:00",14894,55.11,"2022-03-21 04:00:30",12.69,0.538,"2022-03-21 04:20:30",0,"2022-03-21 04:00:30",967,24.19,24.8,"2022-03-21 04:00:30",23.77,"2022-03-21 04:55:30",85.2,86.4,"2022-03-21 04:58:00",83.5,"2022-03-21 04:01:30",27.89,28.03,"2022-03-21 04:03:00",27.81,"2022-03-21 04:29:30",29.84,30.04,"2022-03-21 04:00:30",29.66,"2022-03-21 04:59:30",30.36,30.57,"2022-03-21 04:03:30",30.21,"2022-03-21 04:43:00",30.93,31.05,"2022-03-21 04:04:00",30.9,"2022-03-21 04:09:00",30.81,30.91,"2022-03-21 04:13:00",30.77,"2022-03-21 04:08:00",31.08,31.13,"2022-03-21 04:06:00",31,"2022-03-21 04:24:30",17.01,17.05,"2022-03-21 04:00:30",16.96,"2022-03-21 04:59:00",7.881,7.9,"2022-03-21 04:04:00",7.865,"2022-03-21 04:47:00",4.025,4.034,"2022-03-21 04:02:30",4.014,"2022-03-21 04:54:00",12.16,12.17,"2022-03-21 04:00:30",12.15,"2022-03-21 04:53:00",13.1,13.1,"2022-03-21 04:03:30",13.09,"2022-03-21 04:20:00",21.16,21.18,"2022-03-21 04:14:30",21.15,"2022-03-21 04:00:30",4.633889e-05,0,1.689,70.91,19.99,65,3.6,"2022-03-21 04:26:30",0.7,"2022-03-21 04:04:30",2.604,67.13,13.89,62,4.3,"2022-03-21 04:02:30",0.5,"2022-03-21 04:02:00",-0.006,0
"2022-03-21 06:00:00",14895,56.38,"2022-03-21 05:00:30",12.66,0.548,"2022-03-21 06:00:00",0,"2022-03-21 05:00:30",967,23.68,23.82,"2022-03-21 05:00:30",23.58,"2022-03-21 05:18:00",86.8,87.4,"2022-03-21 05:52:30",85.7,"2022-03-21 05:01:30",27.62,27.81,"2022-03-21 05:00:30",27.41,"2022-03-21 05:59:00",29.62,29.81,"2022-03-21 05:00:30",29.55,"2022-03-21 05:53:30",30.27,30.43,"2022-03-21 05:16:30",30.11,"2022-03-21 05:50:30",30.88,30.94,"2022-03-21 05:13:30",30.74,"2022-03-21 05:57:30",30.8,30.9,"2022-03-21 05:42:00",30.77,"2022-03-21 05:03:30",31.08,31.13,"2022-03-21 05:04:30",30.98,"2022-03-21 05:39:00",16.93,16.97,"2022-03-21 05:01:30",16.88,"2022-03-21 05:54:30",7.851,7.875,"2022-03-21 05:01:00",7.83,"2022-03-21 05:57:00",4.013,4.02,"2022-03-21 05:00:30",4.004,"2022-03-21 05:51:00",12.15,12.15,"2022-03-21 05:00:30",12.14,"2022-03-21 05:32:30",13.09,13.1,"2022-03-21 05:03:00",13.08,"2022-03-21 05:06:30",21.17,21.18,"2022-03-21 05:23:00",21.16,"2022-03-21 05:03:00",0.0001904767,0,0.903,96.5,27.15,120,2.2,"2022-03-21 05:20:00",0,"2022-03-21 05:25:30",1.482,101.9,27.84,185,3,"2022-03-21 05:19:30",0,"2022-03-21 05:29:30",-0.016,0
"2022-03-21 07:00:00",14896,56.37,"2022-03-21 06:21:00",12.62,0.542,"2022-03-21 06:21:00",0,"2022-03-21 06:00:30",967,23.61,23.78,"2022-03-21 06:02:30",23.45,"2022-03-21 06:56:00",86.7,88.5,"2022-03-21 07:00:00",85.2,"2022-03-21 06:16:00",27.39,27.5,"2022-03-21 06:02:00",27.21,"2022-03-21 06:59:00",29.43,29.62,"2022-03-21 06:01:00",29.34,"2022-03-21 06:56:00",30.11,30.23,"2022-03-21 06:05:30",30.01,"2022-03-21 07:00:00",30.73,30.87,"2022-03-21 06:01:00",30.69,"2022-03-21 06:18:00",30.8,30.88,"2022-03-21 06:11:30",30.77,"2022-03-21 06:01:00",31.08,31.13,"2022-03-21 06:19:00",31,"2022-03-21 06:33:00",16.85,16.9,"2022-03-21 06:01:00",16.81,"2022-03-21 06:59:30",7.819,7.836,"2022-03-21 06:03:00",7.795,"2022-03-21 06:55:30",4.004,4.016,"2022-03-21 06:07:00",3.99,"2022-03-21 06:56:00",12.14,12.15,"2022-03-21 06:10:00",12.13,"2022-03-21 06:59:30",13.08,13.09,"2022-03-21 06:00:30",13.07,"2022-03-21 06:57:30",21.17,21.19,"2022-03-21 06:10:30",21.16,"2022-03-21 06:00:30",0.0002124536,0,0.776,103.6,22.58,141,1.9,"2022-03-21 06:00:30",0.3,"2022-03-21 06:12:00",1.231,108.4,19.66,137,2.4,"2022-03-21 06:01:00",0,"2022-03-21 06:20:00",0.008,0.2
"2022-03-21 08:00:00",14897,56.47,"2022-03-21 07:21:30",12.6,0.551,"2022-03-21 07:14:00",0,"2022-03-21 07:00:30",966,23.25,23.46,"2022-03-21 07:00:30",23.03,"2022-03-21 07:59:00",89.7,91.4,"2022-03-21 07:50:00",87.7,"2022-03-21 07:03:00",27.17,27.34,"2022-03-21 07:00:30",26.98,"2022-03-21 07:59:30",29.24,29.42,"2022-03-21 07:01:00",29.15,"2022-03-21 07:59:00",29.95,30.13,"2022-03-21 07:00:30",29.81,"2022-03-21 07:22:30",30.7,30.73,"2022-03-21 07:18:00",30.64,"2022-03-21 07:49:30",30.79,30.9,"2022-03-21 07:53:30",30.74,"2022-03-21 07:16:30",31.09,31.13,"2022-03-21 07:09:30",31.02,"2022-03-21 07:04:00",16.78,16.82,"2022-03-21 07:01:00",16.75,"2022-03-21 07:52:00",7.79,7.811,"2022-03-21 07:12:30",7.769,"2022-03-21 07:53:30",3.996,4.004,"2022-03-21 07:14:00",3.984,"2022-03-21 07:57:30",12.12,12.13,"2022-03-21 07:00:30",12.11,"2022-03-21 07:54:30",13.07,13.08,"2022-03-21 07:01:30",13.05,"2022-03-21 07:54:30",21.17,21.18,"2022-03-21 07:28:00",21.16,"2022-03-21 07:01:00",0.0001443383,0,0.596,75.59,28.01,55,1.3,"2022-03-21 07:39:00",0,"2022-03-21 07:43:00",1.074,76.76,28.12,66,1.9,"2022-03-21 07:09:00",0.3,"2022-03-21 07:12:00",0.005,1.043
"2022-03-21 09:00:00",14898,56.88,"2022-03-21 08:01:00",12.59,0.594,"2022-03-21 08:00:30",0,"2022-03-21 08:00:30",967,22.81,22.97,"2022-03-21 08:00:30",22.69,"2022-03-21 08:54:30",92.4,93.4,"2022-03-21 08:53:00",90.6,"2022-03-21 08:01:30",26.94,27.05,"2022-03-21 08:01:00",26.77,"2022-03-21 08:55:00",29.08,29.28,"2022-03-21 08:07:30",28.97,"2022-03-21 08:31:30",29.82,29.98,"2022-03-21 08:28:00",29.63,"2022-03-21 08:50:00",30.59,30.73,"2022-03-21 08:07:30",30.49,"2022-03-21 08:39:00",30.76,30.87,"2022-03-21 08:17:30",30.66,"2022-03-21 08:52:30",31.09,31.13,"2022-03-21 08:02:00",31,"2022-03-21 08:38:00",16.71,16.76,"2022-03-21 08:01:00",16.66,"2022-03-21 08:58:30",7.762,7.779,"2022-03-21 08:07:30",7.744,"2022-03-21 08:52:00",3.986,3.994,"2022-03-21 08:00:30",3.98,"2022-03-21 08:18:30",12.11,12.12,"2022-03-21 08:21:00",12.1,"2022-03-21 08:49:00",13.06,13.07,"2022-03-21 08:02:30",13.05,"2022-03-21 08:34:00",21.16,21.18,"2022-03-21 08:02:00",21.15,"2022-03-21 08:00:30",0.08267186,0,0.533,118.5,32.81,141,1.2,"2022-03-21 08:04:30",0,"2022-03-21 08:08:00",1.022,125.4,32.46,143,1.7,"2022-03-21 08:52:30",0.4,"2022-03-21 08:15:30",0.02,1.939
"2022-03-21 10:00:00",14899,43.46,"2022-03-21 10:00:00",12.59,12.69,"2022-03-21 09:08:30",0,"2022-03-21 09:04:00",967,23.89,25.03,"2022-03-21 09:59:30",22.75,"2022-03-21 09:08:30",89.1,93.8,"2022-03-21 09:05:00",83.4,"2022-03-21 09:58:30",26.77,26.92,"2022-03-21 09:59:00",26.69,"2022-03-21 09:28:30",28.88,29.03,"2022-03-21 09:03:30",28.77,"2022-03-21 09:28:30",29.67,29.75,"2022-03-21 09:10:00",29.57,"2022-03-21 10:00:00",30.49,30.53,"2022-03-21 09:05:00",30.44,"2022-03-21 09:46:30",30.64,30.79,"2022-03-21 09:03:30",30.56,"2022-03-21 09:34:30",31.09,31.13,"2022-03-21 09:04:30",31,"2022-03-21 09:22:00",16.64,16.66,"2022-03-21 09:00:30",16.62,"2022-03-21 09:36:00",7.734,7.75,"2022-03-21 09:17:00",7.709,"2022-03-21 09:59:00",3.978,3.986,"2022-03-21 09:00:30",3.967,"2022-03-21 09:57:00",12.1,12.11,"2022-03-21 09:01:30",12.09,"2022-03-21 09:48:30",13.05,13.07,"2022-03-21 09:03:30",13.04,"2022-03-21 09:44:30",21.15,21.17,"2022-03-21 09:06:30",21.14,"2022-03-21 09:36:30",3.205285,0,0.971,123.1,26.29,43,1.9,"2022-03-21 09:41:00",0.3,"2022-03-21 09:03:00",1.508,126.1,20.39,106,2.4,"2022-03-21 09:47:00",0.4,"2022-03-21 09:19:30",0.59,2.708
"2022-03-21 11:00:00",14900,37.97,"2022-03-21 10:42:30",12.97,16.98,"2022-03-21 10:01:00",0.272,"2022-03-21 10:00:30",967,26.38,27.36,"2022-03-21 10:53:00",25.1,"2022-03-21 10:00:30",77.1,83.3,"2022-03-21 10:00:30",73.62,"2022-03-21 10:41:00",27.25,27.81,"2022-03-21 10:59:30",26.87,"2022-03-21 10:00:30",28.82,28.92,"2022-03-21 10:11:30",28.74,"2022-03-21 10:48:30",29.51,29.72,"2022-03-21 10:01:30",29.4,"2022-03-21 10:52:30",30.38,30.51,"2022-03-21 10:14:00",30.28,"2022-03-21 10:37:00",30.6,30.68,"2022-03-21 10:03:00",30.56,"2022-03-21 10:02:00",31.07,31.13,"2022-03-21 10:17:30",30.99,"2022-03-21 10:50:30",16.68,16.73,"2022-03-21 10:58:00",16.62,"2022-03-21 10:03:30",7.694,7.718,"2022-03-21 10:02:00",7.671,"2022-03-21 10:59:00",3.971,3.979,"2022-03-21 10:06:00",3.963,"2022-03-21 10:55:00",12.09,12.1,"2022-03-21 10:07:00",12.08,"2022-03-21 10:42:30",13.04,13.05,"2022-03-21 10:02:00",13.02,"2022-03-21 10:58:30",21.15,21.16,"2022-03-21 10:01:00",21.13,"2022-03-21 10:59:00",8.390684,0,1.32,111.1,33.39,95,3.1,"2022-03-21 10:54:00",0,"2022-03-21 10:20:30",1.918,119.5,26.89,157,4.3,"2022-03-21 10:59:00",0.5,"2022-03-21 10:09:30",1.656,3.279
"2022-03-21 12:00:00",14901,41.62,"2022-03-21 11:52:30",13.4,17.67,"2022-03-21 11:50:30",0.204,"2022-03-21 11:54:00",967,27.29,28.14,"2022-03-21 11:48:30",26.62,"2022-03-21 11:07:30",74.22,76.88,"2022-03-21 11:09:00",70.67,"2022-03-21 11:48:30",28.21,28.66,"2022-03-21 12:00:00",27.78,"2022-03-21 11:01:30",28.86,29.07,"2022-03-21 12:00:00",28.76,"2022-03-21 11:06:00",29.48,29.56,"2022-03-21 11:31:00",29.4,"2022-03-21 11:56:00",30.29,30.34,"2022-03-21 11:58:30",30.28,"2022-03-21 11:01:30",30.59,30.68,"2022-03-21 11:02:00",30.46,"2022-03-21 11:40:30",31.05,31.13,"2022-03-21 11:08:00",30.96,"2022-03-21 11:39:00",16.77,16.83,"2022-03-21 12:00:00",16.72,"2022-03-21 11:00:30",7.67,7.68,"2022-03-21 11:00:30",7.649,"2022-03-21 11:54:30",3.96,3.967,"2022-03-21 11:01:00",3.953,"2022-03-21 11:45:00",12.07,12.08,"2022-03-21 11:02:30",12.05,"2022-03-21 11:59:00",13.02,13.04,"2022-03-21 11:07:00",13.01,"2022-03-21 11:41:30",21.14,21.16,"2022-03-21 11:06:30",21.12,"2022-03-21 11:39:30",10.02207,0,1.99,137,25.7,129,3.9,"2022-03-21 11:16:30",0.8,"2022-03-21 11:01:00",3.301,146.9,18.4,165,5.9,"2022-03-21 11:16:30",1.2,"2022-03-21 11:45:00",1.972,3.593
"2022-03-21 13:00:00",14902,40.2,"2022-03-21 12:51:00",13.38,18.39,"2022-03-21 12:53:00",0.225,"2022-03-21 12:20:30",967,28.68,29.58,"2022-03-21 12:52:00",27.85,"2022-03-21 12:12:00",67.51,70.83,"2022-03-21 12:02:30",63.78,"2022-03-21 12:47:30",29.3,30.01,"2022-03-21 12:58:30",28.63,"2022-03-21 12:00:30",29.13,29.38,"2022-03-21 12:58:30",28.97,"2022-03-21 12:08:30",29.46,29.56,"2022-03-21 12:07:00",29.36,"2022-03-21 12:18:30",30.26,30.34,"2022-03-21 12:44:00",30.12,"2022-03-21 13:00:00",30.48,30.63,"2022-03-21 12:08:00",30.38,"2022-03-21 12:59:30",30.98,31.09,"2022-03-21 12:01:30",30.84,"2022-03-21 12:51:30",16.88,16.95,"2022-03-21 12:55:00",16.82,"2022-03-21 12:03:00",7.644,7.658,"2022-03-21 12:19:30",7.63,"2022-03-21 12:45:00",3.956,3.963,"2022-03-21 12:06:30",3.951,"2022-03-21 12:10:00",12.06,12.07,"2022-03-21 12:03:30",12.05,"2022-03-21 12:43:00",13.02,13.03,"2022-03-21 12:05:30",13.01,"2022-03-21 12:02:30",21.14,21.15,"2022-03-21 12:37:00",21.12,"2022-03-21 12:31:30",15.34623,0,2.245,132,26.06,140,4.3,"2022-03-21 12:42:30",0.8,"2022-03-21 12:47:30",3.402,139.1,22.19,145,5.8,"2022-03-21 12:48:30",0.7,"2022-03-21 12:26:30",3.073,3.634
"2022-03-21 14:00:00",14903,39.53,"2022-03-21 13:33:00",13.39,18.01,"2022-03-21 13:17:30",0.202,"2022-03-21 14:00:00",967,29.98,30.72,"2022-03-21 13:53:00",29.26,"2022-03-21 13:00:30",60.17,65.35,"2022-03-21 13:00:30",57.25,"2022-03-21 13:27:00",30.74,31.51,"2022-03-21 14:00:00",29.95,"2022-03-21 13:01:00",29.6,29.88,"2022-03-21 13:58:00",29.31,"2022-03-21 13:00:30",29.48,29.6,"2022-03-21 14:00:00",29.4,"2022-03-21 13:05:00",30.17,30.28,"2022-03-21 13:04:00",30.08,"2022-03-21 13:58:30",30.41,30.5,"2022-03-21 13:02:00",30.36,"2022-03-21 13:05:00",30.92,31.02,"2022-03-21 13:02:30",30.86,"2022-03-21 13:50:30",17,17.06,"2022-03-21 14:00:00",16.93,"2022-03-21 13:00:30",7.626,7.646,"2022-03-21 13:36:30",7.611,"2022-03-21 13:27:00",3.959,3.967,"2022-03-21 13:57:30",3.951,"2022-03-21 13:00:30",12.06,12.06,"2022-03-21 13:16:00",12.04,"2022-03-21 13:32:00",13,13.02,"2022-03-21 13:04:00",12.99,"2022-03-21 13:52:00",21.13,21.14,"2022-03-21 13:02:00",21.12,"2022-03-21 13:00:30",17.35362,0,2.208,122.3,32.63,133,4.3,"2022-03-21 13:21:30",0.5,"2022-03-21 13:35:30",3.484,129.5,26.74,114,6.6,"2022-03-21 13:21:30",1.1,"2022-03-21 13:03:00",3.553,3.397
"2022-03-21 15:00:00",14904,41.3,"2022-03-21 14:39:00",13.39,17.77,"2022-03-21 14:47:00",0.193,"2022-03-21 14:59:30",966,31.17,31.96,"2022-03-21 14:33:00",30,"2022-03-21 14:01:00",55.75,59.31,"2022-03-21 14:01:00",51.98,"2022-03-21 14:47:30",32.11,32.83,"2022-03-21 15:00:00",31.4,"2022-03-21 14:00:30",30.27,30.64,"2022-03-21 14:58:00",29.93,"2022-03-21 14:00:30",29.69,29.91,"2022-03-21 14:59:30",29.47,"2022-03-21 14:00:30",30.19,30.28,"2022-03-21 14:35:00",30.08,"2022-03-21 14:06:30",30.4,30.51,"2022-03-21 14:24:00",30.36,"2022-03-21 14:00:30",30.91,30.96,"2022-03-21 14:05:30",30.84,"2022-03-21 14:02:30",17.07,17.1,"2022-03-21 14:57:00",17.05,"2022-03-21 14:03:00",7.611,7.642,"2022-03-21 14:00:30",7.586,"2022-03-21 14:57:00",3.964,3.973,"2022-03-21 14:47:30",3.955,"2022-03-21 14:07:00",12.06,12.07,"2022-03-21 14:12:00",12.05,"2022-03-21 14:03:30",12.99,13.01,"2022-03-21 14:03:30",12.98,"2022-03-21 14:24:30",21.12,21.13,"2022-03-21 14:07:30",21.1,"2022-03-21 14:54:00",18.38897,0,2.148,131.7,30.64,125,4.5,"2022-03-21 14:22:00",0,"2022-03-21 14:44:00",3.807,137.8,25.85,126,7.1,"2022-03-21 14:41:30",0.7,"2022-03-21 14:51:30",3.837,2.888
"2022-03-21 16:00:00",14905,41.33,"2022-03-21 15:23:30",13.36,18.14,"2022-03-21 15:25:30",0.161,"2022-03-21 15:21:00",965,32.2,33.13,"2022-03-21 15:58:00",31.37,"2022-03-21 15:04:30",51.66,55.74,"2022-03-21 15:00:30",47.46,"2022-03-21 15:33:30",33.4,34.04,"2022-03-21 15:58:00",32.79,"2022-03-21 15:02:00",31.01,31.45,"2022-03-21 15:57:00",30.64,"2022-03-21 15:00:30",29.98,30.2,"2022-03-21 16:00:00",29.77,"2022-03-21 15:01:30",30.29,30.34,"2022-03-21 15:18:00",30.21,"2022-03-21 15:01:00",30.41,30.51,"2022-03-21 16:00:00",30.36,"2022-03-21 15:01:00",30.9,30.96,"2022-03-21 15:17:00",30.84,"2022-03-21 15:59:00",17.1,17.13,"2022-03-21 15:43:30",17.08,"2022-03-21 15:08:30",7.572,7.595,"2022-03-21 15:04:30",7.555,"2022-03-21 15:57:30",3.975,3.992,"2022-03-21 15:39:30",3.963,"2022-03-21 15:03:30",12.07,12.09,"2022-03-21 15:40:00",12.05,"2022-03-21 15:00:30",12.99,13,"2022-03-21 15:54:00",12.97,"2022-03-21 15:39:30",21.1,21.12,"2022-03-21 15:02:00",21.09,"2022-03-21 15:51:30",19.78094,0,2.476,115.7,31.03,123,5.6,"2022-03-21 15:22:30",0,"2022-03-21 15:45:30",3.732,121.3,25.22,138,7.3,"2022-03-21 15:32:00",1.4,"2022-03-21 15:06:00",4.155,2.162
"2022-03-21 17:00:00",14906,43.17,"2022-03-21 16:44:30",13.36,18.2,"2022-03-21 16:39:30",0.169,"2022-03-21 16:58:30",964,32.66,34.16,"2022-03-21 16:38:30",31.93,"2022-03-21 16:18:00",49.63,52.31,"2022-03-21 16:17:00",46.6,"2022-03-21 16:39:00",34.25,34.59,"2022-03-21 16:59:00",33.94,"2022-03-21 16:01:30",31.78,32.1,"2022-03-21 16:50:00",31.37,"2022-03-21 16:01:00",30.36,30.6,"2022-03-21 16:50:00",30.08,"2022-03-21 16:02:00",30.37,30.51,"2022-03-21 16:48:00",30.28,"2022-03-21 16:01:00",30.41,30.49,"2022-03-21 16:05:30",30.36,"2022-03-21 16:02:00",30.9,30.93,"2022-03-21 16:01:30",30.82,"2022-03-21 16:51:30",17.09,17.13,"2022-03-21 16:19:30",17.05,"2022-03-21 16:40:30",7.547,7.561,"2022-03-21 16:12:00",7.53,"2022-03-21 16:47:00",3.989,4.002,"2022-03-21 16:41:30",3.979,"2022-03-21 16:03:00",12.1,12.13,"2022-03-21 16:57:00",12.09,"2022-03-21 16:00:30",12.99,13,"2022-03-21 16:42:00",12.97,"2022-03-21 16:02:00",21.1,21.11,"2022-03-21 16:04:00",21.09,"2022-03-21 16:32:00",13.09008,0,2.402,128.5,33.44,126,5,"2022-03-21 16:51:00",0.3,"2022-03-21 16:35:00",3.602,136.3,24.91,127,7.6,"2022-03-21 16:47:00",0.3,"2022-03-21 16:33:30",2.785,1.287
"2022-03-21 18:00:00",14907,44.78,"2022-03-21 17:11:30",13.36,17.45,"2022-03-21 17:29:00",0.174,"2022-03-21 17:03:00",963,32.26,33.3,"2022-03-21 17:09:00",31.17,"2022-03-21 17:55:30",50.12,54.03,"2022-03-21 17:55:30",47.64,"2022-03-21 17:43:30",34.5,34.6,"2022-03-21 17:26:00",34.2,"2022-03-21 18:00:00",32.37,32.64,"2022-03-21 17:59:30",32.06,"2022-03-21 17:01:30",30.75,31.02,"2022-03-21 17:59:30",30.49,"2022-03-21 17:05:00",30.57,30.77,"2022-03-21 17:55:00",30.46,"2022-03-21 17:03:00",30.41,30.5,"2022-03-21 17:49:30",30.36,"2022-03-21 17:08:30",30.89,30.93,"2022-03-21 17:01:00",30.79,"2022-03-21 17:42:00",17,17.06,"2022-03-21 17:00:30",16.92,"2022-03-21 17:59:00",7.528,7.542,"2022-03-21 17:02:00",7.517,"2022-03-21 17:39:00",4.007,4.018,"2022-03-21 17:38:00",3.992,"2022-03-21 17:09:00",12.14,12.16,"2022-03-21 17:56:00",12.12,"2022-03-21 17:00:30",13,13.02,"2022-03-21 17:57:00",12.98,"2022-03-21 17:03:00",21.1,21.11,"2022-03-21 17:35:30",21.08,"2022-03-21 17:05:00",6.680153,0,2.348,125.8,28.11,116,5.8,"2022-03-21 17:27:30",0.3,"2022-03-21 17:42:30",3.958,135.4,21.9,117,6.9,"2022-03-21 17:25:30",1.3,"2022-03-21 17:17:30",1.432,0.392
"2022-03-21 19:00:00",14908,45.21,"2022-03-21 19:00:00",13.37,17.37,"2022-03-21 18:03:00",0.134,"2022-03-21 18:26:00",963,33.06,34.13,"2022-03-21 18:54:00",31.18,"2022-03-21 18:01:00",46.03,52.96,"2022-03-21 18:01:30",41.72,"2022-03-21 19:00:00",33.81,34.24,"2022-03-21 18:01:00",33.32,"2022-03-21 18:59:00",32.67,32.76,"2022-03-21 18:57:30",32.58,"2022-03-21 18:01:00",31.13,31.39,"2022-03-21 18:59:00",30.88,"2022-03-21 18:00:30",30.77,30.96,"2022-03-21 18:55:00",30.67,"2022-03-21 18:01:30",30.51,30.66,"2022-03-21 18:56:30",30.36,"2022-03-21 18:04:30",30.9,30.93,"2022-03-21 18:01:00",30.81,"2022-03-21 18:09:30",16.82,16.93,"2022-03-21 18:02:00",16.7,"2022-03-21 18:59:30",7.519,7.53,"2022-03-21 18:04:30",7.505,"2022-03-21 18:54:00",4.026,4.038,"2022-03-21 18:47:00",4.014,"2022-03-21 18:14:30",12.19,12.21,"2022-03-21 19:00:00",12.16,"2022-03-21 18:00:30",13.02,13.03,"2022-03-21 18:23:30",13,"2022-03-21 18:06:30",21.1,21.11,"2022-03-21 18:55:30",21.09,"2022-03-21 18:23:30",10.421,0,2.005,134.5,27.84,122,4.1,"2022-03-21 18:53:30",0.4,"2022-03-21 18:42:00",3.202,138.2,23.45,168,5.6,"2022-03-21 18:41:30",1.1,"2022-03-21 18:31:30",1.081,0.004
"2022-03-21 20:00:00",14909,44.52,"2022-03-21 19:32:30",13.36,17.04,"2022-03-21 19:52:30",0.175,"2022-03-21 19:15:30",963,33.54,33.99,"2022-03-21 19:08:00",32.91,"2022-03-21 19:57:30",44.45,46.01,"2022-03-21 19:57:30",42.23,"2022-03-21 19:00:30",33.15,33.44,"2022-03-21 19:01:30",32.92,"2022-03-21 19:45:30",32.67,32.79,"2022-03-21 19:01:30",32.59,"2022-03-21 19:09:00",31.41,31.64,"2022-03-21 19:56:00",31.26,"2022-03-21 19:01:00",31.01,31.14,"2022-03-21 19:47:30",30.9,"2022-03-21 19:00:30",30.61,30.7,"2022-03-21 19:05:00",30.56,"2022-03-21 19:03:30",30.9,30.94,"2022-03-21 19:42:00",30.81,"2022-03-21 19:28:30",16.62,16.7,"2022-03-21 19:00:30",16.54,"2022-03-21 19:58:00",7.481,7.517,"2022-03-21 19:01:30",7.452,"2022-03-21 19:54:30",4.038,4.046,"2022-03-21 19:19:00",4.024,"2022-03-21 19:00:30",12.23,12.26,"2022-03-21 19:57:00",12.21,"2022-03-21 19:00:30",13.04,13.06,"2022-03-21 19:54:00",13.01,"2022-03-21 19:02:00",21.1,21.12,"2022-03-21 19:55:00",21.09,"2022-03-21 19:02:30",6.016954,0,1.895,138.7,26.12,157,4.4,"2022-03-21 19:00:30",0.5,"2022-03-21 19:30:00",3.249,142.2,19.33,149,6.5,"2022-03-21 19:01:00",0.8,"2022-03-21 19:34:00",0.654,0
"2022-03-21 21:00:00",14910,45.97,"2022-03-21 20:00:30",12.9,8.47,"2022-03-21 21:00:00",0,"2022-03-21 20:44:30",963,32.15,33.23,"2022-03-21 20:01:00",30.9,"2022-03-21 21:00:00",49.72,54.86,"2022-03-21 21:00:00",45.62,"2022-03-21 20:01:00",32.69,33.04,"2022-03-21 20:04:00",32.26,"2022-03-21 20:59:30",32.57,32.7,"2022-03-21 20:01:30",32.42,"2022-03-21 20:59:00",31.55,31.66,"2022-03-21 20:31:00",31.46,"2022-03-21 20:21:30",31.17,31.31,"2022-03-21 20:53:30",31.1,"2022-03-21 20:00:30",30.75,30.84,"2022-03-21 20:35:00",30.56,"2022-03-21 20:10:30",30.91,31.01,"2022-03-21 20:58:00",30.84,"2022-03-21 20:13:30",16.47,16.54,"2022-03-21 20:00:30",16.37,"2022-03-21 20:59:30",7.438,7.455,"2022-03-21 20:02:00",7.421,"2022-03-21 20:59:30",4.043,4.052,"2022-03-21 20:59:00",4.034,"2022-03-21 20:00:30",12.28,12.3,"2022-03-21 21:00:00",12.26,"2022-03-21 20:00:30",13.06,13.08,"2022-03-21 20:58:30",13.04,"2022-03-21 20:03:00",21.12,21.14,"2022-03-21 20:51:00",21.1,"2022-03-21 20:00:30",0.9711065,0,1.201,145,30.7,124,2.8,"2022-03-21 20:32:00",0,"2022-03-21 20:05:30",2.379,157.4,24.49,145,4.8,"2022-03-21 20:08:00",0,"2022-03-21 20:44:00",0.118,0
"2022-03-21 22:00:00",14911,52.06,"2022-03-21 21:00:30",12.84,0.341,"2022-03-21 21:33:30",0,"2022-03-21 21:00:30",964,30.45,30.89,"2022-03-21 21:00:30",30.04,"2022-03-21 22:00:00",55.89,57.43,"2022-03-21 21:57:00",54.8,"2022-03-21 21:00:30",31.91,32.29,"2022-03-21 21:01:00",31.57,"2022-03-21 21:51:00",32.4,32.52,"2022-03-21 21:03:00",32.21,"2022-03-21 21:46:30",31.59,31.76,"2022-03-21 21:45:00",31.46,"2022-03-21 21:57:30",31.32,31.43,"2022-03-21 21:53:30",31.28,"2022-03-21 21:00:30",30.79,30.88,"2022-03-21 21:46:00",30.76,"2022-03-21 21:05:00",30.98,31.09,"2022-03-21 21:50:30",30.84,"2022-03-21 21:02:00",16.29,16.38,"2022-03-21 21:02:00",16.21,"2022-03-21 21:59:30",7.404,7.424,"2022-03-21 21:03:00",7.387,"2022-03-21 21:58:30",4.047,4.054,"2022-03-21 21:03:30",4.04,"2022-03-21 21:41:30",12.31,12.33,"2022-03-21 21:53:30",12.29,"2022-03-21 21:01:00",13.09,13.12,"2022-03-21 21:59:00",13.07,"2022-03-21 21:00:30",21.13,21.15,"2022-03-21 21:34:30",21.11,"2022-03-21 21:35:30",0.001727169,0,0.709,131.1,26.64,188,1.8,"2022-03-21 21:06:00",0,"2022-03-21 21:01:00",1.408,146.9,17.96,168,2.4,"2022-03-21 21:03:00",0.6,"2022-03-21 21:03:30",-0.007,0
"2022-03-21 23:00:00",14912,55,"2022-03-21 22:00:30",12.82,0.352,"2022-03-21 22:00:30",0,"2022-03-21 22:00:30",965,29.66,30,"2022-03-21 22:01:30",29.37,"2022-03-21 23:00:00",58.7,61.31,"2022-03-21 22:59:30",56.45,"2022-03-21 22:00:30",31.23,31.59,"2022-03-21 22:00:30",30.97,"2022-03-21 22:47:30",32.15,32.31,"2022-03-21 22:02:30",32,"2022-03-21 22:43:30",31.61,31.72,"2022-03-21 22:01:30",31.47,"2022-03-21 22:58:30",31.45,31.53,"2022-03-21 22:49:00",31.31,"2022-03-21 22:01:00",30.91,31.04,"2022-03-21 22:59:00",30.77,"2022-03-21 22:02:30",31.06,31.13,"2022-03-21 22:37:30",30.94,"2022-03-21 22:08:00",16.14,16.21,"2022-03-21 22:00:30",16.06,"2022-03-21 22:59:30",7.37,7.39,"2022-03-21 22:01:00",7.347,"2022-03-21 22:58:30",4.044,4.052,"2022-03-21 22:16:30",4.036,"2022-03-21 22:19:30",12.34,12.35,"2022-03-21 22:39:30",12.32,"2022-03-21 22:14:00",13.12,13.13,"2022-03-21 22:52:00",13.1,"2022-03-21 22:05:00",21.14,21.16,"2022-03-21 22:41:30",21.13,"2022-03-21 22:02:00",0.0001177908,0,0.681,148.3,34.55,209,2.4,"2022-03-21 22:29:30",0,"2022-03-21 22:09:30",1.408,158.5,20.47,213,3.5,"2022-03-21 22:29:30",0.3,"2022-03-21 22:53:30",-0.009,0
"2022-03-22 00:00:00",14913,55.15,"2022-03-22 00:00:00",12.8,0.354,"2022-03-21 23:00:30",0,"2022-03-21 23:00:30",965,28.93,29.39,"2022-03-21 23:00:30",28.6,"2022-03-21 23:45:30",62.74,64.11,"2022-03-21 23:35:30",60.52,"2022-03-21 23:58:30",30.71,30.97,"2022-03-21 23:00:30",30.52,"2022-03-21 23:56:00",31.89,32.12,"2022-03-21 23:01:00",31.71,"2022-03-21 23:55:00",31.56,31.69,"2022-03-21 23:04:30",31.44,"2022-03-21 23:27:30",31.51,31.53,"2022-03-21 23:37:30",31.46,"2022-03-21 23:05:00",30.99,31.06,"2022-03-21 23:41:00",30.94,"2022-03-21 23:00:30",31.07,31.13,"2022-03-21 23:28:00",31,"2022-03-21 23:11:00",16.01,16.07,"2022-03-21 23:00:30",15.95,"2022-03-21 23:58:00",7.335,7.353,"2022-03-21 23:00:30",7.319,"2022-03-21 23:48:00",4.037,4.048,"2022-03-21 23:19:30",4.028,"2022-03-21 23:53:30",12.36,12.37,"2022-03-21 23:54:30",12.35,"2022-03-21 23:01:00",13.14,13.15,"2022-03-21 23:55:30",13.11,"2022-03-21 23:00:30",21.17,21.19,"2022-03-21 23:52:30",21.15,"2022-03-21 23:01:30",0.0001246862,0,0.492,146.6,34.75,135,1.5,"2022-03-21 23:45:00",0,"2022-03-21 23:01:00",1.148,161.7,28.61,116,3.4,"2022-03-21 23:57:30",0,"2022-03-21 23:13:30",-0.015,0
"2022-03-22 01:00:00",14914,54.41,"2022-03-22 00:30:30",12.78,0.4,"2022-03-22 00:02:30",0,"2022-03-22 00:00:30",967,27.56,28.93,"2022-03-22 00:00:30",25.98,"2022-03-22 01:00:00",68.11,76.63,"2022-03-22 00:58:00",60.26,"2022-03-22 00:03:00",30.26,30.56,"2022-03-22 00:03:00",29.93,"2022-03-22 00:57:00",31.61,31.71,"2022-03-22 00:05:30",31.42,"2022-03-22 00:59:00",31.51,31.66,"2022-03-22 00:30:30",31.35,"2022-03-22 00:55:00",31.51,31.53,"2022-03-22 00:11:00",31.51,"2022-03-22 00:00:30",31.02,31.14,"2022-03-22 00:44:00",30.97,"2022-03-22 00:02:30",31.08,31.14,"2022-03-22 00:58:30",30.98,"2022-03-22 00:25:00",15.9,15.96,"2022-03-22 00:00:30",15.83,"2022-03-22 00:59:00",7.304,7.331,"2022-03-22 00:33:00",7.288,"2022-03-22 00:59:30",4.029,4.038,"2022-03-22 00:02:00",4.02,"2022-03-22 00:51:30",12.37,12.38,"2022-03-22 00:47:30",12.36,"2022-03-22 00:06:30",13.15,13.17,"2022-03-22 00:50:00",13.14,"2022-03-22 00:01:00",21.19,21.21,"2022-03-22 00:57:30",21.17,"2022-03-22 00:04:00",0.0001344421,0,2.908,100,21.28,115,6.6,"2022-03-22 00:29:00",0.3,"2022-03-22 00:02:00",4.713,108.5,21.28,88,13,"2022-03-22 00:28:00",0.8,"2022-03-22 00:07:00",0.03,0
"2022-03-22 02:00:00",14915,56.91,"2022-03-22 01:00:30",12.76,0.515,"2022-03-22 01:00:30",0,"2022-03-22 01:00:30",967,25.03,25.98,"2022-03-22 01:00:30",24.63,"2022-03-22 01:53:30",81.6,84.2,"2022-03-22 01:50:00",75.85,"2022-03-22 01:00:30",29.75,30.03,"2022-03-22 01:01:30",29.46,"2022-03-22 02:00:00",31.34,31.47,"2022-03-22 01:01:00",31.23,"2022-03-22 01:35:30",31.36,31.51,"2022-03-22 01:09:00",31.24,"2022-03-22 01:55:00",31.51,31.55,"2022-03-22 01:35:30",31.46,"2022-03-22 01:34:30",31.11,31.22,"2022-03-22 01:49:00",30.99,"2022-03-22 01:02:30",31.11,31.21,"2022-03-22 01:48:00",31.02,"2022-03-22 01:28:00",15.76,15.83,"2022-03-22 01:00:30",15.69,"2022-03-22 01:58:30",7.271,7.291,"2022-03-22 01:01:30",7.249,"2022-03-22 01:59:30",4.022,4.032,"2022-03-22 01:01:30",4.008,"2022-03-22 02:00:00",12.38,12.38,"2022-03-22 01:00:30",12.37,"2022-03-22 01:01:00",13.16,13.18,"2022-03-22 01:28:00",13.15,"2022-03-22 01:04:00",21.21,21.22,"2022-03-22 01:44:30",21.19,"2022-03-22 01:03:30",0.0004443653,0,2.602,80,20.43,83,6,"2022-03-22 01:12:30",0.7,"2022-03-22 02:00:00",3.988,79.75,15.13,81,9.5,"2022-03-22 01:09:00",1.5,"2022-03-22 02:00:00",0.006,0
"2022-03-22 03:00:00",14916,58.29,"2022-03-22 02:59:30",12.74,0.545,"2022-03-22 02:51:00",0,"2022-03-22 02:00:30",967,24.74,24.87,"2022-03-22 02:30:30",24.56,"2022-03-22 02:12:30",81.1,83.6,"2022-03-22 02:11:00",79.1,"2022-03-22 02:46:30",29.31,29.53,"2022-03-22 02:00:30",29.02,"2022-03-22 03:00:00",31.09,31.29,"2022-03-22 02:05:00",30.85,"2022-03-22 02:59:30",31.24,31.45,"2022-03-22 02:03:30",31.07,"2022-03-22 02:45:00",31.51,31.55,"2022-03-22 02:22:00",31.46,"2022-03-22 02:38:30",31.16,31.25,"2022-03-22 02:13:30",31.07,"2022-03-22 02:05:00",31.19,31.31,"2022-03-22 02:56:30",31.08,"2022-03-22 02:04:00",15.65,15.72,"2022-03-22 02:01:30",15.58,"2022-03-22 02:57:30",7.238,7.255,"2022-03-22 02:03:30",7.221,"2022-03-22 02:49:30",4.012,4.022,"2022-03-22 02:09:00",4,"2022-03-22 02:56:00",12.38,12.38,"2022-03-22 02:04:00",12.37,"2022-03-22 03:00:00",13.17,13.18,"2022-03-22 02:39:30",13.16,"2022-03-22 02:03:30",21.22,21.23,"2022-03-22 02:31:00",21.2,"2022-03-22 02:00:30",0.0008354039,0,2.139,78,19.81,62,3.9,"2022-03-22 02:21:30",0.8,"2022-03-22 02:32:00",3.308,73.7,15.2,65,5.9,"2022-03-22 02:26:30",1.1,"2022-03-22 02:08:30",0.002,0
"2022-03-22 04:00:00",14917,58.1,"2022-03-22 03:59:30",12.73,0.548,"2022-03-22 03:00:30",0,"2022-03-22 03:00:30",967,24.39,24.57,"2022-03-22 03:00:30",24.17,"2022-03-22 03:59:30",79.73,80.8,"2022-03-22 04:00:00",78.48,"2022-03-22 03:16:30",28.93,29.15,"2022-03-22 03:01:00",28.74,"2022-03-22 04:00:00",30.78,30.9,"2022-03-22 03:00:30",30.62,"2022-03-22 03:53:30",31.11,31.24,"2022-03-22 03:16:00",30.96,"2022-03-22 03:52:30",31.45,31.53,"2022-03-22 03:18:30",31.31,"2022-03-22 03:49:30",31.18,31.27,"2022-03-22 03:12:00",31.12,"2022-03-22 03:21:30",31.25,31.33,"2022-03-22 03:36:00",31.15,"2022-03-22 03:26:30",15.54,15.61,"2022-03-22 03:03:00",15.48,"2022-03-22 04:00:00",7.207,7.23,"2022-03-22 03:01:00",7.188,"2022-03-22 04:00:00",4,4.012,"2022-03-22 03:02:00",3.988,"2022-03-22 03:33:30",12.38,12.39,"2022-03-22 03:29:00",12.37,"2022-03-22 03:45:30",13.17,13.18,"2022-03-22 03:20:30",13.16,"2022-03-22 03:09:00",21.22,21.23,"2022-03-22 03:05:00",21.21,"2022-03-22 03:00:30",0.0007373136,0,2.187,69.46,21.74,60,4.6,"2022-03-22 03:05:30",0.4,"2022-03-22 03:38:00",3.466,66.92,13.54,53,5.9,"2022-03-22 03:38:00",1.3,"2022-03-22 03:26:30",0.004,0
"2022-03-22 05:00:00",14918,58,"2022-03-22 04:16:30",12.72,0.548,"2022-03-22 04:07:30",0,"2022-03-22 04:00:30",967,23.76,24.18,"2022-03-22 04:00:30",23.47,"2022-03-22 04:54:30",85.8,88.3,"2022-03-22 04:50:00",80.1,"2022-03-22 04:00:30",28.63,28.84,"2022-03-22 04:01:30",28.43,"2022-03-22 04:57:30",30.52,30.66,"2022-03-22 04:10:00",30.43,"2022-03-22 04:29:30",30.94,31.08,"2022-03-22 04:03:30",30.84,"2022-03-22 04:50:30",31.33,31.46,"2022-03-22 04:18:00",31.31,"2022-03-22 04:01:30",31.18,31.28,"2022-03-22 04:36:00",31.06,"2022-03-22 04:48:30",31.27,31.33,"2022-03-22 04:12:30",31.2,"2022-03-22 04:29:00",15.45,15.5,"2022-03-22 04:03:00",15.41,"2022-03-22 04:48:00",7.175,7.194,"2022-03-22 04:00:30",7.154,"2022-03-22 04:59:00",3.99,4,"2022-03-22 04:00:30",3.979,"2022-03-22 04:56:30",12.38,12.39,"2022-03-22 04:01:30",12.37,"2022-03-22 04:52:00",13.17,13.18,"2022-03-22 04:34:00",13.16,"2022-03-22 04:57:00",21.23,21.24,"2022-03-22 04:20:00",21.21,"2022-03-22 04:01:30",0.0005708174,0,1.296,37.87,31.46,49,2.7,"2022-03-22 04:38:30",0,"2022-03-22 04:43:00",2.184,37.52,21.5,90,4.1,"2022-03-22 04:01:00",0.8,"2022-03-22 04:46:00",-0.011,0
"2022-03-22 06:00:00",14919,58.36,"2022-03-22 05:23:30",12.7,0.57,"2022-03-22 05:23:30",0,"2022-03-22 05:00:30",966,23.35,23.5,"2022-03-22 05:00:30",23.12,"2022-03-22 05:55:00",88,88.7,"2022-03-22 05:50:30",87.3,"2022-03-22 05:17:00",28.37,28.51,"2022-03-22 05:00:30",28.2,"2022-03-22 05:55:00",30.31,30.45,"2022-03-22 05:01:30",30.2,"2022-03-22 05:54:00",30.78,30.95,"2022-03-22 05:01:00",30.64,"2022-03-22 05:35:30",31.3,31.33,"2022-03-22 05:16:00",31.18,"2022-03-22 06:00:00",31.15,31.23,"2022-03-22 05:03:30",31.01,"2022-03-22 05:56:30",31.27,31.33,"2022-03-22 05:01:30",31.18,"2022-03-22 05:06:00",15.38,15.42,"2022-03-22 05:00:30",15.34,"2022-03-22 05:59:00",7.145,7.16,"2022-03-22 05:00:30",7.127,"2022-03-22 06:00:00",3.979,3.99,"2022-03-22 05:11:00",3.969,"2022-03-22 05:56:00",12.36,12.37,"2022-03-22 05:00:30",12.35,"2022-03-22 05:58:30",13.17,13.18,"2022-03-22 05:13:00",13.16,"2022-03-22 05:02:30",21.24,21.26,"2022-03-22 05:41:30",21.22,"2022-03-22 05:01:00",0.0005099149,0,0.847,70.65,20.46,55,1.7,"2022-03-22 05:03:00",0,"2022-03-22 05:18:30",1.324,67.27,15.07,80,2.3,"2022-03-22 05:00:30",0.6,"2022-03-22 05:37:30",-0.017,0
"2022-03-22 07:00:00",14920,58.26,"2022-03-22 06:32:30",12.68,0.577,"2022-03-22 06:34:30",0,"2022-03-22 06:00:30",966,23.09,23.3,"2022-03-22 06:15:30",22.93,"2022-03-22 06:56:00",87.6,88.8,"2022-03-22 07:00:00",86.4,"2022-03-22 06:17:00",28.1,28.22,"2022-03-22 06:01:00",27.99,"2022-03-22 06:54:30",30.08,30.24,"2022-03-22 06:01:30",30.02,"2022-03-22 06:22:30",30.68,30.86,"2022-03-22 06:04:00",30.45,"2022-03-22 07:00:00",31.16,31.31,"2022-03-22 06:04:00",31.1,"2022-03-22 06:31:30",31.1,31.2,"2022-03-22 06:00:30",30.99,"2022-03-22 06:54:30",31.28,31.33,"2022-03-22 06:15:00",31.18,"2022-03-22 06:28:00",15.31,15.35,"2022-03-22 06:01:30",15.26,"2022-03-22 06:58:30",7.118,7.133,"2022-03-22 06:01:30",7.097,"2022-03-22 07:00:00",3.967,3.975,"2022-03-22 06:01:00",3.959,"2022-03-22 06:23:00",12.36,12.37,"2022-03-22 06:12:00",12.35,"2022-03-22 06:40:30",13.17,13.19,"2022-03-22 06:48:30",13.16,"2022-03-22 06:32:30",21.24,21.26,"2022-03-22 06:44:00",21.23,"2022-03-22 06:07:30",0.0005465125,0,0.944,76.88,25.87,73,2.2,"2022-03-22 06:08:00",0.3,"2022-03-22 06:31:30",1.437,77.93,21.05,96,3.1,"2022-03-22 06:13:00",0,"2022-03-22 06:53:30",0.009,0.203
"2022-03-22 08:00:00",14921,58.14,"2022-03-22 07:58:30",12.65,0.585,"2022-03-22 07:28:30",0,"2022-03-22 07:00:30",966,22.99,23.04,"2022-03-22 07:15:30",22.87,"2022-03-22 07:43:00",89.5,90.6,"2022-03-22 07:50:30",88.3,"2022-03-22 07:01:00",27.85,28.01,"2022-03-22 07:02:00",27.78,"2022-03-22 07:48:30",29.88,30.06,"2022-03-22 07:07:00",29.78,"2022-03-22 07:51:00",30.52,30.62,"2022-03-22 07:03:30",30.29,"2022-03-22 07:55:30",31.1,31.14,"2022-03-22 07:06:30",31.08,"2022-03-22 07:26:30",31.02,31.13,"2022-03-22 07:14:30",30.97,"2022-03-22 07:03:00",31.28,31.33,"2022-03-22 07:10:00",31.2,"2022-03-22 07:47:30",15.24,15.27,"2022-03-22 07:02:00",15.19,"2022-03-22 07:58:00",7.09,7.103,"2022-03-22 07:01:00",7.07,"2022-03-22 07:57:00",3.957,3.967,"2022-03-22 07:00:30",3.947,"2022-03-22 07:41:00",12.34,12.35,"2022-03-22 07:00:30",12.33,"2022-03-22 07:58:00",13.17,13.18,"2022-03-22 07:07:00",13.16,"2022-03-22 07:07:30",21.24,21.25,"2022-03-22 07:09:00",21.23,"2022-03-22 07:02:30",0.0003699204,0,0.384,111.3,50.62,133,1.4,"2022-03-22 07:09:00",0,"2022-03-22 07:02:00",0.783,134.2,47.57,180,1.7,"2022-03-22 07:05:00",0,"2022-03-22 07:33:00",0.004,1.048
"2022-03-22 09:00:00",14922,58.15,"2022-03-22 08:09:00",12.62,0.598,"2022-03-22 08:00:30",0,"2022-03-22 08:00:30",967,22.63,22.9,"2022-03-22 08:04:30",22.22,"2022-03-22 09:00:00",91.4,93,"2022-03-22 08:52:30",89.6,"2022-03-22 08:00:30",27.6,27.81,"2022-03-22 08:00:30",27.39,"2022-03-22 08:54:00",29.67,29.85,"2022-03-22 08:07:00",29.6,"2022-03-22 08:28:30",30.34,30.47,"2022-03-22 08:00:30",30.27,"2022-03-22 08:01:00",31.05,31.12,"2022-03-22 08:02:00",30.92,"2022-03-22 08:51:30",30.98,31.08,"2022-03-22 08:02:00",30.97,"2022-03-22 08:01:30",31.27,31.33,"2022-03-22 08:00:30",31.2,"2022-03-22 08:28:00",15.17,15.2,"2022-03-22 08:01:00",15.13,"2022-03-22 08:55:00",7.075,7.1,"2022-03-22 08:31:00",7.058,"2022-03-22 08:56:30",3.947,3.959,"2022-03-22 08:01:00",3.935,"2022-03-22 08:50:30",12.33,12.33,"2022-03-22 08:13:00",12.32,"2022-03-22 08:33:00",13.16,13.17,"2022-03-22 08:24:00",13.15,"2022-03-22 08:35:30",21.24,21.26,"2022-03-22 08:00:30",21.23,"2022-03-22 08:30:30",0.08199767,0,0.257,105.7,45.37,44,0.8,"2022-03-22 08:07:30",0,"2022-03-22 08:02:00",0.675,144,33.79,102,1.2,"2022-03-22 08:09:30",0,"2022-03-22 08:14:00",0.019,1.945
"2022-03-22 10:00:00",14923,54.21,"2022-03-22 10:00:00",12.62,12.71,"2022-03-22 09:03:30",0,"2022-03-22 09:01:00",967,22.91,23.71,"2022-03-22 10:00:00",22.3,"2022-03-22 09:06:30",91.2,94,"2022-03-22 09:19:30",86.9,"2022-03-22 10:00:00",27.38,27.42,"2022-03-22 09:01:00",27.31,"2022-03-22 09:33:00",29.5,29.66,"2022-03-22 09:06:00",29.39,"2022-03-22 09:38:30",30.23,30.41,"2022-03-22 09:13:00",30.08,"2022-03-22 09:56:30",30.91,31.03,"2022-03-22 09:08:30",30.87,"2022-03-22 09:52:00",30.98,31.06,"2022-03-22 09:05:30",30.94,"2022-03-22 09:32:30",31.26,31.31,"2022-03-22 09:04:30",31.18,"2022-03-22 09:37:30",15.1,15.13,"2022-03-22 09:00:30",15.08,"2022-03-22 09:46:00",7.043,7.061,"2022-03-22 09:02:00",7.025,"2022-03-22 09:58:00",3.936,3.943,"2022-03-22 09:03:30",3.928,"2022-03-22 09:30:00",12.31,12.33,"2022-03-22 09:00:30",12.3,"2022-03-22 09:56:00",13.14,13.15,"2022-03-22 09:00:30",13.13,"2022-03-22 09:40:00",21.24,21.25,"2022-03-22 09:05:00",21.22,"2022-03-22 09:18:00",1.56504,0,0.492,106.3,36.78,93,1.8,"2022-03-22 09:32:30",0,"2022-03-22 09:03:30",0.883,124.1,22.93,124,2,"2022-03-22 10:00:00",0,"2022-03-22 09:05:30",0.292,2.717
"2022-03-22 11:00:00",14924,48.13,"2022-03-22 11:00:00",13.06,14.44,"2022-03-22 10:01:30",0.326,"2022-03-22 10:00:30",968,24.74,25.74,"2022-03-22 10:59:30",23.71,"2022-03-22 10:02:00",82.7,87.2,"2022-03-22 10:04:30",78.66,"2022-03-22 10:59:00",27.55,27.81,"2022-03-22 10:50:00",27.37,"2022-03-22 10:01:00",29.35,29.47,"2022-03-22 10:00:30",29.21,"2022-03-22 10:42:00",30.1,30.2,"2022-03-22 10:04:30",29.99,"2022-03-22 10:55:30",30.83,30.92,"2022-03-22 10:07:30",30.69,"2022-03-22 10:55:30",30.94,31.04,"2022-03-22 10:07:00",30.84,"2022-03-22 10:46:30",31.25,31.33,"2022-03-22 10:02:30",31.16,"2022-03-22 10:40:00",15.11,15.14,"2022-03-22 10:59:30",15.09,"2022-03-22 10:00:30",7.013,7.028,"2022-03-22 10:01:00",6.995,"2022-03-22 10:39:00",3.925,3.935,"2022-03-22 10:03:30",3.916,"2022-03-22 10:45:00",12.3,12.31,"2022-03-22 10:30:00",12.29,"2022-03-22 10:44:00",13.13,13.15,"2022-03-22 10:03:00",13.12,"2022-03-22 10:54:30",21.23,21.25,"2022-03-22 10:11:30",21.21,"2022-03-22 10:36:00",4.704786,0,1.201,130.5,30.03,114,3,"2022-03-22 11:00:00",0.3,"2022-03-22 10:11:30",1.784,132.5,25.46,160,3.3,"2022-03-22 10:56:30",0,"2022-03-22 10:17:00",0.892,3.285
"2022-03-22 12:00:00",14925,43.07,"2022-03-22 12:00:00",13.44,17.43,"2022-03-22 11:00:30",0.271,"2022-03-22 11:42:30",968,26.68,28.07,"2022-03-22 11:59:00",25.72,"2022-03-22 11:02:00",74.84,79.15,"2022-03-22 11:05:00",69.48,"2022-03-22 11:57:30",28.2,28.63,"2022-03-22 11:55:30",27.79,"2022-03-22 11:02:30",29.33,29.47,"2022-03-22 11:57:30",29.21,"2022-03-22 11:03:30",29.92,30.07,"2022-03-22 11:01:00",29.81,"2022-03-22 11:53:00",30.7,30.77,"2022-03-22 11:00:30",30.69,"2022-03-22 11:59:30",30.83,30.98,"2022-03-22 11:01:00",30.77,"2022-03-22 11:19:30",31.21,31.33,"2022-03-22 11:08:00",31.08,"2022-03-22 11:48:30",15.18,15.23,"2022-03-22 12:00:00",15.14,"2022-03-22 11:00:30",6.986,7.016,"2022-03-22 11:24:00",6.965,"2022-03-22 11:53:00",3.918,3.93,"2022-03-22 11:05:30",3.906,"2022-03-22 11:59:00",12.29,12.3,"2022-03-22 11:01:00",12.28,"2022-03-22 11:53:00",13.13,13.14,"2022-03-22 11:19:30",13.12,"2022-03-22 11:09:30",21.23,21.25,"2022-03-22 11:26:30",21.21,"2022-03-22 11:05:30",9.181572,0,1.934,130.8,25.99,122,4.3,"2022-03-22 11:47:30",0.4,"2022-03-22 11:03:00",3.157,142.7,23.64,115,5.6,"2022-03-22 11:43:30",0.5,"2022-03-22 11:51:00",1.79,3.599
"2022-03-22 13:00:00",14926,40.03,"2022-03-22 12:18:00",13.4,19.38,"2022-03-22 12:11:00",0.182,"2022-03-22 12:25:00",968,28.13,28.58,"2022-03-22 12:55:00",27.68,"2022-03-22 12:31:00",68.19,71.41,"2022-03-22 12:06:00",65.37,"2022-03-22 13:00:00",29.24,29.84,"2022-03-22 12:57:00",28.6,"2022-03-22 12:00:30",29.49,29.68,"2022-03-22 12:47:00",29.37,"2022-03-22 12:07:30",29.91,29.98,"2022-03-22 12:32:30",29.8,"2022-03-22 12:34:30",30.68,30.71,"2022-03-22 12:00:30",30.54,"2022-03-22 12:57:00",30.78,30.84,"2022-03-22 12:37:30",30.77,"2022-03-22 12:01:00",31.16,31.28,"2022-03-22 12:25:30",31.02,"2022-03-22 12:47:30",15.29,15.35,"2022-03-22 12:52:30",15.22,"2022-03-22 12:00:30",6.95,6.965,"2022-03-22 12:01:30",6.932,"2022-03-22 12:47:30",3.905,3.914,"2022-03-22 12:06:30",3.898,"2022-03-22 12:46:00",12.27,12.28,"2022-03-22 12:14:00",12.26,"2022-03-22 12:48:00",13.11,13.12,"2022-03-22 12:00:30",13.1,"2022-03-22 12:54:00",21.23,21.24,"2022-03-22 12:50:00",21.21,"2022-03-22 12:40:30",12.23604,0,2.633,130.7,28.12,180,5.7,"2022-03-22 12:45:30",0.5,"2022-03-22 12:40:00",4.144,130.3,19.97,180,7.5,"2022-03-22 12:45:30",0.9,"2022-03-22 12:49:00",2.402,3.637
"2022-03-22 14:00:00",14927,43.87,"2022-03-22 14:00:00",13.43,19.73,"2022-03-22 13:39:00",0.2,"2022-03-22 13:59:30",968,28.97,29.93,"2022-03-22 13:56:00",28.31,"2022-03-22 13:13:30",63.99,66.81,"2022-03-22 13:08:00",60.35,"2022-03-22 13:59:30",30.19,30.6,"2022-03-22 13:55:00",29.74,"2022-03-22 13:03:00",29.83,30.07,"2022-03-22 13:47:30",29.6,"2022-03-22 13:00:30",29.9,30.03,"2022-03-22 13:10:00",29.82,"2022-03-22 13:23:00",30.56,30.69,"2022-03-22 13:01:30",30.49,"2022-03-22 13:22:30",30.78,30.84,"2022-03-22 13:06:00",30.74,"2022-03-22 13:37:30",31.08,31.16,"2022-03-22 13:24:00",31,"2022-03-22 13:10:00",15.39,15.42,"2022-03-22 13:47:30",15.33,"2022-03-22 13:01:00",6.93,6.947,"2022-03-22 13:12:30",6.912,"2022-03-22 13:48:30",3.902,3.908,"2022-03-22 13:27:00",3.896,"2022-03-22 13:05:00",12.27,12.28,"2022-03-22 13:04:30",12.25,"2022-03-22 13:03:30",13.1,13.1,"2022-03-22 13:01:00",13.08,"2022-03-22 13:56:00",21.22,21.24,"2022-03-22 13:07:00",21.21,"2022-03-22 13:32:30",11.59807,0,2.428,127.5,27.59,123,4.6,"2022-03-22 13:11:00",0.5,"2022-03-22 13:20:30",4.127,137.4,18.27,133,7,"2022-03-22 13:40:00",0.9,"2022-03-22 13:20:30",2.327,3.392
"2022-03-22 15:00:00",14928,40.15,"2022-03-22 14:36:00",13.39,19.38,"2022-03-22 14:49:00",0.157,"2022-03-22 14:22:00",967,30.53,31.11,"2022-03-22 14:35:00",29.48,"2022-03-22 14:00:30",59.04,62.09,"2022-03-22 14:01:00",56.64,"2022-03-22 14:59:30",31.18,31.82,"2022-03-22 15:00:00",30.55,"2022-03-22 14:00:30",30.26,30.46,"2022-03-22 14:58:00",30.02,"2022-03-22 14:00:30",30.02,30.17,"2022-03-22 14:25:30",29.86,"2022-03-22 14:08:00",30.52,30.62,"2022-03-22 14:58:00",30.49,"2022-03-22 14:01:30",30.75,30.84,"2022-03-22 14:03:00",30.66,"2022-03-22 14:25:00",31.07,31.13,"2022-03-22 14:41:30",30.98,"2022-03-22 14:03:00",15.44,15.49,"2022-03-22 14:58:00",15.41,"2022-03-22 14:08:30",6.897,6.932,"2022-03-22 14:08:30",6.879,"2022-03-22 14:48:30",3.906,3.922,"2022-03-22 14:09:00",3.896,"2022-03-22 14:55:30",12.27,12.27,"2022-03-22 14:14:00",12.25,"2022-03-22 14:46:00",13.08,13.1,"2022-03-22 14:09:00",13.07,"2022-03-22 14:56:00",21.21,21.22,"2022-03-22 14:10:30",21.2,"2022-03-22 14:43:30",17.91719,0,2.293,126.2,33.69,139,6,"2022-03-22 14:44:00",0.3,"2022-03-22 14:14:30",3.629,133.4,25.96,154,7.7,"2022-03-22 14:53:30",0.9,"2022-03-22 14:41:30",3.69,2.879
"2022-03-22 16:00:00",14929,40.55,"2022-03-22 15:09:00",13.4,19.07,"2022-03-22 15:58:00",0.176,"2022-03-22 15:14:00",966,31.58,32.16,"2022-03-22 15:41:00",30.98,"2022-03-22 15:04:00",53.94,57.42,"2022-03-22 15:04:30",51.03,"2022-03-22 15:50:00",32.53,33.04,"2022-03-22 15:53:30",31.87,"2022-03-22 15:01:00",30.81,31.14,"2022-03-22 16:00:00",30.43,"2022-03-22 15:01:00",30.21,30.38,"2022-03-22 15:32:30",30.03,"2022-03-22 15:03:00",30.56,30.71,"2022-03-22 15:45:00",30.49,"2022-03-22 15:00:30",30.69,30.81,"2022-03-22 15:08:00",30.6,"2022-03-22 15:28:30",31.07,31.13,"2022-03-22 15:32:30",30.98,"2022-03-22 15:50:30",15.53,15.57,"2022-03-22 15:57:00",15.48,"2022-03-22 15:03:00",6.863,6.882,"2022-03-22 15:00:30",6.849,"2022-03-22 15:45:30",3.904,3.92,"2022-03-22 15:17:00",3.896,"2022-03-22 15:29:30",12.27,12.28,"2022-03-22 15:35:00",12.27,"2022-03-22 15:00:30",13.08,13.09,"2022-03-22 15:02:30",13.07,"2022-03-22 15:17:30",21.2,21.21,"2022-03-22 15:10:00",21.18,"2022-03-22 15:59:00",13.6511,0,2.152,127.2,28.97,100,5.4,"2022-03-22 15:46:00",0.5,"2022-03-22 15:01:00",3.268,135.2,25.01,162,6.5,"2022-03-22 15:33:30",0.7,"2022-03-22 15:49:30",2.871,2.155
"2022-03-22 17:00:00",14930,43.69,"2022-03-22 16:45:00",13.4,18.88,"2022-03-22 16:56:30",0.184,"2022-03-22 16:30:30",965,32.25,32.99,"2022-03-22 16:53:00",31.41,"2022-03-22 16:03:00",50.75,53.68,"2022-03-22 16:06:00",48.65,"2022-03-22 16:43:30",33.25,33.47,"2022-03-22 17:00:00",33,"2022-03-22 16:05:00",31.44,31.68,"2022-03-22 16:47:30",31.14,"2022-03-22 16:00:30",30.42,30.6,"2022-03-22 16:59:00",30.21,"2022-03-22 16:09:00",30.68,30.75,"2022-03-22 16:45:00",30.54,"2022-03-22 16:05:00",30.67,30.76,"2022-03-22 16:25:00",30.56,"2022-03-22 16:40:30",31.08,31.13,"2022-03-22 16:03:30",31,"2022-03-22 16:20:00",15.56,15.58,"2022-03-22 16:04:00",15.53,"2022-03-22 16:46:00",6.842,6.858,"2022-03-22 16:20:30",6.826,"2022-03-22 16:54:30",3.911,3.92,"2022-03-22 16:25:30",3.902,"2022-03-22 16:02:00",12.28,12.3,"2022-03-22 16:53:30",12.27,"2022-03-22 16:01:00",13.08,13.1,"2022-03-22 16:55:00",13.07,"2022-03-22 16:01:00",21.19,21.2,"2022-03-22 16:03:30",21.18,"2022-03-22 16:34:00",12.45369,0,2.255,127.4,30.74,102,5.5,"2022-03-22 16:37:00",0,"2022-03-22 16:50:30",3.684,137,27.77,111,8.5,"2022-03-22 16:43:30",0.3,"2022-03-22 16:49:30",2.643,1.281
"2022-03-22 18:00:00",14931,43.07,"2022-03-22 17:36:30",13.36,18.26,"2022-03-22 17:13:00",0.133,"2022-03-22 17:23:30",964,33.08,33.97,"2022-03-22 17:32:30",31.87,"2022-03-22 17:01:00",46.55,51.07,"2022-03-22 17:02:00",41.9,"2022-03-22 17:34:30",33.7,34,"2022-03-22 17:52:00",33.35,"2022-03-22 17:01:00",31.93,32.1,"2022-03-22 17:42:00",31.66,"2022-03-22 17:04:00",30.76,31.05,"2022-03-22 17:58:30",30.46,"2022-03-22 17:00:30",30.74,30.92,"2022-03-22 18:00:00",30.69,"2022-03-22 17:00:30",30.7,30.81,"2022-03-22 17:51:30",30.58,"2022-03-22 17:00:30",31.09,31.13,"2022-03-22 17:00:30",31,"2022-03-22 17:58:00",15.53,15.58,"2022-03-22 17:01:00",15.49,"2022-03-22 17:32:00",6.814,6.835,"2022-03-22 17:00:30",6.796,"2022-03-22 17:37:30",3.919,3.93,"2022-03-22 17:48:30",3.908,"2022-03-22 17:11:30",12.32,12.34,"2022-03-22 17:56:00",12.3,"2022-03-22 17:01:00",13.08,13.1,"2022-03-22 17:48:30",13.07,"2022-03-22 17:38:00",21.18,21.2,"2022-03-22 17:03:30",21.17,"2022-03-22 17:19:00",13.20491,0,2.336,127.3,34.52,124,6.6,"2022-03-22 17:58:30",0.3,"2022-03-22 17:40:30",3.872,134.6,27.43,146,7.8,"2022-03-22 17:58:30",0.6,"2022-03-22 17:39:30",2.831,0.388
"2022-03-22 19:00:00",14932,45.27,"2022-03-22 18:00:30",13.36,18.08,"2022-03-22 18:31:00",0.167,"2022-03-22 18:18:30",964,32.56,33.12,"2022-03-22 18:29:00",31.86,"2022-03-22 19:00:00",47.29,54.19,"2022-03-22 19:00:00",45.77,"2022-03-22 18:20:30",33.84,34.03,"2022-03-22 18:13:00",33.53,"2022-03-22 19:00:00",32.34,32.52,"2022-03-22 18:59:00",32.11,"2022-03-22 18:01:00",31.04,31.19,"2022-03-22 18:49:30",30.83,"2022-03-22 18:19:30",30.92,31.05,"2022-03-22 18:59:00",30.77,"2022-03-22 18:02:00",30.76,30.84,"2022-03-22 18:05:00",30.66,"2022-03-22 18:11:30",31.08,31.13,"2022-03-22 18:03:00",31.02,"2022-03-22 18:34:30",15.49,15.54,"2022-03-22 18:00:30",15.42,"2022-03-22 18:55:00",6.801,6.811,"2022-03-22 18:05:00",6.793,"2022-03-22 18:34:30",3.929,3.937,"2022-03-22 18:47:30",3.918,"2022-03-22 18:00:30",12.35,12.37,"2022-03-22 18:54:00",12.33,"2022-03-22 18:03:30",13.09,13.1,"2022-03-22 18:47:00",13.07,"2022-03-22 18:08:30",21.18,21.19,"2022-03-22 18:50:00",21.17,"2022-03-22 18:02:00",5.170226,0,2.06,99.9,35.27,24,4.5,"2022-03-22 18:19:30",0,"2022-03-22 18:58:00",3.048,105.6,30.88,355,5.8,"2022-03-22 18:25:00",0.5,"2022-03-22 18:59:30",0.551,0.004
"2022-03-22 20:00:00",14933,48.04,"2022-03-22 20:00:00",13.21,13.44,"2022-03-22 19:31:30",0,"2022-03-22 19:20:30",964,30.72,31.7,"2022-03-22 19:01:00",30.13,"2022-03-22 19:24:30",60.05,62.34,"2022-03-22 19:30:00",53.81,"2022-03-22 19:01:30",33.38,33.63,"2022-03-22 19:03:00",33.13,"2022-03-22 20:00:00",32.52,32.68,"2022-03-22 19:55:30",32.42,"2022-03-22 19:04:30",31.29,31.46,"2022-03-22 19:57:00",31.1,"2022-03-22 19:05:30",31.09,31.14,"2022-03-22 19:40:30",31,"2022-03-22 19:01:00",30.79,30.84,"2022-03-22 19:35:00",30.77,"2022-03-22 19:04:00",31.07,31.13,"2022-03-22 19:33:00",31,"2022-03-22 19:32:00",15.36,15.44,"2022-03-22 19:01:00",15.28,"2022-03-22 19:58:30",6.794,6.805,"2022-03-22 19:00:30",6.779,"2022-03-22 19:49:00",3.94,3.947,"2022-03-22 19:12:00",3.933,"2022-03-22 19:02:00",12.38,12.41,"2022-03-22 19:57:30",12.36,"2022-03-22 19:01:30",13.11,13.12,"2022-03-22 19:44:30",13.09,"2022-03-22 19:06:30",21.18,21.19,"2022-03-22 19:00:30",21.17,"2022-03-22 19:02:30",3.485542,0,0.986,319.2,36.64,23,2.2,"2022-03-22 19:09:30",0,"2022-03-22 19:25:30",1.885,323.4,29.09,338,3.4,"2022-03-22 19:54:30",0,"2022-03-22 19:57:00",0.378,0
"2022-03-22 21:00:00",14934,47.19,"2022-03-22 20:10:30",12.89,4.563,"2022-03-22 21:00:00",0,"2022-03-22 20:42:30",964,30.85,31.35,"2022-03-22 20:19:00",30.35,"2022-03-22 20:33:30",57.83,61.96,"2022-03-22 20:34:30",53.63,"2022-03-22 20:38:00",32.81,33.15,"2022-03-22 20:01:00",32.36,"2022-03-22 20:59:00",32.52,32.7,"2022-03-22 20:09:00",32.4,"2022-03-22 20:53:30",31.51,31.62,"2022-03-22 20:27:00",31.35,"2022-03-22 20:05:30",31.23,31.33,"2022-03-22 20:49:30",31.1,"2022-03-22 20:00:30",30.81,30.94,"2022-03-22 20:56:30",30.77,"2022-03-22 20:01:00",31.07,31.13,"2022-03-22 20:07:30",31,"2022-03-22 20:27:00",15.22,15.29,"2022-03-22 20:00:30",15.12,"2022-03-22 20:59:30",6.778,6.791,"2022-03-22 20:04:00",6.764,"2022-03-22 20:59:30",3.946,3.955,"2022-03-22 20:50:00",3.937,"2022-03-22 20:32:30",12.42,12.44,"2022-03-22 20:57:00",12.4,"2022-03-22 20:05:30",13.13,13.15,"2022-03-22 20:49:00",13.11,"2022-03-22 20:05:00",21.19,21.21,"2022-03-22 21:00:00",21.18,"2022-03-22 20:05:30",0.8729707,0,1.089,165,87.4,185,4.9,"2022-03-22 20:53:00",0,"2022-03-22 20:04:00",1.989,208.7,94.2,151,6.8,"2022-03-22 20:53:00",0,"2022-03-22 20:06:00",0.099,0
"2022-03-22 22:00:00",14935,51.63,"2022-03-22 21:00:30",12.84,0.341,"2022-03-22 21:31:30",0,"2022-03-22 21:00:30",965,29.86,30.57,"2022-03-22 21:00:30",29.19,"2022-03-22 21:59:30",57.74,60.07,"2022-03-22 21:59:00",55.96,"2022-03-22 21:04:00",32.02,32.43,"2022-03-22 21:00:30",31.57,"2022-03-22 21:59:30",32.41,32.52,"2022-03-22 21:06:00",32.23,"2022-03-22 21:55:30",31.57,31.69,"2022-03-22 21:22:30",31.45,"2022-03-22 21:19:30",31.34,31.51,"2022-03-22 21:55:00",31.31,"2022-03-22 21:00:30",30.96,31.06,"2022-03-22 21:53:00",30.81,"2022-03-22 21:21:30",31.07,31.14,"2022-03-22 21:41:00",30.98,"2022-03-22 21:04:00",15.04,15.14,"2022-03-22 21:00:30",14.95,"2022-03-22 21:54:30",6.753,6.77,"2022-03-22 21:01:00",6.738,"2022-03-22 21:51:30",3.951,3.957,"2022-03-22 21:21:00",3.943,"2022-03-22 21:02:00",12.46,12.48,"2022-03-22 21:48:00",12.44,"2022-03-22 21:00:30",13.14,13.16,"2022-03-22 21:51:30",13.13,"2022-03-22 21:06:30",21.21,21.22,"2022-03-22 21:20:30",21.19,"2022-03-22 21:06:30",0.0006294523,0,1.374,138.9,22.77,135,2.9,"2022-03-22 21:04:30",0.5,"2022-03-22 21:43:00",2.684,148.7,16.49,162,5.2,"2022-03-22 21:04:00",0.6,"2022-03-22 21:50:30",0.013,0
"2022-03-22 23:00:00",14936,54.48,"2022-03-22 22:35:00",12.8,0.348,"2022-03-22 22:01:00",0,"2022-03-22 22:00:30",967,27.97,29.24,"2022-03-22 22:29:00",25.7,"2022-03-22 22:58:30",66.62,77.74,"2022-03-22 22:59:00",59.55,"2022-03-22 22:04:00",31.24,31.59,"2022-03-22 22:00:30",30.91,"2022-03-22 23:00:00",32.16,32.31,"2022-03-22 22:06:30",32.01,"2022-03-22 22:42:00",31.6,31.75,"2022-03-22 22:55:00",31.45,"2022-03-22 22:23:00",31.49,31.53,"2022-03-22 22:47:00",31.38,"2022-03-22 22:02:30",31.01,31.11,"2022-03-22 22:54:00",30.97,"2022-03-22 22:00:30",31.08,31.18,"2022-03-22 22:58:30",31,"2022-03-22 22:31:30",14.88,14.96,"2022-03-22 22:00:30",14.82,"2022-03-22 22:55:00",6.727,6.747,"2022-03-22 22:01:30",6.709,"2022-03-22 22:56:30",3.951,3.957,"2022-03-22 22:01:00",3.941,"2022-03-22 22:52:30",12.48,12.5,"2022-03-22 22:58:00",12.47,"2022-03-22 22:01:00",13.17,13.18,"2022-03-22 22:56:00",13.15,"2022-03-22 22:04:30",21.22,21.24,"2022-03-22 22:59:30",21.2,"2022-03-22 22:10:30",3.834277e-05,0,3.555,110.7,21.75,107,10.6,"2022-03-22 22:37:00",0.9,"2022-03-22 22:10:30",5.189,116,19.66,97,11.3,"2022-03-22 22:32:30",1.4,"2022-03-22 22:18:30",0.042,0
"2022-03-23 00:00:00",14937,56.78,"2022-03-22 23:00:30",12.79,0.468,"2022-03-22 23:01:30",0,"2022-03-22 23:00:30",968,24.34,25.62,"2022-03-22 23:00:30",23.23,"2022-03-22 23:59:30",85.9,93.1,"2022-03-22 23:59:00",77.12,"2022-03-22 23:00:30",30.5,30.94,"2022-03-22 23:00:30",30.14,"2022-03-22 23:52:00",31.89,32.1,"2022-03-22 23:05:00",31.65,"2022-03-22 23:58:30",31.54,31.75,"2022-03-22 23:05:00",31.45,"2022-03-22 23:47:30",31.51,31.56,"2022-03-22 23:51:00",31.49,"2022-03-22 23:18:30",31.09,31.19,"2022-03-22 23:53:00",30.97,"2022-03-22 23:19:00",31.16,31.29,"2022-03-22 23:54:30",31.04,"2022-03-22 23:20:00",14.74,14.82,"2022-03-22 23:01:00",14.68,"2022-03-23 00:00:00",6.697,6.712,"2022-03-22 23:01:30",6.682,"2022-03-22 23:49:00",3.946,3.953,"2022-03-22 23:04:30",3.935,"2022-03-22 23:53:00",12.51,12.51,"2022-03-22 23:50:00",12.49,"2022-03-22 23:02:00",13.19,13.2,"2022-03-22 23:45:30",13.17,"2022-03-22 23:01:30",21.23,21.25,"2022-03-22 23:28:30",21.21,"2022-03-22 23:04:30",0.0002980276,0.4,3.523,86.5,24.29,81,7.2,"2022-03-22 23:29:30",0.4,"2022-03-22 23:34:00",5.406,84.6,17.62,53,11.9,"2022-03-22 23:14:00",2.2,"2022-03-22 23:34:30",0.007,0
"2022-03-23 01:00:00",14938,61.29,"2022-03-23 01:00:00",12.78,0.564,"2022-03-23 00:30:00",0,"2022-03-23 00:00:30",969,23.17,23.23,"2022-03-23 00:15:30",23.04,"2022-03-23 00:46:00",94,95.1,"2022-03-23 00:34:30",92.5,"2022-03-23 00:03:30",29.8,30.18,"2022-03-23 00:03:00",29.37,"2022-03-23 00:59:00",31.57,31.69,"2022-03-23 00:10:30",31.4,"2022-03-23 00:59:00",31.53,31.64,"2022-03-23 00:30:00",31.38,"2022-03-23 00:58:00",31.52,31.59,"2022-03-23 00:31:00",31.49,"2022-03-23 00:24:00",31.18,31.25,"2022-03-23 00:05:30",31.11,"2022-03-23 00:02:30",31.25,31.31,"2022-03-23 00:42:30",31.14,"2022-03-23 00:04:30",14.6,14.68,"2022-03-23 00:01:00",14.54,"2022-03-23 00:56:00",6.669,6.688,"2022-03-23 00:00:30",6.651,"2022-03-23 00:56:00",3.935,3.945,"2022-03-23 00:02:30",3.928,"2022-03-23 00:19:00",12.52,12.53,"2022-03-23 00:49:30",12.51,"2022-03-23 00:01:30",13.19,13.2,"2022-03-23 00:28:00",13.18,"2022-03-23 00:10:00",21.24,21.25,"2022-03-23 00:05:00",21.22,"2022-03-23 00:04:30",0.0008307686,0.4,2.237,66.34,25.04,33,5.7,"2022-03-23 00:02:00",0.7,"2022-03-23 00:50:30",3.792,64.21,18,70,7.2,"2022-03-23 00:07:00",0.6,"2022-03-23 00:57:30",-0.011,0
"2022-03-23 02:00:00",14939,60.54,"2022-03-23 02:00:00",12.75,0.045,"2022-03-23 01:50:30",0,"2022-03-23 01:00:30",969,22.83,23.1,"2022-03-23 01:00:30",22.7,"2022-03-23 01:51:00",95.7,97.2,"2022-03-23 01:50:30",93.9,"2022-03-23 01:03:00",29.1,29.46,"2022-03-23 01:12:30",28.67,"2022-03-23 01:59:30",31.22,31.47,"2022-03-23 01:03:00",31.03,"2022-03-23 02:00:00",31.37,31.52,"2022-03-23 01:03:30",31.24,"2022-03-23 01:37:00",31.52,31.56,"2022-03-23 01:04:30",31.51,"2022-03-23 01:00:30",31.18,31.27,"2022-03-23 01:22:30",31.14,"2022-03-23 01:01:00",31.28,31.34,"2022-03-23 01:52:00",31.19,"2022-03-23 01:38:00",14.57,14.65,"2022-03-23 02:00:00",14.52,"2022-03-23 01:12:00",6.641,6.659,"2022-03-23 01:06:30",6.624,"2022-03-23 01:59:00",3.928,3.937,"2022-03-23 01:03:00",3.918,"2022-03-23 01:41:30",12.52,12.53,"2022-03-23 01:00:30",12.52,"2022-03-23 01:27:30",13.21,13.22,"2022-03-23 01:53:00",13.19,"2022-03-23 01:13:30",21.25,21.27,"2022-03-23 01:49:00",21.24,"2022-03-23 01:00:30",0.0009106633,3,1.477,66.6,25.16,31,3.7,"2022-03-23 01:07:30",0.3,"2022-03-23 01:33:30",2.492,62.33,15.99,83,5.4,"2022-03-23 01:22:00",0.7,"2022-03-23 02:00:00",-0.016,0
"2022-03-23 03:00:00",14940,59.36,"2022-03-23 02:59:30",12.74,0.045,"2022-03-23 02:07:00",0,"2022-03-23 02:00:30",968,22.87,22.97,"2022-03-23 02:45:30",22.77,"2022-03-23 02:10:00",97.3,98,"2022-03-23 02:49:30",96.4,"2022-03-23 02:01:00",28.41,28.66,"2022-03-23 02:01:00",28.18,"2022-03-23 02:55:00",30.8,31.06,"2022-03-23 02:00:30",30.59,"2022-03-23 02:57:00",31.2,31.41,"2022-03-23 02:02:00",31.04,"2022-03-23 02:36:30",31.51,31.53,"2022-03-23 02:39:30",31.49,"2022-03-23 02:35:30",31.19,31.23,"2022-03-23 02:01:30",31.17,"2022-03-23 02:02:30",31.28,31.39,"2022-03-23 02:30:00",31.22,"2022-03-23 02:00:30",14.74,14.85,"2022-03-23 02:59:30",14.64,"2022-03-23 02:00:30",6.611,6.627,"2022-03-23 02:10:00",6.593,"2022-03-23 02:57:00",3.917,3.928,"2022-03-23 02:25:30",3.904,"2022-03-23 02:51:30",12.52,12.53,"2022-03-23 02:00:30",12.51,"2022-03-23 02:37:30",13.22,13.22,"2022-03-23 02:07:00",13.2,"2022-03-23 02:17:30",21.27,21.28,"2022-03-23 02:45:00",21.25,"2022-03-23 02:02:30",0.000666695,0.2,0.597,74.37,31.49,31,1.4,"2022-03-23 02:39:30",0,"2022-03-23 02:01:30",1.035,80.7,25.79,41,1.8,"2022-03-23 02:39:30",0,"2022-03-23 02:22:30",-0.021,0
"2022-03-23 04:00:00",14941,58.64,"2022-03-23 03:55:00",12.72,0.045,"2022-03-23 03:00:30",0,"2022-03-23 03:00:30",967,22.92,23.03,"2022-03-23 03:11:00",22.83,"2022-03-23 03:36:30",97.7,98.3,"2022-03-23 03:21:30",97,"2022-03-23 03:01:00",28,28.22,"2022-03-23 03:00:30",27.81,"2022-03-23 03:54:00",30.4,30.64,"2022-03-23 03:01:00",30.22,"2022-03-23 03:51:00",31.03,31.24,"2022-03-23 03:08:00",30.85,"2022-03-23 03:38:30",31.47,31.53,"2022-03-23 03:18:30",31.33,"2022-03-23 03:59:00",31.2,31.28,"2022-03-23 03:09:30",31.17,"2022-03-23 03:00:30",31.29,31.39,"2022-03-23 03:13:00",31.18,"2022-03-23 03:25:30",14.95,15.04,"2022-03-23 03:59:30",14.85,"2022-03-23 03:00:30",6.578,6.598,"2022-03-23 03:04:30",6.558,"2022-03-23 03:57:30",3.901,3.91,"2022-03-23 03:01:30",3.889,"2022-03-23 03:59:00",12.51,12.52,"2022-03-23 03:19:00",12.5,"2022-03-23 03:51:30",13.22,13.23,"2022-03-23 03:07:30",13.21,"2022-03-23 03:08:00",21.28,21.29,"2022-03-23 03:44:00",21.26,"2022-03-23 03:13:00",0.0006241481,0,0.602,56.65,25.58,34,1.3,"2022-03-23 03:52:30",0,"2022-03-23 03:06:30",1.17,57.9,24.1,45,2.3,"2022-03-23 03:53:30",0.3,"2022-03-23 03:09:00",-0.021,0
"2022-03-23 05:00:00",14942,58.3,"2022-03-23 05:00:00",12.71,0.56,"2022-03-23 04:49:00",0,"2022-03-23 04:00:30",967,22.82,22.84,"2022-03-23 04:30:30",22.72,"2022-03-23 04:38:30",98,98.7,"2022-03-23 04:50:30",97.2,"2022-03-23 04:04:00",27.68,27.83,"2022-03-23 04:02:00",27.42,"2022-03-23 04:58:00",30.08,30.26,"2022-03-23 04:04:30",29.86,"2022-03-23 04:58:00",30.8,31.02,"2022-03-23 04:00:30",30.67,"2022-03-23 04:42:00",31.32,31.49,"2022-03-23 04:01:30",31.28,"2022-03-23 05:00:00",31.2,31.28,"2022-03-23 04:50:00",31.17,"2022-03-23 04:01:00",31.32,31.42,"2022-03-23 04:25:00",31.24,"2022-03-23 04:00:30",15.11,15.2,"2022-03-23 04:59:30",15.04,"2022-03-23 04:00:30",6.549,6.564,"2022-03-23 04:01:00",6.532,"2022-03-23 04:50:00",3.889,3.898,"2022-03-23 04:19:00",3.877,"2022-03-23 04:58:00",12.51,12.52,"2022-03-23 04:00:30",12.49,"2022-03-23 04:54:30",13.21,13.22,"2022-03-23 04:02:00",13.2,"2022-03-23 04:25:00",21.28,21.3,"2022-03-23 04:27:00",21.27,"2022-03-23 04:01:00",0.0005491521,0,0.528,16.34,42.86,1,1.7,"2022-03-23 04:04:00",0,"2022-03-23 04:20:30",1.094,16.8,36.86,357,2.5,"2022-03-23 04:05:00",0.4,"2022-03-23 04:32:30",-0.022,0
"2022-03-23 06:00:00",14943,57.97,"2022-03-23 05:35:30",12.69,0.433,"2022-03-23 06:00:00",0,"2022-03-23 05:00:30",967,22.7,22.77,"2022-03-23 05:00:30",22.61,"2022-03-23 05:47:00",98.2,99,"2022-03-23 05:50:30",97.5,"2022-03-23 05:04:00",27.37,27.6,"2022-03-23 05:00:30",27.18,"2022-03-23 05:54:30",29.76,29.93,"2022-03-23 05:03:30",29.6,"2022-03-23 05:50:30",30.6,30.83,"2022-03-23 05:05:30",30.44,"2022-03-23 05:37:00",31.23,31.33,"2022-03-23 05:22:00",31.1,"2022-03-23 05:51:30",31.19,31.26,"2022-03-23 05:45:00",31.09,"2022-03-23 05:55:30",31.32,31.44,"2022-03-23 05:51:30",31.24,"2022-03-23 05:26:00",15.25,15.32,"2022-03-23 05:59:30",15.19,"2022-03-23 05:00:30",6.524,6.541,"2022-03-23 05:03:00",6.509,"2022-03-23 05:50:30",3.875,3.885,"2022-03-23 05:20:30",3.864,"2022-03-23 05:55:00",12.49,12.5,"2022-03-23 05:20:30",12.47,"2022-03-23 05:41:00",13.21,13.22,"2022-03-23 05:03:30",13.2,"2022-03-23 05:49:00",21.29,21.3,"2022-03-23 05:43:00",21.27,"2022-03-23 05:01:00",0.0004750755,0,0.306,33.33,24.74,349,0.7,"2022-03-23 05:08:00",0,"2022-03-23 05:02:00",0.645,31.46,26.98,2,1.3,"2022-03-23 05:08:30",0,"2022-03-23 05:42:00",-0.023,0
"2022-03-23 07:00:00",14944,57.74,"2022-03-23 06:55:30",12.67,0.246,"2022-03-23 06:04:00",0,"2022-03-23 06:00:30",967,22.59,22.67,"2022-03-23 06:06:00",22.53,"2022-03-23 06:42:00",98.5,99.1,"2022-03-23 06:50:30",97.8,"2022-03-23 06:02:30",27.12,27.26,"2022-03-23 06:00:30",26.98,"2022-03-23 06:52:30",29.53,29.7,"2022-03-23 06:05:00",29.37,"2022-03-23 06:58:00",30.37,30.55,"2022-03-23 06:01:30",30.25,"2022-03-23 06:50:00",31.11,31.18,"2022-03-23 06:00:30",31.08,"2022-03-23 07:00:00",31.13,31.24,"2022-03-23 06:07:30",30.97,"2022-03-23 06:57:30",31.33,31.44,"2022-03-23 06:11:00",31.22,"2022-03-23 06:25:30",15.38,15.44,"2022-03-23 06:56:00",15.32,"2022-03-23 06:03:00",6.498,6.512,"2022-03-23 06:00:30",6.484,"2022-03-23 06:59:00",3.862,3.871,"2022-03-23 06:01:30",3.848,"2022-03-23 06:58:00",12.47,12.49,"2022-03-23 06:01:00",12.45,"2022-03-23 06:58:00",13.2,13.21,"2022-03-23 06:40:00",13.19,"2022-03-23 06:24:00",21.29,21.3,"2022-03-23 06:15:00",21.27,"2022-03-23 06:00:30",0.0004367535,0,0.293,292.8,34.08,314,0.8,"2022-03-23 06:34:30",0,"2022-03-23 06:01:30",0.583,310.2,34.41,337,1.1,"2022-03-23 06:38:00",0,"2022-03-23 06:09:30",0.001,0.205
"2022-03-23 08:00:00",14945,57.31,"2022-03-23 07:51:00",12.65,0.594,"2022-03-23 07:48:00",0,"2022-03-23 07:00:30",967,22.49,22.54,"2022-03-23 07:45:30",22.4,"2022-03-23 07:25:00",98.7,99.3,"2022-03-23 07:35:00",97.9,"2022-03-23 07:03:30",26.93,27,"2022-03-23 07:03:00",26.77,"2022-03-23 07:54:00",29.3,29.49,"2022-03-23 07:06:30",29.18,"2022-03-23 07:39:30",30.22,30.39,"2022-03-23 07:03:00",30.04,"2022-03-23 07:53:30",31,31.12,"2022-03-23 07:03:00",30.9,"2022-03-23 07:28:00",31.03,31.13,"2022-03-23 07:01:00",30.97,"2022-03-23 07:21:30",31.31,31.41,"2022-03-23 07:33:00",31.22,"2022-03-23 07:01:30",15.47,15.52,"2022-03-23 07:54:00",15.44,"2022-03-23 07:00:30",6.477,6.489,"2022-03-23 07:01:30",6.461,"2022-03-23 07:57:30",3.848,3.856,"2022-03-23 07:08:30",3.839,"2022-03-23 07:55:30",12.45,12.46,"2022-03-23 07:03:30",12.43,"2022-03-23 07:57:30",13.19,13.21,"2022-03-23 07:06:00",13.18,"2022-03-23 07:52:00",21.28,21.3,"2022-03-23 07:11:00",21.27,"2022-03-23 07:31:30",0.0003864288,0.2,0.129,306.5,44.96,133,0.5,"2022-03-23 07:32:30",0,"2022-03-23 07:00:30",0.203,307.5,52.02,146,0.6,"2022-03-23 07:31:30",0,"2022-03-23 07:00:30",0.001,1.047
"2022-03-23 09:00:00",14946,57.4,"2022-03-23 08:01:30",12.62,0.64,"2022-03-23 08:00:30",0,"2022-03-23 08:00:30",967,22.41,22.6,"2022-03-23 08:23:30",22.21,"2022-03-23 08:44:30",98.8,99.6,"2022-03-23 08:20:30",98.1,"2022-03-23 08:47:00",26.71,26.85,"2022-03-23 08:00:30",26.56,"2022-03-23 08:49:30",29.1,29.3,"2022-03-23 08:03:30",28.97,"2022-03-23 08:36:30",30.04,30.22,"2022-03-23 08:01:00",29.87,"2022-03-23 08:57:30",30.86,30.94,"2022-03-23 08:01:00",30.69,"2022-03-23 08:56:00",30.99,31.06,"2022-03-23 08:01:00",30.94,"2022-03-23 08:48:00",31.29,31.38,"2022-03-23 08:56:00",31.2,"2022-03-23 08:43:00",15.55,15.58,"2022-03-23 08:47:30",15.52,"2022-03-23 08:01:00",6.459,6.469,"2022-03-23 08:06:30",6.438,"2022-03-23 08:56:00",3.835,3.844,"2022-03-23 08:02:00",3.827,"2022-03-23 08:46:00",12.43,12.44,"2022-03-23 08:00:30",12.41,"2022-03-23 08:49:30",13.18,13.19,"2022-03-23 08:00:30",13.15,"2022-03-23 08:57:30",21.28,21.29,"2022-03-23 08:00:30",21.27,"2022-03-23 08:46:30",0.1123353,0,0.151,33.49,47.82,186,0.8,"2022-03-23 08:48:30",0,"2022-03-23 08:00:30",0.535,120.1,86.1,319,1.2,"2022-03-23 08:19:30",0,"2022-03-23 08:01:00",0.023,1.939
"2022-03-23 10:00:00",14947,53.64,"2022-03-23 10:00:00",12.65,12.73,"2022-03-23 09:03:00",0.002,"2022-03-23 09:18:00",968,23,23.47,"2022-03-23 09:59:00",22.41,"2022-03-23 09:00:30",99.1,99.8,"2022-03-23 09:05:00",98.4,"2022-03-23 09:46:00",26.58,26.69,"2022-03-23 09:56:30",26.54,"2022-03-23 09:10:30",28.89,29.09,"2022-03-23 09:17:30",28.77,"2022-03-23 09:41:00",29.88,30.03,"2022-03-23 09:34:00",29.68,"2022-03-23 09:59:00",30.71,30.83,"2022-03-23 09:00:30",30.69,"2022-03-23 09:04:30",30.93,31.03,"2022-03-23 09:03:30",30.77,"2022-03-23 09:55:00",31.28,31.33,"2022-03-23 09:17:30",31.2,"2022-03-23 09:53:00",15.63,15.71,"2022-03-23 09:59:00",15.58,"2022-03-23 09:00:30",6.44,6.455,"2022-03-23 09:14:30",6.424,"2022-03-23 09:59:30",3.821,3.831,"2022-03-23 09:00:30",3.812,"2022-03-23 09:33:30",12.41,12.42,"2022-03-23 09:02:30",12.39,"2022-03-23 09:59:30",13.16,13.17,"2022-03-23 09:07:00",13.15,"2022-03-23 09:42:00",21.27,21.29,"2022-03-23 09:04:00",21.26,"2022-03-23 09:32:30",1.379361,0,0.295,323.2,44.44,121,0.7,"2022-03-23 09:07:00",0,"2022-03-23 09:00:30",0.397,333.9,51.47,181,1,"2022-03-23 09:06:00",0,"2022-03-23 09:00:30",0.261,2.702
"2022-03-23 13:00:00",14950,39.22,"2022-03-23 12:01:30",13.4,18.38,"2022-03-23 12:06:30",0.19,"2022-03-23 12:14:00",969,27.97,28.75,"2022-03-23 12:51:00",27.18,"2022-03-23 12:09:30",71.63,76.41,"2022-03-23 12:12:00",66.95,"2022-03-23 12:49:00",28.86,29.4,"2022-03-23 12:59:00",28.36,"2022-03-23 12:00:30",29.03,29.26,"2022-03-23 12:57:00",28.77,"2022-03-23 12:05:00",29.48,29.56,"2022-03-23 12:00:30",29.4,"2022-03-23 12:15:30",30.38,30.51,"2022-03-23 12:03:30",30.28,"2022-03-23 12:35:00",30.72,30.84,"2022-03-23 12:03:30",30.58,"2022-03-23 12:49:00",31.1,31.21,"2022-03-23 12:16:00",31.02,"2022-03-23 12:47:00",16.21,16.3,"2022-03-23 12:59:30",16.11,"2022-03-23 12:01:30",6.422,6.432,"2022-03-23 12:44:30",6.412,"2022-03-23 12:18:30",3.794,3.8,"2022-03-23 12:01:00",3.787,"2022-03-23 12:45:30",12.35,12.36,"2022-03-23 12:06:00",12.34,"2022-03-23 12:27:30",13.11,13.12,"2022-03-23 12:00:30",13.1,"2022-03-23 12:58:00",21.25,21.27,"2022-03-23 12:04:00",21.23,"2022-03-23 12:48:30",12.04724,0,2.104,106.3,24.27,153,4.4,"2022-03-23 12:04:30",0.4,"2022-03-23 12:31:30",3.088,109.5,20.74,139,5.1,"2022-03-23 12:42:00",0,"2022-03-23 12:28:00",2.392,3.625
"2022-03-23 14:00:00",14951,40.9,"2022-03-23 13:58:00",13.4,18.73,"2022-03-23 13:38:30",0.18,"2022-03-23 13:58:00",969,29.37,30.49,"2022-03-23 13:51:00",28.23,"2022-03-23 13:01:30",64.93,69.24,"2022-03-23 13:04:30",59.83,"2022-03-23 13:58:30",29.87,30.45,"2022-03-23 14:00:00",29.35,"2022-03-23 13:06:00",29.43,29.68,"2022-03-23 14:00:00",29.18,"2022-03-23 13:00:30",29.52,29.75,"2022-03-23 14:00:00",29.42,"2022-03-23 13:00:30",30.3,30.37,"2022-03-23 13:03:30",30.28,"2022-03-23 13:00:30",30.61,30.74,"2022-03-23 13:03:00",30.56,"2022-03-23 13:10:00",31.08,31.14,"2022-03-23 13:03:30",31.02,"2022-03-23 13:19:30",16.35,16.4,"2022-03-23 13:59:00",16.28,"2022-03-23 13:00:30",6.433,6.444,"2022-03-23 13:40:00",6.424,"2022-03-23 13:03:00",3.792,3.798,"2022-03-23 13:37:00",3.785,"2022-03-23 13:52:30",12.34,12.35,"2022-03-23 13:01:00",12.33,"2022-03-23 13:50:30",13.1,13.11,"2022-03-23 13:00:30",13.08,"2022-03-23 13:59:00",21.23,21.25,"2022-03-23 13:00:30",21.21,"2022-03-23 13:50:30",16.07371,0,2.296,106.1,31.84,49,5,"2022-03-23 13:52:30",0.8,"2022-03-23 13:10:00",3.476,113.4,26.75,110,6.9,"2022-03-23 13:44:30",1.4,"2022-03-23 13:09:00",3.25,3.38
"2022-03-23 15:00:00",14952,40.99,"2022-03-23 14:43:30",13.4,18.01,"2022-03-23 14:34:00",0.187,"2022-03-23 14:05:30",967,30.73,31.97,"2022-03-23 14:56:00",29.84,"2022-03-23 14:05:30",58.66,63.94,"2022-03-23 14:06:30",53.03,"2022-03-23 14:59:30",31.12,31.8,"2022-03-23 14:56:30",30.5,"2022-03-23 14:01:30",29.92,30.26,"2022-03-23 14:58:30",29.6,"2022-03-23 14:01:30",29.69,29.8,"2022-03-23 14:20:30",29.54,"2022-03-23 14:11:30",30.29,30.36,"2022-03-23 14:16:00",30.28,"2022-03-23 14:01:00",30.59,30.66,"2022-03-23 14:11:30",30.53,"2022-03-23 14:54:00",31.09,31.13,"2022-03-23 14:10:30",31.04,"2022-03-23 14:01:30",16.45,16.5,"2022-03-23 14:53:00",16.39,"2022-03-23 14:01:00",6.442,6.449,"2022-03-23 14:28:00",6.435,"2022-03-23 14:16:00",3.792,3.8,"2022-03-23 14:57:00",3.783,"2022-03-23 14:09:30",12.33,12.34,"2022-03-23 14:00:30",12.33,"2022-03-23 14:15:00",13.08,13.1,"2022-03-23 14:00:30",13.06,"2022-03-23 14:58:00",21.21,21.22,"2022-03-23 14:01:00",21.19,"2022-03-23 14:51:30",19.23957,0,2.197,111.4,27.19,107,4.6,"2022-03-23 14:44:30",0.6,"2022-03-23 14:03:30",3.205,110.3,25.96,97,6.4,"2022-03-23 14:17:00",0.6,"2022-03-23 14:01:30",3.982,2.873
"2022-03-23 16:00:00",14953,39.63,"2022-03-23 15:21:00",13.36,18.08,"2022-03-23 15:58:00",0.156,"2022-03-23 15:19:00",966,32.22,32.98,"2022-03-23 15:57:00",31.38,"2022-03-23 15:32:00",52.16,55.27,"2022-03-23 15:32:30",48.4,"2022-03-23 15:58:30",32.69,33.44,"2022-03-23 15:58:30",31.8,"2022-03-23 15:01:00",30.57,31.01,"2022-03-23 15:58:30",30.22,"2022-03-23 15:00:30",29.89,30.15,"2022-03-23 15:59:30",29.66,"2022-03-23 15:05:00",30.3,30.37,"2022-03-23 15:48:30",30.28,"2022-03-23 15:00:30",30.56,30.63,"2022-03-23 15:27:30",30.45,"2022-03-23 15:32:30",31.08,31.13,"2022-03-23 15:04:00",30.99,"2022-03-23 15:13:30",16.53,16.58,"2022-03-23 15:54:00",16.49,"2022-03-23 15:03:30",6.441,6.447,"2022-03-23 15:05:00",6.432,"2022-03-23 15:09:30",3.798,3.81,"2022-03-23 15:53:30",3.789,"2022-03-23 15:17:00",12.34,12.36,"2022-03-23 15:56:00",12.33,"2022-03-23 15:00:30",13.07,13.08,"2022-03-23 15:09:00",13.06,"2022-03-23 15:15:30",21.19,21.2,"2022-03-23 15:07:00",21.18,"2022-03-23 15:46:00",23.43427,0,2.604,107.2,30.75,132,5.8,"2022-03-23 15:50:00",0.5,"2022-03-23 15:42:30",3.958,110.8,27.73,138,7.8,"2022-03-23 15:50:00",1,"2022-03-23 15:00:30",4.9,2.149
"2022-03-23 17:00:00",14954,43.51,"2022-03-23 16:08:30",13.36,17.91,"2022-03-23 16:17:00",0.162,"2022-03-23 16:30:00",965,32.98,33.54,"2022-03-23 16:53:00",32.29,"2022-03-23 16:14:00",48.54,51.14,"2022-03-23 16:14:30",47.07,"2022-03-23 16:28:00",33.92,34.38,"2022-03-23 16:57:00",33.34,"2022-03-23 16:02:00",31.37,31.72,"2022-03-23 16:58:30",31.01,"2022-03-23 16:00:30",30.21,30.44,"2022-03-23 16:54:30",30.03,"2022-03-23 16:05:30",30.42,30.55,"2022-03-23 16:55:30",30.28,"2022-03-23 16:00:30",30.54,30.62,"2022-03-23 16:02:30",30.44,"2022-03-23 16:23:00",31.06,31.13,"2022-03-23 16:12:00",30.91,"2022-03-23 16:53:30",16.57,16.6,"2022-03-23 16:23:00",16.54,"2022-03-23 16:53:00",6.446,6.461,"2022-03-23 16:59:00",6.435,"2022-03-23 16:01:00",3.806,3.819,"2022-03-23 16:59:30",3.796,"2022-03-23 16:07:00",12.36,12.37,"2022-03-23 16:58:00",12.35,"2022-03-23 16:02:30",13.07,13.08,"2022-03-23 16:23:30",13.06,"2022-03-23 16:08:00",21.18,21.2,"2022-03-23 16:37:00",21.17,"2022-03-23 16:55:30",18.98441,0,2.559,115.5,25.81,124,5.7,"2022-03-23 16:17:30",0,"2022-03-23 16:13:30",3.908,120.1,22.74,127,8.2,"2022-03-23 16:29:30",1.1,"2022-03-23 16:13:30",4.026,1.276
"2022-03-23 18:00:00",14955,43.95,"2022-03-23 17:48:30",13.36,17.38,"2022-03-23 17:59:30",0.172,"2022-03-23 17:01:00",964,33.11,34.04,"2022-03-23 17:42:00",32.42,"2022-03-23 17:10:30",48.64,51.6,"2022-03-23 17:17:00",45.38,"2022-03-23 17:43:00",34.58,34.79,"2022-03-23 17:55:00",34.34,"2022-03-23 17:00:30",32.09,32.42,"2022-03-23 17:57:00",31.69,"2022-03-23 17:01:30",30.58,30.79,"2022-03-23 17:47:00",30.25,"2022-03-23 17:02:30",30.55,30.71,"2022-03-23 17:56:00",30.48,"2022-03-23 17:04:30",30.57,30.66,"2022-03-23 17:37:30",30.44,"2022-03-23 17:03:00",31.03,31.13,"2022-03-23 17:10:00",30.91,"2022-03-23 17:54:00",16.52,16.57,"2022-03-23 17:02:30",16.49,"2022-03-23 17:46:30",6.457,6.472,"2022-03-23 17:53:30",6.447,"2022-03-23 17:21:30",3.823,3.835,"2022-03-23 17:58:30",3.812,"2022-03-23 17:11:00",12.39,12.41,"2022-03-23 17:49:00",12.37,"2022-03-23 17:00:30",13.07,13.09,"2022-03-23 17:03:30",13.07,"2022-03-23 17:01:00",21.18,21.19,"2022-03-23 17:07:30",21.17,"2022-03-23 17:05:00",14.31717,0,2.22,115.8,28.51,106,5.2,"2022-03-23 17:08:30",0.6,"2022-03-23 17:39:30",3.323,116.4,23.14,146,6.2,"2022-03-23 17:03:00",1.1,"2022-03-23 17:20:30",3.072,0.383
"2022-03-23 19:00:00",14956,44.83,"2022-03-23 18:26:00",13.36,15.37,"2022-03-23 18:31:30",0.171,"2022-03-23 18:45:30",964,33.39,34.36,"2022-03-23 18:20:00",32.45,"2022-03-23 18:01:00",47.64,51.49,"2022-03-23 18:45:00",43.81,"2022-03-23 18:25:30",34.34,34.79,"2022-03-23 18:01:30",33.82,"2022-03-23 18:59:30",32.58,32.72,"2022-03-23 18:36:30",32.37,"2022-03-23 18:00:30",30.99,31.21,"2022-03-23 18:47:00",30.7,"2022-03-23 18:06:30",30.74,30.9,"2022-03-23 18:57:30",30.67,"2022-03-23 18:05:30",30.59,30.68,"2022-03-23 18:35:00",30.56,"2022-03-23 18:07:30",30.99,31.11,"2022-03-23 18:39:00",30.89,"2022-03-23 18:36:30",16.41,16.49,"2022-03-23 18:00:30",16.3,"2022-03-23 18:59:30",6.475,6.486,"2022-03-23 18:55:30",6.458,"2022-03-23 18:00:30",3.84,3.856,"2022-03-23 18:59:00",3.829,"2022-03-23 18:01:00",12.43,12.46,"2022-03-23 19:00:00",12.4,"2022-03-23 18:00:30",13.09,13.1,"2022-03-23 18:54:30",13.07,"2022-03-23 18:02:30",21.18,21.2,"2022-03-23 18:55:30",21.16,"2022-03-23 18:08:00",9.543059,0,2.042,139.2,37.13,170,5.7,"2022-03-23 18:21:00",0.3,"2022-03-23 18:50:30",3.448,150.9,28.02,175,7.1,"2022-03-23 18:39:30",0,"2022-03-23 18:47:00",0.996,0.003
"2022-03-23 20:00:00",14957,43.81,"2022-03-23 19:47:30",13.36,13.51,"2022-03-23 19:54:00",0.16,"2022-03-23 19:47:00",964,32.18,34.52,"2022-03-23 19:19:30",26.73,"2022-03-23 19:55:30",54.85,81.9,"2022-03-23 19:59:30",45.94,"2022-03-23 19:09:30",33.49,33.79,"2022-03-23 19:08:30",33.22,"2022-03-23 19:59:00",32.68,32.8,"2022-03-23 19:10:30",32.59,"2022-03-23 19:26:30",31.28,31.46,"2022-03-23 19:44:30",31.07,"2022-03-23 19:03:00",30.97,31.1,"2022-03-23 19:41:00",30.87,"2022-03-23 19:03:30",30.64,30.82,"2022-03-23 19:59:00",30.56,"2022-03-23 19:01:30",31.01,31.11,"2022-03-23 19:11:00",30.91,"2022-03-23 19:23:30",16.21,16.31,"2022-03-23 19:01:00",16.16,"2022-03-23 19:58:30",6.475,6.492,"2022-03-23 19:04:30",6.464,"2022-03-23 19:42:30",3.856,3.865,"2022-03-23 19:54:30",3.846,"2022-03-23 19:00:30",12.47,12.5,"2022-03-23 20:00:00",12.44,"2022-03-23 19:02:00",13.11,13.13,"2022-03-23 19:56:30",13.09,"2022-03-23 19:00:30",21.18,21.19,"2022-03-23 19:01:00",21.16,"2022-03-23 19:02:30",6.869861,0.8,1.918,118.9,53.25,91,7.8,"2022-03-23 19:44:00",0,"2022-03-23 19:14:00",3.37,134.5,52.39,62,15.2,"2022-03-23 19:44:30",0.4,"2022-03-23 19:17:30",0.714,0
"2022-03-23 21:00:00",14958,54.83,"2022-03-23 20:00:30",12.9,3.448,"2022-03-23 21:00:00",0,"2022-03-23 20:41:00",965,27.89,28.4,"2022-03-23 20:49:30",26.86,"2022-03-23 20:01:00",80,87,"2022-03-23 20:34:30",73.85,"2022-03-23 20:07:00",32.58,33.27,"2022-03-23 20:02:00",31.96,"2022-03-23 21:00:00",32.6,32.72,"2022-03-23 20:01:00",32.42,"2022-03-23 20:55:00",31.52,31.64,"2022-03-23 20:52:30",31.32,"2022-03-23 20:06:30",31.13,31.31,"2022-03-23 20:59:30",31.1,"2022-03-23 20:00:30",30.78,30.84,"2022-03-23 20:45:30",30.71,"2022-03-23 20:01:00",31.06,31.13,"2022-03-23 20:38:00",30.97,"2022-03-23 20:21:00",16.06,16.17,"2022-03-23 20:00:30",15.96,"2022-03-23 21:00:00",6.463,6.472,"2022-03-23 20:05:30",6.452,"2022-03-23 20:59:30",3.864,3.871,"2022-03-23 20:34:00",3.854,"2022-03-23 20:13:30",12.52,12.54,"2022-03-23 20:52:00",12.49,"2022-03-23 20:00:30",13.12,13.14,"2022-03-23 21:00:00",13.1,"2022-03-23 20:10:00",21.18,21.2,"2022-03-23 20:42:00",21.17,"2022-03-23 20:04:00",0.8597308,0,0.935,96.5,28.14,92,3.3,"2022-03-23 20:59:00",0,"2022-03-23 20:11:30",1.751,98.5,22.77,75,4.1,"2022-03-23 20:59:00",0.5,"2022-03-23 20:26:00",0.08,0
"2022-03-23 22:00:00",14959,58.36,"2022-03-23 21:01:00",12.84,0.455,"2022-03-23 21:23:30",0,"2022-03-23 21:00:30",967,24.99,27.88,"2022-03-23 21:00:30",22.55,"2022-03-23 21:59:30",86.7,97.6,"2022-03-23 21:53:00",75.75,"2022-03-23 21:11:00",31.05,32,"2022-03-23 21:00:30",29.02,"2022-03-23 22:00:00",32.19,32.5,"2022-03-23 21:03:00",31.5,"2022-03-23 22:00:00",31.55,31.64,"2022-03-23 21:09:30",31.44,"2022-03-23 21:48:00",31.31,31.49,"2022-03-23 21:55:00",31.15,"2022-03-23 21:05:00",30.81,30.98,"2022-03-23 21:57:00",30.77,"2022-03-23 21:00:30",31.07,31.13,"2022-03-23 21:22:30",30.99,"2022-03-23 21:36:00",18.63,24.87,"2022-03-23 22:00:00",15.83,"2022-03-23 21:32:00",9.46,16.31,"2022-03-23 22:00:00",6.441,"2022-03-23 21:30:30",4.689,6.817,"2022-03-23 22:00:00",3.862,"2022-03-23 21:02:00",14.42,20.22,"2022-03-23 22:00:00",12.53,"2022-03-23 21:04:00",13.18,13.43,"2022-03-23 22:00:00",13.14,"2022-03-23 21:02:00",21.2,21.23,"2022-03-23 21:55:00",21.17,"2022-03-23 21:02:00",0.0003485437,17.8,3.148,105.8,33.33,133,9,"2022-03-23 21:35:30",0.9,"2022-03-23 21:52:30",5.336,111.1,34.73,158,12.8,"2022-03-23 21:35:00",1.6,"2022-03-23 21:56:00",0.005,0
"2022-03-23 23:00:00",14960,64.16,"2022-03-23 23:00:00",12.81,0.56,"2022-03-23 22:57:00",0,"2022-03-23 22:00:30",968,22.84,23.03,"2022-03-23 22:45:00",22.51,"2022-03-23 22:01:00",97.9,98.8,"2022-03-23 22:51:30",96.5,"2022-03-23 22:00:30",28.02,29.05,"2022-03-23 22:02:00",27.47,"2022-03-23 23:00:00",30.91,31.53,"2022-03-23 22:00:30",30.43,"2022-03-23 22:55:30",31.43,31.65,"2022-03-23 22:01:00",31.15,"2022-03-23 23:00:00",31.46,31.51,"2022-03-23 22:06:30",31.36,"2022-03-23 22:01:00",30.97,31.04,"2022-03-23 22:59:00",30.84,"2022-03-23 22:03:30",31.09,31.13,"2022-03-23 22:06:30",31,"2022-03-23 22:18:00",25.39,25.63,"2022-03-23 22:30:00",24.91,"2022-03-23 22:00:30",16.61,17,"2022-03-23 22:27:30",16.04,"2022-03-23 23:00:00",7.569,7.796,"2022-03-23 22:40:30",6.844,"2022-03-23 22:00:30",25.13,29.15,"2022-03-23 22:59:30",20.28,"2022-03-23 22:00:30",17.95,21.41,"2022-03-23 23:00:00",13.49,"2022-03-23 22:00:30",21.25,21.28,"2022-03-23 22:59:30",21.21,"2022-03-23 22:01:00",0.001140926,2.8,1.761,114.8,23.82,95,4.3,"2022-03-23 22:08:00",0.4,"2022-03-23 22:56:30",3.101,116.1,22.04,81,6.1,"2022-03-23 22:02:30",1.1,"2022-03-23 22:54:00",-0.016,0
"2022-03-24 00:00:00",14961,62.56,"2022-03-24 00:00:00",12.81,0.555,"2022-03-23 23:47:00",0,"2022-03-23 23:00:30",969,23.14,23.23,"2022-03-23 23:21:30",22.93,"2022-03-23 23:01:00",98.6,99.2,"2022-03-23 23:19:30",97.8,"2022-03-23 23:01:00",27.42,27.57,"2022-03-23 23:06:00",27.37,"2022-03-23 23:42:30",30.18,30.43,"2022-03-23 23:00:30",29.98,"2022-03-23 23:59:30",31.04,31.27,"2022-03-23 23:00:30",30.85,"2022-03-23 23:59:00",31.36,31.49,"2022-03-23 23:05:00",31.31,"2022-03-23 23:22:00",30.99,31.04,"2022-03-23 23:44:30",30.97,"2022-03-23 23:01:00",31.08,31.16,"2022-03-23 23:58:30",30.98,"2022-03-23 23:11:00",25.12,25.24,"2022-03-23 23:00:30",25.08,"2022-03-23 23:36:30",15.69,16.02,"2022-03-23 23:00:30",15.6,"2022-03-23 23:33:30",7.547,7.665,"2022-03-23 23:00:30",7.512,"2022-03-23 23:29:30",29.34,29.4,"2022-03-23 23:31:30",29.17,"2022-03-23 23:00:30",22.8,23.6,"2022-03-24 00:00:00",21.45,"2022-03-23 23:00:30",21.29,21.32,"2022-03-23 23:59:00",21.27,"2022-03-23 23:02:00",0.001049695,0.6,1.271,109,27.43,86,2.6,"2022-03-23 23:30:00",0.3,"2022-03-23 23:46:00",1.976,113.9,20.95,107,4,"2022-03-23 23:28:30",0.9,"2022-03-23 23:40:00",-0.018,0
"2022-03-24 01:00:00",14962,62.11,"2022-03-24 01:00:00",12.79,0.556,"2022-03-24 01:00:00",0,"2022-03-24 00:00:30",969,22.93,23.19,"2022-03-24 00:00:30",22.79,"2022-03-24 00:12:30",97.9,98.8,"2022-03-24 00:05:30",97,"2022-03-24 00:16:00",27.29,27.41,"2022-03-24 00:12:00",27.16,"2022-03-24 00:56:30",29.76,30.02,"2022-03-24 00:01:00",29.6,"2022-03-24 00:44:00",30.69,30.96,"2022-03-24 00:01:00",30.48,"2022-03-24 00:57:30",31.27,31.33,"2022-03-24 00:04:00",31.13,"2022-03-24 00:49:30",31,31.06,"2022-03-24 00:01:00",30.97,"2022-03-24 00:01:30",31.13,31.27,"2022-03-24 00:57:30",31.02,"2022-03-24 00:03:00",25.18,25.25,"2022-03-24 00:21:00",25.06,"2022-03-24 01:00:00",15.78,15.91,"2022-03-24 00:21:30",15.59,"2022-03-24 00:59:30",7.67,7.714,"2022-03-24 00:36:00",7.564,"2022-03-24 00:00:30",29.51,29.63,"2022-03-24 00:49:00",29.34,"2022-03-24 00:01:30",23.96,24.24,"2022-03-24 00:59:30",23.61,"2022-03-24 00:00:30",21.33,21.36,"2022-03-24 00:47:00",21.3,"2022-03-24 00:05:30",0.0008984608,0.2,1.609,90.5,22.42,62,3.5,"2022-03-24 00:11:00",0.3,"2022-03-24 00:57:00",2.495,90.3,22.62,86,7.1,"2022-03-24 00:06:00",0.9,"2022-03-24 00:48:00",-0.017,0
"2022-03-24 02:00:00",14963,60.98,"2022-03-24 01:59:00",12.77,0.546,"2022-03-24 01:41:30",0,"2022-03-24 01:00:30",969,23.06,23.16,"2022-03-24 01:45:30",22.93,"2022-03-24 01:04:00",98.4,99,"2022-03-24 01:35:00",97.6,"2022-03-24 01:01:00",27.06,27.2,"2022-03-24 01:06:00",26.98,"2022-03-24 01:34:00",29.49,29.68,"2022-03-24 01:07:00",29.33,"2022-03-24 01:57:00",30.41,30.57,"2022-03-24 01:02:00",30.21,"2022-03-24 01:46:00",31.11,31.15,"2022-03-24 01:01:00",31.08,"2022-03-24 01:54:00",30.99,31.07,"2022-03-24 01:05:30",30.97,"2022-03-24 01:04:30",31.2,31.31,"2022-03-24 01:44:00",31.08,"2022-03-24 01:17:00",24.93,25.06,"2022-03-24 01:00:30",24.79,"2022-03-24 02:00:00",15.33,15.58,"2022-03-24 01:00:30",15.07,"2022-03-24 02:00:00",7.605,7.671,"2022-03-24 01:00:30",7.532,"2022-03-24 01:59:00",29.54,29.63,"2022-03-24 01:00:30",29.41,"2022-03-24 01:58:30",24.39,24.51,"2022-03-24 01:59:00",24.24,"2022-03-24 01:00:30",21.36,21.39,"2022-03-24 01:54:30",21.34,"2022-03-24 01:02:00",0.0007088035,0.2,0.828,86.8,22.14,110,2.3,"2022-03-24 01:06:00",0,"2022-03-24 01:57:00",1.298,84.1,23.68,94,2.7,"2022-03-24 01:06:30",0.4,"2022-03-24 01:40:00",-0.02,0
"2022-03-24 03:00:00",14964,60.42,"2022-03-24 02:59:30",12.75,0.542,"2022-03-24 02:59:30",0,"2022-03-24 02:00:30",968,23.15,23.2,"2022-03-24 02:02:00",23.07,"2022-03-24 02:28:00",98.3,98.9,"2022-03-24 02:05:00",97.7,"2022-03-24 02:31:30",26.98,27.03,"2022-03-24 02:11:00",26.96,"2022-03-24 02:34:00",29.25,29.41,"2022-03-24 02:00:30",29.17,"2022-03-24 02:47:00",30.22,30.41,"2022-03-24 02:01:00",30.04,"2022-03-24 03:00:00",30.98,31.1,"2022-03-24 02:00:30",30.9,"2022-03-24 02:34:30",30.98,31.03,"2022-03-24 02:03:30",30.89,"2022-03-24 02:42:30",31.23,31.33,"2022-03-24 02:09:30",31.11,"2022-03-24 02:17:30",24.67,24.8,"2022-03-24 02:00:30",24.55,"2022-03-24 02:59:00",14.88,15.08,"2022-03-24 02:00:30",14.69,"2022-03-24 02:59:30",7.46,7.529,"2022-03-24 02:00:30",7.386,"2022-03-24 02:59:00",29.29,29.41,"2022-03-24 02:00:30",29.14,"2022-03-24 03:00:00",24.58,24.65,"2022-03-24 02:59:30",24.5,"2022-03-24 02:01:00",21.38,21.4,"2022-03-24 02:44:00",21.36,"2022-03-24 02:02:30",0.0005804748,0.2,0.646,80.5,22.45,17,1.5,"2022-03-24 02:05:30",0,"2022-03-24 02:40:00",1.059,89.2,16.45,74,2.5,"2022-03-24 02:27:00",0,"2022-03-24 02:31:00",-0.021,0
"2022-03-24 04:00:00",14965,60.24,"2022-03-24 04:00:00",12.74,0.536,"2022-03-24 03:18:30",0,"2022-03-24 03:00:30",968,23.07,23.13,"2022-03-24 03:30:30",23.05,"2022-03-24 03:05:00",98.6,99.4,"2022-03-24 03:50:00",97.6,"2022-03-24 03:02:00",26.93,27,"2022-03-24 03:16:30",26.8,"2022-03-24 03:53:30",29.05,29.22,"2022-03-24 03:01:30",28.95,"2022-03-24 03:55:30",30.01,30.22,"2022-03-24 03:02:00",29.84,"2022-03-24 03:56:30",30.83,30.94,"2022-03-24 03:08:30",30.69,"2022-03-24 03:47:00",30.9,31.03,"2022-03-24 03:01:00",30.77,"2022-03-24 03:50:30",31.21,31.3,"2022-03-24 03:11:00",31.11,"2022-03-24 03:54:30",24.46,24.55,"2022-03-24 03:01:00",24.38,"2022-03-24 03:58:30",14.56,14.7,"2022-03-24 03:00:30",14.43,"2022-03-24 04:00:00",7.332,7.392,"2022-03-24 03:00:30",7.276,"2022-03-24 03:59:00",28.94,29.14,"2022-03-24 03:00:30",28.73,"2022-03-24 04:00:00",24.69,24.72,"2022-03-24 03:51:30",24.63,"2022-03-24 03:02:30",21.41,21.43,"2022-03-24 03:57:00",21.39,"2022-03-24 03:02:00",0.0007317596,0.2,0.292,42.61,36.17,85,0.8,"2022-03-24 03:41:00",0,"2022-03-24 03:00:30",0.741,47.99,31.06,90,1.5,"2022-03-24 03:41:30",0.3,"2022-03-24 03:13:00",-0.023,0
"2022-03-24 05:00:00",14966,59.56,"2022-03-24 04:59:30",12.73,0.534,"2022-03-24 05:00:00",0,"2022-03-24 04:00:30",968,23.05,23.16,"2022-03-24 04:52:30",22.99,"2022-03-24 04:28:00",98.8,99.4,"2022-03-24 04:49:30",98.2,"2022-03-24 04:17:30",26.78,26.85,"2022-03-24 04:01:00",26.69,"2022-03-24 04:57:00",28.88,29.04,"2022-03-24 04:11:00",28.79,"2022-03-24 04:30:30",29.83,29.98,"2022-03-24 04:03:30",29.62,"2022-03-24 04:49:00",30.69,30.73,"2022-03-24 04:10:00",30.63,"2022-03-24 04:57:30",30.79,30.89,"2022-03-24 04:14:30",30.77,"2022-03-24 04:06:30",31.15,31.27,"2022-03-24 04:06:00",31.04,"2022-03-24 04:47:00",24.31,24.4,"2022-03-24 04:00:30",24.23,"2022-03-24 05:00:00",14.32,14.43,"2022-03-24 04:00:30",14.21,"2022-03-24 04:58:30",7.235,7.282,"2022-03-24 04:02:00",7.195,"2022-03-24 04:57:30",28.54,28.73,"2022-03-24 04:00:30",28.37,"2022-03-24 04:59:30",24.72,24.73,"2022-03-24 04:02:00",24.71,"2022-03-24 04:01:00",21.43,21.46,"2022-03-24 04:46:00",21.42,"2022-03-24 04:01:30",0.0004984822,0.2,0.395,93.3,25.73,75,1,"2022-03-24 04:07:00",0,"2022-03-24 04:03:00",0.753,94.3,24.07,86,1.6,"2022-03-24 04:13:30",0,"2022-03-24 04:39:30",-0.022,0
"2022-03-24 06:00:00",14967,58.54,"2022-03-24 05:58:30",12.7,0.532,"2022-03-24 05:02:30",0,"2022-03-24 05:00:30",967,23.18,23.23,"2022-03-24 05:15:30",23.13,"2022-03-24 05:50:00",98.8,99.5,"2022-03-24 05:50:30",98.3,"2022-03-24 05:46:00",26.73,26.83,"2022-03-24 05:05:00",26.59,"2022-03-24 05:51:00",28.76,28.89,"2022-03-24 05:01:30",28.6,"2022-03-24 05:47:30",29.66,29.78,"2022-03-24 05:00:30",29.5,"2022-03-24 05:52:30",30.55,30.69,"2022-03-24 05:03:30",30.46,"2022-03-24 05:58:00",30.79,30.9,"2022-03-24 05:41:30",30.71,"2022-03-24 06:00:00",31.1,31.19,"2022-03-24 05:23:00",31,"2022-03-24 05:50:00",24.18,24.24,"2022-03-24 05:00:30",24.12,"2022-03-24 05:57:30",14.12,14.21,"2022-03-24 05:00:30",14.04,"2022-03-24 05:57:00",7.16,7.203,"2022-03-24 05:01:00",7.119,"2022-03-24 05:59:30",28.21,28.37,"2022-03-24 05:01:30",28.01,"2022-03-24 05:59:30",24.7,24.72,"2022-03-24 05:01:00",24.67,"2022-03-24 05:57:00",21.45,21.47,"2022-03-24 05:20:00",21.43,"2022-03-24 05:01:00",0.0002429327,0.2,0.387,140.1,28.62,151,1.2,"2022-03-24 05:42:00",0,"2022-03-24 05:01:00",0.774,141.7,21.02,121,1.6,"2022-03-24 05:14:00",0,"2022-03-24 05:02:30",-0.022,0
"2022-03-24 07:00:00",14968,58.27,"2022-03-24 06:42:30",12.68,0.54,"2022-03-24 06:03:00",0,"2022-03-24 06:00:30",967,23.12,23.17,"2022-03-24 06:00:30",23.01,"2022-03-24 06:31:30",98.9,99.5,"2022-03-24 06:50:30",98.2,"2022-03-24 06:33:30",26.59,26.72,"2022-03-24 06:02:00",26.56,"2022-03-24 06:12:00",28.63,28.72,"2022-03-24 06:04:30",28.47,"2022-03-24 06:54:00",29.48,29.62,"2022-03-24 06:13:30",29.38,"2022-03-24 06:39:30",30.43,30.55,"2022-03-24 06:02:30",30.28,"2022-03-24 06:58:30",30.68,30.78,"2022-03-24 06:01:00",30.56,"2022-03-24 06:43:30",31.08,31.14,"2022-03-24 06:31:30",31,"2022-03-24 06:15:30",24.08,24.14,"2022-03-24 06:02:00",24.03,"2022-03-24 06:54:00",13.96,14.05,"2022-03-24 06:01:00",13.88,"2022-03-24 06:56:00",7.098,7.13,"2022-03-24 06:01:30",7.061,"2022-03-24 06:59:30",27.94,28.02,"2022-03-24 06:12:00",27.82,"2022-03-24 06:59:30",24.67,24.7,"2022-03-24 06:02:00",24.65,"2022-03-24 06:58:00",21.46,21.48,"2022-03-24 06:34:30",21.45,"2022-03-24 06:02:00",0.0001171224,0,0.328,143.5,33.2,48,1,"2022-03-24 06:10:30",0,"2022-03-24 06:00:30",0.636,147.3,29.94,149,1.4,"2022-03-24 06:09:30",0,"2022-03-24 06:01:00",0.001,0.208
"2022-03-24 08:00:00",14969,57.73,"2022-03-24 07:55:00",12.66,0.544,"2022-03-24 07:08:30",0,"2022-03-24 07:00:30",967,23.23,23.36,"2022-03-24 07:35:00",23.09,"2022-03-24 07:11:30",99.4,100,"2022-03-24 07:34:30",98.6,"2022-03-24 07:01:00",26.56,26.6,"2022-03-24 07:11:00",26.43,"2022-03-24 07:58:30",28.48,28.66,"2022-03-24 07:11:30",28.35,"2022-03-24 07:40:00",29.39,29.54,"2022-03-24 07:16:30",29.21,"2022-03-24 07:56:00",30.29,30.36,"2022-03-24 07:51:30",30.26,"2022-03-24 07:42:30",30.6,30.67,"2022-03-24 07:06:30",30.53,"2022-03-24 07:58:00",31.1,31.13,"2022-03-24 07:01:00",31.04,"2022-03-24 07:12:30",23.97,24.02,"2022-03-24 07:00:30",23.92,"2022-03-24 07:57:30",13.82,13.9,"2022-03-24 07:00:30",13.74,"2022-03-24 08:00:00",7.045,7.072,"2022-03-24 07:01:00",7.022,"2022-03-24 07:58:30",27.69,27.82,"2022-03-24 07:00:30",27.55,"2022-03-24 08:00:00",24.62,24.66,"2022-03-24 07:00:30",24.58,"2022-03-24 07:58:30",21.47,21.48,"2022-03-24 07:05:00",21.46,"2022-03-24 07:00:30",9.988907e-05,0.2,0.3,167.5,45.26,208,0.9,"2022-03-24 07:17:00",0,"2022-03-24 07:01:30",0.864,183.2,29.79,181,2.4,"2022-03-24 07:56:00",0,"2022-03-24 07:03:30",0.001,1.047
"2022-03-24 09:00:00",14970,57.78,"2022-03-24 08:01:00",12.63,0.578,"2022-03-24 08:00:30",0,"2022-03-24 08:00:30",967,23.05,23.26,"2022-03-24 08:00:30",22.74,"2022-03-24 08:57:30",99.5,100,"2022-03-24 08:19:30",98.9,"2022-03-24 08:46:00",26.41,26.56,"2022-03-24 08:01:30",26.3,"2022-03-24 08:58:30",28.42,28.51,"2022-03-24 08:05:00",28.23,"2022-03-24 08:58:30",29.27,29.39,"2022-03-24 08:17:00",29.15,"2022-03-24 09:00:00",30.21,30.32,"2022-03-24 08:08:30",30.08,"2022-03-24 08:57:00",30.52,30.64,"2022-03-24 08:10:00",30.36,"2022-03-24 08:50:00",31.09,31.13,"2022-03-24 08:07:00",31.03,"2022-03-24 08:57:00",23.88,23.95,"2022-03-24 08:02:00",23.82,"2022-03-24 08:58:00",13.69,13.76,"2022-03-24 08:00:30",13.62,"2022-03-24 08:59:00",7,7.025,"2022-03-24 08:01:00",6.973,"2022-03-24 08:59:00",27.4,27.56,"2022-03-24 08:00:30",27.24,"2022-03-24 08:59:30",24.56,24.59,"2022-03-24 08:00:30",24.52,"2022-03-24 08:56:30",21.47,21.49,"2022-03-24 08:40:30",21.46,"2022-03-24 08:03:00",0.1131611,0.2,0.272,152.6,58.14,121,1.3,"2022-03-24 08:14:30",0,"2022-03-24 08:00:30",0.731,167.2,49.79,141,2.3,"2022-03-24 08:18:30",0,"2022-03-24 08:01:30",0.023,1.936
"2022-03-24 10:00:00",14971,54.03,"2022-03-24 10:00:00",12.64,12.73,"2022-03-24 09:01:00",0.002,"2022-03-24 09:17:00",968,23.21,23.62,"2022-03-24 09:58:00",22.83,"2022-03-24 09:01:00",98.1,100,"2022-03-24 09:05:00",95.8,"2022-03-24 10:00:00",26.28,26.42,"2022-03-24 09:06:00",26.15,"2022-03-24 09:21:30",28.26,28.38,"2022-03-24 09:05:00",28.16,"2022-03-24 09:55:30",29.12,29.34,"2022-03-24 09:00:30",28.97,"2022-03-24 09:31:30",30.09,30.16,"2022-03-24 09:03:00",30.05,"2022-03-24 10:00:00",30.41,30.52,"2022-03-24 09:06:00",30.36,"2022-03-24 09:01:30",31.04,31.13,"2022-03-24 09:02:30",30.92,"2022-03-24 09:47:30",23.79,23.83,"2022-03-24 09:07:00",23.76,"2022-03-24 09:49:30",13.58,13.64,"2022-03-24 09:01:30",13.52,"2022-03-24 09:59:00",6.961,6.987,"2022-03-24 09:02:00",6.94,"2022-03-24 09:58:30",27.1,27.24,"2022-03-24 09:00:30",26.97,"2022-03-24 10:00:00",24.49,24.54,"2022-03-24 09:01:00",24.44,"2022-03-24 09:59:00",21.48,21.49,"2022-03-24 09:20:00",21.47,"2022-03-24 09:10:30",2.1061,0,0.704,92.6,27.52,82,2.1,"2022-03-24 09:59:00",0,"2022-03-24 09:02:00",1.091,111.4,29.26,107,3.3,"2022-03-24 09:59:30",0,"2022-03-24 09:36:30",0.384,2.704
"2022-03-24 11:00:00",14972,53.21,"2022-03-24 10:31:00",13.21,13.31,"2022-03-24 10:36:00",0.188,"2022-03-24 10:35:00",969,23.91,24.34,"2022-03-24 10:58:00",23.61,"2022-03-24 10:01:30",95,96.4,"2022-03-24 10:05:30",93.6,"2022-03-24 10:30:30",26.5,26.64,"2022-03-24 10:57:30",26.36,"2022-03-24 10:00:30",28.18,28.27,"2022-03-24 10:04:30",28.06,"2022-03-24 10:48:30",29.05,29.13,"2022-03-24 10:02:00",28.96,"2022-03-24 11:00:00",29.98,30.12,"2022-03-24 10:09:30",29.87,"2022-03-24 10:44:30",30.39,30.47,"2022-03-24 10:05:00",30.25,"2022-03-24 11:00:00",30.94,31.11,"2022-03-24 10:14:00",30.82,"2022-03-24 10:52:00",23.77,23.79,"2022-03-24 10:18:00",23.75,"2022-03-24 10:27:00",13.48,13.52,"2022-03-24 10:00:30",13.43,"2022-03-24 10:56:00",6.921,6.945,"2022-03-24 10:01:00",6.899,"2022-03-24 10:47:30",26.83,26.97,"2022-03-24 10:01:30",26.69,"2022-03-24 10:59:00",24.4,24.46,"2022-03-24 10:01:30",24.36,"2022-03-24 10:56:00",21.49,21.51,"2022-03-24 10:15:00",21.47,"2022-03-24 10:01:00",2.790508,0,1.285,115.5,26.64,137,3.9,"2022-03-24 10:23:30",0.5,"2022-03-24 10:02:30",2.025,119.8,19.94,117,3.5,"2022-03-24 10:23:30",0.7,"2022-03-24 10:52:30",0.51,3.266
"2022-03-24 12:00:00",14973,44.4,"2022-03-24 11:59:30",13.31,13.41,"2022-03-24 11:07:30",0.273,"2022-03-24 12:00:00",969,25,26,"2022-03-24 12:00:00",24.19,"2022-03-24 11:06:30",90.1,94.6,"2022-03-24 11:04:30",83.9,"2022-03-24 11:57:00",26.85,27.18,"2022-03-24 11:56:00",26.56,"2022-03-24 11:01:00",28.21,28.3,"2022-03-24 11:45:00",28.08,"2022-03-24 11:29:00",28.92,29.08,"2022-03-24 11:08:00",28.78,"2022-03-24 11:53:30",29.89,29.95,"2022-03-24 11:07:30",29.87,"2022-03-24 11:02:00",30.27,30.43,"2022-03-24 11:00:30",30.18,"2022-03-24 11:26:30",30.88,30.94,"2022-03-24 11:06:00",30.78,"2022-03-24 11:26:30",23.78,23.82,"2022-03-24 11:54:30",23.75,"2022-03-24 11:15:00",13.39,13.44,"2022-03-24 11:01:30",13.35,"2022-03-24 11:51:30",6.887,6.907,"2022-03-24 11:02:00",6.869,"2022-03-24 11:56:30",26.55,26.69,"2022-03-24 11:01:00",26.4,"2022-03-24 11:58:30",24.33,24.37,"2022-03-24 11:03:00",24.28,"2022-03-24 11:57:30",21.5,21.51,"2022-03-24 11:35:00",21.49,"2022-03-24 11:30:00",7.716301,0.2,1.518,120.4,27.16,106,3.1,"2022-03-24 11:58:30",0.6,"2022-03-24 11:15:00",2.388,119.6,20.29,117,4.5,"2022-03-24 11:56:00",0.5,"2022-03-24 11:43:00",1.469,3.576
"2022-03-24 13:00:00",14974,41.89,"2022-03-24 12:49:30",13.43,19.25,"2022-03-24 12:46:00",0.195,"2022-03-24 12:28:30",969,26.82,28.04,"2022-03-24 13:00:00",25.96,"2022-03-24 12:02:00",79.13,83.4,"2022-03-24 12:28:30",74.78,"2022-03-24 12:47:30",27.79,28.38,"2022-03-24 12:59:00",27.18,"2022-03-24 12:00:30",28.31,28.49,"2022-03-24 12:49:00",28.16,"2022-03-24 12:06:30",28.86,29,"2022-03-24 12:13:00",28.78,"2022-03-24 12:26:30",29.85,29.95,"2022-03-24 12:02:00",29.72,"2022-03-24 12:42:30",30.21,30.31,"2022-03-24 12:06:00",30.15,"2022-03-24 12:44:00",30.87,30.93,"2022-03-24 12:20:00",30.74,"2022-03-24 12:46:00",23.87,23.94,"2022-03-24 12:57:00",23.81,"2022-03-24 12:01:00",13.31,13.35,"2022-03-24 12:00:30",13.27,"2022-03-24 13:00:00",6.857,6.88,"2022-03-24 12:01:30",6.834,"2022-03-24 13:00:00",26.27,26.39,"2022-03-24 12:00:30",26.15,"2022-03-24 12:58:30",24.23,24.29,"2022-03-24 12:01:30",24.19,"2022-03-24 12:52:00",21.5,21.52,"2022-03-24 12:43:00",21.48,"2022-03-24 12:13:00",13.67456,0,2.092,131.4,31.28,122,3.8,"2022-03-24 12:27:00",0.6,"2022-03-24 12:28:30",3.517,136.3,25.75,116,5.6,"2022-03-24 12:03:30",1.2,"2022-03-24 12:38:30",2.659,3.614
"2022-03-24 14:00:00",14975,39.95,"2022-03-24 13:18:00",13.43,19.06,"2022-03-24 13:54:00",0.193,"2022-03-24 13:09:30",968,28.76,29.38,"2022-03-24 13:54:00",28.1,"2022-03-24 13:07:30",70.31,75.94,"2022-03-24 13:01:00",66.61,"2022-03-24 13:48:30",29.11,29.82,"2022-03-24 13:58:30",28.37,"2022-03-24 13:01:00",28.64,28.89,"2022-03-24 13:59:30",28.37,"2022-03-24 13:06:00",28.88,29.03,"2022-03-24 13:56:30",28.78,"2022-03-24 13:11:30",29.72,29.82,"2022-03-24 13:01:30",29.67,"2022-03-24 13:09:30",30.11,30.25,"2022-03-24 13:15:30",29.98,"2022-03-24 13:51:30",30.79,30.93,"2022-03-24 13:08:30",30.67,"2022-03-24 13:11:30",24.02,24.1,"2022-03-24 13:58:00",23.92,"2022-03-24 13:00:30",13.23,13.28,"2022-03-24 13:01:00",13.17,"2022-03-24 14:00:00",6.824,6.842,"2022-03-24 13:00:30",6.796,"2022-03-24 13:59:00",26.01,26.14,"2022-03-24 13:01:00",25.89,"2022-03-24 13:57:30",24.15,24.21,"2022-03-24 13:03:30",24.11,"2022-03-24 13:59:30",21.5,21.52,"2022-03-24 13:53:00",21.48,"2022-03-24 13:18:00",16.85999,0,2.146,129.2,26.12,107,4,"2022-03-24 13:38:30",0.5,"2022-03-24 13:09:30",3.486,134.7,19,123,7.6,"2022-03-24 13:05:30",0.7,"2022-03-24 13:53:30",3.387,3.365
"2022-03-24 15:00:00",14976,42.37,"2022-03-24 14:00:30",13.43,19.13,"2022-03-24 14:19:30",0.194,"2022-03-24 14:45:30",967,29.41,30.14,"2022-03-24 15:00:00",28.58,"2022-03-24 14:26:30",65.57,69.53,"2022-03-24 14:02:00",60.18,"2022-03-24 14:56:30",30.28,30.61,"2022-03-24 14:53:00",29.74,"2022-03-24 14:02:00",29.17,29.46,"2022-03-24 14:58:00",28.77,"2022-03-24 14:01:30",29.04,29.16,"2022-03-24 14:58:00",28.83,"2022-03-24 14:08:00",29.69,29.77,"2022-03-24 14:00:30",29.67,"2022-03-24 14:01:30",30,30.07,"2022-03-24 14:03:30",29.96,"2022-03-24 14:18:00",30.7,30.81,"2022-03-24 14:16:30",30.62,"2022-03-24 14:33:00",24.14,24.17,"2022-03-24 14:22:00",24.1,"2022-03-24 14:05:30",13.14,13.19,"2022-03-24 14:04:30",13.08,"2022-03-24 14:58:30",6.788,6.815,"2022-03-24 14:04:30",6.771,"2022-03-24 14:54:30",25.78,25.9,"2022-03-24 14:00:30",25.66,"2022-03-24 14:59:30",24.07,24.11,"2022-03-24 14:01:00",24.01,"2022-03-24 14:58:30",21.51,21.53,"2022-03-24 14:18:30",21.5,"2022-03-24 14:00:30",16.10937,0,2.447,120.3,30.25,135,5.7,"2022-03-24 14:47:00",0.3,"2022-03-24 14:06:00",3.754,127.7,22.6,163,9.3,"2022-03-24 14:48:30",1,"2022-03-24 15:00:00",3.244,2.861
"2022-03-24 16:00:00",14977,42.56,"2022-03-24 15:09:30",13.4,19.38,"2022-03-24 15:27:00",0.158,"2022-03-24 15:14:00",966,30.9,31.93,"2022-03-24 15:54:00",30.16,"2022-03-24 15:36:30",60.25,64.38,"2022-03-24 15:08:00",54.49,"2022-03-24 16:00:00",31.32,32,"2022-03-24 15:59:30",30.55,"2022-03-24 15:00:30",29.74,30.06,"2022-03-24 15:55:30",29.41,"2022-03-24 15:00:30",29.24,29.45,"2022-03-24 15:56:30",29.02,"2022-03-24 15:11:00",29.74,29.84,"2022-03-24 15:57:00",29.67,"2022-03-24 15:02:00",29.99,30.05,"2022-03-24 15:19:30",29.96,"2022-03-24 15:03:00",30.69,30.73,"2022-03-24 15:04:30",30.62,"2022-03-24 15:05:00",24.18,24.23,"2022-03-24 15:41:30",24.13,"2022-03-24 15:05:00",13,13.08,"2022-03-24 15:01:30",12.92,"2022-03-24 16:00:00",6.754,6.78,"2022-03-24 15:02:00",6.731,"2022-03-24 15:56:30",25.56,25.67,"2022-03-24 15:00:30",25.45,"2022-03-24 15:58:30",23.98,24.03,"2022-03-24 15:02:00",23.93,"2022-03-24 15:51:00",21.51,21.52,"2022-03-24 15:01:30",21.5,"2022-03-24 15:20:30",21.73511,0,2.329,139.6,26.05,180,4.8,"2022-03-24 15:54:30",0,"2022-03-24 15:21:00",3.803,144.4,21.52,162,6.5,"2022-03-24 15:54:30",0,"2022-03-24 15:42:00",4.489,2.133
"2022-03-24 17:00:00",14978,42.92,"2022-03-24 16:09:30",13.4,19.02,"2022-03-24 16:47:30",0.17,"2022-03-24 16:14:00",965,31.26,32.28,"2022-03-24 16:05:00",30.85,"2022-03-24 16:44:30",56.19,59.31,"2022-03-24 16:53:30",53.25,"2022-03-24 16:59:30",32.51,32.83,"2022-03-24 16:49:30",31.98,"2022-03-24 16:00:30",30.39,30.75,"2022-03-24 16:59:30",30.02,"2022-03-24 16:00:30",29.53,29.75,"2022-03-24 16:58:00",29.34,"2022-03-24 16:03:30",29.87,29.97,"2022-03-24 16:34:00",29.74,"2022-03-24 16:11:00",29.99,30.07,"2022-03-24 16:17:30",29.96,"2022-03-24 16:01:30",30.69,30.73,"2022-03-24 16:00:30",30.61,"2022-03-24 16:29:00",24.24,24.26,"2022-03-24 16:34:00",24.21,"2022-03-24 16:00:30",12.86,12.92,"2022-03-24 16:00:30",12.82,"2022-03-24 16:57:00",6.716,6.739,"2022-03-24 16:00:30",6.696,"2022-03-24 16:57:00",25.36,25.46,"2022-03-24 16:02:30",25.27,"2022-03-24 16:59:00",23.89,23.94,"2022-03-24 16:01:00",23.84,"2022-03-24 16:59:00",21.51,21.53,"2022-03-24 16:28:30",21.5,"2022-03-24 16:03:30",12.02489,0.2,1.877,137,30.46,100,4.2,"2022-03-24 16:07:30",0,"2022-03-24 16:31:30",3.116,143.9,20.22,133,5.9,"2022-03-24 16:18:00",0,"2022-03-24 16:34:00",2.533,1.265
"2022-03-24 18:00:00",14979,48.09,"2022-03-24 18:00:00",13.4,19.46,"2022-03-24 17:05:00",0.174,"2022-03-24 17:45:30",965,31.11,32.07,"2022-03-24 17:59:30",30.5,"2022-03-24 17:18:30",57.48,60.61,"2022-03-24 17:14:30",53.64,"2022-03-24 17:59:00",32.52,32.74,"2022-03-24 17:02:00",32.37,"2022-03-24 17:59:00",30.99,31.27,"2022-03-24 17:56:00",30.73,"2022-03-24 17:01:00",29.85,30.09,"2022-03-24 17:58:00",29.62,"2022-03-24 17:03:30",29.95,30.16,"2022-03-24 17:57:00",29.87,"2022-03-24 17:00:30",30,30.07,"2022-03-24 17:02:00",29.96,"2022-03-24 17:05:00",30.66,30.73,"2022-03-24 17:02:30",30.57,"2022-03-24 17:45:30",24.13,24.24,"2022-03-24 17:01:30",24.03,"2022-03-24 17:58:30",12.77,12.83,"2022-03-24 17:00:30",12.7,"2022-03-24 17:59:30",6.694,6.707,"2022-03-24 17:01:30",6.683,"2022-03-24 17:55:30",25.19,25.27,"2022-03-24 17:00:30",25.1,"2022-03-24 17:59:30",23.82,23.86,"2022-03-24 17:01:00",23.77,"2022-03-24 17:59:30",21.52,21.54,"2022-03-24 17:25:00",21.5,"2022-03-24 17:06:30",11.27041,0,1.983,139.7,26.79,165,4.9,"2022-03-24 17:25:30",0.3,"2022-03-24 17:07:00",3.368,143.1,19.82,134,6.2,"2022-03-24 17:15:00",0.7,"2022-03-24 17:07:00",2.364,0.377
"2022-03-24 19:00:00",14980,46.01,"2022-03-24 18:28:00",13.37,19.61,"2022-03-24 18:24:00",0.13,"2022-03-24 18:30:00",965,31.91,32.45,"2022-03-24 18:24:00",31.48,"2022-03-24 18:34:30",55.56,57.96,"2022-03-24 18:36:00",52.73,"2022-03-24 18:05:00",32.33,32.42,"2022-03-24 18:07:30",32.05,"2022-03-24 19:00:00",31.26,31.35,"2022-03-24 18:57:00",31.16,"2022-03-24 18:00:30",30.17,30.39,"2022-03-24 18:52:30",29.97,"2022-03-24 18:02:00",30.12,30.3,"2022-03-24 18:54:00",30.03,"2022-03-24 18:03:00",30.02,30.12,"2022-03-24 18:43:00",29.96,"2022-03-24 18:02:00",30.64,30.73,"2022-03-24 18:32:30",30.47,"2022-03-24 18:33:30",23.98,24.04,"2022-03-24 18:00:30",23.87,"2022-03-24 19:00:00",12.66,12.71,"2022-03-24 18:00:30",12.62,"2022-03-24 19:00:00",6.671,6.691,"2022-03-24 18:00:30",6.651,"2022-03-24 18:55:00",25.03,25.1,"2022-03-24 18:00:30",24.95,"2022-03-24 18:54:00",23.75,23.8,"2022-03-24 18:01:00",23.71,"2022-03-24 18:59:00",21.53,21.56,"2022-03-24 18:31:00",21.52,"2022-03-24 18:03:00",12.61727,0,2.373,139.5,29.35,163,5.2,"2022-03-24 18:02:00",0.5,"2022-03-24 18:57:00",3.771,146.9,20.78,136,7.5,"2022-03-24 18:32:30",1.2,"2022-03-24 18:36:30",1.223,0.003
"2022-03-24 20:00:00",14981,47.5,"2022-03-24 19:00:30",13.36,13.53,"2022-03-24 19:59:30",0.163,"2022-03-24 19:00:30",965,30.97,31.43,"2022-03-24 19:11:00",30.28,"2022-03-24 20:00:00",55.52,57.75,"2022-03-24 19:53:00",53.97,"2022-03-24 19:32:30",31.76,32.11,"2022-03-24 19:00:30",31.41,"2022-03-24 19:59:30",31.35,31.45,"2022-03-24 19:23:30",31.25,"2022-03-24 19:01:00",30.36,30.53,"2022-03-24 19:46:00",30.21,"2022-03-24 19:12:00",30.29,30.35,"2022-03-24 19:57:30",30.16,"2022-03-24 19:00:30",30.15,30.25,"2022-03-24 19:39:00",30,"2022-03-24 19:02:30",30.63,30.71,"2022-03-24 19:04:00",30.52,"2022-03-24 19:22:30",23.78,23.89,"2022-03-24 19:01:00",23.68,"2022-03-24 19:56:00",12.57,12.62,"2022-03-24 19:02:00",12.51,"2022-03-24 20:00:00",6.65,6.664,"2022-03-24 19:00:30",6.632,"2022-03-24 19:52:30",24.88,24.96,"2022-03-24 19:00:30",24.82,"2022-03-24 19:58:30",23.69,23.73,"2022-03-24 19:01:00",23.64,"2022-03-24 19:55:30",21.55,21.57,"2022-03-24 19:50:30",21.53,"2022-03-24 19:03:00",4.824663,0,1.952,133.3,25.89,125,4.1,"2022-03-24 19:08:30",0.5,"2022-03-24 19:05:30",3.395,140.4,16.58,137,5.9,"2022-03-24 19:01:00",1,"2022-03-24 19:58:30",0.495,0
"2022-03-24 21:00:00",14982,51.44,"2022-03-24 20:00:30",12.91,3.473,"2022-03-24 21:00:00",0,"2022-03-24 20:41:00",966,29.52,30.14,"2022-03-24 20:00:30",28.68,"2022-03-24 21:00:00",61.28,66.54,"2022-03-24 21:00:00",57.2,"2022-03-24 20:00:30",31.03,31.46,"2022-03-24 20:00:30",30.55,"2022-03-24 20:58:30",31.27,31.37,"2022-03-24 20:00:30",31.21,"2022-03-24 20:26:00",30.52,30.63,"2022-03-24 20:58:30",30.42,"2022-03-24 20:46:30",30.45,30.53,"2022-03-24 20:46:30",30.28,"2022-03-24 20:01:00",30.21,30.32,"2022-03-24 20:56:00",30.13,"2022-03-24 20:01:30",30.66,30.73,"2022-03-24 20:13:00",30.52,"2022-03-24 20:09:30",23.57,23.68,"2022-03-24 20:00:30",23.46,"2022-03-24 20:59:00",12.47,12.52,"2022-03-24 20:02:00",12.42,"2022-03-24 20:59:00",6.623,6.64,"2022-03-24 20:01:00",6.605,"2022-03-24 20:56:30",24.74,24.82,"2022-03-24 20:00:30",24.68,"2022-03-24 20:59:30",23.63,23.66,"2022-03-24 20:01:30",23.59,"2022-03-24 20:59:00",21.57,21.59,"2022-03-24 20:59:00",21.55,"2022-03-24 20:01:30",0.617103,0,0.753,130.1,25.81,111,2.2,"2022-03-24 20:12:30",0,"2022-03-24 20:35:30",1.416,140.9,16.44,119,3.1,"2022-03-24 20:12:30",0,"2022-03-24 20:37:00",0.061,0
"2022-03-24 22:00:00",14983,56.8,"2022-03-24 21:01:00",12.84,0.392,"2022-03-24 21:30:30",0,"2022-03-24 21:00:30",966,28.09,28.62,"2022-03-24 21:01:30",27.31,"2022-03-24 21:59:30",70.62,76.46,"2022-03-24 21:56:30",65.64,"2022-03-24 21:01:30",30.23,30.59,"2022-03-24 21:04:30",29.93,"2022-03-24 21:54:00",31.09,31.27,"2022-03-24 21:01:00",30.95,"2022-03-24 21:52:00",30.57,30.72,"2022-03-24 21:57:30",30.41,"2022-03-24 21:11:30",30.54,30.69,"2022-03-24 21:56:00",30.49,"2022-03-24 21:01:00",30.35,30.46,"2022-03-24 21:32:30",30.2,"2022-03-24 21:03:30",30.69,30.73,"2022-03-24 21:00:30",30.64,"2022-03-24 21:07:00",23.37,23.46,"2022-03-24 21:00:30",23.28,"2022-03-24 21:59:30",12.39,12.43,"2022-03-24 21:02:00",12.35,"2022-03-24 21:51:30",6.599,6.613,"2022-03-24 21:02:00",6.579,"2022-03-24 21:58:00",24.62,24.68,"2022-03-24 21:00:30",24.54,"2022-03-24 22:00:00",23.57,23.61,"2022-03-24 21:03:30",23.53,"2022-03-24 21:51:30",21.59,21.61,"2022-03-24 21:48:30",21.57,"2022-03-24 21:00:30",0.0002452807,0,0.41,107.1,27.91,23,1.1,"2022-03-24 21:12:30",0,"2022-03-24 21:02:30",0.975,123.7,14.68,121,1.8,"2022-03-24 21:06:30",0.3,"2022-03-24 21:02:30",-0.018,0
"2022-03-24 23:00:00",14984,58.6,"2022-03-24 22:00:30",12.81,0.428,"2022-03-24 22:01:30",0,"2022-03-24 22:00:30",967,26.25,27.48,"2022-03-24 22:02:00",25.48,"2022-03-24 22:44:30",85.1,88.2,"2022-03-24 22:35:30",74.16,"2022-03-24 22:01:00",29.63,30.01,"2022-03-24 22:01:30",29.35,"2022-03-24 22:47:00",30.8,31.01,"2022-03-24 22:03:30",30.62,"2022-03-24 22:55:00",30.54,30.69,"2022-03-24 22:31:30",30.42,"2022-03-24 22:34:00",30.68,30.71,"2022-03-24 22:11:30",30.59,"2022-03-24 22:02:00",30.41,30.49,"2022-03-24 22:47:30",30.36,"2022-03-24 22:01:00",30.69,30.76,"2022-03-24 22:38:00",30.6,"2022-03-24 22:32:30",23.19,23.28,"2022-03-24 22:00:30",23.08,"2022-03-24 22:59:30",12.31,12.35,"2022-03-24 22:00:30",12.27,"2022-03-24 22:58:30",6.571,6.589,"2022-03-24 22:01:00",6.555,"2022-03-24 22:46:00",24.48,24.55,"2022-03-24 22:03:30",24.41,"2022-03-24 22:58:30",23.51,23.55,"2022-03-24 22:01:00",23.48,"2022-03-24 22:50:30",21.62,21.64,"2022-03-24 22:48:30",21.6,"2022-03-24 22:00:30",0.0002085466,0,0.245,83.3,25.62,89,0.8,"2022-03-24 22:58:00",0,"2022-03-24 22:00:30",0.894,68.3,21.03,83,1.5,"2022-03-24 22:37:00",0,"2022-03-24 22:03:00",-0.022,0
"2022-03-25 00:00:00",14985,60.37,"2022-03-24 23:12:00",12.79,0.487,"2022-03-24 23:10:00",0,"2022-03-24 23:00:30",967,25.24,25.77,"2022-03-24 23:10:00",24.77,"2022-03-24 23:55:30",89.5,93.1,"2022-03-24 23:50:30",84.8,"2022-03-24 23:01:00",29.08,29.38,"2022-03-24 23:02:30",28.78,"2022-03-24 23:51:30",30.51,30.66,"2022-03-24 23:10:00",30.38,"2022-03-25 00:00:00",30.51,30.62,"2022-03-24 23:54:00",30.36,"2022-03-24 23:54:30",30.7,30.73,"2022-03-24 23:10:30",30.67,"2022-03-24 23:24:30",30.41,30.51,"2022-03-24 23:52:30",30.36,"2022-03-24 23:02:00",30.7,30.8,"2022-03-24 23:57:30",30.64,"2022-03-24 23:01:00",23.01,23.1,"2022-03-24 23:00:30",22.94,"2022-03-24 23:59:00",12.23,12.27,"2022-03-24 23:00:30",12.19,"2022-03-24 23:58:30",6.539,6.563,"2022-03-24 23:01:00",6.515,"2022-03-24 23:59:00",24.35,24.41,"2022-03-24 23:00:30",24.28,"2022-03-24 23:58:00",23.46,23.5,"2022-03-24 23:03:00",23.42,"2022-03-24 23:58:30",21.65,21.68,"2022-03-24 23:50:30",21.63,"2022-03-24 23:03:30",0.0004158406,0,0.283,61.39,66.83,86,0.6,"2022-03-24 23:00:30",0,"2022-03-24 23:15:30",0.762,42.2,74.08,249,1.4,"2022-03-24 23:01:30",0,"2022-03-24 23:36:30",-0.022,0
"2022-03-25 01:00:00",14986,59.21,"2022-03-25 00:59:30",12.77,0.509,"2022-03-25 00:50:00",0,"2022-03-25 00:00:30",967,24.65,24.83,"2022-03-25 00:54:30",24.43,"2022-03-25 00:39:00",93.8,95,"2022-03-25 00:35:00",91.7,"2022-03-25 00:02:30",28.63,28.82,"2022-03-25 00:00:30",28.37,"2022-03-25 00:55:00",30.21,30.47,"2022-03-25 00:01:00",30.02,"2022-03-25 00:53:30",30.37,30.55,"2022-03-25 00:10:00",30.19,"2022-03-25 00:54:00",30.7,30.75,"2022-03-25 00:46:30",30.67,"2022-03-25 00:02:00",30.46,30.57,"2022-03-25 00:48:00",30.36,"2022-03-25 00:05:30",30.73,30.82,"2022-03-25 00:40:30",30.6,"2022-03-25 00:09:00",22.87,22.94,"2022-03-25 00:00:30",22.82,"2022-03-25 00:54:30",12.16,12.19,"2022-03-25 00:02:30",12.13,"2022-03-25 00:59:00",6.512,6.529,"2022-03-25 00:02:00",6.492,"2022-03-25 01:00:00",24.22,24.29,"2022-03-25 00:00:30",24.16,"2022-03-25 00:58:00",23.4,23.44,"2022-03-25 00:02:00",23.35,"2022-03-25 00:56:30",21.68,21.7,"2022-03-25 00:51:00",21.66,"2022-03-25 00:07:00",0.0006345823,0,0.255,344.8,65,266,0.9,"2022-03-25 00:58:00",0,"2022-03-25 00:00:30",0.64,302.4,40.75,285,1.9,"2022-03-25 00:57:30",0,"2022-03-25 00:01:00",-0.022,0
"2022-03-25 02:00:00",14987,57.89,"2022-03-25 02:00:00",12.76,0.489,"2022-03-25 01:56:00",0,"2022-03-25 01:00:30",967,24.86,25.02,"2022-03-25 01:59:00",24.71,"2022-03-25 01:18:00",93.8,95.1,"2022-03-25 01:49:30",92.6,"2022-03-25 01:17:00",28.34,28.53,"2022-03-25 01:00:30",28.18,"2022-03-25 01:59:30",29.96,30.09,"2022-03-25 01:01:00",29.81,"2022-03-25 01:45:30",30.29,30.39,"2022-03-25 01:03:00",30.16,"2022-03-25 01:58:30",30.69,30.73,"2022-03-25 01:01:00",30.62,"2022-03-25 01:47:30",30.5,30.59,"2022-03-25 01:08:00",30.41,"2022-03-25 01:01:30",30.77,30.89,"2022-03-25 01:46:00",30.66,"2022-03-25 01:00:30",22.78,22.83,"2022-03-25 01:00:30",22.73,"2022-03-25 02:00:00",12.09,12.13,"2022-03-25 01:00:30",12.06,"2022-03-25 01:59:30",6.476,6.5,"2022-03-25 01:01:00",6.455,"2022-03-25 01:56:30",24.09,24.15,"2022-03-25 01:00:30",24.02,"2022-03-25 01:59:30",23.34,23.38,"2022-03-25 01:01:30",23.29,"2022-03-25 01:55:00",21.7,21.72,"2022-03-25 01:56:30",21.68,"2022-03-25 01:11:30",0.0004153967,0,0.305,49.67,63.28,11,0.8,"2022-03-25 01:43:30",0,"2022-03-25 01:04:30",0.692,100.6,86.4,33,1.3,"2022-03-25 01:58:30",0,"2022-03-25 01:06:30",-0.021,0
"2022-03-25 03:00:00",14988,57.76,"2022-03-25 02:08:30",12.74,0.492,"2022-03-25 02:00:30",0,"2022-03-25 02:00:30",967,24.48,24.94,"2022-03-25 02:00:30",23.95,"2022-03-25 02:58:30",93.2,95,"2022-03-25 02:54:30",91.1,"2022-03-25 02:18:00",28.12,28.25,"2022-03-25 02:01:00",27.94,"2022-03-25 02:59:00",29.73,29.88,"2022-03-25 02:29:00",29.6,"2022-03-25 02:47:00",30.15,30.34,"2022-03-25 02:01:30",30.02,"2022-03-25 02:51:00",30.62,30.71,"2022-03-25 02:09:00",30.49,"2022-03-25 02:55:00",30.52,30.62,"2022-03-25 02:49:00",30.38,"2022-03-25 02:27:30",30.82,30.91,"2022-03-25 02:44:30",30.72,"2022-03-25 02:03:30",22.69,22.73,"2022-03-25 02:00:30",22.63,"2022-03-25 02:58:00",12.03,12.07,"2022-03-25 02:01:00",12.01,"2022-03-25 02:57:00",6.448,6.468,"2022-03-25 02:08:00",6.426,"2022-03-25 02:54:30",23.97,24.03,"2022-03-25 02:01:00",23.9,"2022-03-25 02:55:00",23.27,23.31,"2022-03-25 02:02:00",23.22,"2022-03-25 02:53:00",21.72,21.74,"2022-03-25 02:50:00",21.69,"2022-03-25 02:01:30",0.0001965649,0,0.64,51.21,26.42,54,1.7,"2022-03-25 02:05:30",0,"2022-03-25 02:28:00",1.373,45.21,13.76,52,2.5,"2022-03-25 02:02:00",0.7,"2022-03-25 02:46:00",-0.019,0
"2022-03-25 04:00:00",14989,58.99,"2022-03-25 03:59:00",12.72,0.563,"2022-03-25 04:00:00",0,"2022-03-25 03:00:30",967,23.8,23.95,"2022-03-25 03:00:30",23.68,"2022-03-25 03:42:00",95.9,97.1,"2022-03-25 03:50:30",94.4,"2022-03-25 03:00:30",27.72,27.96,"2022-03-25 03:02:00",27.55,"2022-03-25 03:59:30",29.54,29.66,"2022-03-25 03:12:00",29.39,"2022-03-25 03:46:30",30.03,30.22,"2022-03-25 03:17:00",29.88,"2022-03-25 03:41:00",30.51,30.59,"2022-03-25 03:14:30",30.49,"2022-03-25 03:06:00",30.5,30.59,"2022-03-25 03:24:00",30.39,"2022-03-25 03:54:00",30.84,30.93,"2022-03-25 03:37:00",30.71,"2022-03-25 03:08:30",22.58,22.65,"2022-03-25 03:00:30",22.52,"2022-03-25 03:57:30",11.97,12.01,"2022-03-25 03:00:30",11.94,"2022-03-25 03:55:00",6.42,6.437,"2022-03-25 03:01:00",6.405,"2022-03-25 04:00:00",23.84,23.91,"2022-03-25 03:01:00",23.78,"2022-03-25 03:56:30",23.2,23.24,"2022-03-25 03:03:00",23.16,"2022-03-25 03:52:30",21.73,21.76,"2022-03-25 03:44:00",21.71,"2022-03-25 03:07:00",0.0002852972,0,0.441,96.7,30.27,100,0.9,"2022-03-25 03:05:00",0,"2022-03-25 03:05:30",0.906,104.3,26.91,133,1.4,"2022-03-25 03:05:00",0.3,"2022-03-25 03:36:00",-0.021,0
"2022-03-25 05:00:00",14990,59.01,"2022-03-25 04:01:00",12.7,0.561,"2022-03-25 04:05:30",0,"2022-03-25 04:00:30",966,23.51,23.76,"2022-03-25 04:00:30",23.36,"2022-03-25 04:58:30",96.2,97.3,"2022-03-25 04:05:00",95.3,"2022-03-25 04:31:30",27.38,27.6,"2022-03-25 04:01:00",27.18,"2022-03-25 04:56:00",29.32,29.47,"2022-03-25 04:09:00",29.18,"2022-03-25 04:40:30",29.9,30,"2022-03-25 04:03:30",29.81,"2022-03-25 04:54:30",30.48,30.53,"2022-03-25 04:10:30",30.39,"2022-03-25 05:00:00",30.46,30.56,"2022-03-25 04:13:30",30.38,"2022-03-25 04:03:00",30.85,30.93,"2022-03-25 04:18:00",30.78,"2022-03-25 04:14:30",22.48,22.54,"2022-03-25 04:04:00",22.43,"2022-03-25 04:51:30",11.91,11.95,"2022-03-25 04:01:00",11.89,"2022-03-25 04:50:00",6.393,6.416,"2022-03-25 04:00:30",6.374,"2022-03-25 04:56:30",23.71,23.79,"2022-03-25 04:00:30",23.66,"2022-03-25 04:55:30",23.13,23.16,"2022-03-25 04:02:00",23.09,"2022-03-25 04:51:30",21.75,21.77,"2022-03-25 04:54:00",21.73,"2022-03-25 04:12:00",0.000274776,0.2,0.292,133,25.84,97,1,"2022-03-25 04:59:00",0,"2022-03-25 04:00:30",0.741,135.8,25.49,169,1.5,"2022-03-25 04:06:30",0,"2022-03-25 04:10:00",-0.023,0
"2022-03-25 06:00:00",14991,59.13,"2022-03-25 05:59:30",12.68,0.58,"2022-03-25 05:13:00",0,"2022-03-25 05:00:30",966,23.09,23.36,"2022-03-25 05:00:30",22.72,"2022-03-25 05:54:30",96.2,97.4,"2022-03-25 05:35:00",93.2,"2022-03-25 06:00:00",27.06,27.26,"2022-03-25 05:03:00",26.9,"2022-03-25 06:00:00",29.11,29.3,"2022-03-25 05:01:00",28.97,"2022-03-25 05:52:00",29.73,29.96,"2022-03-25 05:02:00",29.61,"2022-03-25 05:44:00",30.36,30.49,"2022-03-25 05:04:30",30.28,"2022-03-25 05:36:30",30.42,30.48,"2022-03-25 05:13:30",30.36,"2022-03-25 05:02:00",30.84,30.93,"2022-03-25 05:39:30",30.74,"2022-03-25 05:24:00",22.39,22.44,"2022-03-25 05:00:30",22.32,"2022-03-25 06:00:00",11.86,11.89,"2022-03-25 05:00:30",11.82,"2022-03-25 05:59:30",6.368,6.382,"2022-03-25 05:00:30",6.35,"2022-03-25 05:56:30",23.6,23.67,"2022-03-25 05:02:00",23.55,"2022-03-25 05:56:00",23.05,23.1,"2022-03-25 05:00:30",23.01,"2022-03-25 05:59:00",21.77,21.79,"2022-03-25 05:53:30",21.75,"2022-03-25 05:00:30",0.0003008783,0,0.453,178.7,40.21,151,1.6,"2022-03-25 05:49:30",0,"2022-03-25 05:00:30",1.082,165.3,22.76,190,2.9,"2022-03-25 05:54:00",0.3,"2022-03-25 05:09:30",-0.022,0
"2022-03-25 07:00:00",14992,59.13,"2022-03-25 06:59:00",12.66,0.602,"2022-03-25 06:01:00",0,"2022-03-25 06:00:30",966,22.69,22.8,"2022-03-25 06:00:30",22.6,"2022-03-25 06:58:30",92.5,93.5,"2022-03-25 06:05:00",91.3,"2022-03-25 06:48:30",26.73,26.98,"2022-03-25 06:00:30",26.56,"2022-03-25 06:45:30",28.89,29.05,"2022-03-25 06:04:00",28.74,"2022-03-25 06:59:00",29.6,29.75,"2022-03-25 06:09:30",29.4,"2022-03-25 06:44:00",30.29,30.35,"2022-03-25 06:03:00",30.26,"2022-03-25 06:57:00",30.42,30.51,"2022-03-25 06:59:30",30.36,"2022-03-25 06:25:00",30.83,30.91,"2022-03-25 06:23:00",30.69,"2022-03-25 06:58:30",22.29,22.33,"2022-03-25 06:02:00",22.23,"2022-03-25 06:58:00",11.8,11.83,"2022-03-25 06:02:00",11.76,"2022-03-25 07:00:00",6.343,6.358,"2022-03-25 06:00:30",6.325,"2022-03-25 06:59:30",23.48,23.54,"2022-03-25 06:00:30",23.41,"2022-03-25 06:56:30",22.97,23.02,"2022-03-25 06:00:30",22.93,"2022-03-25 06:57:00",21.78,21.8,"2022-03-25 06:50:00",21.76,"2022-03-25 06:08:00",0.0003565591,0,0.913,152.2,26.96,111,2.3,"2022-03-25 06:46:30",0,"2022-03-25 06:16:30",1.816,157.3,16.39,147,3.5,"2022-03-25 06:42:30",0.6,"2022-03-25 06:23:00",0.006,0.212
"2022-03-25 08:00:00",14993,58.4,"2022-03-25 07:59:30",12.62,0.639,"2022-03-25 07:01:00",0,"2022-03-25 07:00:30",966,22.78,22.9,"2022-03-25 07:31:00",22.65,"2022-03-25 07:07:00",91.2,92.5,"2022-03-25 07:04:30",89.9,"2022-03-25 07:30:30",26.39,26.64,"2022-03-25 07:07:30",26.15,"2022-03-25 07:56:00",28.7,28.9,"2022-03-25 07:10:00",28.54,"2022-03-25 08:00:00",29.48,29.61,"2022-03-25 07:01:30",29.33,"2022-03-25 07:58:30",30.24,30.32,"2022-03-25 07:27:00",30.13,"2022-03-25 07:45:30",30.4,30.49,"2022-03-25 07:25:30",30.35,"2022-03-25 07:37:30",30.79,30.91,"2022-03-25 07:07:00",30.68,"2022-03-25 07:45:00",22.18,22.24,"2022-03-25 07:02:00",22.13,"2022-03-25 07:58:30",11.74,11.78,"2022-03-25 07:03:00",11.71,"2022-03-25 07:57:00",6.314,6.335,"2022-03-25 07:01:00",6.293,"2022-03-25 07:54:30",23.36,23.42,"2022-03-25 07:02:00",23.3,"2022-03-25 07:59:30",22.89,22.94,"2022-03-25 07:01:30",22.85,"2022-03-25 07:53:00",21.79,21.81,"2022-03-25 07:33:30",21.77,"2022-03-25 07:01:00",0.0002064949,0,1.564,131.4,22.39,114,3.3,"2022-03-25 07:18:00",0.4,"2022-03-25 07:45:30",2.864,143.1,11.52,156,5,"2022-03-25 07:47:00",1.3,"2022-03-25 07:32:00",0.01,1.06
"2022-03-25 09:00:00",14994,58.26,"2022-03-25 08:57:30",12.59,0.662,"2022-03-25 08:00:30",0,"2022-03-25 08:00:30",967,22.49,22.71,"2022-03-25 08:01:00",22.27,"2022-03-25 08:55:00",92.3,93.1,"2022-03-25 08:21:00",91.3,"2022-03-25 08:46:30",26.08,26.23,"2022-03-25 08:14:00",25.94,"2022-03-25 08:57:30",28.46,28.67,"2022-03-25 08:00:30",28.31,"2022-03-25 08:59:30",29.29,29.54,"2022-03-25 08:02:00",29.2,"2022-03-25 08:30:30",30.1,30.2,"2022-03-25 08:02:00",30.05,"2022-03-25 08:54:00",30.35,30.45,"2022-03-25 08:29:30",30.2,"2022-03-25 08:58:30",30.74,30.84,"2022-03-25 08:18:00",30.65,"2022-03-25 08:37:00",22.08,22.13,"2022-03-25 08:00:30",22.02,"2022-03-25 08:59:00",11.69,11.72,"2022-03-25 08:01:30",11.65,"2022-03-25 08:51:30",6.29,6.309,"2022-03-25 08:11:00",6.268,"2022-03-25 08:59:00",23.25,23.31,"2022-03-25 08:01:00",23.19,"2022-03-25 08:57:30",22.82,22.87,"2022-03-25 08:02:30",22.77,"2022-03-25 08:59:30",21.81,21.82,"2022-03-25 08:45:00",21.79,"2022-03-25 08:01:00",0.1302928,0,1.103,153.7,25,140,3.2,"2022-03-25 08:30:00",0,"2022-03-25 08:50:30",2.313,157.9,16.38,175,4,"2022-03-25 08:48:00",0.9,"2022-03-25 08:18:30",0.031,1.955
"2022-03-25 10:00:00",14995,54.26,"2022-03-25 09:25:00",12.59,12.7,"2022-03-25 09:03:30",0,"2022-03-25 09:02:00",968,22.96,23.53,"2022-03-25 10:00:00",22.34,"2022-03-25 09:02:00",89.8,92.4,"2022-03-25 09:07:30",87.9,"2022-03-25 09:59:30",25.89,26.04,"2022-03-25 09:03:00",25.77,"2022-03-25 09:25:30",28.23,28.38,"2022-03-25 09:00:30",28.04,"2022-03-25 09:56:30",29.13,29.35,"2022-03-25 09:07:30",28.97,"2022-03-25 09:48:00",30.02,30.16,"2022-03-25 09:10:00",29.87,"2022-03-25 09:54:30",30.22,30.35,"2022-03-25 09:01:30",30.16,"2022-03-25 09:24:00",30.7,30.78,"2022-03-25 09:03:00",30.62,"2022-03-25 09:33:30",22.01,22.04,"2022-03-25 09:04:00",21.98,"2022-03-25 09:52:00",11.64,11.67,"2022-03-25 09:05:00",11.61,"2022-03-25 09:56:30",6.265,6.278,"2022-03-25 09:03:00",6.247,"2022-03-25 09:57:00",23.14,23.19,"2022-03-25 09:01:00",23.09,"2022-03-25 09:57:30",22.75,22.8,"2022-03-25 09:01:30",22.7,"2022-03-25 10:00:00",21.81,21.83,"2022-03-25 09:27:30",21.8,"2022-03-25 09:02:30",2.063554,0,1.353,146.7,26.9,161,3.6,"2022-03-25 09:42:00",0,"2022-03-25 09:16:00",2.509,150.8,14.47,159,5.1,"2022-03-25 09:41:30",0.9,"2022-03-25 09:06:30",0.37,2.725
"2022-03-25 11:00:00",14996,49.28,"2022-03-25 11:00:00",13.08,14.13,"2022-03-25 10:07:00",0.28,"2022-03-25 10:05:30",968,23.76,24.47,"2022-03-25 10:56:00",23.42,"2022-03-25 10:16:30",87.5,89.2,"2022-03-25 10:19:30",84.3,"2022-03-25 10:59:00",26.01,26.21,"2022-03-25 10:57:30",25.83,"2022-03-25 10:02:00",28.06,28.12,"2022-03-25 10:01:00",27.97,"2022-03-25 10:19:30",28.99,29.13,"2022-03-25 10:12:30",28.8,"2022-03-25 10:49:30",29.9,29.98,"2022-03-25 10:03:00",29.84,"2022-03-25 11:00:00",30.2,30.29,"2022-03-25 10:39:00",30.1,"2022-03-25 10:45:30",30.68,30.76,"2022-03-25 10:10:00",30.62,"2022-03-25 10:07:30",21.99,22.01,"2022-03-25 10:01:30",21.97,"2022-03-25 10:02:30",11.59,11.63,"2022-03-25 10:01:30",11.56,"2022-03-25 10:57:30",6.239,6.255,"2022-03-25 10:00:30",6.227,"2022-03-25 10:44:00",23.03,23.09,"2022-03-25 10:02:00",22.97,"2022-03-25 11:00:00",22.66,22.71,"2022-03-25 10:00:30",22.62,"2022-03-25 10:47:30",21.81,21.83,"2022-03-25 10:09:00",21.8,"2022-03-25 10:21:00",4.767613,0,2.064,129,21.64,127,4.9,"2022-03-25 10:47:00",0.6,"2022-03-25 10:57:00",3.465,133.8,15.87,128,7.2,"2022-03-25 10:20:30",1.5,"2022-03-25 10:17:30",0.859,3.287
"2022-03-25 12:00:00",14997,43.11,"2022-03-25 11:27:00",13.44,18.43,"2022-03-25 11:05:30",0.246,"2022-03-25 11:49:00",969,25.49,26.54,"2022-03-25 12:00:00",24.34,"2022-03-25 11:00:30",77.93,84,"2022-03-25 11:04:30",71.7,"2022-03-25 12:00:00",26.56,27.03,"2022-03-25 11:57:30",26.15,"2022-03-25 11:01:00",28.06,28.09,"2022-03-25 11:03:30",27.99,"2022-03-25 11:04:30",28.84,28.95,"2022-03-25 11:47:30",28.75,"2022-03-25 11:41:00",29.82,29.91,"2022-03-25 11:01:00",29.69,"2022-03-25 11:56:00",30.08,30.21,"2022-03-25 11:14:30",29.97,"2022-03-25 11:36:30",30.68,30.73,"2022-03-25 11:13:30",30.6,"2022-03-25 11:59:30",22.06,22.14,"2022-03-25 11:58:00",22,"2022-03-25 11:00:30",11.54,11.56,"2022-03-25 11:04:30",11.51,"2022-03-25 11:53:30",6.213,6.234,"2022-03-25 11:01:00",6.193,"2022-03-25 11:56:30",22.92,22.97,"2022-03-25 11:00:30",22.88,"2022-03-25 11:57:30",22.59,22.64,"2022-03-25 11:02:00",22.55,"2022-03-25 11:57:30",21.81,21.83,"2022-03-25 11:20:30",21.8,"2022-03-25 11:05:30",10.55341,0,2.086,126.3,24.01,122,4.5,"2022-03-25 11:26:30",0.5,"2022-03-25 11:10:00",3.486,130.1,19.48,139,7.4,"2022-03-25 11:32:30",0.6,"2022-03-25 11:13:30",2.004,3.602
"2022-03-25 13:00:00",14998,38.36,"2022-03-25 12:57:30",13.21,18.35,"2022-03-25 12:47:00",0,"2022-03-25 12:32:30",968,27.47,28.92,"2022-03-25 12:54:00",25.98,"2022-03-25 12:05:30",66.44,74.13,"2022-03-25 12:07:00",59.81,"2022-03-25 12:54:00",27.65,28.4,"2022-03-25 12:58:30",27.06,"2022-03-25 12:01:00",28.17,28.35,"2022-03-25 12:54:30",27.99,"2022-03-25 12:10:00",28.76,28.9,"2022-03-25 12:19:00",28.62,"2022-03-25 12:51:30",29.69,29.77,"2022-03-25 12:21:00",29.67,"2022-03-25 12:00:30",30.02,30.09,"2022-03-25 12:03:00",29.96,"2022-03-25 12:16:00",30.67,30.73,"2022-03-25 12:00:30",30.55,"2022-03-25 12:43:30",22.17,22.24,"2022-03-25 12:58:30",22.12,"2022-03-25 12:03:00",11.49,11.52,"2022-03-25 12:00:30",11.44,"2022-03-25 12:56:30",6.188,6.206,"2022-03-25 12:01:00",6.168,"2022-03-25 12:54:00",22.82,22.88,"2022-03-25 12:00:30",22.76,"2022-03-25 12:56:30",22.51,22.57,"2022-03-25 12:00:30",22.45,"2022-03-25 12:58:00",21.81,21.82,"2022-03-25 12:00:30",21.8,"2022-03-25 12:32:00",17.16955,0,2.38,131.3,29.19,109,5.1,"2022-03-25 12:22:30",0.5,"2022-03-25 12:50:30",3.826,133.7,25.22,151,7.3,"2022-03-25 12:39:00",0.6,"2022-03-25 12:45:00",3.358,3.643
"2022-03-25 14:00:00",14999,38.7,"2022-03-25 13:00:30",13.39,18.39,"2022-03-25 13:13:00",0.181,"2022-03-25 13:36:00",968,29.02,29.93,"2022-03-25 13:58:00",28.12,"2022-03-25 13:10:30",59.52,64.5,"2022-03-25 13:05:00",55.83,"2022-03-25 13:55:30",29.35,30.23,"2022-03-25 13:59:30",28.41,"2022-03-25 13:01:00",28.59,28.9,"2022-03-25 13:52:00",28.27,"2022-03-25 13:02:00",28.8,28.92,"2022-03-25 13:44:00",28.65,"2022-03-25 13:08:30",29.66,29.73,"2022-03-25 13:01:30",29.59,"2022-03-25 13:25:30",30.01,30.11,"2022-03-25 13:15:00",29.96,"2022-03-25 13:12:30",30.59,30.71,"2022-03-25 13:04:30",30.45,"2022-03-25 13:43:30",22.35,22.45,"2022-03-25 14:00:00",22.24,"2022-03-25 13:00:30",11.4,11.45,"2022-03-25 13:00:30",11.36,"2022-03-25 13:55:30",6.155,6.178,"2022-03-25 13:03:30",6.132,"2022-03-25 13:58:30",22.72,22.77,"2022-03-25 13:00:30",22.66,"2022-03-25 14:00:00",22.43,22.47,"2022-03-25 13:01:30",22.38,"2022-03-25 13:54:30",21.82,21.84,"2022-03-25 13:11:00",21.8,"2022-03-25 13:22:30",20.9238,0,2.313,121.6,28.54,135,6.1,"2022-03-25 13:52:30",0.4,"2022-03-25 13:59:00",3.66,130,24.87,154,6.6,"2022-03-25 13:52:30",0.6,"2022-03-25 13:39:00",4.208,3.395
"2022-03-25 15:00:00",15000,38.86,"2022-03-25 14:10:30",13.4,18.15,"2022-03-25 14:34:00",0.191,"2022-03-25 14:40:30",967,30.37,31.32,"2022-03-25 14:25:00",29.68,"2022-03-25 14:13:30",55.2,58.31,"2022-03-25 14:01:30",51.95,"2022-03-25 14:27:00",31.11,31.87,"2022-03-25 15:00:00",30.14,"2022-03-25 14:01:00",29.25,29.66,"2022-03-25 14:53:00",28.77,"2022-03-25 14:01:00",28.93,29.13,"2022-03-25 14:48:30",28.8,"2022-03-25 14:08:00",29.63,29.71,"2022-03-25 14:38:00",29.54,"2022-03-25 14:59:00",29.97,30.09,"2022-03-25 14:05:30",29.84,"2022-03-25 14:55:30",30.51,30.63,"2022-03-25 14:00:30",30.42,"2022-03-25 14:35:30",22.53,22.61,"2022-03-25 14:59:30",22.43,"2022-03-25 14:00:30",11.33,11.37,"2022-03-25 14:00:30",11.3,"2022-03-25 14:54:00",6.126,6.142,"2022-03-25 14:00:30",6.107,"2022-03-25 14:58:30",22.63,22.68,"2022-03-25 14:01:30",22.59,"2022-03-25 14:59:30",22.35,22.39,"2022-03-25 14:01:00",22.31,"2022-03-25 14:58:30",21.82,21.83,"2022-03-25 14:12:00",21.81,"2022-03-25 14:02:00",21.38428,0,1.858,142,37,148,4.9,"2022-03-25 14:22:00",0,"2022-03-25 14:01:30",3.269,149.4,25.39,141,6.9,"2022-03-25 14:22:00",0,"2022-03-25 14:18:00",4.446,2.878
"2022-03-25 16:00:00",15001,41.93,"2022-03-25 15:08:30",13.4,18.32,"2022-03-25 15:36:30",0.184,"2022-03-25 15:45:30",966,30.93,31.75,"2022-03-25 16:00:00",30.36,"2022-03-25 15:16:30",52.54,56.2,"2022-03-25 15:25:00",48.83,"2022-03-25 16:00:00",32.48,32.99,"2022-03-25 15:57:30",31.87,"2022-03-25 15:00:30",30.06,30.45,"2022-03-25 15:53:30",29.6,"2022-03-25 15:00:30",29.19,29.44,"2022-03-25 16:00:00",28.99,"2022-03-25 15:07:00",29.66,29.73,"2022-03-25 15:32:30",29.59,"2022-03-25 15:03:00",29.89,29.99,"2022-03-25 15:01:00",29.79,"2022-03-25 15:48:30",30.48,30.54,"2022-03-25 15:22:30",30.4,"2022-03-25 15:08:00",22.6,22.63,"2022-03-25 15:56:30",22.57,"2022-03-25 15:11:30",11.26,11.3,"2022-03-25 15:00:30",11.23,"2022-03-25 15:56:00",6.102,6.117,"2022-03-25 15:02:30",6.086,"2022-03-25 15:59:30",22.55,22.6,"2022-03-25 15:07:30",22.52,"2022-03-25 15:59:00",22.29,22.32,"2022-03-25 15:02:30",22.26,"2022-03-25 15:53:30",21.82,21.83,"2022-03-25 15:12:00",21.81,"2022-03-25 15:08:00",20.55581,0,2.179,128.7,32.85,146,5.6,"2022-03-25 15:08:00",0.3,"2022-03-25 15:35:00",3.501,137.1,23.6,136,6.4,"2022-03-25 15:07:30",0.3,"2022-03-25 15:48:30",4.272,2.148
"2022-03-25 17:00:00",15002,43.07,"2022-03-25 16:12:30",13.4,17.8,"2022-03-25 16:22:00",0.182,"2022-03-25 16:30:30",965,31.71,32.27,"2022-03-25 16:06:30",31.14,"2022-03-25 16:14:00",49.99,53.2,"2022-03-25 16:56:30",47.03,"2022-03-25 16:35:30",33.36,33.72,"2022-03-25 16:58:30",32.94,"2022-03-25 16:06:00",30.84,31.27,"2022-03-25 16:58:00",30.43,"2022-03-25 16:01:00",29.59,29.83,"2022-03-25 16:58:00",29.41,"2022-03-25 16:01:00",29.75,29.91,"2022-03-25 16:54:00",29.67,"2022-03-25 16:00:30",29.89,30.01,"2022-03-25 16:50:00",29.78,"2022-03-25 16:03:30",30.48,30.53,"2022-03-25 16:21:30",30.4,"2022-03-25 16:22:30",22.59,22.63,"2022-03-25 16:33:30",22.57,"2022-03-25 16:56:30",11.18,11.23,"2022-03-25 16:00:30",11.15,"2022-03-25 16:57:30",6.081,6.096,"2022-03-25 16:02:00",6.071,"2022-03-25 16:45:30",22.5,22.53,"2022-03-25 16:01:00",22.47,"2022-03-25 16:57:30",22.23,22.27,"2022-03-25 16:01:00",22.2,"2022-03-25 16:53:00",21.82,21.83,"2022-03-25 16:06:00",21.8,"2022-03-25 16:12:00",16.77129,0,1.865,138.2,39.19,126,5,"2022-03-25 16:11:30",0,"2022-03-25 16:07:00",3.058,146.6,27.7,152,7.4,"2022-03-25 16:13:00",0.6,"2022-03-25 16:22:30",3.554,1.268
"2022-03-25 18:00:00",15003,45.47,"2022-03-25 17:18:30",13.39,18.31,"2022-03-25 17:16:30",0.172,"2022-03-25 17:56:00",964,31.81,32.78,"2022-03-25 17:33:30",31.24,"2022-03-25 17:55:30",49.57,53.57,"2022-03-25 17:30:00",46.86,"2022-03-25 17:35:00",33.76,33.85,"2022-03-25 17:27:00",33.66,"2022-03-25 17:02:00",31.49,31.68,"2022-03-25 17:42:30",31.24,"2022-03-25 17:00:30",29.99,30.25,"2022-03-25 18:00:00",29.73,"2022-03-25 17:01:30",29.92,30.1,"2022-03-25 17:57:30",29.87,"2022-03-25 17:02:30",29.98,30.09,"2022-03-25 17:57:00",29.83,"2022-03-25 17:01:30",30.47,30.53,"2022-03-25 17:13:00",30.4,"2022-03-25 17:04:30",22.51,22.59,"2022-03-25 17:01:00",22.43,"2022-03-25 17:58:00",11.12,11.15,"2022-03-25 17:01:30",11.09,"2022-03-25 17:44:00",6.064,6.076,"2022-03-25 17:03:30",6.053,"2022-03-25 17:38:30",22.46,22.48,"2022-03-25 17:00:30",22.43,"2022-03-25 17:57:00",22.18,22.21,"2022-03-25 17:01:30",22.15,"2022-03-25 17:54:00",21.82,21.84,"2022-03-25 17:43:00",21.81,"2022-03-25 17:35:30",12.5105,0,1.779,136.3,33.48,118,3.7,"2022-03-25 17:15:00",0.3,"2022-03-25 17:29:30",2.812,142.3,25.76,161,5.9,"2022-03-25 17:33:30",0.8,"2022-03-25 17:47:30",2.663,0.375
"2022-03-25 19:00:00",15004,46.16,"2022-03-25 18:19:30",13.39,18.73,"2022-03-25 18:54:30",0.177,"2022-03-25 18:04:30",964,31.74,32.7,"2022-03-25 18:12:00",31.11,"2022-03-25 18:42:30",49.26,51.91,"2022-03-25 18:45:30",46.6,"2022-03-25 18:31:00",33.44,33.82,"2022-03-25 18:01:00",33.15,"2022-03-25 19:00:00",31.9,32.08,"2022-03-25 18:54:30",31.68,"2022-03-25 18:01:30",30.37,30.6,"2022-03-25 18:57:30",30.13,"2022-03-25 18:01:30",30.14,30.32,"2022-03-25 18:59:00",30.05,"2022-03-25 18:03:00",30.03,30.11,"2022-03-25 18:12:30",29.95,"2022-03-25 18:05:30",30.47,30.51,"2022-03-25 18:18:00",30.39,"2022-03-25 18:34:00",22.35,22.45,"2022-03-25 18:00:30",22.25,"2022-03-25 18:57:00",11.07,11.1,"2022-03-25 18:00:30",11.04,"2022-03-25 18:59:00",6.055,6.066,"2022-03-25 18:02:00",6.043,"2022-03-25 18:38:00",22.43,22.44,"2022-03-25 18:12:30",22.4,"2022-03-25 18:58:30",22.15,22.16,"2022-03-25 18:00:30",22.13,"2022-03-25 18:42:30",21.83,21.85,"2022-03-25 18:32:30",21.82,"2022-03-25 18:01:00",7.735246,0,1.602,133.2,31.46,81,3.7,"2022-03-25 18:13:30",0,"2022-03-25 18:02:00",2.567,141,26.95,128,5.9,"2022-03-25 18:23:00",0.5,"2022-03-25 18:06:30",0.813,0.003
"2022-03-25 20:00:00",15005,49.88,"2022-03-25 19:00:30",13.17,13.3,"2022-03-25 19:58:30",0,"2022-03-25 19:22:00",964,31.15,31.53,"2022-03-25 19:09:00",30.76,"2022-03-25 19:59:30",50.87,53.11,"2022-03-25 19:57:30",48.75,"2022-03-25 19:18:00",32.76,33.2,"2022-03-25 19:01:00",32.36,"2022-03-25 19:55:30",32.06,32.1,"2022-03-25 19:01:30",31.94,"2022-03-25 19:55:00",30.67,30.83,"2022-03-25 19:44:30",30.46,"2022-03-25 19:13:00",30.34,30.51,"2022-03-25 19:55:00",30.25,"2022-03-25 19:02:00",30.04,30.2,"2022-03-25 19:55:00",29.96,"2022-03-25 19:04:30",30.47,30.53,"2022-03-25 19:03:00",30.4,"2022-03-25 19:33:00",22.16,22.26,"2022-03-25 19:00:30",22.06,"2022-03-25 20:00:00",11.03,11.06,"2022-03-25 19:03:30",11,"2022-03-25 19:58:00",6.048,6.061,"2022-03-25 19:20:30",6.036,"2022-03-25 19:31:30",22.41,22.42,"2022-03-25 19:01:30",22.39,"2022-03-25 19:50:30",22.13,22.15,"2022-03-25 19:05:30",22.11,"2022-03-25 19:59:00",21.85,21.87,"2022-03-25 19:54:30",21.83,"2022-03-25 19:12:00",2.66089,0,1.087,120.3,28.57,73,2.3,"2022-03-25 19:02:00",0.3,"2022-03-25 19:08:00",1.691,127.7,25.51,97,3.3,"2022-03-25 19:35:30",0.3,"2022-03-25 19:58:00",0.293,0
"2022-03-25 21:00:00",15006,52.04,"2022-03-25 20:00:30",12.88,3.473,"2022-03-25 21:00:00",0,"2022-03-25 20:38:30",964,29.77,30.7,"2022-03-25 20:01:00",28.53,"2022-03-25 20:59:30",57.56,63.72,"2022-03-25 20:37:30",51.29,"2022-03-25 20:03:30",31.94,32.42,"2022-03-25 20:00:30",31.38,"2022-03-25 20:59:30",31.92,32.1,"2022-03-25 20:15:00",31.81,"2022-03-25 20:42:00",30.85,31,"2022-03-25 21:00:00",30.65,"2022-03-25 20:07:30",30.54,30.73,"2022-03-25 20:57:30",30.46,"2022-03-25 20:05:30",30.19,30.3,"2022-03-25 21:00:00",30.04,"2022-03-25 20:01:30",30.48,30.56,"2022-03-25 20:32:30",30.38,"2022-03-25 20:44:30",21.97,22.08,"2022-03-25 20:01:30",21.87,"2022-03-25 20:56:30",10.99,11.02,"2022-03-25 20:03:00",10.96,"2022-03-25 20:59:30",6.039,6.051,"2022-03-25 20:01:30",6.023,"2022-03-25 20:40:00",22.39,22.4,"2022-03-25 20:01:30",22.36,"2022-03-25 20:55:00",22.11,22.13,"2022-03-25 20:03:00",22.08,"2022-03-25 20:42:00",21.87,21.89,"2022-03-25 20:58:00",21.86,"2022-03-25 20:00:30",0.5680437,0,0.769,73.49,28.58,45,1.7,"2022-03-25 20:13:30",0,"2022-03-25 20:25:00",1.488,77.26,25.92,58,2.5,"2022-03-25 20:38:30",0.6,"2022-03-25 20:21:30",0.057,0
"2022-03-25 22:00:00",15007,56.46,"2022-03-25 21:00:30",12.84,0.425,"2022-03-25 21:32:00",0,"2022-03-25 21:00:30",964,27.51,28.47,"2022-03-25 21:00:30",26.46,"2022-03-25 22:00:00",69.34,79.46,"2022-03-25 21:55:30",63.07,"2022-03-25 21:00:30",30.93,31.38,"2022-03-25 21:00:30",30.5,"2022-03-25 21:59:00",31.69,31.89,"2022-03-25 21:01:00",31.48,"2022-03-25 21:57:00",30.94,31.05,"2022-03-25 21:11:30",30.85,"2022-03-25 21:33:30",30.69,30.72,"2022-03-25 21:47:00",30.64,"2022-03-25 21:03:30",30.32,30.47,"2022-03-25 21:49:00",30.18,"2022-03-25 21:00:30",30.5,30.62,"2022-03-25 21:53:00",30.42,"2022-03-25 21:04:00",21.75,21.88,"2022-03-25 21:00:30",21.63,"2022-03-25 22:00:00",10.94,10.97,"2022-03-25 21:00:30",10.91,"2022-03-25 21:52:00",6.025,6.036,"2022-03-25 21:01:00",6.013,"2022-03-25 21:59:30",22.36,22.38,"2022-03-25 21:01:00",22.35,"2022-03-25 21:57:00",22.09,22.11,"2022-03-25 21:02:30",22.06,"2022-03-25 21:58:30",21.9,21.93,"2022-03-25 21:54:30",21.88,"2022-03-25 21:02:00",0.0004347834,0,0.247,35.62,31.47,82,1,"2022-03-25 21:00:30",0,"2022-03-25 21:04:30",0.979,31.62,19.97,22,1.7,"2022-03-25 21:10:30",0.3,"2022-03-25 21:43:00",-0.023,0
"2022-03-25 23:00:00",15008,60.13,"2022-03-25 22:00:30",12.81,0.436,"2022-03-25 22:00:30",0,"2022-03-25 22:00:30",965,25.64,26.41,"2022-03-25 22:00:30",25.21,"2022-03-25 22:44:00",81.4,85,"2022-03-25 22:50:00",77.11,"2022-03-25 22:03:00",30.09,30.5,"2022-03-25 22:01:30",29.72,"2022-03-25 22:54:30",31.35,31.51,"2022-03-25 22:01:30",31.19,"2022-03-25 22:57:30",30.93,31.02,"2022-03-25 22:04:00",30.83,"2022-03-25 22:27:00",30.79,30.9,"2022-03-25 22:42:00",30.69,"2022-03-25 22:02:00",30.41,30.51,"2022-03-25 22:22:00",30.36,"2022-03-25 22:15:00",30.6,30.71,"2022-03-25 22:55:30",30.49,"2022-03-25 22:10:30",21.54,21.65,"2022-03-25 22:03:00",21.44,"2022-03-25 22:58:00",10.89,10.92,"2022-03-25 22:01:30",10.86,"2022-03-25 22:57:00",6.009,6.021,"2022-03-25 22:05:00",5.988,"2022-03-25 22:58:30",22.33,22.36,"2022-03-25 22:00:30",22.3,"2022-03-25 22:59:30",22.07,22.08,"2022-03-25 22:07:30",22.05,"2022-03-25 22:09:30",21.92,21.94,"2022-03-25 22:51:00",21.9,"2022-03-25 22:12:00",0.0003983663,0,0.118,300.9,52.98,315,0.5,"2022-03-25 22:35:00",0,"2022-03-25 22:00:30",0.66,349.4,21.21,327,1.3,"2022-03-25 22:12:00",0,"2022-03-25 22:44:00",-0.025,0
"2022-03-26 00:00:00",15009,60.02,"2022-03-25 23:45:00",12.79,0.461,"2022-03-25 23:08:00",0,"2022-03-25 23:00:30",966,25.34,25.53,"2022-03-25 23:43:00",25.05,"2022-03-25 23:56:00",81.3,83.8,"2022-03-25 23:50:00",78.85,"2022-03-25 23:34:00",29.47,29.8,"2022-03-25 23:02:30",29.18,"2022-03-25 23:57:30",30.99,31.24,"2022-03-25 23:01:30",30.82,"2022-03-25 23:58:00",30.85,31.02,"2022-03-25 23:01:00",30.68,"2022-03-25 23:46:00",30.89,30.92,"2022-03-25 23:08:00",30.82,"2022-03-25 23:17:30",30.46,30.61,"2022-03-25 23:48:00",30.36,"2022-03-25 23:13:00",30.66,30.73,"2022-03-25 23:10:30",30.58,"2022-03-25 23:48:30",21.36,21.44,"2022-03-25 23:00:30",21.27,"2022-03-25 23:57:00",10.84,10.87,"2022-03-25 23:01:00",10.81,"2022-03-25 23:59:30",5.992,6.001,"2022-03-25 23:00:30",5.976,"2022-03-25 23:58:00",22.28,22.32,"2022-03-25 23:04:30",22.26,"2022-03-25 23:49:30",22.06,22.08,"2022-03-25 23:04:30",22.03,"2022-03-25 23:41:30",21.95,21.97,"2022-03-25 23:25:30",21.93,"2022-03-25 23:02:00",0.0006124756,0,0.242,53.22,38.3,10,0.6,"2022-03-25 23:25:00",0,"2022-03-25 23:00:30",0.887,16.85,22,10,1.3,"2022-03-25 23:02:30",0.3,"2022-03-25 23:49:30",-0.023,0
"2022-03-26 01:00:00",15010,59.67,"2022-03-26 00:59:30",12.77,0.479,"2022-03-26 00:00:30",0,"2022-03-26 00:00:30",966,24.76,25.07,"2022-03-26 00:00:30",24.58,"2022-03-26 00:39:00",84.9,86.5,"2022-03-26 00:35:30",82.3,"2022-03-26 00:03:00",28.98,29.24,"2022-03-26 00:02:00",28.69,"2022-03-26 00:58:30",30.65,30.85,"2022-03-26 00:00:30",30.41,"2022-03-26 00:56:00",30.73,30.83,"2022-03-26 00:22:30",30.64,"2022-03-26 00:37:00",30.89,30.94,"2022-03-26 00:51:30",30.82,"2022-03-26 00:43:00",30.58,30.7,"2022-03-26 00:50:30",30.43,"2022-03-26 00:05:00",30.68,30.73,"2022-03-26 00:01:30",30.58,"2022-03-26 00:07:30",21.19,21.29,"2022-03-26 00:00:30",21.12,"2022-03-26 00:54:30",10.78,10.81,"2022-03-26 00:00:30",10.75,"2022-03-26 00:59:30",5.97,5.991,"2022-03-26 00:04:30",5.953,"2022-03-26 00:47:30",22.24,22.27,"2022-03-26 00:02:30",22.21,"2022-03-26 00:57:30",22.02,22.05,"2022-03-26 00:01:30",22,"2022-03-26 00:52:30",21.98,22,"2022-03-26 00:40:00",21.95,"2022-03-26 00:03:30",0.0005642734,0,0.334,91.4,26.66,74,0.7,"2022-03-26 00:31:30",0,"2022-03-26 00:00:30",0.953,53.78,33.48,92,1.7,"2022-03-26 00:30:30",0.4,"2022-03-26 00:13:00",-0.022,0
"2022-03-26 02:00:00",15011,59.15,"2022-03-26 02:00:00",12.75,0.481,"2022-03-26 01:59:30",0,"2022-03-26 01:00:30",966,24.5,24.74,"2022-03-26 01:15:30",24.24,"2022-03-26 01:54:30",86.8,89.2,"2022-03-26 01:57:00",85,"2022-03-26 01:04:00",28.55,28.84,"2022-03-26 01:00:30",28.38,"2022-03-26 01:58:00",30.34,30.47,"2022-03-26 01:29:00",30.2,"2022-03-26 01:55:30",30.58,30.81,"2022-03-26 01:02:00",30.4,"2022-03-26 02:00:00",30.87,30.92,"2022-03-26 01:10:00",30.77,"2022-03-26 02:00:00",30.61,30.68,"2022-03-26 01:11:30",30.56,"2022-03-26 01:01:00",30.71,30.86,"2022-03-26 01:58:30",30.6,"2022-03-26 01:07:30",21.06,21.14,"2022-03-26 01:01:30",20.98,"2022-03-26 02:00:00",10.73,10.76,"2022-03-26 01:01:00",10.7,"2022-03-26 01:59:00",5.949,5.963,"2022-03-26 01:13:30",5.933,"2022-03-26 01:59:00",22.18,22.22,"2022-03-26 01:01:30",22.15,"2022-03-26 01:57:00",22,22.02,"2022-03-26 01:08:30",21.97,"2022-03-26 01:47:00",22.01,22.03,"2022-03-26 01:55:30",21.98,"2022-03-26 01:06:00",0.0005706514,0,0.212,136.9,31.58,130,1.4,"2022-03-26 01:59:30",0,"2022-03-26 01:01:30",0.814,135.1,22.5,155,2.3,"2022-03-26 02:00:00",0,"2022-03-26 01:34:30",-0.023,0
"2022-03-26 03:00:00",15012,57.66,"2022-03-26 03:00:00",12.74,0.479,"2022-03-26 02:07:00",0,"2022-03-26 02:00:30",966,24.88,25.45,"2022-03-26 02:58:30",24.37,"2022-03-26 02:01:30",81.8,87.3,"2022-03-26 02:04:30",76.82,"2022-03-26 03:00:00",28.19,28.43,"2022-03-26 02:01:30",27.99,"2022-03-26 02:50:30",30.05,30.26,"2022-03-26 02:06:30",29.88,"2022-03-26 02:57:30",30.43,30.62,"2022-03-26 02:11:00",30.27,"2022-03-26 02:44:00",30.77,30.9,"2022-03-26 02:01:00",30.69,"2022-03-26 02:30:30",30.6,30.7,"2022-03-26 02:33:00",30.56,"2022-03-26 02:01:00",30.76,30.89,"2022-03-26 02:47:00",30.65,"2022-03-26 02:10:00",20.94,21,"2022-03-26 02:01:00",20.88,"2022-03-26 03:00:00",10.68,10.71,"2022-03-26 02:01:00",10.65,"2022-03-26 02:50:00",5.927,5.941,"2022-03-26 02:02:30",5.911,"2022-03-26 02:59:00",22.13,22.17,"2022-03-26 02:07:30",22.1,"2022-03-26 02:58:30",21.96,21.99,"2022-03-26 02:00:30",21.94,"2022-03-26 02:54:00",22.03,22.05,"2022-03-26 02:04:00",22,"2022-03-26 02:12:30",0.0005192627,0,0.978,142,24.89,130,2.1,"2022-03-26 03:00:00",0,"2022-03-26 02:09:30",2.093,147.1,15.83,141,3.6,"2022-03-26 02:51:00",0.4,"2022-03-26 02:51:30",-0.012,0
"2022-03-26 04:00:00",15013,57.18,"2022-03-26 04:00:00",12.72,0.48,"2022-03-26 03:16:00",0,"2022-03-26 03:00:30",966,25.29,25.52,"2022-03-26 03:00:30",25.03,"2022-03-26 03:46:00",77.41,78.71,"2022-03-26 03:45:00",75.91,"2022-03-26 03:02:30",27.81,28.01,"2022-03-26 03:01:00",27.58,"2022-03-26 03:57:30",29.76,30.02,"2022-03-26 03:01:30",29.6,"2022-03-26 03:45:00",30.3,30.41,"2022-03-26 03:33:00",30.14,"2022-03-26 03:49:30",30.7,30.74,"2022-03-26 03:01:30",30.69,"2022-03-26 03:00:30",30.59,30.7,"2022-03-26 03:36:00",30.56,"2022-03-26 03:31:00",30.82,30.93,"2022-03-26 03:48:00",30.73,"2022-03-26 03:03:30",20.83,20.88,"2022-03-26 03:00:30",20.77,"2022-03-26 03:54:00",10.63,10.66,"2022-03-26 03:01:30",10.6,"2022-03-26 03:57:00",5.902,5.921,"2022-03-26 03:01:30",5.888,"2022-03-26 03:46:30",22.07,22.11,"2022-03-26 03:00:30",22.03,"2022-03-26 03:57:00",21.93,21.96,"2022-03-26 03:01:30",21.9,"2022-03-26 03:56:30",22.04,22.06,"2022-03-26 03:15:30",22.03,"2022-03-26 03:03:30",0.0002291004,0,1.028,129.9,28.43,123,3.1,"2022-03-26 03:51:30",0,"2022-03-26 03:16:00",1.948,132.8,21.86,124,4.7,"2022-03-26 03:47:30",0.6,"2022-03-26 03:16:30",-0.009,0
"2022-03-26 05:00:00",15014,56.49,"2022-03-26 04:39:30",12.71,0.508,"2022-03-26 04:19:00",0,"2022-03-26 04:00:30",966,25.11,25.39,"2022-03-26 04:09:00",24.73,"2022-03-26 04:59:30",78.13,80.1,"2022-03-26 04:59:00",76.63,"2022-03-26 04:16:00",27.42,27.62,"2022-03-26 04:10:00",27.18,"2022-03-26 04:54:30",29.52,29.69,"2022-03-26 04:22:30",29.37,"2022-03-26 04:57:30",30.11,30.3,"2022-03-26 04:02:30",29.99,"2022-03-26 04:46:30",30.68,30.73,"2022-03-26 04:02:00",30.57,"2022-03-26 04:52:30",30.59,30.66,"2022-03-26 04:58:00",30.56,"2022-03-26 05:00:00",30.84,30.93,"2022-03-26 04:42:30",30.76,"2022-03-26 04:57:30",20.72,20.78,"2022-03-26 04:00:30",20.66,"2022-03-26 04:56:30",10.58,10.61,"2022-03-26 04:00:30",10.55,"2022-03-26 04:59:30",5.883,5.901,"2022-03-26 04:04:00",5.866,"2022-03-26 04:45:00",22,22.04,"2022-03-26 04:00:30",21.97,"2022-03-26 04:50:00",21.88,21.91,"2022-03-26 04:01:30",21.85,"2022-03-26 04:56:00",22.06,22.08,"2022-03-26 04:50:30",22.04,"2022-03-26 04:03:00",0.0001338676,0,1.623,121.4,22.63,132,3.4,"2022-03-26 04:27:00",0.4,"2022-03-26 04:11:00",2.605,125.8,13.49,130,5.7,"2022-03-26 04:21:30",1,"2022-03-26 04:00:30",-0.001,0
"2022-03-26 06:00:00",15015,56.64,"2022-03-26 05:00:30",12.69,0.519,"2022-03-26 05:01:00",0,"2022-03-26 05:00:30",966,24.35,24.74,"2022-03-26 05:00:30",23.91,"2022-03-26 05:59:00",81.8,83.6,"2022-03-26 06:00:00",79.24,"2022-03-26 05:01:30",27.06,27.21,"2022-03-26 05:02:30",26.98,"2022-03-26 05:29:30",29.27,29.49,"2022-03-26 05:07:00",29.18,"2022-03-26 05:55:30",29.95,30.14,"2022-03-26 05:04:00",29.82,"2022-03-26 05:45:30",30.54,30.67,"2022-03-26 05:11:00",30.49,"2022-03-26 05:18:00",30.59,30.7,"2022-03-26 05:32:30",30.49,"2022-03-26 05:48:30",30.85,30.93,"2022-03-26 05:37:30",30.78,"2022-03-26 05:19:30",20.62,20.67,"2022-03-26 05:00:30",20.56,"2022-03-26 06:00:00",10.53,10.56,"2022-03-26 05:01:30",10.5,"2022-03-26 06:00:00",5.861,5.876,"2022-03-26 05:02:00",5.844,"2022-03-26 05:57:00",21.94,21.98,"2022-03-26 05:06:30",21.9,"2022-03-26 05:59:00",21.84,21.86,"2022-03-26 05:01:00",21.81,"2022-03-26 05:50:30",22.07,22.09,"2022-03-26 05:57:00",22.06,"2022-03-26 05:01:30",0.0001162038,0,1.112,120.5,21.28,141,2.7,"2022-03-26 05:17:00",0,"2022-03-26 05:27:00",1.922,124,17.9,134,3.5,"2022-03-26 05:15:30",0.4,"2022-03-26 05:26:00",-0.011,0
"2022-03-26 07:00:00",15016,57.66,"2022-03-26 06:01:00",12.67,0.534,"2022-03-26 06:18:00",0,"2022-03-26 06:00:30",966,23.6,23.92,"2022-03-26 06:00:30",23.32,"2022-03-26 06:58:00",84.7,86.2,"2022-03-26 06:51:30",82.7,"2022-03-26 06:03:30",26.8,26.99,"2022-03-26 06:09:30",26.56,"2022-03-26 06:55:30",29.03,29.23,"2022-03-26 06:02:00",28.86,"2022-03-26 06:57:30",29.81,29.98,"2022-03-26 06:30:30",29.63,"2022-03-26 06:43:30",30.48,30.55,"2022-03-26 06:06:00",30.36,"2022-03-26 06:51:30",30.51,30.63,"2022-03-26 06:06:00",30.36,"2022-03-26 06:58:30",30.86,30.93,"2022-03-26 06:43:00",30.79,"2022-03-26 06:21:00",20.53,20.57,"2022-03-26 06:00:30",20.49,"2022-03-26 06:47:30",10.48,10.51,"2022-03-26 06:06:30",10.45,"2022-03-26 06:49:30",5.838,5.854,"2022-03-26 06:01:00",5.824,"2022-03-26 06:41:30",21.87,21.9,"2022-03-26 06:00:30",21.83,"2022-03-26 06:58:00",21.79,21.83,"2022-03-26 06:01:00",21.76,"2022-03-26 06:57:00",22.08,22.11,"2022-03-26 06:54:30",22.07,"2022-03-26 06:57:00",0.000233821,0,1.009,146.1,24.62,104,2.4,"2022-03-26 06:03:00",0,"2022-03-26 06:50:00",2.023,152.6,16.29,148,4.1,"2022-03-26 06:58:00",0.4,"2022-03-26 06:33:00",0.012,0.216
"2022-03-26 08:00:00",15017,57.97,"2022-03-26 08:00:00",12.64,0.563,"2022-03-26 07:22:00",0,"2022-03-26 07:00:30",966,23.26,23.43,"2022-03-26 07:15:30",23.09,"2022-03-26 07:52:30",86.2,87.1,"2022-03-26 07:52:00",85,"2022-03-26 07:04:00",26.5,26.64,"2022-03-26 07:04:00",26.36,"2022-03-26 07:45:00",28.83,28.92,"2022-03-26 07:00:30",28.64,"2022-03-26 08:00:00",29.64,29.77,"2022-03-26 07:22:30",29.46,"2022-03-26 07:52:30",30.32,30.46,"2022-03-26 07:01:00",30.28,"2022-03-26 07:06:30",30.43,30.53,"2022-03-26 07:02:00",30.36,"2022-03-26 07:07:00",30.83,30.91,"2022-03-26 07:07:30",30.73,"2022-03-26 07:44:00",20.44,20.49,"2022-03-26 07:01:00",20.39,"2022-03-26 07:59:00",10.44,10.47,"2022-03-26 07:03:30",10.4,"2022-03-26 07:53:00",5.817,5.831,"2022-03-26 07:00:30",5.807,"2022-03-26 07:30:30",21.81,21.85,"2022-03-26 07:00:30",21.77,"2022-03-26 07:59:00",21.75,21.78,"2022-03-26 07:04:00",21.72,"2022-03-26 07:50:30",22.09,22.11,"2022-03-26 07:15:30",22.08,"2022-03-26 07:01:30",0.0002342161,0,0.723,150.4,29.43,124,2.4,"2022-03-26 07:03:30",0,"2022-03-26 07:15:30",1.433,161,26.84,185,2.8,"2022-03-26 07:03:30",0,"2022-03-26 07:20:00",0.008,1.067
"2022-03-26 09:00:00",15018,57.98,"2022-03-26 08:03:00",12.61,0.581,"2022-03-26 08:00:30",0,"2022-03-26 08:00:30",966,22.73,23.15,"2022-03-26 08:01:00",22.47,"2022-03-26 08:45:00",88.7,91.1,"2022-03-26 08:55:30",86.2,"2022-03-26 08:01:00",26.27,26.4,"2022-03-26 08:08:30",26.15,"2022-03-26 08:37:30",28.61,28.74,"2022-03-26 08:00:30",28.41,"2022-03-26 08:57:30",29.49,29.61,"2022-03-26 08:10:00",29.38,"2022-03-26 08:56:00",30.27,30.34,"2022-03-26 08:43:30",30.13,"2022-03-26 09:00:00",30.41,30.47,"2022-03-26 08:02:30",30.36,"2022-03-26 08:04:30",30.8,30.89,"2022-03-26 08:01:30",30.69,"2022-03-26 08:54:30",20.36,20.4,"2022-03-26 08:00:30",20.32,"2022-03-26 08:55:00",10.4,10.42,"2022-03-26 08:02:00",10.37,"2022-03-26 08:47:30",5.794,5.812,"2022-03-26 08:03:00",5.777,"2022-03-26 08:57:00",21.73,21.77,"2022-03-26 08:00:30",21.69,"2022-03-26 08:58:30",21.69,21.72,"2022-03-26 08:05:30",21.65,"2022-03-26 08:52:00",22.1,22.13,"2022-03-26 08:10:00",22.09,"2022-03-26 08:01:00",0.07231783,0,0.38,127.3,46.92,324,1.9,"2022-03-26 08:14:00",0,"2022-03-26 08:01:30",0.853,147.3,25.15,187,2.3,"2022-03-26 08:14:00",0,"2022-03-26 08:06:00",0.018,1.961
"2022-03-26 10:00:00",15019,51.89,"2022-03-26 09:56:00",12.6,12.7,"2022-03-26 09:07:00",0,"2022-03-26 09:03:30",967,23.25,23.82,"2022-03-26 10:00:00",22.5,"2022-03-26 09:04:30",87.9,90.7,"2022-03-26 09:04:30",84.9,"2022-03-26 09:49:00",26.18,26.25,"2022-03-26 09:04:00",26.12,"2022-03-26 09:17:00",28.44,28.56,"2022-03-26 09:01:00",28.3,"2022-03-26 09:57:00",29.32,29.48,"2022-03-26 09:02:00",29.18,"2022-03-26 09:33:30",30.12,30.26,"2022-03-26 09:02:00",30.08,"2022-03-26 09:18:00",30.39,30.47,"2022-03-26 09:56:30",30.28,"2022-03-26 10:00:00",30.75,30.89,"2022-03-26 09:02:00",30.64,"2022-03-26 09:39:00",20.3,20.33,"2022-03-26 09:00:30",20.28,"2022-03-26 09:23:00",10.35,10.39,"2022-03-26 09:02:00",10.32,"2022-03-26 09:58:30",5.775,5.789,"2022-03-26 09:13:00",5.76,"2022-03-26 09:59:00",21.67,21.71,"2022-03-26 09:00:30",21.63,"2022-03-26 09:58:00",21.63,21.67,"2022-03-26 09:02:00",21.59,"2022-03-26 09:55:30",22.11,22.13,"2022-03-26 09:31:00",22.1,"2022-03-26 09:08:30",2.06466,0,0.444,206.7,50.51,315,1.4,"2022-03-26 09:33:30",0,"2022-03-26 09:00:30",0.825,190.1,34.85,145,2,"2022-03-26 09:39:30",0,"2022-03-26 09:08:30",0.382,2.727
"2022-03-26 11:00:00",15020,44.66,"2022-03-26 10:50:00",13,14,"2022-03-26 10:04:30",0.24,"2022-03-26 10:00:30",967,24.89,25.88,"2022-03-26 10:57:30",23.72,"2022-03-26 10:01:30",81.7,86.4,"2022-03-26 10:07:30",77.13,"2022-03-26 10:48:30",26.44,26.79,"2022-03-26 10:57:30",26.15,"2022-03-26 10:04:00",28.28,28.41,"2022-03-26 10:01:00",28.14,"2022-03-26 10:33:00",29.16,29.34,"2022-03-26 10:14:00",29.02,"2022-03-26 10:43:30",30.05,30.14,"2022-03-26 10:10:00",29.93,"2022-03-26 10:56:30",30.27,30.44,"2022-03-26 10:03:00",30.18,"2022-03-26 10:39:30",30.7,30.79,"2022-03-26 10:08:00",30.62,"2022-03-26 10:04:00",20.32,20.35,"2022-03-26 10:54:00",20.28,"2022-03-26 10:14:30",10.32,10.34,"2022-03-26 10:00:30",10.29,"2022-03-26 10:57:30",5.756,5.767,"2022-03-26 10:07:00",5.743,"2022-03-26 10:56:00",21.6,21.64,"2022-03-26 10:00:30",21.57,"2022-03-26 10:51:00",21.59,21.62,"2022-03-26 10:05:30",21.56,"2022-03-26 10:51:00",22.12,22.13,"2022-03-26 10:03:00",22.1,"2022-03-26 10:10:00",5.996353,0,1.13,151.1,37.24,170,3.4,"2022-03-26 10:59:00",0,"2022-03-26 10:01:00",1.801,158.3,21.62,189,4.2,"2022-03-26 10:48:30",0,"2022-03-26 10:04:00",1.152,3.287
"2022-03-26 12:00:00",15021,40.17,"2022-03-26 12:00:00",13.45,17.7,"2022-03-26 11:10:00",0.252,"2022-03-26 11:49:00",967,26.55,27.77,"2022-03-26 11:57:00",25.68,"2022-03-26 11:12:00",73.84,78.39,"2022-03-26 11:00:30",67.13,"2022-03-26 12:00:00",27.19,27.81,"2022-03-26 12:00:00",26.77,"2022-03-26 11:01:00",28.32,28.51,"2022-03-26 11:58:00",28.18,"2022-03-26 11:04:30",29.06,29.16,"2022-03-26 11:06:30",28.99,"2022-03-26 11:27:30",29.9,29.98,"2022-03-26 11:12:00",29.87,"2022-03-26 11:06:30",30.2,30.28,"2022-03-26 11:08:30",30.13,"2022-03-26 11:54:00",30.67,30.76,"2022-03-26 11:04:30",30.58,"2022-03-26 11:43:00",20.38,20.42,"2022-03-26 11:57:30",20.34,"2022-03-26 11:00:30",10.27,10.3,"2022-03-26 11:01:00",10.24,"2022-03-26 11:54:00",5.734,5.75,"2022-03-26 11:02:00",5.721,"2022-03-26 11:54:30",21.54,21.58,"2022-03-26 11:01:00",21.5,"2022-03-26 11:55:00",21.53,21.56,"2022-03-26 11:00:30",21.5,"2022-03-26 11:54:30",22.11,22.12,"2022-03-26 11:21:00",22.1,"2022-03-26 11:07:30",11.33167,0,1.995,134,25.2,147,4.1,"2022-03-26 11:47:30",0,"2022-03-26 11:42:30",3.337,145.6,20.5,138,5.9,"2022-03-26 11:52:30",0.4,"2022-03-26 11:43:00",2.203,3.598
"2022-03-26 13:00:00",15022,38.54,"2022-03-26 12:32:30",13.4,18.57,"2022-03-26 12:49:30",0.184,"2022-03-26 12:04:00",967,28.5,29.58,"2022-03-26 12:48:00",27.25,"2022-03-26 12:07:00",64,69,"2022-03-26 12:08:30",59.27,"2022-03-26 12:49:00",28.53,29.44,"2022-03-26 12:58:30",27.78,"2022-03-26 12:00:30",28.53,28.77,"2022-03-26 12:59:30",28.35,"2022-03-26 12:30:00",29.02,29.11,"2022-03-26 12:02:00",28.91,"2022-03-26 12:37:30",29.87,29.93,"2022-03-26 12:41:00",29.77,"2022-03-26 12:54:00",30.12,30.27,"2022-03-26 12:05:00",30,"2022-03-26 12:54:00",30.67,30.73,"2022-03-26 12:03:30",30.6,"2022-03-26 12:22:00",20.47,20.54,"2022-03-26 12:55:30",20.4,"2022-03-26 12:01:00",10.21,10.24,"2022-03-26 12:02:30",10.17,"2022-03-26 12:58:00",5.712,5.728,"2022-03-26 12:01:30",5.692,"2022-03-26 12:58:30",21.47,21.5,"2022-03-26 12:00:30",21.43,"2022-03-26 12:50:30",21.48,21.51,"2022-03-26 12:02:00",21.45,"2022-03-26 13:00:00",22.11,22.12,"2022-03-26 12:00:30",22.09,"2022-03-26 12:54:00",19.25021,0,2.407,138.7,29.94,99,5.3,"2022-03-26 12:29:00",0.5,"2022-03-26 12:34:00",4.12,141.1,21.29,151,7.3,"2022-03-26 12:31:30",1.5,"2022-03-26 12:42:00",3.826,3.634
"2022-03-26 14:00:00",15023,39.89,"2022-03-26 13:00:30",13.4,18.7,"2022-03-26 13:33:30",0.203,"2022-03-26 13:15:30",967,29.63,30.43,"2022-03-26 13:49:30",28.47,"2022-03-26 13:07:30",58.69,62.34,"2022-03-26 13:08:30",55.6,"2022-03-26 13:31:30",30.13,30.97,"2022-03-26 13:59:30",29.38,"2022-03-26 13:02:30",29.03,29.36,"2022-03-26 14:00:00",28.7,"2022-03-26 13:01:30",29.06,29.18,"2022-03-26 13:25:00",28.97,"2022-03-26 13:08:00",29.78,29.89,"2022-03-26 13:00:30",29.67,"2022-03-26 13:58:30",30.02,30.13,"2022-03-26 13:13:00",29.96,"2022-03-26 13:17:00",30.65,30.73,"2022-03-26 13:31:00",30.54,"2022-03-26 13:50:00",20.59,20.63,"2022-03-26 13:44:00",20.54,"2022-03-26 13:00:30",10.14,10.17,"2022-03-26 13:01:30",10.1,"2022-03-26 13:57:30",5.689,5.701,"2022-03-26 13:00:30",5.677,"2022-03-26 13:57:00",21.41,21.44,"2022-03-26 13:06:30",21.38,"2022-03-26 13:55:30",21.43,21.47,"2022-03-26 13:05:00",21.39,"2022-03-26 13:59:00",22.1,22.12,"2022-03-26 13:43:00",22.09,"2022-03-26 13:25:00",21.39357,0,2.609,133.1,29.83,108,7.1,"2022-03-26 13:48:00",0.3,"2022-03-26 13:27:00",4.315,136.8,19.57,162,7.3,"2022-03-26 13:48:00",0.9,"2022-03-26 13:08:00",4.305,3.385
"2022-03-26 15:00:00",15024,40.72,"2022-03-26 14:00:30",13.39,18.72,"2022-03-26 14:15:00",0.186,"2022-03-26 14:57:00",966,30.41,31,"2022-03-26 14:59:00",29.9,"2022-03-26 14:05:30",56.52,59.02,"2022-03-26 14:11:00",53.93,"2022-03-26 14:28:00",31.74,32.46,"2022-03-26 14:59:30",30.97,"2022-03-26 14:00:30",29.71,30.07,"2022-03-26 14:59:30",29.34,"2022-03-26 14:01:30",29.2,29.37,"2022-03-26 14:50:00",28.99,"2022-03-26 14:01:30",29.77,29.91,"2022-03-26 14:51:00",29.67,"2022-03-26 14:20:00",30.02,30.09,"2022-03-26 14:38:30",29.96,"2022-03-26 14:05:00",30.58,30.69,"2022-03-26 14:02:30",30.44,"2022-03-26 14:49:30",20.65,20.69,"2022-03-26 14:58:30",20.62,"2022-03-26 14:00:30",10.07,10.1,"2022-03-26 14:00:30",10.04,"2022-03-26 14:49:30",5.672,5.687,"2022-03-26 14:12:00",5.66,"2022-03-26 14:28:30",21.36,21.39,"2022-03-26 14:02:00",21.32,"2022-03-26 14:56:00",21.37,21.41,"2022-03-26 14:04:30",21.34,"2022-03-26 14:52:30",22.1,22.12,"2022-03-26 14:13:30",22.09,"2022-03-26 14:16:00",21.38841,0,2.595,118.9,30.99,88,6.1,"2022-03-26 14:03:00",1,"2022-03-26 14:48:30",4.071,123.6,24.27,111,7.5,"2022-03-26 14:01:30",0.9,"2022-03-26 14:57:00",4.359,2.868
"2022-03-26 16:00:00",15025,42.35,"2022-03-26 15:32:00",13.4,18.71,"2022-03-26 15:29:00",0.187,"2022-03-26 15:10:30",965,31.21,32.12,"2022-03-26 15:28:00",30.33,"2022-03-26 15:06:30",54.13,56.92,"2022-03-26 15:07:30",51.4,"2022-03-26 15:28:00",32.91,33.44,"2022-03-26 16:00:00",32.42,"2022-03-26 15:00:30",30.52,30.87,"2022-03-26 15:55:00",30.07,"2022-03-26 15:00:30",29.53,29.8,"2022-03-26 15:48:00",29.28,"2022-03-26 15:01:00",29.86,29.93,"2022-03-26 15:38:30",29.72,"2022-03-26 15:08:30",30.02,30.11,"2022-03-26 15:02:00",29.96,"2022-03-26 15:32:30",30.5,30.6,"2022-03-26 15:05:30",30.4,"2022-03-26 15:50:30",20.66,20.69,"2022-03-26 15:13:30",20.62,"2022-03-26 15:57:00",10,10.04,"2022-03-26 15:01:00",9.97,"2022-03-26 15:52:00",5.656,5.67,"2022-03-26 15:01:00",5.646,"2022-03-26 15:53:30",21.32,21.35,"2022-03-26 15:07:30",21.3,"2022-03-26 15:48:30",21.33,21.35,"2022-03-26 15:01:00",21.3,"2022-03-26 15:55:30",22.11,22.12,"2022-03-26 15:15:00",22.09,"2022-03-26 15:38:30",19.12864,0,2.39,118,32.7,118,5.7,"2022-03-26 15:36:00",0.6,"2022-03-26 15:18:00",3.595,122.6,25.1,126,8.1,"2022-03-26 15:38:00",0,"2022-03-26 15:15:30",3.97,2.135
"2022-03-26 17:00:00",15026,45.18,"2022-03-26 16:00:30",13.4,19.57,"2022-03-26 16:24:00",0.189,"2022-03-26 16:30:30",964,31.87,32.71,"2022-03-26 16:56:00",31.08,"2022-03-26 16:26:30",52.63,55.59,"2022-03-26 16:29:30",48.69,"2022-03-26 16:57:00",33.53,33.79,"2022-03-26 16:59:00",33.3,"2022-03-26 16:02:30",31.24,31.58,"2022-03-26 17:00:00",30.85,"2022-03-26 16:01:00",29.9,30.15,"2022-03-26 16:57:00",29.63,"2022-03-26 16:02:00",29.95,30.12,"2022-03-26 16:52:00",29.87,"2022-03-26 16:00:30",30.02,30.09,"2022-03-26 16:00:30",29.95,"2022-03-26 16:09:30",30.48,30.56,"2022-03-26 16:19:00",30.38,"2022-03-26 16:18:00",20.61,20.66,"2022-03-26 16:12:00",20.52,"2022-03-26 16:59:30",9.95,9.98,"2022-03-26 16:01:00",9.92,"2022-03-26 16:59:30",5.648,5.66,"2022-03-26 16:05:00",5.638,"2022-03-26 16:57:30",21.3,21.32,"2022-03-26 16:21:00",21.28,"2022-03-26 16:53:30",21.3,21.31,"2022-03-26 16:02:00",21.28,"2022-03-26 16:56:00",22.11,22.12,"2022-03-26 16:35:00",22.1,"2022-03-26 16:00:30",16.20161,0,2.033,139.1,30.96,93,4.6,"2022-03-26 16:44:30",0.5,"2022-03-26 16:31:30",3.476,147.7,25.17,57,6.2,"2022-03-26 16:43:30",0,"2022-03-26 16:31:30",3.427,1.257
"2022-03-26 18:00:00",15027,44.96,"2022-03-26 17:42:30",13.36,17.74,"2022-03-26 17:48:30",0.152,"2022-03-26 17:33:30",964,32.43,33.12,"2022-03-26 17:30:00",31.41,"2022-03-26 17:10:30",50.14,53.38,"2022-03-26 17:12:30",47.96,"2022-03-26 17:54:30",33.95,34.17,"2022-03-26 17:51:00",33.71,"2022-03-26 17:04:30",31.81,32.1,"2022-03-26 17:55:30",31.55,"2022-03-26 17:03:30",30.28,30.56,"2022-03-26 17:57:00",30.03,"2022-03-26 17:04:30",30.15,30.32,"2022-03-26 17:48:30",30.05,"2022-03-26 17:16:00",30.02,30.09,"2022-03-26 17:20:30",29.96,"2022-03-26 17:12:00",30.47,30.56,"2022-03-26 17:01:00",30.4,"2022-03-26 17:13:00",20.49,20.55,"2022-03-26 17:10:00",20.43,"2022-03-26 17:57:00",9.89,9.93,"2022-03-26 17:01:30",9.85,"2022-03-26 17:57:30",5.641,5.648,"2022-03-26 17:01:00",5.631,"2022-03-26 17:27:00",21.29,21.3,"2022-03-26 17:21:30",21.28,"2022-03-26 17:58:00",21.28,21.3,"2022-03-26 17:04:30",21.27,"2022-03-26 17:35:30",22.12,22.13,"2022-03-26 17:26:30",22.1,"2022-03-26 17:03:00",13.88907,0,1.713,131,36.21,159,4.5,"2022-03-26 17:04:30",0,"2022-03-26 17:25:30",2.778,131.8,24.82,130,6.4,"2022-03-26 17:04:30",0,"2022-03-26 17:53:30",2.983,0.369
"2022-03-26 19:00:00",15028,44.6,"2022-03-26 18:29:30",13.36,18.11,"2022-03-26 18:28:00",0.165,"2022-03-26 18:55:00",963,32.62,33.71,"2022-03-26 18:19:30",31.83,"2022-03-26 18:49:30",48.66,50.48,"2022-03-26 18:40:30",46.5,"2022-03-26 18:21:30",33.93,34.21,"2022-03-26 18:20:30",33.39,"2022-03-26 18:59:30",32.21,32.33,"2022-03-26 18:49:00",32.02,"2022-03-26 18:13:30",30.63,30.81,"2022-03-26 18:27:30",30.43,"2022-03-26 18:03:00",30.36,30.51,"2022-03-26 18:52:30",30.26,"2022-03-26 18:01:00",30.11,30.25,"2022-03-26 18:47:00",29.96,"2022-03-26 18:16:30",30.48,30.56,"2022-03-26 18:50:30",30.42,"2022-03-26 18:29:00",20.38,20.44,"2022-03-26 18:00:30",20.26,"2022-03-26 18:59:30",9.85,9.87,"2022-03-26 18:01:30",9.84,"2022-03-26 18:53:00",5.635,5.643,"2022-03-26 18:18:30",5.629,"2022-03-26 18:21:30",21.29,21.31,"2022-03-26 18:45:00",21.28,"2022-03-26 18:01:30",21.27,21.29,"2022-03-26 18:29:30",21.25,"2022-03-26 18:43:00",22.13,22.14,"2022-03-26 18:42:00",22.11,"2022-03-26 18:02:00",9.541014,0,1.942,138.6,28.63,174,4,"2022-03-26 18:31:30",0.6,"2022-03-26 18:41:00",3.206,139.3,19.92,150,5.8,"2022-03-26 18:45:00",1,"2022-03-26 18:30:30",0.987,0.002
"2022-03-26 20:00:00",15029,48.24,"2022-03-26 19:25:30",13.36,17.63,"2022-03-26 19:42:00",0.18,"2022-03-26 19:15:00",963,32.07,32.75,"2022-03-26 19:21:00",31.59,"2022-03-26 19:42:30",49.48,51.23,"2022-03-26 19:51:30",47.72,"2022-03-26 19:15:00",33.04,33.46,"2022-03-26 19:01:00",32.57,"2022-03-26 19:58:00",32.32,32.44,"2022-03-26 19:26:30",32.23,"2022-03-26 19:43:30",30.96,31.21,"2022-03-26 19:59:00",30.71,"2022-03-26 19:03:00",30.58,30.73,"2022-03-26 19:51:00",30.49,"2022-03-26 19:00:30",30.23,30.32,"2022-03-26 19:52:30",30.15,"2022-03-26 19:00:30",30.52,30.62,"2022-03-26 19:56:30",30.45,"2022-03-26 19:28:00",20.15,20.29,"2022-03-26 19:01:00",20.03,"2022-03-26 20:00:00",9.82,9.85,"2022-03-26 19:00:30",9.8,"2022-03-26 19:59:00",5.63,5.641,"2022-03-26 19:02:00",5.621,"2022-03-26 19:14:30",21.3,21.31,"2022-03-26 19:36:00",21.29,"2022-03-26 19:00:30",21.26,21.27,"2022-03-26 19:23:30",21.24,"2022-03-26 19:12:00",22.14,22.16,"2022-03-26 19:50:00",22.13,"2022-03-26 19:00:30",4.673812,0,1.754,132.9,23.33,165,3.4,"2022-03-26 19:03:00",0.4,"2022-03-26 19:09:30",3.02,141.6,16.07,148,5.2,"2022-03-26 19:15:30",1,"2022-03-26 19:12:00",0.502,0
"2022-03-26 21:00:00",15030,49.77,"2022-03-26 20:04:00",12.91,3.473,"2022-03-26 21:00:00",0,"2022-03-26 20:43:30",964,31.1,31.88,"2022-03-26 20:00:30",29.87,"2022-03-26 21:00:00",51.93,59.17,"2022-03-26 21:00:00",47.77,"2022-03-26 20:05:30",32.23,32.63,"2022-03-26 20:01:00",31.78,"2022-03-26 20:57:00",32.23,32.31,"2022-03-26 20:02:00",32.06,"2022-03-26 20:57:30",31.14,31.26,"2022-03-26 20:12:00",31.03,"2022-03-26 20:01:30",30.76,30.92,"2022-03-26 21:00:00",30.69,"2022-03-26 20:00:30",30.38,30.46,"2022-03-26 20:24:30",30.25,"2022-03-26 20:00:30",30.59,30.71,"2022-03-26 20:59:00",30.48,"2022-03-26 20:10:30",19.94,20.04,"2022-03-26 20:00:30",19.84,"2022-03-26 21:00:00",9.78,9.8,"2022-03-26 20:00:30",9.76,"2022-03-26 20:52:00",5.62,5.626,"2022-03-26 20:00:30",5.612,"2022-03-26 20:24:00",21.3,21.32,"2022-03-26 20:33:00",21.29,"2022-03-26 20:03:00",21.26,21.28,"2022-03-26 20:07:00",21.24,"2022-03-26 20:07:30",22.16,22.18,"2022-03-26 20:57:30",22.12,"2022-03-26 20:03:30",1.022876,0,0.915,118.8,30.88,68,2.8,"2022-03-26 20:05:30",0,"2022-03-26 20:26:00",1.577,120.2,25.13,98,3.7,"2022-03-26 20:05:30",0.5,"2022-03-26 20:32:30",0.114,0
"2022-03-26 22:00:00",15031,54.48,"2022-03-26 21:00:30",12.84,0.415,"2022-03-26 21:32:30",0,"2022-03-26 21:00:30",964,28.29,29.78,"2022-03-26 21:00:30",27.16,"2022-03-26 21:59:30",67.64,73.83,"2022-03-26 21:58:30",58.84,"2022-03-26 21:00:30",31.3,31.8,"2022-03-26 21:00:30",30.8,"2022-03-26 21:59:30",32,32.1,"2022-03-26 21:00:30",31.85,"2022-03-26 21:59:30",31.17,31.3,"2022-03-26 21:45:30",31.05,"2022-03-26 21:31:30",30.92,31.04,"2022-03-26 21:56:00",30.85,"2022-03-26 21:07:30",30.45,30.65,"2022-03-26 21:59:30",30.36,"2022-03-26 21:01:30",30.66,30.73,"2022-03-26 21:13:00",30.55,"2022-03-26 21:04:30",19.74,19.84,"2022-03-26 21:00:30",19.64,"2022-03-26 21:57:30",9.75,9.76,"2022-03-26 21:00:30",9.72,"2022-03-26 21:59:00",5.615,5.624,"2022-03-26 21:06:00",5.607,"2022-03-26 21:46:30",21.3,21.31,"2022-03-26 21:41:30",21.3,"2022-03-26 21:02:00",21.27,21.28,"2022-03-26 21:43:00",21.25,"2022-03-26 21:06:00",22.18,22.2,"2022-03-26 21:31:30",22.15,"2022-03-26 21:06:00",0.0003370705,0,0.2,79.98,36.56,133,0.6,"2022-03-26 21:00:30",0,"2022-03-26 21:10:00",0.662,62.53,35.89,99,1.6,"2022-03-26 21:01:30",0.3,"2022-03-26 21:24:00",-0.024,0
"2022-03-26 23:00:00",15032,57.99,"2022-03-26 23:00:00",12.81,0.414,"2022-03-26 22:36:00",0,"2022-03-26 22:00:30",965,27.4,27.76,"2022-03-26 23:00:00",27.06,"2022-03-26 22:01:30",70.32,75.13,"2022-03-26 22:06:00",67.11,"2022-03-26 22:18:30",30.5,30.86,"2022-03-26 22:00:30",30.14,"2022-03-26 22:56:30",31.66,31.89,"2022-03-26 22:03:30",31.44,"2022-03-26 22:54:30",31.16,31.27,"2022-03-26 22:10:00",31.06,"2022-03-26 22:51:30",31.07,31.12,"2022-03-26 22:18:00",30.92,"2022-03-26 22:03:00",30.59,30.68,"2022-03-26 22:11:30",30.5,"2022-03-26 22:04:00",30.67,30.76,"2022-03-26 22:59:30",30.58,"2022-03-26 22:18:00",19.57,19.66,"2022-03-26 22:00:30",19.5,"2022-03-26 22:57:00",9.71,9.73,"2022-03-26 22:05:00",9.69,"2022-03-26 22:51:00",5.602,5.617,"2022-03-26 22:00:30",5.59,"2022-03-26 22:49:00",21.29,21.31,"2022-03-26 22:04:30",21.28,"2022-03-26 22:29:00",21.26,21.28,"2022-03-26 22:47:30",21.24,"2022-03-26 22:02:00",22.21,22.23,"2022-03-26 22:51:30",22.18,"2022-03-26 22:03:00",0.0003547905,0,0.95,80.8,17.13,67,4.6,"2022-03-26 22:59:00",0,"2022-03-26 22:00:30",1.956,80.1,14.25,59,6,"2022-03-26 22:59:00",0.7,"2022-03-26 22:00:30",-0.006,0
"2022-03-27 00:00:00",15033,56.17,"2022-03-27 00:00:00",12.8,0.414,"2022-03-26 23:41:00",0,"2022-03-26 23:00:30",966,27.78,27.96,"2022-03-26 23:42:00",27.64,"2022-03-26 23:07:00",72.28,73.75,"2022-03-27 00:00:00",70.53,"2022-03-26 23:01:00",29.91,30.19,"2022-03-26 23:01:00",29.55,"2022-03-27 00:00:00",31.33,31.47,"2022-03-26 23:01:30",31.14,"2022-03-26 23:59:30",31.15,31.26,"2022-03-26 23:58:00",31.02,"2022-03-26 23:49:00",31.1,31.14,"2022-03-26 23:11:00",31.08,"2022-03-26 23:36:00",30.64,30.77,"2022-03-26 23:51:30",30.56,"2022-03-26 23:00:30",30.71,30.86,"2022-03-26 23:50:00",30.62,"2022-03-26 23:04:30",19.41,19.5,"2022-03-26 23:00:30",19.33,"2022-03-26 23:55:00",9.67,9.69,"2022-03-26 23:00:30",9.65,"2022-03-26 23:58:30",5.582,5.597,"2022-03-26 23:03:00",5.566,"2022-03-26 23:56:00",21.28,21.29,"2022-03-26 23:01:00",21.26,"2022-03-26 23:52:00",21.27,21.28,"2022-03-26 23:40:30",21.25,"2022-03-26 23:08:30",22.24,22.27,"2022-03-26 23:57:30",22.22,"2022-03-26 23:00:30",0.000433905,0,2.4,62.87,22.79,89,4.8,"2022-03-26 23:35:00",0.8,"2022-03-26 23:52:30",3.758,57.87,12.17,72,6.6,"2022-03-26 23:35:00",0.9,"2022-03-26 23:11:00",0.018,0
"2022-03-27 01:00:00",15034,55.7,"2022-03-27 00:42:00",12.78,0.412,"2022-03-27 00:26:00",0,"2022-03-27 00:00:30",966,27.57,27.72,"2022-03-27 00:28:00",27.42,"2022-03-27 00:56:00",74.82,76.02,"2022-03-27 01:00:00",73.11,"2022-03-27 00:01:00",29.46,29.64,"2022-03-27 00:02:30",29.33,"2022-03-27 00:35:30",31,31.24,"2022-03-27 00:02:30",30.83,"2022-03-27 00:53:30",31.01,31.22,"2022-03-27 00:12:30",30.83,"2022-03-27 00:59:00",31.1,31.12,"2022-03-27 00:17:00",31.08,"2022-03-27 00:23:30",30.75,30.84,"2022-03-27 00:56:00",30.64,"2022-03-27 00:05:00",30.83,30.93,"2022-03-27 00:47:30",30.69,"2022-03-27 00:35:00",19.28,19.35,"2022-03-27 00:00:30",19.21,"2022-03-27 00:54:00",9.64,9.66,"2022-03-27 00:00:30",9.61,"2022-03-27 00:57:30",5.565,5.576,"2022-03-27 00:03:30",5.552,"2022-03-27 00:59:00",21.26,21.27,"2022-03-27 00:00:30",21.24,"2022-03-27 00:58:00",21.25,21.27,"2022-03-27 00:03:00",21.24,"2022-03-27 00:44:30",22.26,22.28,"2022-03-27 00:44:00",22.24,"2022-03-27 00:03:00",0.0002491949,0,1.597,48.81,30.48,12,3.7,"2022-03-27 00:10:30",0,"2022-03-27 00:34:30",2.775,48.92,19.19,35,5.3,"2022-03-27 00:02:30",0.7,"2022-03-27 00:57:00",0.004,0
"2022-03-27 02:00:00",15035,55.73,"2022-03-27 01:00:30",12.77,0.417,"2022-03-27 01:05:00",0,"2022-03-27 01:00:30",966,26.96,27.36,"2022-03-27 01:00:30",26.68,"2022-03-27 01:56:00",78.08,79.55,"2022-03-27 01:59:00",75.33,"2022-03-27 01:01:00",29.21,29.46,"2022-03-27 01:02:00",28.99,"2022-03-27 01:59:30",30.73,30.89,"2022-03-27 01:05:00",30.62,"2022-03-27 01:35:30",30.89,30.99,"2022-03-27 01:02:30",30.68,"2022-03-27 01:59:00",31.1,31.14,"2022-03-27 01:05:00",31.08,"2022-03-27 01:15:30",30.78,30.86,"2022-03-27 01:43:00",30.74,"2022-03-27 01:02:00",30.87,30.93,"2022-03-27 01:14:30",30.8,"2022-03-27 01:27:30",19.17,19.23,"2022-03-27 01:05:00",19.12,"2022-03-27 01:48:30",9.6,9.61,"2022-03-27 01:01:30",9.58,"2022-03-27 01:57:30",5.546,5.559,"2022-03-27 01:08:00",5.535,"2022-03-27 01:49:00",21.22,21.24,"2022-03-27 01:00:30",21.19,"2022-03-27 01:52:00",21.24,21.25,"2022-03-27 01:00:30",21.23,"2022-03-27 01:33:30",22.29,22.31,"2022-03-27 01:50:00",22.26,"2022-03-27 01:04:00",0.0001735032,0,0.732,47.75,57.08,66,1.6,"2022-03-27 01:20:30",0,"2022-03-27 01:06:00",1.247,41.29,53.37,57,2.2,"2022-03-27 01:03:00",0,"2022-03-27 01:06:30",-0.013,0
"2022-03-27 03:00:00",15036,56.32,"2022-03-27 02:01:00",12.76,0.415,"2022-03-27 02:20:30",0,"2022-03-27 02:00:30",965,26.45,26.73,"2022-03-27 02:29:00",25.91,"2022-03-27 02:59:30",81.5,84.7,"2022-03-27 02:57:00",78.85,"2022-03-27 02:01:00",28.99,29.13,"2022-03-27 02:00:30",28.83,"2022-03-27 02:58:00",30.49,30.64,"2022-03-27 02:01:30",30.41,"2022-03-27 02:54:30",30.73,30.85,"2022-03-27 02:00:30",30.59,"2022-03-27 02:18:30",31.09,31.14,"2022-03-27 02:36:30",31.03,"2022-03-27 02:44:30",30.78,30.86,"2022-03-27 02:19:00",30.74,"2022-03-27 02:08:30",30.88,30.93,"2022-03-27 02:16:30",30.8,"2022-03-27 02:26:00",19.13,19.16,"2022-03-27 02:36:30",19.09,"2022-03-27 02:55:30",9.56,9.58,"2022-03-27 02:00:30",9.54,"2022-03-27 02:52:30",5.528,5.547,"2022-03-27 02:02:30",5.511,"2022-03-27 02:57:00",21.18,21.2,"2022-03-27 02:00:30",21.15,"2022-03-27 02:54:00",21.23,21.24,"2022-03-27 02:01:30",21.21,"2022-03-27 02:36:30",22.31,22.33,"2022-03-27 02:53:00",22.29,"2022-03-27 02:00:30",0.0001864766,0,0.796,118.6,39.36,79,2.5,"2022-03-27 02:45:00",0,"2022-03-27 02:05:30",1.344,113.2,39.39,94,3.7,"2022-03-27 02:49:00",0,"2022-03-27 02:12:00",-0.013,0
"2022-03-27 04:00:00",15037,57.17,"2022-03-27 03:01:00",12.73,0.489,"2022-03-27 03:03:00",0,"2022-03-27 03:00:30",965,25.66,25.92,"2022-03-27 03:00:30",25.3,"2022-03-27 03:58:00",84.1,85,"2022-03-27 03:13:00",83,"2022-03-27 03:30:30",28.67,28.87,"2022-03-27 03:01:30",28.44,"2022-03-27 03:59:30",30.31,30.43,"2022-03-27 03:00:30",30.2,"2022-03-27 03:57:00",30.61,30.81,"2022-03-27 03:03:00",30.45,"2022-03-27 03:46:00",31,31.1,"2022-03-27 03:00:30",30.9,"2022-03-27 03:46:30",30.78,30.82,"2022-03-27 03:02:30",30.76,"2022-03-27 03:23:30",30.89,30.99,"2022-03-27 03:38:00",30.82,"2022-03-27 03:03:30",19.03,19.1,"2022-03-27 03:01:00",18.97,"2022-03-27 03:55:00",9.53,9.55,"2022-03-27 03:02:00",9.51,"2022-03-27 03:57:30",5.51,5.52,"2022-03-27 03:07:30",5.499,"2022-03-27 03:52:30",21.14,21.16,"2022-03-27 03:00:30",21.12,"2022-03-27 03:56:30",21.21,21.23,"2022-03-27 03:02:30",21.19,"2022-03-27 03:52:30",22.33,22.36,"2022-03-27 03:58:00",22.32,"2022-03-27 03:08:00",0.0002215176,0,1.367,83.2,23.34,52,2.9,"2022-03-27 03:23:00",0.4,"2022-03-27 04:00:00",2.312,77.98,19.04,51,3.8,"2022-03-27 03:24:30",1,"2022-03-27 04:00:00",-0.007,0
"2022-03-27 05:00:00",15038,57.17,"2022-03-27 04:59:30",12.72,0.491,"2022-03-27 04:41:00",0,"2022-03-27 04:00:30",965,25.19,25.33,"2022-03-27 04:00:30",25.09,"2022-03-27 04:25:00",85.3,86.2,"2022-03-27 04:51:00",84.1,"2022-03-27 04:02:30",28.29,28.46,"2022-03-27 04:02:30",28.15,"2022-03-27 04:59:00",30.07,30.24,"2022-03-27 04:02:00",29.96,"2022-03-27 04:54:00",30.49,30.65,"2022-03-27 04:20:00",30.34,"2022-03-27 04:59:30",30.91,31,"2022-03-27 04:00:30",30.87,"2022-03-27 04:53:00",30.79,30.86,"2022-03-27 04:06:00",30.73,"2022-03-27 04:35:30",30.92,31.01,"2022-03-27 04:33:00",30.82,"2022-03-27 04:04:30",18.92,18.98,"2022-03-27 04:00:30",18.86,"2022-03-27 04:59:30",9.5,9.52,"2022-03-27 04:17:00",9.48,"2022-03-27 04:50:00",5.492,5.511,"2022-03-27 04:01:00",5.48,"2022-03-27 04:56:30",21.1,21.13,"2022-03-27 04:00:30",21.07,"2022-03-27 04:58:00",21.18,21.2,"2022-03-27 04:02:30",21.16,"2022-03-27 04:34:00",22.35,22.37,"2022-03-27 04:48:00",22.33,"2022-03-27 04:01:30",0.0003866058,0,1.57,77.2,22.56,71,3.2,"2022-03-27 04:28:00",0.5,"2022-03-27 04:08:00",2.461,71.62,16.34,86,4,"2022-03-27 04:59:30",1.3,"2022-03-27 04:39:00",-0.007,0
"2022-03-27 06:00:00",15039,56.66,"2022-03-27 05:53:00",12.71,0.492,"2022-03-27 05:11:00",0,"2022-03-27 05:00:30",965,25.15,25.27,"2022-03-27 05:13:00",25.05,"2022-03-27 05:23:30",87.4,88.3,"2022-03-27 06:00:00",85.7,"2022-03-27 05:00:30",28.05,28.22,"2022-03-27 05:03:00",27.95,"2022-03-27 05:39:00",29.85,30.02,"2022-03-27 05:00:30",29.72,"2022-03-27 06:00:00",30.32,30.55,"2022-03-27 05:00:30",30.21,"2022-03-27 05:19:00",30.87,30.94,"2022-03-27 05:12:00",30.77,"2022-03-27 05:49:00",30.78,30.84,"2022-03-27 05:22:30",30.73,"2022-03-27 05:45:30",30.93,31.04,"2022-03-27 05:53:30",30.86,"2022-03-27 05:02:00",18.84,18.87,"2022-03-27 05:01:30",18.8,"2022-03-27 05:56:30",9.46,9.49,"2022-03-27 05:13:00",9.44,"2022-03-27 05:59:00",5.477,5.492,"2022-03-27 05:01:00",5.461,"2022-03-27 06:00:00",21.05,21.07,"2022-03-27 05:00:30",21.03,"2022-03-27 05:48:30",21.15,21.17,"2022-03-27 05:01:30",21.13,"2022-03-27 05:58:30",22.37,22.39,"2022-03-27 05:40:30",22.35,"2022-03-27 05:01:30",0.0002246995,0,1.701,83.5,19.9,97,3.6,"2022-03-27 05:29:00",0.5,"2022-03-27 05:00:30",2.568,78.74,12.93,78,4.4,"2022-03-27 05:34:00",1.1,"2022-03-27 05:25:30",-0.007,0
"2022-03-27 07:00:00",15040,56.63,"2022-03-27 06:58:30",12.69,0.494,"2022-03-27 06:02:00",0,"2022-03-27 06:00:30",966,24.82,25.06,"2022-03-27 06:04:00",24.73,"2022-03-27 06:38:30",89.8,91,"2022-03-27 06:35:30",87.6,"2022-03-27 06:02:30",27.85,28.01,"2022-03-27 06:04:00",27.79,"2022-03-27 06:49:00",29.64,29.78,"2022-03-27 06:00:30",29.57,"2022-03-27 06:58:30",30.25,30.43,"2022-03-27 06:15:00",30.06,"2022-03-27 06:56:30",30.74,30.87,"2022-03-27 06:00:30",30.69,"2022-03-27 06:12:30",30.76,30.86,"2022-03-27 06:27:30",30.66,"2022-03-27 06:25:00",30.94,31.07,"2022-03-27 06:07:00",30.86,"2022-03-27 06:10:00",18.78,18.81,"2022-03-27 06:07:00",18.74,"2022-03-27 06:54:00",9.43,9.45,"2022-03-27 06:05:30",9.41,"2022-03-27 06:54:00",5.456,5.47,"2022-03-27 06:01:00",5.444,"2022-03-27 06:57:00",21.02,21.04,"2022-03-27 06:00:30",20.99,"2022-03-27 06:58:30",21.12,21.14,"2022-03-27 06:03:00",21.1,"2022-03-27 06:45:00",22.37,22.39,"2022-03-27 06:56:30",22.36,"2022-03-27 06:05:00",0.0001565027,0,1.055,82,23.24,92,2.2,"2022-03-27 06:02:30",0.3,"2022-03-27 06:36:00",1.62,79.09,18.23,80,3.1,"2022-03-27 06:05:00",0.4,"2022-03-27 06:03:30",0.008,0.218
"2022-03-27 08:00:00",15041,56.61,"2022-03-27 07:07:00",12.67,0.514,"2022-03-27 07:03:30",0,"2022-03-27 07:00:30",966,24.56,24.7,"2022-03-27 07:15:30",24.3,"2022-03-27 07:51:30",90.4,92,"2022-03-27 08:00:00",89.1,"2022-03-27 07:00:30",27.75,27.83,"2022-03-27 07:11:30",27.6,"2022-03-27 07:50:30",29.5,29.66,"2022-03-27 07:01:30",29.39,"2022-03-27 07:37:00",30.1,30.2,"2022-03-27 07:03:00",29.98,"2022-03-27 07:57:30",30.7,30.75,"2022-03-27 07:08:00",30.66,"2022-03-27 07:46:00",30.68,30.82,"2022-03-27 07:18:30",30.56,"2022-03-27 07:38:30",30.93,31.02,"2022-03-27 07:15:00",30.82,"2022-03-27 07:47:30",18.72,18.75,"2022-03-27 07:03:30",18.7,"2022-03-27 07:56:30",9.4,9.42,"2022-03-27 07:01:30",9.38,"2022-03-27 07:59:30",5.44,5.456,"2022-03-27 07:01:30",5.428,"2022-03-27 07:53:30",20.96,20.99,"2022-03-27 07:00:30",20.93,"2022-03-27 07:56:00",21.1,21.13,"2022-03-27 07:00:30",21.08,"2022-03-27 07:44:30",22.39,22.4,"2022-03-27 07:25:30",22.36,"2022-03-27 07:06:00",0.0001844522,0,1.018,97.7,26.62,114,2.1,"2022-03-27 07:47:00",0.3,"2022-03-27 07:18:30",1.668,99.7,28.25,151,2.8,"2022-03-27 07:44:30",0.8,"2022-03-27 07:37:00",0.008,1.06
"2022-03-27 09:00:00",15042,56.69,"2022-03-27 08:15:00",12.64,0.56,"2022-03-27 08:00:30",0,"2022-03-27 08:00:30",967,24.07,24.41,"2022-03-27 08:00:30",23.84,"2022-03-27 08:41:00",94,95.2,"2022-03-27 08:35:00",91.6,"2022-03-27 08:00:30",27.58,27.68,"2022-03-27 08:01:30",27.39,"2022-03-27 08:59:00",29.37,29.47,"2022-03-27 08:09:00",29.21,"2022-03-27 09:00:00",29.94,30.15,"2022-03-27 08:01:30",29.84,"2022-03-27 08:10:30",30.61,30.73,"2022-03-27 08:02:30",30.49,"2022-03-27 08:52:30",30.61,30.7,"2022-03-27 08:14:30",30.56,"2022-03-27 08:05:30",30.92,31.06,"2022-03-27 08:47:30",30.84,"2022-03-27 08:19:00",18.68,18.71,"2022-03-27 08:00:30",18.65,"2022-03-27 08:45:30",9.37,9.39,"2022-03-27 08:00:30",9.35,"2022-03-27 08:56:00",5.427,5.437,"2022-03-27 08:00:30",5.411,"2022-03-27 09:00:00",20.92,20.94,"2022-03-27 08:01:00",20.9,"2022-03-27 08:36:30",21.07,21.09,"2022-03-27 08:01:00",21.04,"2022-03-27 08:41:30",22.39,22.41,"2022-03-27 08:50:30",22.37,"2022-03-27 08:27:30",0.07048923,0.2,1.237,126.9,16.17,132,2.4,"2022-03-27 08:28:00",0.6,"2022-03-27 08:01:30",1.892,128.8,15.83,124,3.3,"2022-03-27 08:11:30",0.5,"2022-03-27 08:02:30",0.02,1.944
"2022-03-27 10:00:00",15043,54.19,"2022-03-27 10:00:00",12.65,12.73,"2022-03-27 09:01:30",0.018,"2022-03-27 09:08:00",967,24.37,24.93,"2022-03-27 09:59:00",24.06,"2022-03-27 09:02:00",93.6,95.2,"2022-03-27 09:20:30",91.1,"2022-03-27 09:59:30",27.4,27.47,"2022-03-27 09:02:00",27.35,"2022-03-27 09:36:00",29.21,29.27,"2022-03-27 09:00:30",29.16,"2022-03-27 09:51:00",29.88,30.01,"2022-03-27 09:14:30",29.71,"2022-03-27 09:47:00",30.5,30.59,"2022-03-27 09:00:30",30.46,"2022-03-27 09:53:30",30.58,30.64,"2022-03-27 09:08:30",30.56,"2022-03-27 09:01:00",30.89,31.03,"2022-03-27 09:05:00",30.82,"2022-03-27 09:17:30",18.64,18.67,"2022-03-27 09:01:00",18.63,"2022-03-27 09:40:00",9.34,9.37,"2022-03-27 09:00:30",9.32,"2022-03-27 09:52:30",5.408,5.421,"2022-03-27 09:01:00",5.395,"2022-03-27 09:44:30",20.87,20.9,"2022-03-27 09:00:30",20.84,"2022-03-27 09:57:00",21.03,21.06,"2022-03-27 09:00:30",20.99,"2022-03-27 09:52:00",22.4,22.41,"2022-03-27 09:16:30",22.39,"2022-03-27 09:01:00",1.765444,0,1.312,111.5,24.91,100,2.3,"2022-03-27 09:36:00",0.4,"2022-03-27 09:51:00",1.988,113.5,19.56,103,4.1,"2022-03-27 10:00:00",0.5,"2022-03-27 09:20:30",0.327,2.704
"2022-03-27 11:00:00",15044,44.55,"2022-03-27 11:00:00",13.08,13.19,"2022-03-27 10:17:30",0.144,"2022-03-27 10:16:00",968,25.63,27.03,"2022-03-27 10:58:00",24.8,"2022-03-27 10:02:00",87.4,91.5,"2022-03-27 10:08:00",78.99,"2022-03-27 10:59:00",27.54,27.81,"2022-03-27 10:58:00",27.39,"2022-03-27 10:00:30",29.11,29.22,"2022-03-27 10:07:00",29,"2022-03-27 10:45:30",29.73,29.9,"2022-03-27 10:07:30",29.6,"2022-03-27 10:31:30",30.44,30.53,"2022-03-27 10:20:30",30.31,"2022-03-27 10:54:00",30.56,30.64,"2022-03-27 10:06:30",30.46,"2022-03-27 10:59:00",30.88,30.95,"2022-03-27 10:35:30",30.78,"2022-03-27 10:50:30",18.63,18.65,"2022-03-27 10:56:00",18.62,"2022-03-27 10:25:30",9.32,9.33,"2022-03-27 10:06:30",9.3,"2022-03-27 10:53:30",5.395,5.407,"2022-03-27 10:10:30",5.383,"2022-03-27 10:56:00",20.82,20.85,"2022-03-27 10:01:30",20.79,"2022-03-27 10:55:00",20.99,21.01,"2022-03-27 10:00:30",20.97,"2022-03-27 10:56:00",22.4,22.41,"2022-03-27 10:02:30",22.39,"2022-03-27 10:00:30",5.366582,0,1.775,106.4,24.03,137,3.7,"2022-03-27 10:49:00",0.6,"2022-03-27 10:08:00",2.522,111.6,19.7,127,4.7,"2022-03-27 10:46:00",0.7,"2022-03-27 10:18:00",1.017,3.262
"2022-03-27 12:00:00",15045,44.06,"2022-03-27 11:35:00",13.43,17.8,"2022-03-27 11:09:00",0.253,"2022-03-27 11:51:30",968,27.25,27.77,"2022-03-27 11:53:00",26.74,"2022-03-27 11:11:30",76.45,79.72,"2022-03-27 11:07:00",73.86,"2022-03-27 11:48:30",28.19,28.63,"2022-03-27 11:54:30",27.79,"2022-03-27 11:06:30",29.09,29.26,"2022-03-27 11:55:00",28.97,"2022-03-27 11:08:30",29.69,29.78,"2022-03-27 11:12:30",29.57,"2022-03-27 11:53:30",30.31,30.46,"2022-03-27 11:00:30",30.28,"2022-03-27 11:04:30",30.47,30.6,"2022-03-27 11:00:30",30.36,"2022-03-27 11:43:30",30.85,30.93,"2022-03-27 11:03:30",30.78,"2022-03-27 11:26:30",18.67,18.7,"2022-03-27 11:52:00",18.64,"2022-03-27 11:00:30",9.28,9.3,"2022-03-27 11:04:00",9.24,"2022-03-27 11:54:30",5.378,5.39,"2022-03-27 11:00:30",5.364,"2022-03-27 11:54:30",20.78,20.81,"2022-03-27 11:02:00",20.75,"2022-03-27 12:00:00",20.96,20.98,"2022-03-27 11:05:00",20.94,"2022-03-27 11:51:00",22.4,22.42,"2022-03-27 11:48:30",22.39,"2022-03-27 11:49:30",8.740186,0,2.263,105.9,25.37,83,4.6,"2022-03-27 11:27:00",0.7,"2022-03-27 11:57:00",3.323,106.9,18.65,107,5.7,"2022-03-27 11:25:00",0.4,"2022-03-27 11:30:30",1.701,3.578
"2022-03-27 13:00:00",15046,40.93,"2022-03-27 12:47:00",13.42,18.64,"2022-03-27 12:48:00",0.179,"2022-03-27 12:37:00",968,28.36,29.34,"2022-03-27 12:40:30",27.58,"2022-03-27 12:10:30",71.32,74.52,"2022-03-27 12:01:00",65.67,"2022-03-27 12:41:00",28.92,29.46,"2022-03-27 13:00:00",28.6,"2022-03-27 12:08:30",29.26,29.43,"2022-03-27 12:55:00",29.18,"2022-03-27 12:11:00",29.64,29.77,"2022-03-27 12:02:30",29.49,"2022-03-27 12:40:00",30.29,30.38,"2022-03-27 12:58:00",30.26,"2022-03-27 12:50:30",30.4,30.48,"2022-03-27 12:03:00",30.36,"2022-03-27 12:07:00",30.86,30.93,"2022-03-27 12:22:30",30.79,"2022-03-27 12:58:00",18.69,18.72,"2022-03-27 12:09:30",18.67,"2022-03-27 12:41:30",9.24,9.26,"2022-03-27 12:04:00",9.21,"2022-03-27 12:59:00",5.364,5.378,"2022-03-27 12:35:30",5.352,"2022-03-27 12:57:30",20.73,20.76,"2022-03-27 12:00:30",20.7,"2022-03-27 12:52:30",20.92,20.95,"2022-03-27 12:00:30",20.89,"2022-03-27 12:59:30",22.4,22.42,"2022-03-27 12:13:00",22.38,"2022-03-27 12:25:30",11.88329,0,2.254,115.3,24.64,127,5.1,"2022-03-27 12:59:30",0.8,"2022-03-27 12:25:00",3.313,119.1,21.08,123,6.4,"2022-03-27 12:51:00",0.8,"2022-03-27 12:30:00",2.364,3.607
"2022-03-27 14:00:00",15047,40.52,"2022-03-27 13:39:30",13.4,18.36,"2022-03-27 13:33:30",0.178,"2022-03-27 13:39:30",968,29.55,30.52,"2022-03-27 13:38:00",28.3,"2022-03-27 13:00:30",66.92,73.76,"2022-03-27 13:01:30",62.59,"2022-03-27 13:41:30",30.06,30.76,"2022-03-27 13:59:00",29.37,"2022-03-27 13:00:30",29.54,29.81,"2022-03-27 13:58:00",29.37,"2022-03-27 13:01:00",29.66,29.75,"2022-03-27 13:52:00",29.52,"2022-03-27 13:09:00",30.28,30.34,"2022-03-27 13:25:00",30.18,"2022-03-27 13:55:30",30.39,30.47,"2022-03-27 13:57:00",30.36,"2022-03-27 13:05:30",30.84,30.93,"2022-03-27 13:07:30",30.75,"2022-03-27 13:53:30",18.73,18.78,"2022-03-27 13:55:30",18.69,"2022-03-27 13:05:30",9.19,9.21,"2022-03-27 13:03:30",9.16,"2022-03-27 13:56:30",5.35,5.359,"2022-03-27 13:00:30",5.336,"2022-03-27 13:52:00",20.68,20.71,"2022-03-27 13:03:00",20.66,"2022-03-27 13:56:00",20.88,20.91,"2022-03-27 13:11:30",20.85,"2022-03-27 13:56:30",22.4,22.42,"2022-03-27 13:59:00",22.38,"2022-03-27 13:36:30",14.4719,0,2.144,120.8,26.98,126,4.7,"2022-03-27 13:20:30",0.7,"2022-03-27 13:18:00",3.291,124.7,23.99,135,6,"2022-03-27 13:00:30",0.6,"2022-03-27 13:33:00",2.946,3.352
"2022-03-27 15:00:00",15048,40.59,"2022-03-27 15:00:00",13.4,18.45,"2022-03-27 15:00:00",0.193,"2022-03-27 14:30:30",967,30.77,32.28,"2022-03-27 14:54:00",29.58,"2022-03-27 14:02:00",61.72,65.9,"2022-03-27 14:02:00",57.02,"2022-03-27 14:55:00",31.14,31.61,"2022-03-27 14:59:00",30.76,"2022-03-27 14:00:30",30.03,30.27,"2022-03-27 14:59:00",29.74,"2022-03-27 14:00:30",29.72,29.91,"2022-03-27 14:57:30",29.61,"2022-03-27 14:19:00",30.26,30.32,"2022-03-27 14:42:00",30.18,"2022-03-27 14:22:30",30.39,30.46,"2022-03-27 14:11:00",30.28,"2022-03-27 14:47:30",30.8,30.91,"2022-03-27 14:05:30",30.65,"2022-03-27 14:40:30",18.75,18.81,"2022-03-27 14:06:30",18.7,"2022-03-27 14:59:30",9.14,9.16,"2022-03-27 14:01:00",9.1,"2022-03-27 14:59:00",5.339,5.348,"2022-03-27 14:30:00",5.327,"2022-03-27 14:55:00",20.65,20.67,"2022-03-27 14:00:30",20.62,"2022-03-27 14:55:30",20.84,20.86,"2022-03-27 14:02:00",20.81,"2022-03-27 15:00:00",22.4,22.42,"2022-03-27 14:06:00",22.38,"2022-03-27 14:22:00",18.48276,0,2.307,116,30.04,122,5.1,"2022-03-27 14:27:30",0,"2022-03-27 14:59:30",3.537,124.1,22.04,127,6.3,"2022-03-27 14:08:30",0.8,"2022-03-27 14:12:00",3.815,2.841
"2022-03-27 16:00:00",15049,40.06,"2022-03-27 15:03:30",13.36,18.36,"2022-03-27 15:41:00",0.133,"2022-03-27 15:38:00",966,31.53,32.4,"2022-03-27 15:34:30",30.4,"2022-03-27 15:49:00",59.09,62.68,"2022-03-27 15:54:30",55.67,"2022-03-27 15:13:00",32.41,33.02,"2022-03-27 15:58:00",31.69,"2022-03-27 15:00:30",30.58,30.88,"2022-03-27 15:59:30",30.25,"2022-03-27 15:00:30",29.93,30.15,"2022-03-27 15:57:30",29.82,"2022-03-27 15:03:00",30.29,30.34,"2022-03-27 15:50:30",30.23,"2022-03-27 15:02:00",30.37,30.47,"2022-03-27 15:42:00",30.27,"2022-03-27 15:33:00",30.74,30.84,"2022-03-27 15:32:00",30.62,"2022-03-27 15:51:30",18.67,18.7,"2022-03-27 15:22:00",18.65,"2022-03-27 15:35:30",9.07,9.11,"2022-03-27 15:00:30",9.04,"2022-03-27 15:51:00",5.326,5.334,"2022-03-27 15:05:30",5.313,"2022-03-27 15:58:30",20.61,20.63,"2022-03-27 15:02:30",20.6,"2022-03-27 15:41:00",20.81,20.83,"2022-03-27 15:01:30",20.79,"2022-03-27 15:57:30",22.4,22.42,"2022-03-27 15:51:30",22.39,"2022-03-27 15:11:30",16.35374,0,2.398,136,27.79,122,5.1,"2022-03-27 15:05:30",0.6,"2022-03-27 15:08:30",3.847,142.7,18.79,180,6.4,"2022-03-27 15:43:30",0.4,"2022-03-27 16:00:00",3.409,2.112
"2022-03-27 17:00:00",15050,44.44,"2022-03-27 16:19:00",13.39,17.92,"2022-03-27 16:57:00",0.179,"2022-03-27 16:28:30",965,31.83,32.81,"2022-03-27 16:15:00",31.18,"2022-03-27 16:26:30",57.23,60.01,"2022-03-27 16:29:00",54.9,"2022-03-27 16:15:30",33.27,33.6,"2022-03-27 16:57:00",32.91,"2022-03-27 16:04:30",31.24,31.58,"2022-03-27 17:00:00",30.85,"2022-03-27 16:00:30",30.22,30.43,"2022-03-27 16:41:00",30.06,"2022-03-27 16:16:30",30.31,30.46,"2022-03-27 16:58:00",30.28,"2022-03-27 16:00:30",30.38,30.47,"2022-03-27 16:50:30",30.32,"2022-03-27 16:17:00",30.71,30.79,"2022-03-27 16:03:30",30.62,"2022-03-27 16:15:00",18.62,18.67,"2022-03-27 16:00:30",18.58,"2022-03-27 17:00:00",9.02,9.05,"2022-03-27 16:00:30",8.99,"2022-03-27 16:59:00",5.316,5.324,"2022-03-27 16:08:30",5.303,"2022-03-27 16:41:00",20.6,20.61,"2022-03-27 16:00:30",20.58,"2022-03-27 16:33:00",20.78,20.8,"2022-03-27 16:02:00",20.76,"2022-03-27 16:50:30",22.41,22.42,"2022-03-27 16:30:00",22.39,"2022-03-27 16:41:30",13.13639,0,2.138,139.7,32.58,187,4.8,"2022-03-27 16:58:30",0,"2022-03-27 16:34:30",3.625,146.5,19.17,179,8.2,"2022-03-27 16:18:30",0.6,"2022-03-27 16:35:00",2.772,1.243
"2022-03-27 18:00:00",15051,44.72,"2022-03-27 17:44:30",13.36,17.72,"2022-03-27 17:43:00",0.151,"2022-03-27 17:33:00",964,32.67,33.67,"2022-03-27 17:40:00",31.94,"2022-03-27 17:00:30",54.55,56.77,"2022-03-27 18:00:00",51.49,"2022-03-27 17:43:30",33.64,33.99,"2022-03-27 17:59:00",33.39,"2022-03-27 17:07:00",31.78,32.07,"2022-03-27 17:57:00",31.47,"2022-03-27 17:01:30",30.47,30.81,"2022-03-27 17:59:30",30.23,"2022-03-27 17:02:00",30.47,30.55,"2022-03-27 17:45:00",30.3,"2022-03-27 17:01:00",30.39,30.47,"2022-03-27 17:02:30",30.34,"2022-03-27 17:09:30",30.69,30.79,"2022-03-27 17:58:30",30.58,"2022-03-27 17:09:00",18.49,18.59,"2022-03-27 17:01:00",18.43,"2022-03-27 17:39:30",8.96,9,"2022-03-27 17:01:00",8.93,"2022-03-27 17:59:00",5.314,5.324,"2022-03-27 17:05:00",5.306,"2022-03-27 17:37:00",20.59,20.6,"2022-03-27 17:00:30",20.58,"2022-03-27 17:09:30",20.77,20.78,"2022-03-27 17:03:00",20.75,"2022-03-27 17:23:00",22.41,22.43,"2022-03-27 17:13:30",22.4,"2022-03-27 17:02:30",14.14457,0,1.943,130.6,31.4,80,4.4,"2022-03-27 17:59:30",0.4,"2022-03-27 17:18:30",3.222,138.4,24.84,113,6.4,"2022-03-27 17:03:00",0.7,"2022-03-27 17:54:30",3.031,0.362
"2022-03-27 19:00:00",15052,47.01,"2022-03-27 18:00:30",13.37,18.41,"2022-03-27 18:53:00",0.183,"2022-03-27 18:11:30",964,31.73,32.53,"2022-03-27 18:52:00",31.14,"2022-03-27 18:07:30",57.22,59.35,"2022-03-27 18:59:00",54.88,"2022-03-27 18:04:00",33.64,33.98,"2022-03-27 18:00:30",33.32,"2022-03-27 18:50:30",32.18,32.31,"2022-03-27 18:43:00",32.01,"2022-03-27 18:01:30",30.82,31.03,"2022-03-27 18:50:30",30.65,"2022-03-27 18:23:00",30.65,30.73,"2022-03-27 18:54:30",30.49,"2022-03-27 18:01:30",30.39,30.47,"2022-03-27 18:18:30",30.36,"2022-03-27 18:03:00",30.7,30.78,"2022-03-27 19:00:00",30.62,"2022-03-27 18:13:30",18.37,18.45,"2022-03-27 18:01:00",18.27,"2022-03-27 18:59:30",8.93,8.94,"2022-03-27 18:02:00",8.91,"2022-03-27 18:53:00",5.308,5.317,"2022-03-27 18:27:00",5.299,"2022-03-27 18:42:30",20.58,20.59,"2022-03-27 18:04:30",20.57,"2022-03-27 18:17:00",20.77,20.78,"2022-03-27 18:15:00",20.75,"2022-03-27 18:13:30",22.42,22.43,"2022-03-27 18:35:00",22.4,"2022-03-27 18:09:30",8.2238,0,2.613,99.3,24.79,108,5.2,"2022-03-27 18:57:30",0.8,"2022-03-27 18:32:30",3.585,104.5,19.78,121,9,"2022-03-27 18:57:00",1.3,"2022-03-27 18:54:30",0.793,0.002
"2022-03-27 20:00:00",15053,47.9,"2022-03-27 19:00:30",13.21,13.32,"2022-03-27 19:56:00",0,"2022-03-27 19:53:30",965,31.18,31.75,"2022-03-27 19:15:30",30.8,"2022-03-27 19:59:30",60.86,62.42,"2022-03-27 19:47:00",57.66,"2022-03-27 19:17:00",33.03,33.44,"2022-03-27 19:02:00",32.7,"2022-03-27 19:59:30",32.29,32.4,"2022-03-27 19:52:30",32.21,"2022-03-27 19:16:30",31.08,31.23,"2022-03-27 19:37:30",30.88,"2022-03-27 19:02:00",30.8,30.92,"2022-03-27 19:46:30",30.69,"2022-03-27 19:00:30",30.48,30.63,"2022-03-27 19:56:00",30.36,"2022-03-27 19:02:00",30.72,30.81,"2022-03-27 19:30:30",30.62,"2022-03-27 19:50:00",18.18,18.29,"2022-03-27 19:01:00",18.09,"2022-03-27 19:59:30",8.9,8.92,"2022-03-27 19:08:30",8.87,"2022-03-27 19:54:00",5.303,5.313,"2022-03-27 19:06:30",5.294,"2022-03-27 19:35:00",20.59,20.6,"2022-03-27 19:27:30",20.58,"2022-03-27 19:32:30",20.76,20.78,"2022-03-27 19:21:30",20.74,"2022-03-27 19:18:30",22.43,22.45,"2022-03-27 19:15:00",22.41,"2022-03-27 19:10:00",4.255873,0,2.114,117.7,21.11,97,4.5,"2022-03-27 19:03:00",0.8,"2022-03-27 19:30:00",3.213,117.4,14.79,101,6.9,"2022-03-27 19:19:30",1,"2022-03-27 19:26:30",0.434,0
"2022-03-27 21:00:00",15054,51.75,"2022-03-27 20:00:30",12.93,1.879,"2022-03-27 21:00:00",0,"2022-03-27 20:40:30",965,30.29,30.72,"2022-03-27 20:00:30",29.67,"2022-03-27 20:59:30",60.85,63.39,"2022-03-27 20:07:30",59.32,"2022-03-27 20:33:30",32.3,32.7,"2022-03-27 20:00:30",31.76,"2022-03-27 20:59:30",32.27,32.36,"2022-03-27 20:03:00",32.16,"2022-03-27 20:59:00",31.25,31.47,"2022-03-27 20:55:30",31.06,"2022-03-27 20:15:00",31,31.1,"2022-03-27 20:41:00",30.9,"2022-03-27 20:01:00",30.59,30.66,"2022-03-27 20:34:30",30.51,"2022-03-27 20:04:00",30.79,30.88,"2022-03-27 20:33:00",30.64,"2022-03-27 20:05:00",18,18.1,"2022-03-27 20:00:30",17.91,"2022-03-27 20:59:00",8.86,8.88,"2022-03-27 20:04:30",8.83,"2022-03-27 20:57:00",5.298,5.31,"2022-03-27 20:07:30",5.287,"2022-03-27 20:55:00",20.59,20.6,"2022-03-27 20:21:00",20.58,"2022-03-27 20:29:30",20.76,20.78,"2022-03-27 20:56:30",20.75,"2022-03-27 20:07:00",22.44,22.47,"2022-03-27 20:54:00",22.43,"2022-03-27 20:08:30",0.8972935,0,2.008,96.7,21.72,54,3.8,"2022-03-27 20:52:30",0.7,"2022-03-27 20:27:00",3.073,94.9,17.48,92,5.9,"2022-03-27 20:48:30",1.3,"2022-03-27 20:31:00",0.111,0
"2022-03-27 22:00:00",15055,55.59,"2022-03-27 21:01:00",12.85,0.374,"2022-03-27 21:22:30",0,"2022-03-27 21:00:30",967,27.88,29.68,"2022-03-27 21:00:30",25.83,"2022-03-27 22:00:00",71.52,83.5,"2022-03-27 22:00:00",59.83,"2022-03-27 21:03:00",31.44,31.85,"2022-03-27 21:00:30",30.97,"2022-03-27 21:58:30",32.07,32.26,"2022-03-27 21:03:30",31.88,"2022-03-27 21:59:00",31.36,31.45,"2022-03-27 21:34:00",31.26,"2022-03-27 21:21:30",31.1,31.15,"2022-03-27 21:44:30",31.08,"2022-03-27 21:00:30",30.68,30.82,"2022-03-27 21:59:30",30.56,"2022-03-27 21:00:30",30.85,30.93,"2022-03-27 21:32:00",30.76,"2022-03-27 21:07:30",17.82,17.92,"2022-03-27 21:01:00",17.72,"2022-03-27 21:59:00",8.82,8.85,"2022-03-27 21:01:00",8.8,"2022-03-27 22:00:00",5.285,5.294,"2022-03-27 21:00:30",5.273,"2022-03-27 22:00:00",20.6,20.61,"2022-03-27 22:00:00",20.59,"2022-03-27 21:00:30",20.77,20.79,"2022-03-27 21:47:30",20.76,"2022-03-27 21:19:30",22.46,22.48,"2022-03-27 21:52:00",22.44,"2022-03-27 21:05:30",5.749467e-05,0,2.473,121.6,28.51,92,6.5,"2022-03-27 21:32:30",0.3,"2022-03-27 21:45:30",4.183,123.2,25.29,122,10,"2022-03-27 21:32:30",1.3,"2022-03-27 21:36:00",0.021,0
"2022-03-27 23:00:00",15056,59.91,"2022-03-27 22:00:30",12.82,0.484,"2022-03-27 22:11:30",0,"2022-03-27 22:00:30",967,25.13,25.79,"2022-03-27 22:01:00",24.71,"2022-03-27 22:51:00",87.4,90.1,"2022-03-27 22:57:00",83.1,"2022-03-27 22:00:30",30.6,30.99,"2022-03-27 22:01:30",30.18,"2022-03-27 22:58:30",31.78,31.96,"2022-03-27 22:06:30",31.6,"2022-03-27 22:47:30",31.35,31.45,"2022-03-27 22:02:30",31.25,"2022-03-27 22:09:00",31.18,31.31,"2022-03-27 22:38:00",31.1,"2022-03-27 22:01:00",30.79,30.84,"2022-03-27 22:04:30",30.71,"2022-03-27 22:02:00",30.87,30.92,"2022-03-27 22:46:00",30.78,"2022-03-27 22:18:30",17.64,17.73,"2022-03-27 22:01:30",17.56,"2022-03-27 22:59:30",8.79,8.82,"2022-03-27 22:00:30",8.76,"2022-03-27 23:00:00",5.273,5.285,"2022-03-27 22:01:30",5.259,"2022-03-27 22:56:00",20.6,20.61,"2022-03-27 22:02:30",20.58,"2022-03-27 22:51:00",20.77,20.79,"2022-03-27 22:45:30",20.75,"2022-03-27 22:04:30",22.49,22.51,"2022-03-27 22:56:30",22.47,"2022-03-27 22:01:30",0.0004477364,0,1.615,134.4,30.22,124,3.2,"2022-03-27 22:23:00",0.3,"2022-03-27 22:46:30",2.639,142.9,17.67,143,6.1,"2022-03-27 22:02:30",0.7,"2022-03-27 22:56:30",-0.008,0
"2022-03-28 00:00:00",15057,59.73,"2022-03-27 23:59:30",12.79,0.47,"2022-03-27 23:34:30",0,"2022-03-27 23:00:30",968,24.94,25.26,"2022-03-27 23:58:00",24.67,"2022-03-27 23:03:00",89.7,91,"2022-03-27 23:34:30",88.1,"2022-03-27 23:48:30",29.96,30.19,"2022-03-27 23:02:00",29.72,"2022-03-27 23:55:30",31.45,31.68,"2022-03-27 23:02:00",31.23,"2022-03-27 23:55:00",31.27,31.45,"2022-03-27 23:02:30",31.1,"2022-03-27 23:56:00",31.29,31.31,"2022-03-27 23:02:30",31.18,"2022-03-27 23:08:00",30.8,30.86,"2022-03-27 23:08:30",30.77,"2022-03-27 23:06:30",30.9,31.02,"2022-03-27 23:46:30",30.82,"2022-03-27 23:12:30",17.5,17.57,"2022-03-27 23:00:30",17.44,"2022-03-27 23:56:30",8.75,8.78,"2022-03-27 23:09:00",8.73,"2022-03-27 23:59:30",5.259,5.271,"2022-03-27 23:01:30",5.248,"2022-03-27 23:57:30",20.58,20.6,"2022-03-27 23:02:00",20.57,"2022-03-27 23:46:30",20.79,20.79,"2022-03-27 23:22:00",20.76,"2022-03-27 23:00:30",22.51,22.53,"2022-03-27 23:46:30",22.49,"2022-03-27 23:01:00",0.0008269415,0,1.251,152,30.27,130,3.1,"2022-03-27 23:47:00",0,"2022-03-27 23:25:30",2.361,156.6,21.24,151,5,"2022-03-27 23:49:30",0,"2022-03-27 23:29:00",-0.012,0
"2022-03-28 01:00:00",15058,59.64,"2022-03-28 00:04:30",12.78,0.494,"2022-03-28 00:00:30",0,"2022-03-28 00:00:30",968,24.94,25.19,"2022-03-28 00:03:00",24.82,"2022-03-28 00:41:30",89.8,90.7,"2022-03-28 00:35:00",88.3,"2022-03-28 00:00:30",29.54,29.8,"2022-03-28 00:01:00",29.31,"2022-03-28 00:52:00",31.16,31.27,"2022-03-28 00:00:30",31.01,"2022-03-28 00:59:00",31.16,31.28,"2022-03-28 00:16:30",31.06,"2022-03-28 00:02:30",31.29,31.31,"2022-03-28 00:03:00",31.2,"2022-03-28 00:18:00",30.85,31.03,"2022-03-28 00:52:30",30.77,"2022-03-28 00:03:30",30.99,31.11,"2022-03-28 00:53:30",30.86,"2022-03-28 00:07:30",17.38,17.44,"2022-03-28 00:01:00",17.31,"2022-03-28 01:00:00",8.72,8.73,"2022-03-28 00:00:30",8.69,"2022-03-28 00:55:30",5.241,5.259,"2022-03-28 00:00:30",5.224,"2022-03-28 00:58:00",20.56,20.58,"2022-03-28 00:01:00",20.55,"2022-03-28 00:52:30",20.79,20.8,"2022-03-28 00:01:00",20.76,"2022-03-28 00:52:30",22.53,22.55,"2022-03-28 00:51:30",22.5,"2022-03-28 00:02:00",0.0007683854,0,1.181,106.2,25.94,98,3.3,"2022-03-28 00:12:00",0.3,"2022-03-28 00:53:00",1.807,109.1,22.79,152,4.5,"2022-03-28 00:03:30",0.4,"2022-03-28 00:26:00",-0.013,0
"2022-03-28 02:00:00",15059,58.77,"2022-03-28 01:56:30",12.77,0.478,"2022-03-28 01:33:30",0,"2022-03-28 01:00:30",968,24.88,25,"2022-03-28 01:23:30",24.69,"2022-03-28 01:57:30",91.1,92.2,"2022-03-28 01:50:00",89.2,"2022-03-28 01:01:30",29.17,29.42,"2022-03-28 01:02:30",28.95,"2022-03-28 01:54:30",30.86,31.06,"2022-03-28 01:00:30",30.64,"2022-03-28 01:57:00",31.04,31.24,"2022-03-28 01:04:30",30.87,"2022-03-28 01:59:30",31.26,31.31,"2022-03-28 01:00:30",31.13,"2022-03-28 01:57:30",30.92,31.04,"2022-03-28 01:24:00",30.78,"2022-03-28 01:12:00",31.05,31.13,"2022-03-28 01:28:00",30.94,"2022-03-28 01:07:30",17.28,17.32,"2022-03-28 01:02:00",17.24,"2022-03-28 01:45:00",8.69,8.71,"2022-03-28 01:07:00",8.67,"2022-03-28 01:46:00",5.221,5.236,"2022-03-28 01:15:00",5.208,"2022-03-28 02:00:00",20.54,20.56,"2022-03-28 01:09:30",20.52,"2022-03-28 01:49:00",20.78,20.79,"2022-03-28 01:01:00",20.75,"2022-03-28 01:34:00",22.54,22.57,"2022-03-28 01:58:00",22.52,"2022-03-28 01:00:30",0.0005998713,0,0.919,140.1,25.04,133,2.4,"2022-03-28 01:56:00",0,"2022-03-28 01:22:00",1.598,150.8,24.05,143,3.3,"2022-03-28 01:45:00",0,"2022-03-28 01:36:30",-0.016,0
"2022-03-28 03:00:00",15060,58.55,"2022-03-28 02:59:00",12.74,0.485,"2022-03-28 02:51:30",0,"2022-03-28 02:00:30",968,24.58,24.74,"2022-03-28 02:00:30",24.5,"2022-03-28 02:23:30",92.5,93.2,"2022-03-28 02:34:30",91.4,"2022-03-28 02:01:00",28.89,29.05,"2022-03-28 02:14:00",28.76,"2022-03-28 02:59:00",30.58,30.75,"2022-03-28 02:01:00",30.43,"2022-03-28 02:50:00",30.9,31.03,"2022-03-28 02:23:30",30.72,"2022-03-28 02:56:30",31.16,31.28,"2022-03-28 02:02:30",31.1,"2022-03-28 02:31:30",30.96,31.03,"2022-03-28 02:05:00",30.89,"2022-03-28 02:39:00",31.07,31.13,"2022-03-28 02:22:00",30.97,"2022-03-28 02:03:30",17.2,17.24,"2022-03-28 02:00:30",17.15,"2022-03-28 02:56:00",8.66,8.68,"2022-03-28 02:03:00",8.64,"2022-03-28 02:42:00",5.204,5.22,"2022-03-28 02:02:00",5.192,"2022-03-28 02:57:30",20.52,20.53,"2022-03-28 02:01:00",20.49,"2022-03-28 02:54:30",20.76,20.78,"2022-03-28 02:01:00",20.75,"2022-03-28 02:30:00",22.56,22.59,"2022-03-28 02:45:30",22.54,"2022-03-28 02:00:30",0.0005170295,0,0.786,130.4,27.95,74,1.7,"2022-03-28 02:00:30",0,"2022-03-28 02:15:30",1.373,133.7,22.64,99,3.1,"2022-03-28 02:01:00",0,"2022-03-28 02:47:30",-0.018,0
"2022-03-28 04:00:00",15061,58,"2022-03-28 03:59:30",12.73,0.497,"2022-03-28 03:00:30",0,"2022-03-28 03:00:30",967,24.65,24.79,"2022-03-28 03:58:00",24.56,"2022-03-28 03:38:00",92.2,93.1,"2022-03-28 03:35:30",91.2,"2022-03-28 03:15:30",28.65,28.84,"2022-03-28 03:01:00",28.56,"2022-03-28 03:25:30",30.37,30.47,"2022-03-28 03:22:30",30.22,"2022-03-28 03:48:00",30.74,30.86,"2022-03-28 03:01:30",30.61,"2022-03-28 03:13:00",31.11,31.15,"2022-03-28 03:00:30",31.1,"2022-03-28 03:01:00",30.95,31.03,"2022-03-28 03:01:00",30.84,"2022-03-28 03:59:30",31.08,31.13,"2022-03-28 03:23:30",31,"2022-03-28 03:01:00",17.13,17.17,"2022-03-28 03:00:30",17.08,"2022-03-28 03:57:30",8.63,8.65,"2022-03-28 03:00:30",8.61,"2022-03-28 03:59:00",5.187,5.201,"2022-03-28 03:00:30",5.171,"2022-03-28 03:59:30",20.48,20.5,"2022-03-28 03:00:30",20.45,"2022-03-28 03:59:30",20.75,20.76,"2022-03-28 03:03:30",20.73,"2022-03-28 03:33:00",22.58,22.6,"2022-03-28 03:57:00",22.57,"2022-03-28 03:05:30",0.0004308702,0,1.109,120.8,21.15,95,2.6,"2022-03-28 03:45:30",0.4,"2022-03-28 03:49:30",1.626,119.6,15.42,130,3.4,"2022-03-28 03:45:00",0.7,"2022-03-28 03:47:00",-0.015,0
"2022-03-28 05:00:00",15062,57.67,"2022-03-28 04:24:00",12.72,0.511,"2022-03-28 04:08:30",0,"2022-03-28 04:00:30",967,24.42,24.74,"2022-03-28 04:04:30",24.17,"2022-03-28 04:50:30",93.6,95,"2022-03-28 04:50:00",91.4,"2022-03-28 04:02:30",28.43,28.63,"2022-03-28 04:05:00",28.25,"2022-03-28 05:00:00",30.15,30.28,"2022-03-28 04:33:30",30.02,"2022-03-28 04:48:00",30.62,30.81,"2022-03-28 04:10:00",30.36,"2022-03-28 04:59:00",31.1,31.12,"2022-03-28 04:02:00",31.05,"2022-03-28 04:45:30",30.91,31.01,"2022-03-28 04:08:00",30.78,"2022-03-28 04:59:30",31.06,31.11,"2022-03-28 04:01:00",30.98,"2022-03-28 04:28:00",17.06,17.1,"2022-03-28 04:03:00",17.02,"2022-03-28 04:55:30",8.6,8.62,"2022-03-28 04:00:30",8.59,"2022-03-28 04:35:00",5.17,5.178,"2022-03-28 04:04:30",5.158,"2022-03-28 04:59:30",20.44,20.46,"2022-03-28 04:00:30",20.41,"2022-03-28 04:58:30",20.73,20.75,"2022-03-28 04:05:30",20.71,"2022-03-28 04:58:00",22.6,22.62,"2022-03-28 04:44:30",22.58,"2022-03-28 04:07:30",0.0002406872,0,1.126,108.6,29.29,100,2.2,"2022-03-28 04:22:30",0.4,"2022-03-28 04:16:30",1.823,112.6,27.53,93,3.8,"2022-03-28 04:20:00",0.7,"2022-03-28 04:59:00",-0.016,0
"2022-03-28 06:00:00",15063,57.49,"2022-03-28 05:59:00",12.71,0.539,"2022-03-28 05:55:00",0,"2022-03-28 05:00:30",967,24.22,24.28,"2022-03-28 05:15:00",24.03,"2022-03-28 05:58:00",94.5,95.3,"2022-03-28 05:20:00",93.4,"2022-03-28 05:48:30",28.2,28.35,"2022-03-28 05:00:30",28.01,"2022-03-28 05:58:00",29.98,30.07,"2022-03-28 05:15:30",29.81,"2022-03-28 05:55:30",30.48,30.63,"2022-03-28 05:21:30",30.3,"2022-03-28 06:00:00",31.01,31.1,"2022-03-28 05:00:30",30.9,"2022-03-28 05:46:30",30.86,30.97,"2022-03-28 05:04:30",30.77,"2022-03-28 05:42:30",31.06,31.13,"2022-03-28 05:43:30",31,"2022-03-28 05:14:00",17,17.04,"2022-03-28 05:04:00",16.96,"2022-03-28 05:59:30",8.57,8.59,"2022-03-28 05:00:30",8.56,"2022-03-28 05:35:30",5.154,5.167,"2022-03-28 05:05:00",5.144,"2022-03-28 05:48:00",20.4,20.42,"2022-03-28 05:03:00",20.37,"2022-03-28 05:57:00",20.71,20.73,"2022-03-28 05:06:00",20.69,"2022-03-28 05:43:00",22.61,22.63,"2022-03-28 05:20:00",22.6,"2022-03-28 05:03:30",0.0001550606,0,1.094,115.1,28.31,163,2.2,"2022-03-28 05:53:00",0,"2022-03-28 05:10:30",1.736,120.9,22.65,129,3.7,"2022-03-28 05:39:30",0.5,"2022-03-28 05:04:30",-0.016,0
"2022-03-28 07:00:00",15064,57.38,"2022-03-28 06:58:00",12.69,0.544,"2022-03-28 06:00:30",0,"2022-03-28 06:00:30",967,23.88,24.08,"2022-03-28 06:00:30",23.75,"2022-03-28 06:46:00",94.1,94.8,"2022-03-28 06:20:00",93.2,"2022-03-28 06:46:00",27.98,28.09,"2022-03-28 06:01:30",27.81,"2022-03-28 06:55:30",29.8,29.91,"2022-03-28 06:28:00",29.65,"2022-03-28 06:50:00",30.33,30.44,"2022-03-28 06:06:00",30.23,"2022-03-28 06:54:30",30.9,31,"2022-03-28 06:01:30",30.87,"2022-03-28 06:47:30",30.8,30.87,"2022-03-28 06:23:30",30.77,"2022-03-28 06:05:30",31.06,31.13,"2022-03-28 06:03:00",30.98,"2022-03-28 06:14:00",16.94,16.97,"2022-03-28 06:00:30",16.91,"2022-03-28 06:38:00",8.54,8.56,"2022-03-28 06:01:00",8.52,"2022-03-28 06:45:00",5.139,5.158,"2022-03-28 06:07:30",5.123,"2022-03-28 06:50:00",20.36,20.39,"2022-03-28 06:01:00",20.34,"2022-03-28 06:53:00",20.69,20.71,"2022-03-28 06:03:30",20.67,"2022-03-28 06:41:00",22.62,22.64,"2022-03-28 06:45:00",22.61,"2022-03-28 06:23:00",0.000139687,0,1.297,127.3,20.43,128,2.6,"2022-03-28 06:49:00",0.5,"2022-03-28 06:26:30",2.107,131.8,14.92,135,4.1,"2022-03-28 06:42:30",0.9,"2022-03-28 06:04:00",0.006,0.221
"2022-03-28 08:00:00",15065,57.1,"2022-03-28 07:27:00",12.67,0.547,"2022-03-28 07:16:30",0,"2022-03-28 07:00:30",967,23.81,23.89,"2022-03-28 07:00:30",23.65,"2022-03-28 07:39:30",93.1,94.3,"2022-03-28 07:35:30",92.2,"2022-03-28 07:17:00",27.8,27.88,"2022-03-28 07:01:00",27.69,"2022-03-28 07:54:00",29.62,29.72,"2022-03-28 07:01:00",29.57,"2022-03-28 07:53:00",30.26,30.39,"2022-03-28 07:08:30",30.06,"2022-03-28 07:57:00",30.83,30.92,"2022-03-28 07:05:00",30.71,"2022-03-28 08:00:00",30.79,30.88,"2022-03-28 07:35:00",30.77,"2022-03-28 07:01:00",31.06,31.13,"2022-03-28 07:48:00",31,"2022-03-28 07:07:30",16.87,16.92,"2022-03-28 07:01:00",16.84,"2022-03-28 07:58:00",8.52,8.54,"2022-03-28 07:04:00",8.49,"2022-03-28 07:55:00",5.122,5.132,"2022-03-28 07:06:30",5.112,"2022-03-28 07:46:30",20.32,20.34,"2022-03-28 07:02:00",20.3,"2022-03-28 07:51:30",20.66,20.68,"2022-03-28 07:00:30",20.63,"2022-03-28 08:00:00",22.63,22.64,"2022-03-28 07:38:00",22.62,"2022-03-28 07:08:30",0.0001509846,0,1.383,126,22.43,124,2.9,"2022-03-28 07:41:00",0.4,"2022-03-28 07:31:00",2.385,134,14.48,127,3.8,"2022-03-28 07:52:00",0.7,"2022-03-28 07:32:00",0.007,1.065
"2022-03-28 09:00:00",15066,56.48,"2022-03-28 08:59:30",12.63,0.562,"2022-03-28 08:00:30",0,"2022-03-28 08:00:30",968,23.88,23.97,"2022-03-28 09:00:00",23.79,"2022-03-28 08:02:00",91.4,92.5,"2022-03-28 08:05:30",90.4,"2022-03-28 08:49:00",27.58,27.78,"2022-03-28 08:03:00",27.39,"2022-03-28 09:00:00",29.47,29.62,"2022-03-28 08:00:30",29.39,"2022-03-28 08:31:00",30.12,30.22,"2022-03-28 08:23:00",30.03,"2022-03-28 08:45:30",30.7,30.77,"2022-03-28 08:01:30",30.69,"2022-03-28 08:02:00",30.8,30.9,"2022-03-28 08:38:30",30.71,"2022-03-28 08:58:30",31.07,31.13,"2022-03-28 08:09:00",31,"2022-03-28 08:07:00",16.82,16.86,"2022-03-28 08:00:30",16.79,"2022-03-28 08:57:30",8.49,8.5,"2022-03-28 08:15:30",8.47,"2022-03-28 08:53:30",5.107,5.121,"2022-03-28 08:00:30",5.091,"2022-03-28 08:57:30",20.28,20.31,"2022-03-28 08:01:30",20.25,"2022-03-28 08:55:30",20.62,20.64,"2022-03-28 08:00:30",20.6,"2022-03-28 08:50:30",22.63,22.64,"2022-03-28 08:29:30",22.62,"2022-03-28 08:13:00",0.0562426,0,1.64,126.2,19.8,130,3.5,"2022-03-28 08:31:00",0.7,"2022-03-28 08:47:00",2.747,131.8,15.78,123,4.7,"2022-03-28 08:07:00",1.3,"2022-03-28 08:47:00",0.021,1.953
"2022-03-28 10:00:00",15067,55.7,"2022-03-28 09:40:30",12.63,12.72,"2022-03-28 09:01:30",0.003,"2022-03-28 09:47:00",969,23.97,24.12,"2022-03-28 09:30:00",23.84,"2022-03-28 09:03:30",91.2,93.3,"2022-03-28 09:53:30",89.7,"2022-03-28 09:31:30",27.4,27.5,"2022-03-28 09:00:30",27.39,"2022-03-28 09:01:30",29.32,29.47,"2022-03-28 09:08:00",29.18,"2022-03-28 09:42:30",29.98,30.17,"2022-03-28 09:04:00",29.84,"2022-03-28 09:49:00",30.68,30.75,"2022-03-28 09:16:30",30.57,"2022-03-28 09:58:30",30.76,30.86,"2022-03-28 09:11:00",30.61,"2022-03-28 09:54:00",31.06,31.13,"2022-03-28 09:12:00",30.98,"2022-03-28 09:47:00",16.78,16.81,"2022-03-28 09:00:30",16.77,"2022-03-28 09:42:00",8.46,8.47,"2022-03-28 09:00:30",8.44,"2022-03-28 09:57:00",5.094,5.105,"2022-03-28 09:11:00",5.084,"2022-03-28 09:55:30",20.23,20.26,"2022-03-28 09:00:30",20.2,"2022-03-28 09:56:00",20.59,20.62,"2022-03-28 09:04:00",20.57,"2022-03-28 09:44:00",22.63,22.64,"2022-03-28 09:16:30",22.62,"2022-03-28 09:18:00",0.9701966,0,1.282,126.8,21.27,99,2.2,"2022-03-28 09:45:00",0,"2022-03-28 09:02:30",2.182,132.7,15.24,119,4.6,"2022-03-28 09:16:00",0,"2022-03-28 09:06:30",0.19,2.714
"2022-03-28 11:00:00",15068,51.92,"2022-03-28 11:00:00",12.89,14.04,"2022-03-28 10:03:00",0.238,"2022-03-28 10:02:30",969,24.76,25.82,"2022-03-28 11:00:00",24.04,"2022-03-28 10:01:00",88.2,92.9,"2022-03-28 10:04:30",82.7,"2022-03-28 10:59:30",27.44,27.62,"2022-03-28 10:59:00",27.39,"2022-03-28 10:00:30",29.21,29.32,"2022-03-28 10:01:30",29.16,"2022-03-28 10:45:00",29.89,29.98,"2022-03-28 10:21:30",29.77,"2022-03-28 10:52:00",30.55,30.67,"2022-03-28 10:00:30",30.49,"2022-03-28 10:33:30",30.66,30.78,"2022-03-28 10:27:00",30.56,"2022-03-28 10:35:00",31.07,31.13,"2022-03-28 10:16:30",30.97,"2022-03-28 10:29:00",16.77,16.78,"2022-03-28 10:46:30",16.76,"2022-03-28 10:43:00",8.43,8.45,"2022-03-28 10:00:30",8.41,"2022-03-28 10:51:30",5.077,5.091,"2022-03-28 10:04:00",5.064,"2022-03-28 10:49:30",20.2,20.22,"2022-03-28 10:01:00",20.17,"2022-03-28 10:58:00",20.57,20.59,"2022-03-28 10:04:30",20.54,"2022-03-28 10:42:00",22.63,22.64,"2022-03-28 10:01:30",22.62,"2022-03-28 10:15:00",4.168691,0,2.146,119.3,22.12,72,4.7,"2022-03-28 10:35:30",0.4,"2022-03-28 10:02:30",3.373,125.8,14.82,122,6.4,"2022-03-28 10:51:30",1.2,"2022-03-28 10:02:00",0.761,3.271
"2022-03-28 12:00:00",15069,41.76,"2022-03-28 11:59:30",13.44,15.29,"2022-03-28 11:22:00",0.245,"2022-03-28 11:57:00",969,26.73,28.1,"2022-03-28 11:53:00",25.68,"2022-03-28 11:00:30",77.47,82.5,"2022-03-28 11:02:30",71.77,"2022-03-28 11:53:30",27.86,28.25,"2022-03-28 12:00:00",27.55,"2022-03-28 11:01:30",29.2,29.32,"2022-03-28 11:02:30",29.05,"2022-03-28 11:30:00",29.75,29.92,"2022-03-28 11:02:00",29.6,"2022-03-28 11:45:30",30.49,30.53,"2022-03-28 11:42:30",30.46,"2022-03-28 11:36:30",30.6,30.68,"2022-03-28 11:54:00",30.56,"2022-03-28 11:02:30",31.03,31.11,"2022-03-28 11:02:00",30.89,"2022-03-28 11:58:30",16.78,16.8,"2022-03-28 11:50:00",16.76,"2022-03-28 11:01:30",8.39,8.41,"2022-03-28 11:02:30",8.36,"2022-03-28 12:00:00",5.064,5.075,"2022-03-28 11:17:00",5.055,"2022-03-28 11:50:00",20.15,20.17,"2022-03-28 11:00:30",20.12,"2022-03-28 11:57:30",20.53,20.56,"2022-03-28 11:01:00",20.51,"2022-03-28 11:56:00",22.63,22.65,"2022-03-28 11:26:30",22.62,"2022-03-28 11:02:00",10.21534,0,2.889,116.2,21.65,151,5.6,"2022-03-28 11:23:00",0.7,"2022-03-28 11:38:00",4.378,119.1,17.81,140,7.5,"2022-03-28 11:23:00",1.1,"2022-03-28 11:42:00",1.933,3.58
"2022-03-28 13:00:00",15070,41.79,"2022-03-28 12:01:30",13.43,15.07,"2022-03-28 12:40:30",0.204,"2022-03-28 12:09:00",969,27.58,28.19,"2022-03-28 12:11:00",26.87,"2022-03-28 12:43:30",73.81,78.5,"2022-03-28 12:40:30",70.28,"2022-03-28 12:12:30",28.79,29.08,"2022-03-28 12:58:30",28.22,"2022-03-28 12:01:00",29.27,29.43,"2022-03-28 12:47:30",29.16,"2022-03-28 12:06:30",29.7,29.8,"2022-03-28 12:09:00",29.61,"2022-03-28 13:00:00",30.4,30.49,"2022-03-28 12:00:30",30.28,"2022-03-28 12:36:30",30.59,30.7,"2022-03-28 12:23:00",30.49,"2022-03-28 12:51:30",30.97,31.11,"2022-03-28 12:27:30",30.86,"2022-03-28 12:25:00",16.84,16.89,"2022-03-28 12:53:30",16.79,"2022-03-28 12:03:00",8.35,8.37,"2022-03-28 12:00:30",8.33,"2022-03-28 12:55:30",5.049,5.059,"2022-03-28 12:00:30",5.037,"2022-03-28 12:53:30",20.11,20.12,"2022-03-28 12:02:00",20.08,"2022-03-28 13:00:00",20.5,20.52,"2022-03-28 12:01:30",20.48,"2022-03-28 12:47:30",22.63,22.65,"2022-03-28 12:42:30",22.61,"2022-03-28 12:11:00",8.150737,0,2.334,123,25.96,211,4.7,"2022-03-28 12:10:30",0.8,"2022-03-28 12:05:00",3.814,126.1,20.18,130,7.2,"2022-03-28 12:46:30",0.7,"2022-03-28 12:57:30",1.595,3.606
"2022-03-28 14:00:00",15071,41.75,"2022-03-28 13:55:00",13.44,19.18,"2022-03-28 13:15:00",0.187,"2022-03-28 13:54:30",969,28.26,29.91,"2022-03-28 13:50:00",26.91,"2022-03-28 13:23:30",70.97,81.9,"2022-03-28 13:28:00",61.98,"2022-03-28 13:52:00",29.35,29.87,"2022-03-28 14:00:00",28.99,"2022-03-28 13:00:30",29.52,29.68,"2022-03-28 13:48:30",29.39,"2022-03-28 13:01:30",29.69,29.82,"2022-03-28 13:12:00",29.61,"2022-03-28 13:02:00",30.3,30.41,"2022-03-28 13:04:30",30.28,"2022-03-28 13:01:00",30.5,30.66,"2022-03-28 13:13:30",30.38,"2022-03-28 13:45:00",30.91,31.02,"2022-03-28 13:08:00",30.8,"2022-03-28 13:42:00",16.84,16.88,"2022-03-28 13:03:00",16.8,"2022-03-28 13:54:00",8.32,8.34,"2022-03-28 13:07:30",8.28,"2022-03-28 13:53:00",5.036,5.048,"2022-03-28 13:06:30",5.026,"2022-03-28 13:46:30",20.07,20.1,"2022-03-28 13:01:00",20.05,"2022-03-28 13:54:00",20.47,20.5,"2022-03-28 13:01:30",20.45,"2022-03-28 13:49:30",22.63,22.65,"2022-03-28 13:43:00",22.61,"2022-03-28 13:20:30",16.53665,0,3.233,128.2,23.14,114,7,"2022-03-28 13:37:00",0.8,"2022-03-28 13:25:00",5.741,135.9,15.67,141,9.8,"2022-03-28 13:43:00",1,"2022-03-28 13:27:30",3.188,3.351
"2022-03-28 15:00:00",15072,42.61,"2022-03-28 14:00:30",13.43,19.31,"2022-03-28 14:12:30",0.182,"2022-03-28 14:49:30",967,29.21,29.88,"2022-03-28 14:59:00",28.65,"2022-03-28 14:27:30",63.96,69.16,"2022-03-28 14:28:30",59.58,"2022-03-28 14:53:00",30.43,30.8,"2022-03-28 15:00:00",29.89,"2022-03-28 14:01:00",29.83,30.06,"2022-03-28 14:45:30",29.6,"2022-03-28 14:00:30",29.74,29.94,"2022-03-28 15:00:00",29.63,"2022-03-28 14:11:30",30.29,30.32,"2022-03-28 14:29:30",30.28,"2022-03-28 14:01:00",30.42,30.53,"2022-03-28 14:08:00",30.36,"2022-03-28 14:07:00",30.86,30.94,"2022-03-28 14:29:00",30.78,"2022-03-28 14:20:30",16.85,16.87,"2022-03-28 14:27:00",16.81,"2022-03-28 14:01:00",8.26,8.28,"2022-03-28 14:00:30",8.24,"2022-03-28 14:57:00",5.025,5.039,"2022-03-28 14:12:00",5.014,"2022-03-28 14:42:30",20.03,20.05,"2022-03-28 14:00:30",20.01,"2022-03-28 14:58:30",20.45,20.47,"2022-03-28 14:03:30",20.43,"2022-03-28 14:36:30",22.63,22.64,"2022-03-28 14:12:00",22.62,"2022-03-28 14:25:30",11.55723,0,3.131,129.7,24.27,163,6.5,"2022-03-28 14:41:30",0.7,"2022-03-28 14:31:00",5.172,134.8,17.51,136,9.6,"2022-03-28 14:39:30",1.4,"2022-03-28 14:28:00",2.288,2.846
"2022-03-28 16:00:00",15073,43,"2022-03-28 15:25:30",13.43,17.73,"2022-03-28 15:59:00",0.182,"2022-03-28 15:14:00",966,30.21,31.24,"2022-03-28 15:19:30",29.67,"2022-03-28 15:59:30",58.63,61.17,"2022-03-28 15:32:30",55.44,"2022-03-28 15:20:00",31.13,31.56,"2022-03-28 16:00:00",30.76,"2022-03-28 15:00:30",30.29,30.48,"2022-03-28 15:59:00",30.02,"2022-03-28 15:00:30",29.9,30.07,"2022-03-28 15:57:30",29.76,"2022-03-28 15:00:30",30.29,30.34,"2022-03-28 15:37:00",30.28,"2022-03-28 15:01:00",30.4,30.49,"2022-03-28 15:14:00",30.36,"2022-03-28 15:02:30",30.87,30.96,"2022-03-28 15:05:30",30.8,"2022-03-28 15:37:00",16.79,16.83,"2022-03-28 15:00:30",16.77,"2022-03-28 15:29:30",8.21,8.24,"2022-03-28 15:00:30",8.18,"2022-03-28 15:44:30",5.013,5.021,"2022-03-28 15:00:30",5.007,"2022-03-28 15:06:00",20,20.01,"2022-03-28 15:01:00",19.98,"2022-03-28 15:49:30",20.42,20.44,"2022-03-28 15:05:30",20.4,"2022-03-28 15:58:00",22.62,22.63,"2022-03-28 15:01:30",22.6,"2022-03-28 15:48:00",12.10408,0,2.931,127.8,24.26,160,5.4,"2022-03-28 15:57:00",1.2,"2022-03-28 15:01:30",4.862,131.7,17.53,123,9.5,"2022-03-28 15:29:30",2.1,"2022-03-28 15:47:00",2.453,2.119
"2022-03-28 17:00:00",15074,48.52,"2022-03-28 16:00:30",13.43,17.68,"2022-03-28 16:00:30",0.193,"2022-03-28 16:30:30",965,29.7,30.1,"2022-03-28 17:00:00",29.34,"2022-03-28 16:14:30",63.13,66.14,"2022-03-28 16:15:00",59.32,"2022-03-28 16:04:00",31.52,31.61,"2022-03-28 16:04:00",31.41,"2022-03-28 16:30:00",30.69,30.87,"2022-03-28 16:58:30",30.43,"2022-03-28 16:01:30",30.09,30.23,"2022-03-28 16:59:30",29.94,"2022-03-28 16:01:00",30.34,30.46,"2022-03-28 16:46:00",30.28,"2022-03-28 16:00:30",30.39,30.46,"2022-03-28 16:11:30",30.36,"2022-03-28 16:01:30",30.87,30.93,"2022-03-28 16:14:00",30.78,"2022-03-28 16:48:00",16.75,16.79,"2022-03-28 16:01:00",16.71,"2022-03-28 16:57:30",8.17,8.19,"2022-03-28 16:00:30",8.15,"2022-03-28 16:59:00",5.005,5.017,"2022-03-28 16:18:00",4.996,"2022-03-28 16:59:00",19.98,19.99,"2022-03-28 16:00:30",19.96,"2022-03-28 16:51:30",20.39,20.41,"2022-03-28 16:00:30",20.38,"2022-03-28 16:48:00",22.62,22.64,"2022-03-28 16:01:30",22.6,"2022-03-28 16:55:30",7.181415,0,2.307,137.3,25.22,23,5.7,"2022-03-28 16:30:30",0.9,"2022-03-28 16:15:00",3.888,148.6,14.64,143,7.9,"2022-03-28 16:16:30",0.8,"2022-03-28 17:00:00",1.467,1.239
"2022-03-28 18:00:00",15075,49.19,"2022-03-28 18:00:00",13.43,19.42,"2022-03-28 17:47:30",0.178,"2022-03-28 17:30:00",965,29.54,30.43,"2022-03-28 17:57:30",28.82,"2022-03-28 17:16:30",64.54,67.66,"2022-03-28 17:14:30",61.73,"2022-03-28 17:00:30",31.57,31.61,"2022-03-28 17:16:00",31.48,"2022-03-28 17:21:00",30.97,31.08,"2022-03-28 17:55:30",30.85,"2022-03-28 17:00:30",30.31,30.43,"2022-03-28 17:36:30",30.1,"2022-03-28 17:02:00",30.48,30.51,"2022-03-28 17:57:00",30.28,"2022-03-28 17:09:00",30.39,30.47,"2022-03-28 17:37:30",30.36,"2022-03-28 17:01:00",30.86,30.93,"2022-03-28 17:07:00",30.78,"2022-03-28 17:36:30",16.68,16.72,"2022-03-28 17:02:30",16.66,"2022-03-28 17:37:30",8.13,8.16,"2022-03-28 17:02:30",8.11,"2022-03-28 17:54:00",4.998,5.007,"2022-03-28 17:01:30",4.989,"2022-03-28 17:16:30",19.96,19.97,"2022-03-28 17:00:30",19.95,"2022-03-28 17:23:00",20.38,20.39,"2022-03-28 17:03:00",20.36,"2022-03-28 17:29:30",22.62,22.63,"2022-03-28 17:14:00",22.6,"2022-03-28 17:05:00",7.89363,0,1.733,137,28.63,94,3.6,"2022-03-28 17:01:30",0,"2022-03-28 17:13:00",3.409,142.1,22.54,81,8,"2022-03-28 17:01:00",0.5,"2022-03-28 17:53:00",1.624,0.358
"2022-03-28 19:00:00",15076,48.44,"2022-03-28 18:23:00",13.43,16.89,"2022-03-28 18:54:30",0.184,"2022-03-28 18:00:30",965,29.68,30.63,"2022-03-28 18:19:00",28.91,"2022-03-28 18:54:30",65.41,70.46,"2022-03-28 18:35:00",60.65,"2022-03-28 18:19:00",31.62,31.74,"2022-03-28 18:25:00",31.56,"2022-03-28 18:52:00",31.15,31.29,"2022-03-28 18:51:30",31.02,"2022-03-28 18:05:00",30.44,30.6,"2022-03-28 18:43:00",30.23,"2022-03-28 18:05:00",30.53,30.69,"2022-03-28 18:59:30",30.49,"2022-03-28 18:01:00",30.41,30.53,"2022-03-28 18:51:00",30.36,"2022-03-28 18:01:30",30.86,30.93,"2022-03-28 18:29:00",30.77,"2022-03-28 18:12:00",16.65,16.67,"2022-03-28 18:09:00",16.61,"2022-03-28 18:59:30",8.09,8.11,"2022-03-28 18:00:30",8.08,"2022-03-28 18:50:00",4.993,5.003,"2022-03-28 18:03:30",4.978,"2022-03-28 18:49:00",19.95,19.96,"2022-03-28 18:02:30",19.93,"2022-03-28 18:55:00",20.37,20.38,"2022-03-28 18:40:00",20.35,"2022-03-28 18:44:00",22.62,22.64,"2022-03-28 18:43:00",22.6,"2022-03-28 18:01:00",5.257472,0,1.767,52.08,36.12,34,5.4,"2022-03-28 18:04:30",0,"2022-03-28 18:43:30",2.694,54.37,26.26,30,5.9,"2022-03-28 18:26:00",0.6,"2022-03-28 18:58:00",0.521,0.002
"2022-03-28 20:00:00",15077,51.47,"2022-03-28 19:00:30",13.17,13.26,"2022-03-28 20:00:00",0,"2022-03-28 19:37:30",965,28.26,29.12,"2022-03-28 19:04:30",27.58,"2022-03-28 19:53:00",71.96,76.36,"2022-03-28 19:58:00",66.77,"2022-03-28 19:03:30",31.41,31.59,"2022-03-28 19:01:00",31.17,"2022-03-28 19:54:00",31.26,31.29,"2022-03-28 19:15:30",31.23,"2022-03-28 19:09:30",30.58,30.77,"2022-03-28 19:58:00",30.44,"2022-03-28 19:10:30",30.68,30.71,"2022-03-28 19:05:30",30.59,"2022-03-28 19:02:00",30.49,30.59,"2022-03-28 19:44:00",30.38,"2022-03-28 19:04:30",30.87,30.93,"2022-03-28 19:00:30",30.81,"2022-03-28 19:10:30",16.57,16.62,"2022-03-28 19:01:30",16.51,"2022-03-28 19:59:30",8.07,8.08,"2022-03-28 19:00:30",8.06,"2022-03-28 19:55:30",4.986,4.994,"2022-03-28 19:01:30",4.974,"2022-03-28 19:59:00",19.94,19.95,"2022-03-28 19:05:00",19.93,"2022-03-28 19:01:00",20.36,20.37,"2022-03-28 19:03:00",20.34,"2022-03-28 19:39:30",22.62,22.64,"2022-03-28 19:29:00",22.61,"2022-03-28 19:16:00",2.06589,0,0.956,310.6,23.86,335,2.5,"2022-03-28 19:26:00",0,"2022-03-28 19:20:30",1.623,317.5,20.61,339,2.9,"2022-03-28 19:17:30",0.3,"2022-03-28 19:03:00",0.209,0
"2022-03-28 21:00:00",15078,55.04,"2022-03-28 20:00:30",12.86,1.568,"2022-03-28 21:00:00",0,"2022-03-28 20:24:00",965,26.8,27.64,"2022-03-28 20:02:00",25.98,"2022-03-28 20:57:30",80.6,85.4,"2022-03-28 21:00:00",75.58,"2022-03-28 20:01:30",30.86,31.19,"2022-03-28 20:09:30",30.52,"2022-03-28 20:59:00",31.26,31.29,"2022-03-28 20:25:30",31.23,"2022-03-28 20:26:00",30.73,30.81,"2022-03-28 20:13:00",30.59,"2022-03-28 20:07:00",30.71,30.8,"2022-03-28 20:54:30",30.69,"2022-03-28 20:00:30",30.57,30.67,"2022-03-28 20:31:00",30.48,"2022-03-28 20:17:30",30.87,30.93,"2022-03-28 20:07:00",30.78,"2022-03-28 20:10:00",16.46,16.52,"2022-03-28 20:10:00",16.37,"2022-03-28 21:00:00",8.05,8.07,"2022-03-28 20:00:30",8.04,"2022-03-28 20:56:30",4.976,4.985,"2022-03-28 20:05:30",4.965,"2022-03-28 20:46:30",19.94,19.95,"2022-03-28 20:41:30",19.93,"2022-03-28 20:53:30",20.35,20.36,"2022-03-28 20:02:30",20.34,"2022-03-28 20:12:00",22.64,22.65,"2022-03-28 20:27:00",22.62,"2022-03-28 20:07:00",0.3527608,0,1.107,355.4,26.97,12,3,"2022-03-28 20:47:30",0,"2022-03-28 20:05:30",2.418,356,11.68,352,5.1,"2022-03-28 20:37:00",0.8,"2022-03-28 21:00:00",0.027,0
"2022-03-28 22:00:00",15079,58.51,"2022-03-28 21:00:30",12.83,0.411,"2022-03-28 21:25:30",0,"2022-03-28 21:00:30",966,25.49,25.98,"2022-03-28 21:00:30",25.06,"2022-03-28 21:59:30",87.1,89.3,"2022-03-28 21:57:00",84.7,"2022-03-28 21:01:00",30.14,30.59,"2022-03-28 21:01:30",29.72,"2022-03-28 21:57:00",31.12,31.27,"2022-03-28 21:00:30",30.99,"2022-03-28 21:54:30",30.73,30.86,"2022-03-28 21:44:30",30.63,"2022-03-28 21:38:30",30.83,30.9,"2022-03-28 21:37:00",30.69,"2022-03-28 21:07:30",30.59,30.65,"2022-03-28 21:17:00",30.56,"2022-03-28 21:08:30",30.88,30.93,"2022-03-28 21:09:30",30.8,"2022-03-28 21:50:30",16.3,16.38,"2022-03-28 21:04:30",16.23,"2022-03-28 21:54:00",8.03,8.05,"2022-03-28 21:08:00",8.01,"2022-03-28 21:57:00",4.969,4.978,"2022-03-28 21:03:30",4.96,"2022-03-28 21:44:00",19.93,19.95,"2022-03-28 21:01:30",19.92,"2022-03-28 21:31:30",20.35,20.36,"2022-03-28 21:43:00",20.34,"2022-03-28 21:01:30",22.65,22.66,"2022-03-28 21:33:30",22.63,"2022-03-28 21:01:30",0.0002345322,0,0.805,352.3,31.74,38,2,"2022-03-28 21:05:00",0,"2022-03-28 21:10:00",1.904,356.5,12.09,42,3.3,"2022-03-28 21:20:00",0.9,"2022-03-28 21:55:30",-0.015,0
"2022-03-28 23:00:00",15080,58.27,"2022-03-28 22:59:30",12.81,0.399,"2022-03-28 23:00:00",0,"2022-03-28 22:00:30",967,25.16,25.47,"2022-03-28 22:45:00",24.82,"2022-03-28 22:12:00",87.3,90.8,"2022-03-28 22:10:00",83.7,"2022-03-28 22:46:30",29.52,29.88,"2022-03-28 22:06:30",29.22,"2022-03-28 22:53:30",30.88,31.06,"2022-03-28 22:02:00",30.69,"2022-03-28 22:58:30",30.73,30.83,"2022-03-28 22:16:00",30.64,"2022-03-28 22:00:30",30.89,30.94,"2022-03-28 22:11:30",30.82,"2022-03-28 22:03:30",30.61,30.72,"2022-03-28 22:36:30",30.56,"2022-03-28 22:02:00",30.88,30.93,"2022-03-28 22:01:30",30.8,"2022-03-28 22:03:30",16.16,16.23,"2022-03-28 22:01:00",16.09,"2022-03-28 23:00:00",8,8.02,"2022-03-28 22:06:00",7.984,"2022-03-28 22:51:30",4.958,4.972,"2022-03-28 22:02:00",4.945,"2022-03-28 22:55:30",19.92,19.93,"2022-03-28 22:01:30",19.91,"2022-03-28 22:55:30",20.35,20.36,"2022-03-28 22:17:00",20.34,"2022-03-28 22:05:00",22.66,22.68,"2022-03-28 22:59:30",22.64,"2022-03-28 22:01:30",0.0003786579,0,1.329,42.41,30.84,359,3.2,"2022-03-28 22:18:30",0,"2022-03-28 22:57:30",2.198,45.58,21.22,31,4.5,"2022-03-28 22:27:00",0,"2022-03-28 22:56:30",-0.01,0
"2022-03-29 00:00:00",15081,57.33,"2022-03-28 23:50:00",12.79,0.392,"2022-03-28 23:19:00",0,"2022-03-28 23:00:30",967,25.07,25.33,"2022-03-28 23:03:00",24.24,"2022-03-29 00:00:00",85.7,89.5,"2022-03-28 23:59:00",81.9,"2022-03-28 23:46:30",29.1,29.28,"2022-03-28 23:02:00",28.95,"2022-03-28 23:41:00",30.58,30.75,"2022-03-28 23:00:30",30.43,"2022-03-28 23:47:00",30.69,30.81,"2022-03-28 23:00:30",30.54,"2022-03-28 23:58:00",30.9,30.92,"2022-03-28 23:42:30",30.87,"2022-03-28 23:06:00",30.66,30.8,"2022-03-28 23:46:00",30.56,"2022-03-28 23:18:00",30.88,30.95,"2022-03-29 00:00:00",30.8,"2022-03-28 23:08:00",16.07,16.11,"2022-03-28 23:01:00",16.03,"2022-03-28 23:53:30",7.974,7.994,"2022-03-28 23:03:30",7.955,"2022-03-28 23:55:30",4.943,4.954,"2022-03-28 23:01:00",4.929,"2022-03-28 23:59:00",19.91,19.92,"2022-03-28 23:01:00",19.9,"2022-03-28 23:50:30",20.34,20.36,"2022-03-28 23:01:00",20.32,"2022-03-28 23:53:00",22.68,22.7,"2022-03-28 23:55:00",22.66,"2022-03-28 23:08:30",0.0003172818,0,1.013,49.88,52.92,57,3.3,"2022-03-28 23:43:00",0,"2022-03-28 23:03:30",1.731,47.19,47.28,76,5.4,"2022-03-28 23:46:30",0,"2022-03-28 23:17:00",-0.013,0
"2022-03-29 01:00:00",15082,58.52,"2022-03-29 00:00:30",12.78,0.464,"2022-03-29 00:52:00",0,"2022-03-29 00:00:30",968,24.38,24.89,"2022-03-29 00:49:30",24.04,"2022-03-29 00:14:30",89.6,91.8,"2022-03-29 00:20:30",86.2,"2022-03-29 00:48:30",28.76,29.03,"2022-03-29 00:02:00",28.58,"2022-03-29 00:45:30",30.36,30.47,"2022-03-29 00:03:00",30.22,"2022-03-29 00:46:00",30.55,30.76,"2022-03-29 00:02:30",30.43,"2022-03-29 00:41:30",30.9,30.92,"2022-03-29 00:09:00",30.85,"2022-03-29 00:50:30",30.72,30.86,"2022-03-29 00:47:30",30.61,"2022-03-29 00:06:00",30.9,30.97,"2022-03-29 00:38:30",30.82,"2022-03-29 00:45:00",15.99,16.04,"2022-03-29 00:06:00",15.94,"2022-03-29 00:57:30",7.942,7.958,"2022-03-29 00:01:00",7.929,"2022-03-29 00:35:30",4.93,4.94,"2022-03-29 00:00:30",4.92,"2022-03-29 00:40:30",19.88,19.9,"2022-03-29 00:05:30",19.87,"2022-03-29 00:59:00",20.33,20.35,"2022-03-29 00:06:00",20.31,"2022-03-29 00:12:00",22.69,22.71,"2022-03-29 00:55:00",22.68,"2022-03-29 00:01:30",0.0002580004,0.2,1.883,101.2,24.57,84,4.9,"2022-03-29 00:49:00",0.3,"2022-03-29 00:06:30",2.907,98.2,22.92,119,7.3,"2022-03-29 00:57:00",0,"2022-03-29 00:12:30",-0.008,0
"2022-03-29 02:00:00",15083,58.68,"2022-03-29 01:03:30",12.76,0.466,"2022-03-29 02:00:00",0,"2022-03-29 01:00:30",968,23.61,24.38,"2022-03-29 01:00:30",23.35,"2022-03-29 01:31:00",91.3,92.5,"2022-03-29 01:26:00",89.6,"2022-03-29 01:01:00",28.32,28.63,"2022-03-29 01:01:30",28.05,"2022-03-29 01:56:00",30.12,30.25,"2022-03-29 01:03:00",30.02,"2022-03-29 01:38:30",30.46,30.62,"2022-03-29 01:06:00",30.3,"2022-03-29 01:43:00",30.87,30.94,"2022-03-29 01:08:00",30.74,"2022-03-29 01:48:30",30.73,30.82,"2022-03-29 01:22:00",30.61,"2022-03-29 01:12:00",30.92,31.01,"2022-03-29 01:23:00",30.84,"2022-03-29 01:23:30",15.9,15.95,"2022-03-29 01:01:00",15.85,"2022-03-29 01:59:00",7.914,7.929,"2022-03-29 01:00:30",7.894,"2022-03-29 01:58:30",4.914,4.925,"2022-03-29 01:17:00",4.902,"2022-03-29 01:54:30",19.86,19.88,"2022-03-29 01:01:00",19.84,"2022-03-29 01:40:30",20.32,20.35,"2022-03-29 01:07:30",20.3,"2022-03-29 01:39:00",22.7,22.73,"2022-03-29 01:58:00",22.69,"2022-03-29 01:44:30",0.0001401935,0,1.999,113.4,35.13,14,6,"2022-03-29 01:07:30",0.3,"2022-03-29 02:00:00",3.273,118.3,28.68,54,9,"2022-03-29 01:07:30",0.4,"2022-03-29 01:43:00",-0.009,0
"2022-03-29 03:00:00",15084,58.18,"2022-03-29 02:33:00",12.74,0.454,"2022-03-29 02:08:00",0,"2022-03-29 02:00:30",967,23.6,23.69,"2022-03-29 02:00:30",23.44,"2022-03-29 02:55:30",92.2,93.8,"2022-03-29 02:43:00",90.1,"2022-03-29 02:04:00",27.96,28.14,"2022-03-29 02:01:30",27.81,"2022-03-29 02:48:00",29.88,30.07,"2022-03-29 02:05:00",29.75,"2022-03-29 02:59:00",30.33,30.43,"2022-03-29 02:18:30",30.25,"2022-03-29 02:14:30",30.76,30.87,"2022-03-29 02:01:30",30.69,"2022-03-29 02:28:00",30.72,30.84,"2022-03-29 02:41:00",30.61,"2022-03-29 02:51:00",30.94,31.06,"2022-03-29 02:41:30",30.82,"2022-03-29 02:23:00",15.83,15.86,"2022-03-29 02:02:00",15.8,"2022-03-29 02:41:30",7.884,7.897,"2022-03-29 02:00:30",7.862,"2022-03-29 02:57:00",4.897,4.916,"2022-03-29 02:04:30",4.884,"2022-03-29 02:42:30",19.84,19.86,"2022-03-29 02:06:00",19.82,"2022-03-29 02:53:00",20.31,20.33,"2022-03-29 02:20:00",20.29,"2022-03-29 02:51:00",22.72,22.74,"2022-03-29 02:29:00",22.69,"2022-03-29 02:39:00",0.0001967343,0,0.992,78.05,34.27,83,2.9,"2022-03-29 02:51:00",0,"2022-03-29 02:00:30",1.629,75.4,27.88,81,5,"2022-03-29 02:47:30",0.4,"2022-03-29 02:01:00",-0.017,0
"2022-03-29 04:00:00",15085,57.92,"2022-03-29 04:00:00",12.72,0.489,"2022-03-29 03:59:00",0,"2022-03-29 03:00:30",967,23.53,23.62,"2022-03-29 03:59:00",23.37,"2022-03-29 03:06:00",94.7,95.6,"2022-03-29 03:35:00",93.2,"2022-03-29 03:01:30",27.75,27.83,"2022-03-29 03:02:00",27.6,"2022-03-29 03:49:30",29.64,29.81,"2022-03-29 03:02:00",29.57,"2022-03-29 03:57:00",30.22,30.43,"2022-03-29 03:11:30",30.06,"2022-03-29 03:52:30",30.7,30.74,"2022-03-29 03:03:30",30.69,"2022-03-29 03:01:30",30.68,30.8,"2022-03-29 03:04:30",30.59,"2022-03-29 03:21:30",30.95,31.04,"2022-03-29 03:32:30",30.84,"2022-03-29 03:31:00",15.77,15.8,"2022-03-29 03:00:30",15.75,"2022-03-29 03:57:30",7.859,7.881,"2022-03-29 03:04:30",7.839,"2022-03-29 03:51:00",4.88,4.889,"2022-03-29 03:00:30",4.871,"2022-03-29 03:53:30",19.8,19.82,"2022-03-29 03:01:00",19.78,"2022-03-29 03:55:00",20.29,20.31,"2022-03-29 03:12:00",20.28,"2022-03-29 03:10:00",22.73,22.74,"2022-03-29 03:05:00",22.71,"2022-03-29 03:33:30",0.0001089244,0.2,0.794,119.5,23.47,133,1.6,"2022-03-29 03:04:30",0,"2022-03-29 03:56:00",1.408,129.3,15.26,140,2.4,"2022-03-29 03:04:00",0.5,"2022-03-29 03:56:30",-0.019,0
"2022-03-29 05:00:00",15086,57.72,"2022-03-29 04:53:30",12.72,0.488,"2022-03-29 04:33:00",0,"2022-03-29 04:00:30",967,23.64,23.76,"2022-03-29 04:45:30",23.52,"2022-03-29 04:03:00",94.1,94.9,"2022-03-29 04:05:00",93.1,"2022-03-29 04:47:30",27.55,27.62,"2022-03-29 04:29:30",27.39,"2022-03-29 04:55:30",29.47,29.64,"2022-03-29 04:06:00",29.38,"2022-03-29 05:00:00",30.08,30.22,"2022-03-29 04:31:30",29.92,"2022-03-29 04:52:00",30.68,30.73,"2022-03-29 04:18:30",30.59,"2022-03-29 04:56:00",30.63,30.72,"2022-03-29 04:01:30",30.56,"2022-03-29 04:31:30",30.94,31.04,"2022-03-29 04:06:00",30.82,"2022-03-29 04:26:00",15.73,15.76,"2022-03-29 04:01:00",15.71,"2022-03-29 04:39:00",7.832,7.842,"2022-03-29 04:01:00",7.814,"2022-03-29 04:56:30",4.867,4.878,"2022-03-29 04:00:30",4.856,"2022-03-29 04:56:30",19.76,19.78,"2022-03-29 04:00:30",19.73,"2022-03-29 04:59:30",20.27,20.3,"2022-03-29 04:06:00",20.25,"2022-03-29 04:59:30",22.73,22.75,"2022-03-29 04:54:30",22.72,"2022-03-29 04:01:30",0.0001462116,0,0.68,118.2,24.36,144,1.7,"2022-03-29 04:23:00",0,"2022-03-29 04:12:00",1.24,122.9,18.12,135,2.4,"2022-03-29 04:34:00",0.5,"2022-03-29 04:19:00",-0.02,0
"2022-03-29 06:00:00",15087,57.28,"2022-03-29 06:00:00",12.7,0.49,"2022-03-29 05:36:00",0,"2022-03-29 05:00:30",966,23.56,23.69,"2022-03-29 05:00:30",23.44,"2022-03-29 05:41:30",94.5,95.5,"2022-03-29 05:35:00",93.5,"2022-03-29 05:01:00",27.35,27.5,"2022-03-29 05:02:30",27.18,"2022-03-29 05:57:30",29.3,29.44,"2022-03-29 05:07:30",29.18,"2022-03-29 05:41:00",29.92,30.08,"2022-03-29 05:04:30",29.82,"2022-03-29 05:18:00",30.56,30.71,"2022-03-29 05:03:30",30.49,"2022-03-29 05:34:30",30.61,30.71,"2022-03-29 05:26:30",30.56,"2022-03-29 05:04:00",30.93,31.03,"2022-03-29 05:41:30",30.82,"2022-03-29 05:35:00",15.69,15.72,"2022-03-29 05:00:30",15.66,"2022-03-29 05:54:30",7.808,7.82,"2022-03-29 05:04:00",7.791,"2022-03-29 05:59:00",4.853,4.864,"2022-03-29 05:05:00",4.84,"2022-03-29 05:54:30",19.73,19.74,"2022-03-29 05:02:30",19.71,"2022-03-29 05:59:00",20.25,20.27,"2022-03-29 05:01:00",20.23,"2022-03-29 05:27:00",22.74,22.75,"2022-03-29 05:19:00",22.72,"2022-03-29 05:14:30",7.243149e-05,0,0.627,120.3,24.19,109,1.7,"2022-03-29 05:52:30",0,"2022-03-29 05:26:30",1.151,126.6,19.36,109,3.1,"2022-03-29 05:50:00",0,"2022-03-29 05:11:00",-0.02,0
"2022-03-29 07:00:00",15088,56.61,"2022-03-29 07:00:00",12.68,0.491,"2022-03-29 06:28:00",0,"2022-03-29 06:00:30",966,23.53,23.62,"2022-03-29 06:00:30",23.44,"2022-03-29 06:56:00",93.6,94.4,"2022-03-29 06:36:30",92.6,"2022-03-29 06:48:00",27.15,27.24,"2022-03-29 06:00:30",26.98,"2022-03-29 06:51:00",29.17,29.26,"2022-03-29 06:06:00",28.99,"2022-03-29 06:55:00",29.84,29.98,"2022-03-29 06:13:00",29.63,"2022-03-29 06:52:30",30.49,30.55,"2022-03-29 06:38:30",30.44,"2022-03-29 06:57:00",30.6,30.68,"2022-03-29 06:41:30",30.51,"2022-03-29 06:37:00",30.91,31.01,"2022-03-29 06:26:00",30.82,"2022-03-29 06:05:30",15.65,15.69,"2022-03-29 06:05:30",15.63,"2022-03-29 06:43:00",7.783,7.801,"2022-03-29 06:00:30",7.769,"2022-03-29 06:54:00",4.837,4.845,"2022-03-29 06:00:30",4.827,"2022-03-29 06:24:00",19.69,19.71,"2022-03-29 06:00:30",19.66,"2022-03-29 07:00:00",20.22,20.25,"2022-03-29 06:07:30",20.2,"2022-03-29 06:47:00",22.74,22.76,"2022-03-29 06:35:00",22.73,"2022-03-29 06:20:30",3.979629e-05,0,1.048,132.9,23.12,171,2.1,"2022-03-29 06:50:00",0,"2022-03-29 06:32:30",1.917,139.5,14.64,116,4.4,"2022-03-29 06:44:00",0.6,"2022-03-29 06:32:00",0.005,0.224
"2022-03-29 08:00:00",15089,56.59,"2022-03-29 07:01:30",12.65,0.492,"2022-03-29 07:05:30",0,"2022-03-29 07:00:30",967,23.28,23.5,"2022-03-29 07:00:30",23.01,"2022-03-29 07:58:30",93.4,94.4,"2022-03-29 07:50:30",92.3,"2022-03-29 07:02:00",26.97,27.03,"2022-03-29 07:04:30",26.77,"2022-03-29 08:00:00",29.02,29.12,"2022-03-29 07:03:00",28.79,"2022-03-29 07:53:00",29.69,29.78,"2022-03-29 07:01:00",29.55,"2022-03-29 07:51:30",30.41,30.51,"2022-03-29 07:00:30",30.28,"2022-03-29 07:49:00",30.56,30.66,"2022-03-29 07:09:30",30.44,"2022-03-29 07:52:00",30.87,30.97,"2022-03-29 07:15:00",30.8,"2022-03-29 07:08:00",15.6,15.64,"2022-03-29 07:00:30",15.57,"2022-03-29 07:50:00",7.758,7.775,"2022-03-29 07:03:00",7.741,"2022-03-29 07:59:00",4.824,4.836,"2022-03-29 07:03:30",4.811,"2022-03-29 07:54:30",19.65,19.67,"2022-03-29 07:00:30",19.63,"2022-03-29 07:49:00",20.19,20.21,"2022-03-29 07:00:30",20.17,"2022-03-29 07:46:00",22.75,22.75,"2022-03-29 07:02:30",22.73,"2022-03-29 07:15:00",1.471863e-05,0,1.004,139.1,22.72,124,2.5,"2022-03-29 07:25:30",0,"2022-03-29 07:11:00",1.813,141.9,14.41,175,3.7,"2022-03-29 07:09:30",0.5,"2022-03-29 07:42:00",0.005,1.072
"2022-03-29 09:00:00",15090,56.83,"2022-03-29 08:57:30",12.61,0.56,"2022-03-29 08:00:30",0,"2022-03-29 08:00:30",967,22.98,23.1,"2022-03-29 08:28:00",22.86,"2022-03-29 08:51:30",93.3,94.8,"2022-03-29 08:05:30",92.3,"2022-03-29 08:33:30",26.76,26.87,"2022-03-29 08:01:00",26.64,"2022-03-29 08:52:00",28.84,28.97,"2022-03-29 08:05:00",28.77,"2022-03-29 08:22:00",29.56,29.75,"2022-03-29 08:10:00",29.42,"2022-03-29 08:41:00",30.3,30.41,"2022-03-29 08:05:00",30.28,"2022-03-29 08:01:00",30.46,30.58,"2022-03-29 08:01:00",30.38,"2022-03-29 08:35:30",30.86,30.93,"2022-03-29 08:55:30",30.78,"2022-03-29 08:41:30",15.55,15.58,"2022-03-29 08:00:30",15.52,"2022-03-29 08:52:00",7.736,7.756,"2022-03-29 08:03:00",7.712,"2022-03-29 08:57:00",4.814,4.825,"2022-03-29 08:17:00",4.805,"2022-03-29 08:55:00",19.61,19.64,"2022-03-29 08:01:00",19.59,"2022-03-29 08:56:30",20.18,20.2,"2022-03-29 08:00:30",20.16,"2022-03-29 08:41:30",22.74,22.75,"2022-03-29 08:05:30",22.73,"2022-03-29 08:00:30",0.07192875,0,1.098,141.5,26.15,156,2.3,"2022-03-29 08:19:00",0.4,"2022-03-29 08:01:30",2.048,151.2,14.5,130,4.4,"2022-03-29 08:20:00",0.8,"2022-03-29 08:27:00",0.02,1.96
"2022-03-29 10:00:00",15091,54.73,"2022-03-29 10:00:00",12.61,12.71,"2022-03-29 09:06:30",0,"2022-03-29 09:01:00",968,23.19,23.71,"2022-03-29 10:00:00",22.93,"2022-03-29 09:05:30",92.7,93.9,"2022-03-29 09:04:30",90.4,"2022-03-29 10:00:00",26.6,26.72,"2022-03-29 09:02:30",26.56,"2022-03-29 09:11:30",28.72,28.88,"2022-03-29 09:10:30",28.58,"2022-03-29 09:45:30",29.46,29.56,"2022-03-29 09:08:30",29.39,"2022-03-29 09:44:00",30.27,30.34,"2022-03-29 09:06:30",30.16,"2022-03-29 09:58:30",30.41,30.48,"2022-03-29 09:06:00",30.36,"2022-03-29 09:05:30",30.88,30.93,"2022-03-29 09:19:30",30.81,"2022-03-29 09:50:00",15.52,15.54,"2022-03-29 09:04:30",15.51,"2022-03-29 09:51:30",7.71,7.725,"2022-03-29 09:09:00",7.696,"2022-03-29 09:56:30",4.799,4.809,"2022-03-29 09:00:30",4.787,"2022-03-29 09:57:00",19.56,19.59,"2022-03-29 09:00:30",19.54,"2022-03-29 09:57:00",20.14,20.17,"2022-03-29 09:01:00",20.12,"2022-03-29 09:44:00",22.73,22.75,"2022-03-29 09:05:30",22.72,"2022-03-29 09:02:30",1.695662,0,1.378,130.3,20.3,108,3.2,"2022-03-29 09:52:30",0,"2022-03-29 09:15:30",2.342,138,14.53,134,5.2,"2022-03-29 09:52:30",0.8,"2022-03-29 09:03:30",0.307,2.721
"2022-03-29 11:00:00",15092,50.41,"2022-03-29 10:20:00",13.22,14.4,"2022-03-29 10:56:00",0.361,"2022-03-29 10:49:30",969,24.32,24.63,"2022-03-29 10:29:00",23.75,"2022-03-29 10:01:00",87.2,90,"2022-03-29 10:02:30",85.2,"2022-03-29 10:48:30",26.81,27.02,"2022-03-29 10:47:30",26.56,"2022-03-29 10:04:00",28.63,28.72,"2022-03-29 10:37:30",28.52,"2022-03-29 10:39:30",29.32,29.51,"2022-03-29 10:12:30",29.2,"2022-03-29 10:36:00",30.13,30.28,"2022-03-29 10:17:00",30.08,"2022-03-29 10:20:00",30.4,30.51,"2022-03-29 10:17:00",30.34,"2022-03-29 10:59:30",30.85,30.93,"2022-03-29 10:18:00",30.76,"2022-03-29 10:55:00",15.53,15.56,"2022-03-29 10:44:00",15.51,"2022-03-29 10:02:00",7.685,7.702,"2022-03-29 10:01:30",7.671,"2022-03-29 10:43:30",4.787,4.796,"2022-03-29 10:14:00",4.779,"2022-03-29 10:33:30",19.53,19.56,"2022-03-29 10:01:30",19.51,"2022-03-29 10:56:00",20.11,20.13,"2022-03-29 10:03:00",20.08,"2022-03-29 10:59:30",22.73,22.74,"2022-03-29 10:03:00",22.72,"2022-03-29 10:40:30",4.365767,0,1.767,135.5,23.95,97,3.8,"2022-03-29 10:36:00",0.4,"2022-03-29 10:50:00",3.11,137.5,14.71,137,5.7,"2022-03-29 10:56:00",1.2,"2022-03-29 10:01:00",0.802,3.278
"2022-03-29 12:00:00",15093,42.64,"2022-03-29 11:37:30",13.44,16.75,"2022-03-29 11:00:30",0.245,"2022-03-29 11:50:30",969,25.74,27.13,"2022-03-29 12:00:00",24.33,"2022-03-29 11:02:00",80.6,86.4,"2022-03-29 11:04:30",73.33,"2022-03-29 11:59:30",27.29,27.81,"2022-03-29 11:55:30",26.98,"2022-03-29 11:00:30",28.64,28.72,"2022-03-29 11:29:30",28.54,"2022-03-29 11:12:30",29.26,29.37,"2022-03-29 11:51:00",29.19,"2022-03-29 11:07:30",30.08,30.16,"2022-03-29 11:30:00",29.98,"2022-03-29 11:58:30",30.35,30.44,"2022-03-29 11:09:00",30.23,"2022-03-29 11:56:30",30.81,30.91,"2022-03-29 11:07:00",30.67,"2022-03-29 11:58:00",15.6,15.65,"2022-03-29 11:53:00",15.56,"2022-03-29 11:00:30",7.657,7.677,"2022-03-29 11:01:00",7.636,"2022-03-29 11:56:00",4.771,4.781,"2022-03-29 11:00:30",4.759,"2022-03-29 11:56:30",19.48,19.51,"2022-03-29 11:01:00",19.46,"2022-03-29 11:55:30",20.08,20.1,"2022-03-29 11:01:00",20.06,"2022-03-29 11:52:00",22.73,22.74,"2022-03-29 11:20:30",22.7,"2022-03-29 11:57:30",10.68876,0,1.923,132.9,28.36,160,3.9,"2022-03-29 11:02:00",0.4,"2022-03-29 11:57:00",3.05,139.8,19.73,114,5.8,"2022-03-29 11:18:30",0.7,"2022-03-29 11:30:00",2.048,3.582
"2022-03-29 13:00:00",15094,39.21,"2022-03-29 12:23:00",13.43,19.22,"2022-03-29 12:22:00",0.216,"2022-03-29 12:15:30",969,27.48,27.91,"2022-03-29 12:40:00",27.03,"2022-03-29 12:03:30",69.13,74.42,"2022-03-29 12:04:30",65.96,"2022-03-29 12:40:30",28.51,29.2,"2022-03-29 12:59:00",27.81,"2022-03-29 12:00:30",28.75,28.9,"2022-03-29 12:55:00",28.58,"2022-03-29 12:06:30",29.23,29.37,"2022-03-29 12:16:30",29.08,"2022-03-29 12:50:30",29.99,30.14,"2022-03-29 12:05:30",29.87,"2022-03-29 12:40:30",30.24,30.33,"2022-03-29 12:03:00",30.16,"2022-03-29 12:29:30",30.74,30.86,"2022-03-29 12:15:30",30.64,"2022-03-29 12:37:30",15.7,15.75,"2022-03-29 12:55:00",15.65,"2022-03-29 12:00:30",7.617,7.649,"2022-03-29 12:00:30",7.592,"2022-03-29 12:49:30",4.756,4.772,"2022-03-29 12:01:00",4.744,"2022-03-29 12:49:30",19.44,19.46,"2022-03-29 12:06:30",19.42,"2022-03-29 12:51:00",20.05,20.08,"2022-03-29 12:04:00",20.03,"2022-03-29 12:59:00",22.72,22.74,"2022-03-29 12:06:30",22.7,"2022-03-29 12:15:30",14.5162,0,2.441,111.5,31.36,175,5.9,"2022-03-29 12:44:00",0.4,"2022-03-29 12:17:30",3.791,110,22.51,153,6.8,"2022-03-29 12:50:00",1.4,"2022-03-29 12:00:30",2.832,3.618
"2022-03-29 14:00:00",15095,45.69,"2022-03-29 13:00:30",13.43,19.18,"2022-03-29 13:17:00",0.215,"2022-03-29 13:10:00",968,27.56,28.34,"2022-03-29 13:54:00",26.86,"2022-03-29 13:22:30",71.23,74.5,"2022-03-29 13:23:30",67.92,"2022-03-29 13:46:30",29.46,29.84,"2022-03-29 13:57:00",29.14,"2022-03-29 13:03:30",29.11,29.34,"2022-03-29 13:59:30",28.81,"2022-03-29 13:03:30",29.26,29.37,"2022-03-29 13:44:00",29.13,"2022-03-29 13:15:00",29.9,30,"2022-03-29 13:02:30",29.87,"2022-03-29 13:02:00",30.21,30.31,"2022-03-29 13:22:30",30.15,"2022-03-29 13:49:00",30.68,30.76,"2022-03-29 13:04:00",30.6,"2022-03-29 13:53:30",15.78,15.8,"2022-03-29 13:40:00",15.73,"2022-03-29 13:00:30",7.586,7.608,"2022-03-29 13:05:00",7.567,"2022-03-29 13:58:00",4.745,4.757,"2022-03-29 13:03:30",4.735,"2022-03-29 13:32:30",19.41,19.43,"2022-03-29 13:00:30",19.38,"2022-03-29 13:56:00",20.02,20.04,"2022-03-29 13:07:00",19.99,"2022-03-29 13:49:30",22.72,22.73,"2022-03-29 13:11:30",22.7,"2022-03-29 13:54:30",9.889849,0,1.883,148.2,33.43,183,4.1,"2022-03-29 13:28:30",0.3,"2022-03-29 13:30:30",2.942,151.6,19.13,186,5.7,"2022-03-29 13:06:00",0,"2022-03-29 13:30:30",1.962,3.354
"2022-03-29 15:00:00",15096,39.65,"2022-03-29 14:41:00",13.4,19.2,"2022-03-29 14:42:00",0.163,"2022-03-29 14:37:30",968,29.44,30.56,"2022-03-29 14:38:30",28.21,"2022-03-29 14:00:30",63.88,69.72,"2022-03-29 14:00:30",58.44,"2022-03-29 14:39:30",30.37,31.22,"2022-03-29 14:59:30",29.72,"2022-03-29 14:04:00",29.51,29.7,"2022-03-29 14:40:00",29.32,"2022-03-29 14:00:30",29.33,29.56,"2022-03-29 14:56:00",29.23,"2022-03-29 14:04:30",29.89,29.95,"2022-03-29 14:05:00",29.87,"2022-03-29 14:01:00",30.15,30.31,"2022-03-29 14:23:00",30.04,"2022-03-29 14:56:30",30.67,30.74,"2022-03-29 14:20:30",30.6,"2022-03-29 14:03:30",15.8,15.84,"2022-03-29 14:59:30",15.76,"2022-03-29 14:24:00",7.539,7.573,"2022-03-29 14:00:30",7.505,"2022-03-29 14:56:00",4.736,4.746,"2022-03-29 14:02:30",4.722,"2022-03-29 14:55:30",19.37,19.39,"2022-03-29 14:00:30",19.35,"2022-03-29 14:59:30",19.99,20.01,"2022-03-29 14:05:00",19.96,"2022-03-29 15:00:00",22.71,22.73,"2022-03-29 14:01:00",22.69,"2022-03-29 14:49:00",20.7722,0,2.037,139.6,33.75,123,5.1,"2022-03-29 14:53:00",0,"2022-03-29 14:56:00",3.232,147.4,26.46,123,6.3,"2022-03-29 14:12:00",0.5,"2022-03-29 14:57:30",4.235,2.837
"2022-03-29 16:00:00",15097,43.08,"2022-03-29 15:00:30",13.4,19.32,"2022-03-29 15:37:00",0.182,"2022-03-29 15:15:30",967,30.27,30.96,"2022-03-29 15:51:00",29.7,"2022-03-29 15:29:30",59.42,62.87,"2022-03-29 15:06:30",56.69,"2022-03-29 15:52:00",31.95,32.55,"2022-03-29 16:00:00",31.28,"2022-03-29 15:00:30",30.06,30.45,"2022-03-29 15:57:30",29.65,"2022-03-29 15:00:30",29.52,29.7,"2022-03-29 15:59:30",29.41,"2022-03-29 15:09:00",29.91,30.06,"2022-03-29 16:00:00",29.87,"2022-03-29 15:02:00",30.08,30.18,"2022-03-29 15:01:30",30,"2022-03-29 15:06:00",30.67,30.73,"2022-03-29 15:01:30",30.6,"2022-03-29 15:38:00",15.87,15.91,"2022-03-29 15:58:30",15.83,"2022-03-29 15:00:30",7.481,7.517,"2022-03-29 15:02:30",7.455,"2022-03-29 15:55:00",4.726,4.733,"2022-03-29 15:13:30",4.715,"2022-03-29 15:59:30",19.34,19.36,"2022-03-29 15:03:00",19.32,"2022-03-29 15:53:00",19.97,19.99,"2022-03-29 15:00:30",19.95,"2022-03-29 15:46:00",22.7,22.72,"2022-03-29 15:10:00",22.68,"2022-03-29 15:51:00",16.76923,0,1.744,135.1,41.01,128,4.3,"2022-03-29 15:07:00",0,"2022-03-29 15:17:30",2.668,144.1,33.45,122,5.7,"2022-03-29 15:00:30",0,"2022-03-29 15:15:30",3.491,2.11
"2022-03-29 17:00:00",15098,45.23,"2022-03-29 16:11:00",13.39,19.47,"2022-03-29 16:13:30",0.173,"2022-03-29 16:41:00",965,30.85,31.51,"2022-03-29 16:38:30",30.21,"2022-03-29 16:15:30",56.34,58.78,"2022-03-29 16:11:00",53.88,"2022-03-29 16:24:30",32.86,33.25,"2022-03-29 16:58:30",32.55,"2022-03-29 16:01:00",30.74,31.06,"2022-03-29 16:54:00",30.43,"2022-03-29 16:00:30",29.78,29.98,"2022-03-29 16:54:00",29.63,"2022-03-29 16:15:30",30.04,30.12,"2022-03-29 16:37:30",29.87,"2022-03-29 16:01:00",30.06,30.18,"2022-03-29 16:26:30",29.96,"2022-03-29 16:43:30",30.66,30.73,"2022-03-29 16:10:30",30.57,"2022-03-29 16:58:30",15.89,15.91,"2022-03-29 16:18:00",15.87,"2022-03-29 16:58:00",7.437,7.461,"2022-03-29 16:08:30",7.411,"2022-03-29 16:51:30",4.719,4.726,"2022-03-29 16:11:30",4.711,"2022-03-29 16:48:30",19.31,19.34,"2022-03-29 16:02:00",19.29,"2022-03-29 16:48:00",19.95,19.98,"2022-03-29 16:07:30",19.92,"2022-03-29 16:56:00",22.7,22.71,"2022-03-29 16:27:00",22.68,"2022-03-29 16:01:00",14.708,0,1.769,122.2,35.78,137,3.7,"2022-03-29 16:08:00",0,"2022-03-29 16:18:00",2.549,122.4,30.69,17,4.6,"2022-03-29 16:39:00",0.6,"2022-03-29 16:18:00",3.087,1.238
"2022-03-29 18:00:00",15099,46.54,"2022-03-29 17:00:30",13.39,19.44,"2022-03-29 17:17:00",0.17,"2022-03-29 17:45:00",965,31.08,31.51,"2022-03-29 17:48:00",30.79,"2022-03-29 17:34:30",54.88,56.98,"2022-03-29 17:09:00",51.82,"2022-03-29 18:00:00",33.21,33.31,"2022-03-29 17:25:30",33.11,"2022-03-29 17:11:00",31.3,31.5,"2022-03-29 17:59:30",31.04,"2022-03-29 17:03:30",30.09,30.36,"2022-03-29 17:59:00",29.8,"2022-03-29 17:05:00",30.14,30.34,"2022-03-29 17:56:00",30.08,"2022-03-29 17:00:30",30.12,30.23,"2022-03-29 17:40:30",29.97,"2022-03-29 17:04:30",30.63,30.71,"2022-03-29 17:42:30",30.53,"2022-03-29 17:50:30",15.85,15.89,"2022-03-29 17:11:00",15.8,"2022-03-29 17:54:00",7.403,7.421,"2022-03-29 17:02:00",7.387,"2022-03-29 17:52:00",4.717,4.724,"2022-03-29 17:05:30",4.709,"2022-03-29 17:33:00",19.3,19.31,"2022-03-29 17:30:30",19.28,"2022-03-29 17:52:00",19.93,19.96,"2022-03-29 17:08:00",19.91,"2022-03-29 17:35:30",22.7,22.72,"2022-03-29 17:23:30",22.68,"2022-03-29 17:22:30",10.7482,0,1.641,131.2,32.83,132,3.4,"2022-03-29 17:18:30",0,"2022-03-29 17:28:30",2.522,137.7,23.67,155,4.2,"2022-03-29 17:10:30",0,"2022-03-29 17:42:00",2.271,0.355
"2022-03-29 19:00:00",15100,47.55,"2022-03-29 18:13:30",13.4,17.91,"2022-03-29 19:00:00",0.172,"2022-03-29 18:23:00",964,31.42,31.76,"2022-03-29 18:10:00",31.14,"2022-03-29 18:59:30",52.82,55.09,"2022-03-29 19:00:00",50.61,"2022-03-29 18:03:30",33.18,33.31,"2022-03-29 18:23:30",32.96,"2022-03-29 18:59:00",31.67,31.89,"2022-03-29 18:55:30",31.47,"2022-03-29 18:00:30",30.39,30.62,"2022-03-29 18:53:30",30.23,"2022-03-29 18:18:30",30.3,30.41,"2022-03-29 18:59:00",30.23,"2022-03-29 18:01:30",30.19,30.27,"2022-03-29 18:33:00",30.11,"2022-03-29 18:05:00",30.62,30.71,"2022-03-29 18:12:00",30.52,"2022-03-29 18:34:30",15.79,15.82,"2022-03-29 18:01:00",15.74,"2022-03-29 18:52:30",7.369,7.39,"2022-03-29 18:01:00",7.356,"2022-03-29 18:53:00",4.713,4.722,"2022-03-29 18:35:00",4.704,"2022-03-29 18:50:00",19.3,19.31,"2022-03-29 18:51:30",19.28,"2022-03-29 18:05:00",19.92,19.94,"2022-03-29 18:09:30",19.91,"2022-03-29 18:18:30",22.7,22.71,"2022-03-29 18:01:00",22.68,"2022-03-29 18:25:00",7.440071,0,1.238,136.4,27.88,127,3.1,"2022-03-29 18:21:30",0,"2022-03-29 18:05:30",1.992,142.7,25.93,189,4.2,"2022-03-29 18:10:30",0,"2022-03-29 18:04:30",0.799,0.002
"2022-03-29 20:00:00",15101,50.02,"2022-03-29 19:04:00",13.4,16.26,"2022-03-29 19:07:30",0.19,"2022-03-29 19:29:00",964,31.27,31.61,"2022-03-29 19:41:00",30.94,"2022-03-29 19:25:30",53.42,55.79,"2022-03-29 19:30:30",51.75,"2022-03-29 19:51:30",32.75,33.04,"2022-03-29 19:00:30",32.43,"2022-03-29 19:58:00",31.88,31.94,"2022-03-29 19:38:00",31.81,"2022-03-29 19:59:00",30.67,30.86,"2022-03-29 19:36:30",30.46,"2022-03-29 19:06:00",30.48,30.62,"2022-03-29 19:59:00",30.28,"2022-03-29 19:04:00",30.23,30.35,"2022-03-29 19:58:00",30.16,"2022-03-29 19:10:30",30.64,30.73,"2022-03-29 19:01:30",30.55,"2022-03-29 19:11:30",15.67,15.74,"2022-03-29 19:01:30",15.61,"2022-03-29 19:57:30",7.349,7.365,"2022-03-29 19:03:00",7.334,"2022-03-29 19:55:00",4.71,4.717,"2022-03-29 19:14:00",4.702,"2022-03-29 19:26:00",19.3,19.32,"2022-03-29 19:06:30",19.29,"2022-03-29 19:08:00",19.93,19.94,"2022-03-29 19:50:00",19.91,"2022-03-29 19:09:30",22.7,22.73,"2022-03-29 19:46:00",22.69,"2022-03-29 19:20:00",4.088911,0,1.183,152.2,32.84,122,3.6,"2022-03-29 19:54:00",0,"2022-03-29 19:32:30",2.113,158,19.79,144,4.3,"2022-03-29 19:48:30",0,"2022-03-29 19:32:30",0.445,0
"2022-03-29 21:00:00",15102,50.82,"2022-03-29 20:06:00",12.93,3.444,"2022-03-29 21:00:00",0,"2022-03-29 20:39:30",965,30.23,31.09,"2022-03-29 20:01:00",28.88,"2022-03-29 20:59:30",55.53,60.49,"2022-03-29 20:59:30",52.23,"2022-03-29 20:01:00",32.09,32.44,"2022-03-29 20:00:30",31.59,"2022-03-29 20:59:30",31.88,31.92,"2022-03-29 20:11:00",31.79,"2022-03-29 20:54:00",30.83,31.05,"2022-03-29 20:55:30",30.65,"2022-03-29 20:02:00",30.66,30.71,"2022-03-29 20:31:30",30.51,"2022-03-29 20:02:30",30.37,30.46,"2022-03-29 20:35:00",30.23,"2022-03-29 20:00:30",30.67,30.73,"2022-03-29 20:03:00",30.54,"2022-03-29 20:06:30",15.53,15.61,"2022-03-29 20:00:30",15.44,"2022-03-29 20:57:00",7.325,7.341,"2022-03-29 20:01:00",7.31,"2022-03-29 20:56:00",4.707,4.717,"2022-03-29 20:25:00",4.7,"2022-03-29 20:30:30",19.31,19.32,"2022-03-29 20:00:30",19.3,"2022-03-29 20:05:30",19.93,19.94,"2022-03-29 20:16:00",19.91,"2022-03-29 20:09:30",22.72,22.73,"2022-03-29 20:44:00",22.7,"2022-03-29 20:09:00",0.8910514,0,0.86,138.3,23.25,130,2.3,"2022-03-29 20:04:00",0,"2022-03-29 20:03:00",1.669,148.7,13.67,163,3.6,"2022-03-29 20:08:30",0.4,"2022-03-29 20:30:00",0.095,0
"2022-03-29 22:00:00",15103,56.16,"2022-03-29 21:00:30",12.84,0.412,"2022-03-29 21:37:00",0,"2022-03-29 21:00:30",965,27.6,28.89,"2022-03-29 21:00:30",25.87,"2022-03-29 21:59:30",66.77,74.25,"2022-03-29 22:00:00",60.23,"2022-03-29 21:00:30",31.11,31.59,"2022-03-29 21:00:30",30.55,"2022-03-29 21:58:00",31.72,31.89,"2022-03-29 21:01:00",31.6,"2022-03-29 21:58:30",30.95,31.07,"2022-03-29 21:21:30",30.87,"2022-03-29 21:07:00",30.75,30.9,"2022-03-29 21:59:30",30.69,"2022-03-29 21:00:30",30.39,30.49,"2022-03-29 22:00:00",30.36,"2022-03-29 21:01:30",30.67,30.73,"2022-03-29 21:01:00",30.58,"2022-03-29 21:54:30",15.35,15.46,"2022-03-29 21:01:00",15.25,"2022-03-29 21:58:30",7.305,7.319,"2022-03-29 21:00:30",7.285,"2022-03-29 21:55:30",4.699,4.707,"2022-03-29 21:31:00",4.691,"2022-03-29 21:06:30",19.32,19.34,"2022-03-29 21:38:30",19.31,"2022-03-29 21:43:30",19.94,19.96,"2022-03-29 21:52:30",19.93,"2022-03-29 21:00:30",22.73,22.75,"2022-03-29 21:58:30",22.72,"2022-03-29 21:00:30",7.69709e-05,0,0.422,113.4,36.42,57,1.6,"2022-03-29 21:21:30",0,"2022-03-29 21:39:30",1.193,91,63.39,347,2.3,"2022-03-29 21:21:30",0.5,"2022-03-29 21:53:30",-0.019,0
"2022-03-29 23:00:00",15104,61.55,"2022-03-29 22:00:30",12.82,0.439,"2022-03-29 22:34:30",0,"2022-03-29 22:00:30",966,25.06,25.95,"2022-03-29 22:00:30",24.83,"2022-03-29 22:47:00",78.38,80,"2022-03-29 22:54:30",73.76,"2022-03-29 22:01:00",30.21,30.59,"2022-03-29 22:02:00",29.82,"2022-03-29 23:00:00",31.42,31.66,"2022-03-29 22:00:30",31.25,"2022-03-29 22:50:00",30.96,31.05,"2022-03-29 22:58:30",30.89,"2022-03-29 22:47:30",30.89,30.92,"2022-03-29 22:54:30",30.85,"2022-03-29 22:02:00",30.51,30.68,"2022-03-29 22:52:30",30.38,"2022-03-29 22:06:30",30.69,30.74,"2022-03-29 22:04:00",30.62,"2022-03-29 22:12:30",15.17,15.25,"2022-03-29 22:00:30",15.1,"2022-03-29 22:59:00",7.279,7.295,"2022-03-29 22:01:30",7.261,"2022-03-29 23:00:00",4.691,4.7,"2022-03-29 22:18:30",4.683,"2022-03-29 22:35:30",19.32,19.33,"2022-03-29 22:07:00",19.31,"2022-03-29 22:00:30",19.95,19.97,"2022-03-29 22:25:30",19.94,"2022-03-29 22:30:30",22.76,22.77,"2022-03-29 22:57:00",22.74,"2022-03-29 22:04:30",0.0004881027,0,0.184,49.12,51.23,87,0.6,"2022-03-29 22:30:00",0,"2022-03-29 22:00:30",0.808,3.391,19.81,51,1.7,"2022-03-29 22:11:30",0,"2022-03-29 22:48:00",-0.025,0
"2022-03-30 00:00:00",15105,61.27,"2022-03-29 23:21:30",12.8,0.445,"2022-03-29 23:17:30",0,"2022-03-29 23:00:30",966,24.86,25.13,"2022-03-29 23:38:30",24.26,"2022-03-29 23:59:00",80.1,83.5,"2022-03-30 00:00:00",77.61,"2022-03-29 23:34:00",29.63,29.88,"2022-03-29 23:00:30",29.38,"2022-03-29 23:57:00",31.12,31.29,"2022-03-29 23:01:00",30.88,"2022-03-29 23:56:30",30.95,31.07,"2022-03-29 23:28:30",30.83,"2022-03-29 23:59:30",30.92,31.05,"2022-03-29 23:50:30",30.9,"2022-03-29 23:01:30",30.6,30.7,"2022-03-29 23:37:00",30.51,"2022-03-29 23:04:30",30.73,30.84,"2022-03-29 23:52:30",30.64,"2022-03-29 23:04:30",15.05,15.11,"2022-03-29 23:01:00",14.98,"2022-03-29 23:59:30",7.247,7.264,"2022-03-29 23:01:00",7.227,"2022-03-29 23:59:30",4.676,4.689,"2022-03-29 23:02:30",4.665,"2022-03-29 23:42:00",19.32,19.33,"2022-03-29 23:01:30",19.31,"2022-03-29 23:30:00",19.96,19.97,"2022-03-29 23:27:30",19.94,"2022-03-29 23:03:30",22.78,22.81,"2022-03-29 23:54:30",22.76,"2022-03-29 23:04:00",0.0005787734,0,0.225,71.04,67.82,143,0.5,"2022-03-29 23:06:00",0,"2022-03-29 23:01:30",0.546,46.65,39.83,15,1.1,"2022-03-29 23:57:30",0,"2022-03-29 23:09:30",-0.024,0
"2022-03-30 01:00:00",15106,61.7,"2022-03-30 00:00:30",12.78,0.5,"2022-03-30 00:01:00",0,"2022-03-30 00:00:30",967,23.55,24.22,"2022-03-30 00:00:30",23.21,"2022-03-30 01:00:00",86.1,88.2,"2022-03-30 00:57:30",82.9,"2022-03-30 00:02:00",29.12,29.46,"2022-03-30 00:00:30",28.8,"2022-03-30 00:58:30",30.79,31.03,"2022-03-30 00:02:30",30.64,"2022-03-30 00:41:30",30.82,31.01,"2022-03-30 00:14:30",30.67,"2022-03-30 00:54:00",30.95,31.05,"2022-03-30 00:37:30",30.9,"2022-03-30 00:05:30",30.61,30.72,"2022-03-30 00:57:00",30.56,"2022-03-30 00:06:00",30.81,30.93,"2022-03-30 01:00:00",30.66,"2022-03-30 00:01:30",14.93,14.99,"2022-03-30 00:00:30",14.88,"2022-03-30 01:00:00",7.219,7.239,"2022-03-30 00:04:00",7.203,"2022-03-30 00:58:00",4.664,4.672,"2022-03-30 00:01:00",4.652,"2022-03-30 00:57:30",19.31,19.33,"2022-03-30 00:04:00",19.28,"2022-03-30 00:50:00",19.97,19.98,"2022-03-30 00:14:00",19.95,"2022-03-30 00:53:30",22.79,22.81,"2022-03-30 00:18:00",22.77,"2022-03-30 00:37:00",0.0004870268,0,0.192,177.6,58.58,31,0.7,"2022-03-30 00:54:30",0,"2022-03-30 00:00:30",0.497,6.506,38.65,348,1.2,"2022-03-30 00:03:00",0,"2022-03-30 00:21:30",-0.025,0
"2022-03-30 02:00:00",15107,62.21,"2022-03-30 01:04:30",12.77,0.532,"2022-03-30 01:00:30",0,"2022-03-30 01:00:30",967,22.54,23.17,"2022-03-30 01:00:30",22.34,"2022-03-30 01:20:00",91.5,93.1,"2022-03-30 01:51:30",87.1,"2022-03-30 01:01:00",28.59,28.84,"2022-03-30 01:02:00",28.32,"2022-03-30 01:59:00",30.5,30.66,"2022-03-30 01:02:30",30.33,"2022-03-30 01:57:30",30.74,30.83,"2022-03-30 01:13:30",30.59,"2022-03-30 01:58:00",30.93,31.08,"2022-03-30 01:06:00",30.9,"2022-03-30 01:02:00",30.65,30.75,"2022-03-30 01:35:30",30.56,"2022-03-30 01:01:00",30.87,30.93,"2022-03-30 01:00:30",30.77,"2022-03-30 01:16:30",14.82,14.88,"2022-03-30 01:00:30",14.76,"2022-03-30 01:56:30",7.189,7.206,"2022-03-30 01:03:00",7.17,"2022-03-30 01:52:30",4.646,4.661,"2022-03-30 01:01:30",4.635,"2022-03-30 01:50:00",19.29,19.3,"2022-03-30 01:02:30",19.27,"2022-03-30 01:48:30",19.97,19.98,"2022-03-30 01:13:30",19.94,"2022-03-30 01:22:00",22.8,22.82,"2022-03-30 01:55:30",22.78,"2022-03-30 01:11:30",0.0007764493,0,0.258,152.4,68.58,298,0.8,"2022-03-30 01:14:30",0,"2022-03-30 01:03:30",0.585,31.33,53.13,306,1.3,"2022-03-30 01:15:30",0,"2022-03-30 01:51:30",-0.024,0
"2022-03-30 03:00:00",15108,61.22,"2022-03-30 02:52:30",12.74,0.551,"2022-03-30 02:37:30",0,"2022-03-30 02:00:30",966,22.65,23.03,"2022-03-30 02:37:00",22.21,"2022-03-30 02:14:30",92.3,94.7,"2022-03-30 02:22:00",90.5,"2022-03-30 02:48:30",28.12,28.4,"2022-03-30 02:01:00",27.91,"2022-03-30 02:59:00",30.18,30.41,"2022-03-30 02:01:00",30.02,"2022-03-30 02:48:30",30.56,30.69,"2022-03-30 02:09:00",30.43,"2022-03-30 02:59:30",30.9,30.95,"2022-03-30 02:05:30",30.87,"2022-03-30 02:51:30",30.7,30.82,"2022-03-30 02:46:00",30.59,"2022-03-30 02:13:00",30.87,30.94,"2022-03-30 02:30:00",30.78,"2022-03-30 02:50:30",14.73,14.78,"2022-03-30 02:01:30",14.68,"2022-03-30 02:55:00",7.161,7.182,"2022-03-30 02:03:00",7.145,"2022-03-30 02:44:30",4.631,4.644,"2022-03-30 02:04:00",4.616,"2022-03-30 02:53:00",19.26,19.28,"2022-03-30 02:01:00",19.24,"2022-03-30 02:55:00",19.96,19.98,"2022-03-30 02:07:00",19.95,"2022-03-30 02:02:30",22.83,22.84,"2022-03-30 02:57:30",22.81,"2022-03-30 02:08:30",0.0008346926,0,0.316,188.8,62.96,292,1.2,"2022-03-30 02:24:00",0,"2022-03-30 02:02:30",0.673,162.6,71.02,253,2.1,"2022-03-30 02:24:00",0,"2022-03-30 02:04:00",-0.023,0
"2022-03-30 04:00:00",15109,61.39,"2022-03-30 03:00:30",12.74,0.566,"2022-03-30 03:02:00",0,"2022-03-30 03:00:30",966,21.79,22.34,"2022-03-30 03:00:30",21.33,"2022-03-30 03:59:00",94.5,96.1,"2022-03-30 03:50:30",91.9,"2022-03-30 03:04:00",27.73,27.96,"2022-03-30 03:05:30",27.52,"2022-03-30 03:58:00",29.92,30.06,"2022-03-30 03:00:30",29.76,"2022-03-30 03:59:30",30.39,30.6,"2022-03-30 03:05:30",30.25,"2022-03-30 03:28:00",30.88,30.92,"2022-03-30 03:01:00",30.72,"2022-03-30 03:57:30",30.71,30.83,"2022-03-30 03:54:30",30.61,"2022-03-30 03:05:00",30.88,30.94,"2022-03-30 03:34:00",30.82,"2022-03-30 03:04:00",14.65,14.69,"2022-03-30 03:01:00",14.6,"2022-03-30 03:55:00",7.131,7.148,"2022-03-30 03:00:30",7.112,"2022-03-30 04:00:00",4.616,4.627,"2022-03-30 03:11:30",4.603,"2022-03-30 03:52:30",19.23,19.24,"2022-03-30 03:01:00",19.21,"2022-03-30 03:53:30",19.95,19.97,"2022-03-30 03:06:30",19.93,"2022-03-30 03:50:00",22.84,22.86,"2022-03-30 03:57:30",22.83,"2022-03-30 03:02:00",0.0005830157,0,0.21,32.35,34.02,308,0.8,"2022-03-30 03:56:00",0,"2022-03-30 03:00:30",0.593,34.88,37.06,351,1.5,"2022-03-30 04:00:00",0,"2022-03-30 03:01:30",-0.025,0
"2022-03-30 05:00:00",15110,61.74,"2022-03-30 05:00:00",12.72,0.572,"2022-03-30 04:56:30",0,"2022-03-30 04:00:30",965,21.22,21.34,"2022-03-30 04:00:30",21.07,"2022-03-30 04:45:00",96.5,97.7,"2022-03-30 04:50:00",94.8,"2022-03-30 04:00:30",27.34,27.57,"2022-03-30 04:01:00",27.18,"2022-03-30 04:47:30",29.65,29.83,"2022-03-30 04:00:30",29.52,"2022-03-30 04:57:30",30.29,30.41,"2022-03-30 04:01:00",30.13,"2022-03-30 04:58:00",30.75,30.9,"2022-03-30 04:16:30",30.69,"2022-03-30 04:21:30",30.67,30.81,"2022-03-30 04:26:00",30.56,"2022-03-30 04:25:30",30.87,30.96,"2022-03-30 04:16:00",30.8,"2022-03-30 04:14:00",14.57,14.61,"2022-03-30 04:00:30",14.53,"2022-03-30 04:59:30",7.104,7.124,"2022-03-30 04:04:00",7.085,"2022-03-30 04:56:00",4.597,4.607,"2022-03-30 04:00:30",4.584,"2022-03-30 04:48:00",19.2,19.23,"2022-03-30 04:01:00",19.18,"2022-03-30 05:00:00",19.94,19.96,"2022-03-30 04:05:00",19.92,"2022-03-30 04:33:00",22.85,22.87,"2022-03-30 04:50:00",22.83,"2022-03-30 04:07:30",0.0006568634,0,0.189,222.6,69.58,269,0.7,"2022-03-30 04:07:00",0,"2022-03-30 04:04:30",0.601,307.1,44.56,281,1.7,"2022-03-30 04:05:30",0,"2022-03-30 04:10:30",-0.025,0
"2022-03-30 06:00:00",15111,60.98,"2022-03-30 05:28:30",12.71,0.572,"2022-03-30 05:24:00",0,"2022-03-30 05:00:30",965,20.99,21.14,"2022-03-30 05:00:30",20.85,"2022-03-30 05:58:00",97,97.7,"2022-03-30 05:35:30",96.1,"2022-03-30 05:03:00",27.03,27.18,"2022-03-30 05:00:30",26.95,"2022-03-30 05:59:00",29.41,29.61,"2022-03-30 05:03:30",29.26,"2022-03-30 05:57:00",30.11,30.3,"2022-03-30 05:08:00",29.95,"2022-03-30 05:59:00",30.69,30.72,"2022-03-30 05:01:30",30.67,"2022-03-30 05:59:00",30.61,30.71,"2022-03-30 05:13:00",30.56,"2022-03-30 05:12:00",30.88,30.96,"2022-03-30 05:59:00",30.8,"2022-03-30 05:57:30",14.51,14.54,"2022-03-30 05:04:00",14.47,"2022-03-30 05:58:30",7.076,7.094,"2022-03-30 05:05:00",7.061,"2022-03-30 05:49:30",4.582,4.597,"2022-03-30 05:05:00",4.569,"2022-03-30 05:58:00",19.16,19.18,"2022-03-30 05:00:30",19.13,"2022-03-30 06:00:00",19.92,19.94,"2022-03-30 05:02:00",19.9,"2022-03-30 05:58:00",22.86,22.88,"2022-03-30 05:47:00",22.85,"2022-03-30 05:08:30",0.000586465,0,0.179,65.39,43.31,171,0.6,"2022-03-30 05:07:00",0,"2022-03-30 05:00:30",0.552,4.117,22.65,6,1.1,"2022-03-30 05:45:00",0,"2022-03-30 05:20:00",-0.025,0
"2022-03-30 07:00:00",15112,58.98,"2022-03-30 07:00:00",12.69,0.573,"2022-03-30 06:54:30",0,"2022-03-30 06:00:30",965,21.92,22.77,"2022-03-30 06:51:30",20.84,"2022-03-30 06:05:00",92.9,98.1,"2022-03-30 06:05:30",88,"2022-03-30 06:47:30",26.81,27,"2022-03-30 06:01:30",26.64,"2022-03-30 06:57:30",29.2,29.34,"2022-03-30 06:00:30",29.02,"2022-03-30 06:56:30",29.93,30.1,"2022-03-30 06:00:30",29.8,"2022-03-30 07:00:00",30.61,30.71,"2022-03-30 06:04:30",30.49,"2022-03-30 06:49:00",30.59,30.7,"2022-03-30 06:04:30",30.56,"2022-03-30 06:36:30",30.87,30.96,"2022-03-30 06:05:30",30.8,"2022-03-30 06:18:30",14.45,14.48,"2022-03-30 06:02:00",14.43,"2022-03-30 06:43:30",7.051,7.07,"2022-03-30 06:01:30",7.037,"2022-03-30 06:41:30",4.567,4.579,"2022-03-30 06:04:30",4.554,"2022-03-30 06:51:30",19.12,19.14,"2022-03-30 06:00:30",19.1,"2022-03-30 06:39:00",19.9,19.91,"2022-03-30 06:01:30",19.88,"2022-03-30 06:56:00",22.87,22.88,"2022-03-30 06:24:30",22.86,"2022-03-30 06:03:30",0.0004172321,0,0.589,129.6,27.74,144,1.8,"2022-03-30 06:23:30",0,"2022-03-30 06:01:00",1.338,141.5,21.68,130,2.4,"2022-03-30 06:18:00",0,"2022-03-30 06:01:30",0.004,0.229
"2022-03-30 08:00:00",15113,58.03,"2022-03-30 08:00:00",12.67,0.566,"2022-03-30 07:38:30",0,"2022-03-30 07:00:30",965,22.73,22.9,"2022-03-30 07:13:00",22.56,"2022-03-30 07:58:30",89,90.8,"2022-03-30 08:00:00",87.4,"2022-03-30 07:16:00",26.58,26.69,"2022-03-30 07:02:00",26.42,"2022-03-30 07:59:00",28.98,29.08,"2022-03-30 07:03:30",28.79,"2022-03-30 07:59:00",29.8,30.03,"2022-03-30 07:01:30",29.65,"2022-03-30 07:48:00",30.49,30.55,"2022-03-30 07:36:00",30.44,"2022-03-30 07:41:00",30.59,30.68,"2022-03-30 07:09:00",30.5,"2022-03-30 07:52:00",30.88,30.93,"2022-03-30 07:06:00",30.8,"2022-03-30 07:57:30",14.41,14.44,"2022-03-30 07:02:00",14.38,"2022-03-30 07:43:00",7.028,7.046,"2022-03-30 07:07:30",7.013,"2022-03-30 07:59:30",4.552,4.56,"2022-03-30 07:02:00",4.543,"2022-03-30 07:50:00",19.08,19.11,"2022-03-30 07:00:30",19.05,"2022-03-30 07:55:00",19.87,19.89,"2022-03-30 07:00:30",19.84,"2022-03-30 07:46:00",22.87,22.88,"2022-03-30 07:49:30",22.86,"2022-03-30 07:37:30",0.0002249109,0,0.709,157.2,28.11,177,1.7,"2022-03-30 07:10:30",0,"2022-03-30 07:32:30",1.66,159.6,15.27,157,2.7,"2022-03-30 07:28:00",0.6,"2022-03-30 07:22:00",0.006,1.082
"2022-03-30 09:00:00",15114,57.89,"2022-03-30 09:00:00",12.63,0.575,"2022-03-30 08:00:30",0,"2022-03-30 08:00:30",966,22.3,22.58,"2022-03-30 08:00:30",22.1,"2022-03-30 08:55:30",92.6,94.2,"2022-03-30 08:50:30",90.1,"2022-03-30 08:02:00",26.39,26.53,"2022-03-30 08:00:30",26.27,"2022-03-30 08:59:00",28.81,28.93,"2022-03-30 08:05:00",28.69,"2022-03-30 09:00:00",29.65,29.8,"2022-03-30 08:01:00",29.44,"2022-03-30 08:59:00",30.38,30.51,"2022-03-30 08:05:30",30.28,"2022-03-30 08:27:00",30.51,30.65,"2022-03-30 08:16:00",30.39,"2022-03-30 08:47:30",30.87,30.93,"2022-03-30 08:31:00",30.78,"2022-03-30 08:02:30",14.37,14.4,"2022-03-30 08:01:00",14.34,"2022-03-30 08:50:30",7.004,7.025,"2022-03-30 08:01:00",6.986,"2022-03-30 08:43:30",4.537,4.547,"2022-03-30 08:02:00",4.526,"2022-03-30 08:37:00",19.04,19.06,"2022-03-30 08:01:00",19.02,"2022-03-30 08:57:00",19.85,19.86,"2022-03-30 08:02:30",19.83,"2022-03-30 08:24:30",22.87,22.88,"2022-03-30 08:01:30",22.86,"2022-03-30 08:01:00",0.08144094,0,0.618,137.6,24.03,157,1.4,"2022-03-30 08:07:30",0,"2022-03-30 08:16:00",1.458,153.2,12.38,155,3,"2022-03-30 08:09:30",0.5,"2022-03-30 08:43:00",0.02,1.969
"2022-03-30 10:00:00",15115,49.61,"2022-03-30 10:00:00",12.65,12.73,"2022-03-30 09:01:00",0.012,"2022-03-30 09:56:30",966,23.49,25,"2022-03-30 10:00:00",22.24,"2022-03-30 09:02:00",88.8,94,"2022-03-30 09:05:00",82.9,"2022-03-30 09:58:30",26.32,26.55,"2022-03-30 09:57:00",26.15,"2022-03-30 09:16:30",28.64,28.8,"2022-03-30 09:07:00",28.55,"2022-03-30 10:00:00",29.49,29.64,"2022-03-30 09:10:30",29.4,"2022-03-30 09:20:30",30.29,30.32,"2022-03-30 09:14:00",30.25,"2022-03-30 09:52:30",30.41,30.52,"2022-03-30 09:07:30",30.36,"2022-03-30 09:21:30",30.87,30.93,"2022-03-30 09:02:30",30.8,"2022-03-30 09:54:30",14.35,14.38,"2022-03-30 09:54:30",14.34,"2022-03-30 09:19:00",6.982,7.001,"2022-03-30 09:04:30",6.965,"2022-03-30 09:59:30",4.523,4.535,"2022-03-30 09:00:30",4.511,"2022-03-30 09:53:00",18.99,19.02,"2022-03-30 09:00:30",18.96,"2022-03-30 09:57:30",19.82,19.84,"2022-03-30 09:03:00",19.8,"2022-03-30 09:49:00",22.86,22.88,"2022-03-30 09:44:30",22.84,"2022-03-30 09:51:30",2.915735,0,0.85,139.1,34.01,129,2.8,"2022-03-30 09:46:00",0,"2022-03-30 09:05:30",1.469,143.2,23.57,151,3.2,"2022-03-30 09:46:00",0.3,"2022-03-30 09:07:30",0.531,2.727
"2022-03-30 11:00:00",15116,43.22,"2022-03-30 10:25:30",13.07,13.26,"2022-03-30 10:00:30",0.002,"2022-03-30 10:21:00",967,25.87,26.22,"2022-03-30 10:26:00",25.07,"2022-03-30 10:00:30",78.47,83.1,"2022-03-30 10:00:30",75.88,"2022-03-30 10:58:00",26.84,27.2,"2022-03-30 10:54:30",26.46,"2022-03-30 10:00:30",28.55,28.64,"2022-03-30 10:24:00",28.42,"2022-03-30 10:31:00",29.35,29.56,"2022-03-30 10:04:00",29.2,"2022-03-30 10:37:30",30.19,30.3,"2022-03-30 10:02:30",30.08,"2022-03-30 10:32:00",30.39,30.46,"2022-03-30 10:32:30",30.35,"2022-03-30 10:58:30",30.84,30.93,"2022-03-30 10:13:00",30.72,"2022-03-30 10:39:00",14.42,14.49,"2022-03-30 10:59:30",14.36,"2022-03-30 10:01:00",6.96,6.98,"2022-03-30 10:02:00",6.941,"2022-03-30 10:55:00",4.509,4.52,"2022-03-30 10:15:00",4.499,"2022-03-30 10:51:30",18.95,18.97,"2022-03-30 10:01:00",18.93,"2022-03-30 10:53:30",19.79,19.81,"2022-03-30 10:01:00",19.76,"2022-03-30 11:00:00",22.86,22.88,"2022-03-30 10:48:30",22.84,"2022-03-30 10:28:30",6.643717,0,2.349,129.2,24.62,122,5.3,"2022-03-30 10:36:00",0.3,"2022-03-30 10:04:00",3.701,136.2,18.21,121,7,"2022-03-30 10:56:30",0.8,"2022-03-30 10:33:30",1.255,3.28
"2022-03-30 12:00:00",15117,41.78,"2022-03-30 12:00:00",13.44,14.23,"2022-03-30 11:08:30",0.252,"2022-03-30 11:49:00",967,26.54,28.21,"2022-03-30 12:00:00",25.96,"2022-03-30 11:03:00",74.8,77.08,"2022-03-30 11:09:00",69.91,"2022-03-30 11:59:00",27.46,27.81,"2022-03-30 11:58:30",27.18,"2022-03-30 11:01:00",28.62,28.72,"2022-03-30 11:14:30",28.53,"2022-03-30 11:05:00",29.27,29.35,"2022-03-30 11:33:30",29.17,"2022-03-30 11:53:00",30.1,30.16,"2022-03-30 11:05:30",30.03,"2022-03-30 11:54:00",30.35,30.47,"2022-03-30 11:07:00",30.22,"2022-03-30 11:55:30",30.78,30.89,"2022-03-30 11:09:00",30.66,"2022-03-30 11:51:30",14.51,14.53,"2022-03-30 11:40:30",14.48,"2022-03-30 11:08:30",6.935,6.956,"2022-03-30 11:04:00",6.917,"2022-03-30 11:59:00",4.494,4.505,"2022-03-30 11:02:00",4.482,"2022-03-30 11:51:00",18.9,18.94,"2022-03-30 11:01:30",18.87,"2022-03-30 11:55:00",19.75,19.77,"2022-03-30 11:06:00",19.73,"2022-03-30 11:50:30",22.86,22.87,"2022-03-30 11:15:30",22.84,"2022-03-30 11:05:00",9.256831,0,2.685,124.3,21.98,116,5.9,"2022-03-30 11:28:00",0.7,"2022-03-30 11:08:00",4.368,133.4,16.06,124,7.5,"2022-03-30 11:18:00",1.8,"2022-03-30 11:07:30",1.76,3.585
"2022-03-30 13:00:00",15118,39.19,"2022-03-30 12:55:30",13.43,17.6,"2022-03-30 12:16:00",0.205,"2022-03-30 12:02:30",967,28.68,29.58,"2022-03-30 12:52:30",27.75,"2022-03-30 12:19:30",66.52,70.24,"2022-03-30 12:20:30",62.22,"2022-03-30 12:51:30",28.53,29.38,"2022-03-30 13:00:00",27.81,"2022-03-30 12:00:30",28.76,28.97,"2022-03-30 12:59:30",28.58,"2022-03-30 12:10:30",29.26,29.35,"2022-03-30 12:20:30",29.15,"2022-03-30 12:16:00",30.01,30.12,"2022-03-30 12:06:30",29.89,"2022-03-30 12:52:30",30.23,30.37,"2022-03-30 12:06:00",30.16,"2022-03-30 12:26:30",30.71,30.84,"2022-03-30 12:07:00",30.6,"2022-03-30 12:38:30",14.59,14.66,"2022-03-30 12:58:00",14.51,"2022-03-30 12:01:00",6.89,6.923,"2022-03-30 12:01:00",6.864,"2022-03-30 12:59:30",4.477,4.49,"2022-03-30 12:01:00",4.467,"2022-03-30 12:49:00",18.85,18.87,"2022-03-30 12:00:30",18.82,"2022-03-30 12:50:30",19.73,19.76,"2022-03-30 12:03:30",19.7,"2022-03-30 12:56:30",22.86,22.88,"2022-03-30 12:09:00",22.84,"2022-03-30 12:02:00",16.42591,0,2.627,125.9,24.9,127,4.5,"2022-03-30 12:00:30",0.6,"2022-03-30 12:33:00",4.326,136,21.86,132,8.2,"2022-03-30 12:35:30",1.2,"2022-03-30 12:08:30",3.252,3.607
"2022-03-30 14:00:00",15119,39.94,"2022-03-30 13:27:30",13.4,18.49,"2022-03-30 13:37:00",0.171,"2022-03-30 13:19:00",967,30.2,31.09,"2022-03-30 13:57:30",29.38,"2022-03-30 13:04:30",59.13,64.86,"2022-03-30 13:00:30",53.46,"2022-03-30 14:00:00",30.15,30.97,"2022-03-30 13:59:00",29.34,"2022-03-30 13:00:30",29.16,29.45,"2022-03-30 13:56:00",28.79,"2022-03-30 13:00:30",29.26,29.37,"2022-03-30 13:43:30",29.18,"2022-03-30 13:03:00",29.91,30.01,"2022-03-30 13:04:00",29.87,"2022-03-30 13:01:00",30.2,30.26,"2022-03-30 13:08:00",30.13,"2022-03-30 13:44:30",30.69,30.76,"2022-03-30 13:03:30",30.6,"2022-03-30 13:04:30",14.74,14.8,"2022-03-30 13:48:00",14.66,"2022-03-30 13:01:00",6.838,6.87,"2022-03-30 13:00:30",6.811,"2022-03-30 13:53:30",4.462,4.475,"2022-03-30 13:01:30",4.45,"2022-03-30 13:36:30",18.81,18.84,"2022-03-30 13:03:00",18.77,"2022-03-30 13:57:00",19.69,19.72,"2022-03-30 13:04:30",19.66,"2022-03-30 13:56:30",22.85,22.86,"2022-03-30 13:00:30",22.83,"2022-03-30 13:25:30",18.50973,0,2.484,133.1,34.26,120,5.4,"2022-03-30 13:04:30",0.6,"2022-03-30 13:09:00",4.229,138.3,24.68,112,7.6,"2022-03-30 13:51:30",1.4,"2022-03-30 13:09:30",3.773,3.356
"2022-03-30 15:00:00",15120,40.67,"2022-03-30 14:04:30",13.39,18.51,"2022-03-30 14:11:30",0.181,"2022-03-30 14:58:30",965,31.35,32.36,"2022-03-30 14:48:30",30.23,"2022-03-30 14:14:00",52.83,57.97,"2022-03-30 14:12:30",47.22,"2022-03-30 14:51:30",31.68,32.55,"2022-03-30 15:00:00",30.97,"2022-03-30 14:00:30",29.79,30.17,"2022-03-30 15:00:00",29.39,"2022-03-30 14:00:30",29.4,29.56,"2022-03-30 14:53:30",29.17,"2022-03-30 14:05:30",29.9,29.95,"2022-03-30 14:50:00",29.87,"2022-03-30 14:01:00",30.15,30.25,"2022-03-30 14:16:30",30,"2022-03-30 14:57:00",30.68,30.73,"2022-03-30 14:02:30",30.6,"2022-03-30 14:30:00",14.83,14.88,"2022-03-30 14:58:00",14.78,"2022-03-30 14:01:00",6.79,6.82,"2022-03-30 14:04:30",6.755,"2022-03-30 15:00:00",4.448,4.459,"2022-03-30 14:06:30",4.435,"2022-03-30 14:57:30",18.76,18.79,"2022-03-30 14:01:30",18.73,"2022-03-30 14:50:30",19.66,19.67,"2022-03-30 14:01:30",19.63,"2022-03-30 14:46:30",22.83,22.85,"2022-03-30 14:00:30",22.82,"2022-03-30 14:52:00",21.52433,0,2.488,141.1,29.14,170,5.7,"2022-03-30 14:07:30",0.4,"2022-03-30 14:12:00",4.286,148.5,21.08,151,8.5,"2022-03-30 14:18:30",0,"2022-03-30 14:12:00",4.463,2.847
"2022-03-30 16:00:00",15121,41.68,"2022-03-30 15:00:30",13.37,18.11,"2022-03-30 15:09:00",0.137,"2022-03-30 15:42:00",964,32.22,33.47,"2022-03-30 15:59:30",30.99,"2022-03-30 15:13:00",48.52,53.34,"2022-03-30 15:13:30",44.04,"2022-03-30 16:00:00",33.23,33.86,"2022-03-30 15:59:00",32.55,"2022-03-30 15:07:00",30.54,30.98,"2022-03-30 16:00:00",30.15,"2022-03-30 15:00:30",29.64,29.88,"2022-03-30 15:59:00",29.44,"2022-03-30 15:14:00",29.98,30.13,"2022-03-30 15:58:30",29.87,"2022-03-30 15:00:30",30.09,30.2,"2022-03-30 15:02:30",30,"2022-03-30 15:26:00",30.67,30.73,"2022-03-30 15:02:30",30.57,"2022-03-30 15:29:00",14.93,14.97,"2022-03-30 15:59:00",14.86,"2022-03-30 15:00:30",6.736,6.764,"2022-03-30 15:00:30",6.712,"2022-03-30 15:58:00",4.435,4.448,"2022-03-30 15:10:00",4.425,"2022-03-30 15:50:00",18.71,18.74,"2022-03-30 15:01:30",18.67,"2022-03-30 16:00:00",19.63,19.65,"2022-03-30 15:00:30",19.6,"2022-03-30 15:50:00",22.83,22.84,"2022-03-30 15:03:30",22.82,"2022-03-30 15:28:00",21.69726,0,2.324,136.7,29.28,137,6.2,"2022-03-30 15:44:00",0,"2022-03-30 15:57:00",3.886,143.8,22.13,137,8.4,"2022-03-30 15:09:00",0,"2022-03-30 15:21:30",4.574,2.117
"2022-03-30 17:00:00",15122,42.42,"2022-03-30 16:07:30",13.36,18.53,"2022-03-30 16:05:00",0.166,"2022-03-30 16:15:30",963,32.38,33.51,"2022-03-30 16:00:30",31.5,"2022-03-30 16:45:00",47.32,49.52,"2022-03-30 16:45:30",45.23,"2022-03-30 16:01:00",34.38,34.77,"2022-03-30 16:56:00",33.89,"2022-03-30 16:01:00",31.37,31.73,"2022-03-30 17:00:00",30.9,"2022-03-30 16:00:30",29.99,30.22,"2022-03-30 16:47:00",29.79,"2022-03-30 16:00:30",30.09,30.2,"2022-03-30 16:57:30",30.03,"2022-03-30 16:08:30",30.1,30.22,"2022-03-30 16:36:30",29.98,"2022-03-30 16:42:00",30.64,30.71,"2022-03-30 16:20:30",30.53,"2022-03-30 16:37:00",14.97,15,"2022-03-30 16:17:30",14.95,"2022-03-30 16:01:30",6.688,6.714,"2022-03-30 16:01:00",6.671,"2022-03-30 16:47:00",4.426,4.433,"2022-03-30 16:26:00",4.417,"2022-03-30 16:55:00",18.67,18.68,"2022-03-30 16:00:30",18.65,"2022-03-30 16:52:00",19.6,19.62,"2022-03-30 16:06:30",19.58,"2022-03-30 16:56:30",22.82,22.84,"2022-03-30 16:37:30",22.81,"2022-03-30 16:12:30",17.57716,0,2.524,139,27.25,151,5.4,"2022-03-30 16:23:30",0.3,"2022-03-30 16:34:00",4.257,143,19.76,170,7.9,"2022-03-30 16:11:30",1.1,"2022-03-30 16:35:30",3.705,1.24
"2022-03-30 18:00:00",15123,45.97,"2022-03-30 17:00:30",13.36,19.17,"2022-03-30 17:00:30",0.174,"2022-03-30 17:15:30",963,32.99,33.58,"2022-03-30 17:44:30",32.4,"2022-03-30 17:01:00",44.21,48.75,"2022-03-30 17:04:30",41.95,"2022-03-30 17:11:30",34.96,35.17,"2022-03-30 17:54:30",34.76,"2022-03-30 17:00:30",32.08,32.44,"2022-03-30 18:00:00",31.68,"2022-03-30 17:00:30",30.37,30.6,"2022-03-30 17:52:30",30.11,"2022-03-30 17:00:30",30.27,30.34,"2022-03-30 17:39:30",30.12,"2022-03-30 17:05:00",30.18,30.25,"2022-03-30 17:27:00",30.02,"2022-03-30 17:13:00",30.62,30.73,"2022-03-30 17:22:30",30.49,"2022-03-30 17:34:30",14.96,14.99,"2022-03-30 17:11:00",14.95,"2022-03-30 17:52:00",6.652,6.677,"2022-03-30 17:02:00",6.636,"2022-03-30 17:47:30",4.421,4.431,"2022-03-30 17:01:30",4.412,"2022-03-30 17:46:00",18.64,18.66,"2022-03-30 17:05:30",18.63,"2022-03-30 17:20:30",19.58,19.6,"2022-03-30 17:06:00",19.56,"2022-03-30 17:37:30",22.82,22.84,"2022-03-30 17:25:30",22.81,"2022-03-30 17:08:00",16.47705,0,2.308,135.9,27.45,120,4.4,"2022-03-30 17:30:00",0.5,"2022-03-30 17:24:30",3.808,141,18.36,136,7.7,"2022-03-30 17:59:30",0.5,"2022-03-30 17:15:00",3.522,0.353
"2022-03-30 19:00:00",15124,45.99,"2022-03-30 18:16:30",13.36,19.25,"2022-03-30 18:12:00",0.165,"2022-03-30 18:58:30",963,33.14,33.83,"2022-03-30 18:11:30",32.62,"2022-03-30 18:21:00",44.5,45.96,"2022-03-30 18:54:30",42.66,"2022-03-30 18:15:30",35.06,35.2,"2022-03-30 18:12:30",34.76,"2022-03-30 18:54:30",32.59,32.89,"2022-03-30 19:00:00",32.29,"2022-03-30 18:00:30",30.78,31.02,"2022-03-30 18:55:00",30.49,"2022-03-30 18:02:30",30.47,30.64,"2022-03-30 18:55:30",30.28,"2022-03-30 18:00:30",30.22,30.32,"2022-03-30 18:54:30",30.16,"2022-03-30 18:08:30",30.62,30.73,"2022-03-30 18:47:30",30.5,"2022-03-30 18:26:30",14.92,14.96,"2022-03-30 18:01:30",14.84,"2022-03-30 18:59:30",6.632,6.642,"2022-03-30 18:51:00",6.624,"2022-03-30 18:08:30",4.417,4.423,"2022-03-30 18:06:30",4.408,"2022-03-30 18:13:00",18.63,18.64,"2022-03-30 18:03:00",18.62,"2022-03-30 18:16:30",19.58,19.59,"2022-03-30 18:29:00",19.56,"2022-03-30 18:05:30",22.83,22.85,"2022-03-30 18:48:00",22.81,"2022-03-30 18:02:30",10.91248,0,1.739,148.3,36.37,173,3.8,"2022-03-30 18:49:00",0,"2022-03-30 18:01:00",2.92,155.2,26.95,138,6,"2022-03-30 18:16:30",0,"2022-03-30 18:07:30",1.155,0.002
"2022-03-30 20:00:00",15125,46.84,"2022-03-30 19:05:30",13.15,13.28,"2022-03-30 19:57:30",0,"2022-03-30 19:52:30",963,32.28,32.89,"2022-03-30 19:00:30",31.48,"2022-03-30 19:59:30",46.39,48.37,"2022-03-30 20:00:00",44.71,"2022-03-30 19:04:00",34.31,34.76,"2022-03-30 19:00:30",33.94,"2022-03-30 19:57:30",32.86,32.93,"2022-03-30 19:25:30",32.73,"2022-03-30 19:02:00",31.12,31.33,"2022-03-30 19:56:30",30.87,"2022-03-30 19:02:30",30.7,30.82,"2022-03-30 19:56:00",30.56,"2022-03-30 19:04:30",30.36,30.46,"2022-03-30 19:19:30",30.21,"2022-03-30 19:00:30",30.66,30.73,"2022-03-30 19:19:00",30.55,"2022-03-30 19:27:30",14.76,14.84,"2022-03-30 19:00:30",14.67,"2022-03-30 19:58:30",6.626,6.636,"2022-03-30 19:01:00",6.616,"2022-03-30 19:41:00",4.417,4.427,"2022-03-30 19:47:00",4.406,"2022-03-30 19:27:00",18.64,18.65,"2022-03-30 19:53:30",18.62,"2022-03-30 19:04:00",19.58,19.6,"2022-03-30 19:09:30",19.56,"2022-03-30 19:12:30",22.83,22.85,"2022-03-30 19:54:30",22.82,"2022-03-30 19:00:30",4.913528,0,2.028,125.3,32.15,97,4.4,"2022-03-30 19:40:00",0.7,"2022-03-30 19:21:30",3.419,129.7,25.81,80,6,"2022-03-30 19:04:30",1,"2022-03-30 19:26:00",0.524,0
"2022-03-30 21:00:00",15126,50.14,"2022-03-30 20:00:30",12.89,2.185,"2022-03-30 21:00:00",0,"2022-03-30 20:33:30",963,30.47,31.42,"2022-03-30 20:00:30",29.38,"2022-03-30 20:59:30",52.1,56.89,"2022-03-30 21:00:00",48.26,"2022-03-30 20:07:30",33.43,34.04,"2022-03-30 20:01:30",32.89,"2022-03-30 21:00:00",32.83,32.93,"2022-03-30 20:25:30",32.67,"2022-03-30 20:58:30",31.36,31.52,"2022-03-30 20:54:00",31.2,"2022-03-30 20:00:30",30.92,31.1,"2022-03-30 20:52:00",30.77,"2022-03-30 20:02:30",30.43,30.59,"2022-03-30 21:00:00",30.36,"2022-03-30 20:06:30",30.68,30.73,"2022-03-30 20:18:00",30.63,"2022-03-30 20:05:30",14.57,14.68,"2022-03-30 20:00:30",14.46,"2022-03-30 20:58:00",6.614,6.624,"2022-03-30 20:05:00",6.598,"2022-03-30 20:46:00",4.416,4.423,"2022-03-30 20:37:30",4.408,"2022-03-30 20:48:30",18.65,18.66,"2022-03-30 20:44:00",18.63,"2022-03-30 20:06:30",19.6,19.62,"2022-03-30 20:57:30",19.58,"2022-03-30 20:02:00",22.85,22.87,"2022-03-30 20:45:00",22.83,"2022-03-30 20:03:30",0.4570124,0,1.528,79.19,19.83,62,3.5,"2022-03-30 20:06:00",0,"2022-03-30 20:28:00",2.572,75.34,14.13,69,4.9,"2022-03-30 20:09:30",1.2,"2022-03-30 20:56:00",0.067,0
"2022-03-30 22:00:00",15127,57.21,"2022-03-30 21:00:30",12.83,0.391,"2022-03-30 21:24:00",0,"2022-03-30 21:00:30",964,28.27,29.29,"2022-03-30 21:00:30",27.53,"2022-03-30 21:59:30",60.62,63.32,"2022-03-30 22:00:00",56.58,"2022-03-30 21:00:30",32.36,32.87,"2022-03-30 21:00:30",31.8,"2022-03-30 21:59:00",32.61,32.79,"2022-03-30 21:01:30",32.38,"2022-03-30 21:59:30",31.54,31.68,"2022-03-30 21:38:30",31.41,"2022-03-30 21:02:30",31.1,31.15,"2022-03-30 21:57:00",31.05,"2022-03-30 21:00:30",30.58,30.65,"2022-03-30 21:45:30",30.47,"2022-03-30 21:00:30",30.69,30.76,"2022-03-30 21:57:30",30.62,"2022-03-30 21:38:00",14.36,14.47,"2022-03-30 21:01:00",14.27,"2022-03-30 21:57:00",6.601,6.622,"2022-03-30 21:14:30",6.587,"2022-03-30 21:56:00",4.412,4.421,"2022-03-30 21:00:30",4.404,"2022-03-30 21:52:30",18.67,18.68,"2022-03-30 21:53:30",18.65,"2022-03-30 21:01:00",19.62,19.64,"2022-03-30 21:56:00",19.6,"2022-03-30 21:02:00",22.87,22.89,"2022-03-30 21:57:30",22.86,"2022-03-30 21:00:30",0.0001072835,0,0.823,75.74,17.41,89,1.9,"2022-03-30 21:09:00",0.3,"2022-03-30 21:24:30",1.843,64.17,9.14,62,3.1,"2022-03-30 21:03:00",1.1,"2022-03-30 21:20:00",-0.006,0
"2022-03-30 23:00:00",15128,60.26,"2022-03-30 22:00:30",12.81,0.426,"2022-03-30 22:00:30",0,"2022-03-30 22:00:30",965,26.92,27.55,"2022-03-30 22:02:00",26.04,"2022-03-30 22:59:30",66.31,70.85,"2022-03-30 23:00:00",62.94,"2022-03-30 22:01:30",31.38,31.8,"2022-03-30 22:00:30",30.97,"2022-03-30 22:54:00",32.32,32.52,"2022-03-30 22:02:30",32.08,"2022-03-30 23:00:00",31.55,31.68,"2022-03-30 22:17:30",31.47,"2022-03-30 22:55:00",31.25,31.33,"2022-03-30 22:36:00",31.1,"2022-03-30 22:01:30",30.7,30.82,"2022-03-30 22:52:00",30.56,"2022-03-30 22:00:30",30.74,30.89,"2022-03-30 22:58:00",30.62,"2022-03-30 22:12:30",14.18,14.28,"2022-03-30 22:00:30",14.1,"2022-03-30 22:59:00",6.573,6.587,"2022-03-30 22:00:30",6.558,"2022-03-30 22:48:30",4.404,4.414,"2022-03-30 22:02:30",4.392,"2022-03-30 22:57:00",18.67,18.69,"2022-03-30 22:09:00",18.66,"2022-03-30 22:13:30",19.63,19.65,"2022-03-30 22:15:00",19.62,"2022-03-30 22:04:00",22.9,22.92,"2022-03-30 22:32:30",22.88,"2022-03-30 22:06:00",0.0002411256,0,0.612,90.4,23.01,144,1.3,"2022-03-30 22:08:30",0,"2022-03-30 22:44:00",1.385,81.1,13.24,133,2.5,"2022-03-30 22:05:30",0.7,"2022-03-30 22:45:00",-0.014,0
"2022-03-31 00:00:00",15129,61.28,"2022-03-30 23:00:30",12.78,0.475,"2022-03-30 23:06:30",0,"2022-03-30 23:00:30",965,25.04,26.11,"2022-03-30 23:05:30",23.97,"2022-03-30 23:57:30",76.45,81,"2022-03-31 00:00:00",70.44,"2022-03-30 23:00:30",30.56,30.97,"2022-03-30 23:00:30",30.14,"2022-03-30 23:55:00",31.97,32.1,"2022-03-30 23:01:00",31.79,"2022-03-31 00:00:00",31.53,31.62,"2022-03-30 23:07:30",31.38,"2022-03-30 23:58:30",31.31,31.33,"2022-03-30 23:58:30",31.28,"2022-03-30 23:00:30",30.78,30.86,"2022-03-30 23:19:00",30.74,"2022-03-30 23:01:30",30.86,30.93,"2022-03-30 23:23:00",30.7,"2022-03-30 23:00:30",14.03,14.1,"2022-03-30 23:01:00",13.97,"2022-03-30 23:56:30",6.544,6.564,"2022-03-30 23:06:30",6.527,"2022-03-30 23:58:00",4.391,4.402,"2022-03-30 23:02:30",4.381,"2022-03-30 23:47:00",18.67,18.68,"2022-03-30 23:01:00",18.67,"2022-03-30 23:57:00",19.65,19.66,"2022-03-30 23:51:30",19.64,"2022-03-30 23:01:30",22.92,22.93,"2022-03-30 23:38:30",22.89,"2022-03-30 23:06:30",0.0004752516,0,0.181,303.4,62.4,314,0.8,"2022-03-30 23:01:00",0,"2022-03-30 23:05:30",0.454,17.8,49.98,357,1.4,"2022-03-30 23:00:30",0,"2022-03-30 23:16:00",-0.025,0
"2022-03-31 01:00:00",15130,62.74,"2022-03-31 00:55:30",12.77,0.494,"2022-03-31 00:41:00",0,"2022-03-31 00:00:30",966,23.79,24.01,"2022-03-31 00:51:00",23.45,"2022-03-31 00:25:30",81.2,82.5,"2022-03-31 00:14:00",79.36,"2022-03-31 00:33:30",29.88,30.23,"2022-03-31 00:06:30",29.51,"2022-03-31 00:57:30",31.59,31.78,"2022-03-31 00:02:00",31.42,"2022-03-31 00:46:30",31.39,31.57,"2022-03-31 00:06:30",31.26,"2022-03-31 00:41:00",31.32,31.36,"2022-03-31 00:16:30",31.31,"2022-03-31 00:00:30",30.81,30.96,"2022-03-31 00:56:30",30.77,"2022-03-31 00:00:30",30.88,30.94,"2022-03-31 00:32:30",30.78,"2022-03-31 00:21:00",13.9,13.97,"2022-03-31 00:01:00",13.85,"2022-03-31 00:50:30",6.517,6.535,"2022-03-31 00:01:00",6.498,"2022-03-31 01:00:00",4.38,4.392,"2022-03-31 00:01:30",4.367,"2022-03-31 00:54:30",18.67,18.67,"2022-03-31 00:00:30",18.65,"2022-03-31 00:49:00",19.67,19.68,"2022-03-31 00:34:00",19.65,"2022-03-31 00:42:00",22.94,22.97,"2022-03-31 00:56:00",22.92,"2022-03-31 00:01:30",0.0009055659,0,0.166,183.2,21.49,304,0.5,"2022-03-31 00:37:00",0,"2022-03-31 00:00:30",0.462,324.6,82.6,86,0.9,"2022-03-31 00:06:30",0,"2022-03-31 00:22:30",-0.026,0
"2022-03-31 02:00:00",15131,62.84,"2022-03-31 01:01:00",12.76,0.515,"2022-03-31 01:00:30",0,"2022-03-31 01:00:30",966,22.86,23.69,"2022-03-31 01:00:30",22.56,"2022-03-31 01:34:00",86.1,88.6,"2022-03-31 01:50:00",81.6,"2022-03-31 01:00:30",29.31,29.63,"2022-03-31 01:05:00",28.93,"2022-03-31 01:56:30",31.25,31.47,"2022-03-31 01:01:00",31.04,"2022-03-31 02:00:00",31.27,31.41,"2022-03-31 01:22:30",31.07,"2022-03-31 02:00:00",31.32,31.41,"2022-03-31 01:02:00",31.31,"2022-03-31 01:00:30",30.92,31.03,"2022-03-31 01:24:00",30.81,"2022-03-31 01:05:00",30.94,31.06,"2022-03-31 01:53:00",30.82,"2022-03-31 01:05:30",13.78,13.84,"2022-03-31 01:00:30",13.72,"2022-03-31 01:56:00",6.487,6.504,"2022-03-31 01:11:00",6.472,"2022-03-31 01:46:30",4.364,4.375,"2022-03-31 01:01:30",4.352,"2022-03-31 01:57:00",18.65,18.66,"2022-03-31 01:00:30",18.63,"2022-03-31 01:44:00",19.67,19.68,"2022-03-31 01:01:00",19.65,"2022-03-31 01:36:00",22.97,23,"2022-03-31 01:47:30",22.96,"2022-03-31 01:02:00",0.0008961847,0,0.13,65.49,36.16,52,0.5,"2022-03-31 01:09:00",0,"2022-03-31 01:00:30",0.627,72.79,26.32,87,1.1,"2022-03-31 01:31:30",0,"2022-03-31 01:01:30",-0.026,0
"2022-03-31 03:00:00",15132,61.86,"2022-03-31 03:00:00",12.74,0.583,"2022-03-31 02:00:30",0,"2022-03-31 02:00:30",965,22.68,23.17,"2022-03-31 02:45:30",22.21,"2022-03-31 02:12:30",88.8,91.8,"2022-03-31 02:28:00",85.6,"2022-03-31 02:49:00",28.8,29.05,"2022-03-31 02:07:30",28.56,"2022-03-31 02:57:00",30.92,31.08,"2022-03-31 02:03:00",30.72,"2022-03-31 02:59:30",31.12,31.24,"2022-03-31 02:12:30",30.98,"2022-03-31 02:51:00",31.31,31.34,"2022-03-31 02:02:00",31.28,"2022-03-31 02:57:00",30.97,31.01,"2022-03-31 02:00:30",30.87,"2022-03-31 02:05:00",31.03,31.13,"2022-03-31 02:42:00",30.88,"2022-03-31 02:17:30",13.68,13.73,"2022-03-31 02:01:00",13.62,"2022-03-31 02:58:30",6.459,6.475,"2022-03-31 02:01:00",6.444,"2022-03-31 02:54:00",4.347,4.362,"2022-03-31 02:04:30",4.333,"2022-03-31 02:56:30",18.62,18.63,"2022-03-31 02:00:30",18.59,"2022-03-31 02:57:00",19.67,19.68,"2022-03-31 02:09:00",19.65,"2022-03-31 02:09:30",22.99,23,"2022-03-31 02:16:00",22.96,"2022-03-31 02:00:30",0.000951374,0,0.537,108.7,47.79,144,3.1,"2022-03-31 02:38:30",0,"2022-03-31 02:02:30",1.288,127.2,32,148,5,"2022-03-31 02:40:30",0,"2022-03-31 02:30:30",-0.021,0
"2022-03-31 04:00:00",15133,59.4,"2022-03-31 04:00:00",12.73,0.561,"2022-03-31 03:59:30",0,"2022-03-31 03:00:30",965,23.53,24.51,"2022-03-31 04:00:00",22.97,"2022-03-31 03:00:30",84.1,86.2,"2022-03-31 03:05:00",81.6,"2022-03-31 04:00:00",28.39,28.62,"2022-03-31 03:03:30",28.16,"2022-03-31 03:59:00",30.57,30.77,"2022-03-31 03:02:00",30.43,"2022-03-31 03:41:00",30.96,31.16,"2022-03-31 03:04:00",30.82,"2022-03-31 03:59:00",31.29,31.33,"2022-03-31 03:09:30",31.18,"2022-03-31 03:52:00",30.97,31.04,"2022-03-31 03:07:30",30.94,"2022-03-31 03:06:30",31.06,31.13,"2022-03-31 03:54:00",30.99,"2022-03-31 03:03:30",13.59,13.63,"2022-03-31 03:01:00",13.55,"2022-03-31 03:59:00",6.435,6.452,"2022-03-31 03:01:30",6.415,"2022-03-31 03:58:00",4.332,4.344,"2022-03-31 03:03:30",4.319,"2022-03-31 03:51:00",18.58,18.6,"2022-03-31 03:00:30",18.56,"2022-03-31 03:59:00",19.66,19.67,"2022-03-31 03:14:00",19.65,"2022-03-31 03:56:30",23,23.02,"2022-03-31 03:56:30",22.98,"2022-03-31 03:10:30",0.000734209,0,1.123,113.5,26.27,97,2.7,"2022-03-31 03:36:00",0,"2022-03-31 03:14:30",1.989,128.8,13.7,142,4.1,"2022-03-31 03:47:30",0.6,"2022-03-31 03:24:30",-0.012,0
"2022-03-31 05:00:00",15134,57.11,"2022-03-31 04:48:30",12.71,0.528,"2022-03-31 04:23:00",0,"2022-03-31 04:00:30",965,25.03,25.45,"2022-03-31 04:15:00",24.51,"2022-03-31 04:01:30",78.82,80.9,"2022-03-31 04:04:30",76.91,"2022-03-31 04:19:00",28.08,28.22,"2022-03-31 04:01:30",27.95,"2022-03-31 04:53:00",30.31,30.47,"2022-03-31 04:07:30",30.12,"2022-03-31 04:56:30",30.76,30.98,"2022-03-31 04:02:30",30.64,"2022-03-31 04:58:00",31.16,31.31,"2022-03-31 04:06:00",31.1,"2022-03-31 04:24:30",30.97,31.03,"2022-03-31 04:25:00",30.89,"2022-03-31 04:23:00",31.07,31.13,"2022-03-31 04:18:30",30.98,"2022-03-31 04:58:00",13.53,13.56,"2022-03-31 04:03:30",13.5,"2022-03-31 04:56:30",6.408,6.421,"2022-03-31 04:00:30",6.393,"2022-03-31 04:59:00",4.316,4.327,"2022-03-31 04:07:00",4.302,"2022-03-31 04:52:30",18.55,18.57,"2022-03-31 04:05:00",18.52,"2022-03-31 04:53:30",19.65,19.66,"2022-03-31 04:01:00",19.63,"2022-03-31 04:58:00",23.02,23.04,"2022-03-31 04:50:00",23,"2022-03-31 04:07:00",0.0001794716,0,1.789,105.1,17.89,71,4.2,"2022-03-31 04:11:30",0.8,"2022-03-31 04:39:00",2.705,110.8,14.7,97,5.3,"2022-03-31 04:09:00",0.4,"2022-03-31 04:37:00",0,0
"2022-03-31 06:00:00",15135,57.22,"2022-03-31 05:00:30",12.7,0.542,"2022-03-31 05:00:30",0,"2022-03-31 05:00:30",965,23.97,24.64,"2022-03-31 05:00:30",23.47,"2022-03-31 05:58:30",83.7,86.7,"2022-03-31 05:52:00",79.72,"2022-03-31 05:00:30",27.85,28.01,"2022-03-31 05:00:30",27.78,"2022-03-31 05:53:30",30.03,30.17,"2022-03-31 05:01:00",29.89,"2022-03-31 05:57:00",30.6,30.78,"2022-03-31 05:22:30",30.4,"2022-03-31 05:47:30",31.1,31.13,"2022-03-31 05:09:00",31.08,"2022-03-31 05:53:00",30.95,31.01,"2022-03-31 05:21:30",30.83,"2022-03-31 05:42:30",31.08,31.13,"2022-03-31 05:12:30",31,"2022-03-31 05:08:00",13.48,13.51,"2022-03-31 05:07:30",13.44,"2022-03-31 05:59:30",6.385,6.401,"2022-03-31 05:01:30",6.364,"2022-03-31 05:57:30",4.3,4.309,"2022-03-31 05:02:30",4.288,"2022-03-31 05:55:30",18.51,18.53,"2022-03-31 05:00:30",18.48,"2022-03-31 05:54:00",19.63,19.65,"2022-03-31 05:01:30",19.61,"2022-03-31 05:38:00",23.03,23.05,"2022-03-31 05:58:00",23.02,"2022-03-31 05:01:00",0.0001594962,0,1.167,121.5,17.8,88,2.3,"2022-03-31 05:32:00",0.3,"2022-03-31 05:38:00",2.058,125.2,13.01,132,3.4,"2022-03-31 05:23:30",0.6,"2022-03-31 05:40:00",-0.011,0
"2022-03-31 07:00:00",15136,58.19,"2022-03-31 07:00:00",12.68,0.535,"2022-03-31 06:59:00",0,"2022-03-31 06:00:30",966,23.51,23.62,"2022-03-31 06:40:00",23.4,"2022-03-31 06:06:30",86.8,87.4,"2022-03-31 06:22:30",85.8,"2022-03-31 06:34:00",27.61,27.81,"2022-03-31 06:08:00",27.39,"2022-03-31 06:52:00",29.82,30.03,"2022-03-31 06:02:00",29.63,"2022-03-31 06:51:30",30.43,30.6,"2022-03-31 06:27:00",30.25,"2022-03-31 06:47:00",31.05,31.1,"2022-03-31 06:00:30",30.92,"2022-03-31 06:54:00",30.87,30.99,"2022-03-31 06:11:30",30.78,"2022-03-31 06:29:30",31.07,31.13,"2022-03-31 06:01:00",31,"2022-03-31 06:00:30",13.43,13.46,"2022-03-31 06:11:00",13.4,"2022-03-31 06:53:00",6.364,6.381,"2022-03-31 06:03:30",6.347,"2022-03-31 06:54:00",4.285,4.292,"2022-03-31 06:01:00",4.276,"2022-03-31 06:40:00",18.46,18.48,"2022-03-31 06:00:30",18.44,"2022-03-31 06:40:00",19.62,19.64,"2022-03-31 06:10:30",19.6,"2022-03-31 06:07:30",23.04,23.05,"2022-03-31 06:26:00",23.03,"2022-03-31 06:04:00",0.0001802306,0,0.752,130.4,26.56,236,2.1,"2022-03-31 06:34:00",0,"2022-03-31 06:05:00",1.497,139.5,21.37,171,3.1,"2022-03-31 06:35:00",0.4,"2022-03-31 06:52:30",0.008,0.232
"2022-03-31 08:00:00",15137,57.67,"2022-03-31 07:19:30",12.64,0.526,"2022-03-31 07:12:30",0,"2022-03-31 07:00:30",966,23.29,23.5,"2022-03-31 07:00:30",22.92,"2022-03-31 07:58:30",88.1,89.5,"2022-03-31 07:56:00",86.5,"2022-03-31 07:01:30",27.4,27.47,"2022-03-31 07:03:30",27.37,"2022-03-31 07:51:30",29.62,29.73,"2022-03-31 07:00:30",29.55,"2022-03-31 07:55:00",30.32,30.44,"2022-03-31 07:06:30",30.16,"2022-03-31 08:00:00",30.9,31,"2022-03-31 07:02:30",30.85,"2022-03-31 07:50:30",30.8,30.89,"2022-03-31 07:05:30",30.77,"2022-03-31 07:02:00",31.07,31.13,"2022-03-31 07:21:30",31,"2022-03-31 07:01:00",13.4,13.42,"2022-03-31 07:00:30",13.37,"2022-03-31 07:59:00",6.343,6.361,"2022-03-31 07:04:30",6.325,"2022-03-31 07:51:00",4.269,4.282,"2022-03-31 07:08:00",4.257,"2022-03-31 07:52:30",18.41,18.44,"2022-03-31 07:00:30",18.39,"2022-03-31 07:58:00",19.6,19.61,"2022-03-31 07:03:00",19.58,"2022-03-31 07:59:30",23.04,23.06,"2022-03-31 07:44:00",23.03,"2022-03-31 07:09:30",0.0001116318,0,0.728,156.7,35.36,177,2.5,"2022-03-31 07:25:00",0,"2022-03-31 07:00:30",1.412,159.7,22.51,146,2.5,"2022-03-31 07:30:00",0,"2022-03-31 07:03:30",0.007,1.084
"2022-03-31 09:00:00",15138,58.16,"2022-03-31 08:01:30",12.62,0.572,"2022-03-31 08:00:30",0,"2022-03-31 08:00:30",967,22.66,22.87,"2022-03-31 08:00:30",22.53,"2022-03-31 08:59:30",90.3,91.4,"2022-03-31 08:50:30",88.7,"2022-03-31 08:00:30",27.26,27.43,"2022-03-31 08:05:30",27.11,"2022-03-31 08:59:30",29.45,29.59,"2022-03-31 08:03:00",29.39,"2022-03-31 08:15:00",30.15,30.34,"2022-03-31 08:02:30",30.03,"2022-03-31 08:24:30",30.81,30.92,"2022-03-31 08:01:30",30.69,"2022-03-31 08:47:30",30.79,30.9,"2022-03-31 08:06:00",30.77,"2022-03-31 08:01:00",31.09,31.13,"2022-03-31 08:03:00",31,"2022-03-31 08:14:30",13.36,13.38,"2022-03-31 08:00:30",13.34,"2022-03-31 08:55:00",6.325,6.339,"2022-03-31 08:07:30",6.308,"2022-03-31 08:59:00",4.257,4.268,"2022-03-31 08:06:00",4.245,"2022-03-31 08:57:30",18.37,18.39,"2022-03-31 08:00:30",18.35,"2022-03-31 08:46:00",19.57,19.59,"2022-03-31 08:01:00",19.55,"2022-03-31 08:34:30",23.04,23.06,"2022-03-31 08:16:00",23.03,"2022-03-31 08:01:00",0.09008576,0,0.774,155.3,29.06,115,2.2,"2022-03-31 08:12:30",0,"2022-03-31 08:06:30",1.61,158.9,19.64,137,3.3,"2022-03-31 08:21:30",0,"2022-03-31 08:55:30",0.023,1.972
"2022-03-31 10:00:00",15139,46.56,"2022-03-31 10:00:00",12.62,12.71,"2022-03-31 09:03:30",0,"2022-03-31 09:02:30",968,23.78,24.96,"2022-03-31 10:00:00",22.63,"2022-03-31 09:04:00",87.4,92.1,"2022-03-31 09:05:00",82.6,"2022-03-31 10:00:00",27.07,27.2,"2022-03-31 09:56:00",26.98,"2022-03-31 09:18:30",29.29,29.46,"2022-03-31 09:05:00",29.18,"2022-03-31 09:39:30",30.02,30.17,"2022-03-31 09:17:30",29.83,"2022-03-31 09:54:00",30.7,30.74,"2022-03-31 09:02:30",30.69,"2022-03-31 09:01:00",30.78,30.88,"2022-03-31 09:58:00",30.71,"2022-03-31 09:59:00",31.08,31.13,"2022-03-31 09:01:00",31,"2022-03-31 09:50:00",13.34,13.35,"2022-03-31 09:00:30",13.33,"2022-03-31 09:13:30",6.307,6.319,"2022-03-31 09:01:00",6.288,"2022-03-31 10:00:00",4.243,4.251,"2022-03-31 09:01:30",4.233,"2022-03-31 09:47:00",18.33,18.36,"2022-03-31 09:00:30",18.3,"2022-03-31 09:57:30",19.53,19.55,"2022-03-31 09:02:30",19.51,"2022-03-31 09:50:30",23.04,23.06,"2022-03-31 09:14:00",23.03,"2022-03-31 09:52:30",2.883181,0,0.844,123.1,33.94,125,2.5,"2022-03-31 10:00:00",0,"2022-03-31 09:01:30",1.399,131,26.04,143,3.1,"2022-03-31 10:00:00",0,"2022-03-31 09:16:00",0.528,2.727
"2022-03-31 11:00:00",15140,41.56,"2022-03-31 11:00:00",13.03,13.21,"2022-03-31 10:01:30",0.128,"2022-03-31 10:00:30",968,25.97,26.96,"2022-03-31 10:56:30",24.92,"2022-03-31 10:02:00",77.94,82.2,"2022-03-31 10:00:30",72.71,"2022-03-31 10:55:30",27.52,27.96,"2022-03-31 10:59:30",27.18,"2022-03-31 10:00:30",29.22,29.32,"2022-03-31 10:53:00",29.12,"2022-03-31 10:37:30",29.89,29.98,"2022-03-31 10:44:30",29.8,"2022-03-31 10:26:00",30.64,30.71,"2022-03-31 10:06:30",30.51,"2022-03-31 10:49:30",30.71,30.82,"2022-03-31 10:01:30",30.59,"2022-03-31 10:48:30",31.06,31.13,"2022-03-31 10:44:00",30.96,"2022-03-31 10:39:00",13.38,13.45,"2022-03-31 10:59:00",13.34,"2022-03-31 10:00:30",6.278,6.297,"2022-03-31 10:01:00",6.258,"2022-03-31 10:56:00",4.227,4.243,"2022-03-31 10:01:30",4.212,"2022-03-31 10:55:00",18.27,18.3,"2022-03-31 10:05:00",18.25,"2022-03-31 10:52:00",19.5,19.53,"2022-03-31 10:00:30",19.48,"2022-03-31 10:50:00",23.04,23.06,"2022-03-31 10:10:00",23.03,"2022-03-31 10:07:30",8.407358,0,1.996,125.1,25.61,135,4.3,"2022-03-31 10:25:00",0.4,"2022-03-31 10:15:30",2.958,131.9,18.88,121,6.2,"2022-03-31 10:37:00",0.9,"2022-03-31 10:15:00",1.612,3.279
"2022-03-31 12:00:00",15141,38.97,"2022-03-31 11:43:00",13.4,18.27,"2022-03-31 11:16:00",0.212,"2022-03-31 11:36:30",969,27.78,29.16,"2022-03-31 12:00:00",26.71,"2022-03-31 11:00:30",68.83,73,"2022-03-31 11:05:00",64.37,"2022-03-31 11:57:00",28.52,29.21,"2022-03-31 11:59:00",27.99,"2022-03-31 11:01:00",29.22,29.32,"2022-03-31 11:58:00",29.18,"2022-03-31 11:08:00",29.76,29.96,"2022-03-31 11:14:30",29.61,"2022-03-31 11:59:30",30.51,30.59,"2022-03-31 11:07:00",30.48,"2022-03-31 11:58:30",30.61,30.75,"2022-03-31 11:02:00",30.56,"2022-03-31 11:00:30",31.03,31.13,"2022-03-31 11:08:00",30.94,"2022-03-31 11:43:30",13.5,13.59,"2022-03-31 11:59:00",13.43,"2022-03-31 11:01:30",6.245,6.263,"2022-03-31 11:01:30",6.224,"2022-03-31 11:59:30",4.211,4.225,"2022-03-31 11:09:00",4.196,"2022-03-31 11:59:30",18.22,18.26,"2022-03-31 11:00:30",18.18,"2022-03-31 11:57:30",19.47,19.5,"2022-03-31 11:02:30",19.45,"2022-03-31 11:51:30",23.04,23.05,"2022-03-31 11:10:00",23.02,"2022-03-31 11:32:30",13.82394,0,2.353,121.1,28.73,144,4.4,"2022-03-31 11:02:00",0.6,"2022-03-31 11:56:30",3.718,127.4,19.17,174,6.4,"2022-03-31 11:06:00",1.3,"2022-03-31 11:22:00",2.719,3.585
"2022-03-31 13:00:00",15142,38.58,"2022-03-31 12:48:00",13.39,18.61,"2022-03-31 12:49:30",0.224,"2022-03-31 12:29:00",968,29.52,30.37,"2022-03-31 12:57:30",28.8,"2022-03-31 12:04:00",61.19,65.22,"2022-03-31 12:10:30",57.39,"2022-03-31 12:48:30",29.91,30.68,"2022-03-31 13:00:00",29.16,"2022-03-31 12:01:30",29.47,29.68,"2022-03-31 12:56:30",29.25,"2022-03-31 12:05:30",29.69,29.78,"2022-03-31 12:10:00",29.61,"2022-03-31 12:53:00",30.47,30.53,"2022-03-31 12:13:30",30.34,"2022-03-31 12:50:30",30.58,30.66,"2022-03-31 12:26:00",30.54,"2022-03-31 12:41:00",30.97,31.08,"2022-03-31 12:02:30",30.87,"2022-03-31 12:27:30",13.69,13.79,"2022-03-31 12:59:00",13.58,"2022-03-31 12:00:30",6.21,6.235,"2022-03-31 12:01:00",6.193,"2022-03-31 12:49:00",4.191,4.204,"2022-03-31 12:02:00",4.178,"2022-03-31 12:57:00",18.15,18.18,"2022-03-31 12:00:30",18.11,"2022-03-31 13:00:00",19.43,19.45,"2022-03-31 12:01:30",19.4,"2022-03-31 12:56:30",23.04,23.06,"2022-03-31 12:03:30",23.02,"2022-03-31 12:53:30",16.62067,0,1.975,126.5,32.11,117,3.8,"2022-03-31 12:07:00",0,"2022-03-31 12:50:30",3.063,136.6,28.2,173,5.5,"2022-03-31 12:18:00",0.3,"2022-03-31 12:10:00",3.401,3.611
"2022-03-31 14:00:00",15143,40.04,"2022-03-31 13:40:00",13.36,18.6,"2022-03-31 13:01:00",0.177,"2022-03-31 13:42:00",968,30.51,31.27,"2022-03-31 14:00:00",29.59,"2022-03-31 13:06:00",57.79,60.7,"2022-03-31 13:13:00",55.67,"2022-03-31 13:45:30",31.4,32.21,"2022-03-31 13:59:30",30.75,"2022-03-31 13:02:30",29.96,30.28,"2022-03-31 14:00:00",29.63,"2022-03-31 13:01:30",29.82,29.96,"2022-03-31 13:53:00",29.65,"2022-03-31 13:03:30",30.36,30.46,"2022-03-31 13:16:00",30.28,"2022-03-31 13:02:30",30.54,30.62,"2022-03-31 13:02:00",30.41,"2022-03-31 13:38:00",30.9,31,"2022-03-31 13:07:00",30.82,"2022-03-31 13:35:00",13.87,13.95,"2022-03-31 13:58:00",13.78,"2022-03-31 13:00:30",6.18,6.199,"2022-03-31 13:00:30",6.163,"2022-03-31 13:47:00",4.171,4.184,"2022-03-31 13:01:30",4.156,"2022-03-31 13:50:00",18.09,18.13,"2022-03-31 13:04:30",18.06,"2022-03-31 13:50:00",19.39,19.41,"2022-03-31 13:04:00",19.36,"2022-03-31 13:59:30",23.04,23.05,"2022-03-31 13:09:00",23.02,"2022-03-31 13:56:30",18.73276,0,2.024,133.6,34.31,197,5.3,"2022-03-31 13:03:00",0.6,"2022-03-31 13:46:30",3.35,137.4,23.86,195,7.2,"2022-03-31 13:03:00",0.7,"2022-03-31 13:14:00",3.884,3.351
"2022-03-31 15:00:00",15144,40.73,"2022-03-31 14:08:00",13.36,18.48,"2022-03-31 14:29:30",0.195,"2022-03-31 14:45:30",966,31.86,32.54,"2022-03-31 14:53:00",31.35,"2022-03-31 14:01:00",53.21,55.84,"2022-03-31 14:02:30",50.77,"2022-03-31 14:55:30",32.95,33.64,"2022-03-31 14:59:00",32.19,"2022-03-31 14:02:00",30.6,30.95,"2022-03-31 14:59:00",30.22,"2022-03-31 14:00:30",29.97,30.17,"2022-03-31 14:58:30",29.83,"2022-03-31 14:05:30",30.37,30.46,"2022-03-31 14:42:30",30.28,"2022-03-31 14:04:00",30.44,30.54,"2022-03-31 14:00:30",30.36,"2022-03-31 14:40:30",30.88,30.98,"2022-03-31 14:04:00",30.82,"2022-03-31 14:32:30",14.02,14.11,"2022-03-31 15:00:00",13.93,"2022-03-31 14:00:30",6.147,6.166,"2022-03-31 14:00:30",6.13,"2022-03-31 14:44:30",4.155,4.164,"2022-03-31 14:01:00",4.144,"2022-03-31 14:57:00",18.03,18.06,"2022-03-31 14:01:00",17.99,"2022-03-31 15:00:00",19.36,19.38,"2022-03-31 14:01:00",19.34,"2022-03-31 14:39:30",23.03,23.05,"2022-03-31 14:03:30",23.01,"2022-03-31 14:30:30",21.34871,0,2.005,129.5,36.14,111,4.8,"2022-03-31 14:16:30",0,"2022-03-31 14:29:00",3.264,137.6,27.49,127,6,"2022-03-31 14:07:30",0.5,"2022-03-31 14:38:30",4.512,2.833
"2022-03-31 16:00:00",15145,41.75,"2022-03-31 15:15:00",13.36,18.9,"2022-03-31 15:35:00",0.19,"2022-03-31 15:45:30",965,32.55,33,"2022-03-31 15:41:00",32.01,"2022-03-31 15:16:30",49.99,52.09,"2022-03-31 15:09:00",47.51,"2022-03-31 15:05:30",34.31,34.83,"2022-03-31 15:54:30",33.66,"2022-03-31 15:00:30",31.36,31.71,"2022-03-31 15:58:30",30.98,"2022-03-31 15:01:00",30.23,30.39,"2022-03-31 15:41:30",30.05,"2022-03-31 15:16:30",30.46,30.51,"2022-03-31 15:10:00",30.34,"2022-03-31 15:04:00",30.41,30.5,"2022-03-31 15:04:30",30.36,"2022-03-31 15:08:00",30.88,30.93,"2022-03-31 15:03:30",30.82,"2022-03-31 15:06:30",14.17,14.22,"2022-03-31 15:58:00",14.09,"2022-03-31 15:02:00",6.123,6.132,"2022-03-31 15:01:00",6.11,"2022-03-31 15:49:30",4.142,4.152,"2022-03-31 15:04:30",4.132,"2022-03-31 15:40:30",17.96,18,"2022-03-31 15:03:30",17.93,"2022-03-31 15:53:30",19.32,19.35,"2022-03-31 15:01:00",19.29,"2022-03-31 15:56:30",23.02,23.03,"2022-03-31 15:01:00",23,"2022-03-31 15:53:00",18.26451,0,1.9,137.4,40.54,184,4.4,"2022-03-31 15:15:30",0,"2022-03-31 15:12:30",2.99,142.1,27,143,6.3,"2022-03-31 15:59:00",0,"2022-03-31 15:12:00",3.909,2.103
"2022-03-31 17:00:00",15146,44.13,"2022-03-31 16:13:00",13.36,18.98,"2022-03-31 16:11:30",0.177,"2022-03-31 16:58:30",965,32.68,33.19,"2022-03-31 16:10:30",32.13,"2022-03-31 16:35:00",48.72,51.2,"2022-03-31 16:03:00",46.55,"2022-03-31 16:15:00",35.17,35.46,"2022-03-31 17:00:00",34.76,"2022-03-31 16:02:30",32.11,32.5,"2022-03-31 17:00:00",31.7,"2022-03-31 16:00:30",30.57,30.84,"2022-03-31 16:51:30",30.3,"2022-03-31 16:01:30",30.56,30.71,"2022-03-31 16:59:30",30.49,"2022-03-31 16:00:30",30.43,30.56,"2022-03-31 16:46:00",30.36,"2022-03-31 16:18:00",30.88,30.93,"2022-03-31 16:12:00",30.81,"2022-03-31 16:19:30",14.23,14.26,"2022-03-31 16:37:00",14.19,"2022-03-31 16:01:30",6.105,6.119,"2022-03-31 16:01:00",6.097,"2022-03-31 16:21:30",4.135,4.146,"2022-03-31 16:03:00",4.128,"2022-03-31 16:39:30",17.91,17.94,"2022-03-31 16:00:30",17.88,"2022-03-31 16:51:30",19.29,19.32,"2022-03-31 16:00:30",19.26,"2022-03-31 16:53:00",23.01,23.02,"2022-03-31 16:07:30",23,"2022-03-31 16:21:00",15.92179,0,2.212,134.1,32.29,171,4.9,"2022-03-31 16:18:30",0.4,"2022-03-31 16:45:30",3.574,142.9,24,162,7.1,"2022-03-31 16:10:30",0,"2022-03-31 16:37:00",3.394,1.229
"2022-03-31 18:00:00",15147,46.8,"2022-03-31 17:05:00",13.36,18.66,"2022-03-31 17:26:30",0.178,"2022-03-31 17:09:00",964,32.65,33.14,"2022-03-31 17:23:30",32.1,"2022-03-31 17:49:30",47.54,48.83,"2022-03-31 17:53:00",46.05,"2022-03-31 17:28:30",35.52,35.61,"2022-03-31 17:21:00",35.38,"2022-03-31 17:02:00",32.69,32.91,"2022-03-31 17:57:00",32.43,"2022-03-31 17:02:30",30.97,31.22,"2022-03-31 17:57:30",30.7,"2022-03-31 17:05:30",30.72,30.87,"2022-03-31 17:49:30",30.64,"2022-03-31 17:00:30",30.53,30.66,"2022-03-31 17:59:30",30.39,"2022-03-31 17:02:00",30.88,30.93,"2022-03-31 17:19:00",30.78,"2022-03-31 17:43:30",14.24,14.26,"2022-03-31 17:08:30",14.2,"2022-03-31 17:54:00",6.104,6.113,"2022-03-31 17:34:30",6.094,"2022-03-31 17:00:30",4.132,4.14,"2022-03-31 17:01:30",4.124,"2022-03-31 17:21:30",17.88,17.89,"2022-03-31 17:04:30",17.85,"2022-03-31 17:56:00",19.26,19.29,"2022-03-31 17:01:30",19.24,"2022-03-31 17:48:30",23.01,23.02,"2022-03-31 17:45:00",23,"2022-03-31 17:08:00",9.677508,0,1.811,135.3,41.43,114,4.9,"2022-03-31 17:50:30",0,"2022-03-31 17:08:00",2.938,146.2,28.35,155,6.6,"2022-03-31 17:14:00",0.4,"2022-03-31 17:20:00",2.086,0.347
"2022-03-31 19:00:00",15148,47.84,"2022-03-31 18:54:00",13.36,18.54,"2022-03-31 18:51:00",0.182,"2022-03-31 18:00:30",964,32.89,33.56,"2022-03-31 18:39:00",32.27,"2022-03-31 18:16:00",45.17,48.21,"2022-03-31 18:02:30",41.87,"2022-03-31 18:39:30",35.19,35.42,"2022-03-31 18:17:30",34.96,"2022-03-31 18:47:00",33.07,33.31,"2022-03-31 18:59:30",32.86,"2022-03-31 18:02:00",31.3,31.57,"2022-03-31 18:59:30",31.02,"2022-03-31 18:10:30",30.94,31.1,"2022-03-31 18:46:30",30.82,"2022-03-31 18:05:00",30.58,30.64,"2022-03-31 18:15:00",30.54,"2022-03-31 18:05:30",30.89,30.93,"2022-03-31 18:06:00",30.78,"2022-03-31 18:11:30",14.16,14.22,"2022-03-31 18:02:00",14.09,"2022-03-31 18:59:30",6.106,6.119,"2022-03-31 18:00:30",6.097,"2022-03-31 18:18:00",4.133,4.142,"2022-03-31 18:50:30",4.126,"2022-03-31 18:17:30",17.86,17.87,"2022-03-31 18:02:30",17.85,"2022-03-31 18:42:00",19.25,19.26,"2022-03-31 18:06:00",19.24,"2022-03-31 18:29:00",23.01,23.03,"2022-03-31 18:43:30",23,"2022-03-31 18:11:00",8.871072,0,1.879,137,34.18,113,4.6,"2022-03-31 18:01:00",0.3,"2022-03-31 18:06:00",3.066,141.2,26,123,6,"2022-03-31 18:53:00",0.6,"2022-03-31 18:51:00",0.932,0.001
"2022-03-31 20:00:00",15149,48.43,"2022-03-31 19:00:30",13.37,13.6,"2022-03-31 20:00:00",0.188,"2022-03-31 19:15:30",964,32.45,32.7,"2022-03-31 19:40:00",32.18,"2022-03-31 19:30:30",44.6,46.18,"2022-03-31 19:48:30",42.82,"2022-03-31 19:29:00",34.54,34.98,"2022-03-31 19:02:00",34.13,"2022-03-31 19:58:30",33.26,33.33,"2022-03-31 19:26:30",33.19,"2022-03-31 19:04:30",31.6,31.79,"2022-03-31 19:54:00",31.43,"2022-03-31 19:00:30",31.14,31.28,"2022-03-31 19:56:30",31.08,"2022-03-31 19:01:00",30.7,30.82,"2022-03-31 19:50:00",30.56,"2022-03-31 19:01:30",30.88,30.93,"2022-03-31 19:02:30",30.79,"2022-03-31 19:46:00",14.03,14.11,"2022-03-31 19:01:30",13.96,"2022-03-31 19:53:30",6.101,6.11,"2022-03-31 19:00:30",6.091,"2022-03-31 19:52:30",4.134,4.142,"2022-03-31 19:17:30",4.126,"2022-03-31 19:59:30",17.86,17.87,"2022-03-31 19:42:00",17.85,"2022-03-31 19:00:30",19.25,19.27,"2022-03-31 19:04:00",19.24,"2022-03-31 19:27:00",23.03,23.04,"2022-03-31 19:38:30",23.01,"2022-03-31 19:00:30",4.052405,0,1.385,142.9,25.89,130,2.6,"2022-03-31 19:07:00",0,"2022-03-31 19:51:00",2.574,147.8,15.27,160,4.9,"2022-03-31 19:06:00",0.5,"2022-03-31 19:48:00",0.451,0
"2022-03-31 21:00:00",15150,50.54,"2022-03-31 20:00:30",12.92,1.872,"2022-03-31 21:00:00",0,"2022-03-31 20:37:30",965,31.36,32.27,"2022-03-31 20:00:30",30.08,"2022-03-31 21:00:00",48,53.98,"2022-03-31 21:00:00",45.36,"2022-03-31 20:04:30",33.81,34.25,"2022-03-31 20:02:00",33.32,"2022-03-31 20:55:30",33.21,33.31,"2022-03-31 20:24:00",33.04,"2022-03-31 20:58:30",31.78,31.98,"2022-03-31 20:54:00",31.66,"2022-03-31 20:18:00",31.33,31.46,"2022-03-31 20:56:30",31.26,"2022-03-31 20:01:00",30.79,30.84,"2022-03-31 20:21:00",30.71,"2022-03-31 20:06:30",30.9,30.96,"2022-03-31 20:48:30",30.8,"2022-03-31 20:09:00",13.88,13.97,"2022-03-31 20:01:00",13.79,"2022-03-31 20:59:00",6.096,6.108,"2022-03-31 20:57:00",6.086,"2022-03-31 20:36:00",4.136,4.146,"2022-03-31 20:48:30",4.13,"2022-03-31 20:01:30",17.86,17.88,"2022-03-31 20:49:30",17.85,"2022-03-31 20:01:00",19.26,19.28,"2022-03-31 20:55:30",19.24,"2022-03-31 20:06:30",23.05,23.07,"2022-03-31 20:53:30",23.02,"2022-03-31 20:01:00",0.6438388,0,0.529,169.3,39.59,38,1.8,"2022-03-31 20:01:30",0,"2022-03-31 20:25:30",1.09,167.7,23.42,317,2.5,"2022-03-31 20:02:30",0,"2022-03-31 20:10:00",0.061,0
"2022-03-31 22:00:00",15151,56.2,"2022-03-31 21:00:30",12.84,0.386,"2022-03-31 21:24:00",0,"2022-03-31 21:00:30",965,28.22,29.94,"2022-03-31 21:00:30",27.63,"2022-03-31 22:00:00",61.62,69.02,"2022-03-31 22:00:00",54.43,"2022-03-31 21:00:30",32.86,33.45,"2022-03-31 21:02:00",32.37,"2022-03-31 21:59:30",32.99,33.14,"2022-03-31 21:28:30",32.8,"2022-03-31 21:53:00",31.94,32.09,"2022-03-31 21:49:00",31.84,"2022-03-31 21:04:30",31.5,31.54,"2022-03-31 22:00:00",31.38,"2022-03-31 21:07:00",30.89,31.04,"2022-03-31 21:58:30",30.77,"2022-03-31 21:00:30",30.98,31.13,"2022-03-31 21:53:00",30.82,"2022-03-31 21:03:00",13.69,13.79,"2022-03-31 21:00:30",13.59,"2022-03-31 21:59:00",6.091,6.102,"2022-03-31 21:00:30",6.08,"2022-03-31 21:41:30",4.134,4.144,"2022-03-31 21:30:30",4.126,"2022-03-31 21:42:30",17.87,17.89,"2022-03-31 21:55:00",17.86,"2022-03-31 21:00:30",19.28,19.29,"2022-03-31 21:16:30",19.27,"2022-03-31 21:11:30",23.06,23.07,"2022-03-31 21:28:00",23.04,"2022-03-31 21:07:30",0.0001663497,0,0.892,15.8,43.48,330,3.4,"2022-03-31 21:53:00",0,"2022-03-31 21:19:00",1.996,17.11,24.73,350,4.6,"2022-03-31 21:53:00",0,"2022-03-31 21:00:30",-0.004,0
"2022-03-31 23:00:00",15152,60.13,"2022-03-31 22:02:30",12.82,0.401,"2022-03-31 22:00:30",0,"2022-03-31 22:00:30",966,27.01,27.69,"2022-03-31 22:00:30",26.44,"2022-03-31 22:59:30",72.02,75.18,"2022-03-31 23:00:00",68.62,"2022-03-31 22:00:30",31.91,32.4,"2022-03-31 22:00:30",31.51,"2022-03-31 23:00:00",32.74,32.93,"2022-03-31 22:13:00",32.57,"2022-03-31 22:58:30",31.94,32.07,"2022-03-31 22:14:30",31.83,"2022-03-31 22:45:30",31.62,31.72,"2022-03-31 22:43:30",31.51,"2022-03-31 22:00:30",31,31.11,"2022-03-31 22:57:00",30.97,"2022-03-31 22:01:00",31.06,31.13,"2022-03-31 22:09:00",30.97,"2022-03-31 22:04:30",13.52,13.61,"2022-03-31 22:01:30",13.44,"2022-03-31 22:58:00",6.07,6.088,"2022-03-31 22:03:30",6.055,"2022-03-31 22:49:00",4.13,4.138,"2022-03-31 22:04:30",4.122,"2022-03-31 22:59:30",17.88,17.89,"2022-03-31 22:22:30",17.86,"2022-03-31 22:18:30",19.3,19.31,"2022-03-31 22:50:30",19.28,"2022-03-31 22:00:30",23.08,23.1,"2022-03-31 22:41:30",23.05,"2022-03-31 22:04:00",0.0004103046,0,1.153,7.79,27.57,41,2.7,"2022-03-31 22:06:30",0.4,"2022-03-31 22:25:00",2.398,7.157,17.05,2,4.8,"2022-03-31 22:06:30",0.4,"2022-03-31 23:00:00",-0.003,0
"2022-04-01 00:00:00",15153,60.71,"2022-03-31 23:01:00",12.8,0.442,"2022-03-31 23:06:30",0,"2022-03-31 23:00:30",967,25.84,26.44,"2022-03-31 23:00:30",25.47,"2022-03-31 23:52:00",78.36,81.1,"2022-03-31 23:59:00",74.55,"2022-03-31 23:01:00",31.15,31.54,"2022-03-31 23:00:30",30.78,"2022-03-31 23:59:30",32.4,32.63,"2022-03-31 23:01:30",32.19,"2022-03-31 23:55:30",31.92,32.05,"2022-03-31 23:30:00",31.76,"2022-03-31 23:53:00",31.71,31.72,"2022-03-31 23:00:30",31.66,"2022-03-31 23:02:00",31.11,31.25,"2022-03-31 23:54:30",30.99,"2022-03-31 23:00:30",31.07,31.13,"2022-03-31 23:21:00",31,"2022-03-31 23:07:00",13.38,13.45,"2022-03-31 23:02:00",13.32,"2022-03-31 23:56:30",6.048,6.064,"2022-03-31 23:03:30",6.028,"2022-04-01 00:00:00",4.122,4.128,"2022-03-31 23:03:00",4.109,"2022-03-31 23:48:30",17.87,17.88,"2022-03-31 23:17:00",17.87,"2022-03-31 23:02:00",19.31,19.32,"2022-03-31 23:26:30",19.29,"2022-03-31 23:08:30",23.11,23.12,"2022-03-31 23:46:30",23.09,"2022-03-31 23:01:30",0.00063853,0,0.823,24.97,29.74,27,1.8,"2022-03-31 23:37:00",0,"2022-03-31 23:02:00",1.439,22.29,18.53,9,3.1,"2022-03-31 23:39:00",0,"2022-03-31 23:10:00",-0.012,0
"2022-04-01 01:00:00",15154,61.2,"2022-04-01 00:04:00",12.77,0.47,"2022-04-01 00:13:00",0,"2022-04-01 00:00:30",967,24.96,25.46,"2022-04-01 00:00:30",24.43,"2022-04-01 00:59:30",83.4,85.3,"2022-04-01 00:59:00",80.5,"2022-04-01 00:01:00",30.53,30.8,"2022-04-01 00:01:30",30.16,"2022-04-01 01:00:00",32.08,32.31,"2022-04-01 00:01:00",31.87,"2022-04-01 00:57:30",31.78,32.01,"2022-04-01 00:11:30",31.62,"2022-04-01 00:34:30",31.72,31.74,"2022-04-01 00:22:30",31.69,"2022-04-01 00:33:00",31.18,31.25,"2022-04-01 00:00:30",31.15,"2022-04-01 00:04:00",31.08,31.16,"2022-04-01 01:00:00",31,"2022-04-01 00:08:00",13.26,13.32,"2022-04-01 00:00:30",13.2,"2022-04-01 00:56:00",6.023,6.039,"2022-04-01 00:03:00",6.009,"2022-04-01 00:45:00",4.113,4.124,"2022-04-01 00:07:00",4.103,"2022-04-01 00:55:30",17.86,17.88,"2022-04-01 00:09:30",17.85,"2022-04-01 00:47:30",19.31,19.32,"2022-04-01 00:46:30",19.29,"2022-04-01 00:02:00",23.14,23.16,"2022-04-01 00:47:30",23.11,"2022-04-01 00:00:30",0.0007781006,0,0.426,342.4,34.36,309,1.7,"2022-04-01 00:01:30",0,"2022-04-01 00:12:30",0.975,350.6,22.58,338,2.2,"2022-04-01 00:04:30",0.3,"2022-04-01 00:37:00",-0.02,0
"2022-04-01 02:00:00",15155,61.93,"2022-04-01 01:59:30",12.77,0.497,"2022-04-01 01:04:30",0,"2022-04-01 01:00:30",967,24.05,24.44,"2022-04-01 01:00:30",23.84,"2022-04-01 01:39:30",86.6,87.6,"2022-04-01 01:35:30",84.6,"2022-04-01 01:00:30",29.99,30.21,"2022-04-01 01:01:00",29.72,"2022-04-01 01:53:00",31.76,31.94,"2022-04-01 01:00:30",31.62,"2022-04-01 01:49:30",31.69,31.85,"2022-04-01 01:20:00",31.5,"2022-04-01 01:58:30",31.72,31.74,"2022-04-01 01:06:00",31.69,"2022-04-01 01:56:30",31.19,31.27,"2022-04-01 01:16:00",31.17,"2022-04-01 01:01:00",31.16,31.3,"2022-04-01 01:34:30",31.04,"2022-04-01 01:03:00",13.15,13.22,"2022-04-01 01:01:00",13.09,"2022-04-01 01:56:30",6.001,6.017,"2022-04-01 01:00:30",5.984,"2022-04-01 01:59:00",4.101,4.111,"2022-04-01 01:05:00",4.089,"2022-04-01 01:45:00",17.84,17.86,"2022-04-01 01:00:30",17.83,"2022-04-01 01:44:00",19.32,19.33,"2022-04-01 01:37:30",19.31,"2022-04-01 01:04:00",23.16,23.18,"2022-04-01 01:24:00",23.14,"2022-04-01 01:04:30",0.001001057,0,0.286,113,45.27,127,0.7,"2022-04-01 01:00:30",0,"2022-04-01 01:01:30",0.733,80.7,54.49,142,1.3,"2022-04-01 01:58:30",0.3,"2022-04-01 01:08:00",-0.023,0
"2022-04-01 03:00:00",15156,59.32,"2022-04-01 02:54:30",12.75,0.473,"2022-04-01 02:38:30",0,"2022-04-01 02:00:30",967,24.84,25.13,"2022-04-01 02:42:00",24.21,"2022-04-01 02:01:00",83.2,86.1,"2022-04-01 02:09:30",81,"2022-04-01 02:34:00",29.54,29.8,"2022-04-01 02:01:30",29.33,"2022-04-01 02:50:00",31.46,31.66,"2022-04-01 02:09:00",31.23,"2022-04-01 02:57:30",31.54,31.66,"2022-04-01 02:03:30",31.43,"2022-04-01 02:57:30",31.71,31.74,"2022-04-01 02:06:30",31.64,"2022-04-01 02:56:00",31.22,31.32,"2022-04-01 02:02:00",31.17,"2022-04-01 02:01:00",31.25,31.33,"2022-04-01 02:11:00",31.15,"2022-04-01 02:13:30",13.06,13.11,"2022-04-01 02:05:30",13.02,"2022-04-01 02:58:30",5.979,5.992,"2022-04-01 02:05:00",5.965,"2022-04-01 02:49:00",4.089,4.105,"2022-04-01 02:02:00",4.076,"2022-04-01 02:55:00",17.82,17.83,"2022-04-01 02:00:30",17.8,"2022-04-01 02:54:00",19.32,19.33,"2022-04-01 02:00:30",19.3,"2022-04-01 02:58:30",23.17,23.18,"2022-04-01 02:45:00",23.14,"2022-04-01 02:00:30",0.0007044722,0,1.495,124.4,19.3,132,4.2,"2022-04-01 02:09:00",0.4,"2022-04-01 02:00:30",2.598,130.7,10.94,124,6.8,"2022-04-01 02:09:30",0.5,"2022-04-01 02:12:00",-0.006,0
"2022-04-01 04:00:00",15157,59.32,"2022-04-01 03:04:00",12.73,0.492,"2022-04-01 03:17:00",0,"2022-04-01 03:00:30",967,24.37,24.9,"2022-04-01 03:00:30",23.82,"2022-04-01 04:00:00",85.7,88.1,"2022-04-01 03:54:30",82.9,"2022-04-01 03:01:00",29.24,29.44,"2022-04-01 03:09:30",28.97,"2022-04-01 03:59:30",31.18,31.29,"2022-04-01 03:01:00",31.02,"2022-04-01 03:52:00",31.39,31.57,"2022-04-01 03:09:00",31.23,"2022-04-01 03:47:30",31.67,31.72,"2022-04-01 03:01:30",31.56,"2022-04-01 03:50:00",31.23,31.36,"2022-04-01 03:57:30",31.17,"2022-04-01 03:01:00",31.27,31.33,"2022-04-01 03:07:30",31.18,"2022-04-01 03:21:00",12.99,13.03,"2022-04-01 03:01:00",12.96,"2022-04-01 03:52:30",5.958,5.971,"2022-04-01 03:00:30",5.946,"2022-04-01 03:54:00",4.076,4.085,"2022-04-01 03:04:30",4.066,"2022-04-01 03:53:00",17.79,17.8,"2022-04-01 03:00:30",17.77,"2022-04-01 03:54:00",19.31,19.32,"2022-04-01 03:13:30",19.29,"2022-04-01 03:54:30",23.18,23.2,"2022-04-01 03:29:30",23.16,"2022-04-01 03:12:00",0.0006147654,0,0.542,73.32,49.92,192,1.4,"2022-04-01 03:06:00",0,"2022-04-01 03:38:00",0.941,75.21,34.34,25,1.9,"2022-04-01 03:04:30",0,"2022-04-01 03:42:00",-0.019,0
"2022-04-01 05:00:00",15158,59.95,"2022-04-01 05:00:00",12.72,0.521,"2022-04-01 04:00:30",0,"2022-04-01 04:00:30",967,23.61,23.82,"2022-04-01 04:02:00",23.4,"2022-04-01 04:35:30",89.8,91.1,"2022-04-01 04:37:30",87.4,"2022-04-01 04:00:30",28.9,29.05,"2022-04-01 04:03:00",28.67,"2022-04-01 04:55:30",30.92,31.06,"2022-04-01 04:00:30",30.8,"2022-04-01 04:54:30",31.22,31.42,"2022-04-01 04:02:30",31.04,"2022-04-01 04:57:30",31.54,31.66,"2022-04-01 04:00:30",31.51,"2022-04-01 04:03:00",31.23,31.35,"2022-04-01 04:48:00",31.17,"2022-04-01 04:01:00",31.27,31.33,"2022-04-01 04:15:00",31.2,"2022-04-01 04:04:30",12.92,12.97,"2022-04-01 04:00:30",12.89,"2022-04-01 04:53:30",5.939,5.949,"2022-04-01 04:12:00",5.927,"2022-04-01 04:55:30",4.065,4.074,"2022-04-01 04:04:00",4.056,"2022-04-01 04:54:00",17.76,17.79,"2022-04-01 04:03:30",17.74,"2022-04-01 05:00:00",19.29,19.31,"2022-04-01 04:02:00",19.28,"2022-04-01 04:47:00",23.2,23.22,"2022-04-01 04:17:00",23.19,"2022-04-01 04:01:00",0.0004763457,0,0.305,198.5,59.67,121,1.2,"2022-04-01 04:44:00",0,"2022-04-01 04:00:30",0.631,181.7,42.25,149,2.2,"2022-04-01 04:53:30",0,"2022-04-01 04:01:00",-0.023,0
"2022-04-01 06:00:00",15159,57.87,"2022-04-01 05:56:00",12.71,0.521,"2022-04-01 05:37:00",0,"2022-04-01 05:00:30",967,23.99,24.28,"2022-04-01 05:45:30",23.75,"2022-04-01 05:01:00",88.2,89.5,"2022-04-01 05:19:30",85.7,"2022-04-01 05:46:30",28.63,28.76,"2022-04-01 05:00:30",28.58,"2022-04-01 05:07:30",30.68,30.85,"2022-04-01 05:01:30",30.54,"2022-04-01 05:59:00",31.1,31.2,"2022-04-01 05:07:30",30.97,"2022-04-01 05:57:00",31.51,31.57,"2022-04-01 05:46:00",31.49,"2022-04-01 05:41:00",31.2,31.28,"2022-04-01 05:03:00",31.17,"2022-04-01 05:02:00",31.28,31.38,"2022-04-01 05:50:00",31.18,"2022-04-01 05:06:30",12.87,12.9,"2022-04-01 05:01:00",12.84,"2022-04-01 05:58:30",5.922,5.933,"2022-04-01 05:08:30",5.908,"2022-04-01 05:54:30",4.05,4.064,"2022-04-01 05:01:00",4.04,"2022-04-01 05:48:30",17.72,17.74,"2022-04-01 05:00:30",17.69,"2022-04-01 05:58:00",19.28,19.29,"2022-04-01 05:02:30",19.26,"2022-04-01 05:42:30",23.22,23.23,"2022-04-01 05:02:00",23.2,"2022-04-01 05:00:30",0.0004905818,0,0.775,97.2,34.34,120,1.8,"2022-04-01 05:40:00",0,"2022-04-01 05:30:00",1.373,107.2,33.17,137,3.2,"2022-04-01 05:40:00",0.6,"2022-04-01 05:03:30",-0.017,0
"2022-04-01 07:00:00",15160,57.88,"2022-04-01 06:02:30",12.7,0.526,"2022-04-01 06:03:00",0,"2022-04-01 06:00:30",967,23.98,24.22,"2022-04-01 06:00:30",23.71,"2022-04-01 07:00:00",87.5,88.1,"2022-04-01 06:39:00",86.1,"2022-04-01 06:03:00",28.48,28.63,"2022-04-01 06:03:00",28.36,"2022-04-01 07:00:00",30.46,30.61,"2022-04-01 06:03:00",30.41,"2022-04-01 06:45:30",30.93,31.1,"2022-04-01 06:07:00",30.83,"2022-04-01 06:49:00",31.44,31.51,"2022-04-01 06:00:30",31.31,"2022-04-01 06:54:00",31.19,31.27,"2022-04-01 06:23:30",31.17,"2022-04-01 06:04:30",31.29,31.4,"2022-04-01 06:23:00",31.18,"2022-04-01 06:02:30",12.83,12.86,"2022-04-01 06:12:30",12.8,"2022-04-01 06:53:00",5.907,5.919,"2022-04-01 06:00:30",5.892,"2022-04-01 06:58:30",4.038,4.05,"2022-04-01 06:09:30",4.026,"2022-04-01 06:57:00",17.68,17.7,"2022-04-01 06:11:00",17.67,"2022-04-01 06:32:30",19.26,19.27,"2022-04-01 06:01:30",19.24,"2022-04-01 06:46:30",23.22,23.24,"2022-04-01 06:32:00",23.2,"2022-04-01 06:08:30",0.0001878222,0,0.709,118.8,21.68,133,1.5,"2022-04-01 06:28:00",0,"2022-04-01 06:18:00",1.338,130.2,13.53,160,2.2,"2022-04-01 06:26:30",0.6,"2022-04-01 06:32:00",0.007,0.234
"2022-04-01 08:00:00",15161,58.47,"2022-04-01 07:23:30",12.68,0.544,"2022-04-01 07:11:00",0,"2022-04-01 07:00:30",968,23.61,23.82,"2022-04-01 07:15:30",23.26,"2022-04-01 07:59:00",87.3,88.1,"2022-04-01 08:00:00",85.9,"2022-04-01 07:46:00",28.21,28.43,"2022-04-01 07:00:30",27.99,"2022-04-01 08:00:00",30.28,30.43,"2022-04-01 07:01:30",30.2,"2022-04-01 07:26:30",30.79,30.98,"2022-04-01 07:01:00",30.64,"2022-04-01 07:53:00",31.31,31.41,"2022-04-01 07:01:30",31.28,"2022-04-01 07:52:30",31.19,31.23,"2022-04-01 07:00:30",31.14,"2022-04-01 07:54:30",31.28,31.38,"2022-04-01 07:39:30",31.2,"2022-04-01 07:03:00",12.78,12.82,"2022-04-01 07:04:00",12.76,"2022-04-01 07:43:30",5.891,5.903,"2022-04-01 07:12:00",5.881,"2022-04-01 07:53:00",4.028,4.038,"2022-04-01 07:11:30",4.02,"2022-04-01 07:34:00",17.64,17.67,"2022-04-01 07:01:30",17.62,"2022-04-01 07:48:00",19.23,19.25,"2022-04-01 07:03:30",19.21,"2022-04-01 07:56:00",23.23,23.24,"2022-04-01 07:36:00",23.21,"2022-04-01 07:02:00",0.0002372825,0,0.528,123.5,42.54,160,1.1,"2022-04-01 07:10:30",0,"2022-04-01 07:07:30",1.108,135.1,23.03,138,2.4,"2022-04-01 07:10:00",0,"2022-04-01 07:49:30",0.006,1.086
"2022-04-01 09:00:00",15162,57.47,"2022-04-01 09:00:00",12.66,0.592,"2022-04-01 08:00:30",0,"2022-04-01 08:00:30",969,23.53,23.82,"2022-04-01 08:56:00",23.19,"2022-04-01 08:11:00",87.1,88.9,"2022-04-01 08:04:30",85.7,"2022-04-01 08:48:00",27.98,28.07,"2022-04-01 08:00:30",27.83,"2022-04-01 09:00:00",30.08,30.22,"2022-04-01 08:01:00",30.02,"2022-04-01 08:21:30",30.69,30.81,"2022-04-01 08:02:30",30.52,"2022-04-01 09:00:00",31.24,31.31,"2022-04-01 08:00:30",31.13,"2022-04-01 08:40:00",31.17,31.25,"2022-04-01 08:12:00",31.09,"2022-04-01 08:39:30",31.27,31.34,"2022-04-01 08:20:00",31.18,"2022-04-01 08:37:30",12.74,12.77,"2022-04-01 08:01:00",12.72,"2022-04-01 08:39:00",5.877,5.887,"2022-04-01 08:09:00",5.868,"2022-04-01 08:54:30",4.014,4.024,"2022-04-01 08:00:30",4.004,"2022-04-01 08:48:00",17.6,17.62,"2022-04-01 08:00:30",17.58,"2022-04-01 08:45:00",19.2,19.22,"2022-04-01 08:00:30",19.18,"2022-04-01 08:44:30",23.23,23.25,"2022-04-01 08:57:30",23.22,"2022-04-01 08:06:30",0.1384024,0,0.615,133.4,29.52,143,1.6,"2022-04-01 08:26:00",0,"2022-04-01 08:01:30",1.182,139.4,16.46,154,2.2,"2022-04-01 08:38:00",0,"2022-04-01 08:22:00",0.034,1.972
"2022-04-01 10:00:00",15163,54.11,"2022-04-01 09:40:30",12.69,12.77,"2022-04-01 09:01:00",0.003,"2022-04-01 09:37:00",969,24.43,24.73,"2022-04-01 09:29:00",23.82,"2022-04-01 09:01:00",84.2,86.7,"2022-04-01 09:04:30",82.5,"2022-04-01 09:31:30",27.88,28.01,"2022-04-01 09:48:00",27.79,"2022-04-01 09:28:00",29.92,30.04,"2022-04-01 09:05:00",29.81,"2022-04-01 09:45:00",30.53,30.64,"2022-04-01 09:12:30",30.43,"2022-04-01 09:53:30",31.11,31.18,"2022-04-01 09:01:00",31.1,"2022-04-01 09:03:00",31.1,31.2,"2022-04-01 09:14:30",30.97,"2022-04-01 09:34:30",31.27,31.34,"2022-04-01 09:26:00",31.2,"2022-04-01 09:12:30",12.72,12.74,"2022-04-01 09:03:30",12.71,"2022-04-01 09:38:00",5.861,5.871,"2022-04-01 09:29:30",5.852,"2022-04-01 09:55:30",4.005,4.016,"2022-04-01 09:02:30",3.992,"2022-04-01 09:58:30",17.57,17.59,"2022-04-01 09:03:30",17.54,"2022-04-01 09:59:30",19.18,19.2,"2022-04-01 09:04:30",19.16,"2022-04-01 09:55:00",23.23,23.24,"2022-04-01 09:02:00",23.22,"2022-04-01 09:16:30",1.713948,0,1.113,131.6,26.22,82,2.5,"2022-04-01 09:39:00",0,"2022-04-01 09:29:00",1.888,140.4,17.02,156,3.6,"2022-04-01 09:45:00",0.3,"2022-04-01 09:27:30",0.326,2.727
"2022-04-01 11:00:00",15164,51.5,"2022-04-01 10:44:00",12.92,13.04,"2022-04-01 10:00:30",0.084,"2022-04-01 10:02:30",970,25.19,25.61,"2022-04-01 11:00:00",24.7,"2022-04-01 10:06:00",81.8,83.5,"2022-04-01 10:08:00",80.6,"2022-04-01 11:00:00",28.1,28.27,"2022-04-01 10:59:30",27.99,"2022-04-01 10:00:30",29.8,29.87,"2022-04-01 10:54:00",29.68,"2022-04-01 10:54:30",30.38,30.55,"2022-04-01 10:01:00",30.23,"2022-04-01 10:44:00",31.09,31.12,"2022-04-01 10:25:00",31,"2022-04-01 10:45:30",31,31.12,"2022-04-01 10:03:00",30.97,"2022-04-01 10:11:30",31.27,31.33,"2022-04-01 10:52:00",31.18,"2022-04-01 10:21:00",12.74,12.78,"2022-04-01 10:58:30",12.72,"2022-04-01 10:02:30",5.848,5.857,"2022-04-01 10:00:30",5.838,"2022-04-01 10:52:00",3.994,4.002,"2022-04-01 10:01:30",3.984,"2022-04-01 10:50:30",17.51,17.54,"2022-04-01 10:01:30",17.48,"2022-04-01 10:56:00",19.15,19.17,"2022-04-01 10:04:30",19.13,"2022-04-01 10:55:30",23.23,23.24,"2022-04-01 10:09:00",23.21,"2022-04-01 10:25:30",3.427878,0,1.324,123.4,27.22,170,3,"2022-04-01 10:44:30",0.5,"2022-04-01 10:16:00",2.17,126.3,19.57,147,3.8,"2022-04-01 10:36:00",0.4,"2022-04-01 10:02:30",0.645,3.277
"2022-04-01 12:00:00",15165,46.23,"2022-04-01 12:00:00",13.44,15.05,"2022-04-01 11:17:00",0.315,"2022-04-01 11:52:00",970,26.25,27.07,"2022-04-01 11:59:00",25.57,"2022-04-01 11:06:30",77.73,81.2,"2022-04-01 11:07:00",73.92,"2022-04-01 12:00:00",28.55,28.84,"2022-04-01 11:54:00",28.22,"2022-04-01 11:01:00",29.79,29.85,"2022-04-01 11:18:30",29.7,"2022-04-01 11:04:30",30.31,30.43,"2022-04-01 11:27:00",30.23,"2022-04-01 11:37:00",30.97,31.1,"2022-04-01 11:03:00",30.9,"2022-04-01 11:32:00",30.98,31.04,"2022-04-01 11:39:00",30.94,"2022-04-01 11:48:00",31.25,31.33,"2022-04-01 11:02:30",31.18,"2022-04-01 11:17:30",12.8,12.86,"2022-04-01 12:00:00",12.76,"2022-04-01 11:02:00",5.835,5.844,"2022-04-01 11:01:00",5.822,"2022-04-01 11:55:30",3.979,3.99,"2022-04-01 11:00:30",3.967,"2022-04-01 11:48:30",17.46,17.49,"2022-04-01 11:02:00",17.43,"2022-04-01 12:00:00",19.11,19.14,"2022-04-01 11:03:00",19.09,"2022-04-01 11:58:00",23.23,23.24,"2022-04-01 11:05:00",23.21,"2022-04-01 11:27:00",6.86435,0,1.697,121.3,25.05,158,3.6,"2022-04-01 11:46:00",0.6,"2022-04-01 11:43:30",2.572,126,20.67,154,4.4,"2022-04-01 11:46:00",0.7,"2022-04-01 11:34:00",1.332,3.574
"2022-04-01 13:00:00",15166,36.91,"2022-04-01 13:00:00",13.43,18.85,"2022-04-01 12:32:30",0.218,"2022-04-01 12:21:00",970,28.39,29.82,"2022-04-01 12:55:00",27.02,"2022-04-01 12:00:30",69.56,74.99,"2022-04-01 12:05:30",64.35,"2022-04-01 12:55:00",29.4,30.12,"2022-04-01 13:00:00",28.8,"2022-04-01 12:00:30",29.84,30.02,"2022-04-01 12:57:30",29.81,"2022-04-01 12:00:30",30.29,30.39,"2022-04-01 12:10:00",30.2,"2022-04-01 12:45:00",30.9,30.94,"2022-04-01 12:06:00",30.85,"2022-04-01 12:58:00",30.96,31.03,"2022-04-01 12:44:30",30.83,"2022-04-01 12:57:00",31.25,31.33,"2022-04-01 12:00:30",31.16,"2022-04-01 12:55:30",12.94,13.04,"2022-04-01 12:58:00",12.85,"2022-04-01 12:01:30",5.813,5.825,"2022-04-01 12:00:30",5.793,"2022-04-01 12:54:30",3.962,3.973,"2022-04-01 12:02:30",3.947,"2022-04-01 12:59:00",17.4,17.43,"2022-04-01 12:00:30",17.36,"2022-04-01 12:56:30",19.07,19.1,"2022-04-01 12:00:30",19.04,"2022-04-01 12:58:30",23.22,23.23,"2022-04-01 12:12:00",23.2,"2022-04-01 12:43:30",15.25061,0,1.378,135.7,48.93,118,3.9,"2022-04-01 12:58:30",0,"2022-04-01 12:36:00",2.083,134.7,36.45,133,5.2,"2022-04-01 12:19:00",0.4,"2022-04-01 12:36:00",3.12,3.591
"2022-04-01 14:00:00",15167,36.12,"2022-04-01 13:14:00",13.36,18.43,"2022-04-01 13:38:00",0.144,"2022-04-01 13:45:00",969,30.41,31.8,"2022-04-01 13:57:00",29.25,"2022-04-01 13:04:00",61.64,65.94,"2022-04-01 13:04:30",57.05,"2022-04-01 14:00:00",31.05,32,"2022-04-01 13:58:30",30.12,"2022-04-01 13:01:00",30.15,30.43,"2022-04-01 13:56:30",29.91,"2022-04-01 13:00:30",30.28,30.39,"2022-04-01 13:35:00",30.14,"2022-04-01 13:26:00",30.85,30.92,"2022-04-01 13:15:30",30.74,"2022-04-01 13:44:30",30.85,31,"2022-04-01 13:14:00",30.77,"2022-04-01 13:41:00",31.22,31.3,"2022-04-01 13:16:00",31.1,"2022-04-01 13:50:30",13.17,13.3,"2022-04-01 14:00:00",13.03,"2022-04-01 13:01:30",5.781,5.796,"2022-04-01 13:00:30",5.761,"2022-04-01 13:56:30",3.943,3.957,"2022-04-01 13:00:30",3.93,"2022-04-01 13:59:30",17.32,17.36,"2022-04-01 13:01:30",17.28,"2022-04-01 13:58:00",19.03,19.06,"2022-04-01 13:01:00",19,"2022-04-01 13:42:00",23.21,23.23,"2022-04-01 13:01:30",23.19,"2022-04-01 13:59:30",20.75475,0,1.769,135.2,50.84,174,5.2,"2022-04-01 13:48:30",0,"2022-04-01 13:14:30",2.496,148.2,35.62,153,6,"2022-04-01 13:48:30",0.4,"2022-04-01 13:04:00",4.325,3.333
"2022-04-01 15:00:00",15168,36.57,"2022-04-01 14:13:30",13.35,18.23,"2022-04-01 14:12:30",0.17,"2022-04-01 14:30:00",968,31.83,32.76,"2022-04-01 14:57:00",31.25,"2022-04-01 14:27:30",53,58.15,"2022-04-01 14:02:30",47.92,"2022-04-01 14:58:00",33.08,33.85,"2022-04-01 15:00:00",32,"2022-04-01 14:00:30",30.74,31.12,"2022-04-01 15:00:00",30.41,"2022-04-01 14:02:00",30.29,30.39,"2022-04-01 14:56:00",30.21,"2022-04-01 14:36:00",30.79,30.9,"2022-04-01 14:07:00",30.69,"2022-04-01 14:43:00",30.79,30.86,"2022-04-01 14:06:00",30.77,"2022-04-01 14:09:00",31.13,31.26,"2022-04-01 14:02:30",31.04,"2022-04-01 14:53:00",13.42,13.55,"2022-04-01 15:00:00",13.29,"2022-04-01 14:00:30",5.754,5.764,"2022-04-01 14:00:30",5.742,"2022-04-01 14:50:30",3.926,3.935,"2022-04-01 14:01:30",3.916,"2022-04-01 14:54:30",17.25,17.29,"2022-04-01 14:01:30",17.21,"2022-04-01 14:56:30",18.98,19.01,"2022-04-01 14:03:30",18.94,"2022-04-01 14:59:00",23.21,23.23,"2022-04-01 14:04:30",23.19,"2022-04-01 14:34:00",19.52853,0,1.832,131.8,37.12,130,3.7,"2022-04-01 14:47:00",0.3,"2022-04-01 14:32:00",3.097,145.9,25.3,201,6.5,"2022-04-01 14:44:30",0.4,"2022-04-01 14:53:30",4.145,2.828
"2022-04-01 16:00:00",15169,42.34,"2022-04-01 15:27:30",13.36,18.85,"2022-04-01 15:39:00",0.169,"2022-04-01 15:08:00",967,32.54,33.53,"2022-04-01 15:51:00",31.51,"2022-04-01 15:05:00",49.95,52.42,"2022-04-01 15:17:00",47.25,"2022-04-01 15:53:30",34.36,34.89,"2022-04-01 16:00:00",33.9,"2022-04-01 15:00:30",31.53,31.89,"2022-04-01 15:52:30",31.11,"2022-04-01 15:00:30",30.53,30.77,"2022-04-01 15:54:00",30.27,"2022-04-01 15:03:00",30.84,30.92,"2022-04-01 16:00:00",30.72,"2022-04-01 15:15:30",30.78,30.84,"2022-04-01 15:04:00",30.77,"2022-04-01 15:00:30",31.08,31.19,"2022-04-01 15:14:00",31,"2022-04-01 16:00:00",13.59,13.64,"2022-04-01 16:00:00",13.53,"2022-04-01 15:01:30",5.745,5.756,"2022-04-01 15:16:00",5.737,"2022-04-01 15:32:00",3.914,3.926,"2022-04-01 15:06:00",3.904,"2022-04-01 15:53:30",17.17,17.22,"2022-04-01 15:02:00",17.13,"2022-04-01 15:57:00",18.92,18.96,"2022-04-01 15:01:30",18.89,"2022-04-01 15:59:30",23.2,23.22,"2022-04-01 15:05:00",23.19,"2022-04-01 15:23:30",17.68514,0,1.932,147.2,38.53,110,5.3,"2022-04-01 15:28:30",0,"2022-04-01 15:35:00",3.362,156.9,30.21,124,7.2,"2022-04-01 15:07:30",0,"2022-04-01 15:20:00",3.782,2.097
"2022-04-01 17:00:00",15170,44.24,"2022-04-01 16:00:30",13.36,19.22,"2022-04-01 16:51:00",0.178,"2022-04-01 16:30:30",966,32.85,33.51,"2022-04-01 16:49:00",32.06,"2022-04-01 16:01:00",48.93,51.47,"2022-04-01 16:05:00",46.4,"2022-04-01 17:00:00",35.17,35.46,"2022-04-01 16:58:00",34.83,"2022-04-01 16:00:30",32.23,32.51,"2022-04-01 16:56:30",31.88,"2022-04-01 16:00:30",30.84,31.07,"2022-04-01 16:59:30",30.66,"2022-04-01 16:16:30",30.9,31,"2022-04-01 17:00:00",30.82,"2022-04-01 16:05:00",30.78,30.86,"2022-04-01 16:37:30",30.77,"2022-04-01 16:01:00",31.05,31.13,"2022-04-01 16:49:00",30.98,"2022-04-01 16:20:00",13.67,13.69,"2022-04-01 16:56:30",13.63,"2022-04-01 16:03:00",5.74,5.75,"2022-04-01 16:22:00",5.729,"2022-04-01 16:48:00",3.906,3.914,"2022-04-01 16:09:30",3.896,"2022-04-01 16:33:00",17.11,17.14,"2022-04-01 16:06:30",17.08,"2022-04-01 16:57:00",18.88,18.9,"2022-04-01 16:01:00",18.85,"2022-04-01 16:57:00",23.2,23.21,"2022-04-01 16:02:30",23.18,"2022-04-01 16:38:00",16.40269,0,1.784,152.2,41.76,132,4.8,"2022-04-01 16:18:00",0,"2022-04-01 16:50:00",3.216,166.3,30.34,140,6.8,"2022-04-01 17:00:00",0.3,"2022-04-01 16:55:30",3.535,1.222
"2022-04-01 18:00:00",15171,45.31,"2022-04-01 17:00:30",13.36,19.3,"2022-04-01 17:50:30",0.166,"2022-04-01 17:56:30",965,32.95,33.59,"2022-04-01 17:15:30",32.07,"2022-04-01 17:56:30",47.07,49.73,"2022-04-01 17:58:00",44.99,"2022-04-01 17:11:30",35.75,36,"2022-04-01 17:58:00",35.4,"2022-04-01 17:01:30",32.8,33.12,"2022-04-01 17:55:00",32.48,"2022-04-01 17:02:30",31.19,31.4,"2022-04-01 17:51:00",30.91,"2022-04-01 17:02:00",31.07,31.14,"2022-04-01 17:14:30",30.9,"2022-04-01 17:00:30",30.79,30.85,"2022-04-01 17:52:30",30.77,"2022-04-01 17:00:30",31.07,31.13,"2022-04-01 17:19:30",30.98,"2022-04-01 17:13:30",13.7,13.72,"2022-04-01 17:48:00",13.68,"2022-04-01 17:02:00",5.731,5.742,"2022-04-01 17:00:30",5.721,"2022-04-01 17:32:30",3.901,3.91,"2022-04-01 17:35:30",3.895,"2022-04-01 17:48:30",17.06,17.09,"2022-04-01 17:01:00",17.05,"2022-04-01 17:39:00",18.84,18.86,"2022-04-01 17:01:00",18.82,"2022-04-01 17:55:30",23.19,23.2,"2022-04-01 17:05:30",23.18,"2022-04-01 17:19:30",13.79246,0,2.139,150.3,37.39,130,6.6,"2022-04-01 17:48:00",0,"2022-04-01 17:38:30",3.951,162.4,24.29,138,8.1,"2022-04-01 17:48:00",0.4,"2022-04-01 17:10:30",2.96,0.342
"2022-04-01 19:00:00",15172,47.86,"2022-04-01 18:15:00",13.36,18.87,"2022-04-01 18:57:30",0.168,"2022-04-01 18:42:30",966,32.19,33.01,"2022-04-01 18:08:00",31.64,"2022-04-01 18:53:30",49.56,51.89,"2022-04-01 18:55:00",46.68,"2022-04-01 18:09:00",35.82,36,"2022-04-01 18:01:30",35.56,"2022-04-01 19:00:00",33.25,33.49,"2022-04-01 18:51:30",32.99,"2022-04-01 18:04:00",31.51,31.74,"2022-04-01 19:00:00",31.29,"2022-04-01 18:02:30",31.2,31.33,"2022-04-01 18:58:00",31.1,"2022-04-01 18:00:30",30.86,31,"2022-04-01 19:00:00",30.77,"2022-04-01 18:01:30",31.05,31.13,"2022-04-01 18:47:30",30.98,"2022-04-01 18:14:30",13.67,13.71,"2022-04-01 18:02:30",13.61,"2022-04-01 18:59:00",5.734,5.745,"2022-04-01 18:41:00",5.724,"2022-04-01 18:14:00",3.901,3.91,"2022-04-01 18:44:30",3.891,"2022-04-01 18:16:00",17.04,17.05,"2022-04-01 18:00:30",17.02,"2022-04-01 18:42:00",18.81,18.83,"2022-04-01 18:00:30",18.79,"2022-04-01 18:43:30",23.19,23.2,"2022-04-01 18:24:30",23.18,"2022-04-01 18:28:00",9.56889,0,2.286,142.4,30.2,150,5.4,"2022-04-01 18:08:00",0.4,"2022-04-01 18:50:00",4.087,152.7,19.33,190,8.6,"2022-04-01 18:23:30",0,"2022-04-01 18:30:00",0.956,0.001
"2022-04-01 20:00:00",15173,49.56,"2022-04-01 19:15:30",13.19,13.33,"2022-04-01 19:38:00",0,"2022-04-01 19:34:30",966,31.59,32.53,"2022-04-01 19:06:00",31.02,"2022-04-01 19:58:30",50.37,51.88,"2022-04-01 20:00:00",49.05,"2022-04-01 19:07:30",35.12,35.59,"2022-04-01 19:01:30",34.68,"2022-04-01 19:59:30",33.51,33.63,"2022-04-01 19:40:00",33.4,"2022-04-01 19:04:00",31.82,32.02,"2022-04-01 19:51:00",31.64,"2022-04-01 19:23:30",31.42,31.51,"2022-04-01 19:39:00",31.31,"2022-04-01 19:01:00",30.97,31.04,"2022-04-01 19:19:30",30.89,"2022-04-01 19:00:30",31.07,31.14,"2022-04-01 19:42:30",31,"2022-04-01 19:38:00",13.55,13.62,"2022-04-01 19:03:00",13.46,"2022-04-01 20:00:00",5.744,5.753,"2022-04-01 19:32:00",5.734,"2022-04-01 19:03:30",3.907,3.914,"2022-04-01 19:30:30",3.898,"2022-04-01 19:04:00",17.02,17.03,"2022-04-01 19:16:00",17.01,"2022-04-01 19:36:30",18.8,18.81,"2022-04-01 19:01:30",18.79,"2022-04-01 19:18:30",23.19,23.21,"2022-04-01 19:58:00",23.18,"2022-04-01 19:20:30",3.093454,0,1.706,155.3,28.36,169,4.8,"2022-04-01 19:14:30",0,"2022-04-01 19:00:30",2.95,156.6,18.56,170,5.5,"2022-04-01 19:30:00",0.4,"2022-04-01 19:46:00",0.339,0
"2022-04-01 21:00:00",15174,53.98,"2022-04-01 20:00:30",12.9,1.862,"2022-04-01 21:00:00",0,"2022-04-01 20:40:30",966,30.5,31.1,"2022-04-01 20:15:00",29.71,"2022-04-01 20:58:30",53.44,55.98,"2022-04-01 21:00:00",51.36,"2022-04-01 20:13:30",34.18,34.64,"2022-04-01 20:02:00",33.73,"2022-04-01 20:58:30",33.49,33.63,"2022-04-01 20:13:00",33.4,"2022-04-01 20:36:30",32.01,32.19,"2022-04-01 20:52:00",31.84,"2022-04-01 20:13:30",31.59,31.73,"2022-04-01 20:54:00",31.51,"2022-04-01 20:00:30",31.04,31.19,"2022-04-01 20:57:30",30.97,"2022-04-01 20:02:00",31.12,31.24,"2022-04-01 20:57:30",31.02,"2022-04-01 20:04:00",13.37,13.47,"2022-04-01 20:01:30",13.27,"2022-04-01 20:59:30",5.747,5.756,"2022-04-01 20:09:00",5.737,"2022-04-01 20:21:30",3.915,3.924,"2022-04-01 20:37:00",3.904,"2022-04-01 20:05:30",17.03,17.04,"2022-04-01 20:31:00",17.03,"2022-04-01 20:00:30",18.81,18.82,"2022-04-01 20:39:30",18.79,"2022-04-01 20:38:30",23.2,23.22,"2022-04-01 20:51:30",23.19,"2022-04-01 20:30:00",0.7108081,0,1.097,153,28.94,186,3.1,"2022-04-01 20:18:00",0,"2022-04-01 20:46:30",1.919,158.1,15.6,169,4.3,"2022-04-01 20:12:30",0,"2022-04-01 20:11:00",0.082,0
"2022-04-01 22:00:00",15175,56.67,"2022-04-01 21:00:30",12.84,0.379,"2022-04-01 21:21:00",0,"2022-04-01 21:00:30",967,28.79,29.72,"2022-04-01 21:00:30",27.62,"2022-04-01 21:59:30",59.61,63.85,"2022-04-01 21:52:30",55.84,"2022-04-01 21:01:00",33.23,33.8,"2022-04-01 21:00:30",32.76,"2022-04-01 21:58:00",33.32,33.5,"2022-04-01 21:00:30",33.2,"2022-04-01 21:46:00",32.15,32.26,"2022-04-01 21:51:00",32.04,"2022-04-01 21:06:00",31.75,31.92,"2022-04-01 21:56:00",31.69,"2022-04-01 21:02:00",31.18,31.23,"2022-04-01 21:20:30",31.09,"2022-04-01 21:04:00",31.22,31.31,"2022-04-01 21:50:00",31.05,"2022-04-01 21:07:30",13.18,13.29,"2022-04-01 21:00:30",13.09,"2022-04-01 21:59:30",5.738,5.748,"2022-04-01 21:01:30",5.721,"2022-04-01 21:58:00",3.917,3.924,"2022-04-01 21:20:00",3.91,"2022-04-01 21:02:00",17.05,17.06,"2022-04-01 21:39:00",17.03,"2022-04-01 21:01:00",18.81,18.83,"2022-04-01 21:50:30",18.79,"2022-04-01 21:01:00",23.21,23.23,"2022-04-01 21:07:00",23.19,"2022-04-01 21:17:00",4.585486e-05,0,0.119,194.9,31.99,195,0.6,"2022-04-01 21:09:00",0,"2022-04-01 21:02:30",0.627,161.2,18.14,186,1.6,"2022-04-01 21:07:30",0,"2022-04-01 21:17:00",-0.029,0
"2022-04-01 23:00:00",15176,59.7,"2022-04-01 22:18:00",12.82,0.404,"2022-04-01 22:14:00",0,"2022-04-01 22:00:30",967,26.82,27.88,"2022-04-01 22:08:30",25.88,"2022-04-01 22:58:30",67.99,72.78,"2022-04-01 23:00:00",61.9,"2022-04-01 22:06:00",32.3,32.83,"2022-04-01 22:01:30",31.8,"2022-04-01 22:59:00",33.04,33.28,"2022-04-01 22:03:30",32.82,"2022-04-01 22:59:00",32.18,32.32,"2022-04-01 22:18:30",32.06,"2022-04-01 22:40:30",31.91,31.94,"2022-04-01 22:18:30",31.82,"2022-04-01 22:04:00",31.25,31.39,"2022-04-01 22:40:30",31.17,"2022-04-01 22:00:30",31.25,31.31,"2022-04-01 22:17:00",31.18,"2022-04-01 22:20:00",13.01,13.1,"2022-04-01 22:02:30",12.93,"2022-04-01 23:00:00",5.722,5.737,"2022-04-01 22:16:00",5.71,"2022-04-01 22:46:30",3.917,3.928,"2022-04-01 22:08:00",3.91,"2022-04-01 22:13:00",17.05,17.06,"2022-04-01 22:38:30",17.04,"2022-04-01 22:02:30",18.83,18.84,"2022-04-01 22:50:00",18.81,"2022-04-01 22:00:30",23.23,23.25,"2022-04-01 22:56:00",23.2,"2022-04-01 22:01:30",0.0002222567,0,0.274,20.54,56.66,44,1.4,"2022-04-01 22:38:00",0,"2022-04-01 22:02:30",0.996,351.6,84.6,354,2.8,"2022-04-01 22:37:00",0,"2022-04-01 22:20:00",-0.023,0
"2022-04-02 00:00:00",15177,60.02,"2022-04-02 00:00:00",12.79,0.483,"2022-04-01 23:59:30",0,"2022-04-01 23:00:30",968,25.83,25.98,"2022-04-01 23:55:30",25.63,"2022-04-01 23:08:30",77.09,79.3,"2022-04-02 00:00:00",72.26,"2022-04-01 23:02:00",31.47,31.8,"2022-04-01 23:00:30",31.15,"2022-04-02 00:00:00",32.73,32.93,"2022-04-01 23:08:30",32.54,"2022-04-01 23:57:30",32.16,32.27,"2022-04-01 23:13:00",32.07,"2022-04-01 23:39:30",31.92,31.95,"2022-04-01 23:36:00",31.92,"2022-04-01 23:00:30",31.37,31.45,"2022-04-01 23:47:30",31.27,"2022-04-01 23:01:00",31.29,31.41,"2022-04-01 23:50:30",31.2,"2022-04-01 23:04:00",12.85,12.93,"2022-04-01 23:00:30",12.79,"2022-04-01 23:57:30",5.699,5.713,"2022-04-01 23:01:30",5.684,"2022-04-01 23:49:30",3.912,3.922,"2022-04-01 23:11:30",3.904,"2022-04-01 23:43:30",17.06,17.07,"2022-04-01 23:43:30",17.06,"2022-04-01 23:01:00",18.83,18.84,"2022-04-01 23:13:30",18.81,"2022-04-01 23:10:30",23.25,23.27,"2022-04-01 23:59:00",23.23,"2022-04-01 23:08:30",0.000730838,0,0.668,26.01,27.72,10,1.7,"2022-04-01 23:57:30",0,"2022-04-01 23:09:30",1.429,21.01,17.5,17,2.5,"2022-04-01 23:02:00",0.6,"2022-04-01 23:59:30",-0.015,0
"2022-04-02 01:00:00",15178,58.98,"2022-04-02 00:54:30",12.78,0.483,"2022-04-02 00:22:00",0,"2022-04-02 00:00:30",969,25.83,25.98,"2022-04-02 00:00:30",25.6,"2022-04-02 00:24:00",80.2,82.3,"2022-04-02 00:27:30",78.19,"2022-04-02 00:49:00",30.88,31.17,"2022-04-02 00:00:30",30.63,"2022-04-02 00:56:30",32.41,32.6,"2022-04-02 00:02:30",32.19,"2022-04-02 00:46:30",32.08,32.22,"2022-04-02 00:09:30",31.91,"2022-04-02 00:56:30",31.93,32.02,"2022-04-02 00:44:00",31.9,"2022-04-02 00:09:00",31.4,31.47,"2022-04-02 00:47:30",31.37,"2022-04-02 00:01:00",31.39,31.51,"2022-04-02 01:00:00",31.25,"2022-04-02 00:04:30",12.74,12.8,"2022-04-02 00:03:30",12.69,"2022-04-02 00:59:30",5.677,5.697,"2022-04-02 00:00:30",5.663,"2022-04-02 00:58:30",3.904,3.914,"2022-04-02 00:11:30",3.895,"2022-04-02 00:54:00",17.06,17.07,"2022-04-02 00:02:30",17.04,"2022-04-02 00:52:00",18.84,18.85,"2022-04-02 00:33:30",18.83,"2022-04-02 00:03:30",23.27,23.28,"2022-04-02 00:35:00",23.25,"2022-04-02 00:01:30",0.0006995684,0,0.808,116.3,65.93,163,2.3,"2022-04-02 00:32:00",0,"2022-04-02 00:01:30",1.514,98.9,69.06,140,3.4,"2022-04-02 00:32:00",0,"2022-04-02 00:01:30",-0.013,0
"2022-04-02 02:00:00",15179,59.02,"2022-04-02 01:00:30",12.76,0.496,"2022-04-02 01:02:00",0,"2022-04-02 01:00:30",969,25.17,25.79,"2022-04-02 01:00:30",24.73,"2022-04-02 01:32:00",81.6,85.2,"2022-04-02 02:00:00",77.94,"2022-04-02 01:04:00",30.4,30.65,"2022-04-02 01:03:00",30.14,"2022-04-02 01:49:30",32.11,32.31,"2022-04-02 01:04:30",31.95,"2022-04-02 01:58:30",31.93,32.05,"2022-04-02 01:05:00",31.85,"2022-04-02 01:15:30",31.94,32,"2022-04-02 01:02:00",31.92,"2022-04-02 01:00:30",31.47,31.59,"2022-04-02 01:52:30",31.37,"2022-04-02 01:04:00",31.44,31.53,"2022-04-02 01:37:30",31.38,"2022-04-02 01:08:00",12.65,12.71,"2022-04-02 01:00:30",12.61,"2022-04-02 01:58:00",5.656,5.668,"2022-04-02 01:04:30",5.642,"2022-04-02 01:58:00",3.895,3.906,"2022-04-02 01:08:00",3.881,"2022-04-02 01:59:30",17.05,17.06,"2022-04-02 01:01:00",17.04,"2022-04-02 01:36:00",18.84,18.85,"2022-04-02 01:14:30",18.83,"2022-04-02 01:00:30",23.28,23.3,"2022-04-02 01:45:30",23.27,"2022-04-02 01:00:30",0.0003862392,0,0.693,80.5,35.91,36,2.1,"2022-04-02 01:34:00",0,"2022-04-02 01:01:30",1.346,89.7,31.83,75,3.5,"2022-04-02 01:34:00",0,"2022-04-02 01:01:30",-0.016,0
"2022-04-02 03:00:00",15180,58.54,"2022-04-02 02:32:30",12.74,0.501,"2022-04-02 02:17:30",0,"2022-04-02 02:00:30",969,24.97,25.26,"2022-04-02 02:29:00",24.76,"2022-04-02 02:57:00",84.1,85.8,"2022-04-02 02:06:30",82.5,"2022-04-02 02:31:30",29.99,30.21,"2022-04-02 02:04:30",29.78,"2022-04-02 02:58:00",31.8,31.99,"2022-04-02 02:03:30",31.6,"2022-04-02 02:51:30",31.84,32,"2022-04-02 02:08:00",31.7,"2022-04-02 02:54:30",31.93,32.02,"2022-04-02 02:05:00",31.92,"2022-04-02 02:02:00",31.54,31.61,"2022-04-02 02:32:00",31.42,"2022-04-02 02:01:30",31.45,31.53,"2022-04-02 02:00:30",31.38,"2022-04-02 02:15:30",12.56,12.61,"2022-04-02 02:00:30",12.52,"2022-04-02 02:48:00",5.637,5.652,"2022-04-02 02:02:30",5.629,"2022-04-02 02:29:30",3.883,3.891,"2022-04-02 02:05:30",3.873,"2022-04-02 02:57:00",17.03,17.04,"2022-04-02 02:00:30",17.02,"2022-04-02 02:51:00",18.83,18.84,"2022-04-02 02:01:30",18.81,"2022-04-02 02:57:30",23.3,23.32,"2022-04-02 02:40:30",23.28,"2022-04-02 02:07:00",0.0005777208,0,1.108,79.43,24.1,54,2.9,"2022-04-02 02:31:30",0,"2022-04-02 02:03:00",1.787,81.1,19.86,70,3.7,"2022-04-02 02:31:00",0.4,"2022-04-02 02:02:00",-0.011,0
"2022-04-02 04:00:00",15181,58.68,"2022-04-02 03:47:00",12.73,0.517,"2022-04-02 03:45:00",0,"2022-04-02 03:00:30",968,24.48,24.77,"2022-04-02 03:00:30",24.3,"2022-04-02 03:21:30",85.9,86.8,"2022-04-02 03:34:30",83.8,"2022-04-02 03:01:00",29.65,29.84,"2022-04-02 03:08:00",29.46,"2022-04-02 03:55:00",31.56,31.68,"2022-04-02 03:00:30",31.42,"2022-04-02 04:00:00",31.71,31.83,"2022-04-02 03:04:00",31.53,"2022-04-02 03:58:30",31.92,31.92,"2022-04-02 03:00:30",31.89,"2022-04-02 03:44:30",31.56,31.61,"2022-04-02 03:07:30",31.47,"2022-04-02 03:21:30",31.45,31.54,"2022-04-02 03:38:30",31.38,"2022-04-02 03:45:30",12.49,12.54,"2022-04-02 03:01:30",12.44,"2022-04-02 03:54:30",5.617,5.629,"2022-04-02 03:00:30",5.605,"2022-04-02 03:55:30",3.872,3.881,"2022-04-02 03:11:00",3.864,"2022-04-02 03:49:00",17,17.02,"2022-04-02 03:00:30",16.98,"2022-04-02 03:59:30",18.81,18.83,"2022-04-02 03:00:30",18.8,"2022-04-02 03:49:00",23.32,23.34,"2022-04-02 03:54:00",23.31,"2022-04-02 03:02:00",0.0004164147,0,0.765,68.45,24.74,62,1.4,"2022-04-02 03:38:30",0.3,"2022-04-02 03:00:30",1.297,75.86,15.97,82,2.5,"2022-04-02 03:38:30",0.6,"2022-04-02 03:21:30",-0.016,0
"2022-04-02 05:00:00",15182,58.86,"2022-04-02 04:01:00",12.71,0.535,"2022-04-02 04:42:30",0,"2022-04-02 04:00:30",968,24.05,24.44,"2022-04-02 04:00:30",23.79,"2022-04-02 04:33:30",88.1,89.6,"2022-04-02 04:45:00",85.6,"2022-04-02 04:00:30",29.35,29.63,"2022-04-02 04:03:30",29.16,"2022-04-02 04:51:30",31.31,31.47,"2022-04-02 04:00:30",31.24,"2022-04-02 04:51:30",31.55,31.66,"2022-04-02 04:42:00",31.44,"2022-04-02 04:43:30",31.9,31.94,"2022-04-02 04:24:00",31.79,"2022-04-02 05:00:00",31.56,31.59,"2022-04-02 04:00:30",31.47,"2022-04-02 04:41:00",31.49,31.56,"2022-04-02 04:25:30",31.42,"2022-04-02 04:11:30",12.42,12.47,"2022-04-02 04:07:00",12.38,"2022-04-02 04:58:00",5.6,5.631,"2022-04-02 04:11:30",5.584,"2022-04-02 04:59:30",3.861,3.873,"2022-04-02 04:06:00",3.85,"2022-04-02 04:58:00",16.97,16.99,"2022-04-02 04:00:30",16.95,"2022-04-02 04:46:00",18.8,18.84,"2022-04-02 04:13:00",18.78,"2022-04-02 04:50:30",23.33,23.35,"2022-04-02 04:07:00",23.32,"2022-04-02 04:00:30",0.0002945043,0,0.46,82,35.1,123,1.6,"2022-04-02 04:57:00",0,"2022-04-02 04:03:30",1.037,97.2,33.98,143,2.4,"2022-04-02 04:53:30",0,"2022-04-02 04:33:00",-0.021,0
"2022-04-02 06:00:00",15183,57.68,"2022-04-02 05:35:00",12.69,0.507,"2022-04-02 05:26:00",0,"2022-04-02 05:00:30",968,24.28,24.41,"2022-04-02 05:15:30",24.06,"2022-04-02 05:59:30",86.1,87.6,"2022-04-02 05:05:00",84.6,"2022-04-02 05:46:00",29.08,29.26,"2022-04-02 05:01:30",28.97,"2022-04-02 05:27:30",31.09,31.27,"2022-04-02 05:02:00",30.95,"2022-04-02 05:55:30",31.41,31.62,"2022-04-02 05:06:00",31.23,"2022-04-02 05:38:00",31.78,31.87,"2022-04-02 05:03:00",31.72,"2022-04-02 05:34:00",31.54,31.61,"2022-04-02 05:37:30",31.42,"2022-04-02 05:41:00",31.51,31.63,"2022-04-02 05:32:00",31.4,"2022-04-02 05:17:00",12.36,12.39,"2022-04-02 05:00:30",12.33,"2022-04-02 05:58:00",5.582,5.595,"2022-04-02 05:10:30",5.571,"2022-04-02 05:52:30",3.85,3.858,"2022-04-02 05:08:00",3.842,"2022-04-02 05:49:00",16.95,16.96,"2022-04-02 05:00:30",16.93,"2022-04-02 05:54:30",18.78,18.8,"2022-04-02 05:03:00",18.77,"2022-04-02 05:50:30",23.34,23.36,"2022-04-02 05:42:30",23.32,"2022-04-02 05:14:00",0.0002995489,0,0.923,136.3,25.87,121,2.2,"2022-04-02 05:30:00",0.3,"2022-04-02 05:14:00",1.646,145.6,17.58,177,3.4,"2022-04-02 05:31:30",0.3,"2022-04-02 05:11:00",-0.015,0
"2022-04-02 07:00:00",15184,58.04,"2022-04-02 06:01:00",12.67,0.543,"2022-04-02 06:06:00",0,"2022-04-02 06:00:30",968,23.89,24.16,"2022-04-02 06:00:30",23.69,"2022-04-02 07:00:00",86.2,87.1,"2022-04-02 06:50:30",84.7,"2022-04-02 06:03:30",28.85,29.05,"2022-04-02 06:03:30",28.58,"2022-04-02 07:00:00",30.87,31.03,"2022-04-02 06:02:30",30.77,"2022-04-02 06:56:30",31.27,31.41,"2022-04-02 06:08:30",31.09,"2022-04-02 06:58:30",31.72,31.74,"2022-04-02 06:02:00",31.66,"2022-04-02 06:58:30",31.49,31.61,"2022-04-02 06:05:00",31.42,"2022-04-02 06:36:30",31.52,31.63,"2022-04-02 06:31:30",31.4,"2022-04-02 06:26:00",12.31,12.33,"2022-04-02 06:14:00",12.28,"2022-04-02 06:47:00",5.567,5.579,"2022-04-02 06:00:30",5.555,"2022-04-02 06:55:30",3.839,3.848,"2022-04-02 06:00:30",3.831,"2022-04-02 06:40:00",16.91,16.93,"2022-04-02 06:00:30",16.89,"2022-04-02 06:54:30",18.77,18.79,"2022-04-02 06:03:00",18.74,"2022-04-02 06:43:30",23.35,23.36,"2022-04-02 06:27:00",23.33,"2022-04-02 06:03:00",0.000164768,0,0.905,139,27.03,149,2.2,"2022-04-02 06:24:30",0,"2022-04-02 06:11:30",1.644,147,18.45,144,3,"2022-04-02 06:08:30",0.6,"2022-04-02 06:09:00",0.01,0.238
"2022-04-02 08:00:00",15185,58.44,"2022-04-02 07:23:00",12.64,0.555,"2022-04-02 07:14:30",0,"2022-04-02 07:00:30",969,23.45,23.69,"2022-04-02 07:00:30",23.26,"2022-04-02 08:00:00",87.7,88.3,"2022-04-02 07:49:30",86.3,"2022-04-02 07:00:30",28.56,28.71,"2022-04-02 07:02:30",28.39,"2022-04-02 07:49:00",30.66,30.82,"2022-04-02 07:03:00",30.51,"2022-04-02 07:55:30",31.14,31.26,"2022-04-02 07:36:30",31.05,"2022-04-02 07:56:00",31.62,31.72,"2022-04-02 07:01:30",31.51,"2022-04-02 07:42:30",31.41,31.53,"2022-04-02 07:35:00",31.37,"2022-04-02 07:03:30",31.52,31.62,"2022-04-02 07:07:30",31.44,"2022-04-02 07:30:00",12.25,12.29,"2022-04-02 07:01:30",12.22,"2022-04-02 07:42:00",5.554,5.563,"2022-04-02 07:01:00",5.54,"2022-04-02 07:55:30",3.829,3.839,"2022-04-02 07:00:30",3.817,"2022-04-02 07:57:00",16.88,16.9,"2022-04-02 07:06:00",16.87,"2022-04-02 07:38:00",18.75,18.76,"2022-04-02 07:01:00",18.73,"2022-04-02 07:10:30",23.35,23.37,"2022-04-02 07:34:30",23.33,"2022-04-02 07:11:00",0.000194496,0,0.816,133.5,21.89,167,2.3,"2022-04-02 07:17:00",0,"2022-04-02 07:38:00",1.545,145.1,15.02,130,2.7,"2022-04-02 07:12:30",0.4,"2022-04-02 07:14:30",0.008,1.09
"2022-04-02 09:00:00",15186,56.9,"2022-04-02 09:00:00",12.61,0.591,"2022-04-02 08:00:30",0,"2022-04-02 08:00:30",969,23.48,23.56,"2022-04-02 08:45:30",23.32,"2022-04-02 08:15:00",87.9,88.8,"2022-04-02 08:21:00",86.9,"2022-04-02 08:30:30",28.31,28.43,"2022-04-02 08:00:30",28.2,"2022-04-02 08:54:30",30.46,30.59,"2022-04-02 08:01:30",30.38,"2022-04-02 08:58:00",31.01,31.21,"2022-04-02 08:12:00",30.87,"2022-04-02 08:37:30",31.52,31.61,"2022-04-02 08:06:30",31.51,"2022-04-02 08:01:00",31.38,31.43,"2022-04-02 08:51:00",31.37,"2022-04-02 08:02:00",31.51,31.63,"2022-04-02 08:56:00",31.41,"2022-04-02 08:37:00",12.2,12.22,"2022-04-02 08:01:30",12.18,"2022-04-02 08:49:00",5.54,5.553,"2022-04-02 08:07:30",5.524,"2022-04-02 08:57:00",3.819,3.827,"2022-04-02 08:03:30",3.81,"2022-04-02 08:52:00",16.85,16.88,"2022-04-02 08:01:00",16.83,"2022-04-02 08:59:30",18.72,18.74,"2022-04-02 08:00:30",18.7,"2022-04-02 08:45:30",23.36,23.37,"2022-04-02 08:30:00",23.32,"2022-04-02 08:01:30",0.071276,0,0.816,123.7,21.07,126,1.7,"2022-04-02 08:11:30",0.3,"2022-04-02 08:15:30",1.446,133.3,13.51,160,2.5,"2022-04-02 08:48:30",0.5,"2022-04-02 08:16:00",0.022,1.973
"2022-04-02 10:00:00",15187,52.29,"2022-04-02 10:00:00",12.62,12.71,"2022-04-02 09:03:30",0,"2022-04-02 09:01:00",970,24.04,24.84,"2022-04-02 09:55:00",23.52,"2022-04-02 09:03:00",86.5,88.4,"2022-04-02 09:06:00",83.8,"2022-04-02 09:55:30",28.22,28.3,"2022-04-02 09:59:30",28.18,"2022-04-02 09:10:00",30.28,30.45,"2022-04-02 09:08:00",30.2,"2022-04-02 09:55:30",30.88,31.03,"2022-04-02 09:00:30",30.68,"2022-04-02 09:58:30",31.48,31.53,"2022-04-02 09:47:00",31.36,"2022-04-02 09:44:00",31.38,31.43,"2022-04-02 09:23:30",31.29,"2022-04-02 10:00:00",31.49,31.59,"2022-04-02 09:29:00",31.4,"2022-04-02 09:48:30",12.18,12.19,"2022-04-02 09:01:00",12.17,"2022-04-02 09:32:00",5.525,5.535,"2022-04-02 09:08:30",5.514,"2022-04-02 09:58:00",3.808,3.817,"2022-04-02 09:02:00",3.798,"2022-04-02 09:59:00",16.81,16.83,"2022-04-02 09:00:30",16.78,"2022-04-02 09:55:30",18.68,18.71,"2022-04-02 09:01:00",18.66,"2022-04-02 09:46:30",23.35,23.37,"2022-04-02 09:00:30",23.34,"2022-04-02 09:08:30",1.633119,0,0.978,139.7,24.22,103,2.6,"2022-04-02 09:57:30",0,"2022-04-02 09:04:30",1.668,144.1,14.11,134,3.7,"2022-04-02 09:55:30",0,"2022-04-02 09:28:00",0.309,2.727
"2022-04-02 11:00:00",15188,44.51,"2022-04-02 10:34:00",13.05,14.27,"2022-04-02 10:00:30",0.305,"2022-04-02 10:00:30",970,25.8,26.4,"2022-04-02 10:30:00",24.74,"2022-04-02 10:01:00",80.2,84,"2022-04-02 10:07:30",77.27,"2022-04-02 10:31:30",28.5,28.84,"2022-04-02 10:57:30",28.18,"2022-04-02 10:01:30",30.16,30.24,"2022-04-02 10:05:30",30.02,"2022-04-02 10:48:30",30.73,30.85,"2022-04-02 10:05:30",30.63,"2022-04-02 10:46:00",31.34,31.49,"2022-04-02 10:05:30",31.31,"2022-04-02 10:12:00",31.33,31.41,"2022-04-02 10:16:30",31.2,"2022-04-02 10:57:30",31.46,31.55,"2022-04-02 10:06:30",31.4,"2022-04-02 10:00:30",12.2,12.25,"2022-04-02 10:51:00",12.17,"2022-04-02 10:00:30",5.51,5.519,"2022-04-02 10:00:30",5.501,"2022-04-02 10:38:00",3.797,3.81,"2022-04-02 10:05:00",3.785,"2022-04-02 10:48:30",16.77,16.79,"2022-04-02 10:00:30",16.73,"2022-04-02 10:59:00",18.65,18.67,"2022-04-02 10:11:00",18.63,"2022-04-02 10:40:30",23.35,23.37,"2022-04-02 10:01:00",23.34,"2022-04-02 10:57:00",6.10509,0,1.697,139.9,25.39,154,3.8,"2022-04-02 10:39:30",0,"2022-04-02 10:08:00",2.949,140.2,16.39,148,5.6,"2022-04-02 10:45:30",0.8,"2022-04-02 10:29:00",1.171,3.272
"2022-04-02 12:00:00",15189,43.91,"2022-04-02 12:00:00",13.43,18.99,"2022-04-02 11:21:30",0.234,"2022-04-02 11:57:30",971,26.93,28.08,"2022-04-02 11:56:00",26.05,"2022-04-02 11:00:30",74.17,78.44,"2022-04-02 11:02:00",68.88,"2022-04-02 11:58:30",29.12,29.47,"2022-04-02 11:58:30",28.76,"2022-04-02 11:04:30",30.12,30.24,"2022-04-02 11:57:30",30.02,"2022-04-02 11:04:00",30.67,30.83,"2022-04-02 11:07:30",30.5,"2022-04-02 11:38:30",31.3,31.33,"2022-04-02 11:02:00",31.23,"2022-04-02 11:54:30",31.22,31.34,"2022-04-02 11:05:00",31.17,"2022-04-02 11:20:30",31.46,31.53,"2022-04-02 11:28:30",31.38,"2022-04-02 11:54:00",12.29,12.35,"2022-04-02 11:58:30",12.24,"2022-04-02 11:00:30",5.497,5.509,"2022-04-02 11:00:30",5.48,"2022-04-02 11:59:30",3.781,3.791,"2022-04-02 11:02:00",3.77,"2022-04-02 11:57:00",16.7,16.73,"2022-04-02 11:01:00",16.66,"2022-04-02 11:59:00",18.61,18.64,"2022-04-02 11:04:30",18.58,"2022-04-02 11:57:30",23.35,23.36,"2022-04-02 11:02:30",23.33,"2022-04-02 11:32:00",9.378097,0,2.045,132.6,28.07,130,4.6,"2022-04-02 11:56:00",0.7,"2022-04-02 11:35:00",3.483,134.7,17.79,126,6.1,"2022-04-02 11:50:30",1.2,"2022-04-02 11:38:30",1.83,3.572
"2022-04-02 13:00:00",15190,43.58,"2022-04-02 12:06:00",13.42,19.01,"2022-04-02 12:39:30",0.218,"2022-04-02 12:39:00",971,28.01,28.95,"2022-04-02 12:54:30",27.45,"2022-04-02 12:01:00",68.48,70.42,"2022-04-02 12:21:00",66.24,"2022-04-02 12:55:00",30,30.46,"2022-04-02 12:59:00",29.44,"2022-04-02 12:00:30",30.28,30.47,"2022-04-02 12:58:00",30.17,"2022-04-02 12:08:00",30.54,30.66,"2022-04-02 12:06:00",30.42,"2022-04-02 12:30:00",31.18,31.31,"2022-04-02 12:05:00",31.1,"2022-04-02 12:28:30",31.19,31.27,"2022-04-02 12:31:30",31.17,"2022-04-02 12:00:30",31.46,31.53,"2022-04-02 12:17:00",31.38,"2022-04-02 12:49:30",12.43,12.5,"2022-04-02 12:59:00",12.34,"2022-04-02 12:03:30",5.479,5.485,"2022-04-02 12:00:30",5.47,"2022-04-02 12:43:00",3.767,3.779,"2022-04-02 12:07:30",3.756,"2022-04-02 13:00:00",16.63,16.67,"2022-04-02 12:02:00",16.6,"2022-04-02 12:57:30",18.56,18.59,"2022-04-02 12:00:30",18.52,"2022-04-02 12:54:00",23.34,23.35,"2022-04-02 12:02:00",23.32,"2022-04-02 12:51:30",10.40511,0,2.219,132.5,27.52,172,4.9,"2022-04-02 12:12:00",0,"2022-04-02 12:47:30",3.631,136.1,19.71,142,7.2,"2022-04-02 12:57:30",1.4,"2022-04-02 12:52:30",2.063,3.595
"2022-04-02 14:00:00",15191,43.54,"2022-04-02 13:30:00",13.43,17.66,"2022-04-02 13:41:00",0.215,"2022-04-02 13:48:30",971,27.34,29.24,"2022-04-02 13:29:30",23.93,"2022-04-02 13:58:30",74.07,93.4,"2022-04-02 13:59:30",64.86,"2022-04-02 13:31:30",30.96,31.4,"2022-04-02 13:55:30",30.42,"2022-04-02 13:00:30",30.53,30.69,"2022-04-02 14:00:00",30.38,"2022-04-02 13:01:30",30.54,30.68,"2022-04-02 13:08:30",30.44,"2022-04-02 13:48:00",31.11,31.13,"2022-04-02 13:02:30",31.1,"2022-04-02 13:01:30",31.18,31.25,"2022-04-02 13:27:30",31.09,"2022-04-02 13:34:00",31.47,31.53,"2022-04-02 13:08:00",31.38,"2022-04-02 13:59:00",12.58,12.68,"2022-04-02 13:57:00",12.48,"2022-04-02 13:02:00",5.472,5.483,"2022-04-02 13:58:00",5.462,"2022-04-02 13:35:30",3.754,3.766,"2022-04-02 13:01:00",3.743,"2022-04-02 13:59:30",16.57,16.6,"2022-04-02 13:00:30",16.54,"2022-04-02 13:56:30",18.5,18.53,"2022-04-02 13:00:30",18.47,"2022-04-02 13:54:30",23.32,23.34,"2022-04-02 13:00:30",23.31,"2022-04-02 13:33:30",10.88602,1,2.755,134.4,23.09,183,9,"2022-04-02 13:44:00",0.5,"2022-04-02 13:01:30",4.777,142.8,17.75,138,10.7,"2022-04-02 13:53:00",1.3,"2022-04-02 13:01:00",2.097,3.327
"2022-04-02 15:00:00",15192,50.33,"2022-04-02 15:00:00",13.47,19.79,"2022-04-02 14:24:30",0.231,"2022-04-02 14:00:30",970,24.37,26.35,"2022-04-02 14:58:00",23.43,"2022-04-02 14:13:30",91.3,95.7,"2022-04-02 14:24:30",76.46,"2022-04-02 15:00:00",31.17,31.4,"2022-04-02 14:01:00",30.97,"2022-04-02 14:43:00",30.89,31.06,"2022-04-02 14:46:30",30.64,"2022-04-02 14:01:00",30.68,30.86,"2022-04-02 14:53:30",30.49,"2022-04-02 14:14:30",31.1,31.12,"2022-04-02 14:03:00",31.1,"2022-04-02 14:00:30",31.13,31.25,"2022-04-02 14:03:30",30.99,"2022-04-02 14:46:30",31.46,31.53,"2022-04-02 14:02:30",31.36,"2022-04-02 14:27:30",12.71,12.73,"2022-04-02 14:21:00",12.67,"2022-04-02 14:00:30",5.491,5.504,"2022-04-02 14:40:30",5.475,"2022-04-02 14:07:30",3.749,3.754,"2022-04-02 14:01:30",3.743,"2022-04-02 14:09:30",16.52,16.54,"2022-04-02 14:00:30",16.5,"2022-04-02 14:56:00",18.46,18.48,"2022-04-02 14:03:00",18.44,"2022-04-02 14:46:30",23.32,23.33,"2022-04-02 14:25:00",23.3,"2022-04-02 15:00:00",10.83379,1,2.093,134.4,25.95,119,5.6,"2022-04-02 14:59:00",0.4,"2022-04-02 14:25:00",3.703,141.5,15.11,136,8.2,"2022-04-02 14:59:30",1.1,"2022-04-02 14:47:30",2.003,2.8
"2022-04-02 16:00:00",15193,45.48,"2022-04-02 15:53:00",13.47,18.1,"2022-04-02 15:42:00",0.184,"2022-04-02 15:30:30",968,27.91,29.43,"2022-04-02 15:56:00",26.38,"2022-04-02 15:00:30",70.72,79.63,"2022-04-02 15:01:30",62.2,"2022-04-02 15:59:00",31.36,32,"2022-04-02 16:00:00",30.97,"2022-04-02 15:00:30",31.08,31.24,"2022-04-02 15:53:00",31.03,"2022-04-02 15:03:00",30.73,30.83,"2022-04-02 15:56:30",30.62,"2022-04-02 15:44:30",31.1,31.13,"2022-04-02 15:56:30",31.1,"2022-04-02 15:00:30",31.07,31.18,"2022-04-02 15:14:30",30.97,"2022-04-02 15:37:30",31.42,31.51,"2022-04-02 15:05:30",31.3,"2022-04-02 15:50:00",12.78,12.88,"2022-04-02 16:00:00",12.71,"2022-04-02 15:00:30",5.496,5.501,"2022-04-02 15:00:30",5.485,"2022-04-02 15:57:00",3.749,3.754,"2022-04-02 15:06:00",3.741,"2022-04-02 15:55:00",16.49,16.51,"2022-04-02 15:00:30",16.46,"2022-04-02 15:57:30",18.43,18.45,"2022-04-02 15:01:00",18.4,"2022-04-02 16:00:00",23.31,23.33,"2022-04-02 15:18:30",23.29,"2022-04-02 15:11:00",20.45252,0.4,2.628,135.2,25.18,82,5.2,"2022-04-02 15:32:00",0.8,"2022-04-02 15:17:30",4.482,140.9,18.32,102,8.1,"2022-04-02 15:48:00",1.6,"2022-04-02 15:46:30",3.99,2.078
"2022-04-02 17:00:00",15194,45.18,"2022-04-02 16:21:00",13.43,18.52,"2022-04-02 16:54:30",0.15,"2022-04-02 16:10:30",967,29.91,30.72,"2022-04-02 16:42:00",29.39,"2022-04-02 16:00:30",61.02,64.51,"2022-04-02 16:03:30",58.15,"2022-04-02 16:42:30",32.62,33.2,"2022-04-02 16:59:00",31.98,"2022-04-02 16:00:30",31.35,31.58,"2022-04-02 16:58:00",31.16,"2022-04-02 16:03:30",30.86,31.03,"2022-04-02 16:44:00",30.68,"2022-04-02 16:03:00",31.1,31.13,"2022-04-02 16:04:30",31.1,"2022-04-02 16:00:30",31.04,31.15,"2022-04-02 16:27:00",30.97,"2022-04-02 16:29:00",31.39,31.5,"2022-04-02 16:09:30",31.28,"2022-04-02 16:54:30",12.98,13.08,"2022-04-02 16:58:30",12.87,"2022-04-02 16:00:30",5.486,5.496,"2022-04-02 16:59:30",5.478,"2022-04-02 16:40:00",3.738,3.749,"2022-04-02 16:01:30",3.728,"2022-04-02 16:49:30",16.43,16.46,"2022-04-02 16:00:30",16.41,"2022-04-02 16:58:30",18.38,18.42,"2022-04-02 16:01:00",18.35,"2022-04-02 16:52:00",23.3,23.32,"2022-04-02 16:19:00",23.28,"2022-04-02 16:08:00",17.86088,0,2.698,130,24.3,128,5.6,"2022-04-02 16:44:30",0.3,"2022-04-02 16:22:30",4.478,134.4,16.97,149,7.8,"2022-04-02 16:45:30",1.5,"2022-04-02 16:40:30",3.603,1.21
"2022-04-02 18:00:00",15195,45.81,"2022-04-02 17:54:30",13.4,18.07,"2022-04-02 17:53:30",0.141,"2022-04-02 17:23:00",966,30.96,31.55,"2022-04-02 17:59:00",30.2,"2022-04-02 17:10:30",56.21,58.89,"2022-04-02 17:11:00",52.1,"2022-04-02 17:54:30",33.42,33.79,"2022-04-02 17:59:00",33.17,"2022-04-02 17:01:00",31.8,32.1,"2022-04-02 17:57:30",31.5,"2022-04-02 17:01:30",31.01,31.21,"2022-04-02 17:51:00",30.87,"2022-04-02 17:08:30",31.15,31.28,"2022-04-02 17:32:00",31.1,"2022-04-02 17:01:30",31.04,31.14,"2022-04-02 17:12:30",30.97,"2022-04-02 17:03:30",31.35,31.48,"2022-04-02 17:21:00",31.23,"2022-04-02 17:38:30",13.12,13.17,"2022-04-02 17:52:30",13.06,"2022-04-02 17:02:30",5.483,5.491,"2022-04-02 17:04:00",5.472,"2022-04-02 18:00:00",3.729,3.737,"2022-04-02 17:36:00",3.717,"2022-04-02 17:57:00",16.38,16.42,"2022-04-02 17:01:30",16.35,"2022-04-02 17:49:00",18.34,18.37,"2022-04-02 17:00:30",18.32,"2022-04-02 17:58:30",23.3,23.32,"2022-04-02 17:32:30",23.27,"2022-04-02 17:35:00",17.0394,0.2,2.551,122.7,31.05,168,5.4,"2022-04-02 17:10:30",0.7,"2022-04-02 17:26:00",4.136,130.6,23.72,109,7.2,"2022-04-02 17:18:00",1.2,"2022-04-02 17:30:00",3.512,0.336
"2022-04-02 19:00:00",15196,46.16,"2022-04-02 18:07:30",13.4,18.68,"2022-04-02 18:25:30",0.165,"2022-04-02 18:30:30",966,31.03,31.62,"2022-04-02 18:01:00",30.5,"2022-04-02 18:34:00",56.21,58.43,"2022-04-02 18:58:30",52.4,"2022-04-02 18:01:30",33.73,33.85,"2022-04-02 18:11:00",33.51,"2022-04-02 18:50:00",32.2,32.39,"2022-04-02 18:56:30",32.04,"2022-04-02 18:12:00",31.19,31.36,"2022-04-02 18:57:30",31.04,"2022-04-02 18:24:00",31.28,31.33,"2022-04-02 18:53:00",31.18,"2022-04-02 18:00:30",31.06,31.16,"2022-04-02 18:23:00",30.97,"2022-04-02 18:18:30",31.32,31.47,"2022-04-02 18:50:30",31.22,"2022-04-02 18:04:00",13.17,13.19,"2022-04-02 18:16:30",13.13,"2022-04-02 18:55:00",5.488,5.501,"2022-04-02 18:57:00",5.475,"2022-04-02 18:00:30",3.727,3.734,"2022-04-02 18:28:30",3.718,"2022-04-02 18:08:00",16.33,16.36,"2022-04-02 18:04:00",16.32,"2022-04-02 18:48:00",18.3,18.33,"2022-04-02 18:00:30",18.28,"2022-04-02 18:54:30",23.29,23.31,"2022-04-02 18:05:00",23.27,"2022-04-02 18:14:30",8.609566,0,2.178,115.1,28.86,119,5.3,"2022-04-02 18:01:30",0.5,"2022-04-02 18:09:00",3.422,121.8,23.51,126,6.8,"2022-04-02 18:39:30",0.8,"2022-04-02 18:21:30",0.844,0.001
"2022-04-02 20:00:00",15197,48.72,"2022-04-02 19:04:00",13.21,13.35,"2022-04-02 19:47:30",0,"2022-04-02 19:43:30",966,30.37,30.83,"2022-04-02 19:00:30",30.08,"2022-04-02 19:53:00",56.06,57.89,"2022-04-02 19:55:30",53.65,"2022-04-02 19:21:30",33.16,33.61,"2022-04-02 19:00:30",32.76,"2022-04-02 19:58:00",32.45,32.52,"2022-04-02 19:19:00",32.29,"2022-04-02 19:02:00",31.4,31.57,"2022-04-02 19:57:00",31.27,"2022-04-02 19:06:00",31.33,31.46,"2022-04-02 19:49:00",31.28,"2022-04-02 19:04:00",31.11,31.21,"2022-04-02 19:15:00",30.99,"2022-04-02 19:08:30",31.32,31.44,"2022-04-02 19:43:30",31.22,"2022-04-02 19:04:30",13.08,13.15,"2022-04-02 19:03:30",13.01,"2022-04-02 19:58:30",5.497,5.504,"2022-04-02 19:02:30",5.491,"2022-04-02 19:10:30",3.73,3.737,"2022-04-02 19:35:30",3.722,"2022-04-02 19:13:30",16.32,16.32,"2022-04-02 19:01:30",16.3,"2022-04-02 19:54:00",18.28,18.3,"2022-04-02 19:10:30",18.26,"2022-04-02 19:56:00",23.29,23.31,"2022-04-02 19:06:00",23.27,"2022-04-02 19:26:30",3.166777,0,1.788,113.4,24.56,125,3.9,"2022-04-02 19:40:00",0.4,"2022-04-02 19:20:00",2.915,119,20.69,118,5.1,"2022-04-02 19:59:00",1.1,"2022-04-02 19:20:30",0.332,0
"2022-04-02 21:00:00",15198,52.75,"2022-04-02 20:00:30",12.9,3.217,"2022-04-02 21:00:00",0,"2022-04-02 20:36:30",966,29.59,30.13,"2022-04-02 20:06:30",28.8,"2022-04-02 20:59:30",59,62.41,"2022-04-02 20:59:00",56.74,"2022-04-02 20:01:30",32.26,32.78,"2022-04-02 20:01:00",31.78,"2022-04-02 20:53:30",32.41,32.52,"2022-04-02 20:12:00",32.19,"2022-04-02 20:59:30",31.55,31.64,"2022-04-02 20:08:30",31.41,"2022-04-02 20:16:00",31.48,31.53,"2022-04-02 20:56:00",31.36,"2022-04-02 20:07:00",31.17,31.25,"2022-04-02 20:23:00",31.08,"2022-04-02 20:03:00",31.34,31.46,"2022-04-02 20:53:00",31.2,"2022-04-02 20:08:30",12.93,13.01,"2022-04-02 20:02:00",12.84,"2022-04-02 21:00:00",5.497,5.504,"2022-04-02 20:10:30",5.493,"2022-04-02 20:04:30",3.734,3.741,"2022-04-02 20:45:30",3.724,"2022-04-02 20:12:30",16.31,16.32,"2022-04-02 20:07:30",16.3,"2022-04-02 20:05:00",18.26,18.28,"2022-04-02 20:05:30",18.25,"2022-04-02 20:30:00",23.29,23.31,"2022-04-02 20:06:30",23.28,"2022-04-02 20:03:00",0.4725233,0,1.378,133.9,23.47,134,3,"2022-04-02 20:19:00",0.5,"2022-04-02 20:31:00",2.377,139.8,15.96,158,4.9,"2022-04-02 20:18:30",0.4,"2022-04-02 20:47:30",0.059,0
"2022-04-02 22:00:00",15199,56.01,"2022-04-02 21:00:30",12.84,0.396,"2022-04-02 21:27:30",0,"2022-04-02 21:00:30",967,27.71,28.63,"2022-04-02 21:01:00",27.05,"2022-04-02 21:53:00",65.8,69.68,"2022-04-02 21:52:30",61.6,"2022-04-02 21:00:30",31.22,31.8,"2022-04-02 21:00:30",30.76,"2022-04-02 21:55:00",32.18,32.31,"2022-04-02 21:03:30",32,"2022-04-02 21:53:30",31.56,31.74,"2022-04-02 21:51:30",31.45,"2022-04-02 21:08:30",31.52,31.56,"2022-04-02 21:55:30",31.49,"2022-04-02 21:13:30",31.19,31.3,"2022-04-02 21:59:30",31.16,"2022-04-02 21:08:00",31.38,31.47,"2022-04-02 21:55:00",31.26,"2022-04-02 21:13:30",12.77,12.85,"2022-04-02 21:03:00",12.69,"2022-04-02 22:00:00",5.486,5.498,"2022-04-02 21:00:30",5.472,"2022-04-02 21:58:30",3.738,3.745,"2022-04-02 21:43:00",3.732,"2022-04-02 21:50:30",16.32,16.32,"2022-04-02 21:37:30",16.31,"2022-04-02 21:00:30",18.27,18.27,"2022-04-02 21:22:00",18.26,"2022-04-02 21:09:00",23.29,23.31,"2022-04-02 21:14:00",23.28,"2022-04-02 21:13:00",6.411183e-05,0,0.997,125.6,17.11,136,2.1,"2022-04-02 21:34:00",0,"2022-04-02 21:20:30",1.863,132.1,16.31,121,3.7,"2022-04-02 21:37:30",0.7,"2022-04-02 21:09:30",-0.003,0
"2022-04-02 23:00:00",15200,59.13,"2022-04-02 22:00:30",12.82,0.425,"2022-04-02 22:04:30",0,"2022-04-02 22:00:30",967,26.49,26.99,"2022-04-02 22:00:30",25.72,"2022-04-02 22:59:30",72.23,77.2,"2022-04-02 23:00:00",69.09,"2022-04-02 22:01:30",30.32,30.78,"2022-04-02 22:01:30",29.93,"2022-04-02 22:54:00",31.86,32.1,"2022-04-02 22:00:30",31.6,"2022-04-02 22:57:00",31.55,31.67,"2022-04-02 22:26:30",31.45,"2022-04-02 22:34:00",31.58,31.69,"2022-04-02 22:56:00",31.51,"2022-04-02 22:02:00",31.21,31.31,"2022-04-02 22:59:00",31.17,"2022-04-02 22:01:30",31.42,31.51,"2022-04-02 22:52:00",31.31,"2022-04-02 22:10:00",12.63,12.7,"2022-04-02 22:01:00",12.56,"2022-04-02 22:59:00",5.466,5.48,"2022-04-02 22:07:00",5.457,"2022-04-02 22:39:00",3.735,3.743,"2022-04-02 22:00:30",3.726,"2022-04-02 22:44:30",16.32,16.33,"2022-04-02 22:02:00",16.31,"2022-04-02 22:47:00",18.27,18.28,"2022-04-02 22:47:00",18.26,"2022-04-02 22:03:30",23.3,23.32,"2022-04-02 22:06:30",23.28,"2022-04-02 22:03:00",0.0002016455,0,0.416,99.4,44.58,288,1.6,"2022-04-02 22:06:00",0,"2022-04-02 22:02:30",0.822,93.5,52.73,262,1.9,"2022-04-02 22:04:30",0,"2022-04-02 22:47:00",-0.019,0
"2022-04-03 00:00:00",15201,60.53,"2022-04-02 23:00:30",12.79,0.454,"2022-04-02 23:00:30",0,"2022-04-02 23:00:30",968,24.72,25.72,"2022-04-02 23:00:30",24.16,"2022-04-02 23:21:30",81.2,84.5,"2022-04-02 23:20:00",76.9,"2022-04-02 23:00:30",29.62,29.99,"2022-04-02 23:01:00",29.31,"2022-04-03 00:00:00",31.51,31.68,"2022-04-02 23:02:30",31.25,"2022-04-02 23:57:00",31.51,31.64,"2022-04-02 23:14:00",31.34,"2022-04-02 23:59:30",31.63,31.72,"2022-04-02 23:06:00",31.54,"2022-04-02 23:03:00",31.28,31.4,"2022-04-02 23:28:00",31.17,"2022-04-02 23:05:00",31.44,31.51,"2022-04-02 23:02:30",31.33,"2022-04-02 23:11:30",12.51,12.56,"2022-04-02 23:00:30",12.44,"2022-04-02 23:59:00",5.445,5.457,"2022-04-02 23:00:30",5.429,"2022-04-02 23:54:00",3.726,3.735,"2022-04-02 23:01:00",3.718,"2022-04-02 23:52:00",16.31,16.33,"2022-04-02 23:45:30",16.3,"2022-04-02 23:33:30",18.26,18.28,"2022-04-02 23:02:30",18.24,"2022-04-02 23:54:00",23.3,23.32,"2022-04-02 23:54:00",23.29,"2022-04-02 23:20:00",0.00032294,0,0.422,79.29,36.4,86,1.3,"2022-04-02 23:36:30",0,"2022-04-02 23:02:00",1.012,55.35,23.2,44,2.2,"2022-04-02 23:18:00",0,"2022-04-02 23:00:30",-0.02,0
"2022-04-03 01:00:00",15202,61.28,"2022-04-03 00:00:30",12.77,0.492,"2022-04-03 00:01:00",0,"2022-04-03 00:00:30",969,23.93,24.25,"2022-04-03 00:00:30",23.39,"2022-04-03 00:59:30",87,90.6,"2022-04-03 01:00:00",82.4,"2022-04-03 00:03:00",29.03,29.36,"2022-04-03 00:01:30",28.78,"2022-04-03 00:57:00",31.16,31.29,"2022-04-03 00:00:30",30.98,"2022-04-03 01:00:00",31.34,31.55,"2022-04-03 00:03:30",31.23,"2022-04-03 00:55:30",31.58,31.72,"2022-04-03 00:11:00",31.51,"2022-04-03 00:15:00",31.33,31.41,"2022-04-03 00:20:00",31.24,"2022-04-03 00:26:30",31.46,31.51,"2022-04-03 00:07:30",31.36,"2022-04-03 00:05:30",12.4,12.46,"2022-04-03 00:02:30",12.35,"2022-04-03 00:58:30",5.422,5.436,"2022-04-03 00:00:30",5.408,"2022-04-03 00:56:00",3.72,3.732,"2022-04-03 00:08:30",3.709,"2022-04-03 00:53:30",16.31,16.32,"2022-04-03 00:14:30",16.29,"2022-04-03 00:43:00",18.25,18.27,"2022-04-03 00:05:30",18.23,"2022-04-03 00:40:00",23.31,23.33,"2022-04-03 00:56:00",23.29,"2022-04-03 00:09:00",0.0005897749,0,0.233,122.2,50.74,305,0.6,"2022-04-03 00:37:30",0,"2022-04-03 00:00:30",0.767,79.77,39.9,153,1.3,"2022-04-03 00:45:30",0,"2022-04-03 00:57:00",-0.024,0
"2022-04-03 02:00:00",15203,61.53,"2022-04-03 02:00:00",12.76,0.547,"2022-04-03 01:00:30",0,"2022-04-03 01:00:30",969,22.91,23.39,"2022-04-03 01:00:30",22.64,"2022-04-03 01:43:00",92.7,95,"2022-04-03 01:49:30",89.8,"2022-04-03 01:04:00",28.51,28.84,"2022-04-03 01:00:30",28.2,"2022-04-03 01:59:00",30.81,31.03,"2022-04-03 01:00:30",30.62,"2022-04-03 02:00:00",31.18,31.4,"2022-04-03 01:06:30",31.04,"2022-04-03 01:54:00",31.53,31.64,"2022-04-03 01:02:30",31.51,"2022-04-03 01:01:00",31.34,31.44,"2022-04-03 01:33:30",31.22,"2022-04-03 01:20:00",31.46,31.53,"2022-04-03 01:07:30",31.38,"2022-04-03 01:03:30",12.32,12.37,"2022-04-03 01:01:00",12.27,"2022-04-03 02:00:00",5.402,5.416,"2022-04-03 01:05:00",5.39,"2022-04-03 01:58:30",3.711,3.72,"2022-04-03 01:03:00",3.703,"2022-04-03 01:44:30",16.29,16.31,"2022-04-03 01:03:00",16.28,"2022-04-03 01:44:30",18.24,18.26,"2022-04-03 01:18:30",18.22,"2022-04-03 01:44:00",23.32,23.34,"2022-04-03 01:35:00",23.31,"2022-04-03 01:01:00",0.0005627604,0,0.29,99.4,37.2,129,0.8,"2022-04-03 01:52:30",0,"2022-04-03 01:01:30",0.64,41.55,56.94,124,1.5,"2022-04-03 01:52:00",0,"2022-04-03 01:00:30",-0.023,0
"2022-04-03 03:00:00",15204,61,"2022-04-03 02:26:00",12.75,0.548,"2022-04-03 02:13:30",0,"2022-04-03 02:00:30",968,22.68,23.16,"2022-04-03 02:05:30",22.18,"2022-04-03 02:56:30",94,95.6,"2022-04-03 03:00:00",93,"2022-04-03 02:33:00",28.06,28.25,"2022-04-03 02:00:30",27.81,"2022-04-03 02:58:30",30.49,30.66,"2022-04-03 02:00:30",30.35,"2022-04-03 03:00:00",31.05,31.19,"2022-04-03 02:16:00",30.87,"2022-04-03 02:58:30",31.51,31.53,"2022-04-03 02:10:00",31.46,"2022-04-03 02:59:00",31.33,31.44,"2022-04-03 02:24:00",31.2,"2022-04-03 02:31:30",31.46,31.53,"2022-04-03 02:05:30",31.38,"2022-04-03 02:36:00",12.25,12.29,"2022-04-03 02:01:00",12.22,"2022-04-03 02:49:30",5.381,5.393,"2022-04-03 02:00:30",5.367,"2022-04-03 02:55:00",3.699,3.707,"2022-04-03 02:02:00",3.69,"2022-04-03 02:39:00",16.27,16.28,"2022-04-03 02:00:30",16.25,"2022-04-03 02:58:30",18.22,18.24,"2022-04-03 02:00:30",18.2,"2022-04-03 02:57:00",23.33,23.35,"2022-04-03 02:56:00",23.32,"2022-04-03 02:02:00",0.0005674762,0,0.159,68.57,53.35,296,0.8,"2022-04-03 02:21:00",0,"2022-04-03 02:05:30",0.612,62.92,70.97,251,1.2,"2022-04-03 02:00:30",0,"2022-04-03 02:10:30",-0.025,0
"2022-04-03 04:00:00",15205,59.76,"2022-04-03 04:00:00",12.73,0.557,"2022-04-03 03:25:30",0,"2022-04-03 03:00:30",967,22.85,24.04,"2022-04-03 03:56:30",22.18,"2022-04-03 03:18:00",90.8,96.6,"2022-04-03 03:20:30",80.6,"2022-04-03 03:56:00",27.69,27.83,"2022-04-03 03:10:30",27.47,"2022-04-03 03:55:30",30.19,30.43,"2022-04-03 03:02:00",30.02,"2022-04-03 03:50:30",30.87,31.03,"2022-04-03 03:04:00",30.7,"2022-04-03 03:43:30",31.41,31.51,"2022-04-03 03:00:30",31.31,"2022-04-03 03:41:30",31.27,31.37,"2022-04-03 03:15:00",31.17,"2022-04-03 03:38:00",31.46,31.51,"2022-04-03 03:07:00",31.38,"2022-04-03 03:00:30",12.19,12.23,"2022-04-03 03:00:30",12.16,"2022-04-03 04:00:00",5.363,5.377,"2022-04-03 03:00:30",5.352,"2022-04-03 03:59:30",3.688,3.696,"2022-04-03 03:01:00",3.679,"2022-04-03 03:34:00",16.25,16.26,"2022-04-03 03:01:30",16.23,"2022-04-03 03:58:00",18.21,18.23,"2022-04-03 03:04:00",18.19,"2022-04-03 03:17:00",23.33,23.35,"2022-04-03 03:29:30",23.32,"2022-04-03 03:07:00",0.0005535722,0,0.823,113,37.32,133,3.8,"2022-04-03 03:55:30",0,"2022-04-03 03:01:00",1.467,128.2,35.82,100,4,"2022-04-03 03:55:30",0,"2022-04-03 03:01:00",-0.018,0
"2022-04-03 05:00:00",15206,58.54,"2022-04-03 04:55:30",12.71,0.539,"2022-04-03 04:51:30",0,"2022-04-03 04:00:30",967,23.78,23.98,"2022-04-03 04:15:30",23.52,"2022-04-03 04:57:00",81,82.5,"2022-04-03 04:58:00",79.53,"2022-04-03 04:15:30",27.31,27.52,"2022-04-03 04:00:30",27.13,"2022-04-03 04:56:00",29.93,30.07,"2022-04-03 04:20:00",29.78,"2022-04-03 04:59:30",30.7,30.81,"2022-04-03 04:16:00",30.54,"2022-04-03 04:59:30",31.31,31.33,"2022-04-03 04:00:30",31.26,"2022-04-03 04:51:30",31.21,31.31,"2022-04-03 04:29:30",31.17,"2022-04-03 04:06:30",31.44,31.53,"2022-04-03 04:20:00",31.38,"2022-04-03 04:03:30",12.14,12.18,"2022-04-03 04:01:30",12.11,"2022-04-03 04:54:00",5.343,5.355,"2022-04-03 04:01:00",5.329,"2022-04-03 04:57:30",3.677,3.686,"2022-04-03 04:03:30",3.668,"2022-04-03 04:45:00",16.22,16.24,"2022-04-03 04:00:30",16.2,"2022-04-03 04:56:30",18.19,18.21,"2022-04-03 04:02:00",18.17,"2022-04-03 04:48:30",23.34,23.35,"2022-04-03 04:41:00",23.33,"2022-04-03 04:01:00",0.0003950227,0,1.584,123.5,19.31,124,3.2,"2022-04-03 04:14:00",0.5,"2022-04-03 04:33:30",2.702,130.8,12.59,137,4.8,"2022-04-03 04:14:00",1,"2022-04-03 04:18:00",-0.005,0
"2022-04-03 06:00:00",15207,58.53,"2022-04-03 05:03:30",12.7,0.536,"2022-04-03 05:32:00",0,"2022-04-03 05:00:30",967,23.1,23.53,"2022-04-03 05:00:30",22.47,"2022-04-03 06:00:00",85,88,"2022-04-03 06:00:00",81.9,"2022-04-03 05:00:30",26.96,27.13,"2022-04-03 05:01:00",26.77,"2022-04-03 05:58:00",29.67,29.89,"2022-04-03 05:00:30",29.57,"2022-04-03 05:56:30",30.52,30.75,"2022-04-03 05:01:00",30.34,"2022-04-03 05:59:30",31.2,31.31,"2022-04-03 05:01:00",31.1,"2022-04-03 05:38:30",31.19,31.23,"2022-04-03 05:00:30",31.17,"2022-04-03 05:02:00",31.47,31.53,"2022-04-03 05:53:00",31.4,"2022-04-03 05:24:00",12.08,12.12,"2022-04-03 05:00:30",12.06,"2022-04-03 05:50:00",5.323,5.334,"2022-04-03 05:15:30",5.309,"2022-04-03 05:56:00",3.666,3.677,"2022-04-03 05:03:30",3.655,"2022-04-03 05:56:30",16.19,16.21,"2022-04-03 05:02:00",16.17,"2022-04-03 05:59:30",18.16,18.18,"2022-04-03 05:00:30",18.14,"2022-04-03 05:58:00",23.33,23.35,"2022-04-03 05:33:00",23.31,"2022-04-03 05:54:00",0.0002259053,0,0.697,154.5,46.19,246,2.2,"2022-04-03 05:08:30",0,"2022-04-03 05:31:30",1.512,162.7,33.5,185,4.2,"2022-04-03 05:08:30",0,"2022-04-03 05:59:30",-0.018,0
"2022-04-03 07:00:00",15208,59.28,"2022-04-03 07:00:00",12.69,0.535,"2022-04-03 06:05:30",0,"2022-04-03 06:00:30",967,22.37,22.54,"2022-04-03 06:00:30",22.23,"2022-04-03 06:57:30",90.2,92.1,"2022-04-03 06:52:30",87.3,"2022-04-03 06:01:00",26.68,26.83,"2022-04-03 06:05:00",26.56,"2022-04-03 06:33:00",29.44,29.64,"2022-04-03 06:00:30",29.24,"2022-04-03 06:59:30",30.33,30.51,"2022-04-03 06:02:30",30.23,"2022-04-03 06:51:30",31.1,31.14,"2022-04-03 06:50:30",31.08,"2022-04-03 06:41:00",31.18,31.23,"2022-04-03 06:33:30",31.09,"2022-04-03 06:41:30",31.47,31.53,"2022-04-03 06:11:00",31.35,"2022-04-03 06:48:30",12.04,12.06,"2022-04-03 06:00:30",12.02,"2022-04-03 06:58:30",5.304,5.316,"2022-04-03 06:03:00",5.288,"2022-04-03 06:57:30",3.656,3.668,"2022-04-03 06:04:00",3.645,"2022-04-03 06:50:30",16.16,16.18,"2022-04-03 06:00:30",16.14,"2022-04-03 06:54:30",18.13,18.15,"2022-04-03 06:00:30",18.1,"2022-04-03 06:59:00",23.32,23.33,"2022-04-03 06:05:30",23.31,"2022-04-03 06:13:30",0.000175918,0,0.593,138.3,32.18,185,1.6,"2022-04-03 06:29:30",0,"2022-04-03 06:00:30",1.248,147.7,22.77,133,2.8,"2022-04-03 06:25:30",0,"2022-04-03 06:01:00",0.005,0.242
"2022-04-03 08:00:00",15209,57.26,"2022-04-03 07:59:30",12.67,0.538,"2022-04-03 07:31:30",0,"2022-04-03 07:00:30",967,22.55,22.84,"2022-04-03 07:59:00",22.25,"2022-04-03 07:03:00",92.2,92.9,"2022-04-03 07:35:00",91.4,"2022-04-03 07:01:30",26.53,26.62,"2022-04-03 07:18:00",26.41,"2022-04-03 07:59:00",29.22,29.33,"2022-04-03 07:08:00",29.06,"2022-04-03 07:54:00",30.21,30.39,"2022-04-03 07:00:30",30.04,"2022-04-03 07:47:00",31.02,31.12,"2022-04-03 07:21:00",30.9,"2022-04-03 07:45:00",31.08,31.18,"2022-04-03 07:07:00",30.97,"2022-04-03 07:50:30",31.44,31.53,"2022-04-03 07:20:00",31.33,"2022-04-03 07:39:00",12.01,12.03,"2022-04-03 07:04:00",12,"2022-04-03 07:45:30",5.288,5.301,"2022-04-03 07:01:30",5.273,"2022-04-03 07:45:00",3.644,3.655,"2022-04-03 07:01:30",3.634,"2022-04-03 07:50:00",16.12,16.14,"2022-04-03 07:00:30",16.11,"2022-04-03 07:34:30",18.1,18.13,"2022-04-03 07:02:00",18.08,"2022-04-03 07:47:30",23.32,23.33,"2022-04-03 07:32:30",23.3,"2022-04-03 07:49:30",0.000161981,0,0.82,113.5,28.28,158,1.6,"2022-04-03 07:41:30",0,"2022-04-03 07:01:00",1.351,120.5,20.98,155,2.7,"2022-04-03 07:40:00",0.6,"2022-04-03 07:07:00",0.005,1.094
"2022-04-03 09:00:00",15210,56.79,"2022-04-03 08:23:00",12.64,0.594,"2022-04-03 08:00:30",0,"2022-04-03 08:00:30",968,22.79,22.91,"2022-04-03 08:15:30",22.67,"2022-04-03 08:48:00",90.9,92,"2022-04-03 08:04:30",90,"2022-04-03 08:30:30",26.47,26.62,"2022-04-03 08:33:30",26.36,"2022-04-03 08:46:30",29.04,29.19,"2022-04-03 08:00:30",28.97,"2022-04-03 08:13:00",30.04,30.2,"2022-04-03 08:08:00",29.87,"2022-04-03 08:52:30",30.9,31.03,"2022-04-03 08:03:30",30.8,"2022-04-03 08:58:30",31,31.08,"2022-04-03 08:24:30",30.97,"2022-04-03 08:05:30",31.4,31.5,"2022-04-03 08:19:30",31.28,"2022-04-03 08:59:00",12.01,12.03,"2022-04-03 08:32:00",12,"2022-04-03 08:21:30",5.275,5.286,"2022-04-03 08:01:00",5.261,"2022-04-03 08:58:00",3.634,3.642,"2022-04-03 08:01:30",3.627,"2022-04-03 08:29:30",16.09,16.11,"2022-04-03 08:00:30",16.06,"2022-04-03 08:54:00",18.07,18.09,"2022-04-03 08:01:30",18.05,"2022-04-03 08:53:00",23.31,23.33,"2022-04-03 08:03:30",23.29,"2022-04-03 08:42:30",0.1345677,0,0.967,123,20.51,133,2,"2022-04-03 08:34:00",0,"2022-04-03 08:22:00",1.751,132.7,15.44,146,3.4,"2022-04-03 08:26:00",0.6,"2022-04-03 08:09:30",0.033,1.976
"2022-04-03 10:00:00",15211,53.85,"2022-04-03 10:00:00",12.66,12.75,"2022-04-03 09:09:00",0.027,"2022-04-03 09:08:30",968,23.01,23.46,"2022-04-03 09:59:00",22.73,"2022-04-03 09:12:30",89.2,90.5,"2022-04-03 09:21:00",87.3,"2022-04-03 09:47:30",26.39,26.52,"2022-04-03 09:01:30",26.36,"2022-04-03 09:10:00",28.89,29.09,"2022-04-03 09:09:00",28.77,"2022-04-03 09:49:30",29.9,29.99,"2022-04-03 09:04:30",29.76,"2022-04-03 09:53:30",30.73,30.87,"2022-04-03 09:03:30",30.69,"2022-04-03 09:22:00",30.97,31.06,"2022-04-03 09:07:00",30.82,"2022-04-03 09:59:30",31.32,31.42,"2022-04-03 09:32:00",31.22,"2022-04-03 09:47:00",12,12.01,"2022-04-03 09:01:00",11.99,"2022-04-03 09:34:00",5.265,5.273,"2022-04-03 09:13:30",5.256,"2022-04-03 09:57:00",3.624,3.634,"2022-04-03 09:06:30",3.615,"2022-04-03 09:47:00",16.06,16.08,"2022-04-03 09:01:00",16.03,"2022-04-03 09:59:30",18.04,18.06,"2022-04-03 09:00:30",18.01,"2022-04-03 09:59:30",23.31,23.33,"2022-04-03 09:11:30",23.29,"2022-04-03 09:13:00",1.636766,0,1.378,128.3,17.88,130,2.7,"2022-04-03 09:43:30",0,"2022-04-03 09:03:00",2.372,132.2,13.51,139,4.6,"2022-04-03 09:38:30",1.1,"2022-04-03 09:02:00",0.299,2.733
"2022-04-03 11:00:00",15212,38.91,"2022-04-03 10:43:30",13.01,14.54,"2022-04-03 10:00:30",0.273,"2022-04-03 10:41:30",969,25.12,26.38,"2022-04-03 10:40:30",23.45,"2022-04-03 10:02:00",79.7,88.2,"2022-04-03 10:04:30",74.73,"2022-04-03 10:41:00",26.7,27.31,"2022-04-03 11:00:00",26.36,"2022-04-03 10:01:00",28.83,28.9,"2022-04-03 10:10:00",28.74,"2022-04-03 10:36:00",29.75,29.94,"2022-04-03 10:05:30",29.63,"2022-04-03 10:28:30",30.68,30.73,"2022-04-03 10:34:00",30.57,"2022-04-03 10:46:30",30.85,30.97,"2022-04-03 10:06:30",30.77,"2022-04-03 10:27:00",31.27,31.38,"2022-04-03 10:17:00",31.2,"2022-04-03 10:22:00",12.05,12.13,"2022-04-03 10:59:00",12,"2022-04-03 10:00:30",5.249,5.261,"2022-04-03 10:00:30",5.238,"2022-04-03 10:45:30",3.615,3.627,"2022-04-03 10:10:30",3.604,"2022-04-03 10:59:00",16,16.03,"2022-04-03 10:00:30",15.97,"2022-04-03 10:51:30",18,18.03,"2022-04-03 10:06:00",17.97,"2022-04-03 10:58:30",23.3,23.32,"2022-04-03 10:02:00",23.28,"2022-04-03 10:56:00",9.119334,0,1.978,127.1,29.68,180,4.4,"2022-04-03 10:52:30",0.3,"2022-04-03 10:03:30",3.165,131.6,25.65,179,6.4,"2022-04-03 10:53:30",0.7,"2022-04-03 10:04:00",1.723,3.281
"2022-04-03 12:00:00",15213,45.81,"2022-04-03 11:00:30",13.45,17.7,"2022-04-03 11:02:00",0.263,"2022-04-03 12:00:00",969,25.75,26.94,"2022-04-03 12:00:00",25.06,"2022-04-03 11:07:00",74.48,79.42,"2022-04-03 11:07:30",69.52,"2022-04-03 11:58:00",27.72,28.01,"2022-04-03 11:55:00",27.31,"2022-04-03 11:01:00",28.86,28.96,"2022-04-03 11:58:30",28.77,"2022-04-03 11:07:30",29.67,29.75,"2022-04-03 11:08:00",29.55,"2022-04-03 11:41:30",30.54,30.67,"2022-04-03 11:00:30",30.49,"2022-04-03 11:10:00",30.79,30.84,"2022-04-03 11:07:00",30.74,"2022-04-03 11:56:30",31.27,31.33,"2022-04-03 11:15:30",31.17,"2022-04-03 11:42:30",12.18,12.23,"2022-04-03 11:59:00",12.12,"2022-04-03 11:00:30",5.246,5.256,"2022-04-03 11:51:00",5.236,"2022-04-03 11:03:30",3.601,3.608,"2022-04-03 11:02:00",3.591,"2022-04-03 11:45:00",15.95,15.98,"2022-04-03 11:02:30",15.92,"2022-04-03 11:59:30",17.95,17.98,"2022-04-03 11:00:30",17.91,"2022-04-03 11:57:30",23.28,23.3,"2022-04-03 11:01:00",23.26,"2022-04-03 11:46:30",7.421332,0,2.126,137.7,26.56,151,4.2,"2022-04-03 11:41:00",0.4,"2022-04-03 11:59:30",3.594,139.6,17.33,137,6.8,"2022-04-03 11:25:30",1.6,"2022-04-03 11:54:30",1.413,3.584
"2022-04-03 13:00:00",15214,43.93,"2022-04-03 12:09:00",13.44,18.82,"2022-04-03 12:06:00",0.184,"2022-04-03 12:15:30",969,27.44,28.61,"2022-04-03 12:59:00",26.94,"2022-04-03 12:14:30",65.27,68.48,"2022-04-03 12:00:30",61.23,"2022-04-03 12:59:00",28.5,29.02,"2022-04-03 13:00:00",28.01,"2022-04-03 12:00:30",29.04,29.22,"2022-04-03 12:59:00",28.87,"2022-04-03 12:01:00",29.62,29.75,"2022-04-03 12:01:30",29.49,"2022-04-03 12:44:30",30.49,30.53,"2022-04-03 12:19:30",30.44,"2022-04-03 12:54:00",30.77,30.84,"2022-04-03 12:08:30",30.63,"2022-04-03 12:59:30",31.22,31.31,"2022-04-03 12:07:00",31.04,"2022-04-03 12:54:30",12.29,12.35,"2022-04-03 12:56:00",12.22,"2022-04-03 12:00:30",5.244,5.251,"2022-04-03 12:00:30",5.236,"2022-04-03 12:21:00",3.591,3.603,"2022-04-03 12:00:30",3.582,"2022-04-03 12:58:30",15.88,15.92,"2022-04-03 12:00:30",15.85,"2022-04-03 12:54:30",17.88,17.92,"2022-04-03 12:02:30",17.85,"2022-04-03 12:55:00",23.26,23.28,"2022-04-03 12:01:30",23.24,"2022-04-03 12:37:30",10.66811,0,2.641,124.2,26.31,107,5.1,"2022-04-03 12:35:30",0.7,"2022-04-03 12:01:30",4.052,132.7,19.09,88,7.4,"2022-04-03 12:56:00",0.5,"2022-04-03 12:15:30",2.075,3.609
"2022-04-03 14:00:00",15215,41.54,"2022-04-03 13:43:00",13.43,18.56,"2022-04-03 13:12:30",0.171,"2022-04-03 13:37:00",968,28.99,30.19,"2022-04-03 13:58:00",28.04,"2022-04-03 13:25:30",58.81,61.86,"2022-04-03 13:08:00",55.32,"2022-04-03 14:00:00",29.5,30.19,"2022-04-03 13:58:30",28.97,"2022-04-03 13:06:30",29.3,29.47,"2022-04-03 13:43:30",29.15,"2022-04-03 13:05:00",29.64,29.75,"2022-04-03 13:50:30",29.49,"2022-04-03 13:06:00",30.42,30.49,"2022-04-03 13:05:00",30.3,"2022-04-03 13:56:00",30.65,30.76,"2022-04-03 13:08:30",30.56,"2022-04-03 13:33:30",31.11,31.22,"2022-04-03 13:10:30",31.02,"2022-04-03 13:10:00",12.43,12.53,"2022-04-03 13:57:00",12.33,"2022-04-03 13:01:00",5.242,5.251,"2022-04-03 13:20:30",5.233,"2022-04-03 13:42:00",3.58,3.591,"2022-04-03 13:05:30",3.573,"2022-04-03 13:35:30",15.82,15.86,"2022-04-03 13:03:00",15.78,"2022-04-03 13:58:30",17.83,17.87,"2022-04-03 13:01:00",17.79,"2022-04-03 13:59:00",23.25,23.27,"2022-04-03 13:07:00",23.24,"2022-04-03 13:44:00",15.4442,0,2.688,135.7,29.92,159,6.1,"2022-04-03 13:32:30",1,"2022-04-03 13:48:30",4.383,140.1,24.47,140,7.8,"2022-04-03 13:00:30",1.7,"2022-04-03 13:32:00",3.078,3.348
"2022-04-03 15:00:00",15216,39.96,"2022-04-03 14:39:30",13.4,18.59,"2022-04-03 14:49:00",0.156,"2022-04-03 14:34:00",967,30.52,31.39,"2022-04-03 14:57:00",29.23,"2022-04-03 14:06:30",54.94,58.6,"2022-04-03 14:15:30",51.63,"2022-04-03 14:43:00",30.91,31.81,"2022-04-03 14:58:00",30.16,"2022-04-03 14:02:30",29.72,30.02,"2022-04-03 14:57:00",29.39,"2022-04-03 14:00:30",29.68,29.83,"2022-04-03 14:54:00",29.6,"2022-04-03 14:25:30",30.33,30.43,"2022-04-03 14:05:00",30.28,"2022-04-03 14:10:00",30.59,30.68,"2022-04-03 14:28:30",30.56,"2022-04-03 14:01:00",31.08,31.13,"2022-04-03 14:06:00",31.02,"2022-04-03 14:01:30",12.63,12.76,"2022-04-03 15:00:00",12.52,"2022-04-03 14:00:30",5.242,5.251,"2022-04-03 14:30:30",5.236,"2022-04-03 14:06:00",3.571,3.578,"2022-04-03 14:07:30",3.566,"2022-04-03 14:30:00",15.76,15.79,"2022-04-03 14:01:30",15.72,"2022-04-03 14:56:30",17.76,17.8,"2022-04-03 14:02:00",17.72,"2022-04-03 15:00:00",23.23,23.25,"2022-04-03 14:00:30",23.2,"2022-04-03 14:58:30",19.87773,0,2.684,127,29.37,178,6.5,"2022-04-03 14:15:30",0.9,"2022-04-03 14:14:00",4.443,133.7,21.02,192,8.8,"2022-04-03 14:50:30",1.5,"2022-04-03 14:52:30",4.052,2.822
"2022-04-03 16:00:00",15217,41.24,"2022-04-03 15:00:30",13.4,18.03,"2022-04-03 15:42:00",0.167,"2022-04-03 15:08:30",966,31.56,32.52,"2022-04-03 15:39:00",30.4,"2022-04-03 15:08:30",50.51,53.96,"2022-04-03 15:09:00",46.69,"2022-04-03 15:55:00",32.64,33.36,"2022-04-03 16:00:00",31.8,"2022-04-03 15:00:30",30.32,30.67,"2022-04-03 16:00:00",30.02,"2022-04-03 15:00:30",29.84,29.95,"2022-04-03 15:59:30",29.68,"2022-04-03 15:03:30",30.34,30.46,"2022-04-03 15:17:30",30.28,"2022-04-03 15:05:00",30.59,30.66,"2022-04-03 15:32:00",30.56,"2022-04-03 15:20:30",31.08,31.13,"2022-04-03 15:17:00",31.02,"2022-04-03 15:04:30",12.86,12.96,"2022-04-03 15:58:00",12.76,"2022-04-03 15:00:30",5.248,5.258,"2022-04-03 15:46:00",5.238,"2022-04-03 15:01:30",3.563,3.573,"2022-04-03 15:03:30",3.555,"2022-04-03 15:27:30",15.69,15.73,"2022-04-03 15:00:30",15.65,"2022-04-03 15:57:30",17.69,17.73,"2022-04-03 15:01:30",17.65,"2022-04-03 15:57:30",23.2,23.22,"2022-04-03 15:08:30",23.18,"2022-04-03 15:56:00",18.82635,0,2.616,133.2,30.29,107,6.5,"2022-04-03 15:25:30",0.5,"2022-04-03 15:53:00",4.674,141,21.76,140,9.6,"2022-04-03 15:41:30",1.5,"2022-04-03 15:46:00",3.909,2.09
"2022-04-03 17:00:00",15218,44.03,"2022-04-03 16:00:30",13.36,19.01,"2022-04-03 16:56:30",0.13,"2022-04-03 16:45:30",965,32.72,33.76,"2022-04-03 17:00:00",31.55,"2022-04-03 16:00:30",45.23,49.12,"2022-04-03 16:01:00",40.66,"2022-04-03 16:58:00",33.95,34.59,"2022-04-03 16:58:00",33.35,"2022-04-03 16:00:30",31.08,31.47,"2022-04-03 16:55:30",30.64,"2022-04-03 16:01:00",30.1,30.36,"2022-04-03 16:56:00",29.88,"2022-04-03 16:02:00",30.46,30.53,"2022-04-03 16:41:30",30.34,"2022-04-03 16:26:00",30.58,30.7,"2022-04-03 16:40:00",30.51,"2022-04-03 16:18:00",31.08,31.13,"2022-04-03 16:02:00",31.02,"2022-04-03 16:16:00",13.04,13.12,"2022-04-03 17:00:00",12.95,"2022-04-03 16:00:30",5.257,5.266,"2022-04-03 16:52:00",5.248,"2022-04-03 16:04:00",3.558,3.567,"2022-04-03 16:05:30",3.551,"2022-04-03 16:51:00",15.62,15.66,"2022-04-03 16:02:30",15.59,"2022-04-03 16:57:00",17.63,17.67,"2022-04-03 16:00:30",17.59,"2022-04-03 16:59:00",23.17,23.2,"2022-04-03 16:05:30",23.15,"2022-04-03 16:53:00",21.51466,0,2.697,134.3,24.06,113,5.8,"2022-04-03 16:18:00",0.8,"2022-04-03 16:16:00",4.829,144.2,17.56,95,9.4,"2022-04-03 16:18:00",1.1,"2022-04-03 16:06:00",4.53,1.217
"2022-04-03 18:00:00",15219,43.95,"2022-04-03 17:05:30",13.36,17.58,"2022-04-03 17:52:00",0.155,"2022-04-03 17:08:30",964,32.93,33.8,"2022-04-03 17:02:30",32.42,"2022-04-03 17:37:00",43.3,45.24,"2022-04-03 17:15:30",41.42,"2022-04-03 17:50:00",34.98,35.22,"2022-04-03 17:57:30",34.55,"2022-04-03 17:00:30",31.84,32.2,"2022-04-03 17:58:30",31.45,"2022-04-03 17:05:00",30.4,30.69,"2022-04-03 17:58:30",30.23,"2022-04-03 17:15:00",30.54,30.69,"2022-04-03 17:52:30",30.49,"2022-04-03 17:00:30",30.58,30.66,"2022-04-03 17:22:00",30.49,"2022-04-03 17:09:30",31.06,31.13,"2022-04-03 17:08:30",30.97,"2022-04-03 17:54:00",13.17,13.2,"2022-04-03 17:57:00",13.12,"2022-04-03 17:00:30",5.267,5.281,"2022-04-03 17:58:00",5.258,"2022-04-03 17:00:30",3.558,3.566,"2022-04-03 17:20:30",3.551,"2022-04-03 17:03:00",15.57,15.6,"2022-04-03 17:01:30",15.54,"2022-04-03 17:52:00",17.57,17.6,"2022-04-03 17:00:30",17.54,"2022-04-03 17:57:00",23.14,23.16,"2022-04-03 17:01:00",23.12,"2022-04-03 17:55:30",14.58787,0,2.956,127.7,26.76,168,6,"2022-04-03 17:36:00",0.8,"2022-04-03 17:08:30",4.874,138.7,19.61,167,8.5,"2022-04-03 17:23:30",1.4,"2022-04-03 17:49:00",3.087,0.335
"2022-04-03 19:00:00",15220,46.42,"2022-04-03 18:20:00",13.36,17.45,"2022-04-03 18:18:00",0.16,"2022-04-03 18:12:00",964,32.95,33.73,"2022-04-03 18:03:30",32.36,"2022-04-03 18:19:30",44.89,48.9,"2022-04-03 18:55:30",41.52,"2022-04-03 18:05:00",35.17,35.35,"2022-04-03 18:15:30",34.86,"2022-04-03 19:00:00",32.46,32.72,"2022-04-03 18:50:00",32.17,"2022-04-03 18:07:30",30.79,30.98,"2022-04-03 18:53:00",30.53,"2022-04-03 18:01:00",30.7,30.82,"2022-04-03 18:57:30",30.64,"2022-04-03 18:00:30",30.59,30.66,"2022-04-03 18:55:00",30.53,"2022-04-03 18:02:30",31.05,31.13,"2022-04-03 18:43:00",30.96,"2022-04-03 18:44:00",13.18,13.2,"2022-04-03 18:10:00",13.12,"2022-04-03 18:59:00",5.286,5.301,"2022-04-03 18:59:30",5.268,"2022-04-03 18:02:00",3.563,3.575,"2022-04-03 18:59:30",3.553,"2022-04-03 18:12:00",15.54,15.54,"2022-04-03 18:00:30",15.53,"2022-04-03 18:51:30",17.53,17.55,"2022-04-03 18:01:30",17.52,"2022-04-03 18:45:30",23.13,23.14,"2022-04-03 18:08:00",23.11,"2022-04-03 18:43:30",10.85035,0,3.147,127.7,26.92,119,6.3,"2022-04-03 18:37:30",1,"2022-04-03 18:00:30",5.001,130.3,21.34,104,8.7,"2022-04-03 19:00:00",1.4,"2022-04-03 18:59:30",1.037,0.001
"2022-04-03 20:00:00",15221,47.08,"2022-04-03 19:32:00",13.18,13.29,"2022-04-03 19:59:30",0,"2022-04-03 19:50:00",965,31.88,32.6,"2022-04-03 19:00:30",30.76,"2022-04-03 20:00:00",47.48,49.52,"2022-04-03 19:13:00",44.85,"2022-04-03 19:39:30",34.4,34.89,"2022-04-03 19:00:30",33.92,"2022-04-03 19:59:00",32.81,32.93,"2022-04-03 19:32:00",32.63,"2022-04-03 19:02:30",31.14,31.4,"2022-04-03 19:52:30",30.9,"2022-04-03 19:02:00",30.89,31.05,"2022-04-03 19:59:30",30.72,"2022-04-03 19:01:30",30.63,30.73,"2022-04-03 19:36:00",30.56,"2022-04-03 19:00:30",31.05,31.13,"2022-04-03 19:56:30",30.96,"2022-04-03 19:31:00",13.05,13.13,"2022-04-03 19:02:30",12.97,"2022-04-03 19:56:00",5.3,5.306,"2022-04-03 19:02:30",5.291,"2022-04-03 19:31:00",3.574,3.584,"2022-04-03 19:50:00",3.564,"2022-04-03 19:04:00",15.53,15.54,"2022-04-03 19:01:30",15.52,"2022-04-03 19:16:30",17.51,17.53,"2022-04-03 19:00:30",17.49,"2022-04-03 19:54:00",23.12,23.15,"2022-04-03 19:50:00",23.11,"2022-04-03 19:06:00",4.772969,0,3.255,122.1,22.22,127,6.1,"2022-04-03 19:10:00",1.1,"2022-04-03 19:21:30",5.05,124.9,17.49,122,8.9,"2022-04-03 19:06:30",0.7,"2022-04-03 19:55:30",0.482,0
"2022-04-03 21:00:00",15222,51.29,"2022-04-03 20:00:30",12.9,3.442,"2022-04-03 21:00:00",0,"2022-04-03 20:22:30",965,30.34,30.76,"2022-04-03 20:17:30",29.68,"2022-04-03 20:58:00",52.89,56.22,"2022-04-03 20:57:00",49.6,"2022-04-03 20:00:30",33.48,33.98,"2022-04-03 20:04:00",32.94,"2022-04-03 20:57:00",32.85,32.93,"2022-04-03 20:17:30",32.71,"2022-04-03 20:55:00",31.39,31.6,"2022-04-03 20:52:00",31.24,"2022-04-03 20:10:00",31.09,31.2,"2022-04-03 20:57:30",30.92,"2022-04-03 20:00:30",30.77,30.86,"2022-04-03 20:21:00",30.64,"2022-04-03 20:02:30",31.07,31.13,"2022-04-03 20:05:00",30.98,"2022-04-03 20:17:00",12.88,12.97,"2022-04-03 20:00:30",12.78,"2022-04-03 20:59:30",5.302,5.309,"2022-04-03 20:20:00",5.296,"2022-04-03 20:24:00",3.584,3.593,"2022-04-03 20:52:30",3.575,"2022-04-03 20:01:30",15.54,15.56,"2022-04-03 20:55:00",15.52,"2022-04-03 20:01:30",17.5,17.51,"2022-04-03 20:06:30",17.49,"2022-04-03 20:10:00",23.12,23.14,"2022-04-03 20:19:30",23.11,"2022-04-03 20:01:30",0.8138861,0,2.34,119,23.82,111,6.9,"2022-04-03 20:24:00",0.7,"2022-04-03 20:55:00",3.697,121.6,16.16,110,8.2,"2022-04-03 20:19:00",1,"2022-04-03 20:50:30",0.116,0
"2022-04-03 22:00:00",15223,55.29,"2022-04-03 21:00:30",12.84,0.376,"2022-04-03 21:31:00",0,"2022-04-03 21:00:30",965,28.91,29.72,"2022-04-03 21:00:30",28.03,"2022-04-03 21:59:30",58.52,60.92,"2022-04-03 22:00:00",55.65,"2022-04-03 21:00:30",32.48,33,"2022-04-03 21:01:00",31.96,"2022-04-03 21:59:30",32.65,32.8,"2022-04-03 21:07:00",32.42,"2022-04-03 21:56:00",31.52,31.64,"2022-04-03 21:42:00",31.39,"2022-04-03 21:06:30",31.26,31.33,"2022-04-03 21:53:30",31.1,"2022-04-03 21:00:30",30.8,30.9,"2022-04-03 21:58:30",30.77,"2022-04-03 21:02:00",31.07,31.13,"2022-04-03 21:14:00",30.98,"2022-04-03 21:04:00",12.69,12.79,"2022-04-03 21:01:30",12.6,"2022-04-03 22:00:00",5.297,5.306,"2022-04-03 21:02:00",5.286,"2022-04-03 21:40:30",3.591,3.601,"2022-04-03 21:54:00",3.582,"2022-04-03 21:05:30",15.56,15.57,"2022-04-03 21:54:00",15.54,"2022-04-03 21:19:00",17.51,17.53,"2022-04-03 21:56:00",17.5,"2022-04-03 21:00:30",23.13,23.15,"2022-04-03 21:32:30",23.12,"2022-04-03 21:03:00",7.743128e-05,0,1.011,97.8,20.6,69,2.9,"2022-04-03 21:00:30",0,"2022-04-03 21:47:30",1.669,97.9,17.1,103,3.8,"2022-04-03 21:08:00",0.7,"2022-04-03 21:04:30",0.001,0
"2022-04-03 23:00:00",15224,58.89,"2022-04-03 22:00:30",12.82,0.412,"2022-04-03 22:00:30",0,"2022-04-03 22:00:30",966,26.98,28.04,"2022-04-03 22:00:30",25.78,"2022-04-03 23:00:00",65.63,71.61,"2022-04-03 23:00:00",60.88,"2022-04-03 22:00:30",31.47,32,"2022-04-03 22:01:00",30.97,"2022-04-03 22:58:30",32.37,32.54,"2022-04-03 22:02:30",32.19,"2022-04-03 22:37:00",31.55,31.68,"2022-04-03 22:56:00",31.44,"2022-04-03 22:52:00",31.38,31.51,"2022-04-03 22:50:00",31.31,"2022-04-03 22:00:30",30.94,31.01,"2022-04-03 22:33:30",30.8,"2022-04-03 22:04:00",31.06,31.13,"2022-04-03 22:34:30",30.98,"2022-04-03 22:12:30",12.52,12.62,"2022-04-03 22:02:00",12.44,"2022-04-03 22:56:00",5.28,5.299,"2022-04-03 22:01:00",5.268,"2022-04-03 22:56:00",3.596,3.603,"2022-04-03 22:44:30",3.588,"2022-04-03 22:09:00",15.58,15.59,"2022-04-03 22:34:00",15.56,"2022-04-03 22:29:00",17.52,17.53,"2022-04-03 22:02:30",17.51,"2022-04-03 22:04:30",23.15,23.17,"2022-04-03 22:42:30",23.14,"2022-04-03 22:14:30",0.0002070865,0,0.386,65.69,31.14,107,1.2,"2022-04-03 22:33:30",0,"2022-04-03 22:01:00",1.029,68.06,19.2,59,1.9,"2022-04-03 22:25:30",0.3,"2022-04-03 22:45:00",-0.02,0
"2022-04-04 00:00:00",15225,61.22,"2022-04-03 23:00:30",12.8,0.469,"2022-04-03 23:00:30",0,"2022-04-03 23:00:30",967,25.42,25.79,"2022-04-03 23:00:30",24.89,"2022-04-03 23:59:00",72.58,75.24,"2022-04-04 00:00:00",70.69,"2022-04-03 23:18:00",30.59,30.99,"2022-04-03 23:01:00",30.14,"2022-04-03 23:58:30",32.05,32.31,"2022-04-03 23:02:00",31.87,"2022-04-03 23:48:00",31.54,31.7,"2022-04-03 23:27:00",31.42,"2022-04-03 23:08:30",31.5,31.53,"2022-04-03 23:14:00",31.41,"2022-04-03 23:07:00",30.98,31.06,"2022-04-03 23:58:30",30.97,"2022-04-03 23:00:30",31.08,31.16,"2022-04-03 23:55:30",31,"2022-04-03 23:09:00",12.37,12.45,"2022-04-03 23:00:30",12.31,"2022-04-03 23:50:00",5.26,5.276,"2022-04-03 23:05:00",5.248,"2022-04-03 23:43:30",3.593,3.601,"2022-04-03 23:02:30",3.586,"2022-04-03 23:54:00",15.58,15.6,"2022-04-03 23:29:30",15.57,"2022-04-03 23:00:30",17.53,17.54,"2022-04-03 23:45:30",17.51,"2022-04-03 23:06:30",23.17,23.19,"2022-04-03 23:55:00",23.15,"2022-04-03 23:01:30",0.0004309116,0,0.64,90.7,16.06,105,1,"2022-04-03 23:45:00",0.3,"2022-04-03 23:00:30",1.377,80.9,10.95,124,1.8,"2022-04-03 23:40:00",0.7,"2022-04-03 23:57:30",-0.015,0
"2022-04-04 01:00:00",15226,59.98,"2022-04-04 01:00:00",12.78,0.495,"2022-04-04 00:18:30",0,"2022-04-04 00:00:30",967,25.01,25.91,"2022-04-04 00:58:30",24.41,"2022-04-04 00:27:00",76.42,79.63,"2022-04-04 00:26:30",71.93,"2022-04-04 01:00:00",29.89,30.23,"2022-04-04 00:04:00",29.55,"2022-04-04 00:54:30",31.7,31.89,"2022-04-04 00:00:30",31.45,"2022-04-04 00:56:30",31.53,31.68,"2022-04-04 00:42:30",31.4,"2022-04-04 00:59:30",31.51,31.53,"2022-04-04 00:34:30",31.51,"2022-04-04 00:00:30",31.07,31.21,"2022-04-04 00:57:00",30.99,"2022-04-04 00:05:00",31.15,31.29,"2022-04-04 00:36:30",31.04,"2022-04-04 00:15:00",12.24,12.3,"2022-04-04 00:00:30",12.17,"2022-04-04 00:59:00",5.239,5.251,"2022-04-04 00:00:30",5.225,"2022-04-04 00:49:30",3.585,3.591,"2022-04-04 00:01:00",3.575,"2022-04-04 00:57:30",15.59,15.6,"2022-04-04 00:21:00",15.59,"2022-04-04 00:02:30",17.53,17.54,"2022-04-04 00:24:00",17.52,"2022-04-04 00:02:00",23.19,23.21,"2022-04-04 00:57:30",23.17,"2022-04-04 00:19:30",0.0007045606,0,0.826,132.4,32.74,121,3.1,"2022-04-04 00:55:00",0,"2022-04-04 00:00:30",1.722,138.2,21.64,106,4.5,"2022-04-04 00:50:00",0.4,"2022-04-04 00:07:30",-0.013,0
"2022-04-04 02:00:00",15227,57.76,"2022-04-04 02:00:00",12.76,0.503,"2022-04-04 01:37:00",0,"2022-04-04 01:00:30",968,26.16,26.3,"2022-04-04 01:14:30",25.98,"2022-04-04 01:01:30",70.39,71.28,"2022-04-04 01:00:30",69.46,"2022-04-04 01:48:30",29.35,29.61,"2022-04-04 01:02:00",29.12,"2022-04-04 01:58:00",31.35,31.53,"2022-04-04 01:01:00",31.17,"2022-04-04 01:56:30",31.37,31.59,"2022-04-04 01:02:00",31.24,"2022-04-04 01:51:00",31.51,31.54,"2022-04-04 01:03:30",31.49,"2022-04-04 01:18:30",31.17,31.25,"2022-04-04 01:29:30",31.06,"2022-04-04 01:02:00",31.24,31.33,"2022-04-04 01:38:30",31.14,"2022-04-04 01:05:30",12.13,12.19,"2022-04-04 01:00:30",12.08,"2022-04-04 01:59:00",5.217,5.233,"2022-04-04 01:02:00",5.2,"2022-04-04 01:57:30",3.58,3.588,"2022-04-04 01:16:00",3.571,"2022-04-04 01:50:00",15.59,15.6,"2022-04-04 01:04:00",15.58,"2022-04-04 01:53:00",17.52,17.54,"2022-04-04 01:25:00",17.51,"2022-04-04 01:54:30",23.19,23.21,"2022-04-04 01:24:00",23.18,"2022-04-04 01:09:00",0.0003901868,0,1.843,118.4,24.84,125,3.6,"2022-04-04 01:51:30",0.6,"2022-04-04 01:36:00",2.85,119.2,17.83,109,6.3,"2022-04-04 01:58:30",0.3,"2022-04-04 01:36:00",0.009,0
"2022-04-04 03:00:00",15228,57.58,"2022-04-04 02:11:30",12.75,0.509,"2022-04-04 02:04:00",0,"2022-04-04 02:00:30",968,25.75,26.08,"2022-04-04 02:00:30",25.52,"2022-04-04 03:00:00",71.01,72.52,"2022-04-04 02:59:00",69.49,"2022-04-04 02:01:00",28.93,29.14,"2022-04-04 02:00:30",28.72,"2022-04-04 02:58:30",31.01,31.21,"2022-04-04 02:00:30",30.85,"2022-04-04 02:46:30",31.25,31.45,"2022-04-04 02:26:00",31.06,"2022-04-04 02:52:30",31.51,31.51,"2022-04-04 02:00:30",31.49,"2022-04-04 02:38:30",31.18,31.25,"2022-04-04 02:21:30",31.12,"2022-04-04 02:04:00",31.29,31.33,"2022-04-04 02:07:30",31.22,"2022-04-04 02:30:30",12.05,12.09,"2022-04-04 02:03:30",12.01,"2022-04-04 02:56:00",5.197,5.208,"2022-04-04 02:01:00",5.188,"2022-04-04 02:42:30",3.571,3.58,"2022-04-04 02:25:30",3.564,"2022-04-04 02:25:00",15.57,15.58,"2022-04-04 02:00:30",15.56,"2022-04-04 02:53:00",17.52,17.53,"2022-04-04 02:06:00",17.5,"2022-04-04 02:59:00",23.2,23.23,"2022-04-04 02:59:30",23.19,"2022-04-04 02:02:30",0.0002322016,0,1.688,121.6,19,165,4.1,"2022-04-04 02:29:00",0,"2022-04-04 02:03:30",2.812,123.4,15.27,138,4.9,"2022-04-04 02:11:00",0.5,"2022-04-04 02:57:30",0.006,0
"2022-04-04 04:00:00",15229,56.63,"2022-04-04 03:59:30",12.73,0.501,"2022-04-04 03:42:30",0,"2022-04-04 03:00:30",968,25.5,25.59,"2022-04-04 03:07:30",25.37,"2022-04-04 03:57:30",72.84,73.83,"2022-04-04 03:59:30",71.87,"2022-04-04 03:17:30",28.6,28.8,"2022-04-04 03:04:30",28.43,"2022-04-04 03:46:30",30.73,30.87,"2022-04-04 03:09:30",30.59,"2022-04-04 03:58:00",31.12,31.21,"2022-04-04 03:17:00",30.97,"2022-04-04 04:00:00",31.48,31.53,"2022-04-04 03:11:00",31.38,"2022-04-04 03:44:00",31.19,31.25,"2022-04-04 03:45:00",31.15,"2022-04-04 03:23:30",31.29,31.36,"2022-04-04 03:36:30",31.22,"2022-04-04 03:10:00",11.98,12.02,"2022-04-04 03:02:30",11.95,"2022-04-04 03:59:30",5.179,5.188,"2022-04-04 03:00:30",5.165,"2022-04-04 03:59:00",3.56,3.571,"2022-04-04 03:01:30",3.549,"2022-04-04 03:43:00",15.55,15.56,"2022-04-04 03:01:30",15.53,"2022-04-04 03:56:00",17.5,17.52,"2022-04-04 03:01:00",17.49,"2022-04-04 03:40:00",23.22,23.23,"2022-04-04 03:28:30",23.2,"2022-04-04 03:03:30",0.000214603,0,1.524,114,23.94,124,3.4,"2022-04-04 03:08:30",0.5,"2022-04-04 03:40:30",2.374,117.2,17.35,138,5.7,"2022-04-04 03:06:00",0.9,"2022-04-04 03:41:00",0.001,0
"2022-04-04 05:00:00",15230,56.6,"2022-04-04 04:02:30",12.72,0.504,"2022-04-04 04:02:30",0,"2022-04-04 04:00:30",967,24.92,25.39,"2022-04-04 04:01:30",24.53,"2022-04-04 05:00:00",75.86,77.54,"2022-04-04 04:49:30",73.18,"2022-04-04 04:00:30",28.39,28.45,"2022-04-04 04:03:00",28.22,"2022-04-04 04:54:30",30.46,30.61,"2022-04-04 04:03:00",30.35,"2022-04-04 04:56:30",30.97,31.15,"2022-04-04 04:02:30",30.82,"2022-04-04 04:55:30",31.35,31.49,"2022-04-04 04:02:00",31.31,"2022-04-04 04:19:00",31.18,31.25,"2022-04-04 04:18:00",31.15,"2022-04-04 04:05:00",31.29,31.38,"2022-04-04 04:40:30",31.2,"2022-04-04 04:27:00",11.94,11.96,"2022-04-04 04:02:30",11.91,"2022-04-04 04:44:00",5.162,5.175,"2022-04-04 04:10:30",5.148,"2022-04-04 04:56:30",3.55,3.56,"2022-04-04 04:15:00",3.54,"2022-04-04 04:49:30",15.53,15.55,"2022-04-04 04:04:00",15.52,"2022-04-04 04:45:00",17.49,17.5,"2022-04-04 04:00:30",17.47,"2022-04-04 04:54:00",23.23,23.24,"2022-04-04 04:49:00",23.22,"2022-04-04 04:03:00",9.087574e-05,0,1.348,129.8,19.18,127,2.8,"2022-04-04 04:25:00",0.4,"2022-04-04 04:58:30",2.39,135.9,14.21,137,4.5,"2022-04-04 04:57:30",0,"2022-04-04 04:53:30",-0.004,0
"2022-04-04 06:00:00",15231,57.43,"2022-04-04 05:16:00",12.7,0.538,"2022-04-04 05:23:00",0,"2022-04-04 05:00:30",967,24.3,24.55,"2022-04-04 05:15:30",24.06,"2022-04-04 05:58:30",78.34,80.1,"2022-04-04 05:52:00",76.5,"2022-04-04 05:16:30",28.14,28.25,"2022-04-04 05:01:30",28.01,"2022-04-04 05:47:30",30.26,30.45,"2022-04-04 05:02:30",30.12,"2022-04-04 05:59:00",30.8,31,"2022-04-04 05:01:00",30.63,"2022-04-04 05:30:00",31.31,31.34,"2022-04-04 05:28:30",31.26,"2022-04-04 05:52:30",31.18,31.27,"2022-04-04 05:04:30",31.12,"2022-04-04 05:48:30",31.29,31.38,"2022-04-04 05:45:00",31.2,"2022-04-04 05:08:30",11.89,11.92,"2022-04-04 05:00:30",11.87,"2022-04-04 05:59:00",5.147,5.158,"2022-04-04 05:00:30",5.136,"2022-04-04 05:50:30",3.541,3.549,"2022-04-04 05:17:00",3.533,"2022-04-04 05:53:30",15.5,15.52,"2022-04-04 05:00:30",15.48,"2022-04-04 05:53:30",17.46,17.48,"2022-04-04 05:01:00",17.45,"2022-04-04 05:50:30",23.23,23.25,"2022-04-04 05:35:30",23.22,"2022-04-04 05:14:30",0.0001358348,0,1.669,135,18.62,130,3.9,"2022-04-04 05:31:30",0.6,"2022-04-04 05:01:30",2.829,141.2,16.44,139,4.7,"2022-04-04 05:04:00",1.1,"2022-04-04 05:20:30",-0.001,0
"2022-04-04 07:00:00",15232,57.45,"2022-04-04 06:58:30",12.69,0.544,"2022-04-04 06:00:30",0,"2022-04-04 06:00:30",967,23.87,23.98,"2022-04-04 06:00:30",23.75,"2022-04-04 06:58:00",80.1,81,"2022-04-04 06:58:30",78.74,"2022-04-04 06:01:30",27.92,28.03,"2022-04-04 06:03:00",27.81,"2022-04-04 06:44:00",30.05,30.22,"2022-04-04 06:00:30",29.99,"2022-04-04 06:54:30",30.7,30.83,"2022-04-04 06:29:00",30.53,"2022-04-04 06:55:00",31.2,31.31,"2022-04-04 06:00:30",31.1,"2022-04-04 06:42:30",31.15,31.21,"2022-04-04 06:09:00",31.04,"2022-04-04 06:50:30",31.29,31.39,"2022-04-04 06:08:30",31.18,"2022-04-04 06:56:00",11.85,11.87,"2022-04-04 06:03:30",11.83,"2022-04-04 06:58:30",5.134,5.145,"2022-04-04 06:01:30",5.121,"2022-04-04 06:58:00",3.53,3.54,"2022-04-04 06:05:30",3.523,"2022-04-04 06:36:30",15.48,15.49,"2022-04-04 06:01:30",15.46,"2022-04-04 06:30:30",17.44,17.46,"2022-04-04 06:00:30",17.42,"2022-04-04 06:53:00",23.23,23.25,"2022-04-04 06:02:30",23.22,"2022-04-04 06:04:00",0.000185391,0,1.751,137.9,22.71,115,3.8,"2022-04-04 06:27:30",0.4,"2022-04-04 06:52:00",3.282,145.7,13.7,126,5.8,"2022-04-04 06:41:30",1.2,"2022-04-04 06:48:30",0.025,0.245
"2022-04-04 08:00:00",15233,57.3,"2022-04-04 07:50:30",12.66,0.567,"2022-04-04 07:35:30",0,"2022-04-04 07:00:30",967,23.64,23.76,"2022-04-04 07:00:30",23.51,"2022-04-04 07:52:30",81.2,82,"2022-04-04 07:50:30",80.1,"2022-04-04 07:03:30",27.78,27.81,"2022-04-04 07:00:30",27.62,"2022-04-04 07:49:00",29.88,30.06,"2022-04-04 07:03:30",29.8,"2022-04-04 07:54:00",30.52,30.64,"2022-04-04 07:01:30",30.41,"2022-04-04 07:57:30",31.11,31.15,"2022-04-04 07:03:00",31.1,"2022-04-04 07:00:30",31.06,31.18,"2022-04-04 07:02:30",30.97,"2022-04-04 07:32:00",31.29,31.38,"2022-04-04 07:15:00",31.22,"2022-04-04 07:24:00",11.81,11.83,"2022-04-04 07:00:30",11.79,"2022-04-04 07:54:00",5.121,5.131,"2022-04-04 07:12:00",5.111,"2022-04-04 07:58:30",3.523,3.533,"2022-04-04 07:00:30",3.514,"2022-04-04 07:49:30",15.45,15.47,"2022-04-04 07:00:30",15.43,"2022-04-04 07:53:00",17.42,17.45,"2022-04-04 07:11:30",17.4,"2022-04-04 07:54:30",23.24,23.25,"2022-04-04 07:06:30",23.22,"2022-04-04 07:11:30",0.0001209372,0,1.716,129.2,21.09,147,3.9,"2022-04-04 07:28:30",0,"2022-04-04 07:52:30",3.001,133,15.6,162,5.3,"2022-04-04 07:23:00",0.9,"2022-04-04 07:28:00",0.023,1.102
"2022-04-04 09:00:00",15234,57.24,"2022-04-04 08:18:30",12.63,0.657,"2022-04-04 08:00:30",0,"2022-04-04 08:00:30",968,23.35,23.56,"2022-04-04 08:00:30",23,"2022-04-04 08:59:30",82.9,84.4,"2022-04-04 08:59:00",80.9,"2022-04-04 08:00:30",27.6,27.73,"2022-04-04 08:02:00",27.44,"2022-04-04 08:55:30",29.71,29.85,"2022-04-04 08:03:30",29.6,"2022-04-04 08:44:30",30.38,30.55,"2022-04-04 08:12:00",30.23,"2022-04-04 08:27:00",31.09,31.14,"2022-04-04 08:23:30",31,"2022-04-04 08:43:30",31,31.11,"2022-04-04 08:06:30",30.97,"2022-04-04 08:06:00",31.27,31.34,"2022-04-04 08:18:00",31.2,"2022-04-04 08:10:00",11.78,11.81,"2022-04-04 08:00:30",11.76,"2022-04-04 08:49:00",5.11,5.118,"2022-04-04 08:31:30",5.101,"2022-04-04 08:54:00",3.515,3.523,"2022-04-04 08:12:00",3.507,"2022-04-04 08:58:00",15.41,15.43,"2022-04-04 08:00:30",15.39,"2022-04-04 08:56:00",17.39,17.41,"2022-04-04 08:00:30",17.37,"2022-04-04 08:48:00",23.23,23.24,"2022-04-04 08:14:30",23.22,"2022-04-04 08:23:30",0.1084773,0,1.592,129.9,21.58,136,3.6,"2022-04-04 08:03:30",0.3,"2022-04-04 08:07:30",2.804,135.9,15.33,136,5.2,"2022-04-04 08:24:00",1.1,"2022-04-04 08:21:00",0.04,1.987
"2022-04-04 10:00:00",15235,47.37,"2022-04-04 10:00:00",12.64,12.73,"2022-04-04 09:01:00",0.021,"2022-04-04 09:02:30",968,23.91,25.24,"2022-04-04 10:00:00",22.96,"2022-04-04 09:02:30",81.4,84.8,"2022-04-04 09:04:30",77.76,"2022-04-04 10:00:00",27.4,27.57,"2022-04-04 09:01:30",27.37,"2022-04-04 09:42:00",29.6,29.68,"2022-04-04 09:24:00",29.46,"2022-04-04 09:54:30",30.31,30.41,"2022-04-04 09:30:30",30.2,"2022-04-04 09:49:00",30.96,31.08,"2022-04-04 09:05:30",30.9,"2022-04-04 09:25:30",31,31.06,"2022-04-04 09:12:30",30.96,"2022-04-04 09:54:30",31.28,31.33,"2022-04-04 09:26:00",31.22,"2022-04-04 09:01:30",11.75,11.77,"2022-04-04 09:01:00",11.73,"2022-04-04 09:38:00",5.096,5.108,"2022-04-04 09:02:30",5.086,"2022-04-04 09:33:30",3.504,3.514,"2022-04-04 09:04:30",3.494,"2022-04-04 09:58:30",15.38,15.4,"2022-04-04 09:04:00",15.36,"2022-04-04 09:57:30",17.36,17.38,"2022-04-04 09:06:30",17.33,"2022-04-04 09:55:00",23.23,23.24,"2022-04-04 09:01:00",23.21,"2022-04-04 09:49:00",3.37455,0,1.659,131.7,24.34,114,3.4,"2022-04-04 09:19:00",0.4,"2022-04-04 09:01:00",2.503,136.2,13.88,129,4.5,"2022-04-04 09:19:00",0.5,"2022-04-04 09:14:30",0.614,2.74
"2022-04-04 11:00:00",15236,45.04,"2022-04-04 10:10:30",13.23,13.63,"2022-04-04 10:15:00",0.246,"2022-04-04 10:09:00",969,25.09,25.75,"2022-04-04 10:49:00",24.57,"2022-04-04 10:31:00",77.04,79.95,"2022-04-04 10:30:00",73.49,"2022-04-04 10:56:00",27.72,28.01,"2022-04-04 10:51:30",27.39,"2022-04-04 10:00:30",29.44,29.57,"2022-04-04 10:01:30",29.39,"2022-04-04 10:17:30",30.19,30.36,"2022-04-04 10:14:00",30.04,"2022-04-04 11:00:00",30.89,30.92,"2022-04-04 10:01:30",30.79,"2022-04-04 10:58:00",30.97,31.03,"2022-04-04 10:03:30",30.85,"2022-04-04 10:48:30",31.27,31.33,"2022-04-04 10:08:30",31.18,"2022-04-04 11:00:00",11.78,11.82,"2022-04-04 10:58:30",11.75,"2022-04-04 10:00:30",5.086,5.096,"2022-04-04 10:01:30",5.076,"2022-04-04 10:44:00",3.494,3.503,"2022-04-04 10:18:00",3.485,"2022-04-04 10:54:00",15.33,15.36,"2022-04-04 10:00:30",15.3,"2022-04-04 10:55:00",17.31,17.34,"2022-04-04 10:01:00",17.28,"2022-04-04 10:54:30",23.21,23.23,"2022-04-04 10:02:00",23.2,"2022-04-04 10:40:00",6.354267,0,2.149,128.2,24.32,130,4.9,"2022-04-04 10:44:00",0.3,"2022-04-04 10:58:30",3.56,138.1,19.34,163,6.9,"2022-04-04 10:44:00",1.1,"2022-04-04 10:32:30",1.191,3.286
"2022-04-04 12:00:00",15237,39.13,"2022-04-04 11:55:00",13.4,14.22,"2022-04-04 11:14:30",0.216,"2022-04-04 11:54:00",969,26.85,28.28,"2022-04-04 11:53:30",25.35,"2022-04-04 11:15:00",67.59,75.24,"2022-04-04 11:08:00",58.72,"2022-04-04 11:58:30",28.45,29.06,"2022-04-04 12:00:00",28.01,"2022-04-04 11:00:30",29.44,29.54,"2022-04-04 11:28:00",29.37,"2022-04-04 11:16:30",30.09,30.2,"2022-04-04 11:05:00",30,"2022-04-04 11:56:30",30.77,30.9,"2022-04-04 11:00:30",30.69,"2022-04-04 11:30:30",30.86,31,"2022-04-04 11:08:30",30.77,"2022-04-04 11:39:00",31.26,31.33,"2022-04-04 11:07:00",31.19,"2022-04-04 11:09:30",11.88,11.98,"2022-04-04 12:00:00",11.82,"2022-04-04 11:00:30",5.074,5.081,"2022-04-04 11:00:30",5.061,"2022-04-04 11:46:30",3.481,3.492,"2022-04-04 11:07:00",3.469,"2022-04-04 11:59:30",15.28,15.31,"2022-04-04 11:11:00",15.25,"2022-04-04 11:59:30",17.27,17.31,"2022-04-04 11:01:00",17.23,"2022-04-04 11:58:00",23.2,23.22,"2022-04-04 11:02:00",23.18,"2022-04-04 11:56:00",13.52286,0,2.462,130.5,28.88,129,7.9,"2022-04-04 11:35:00",0.7,"2022-04-04 11:15:00",4.093,133.7,23.82,151,7.7,"2022-04-04 11:53:30",1.1,"2022-04-04 11:22:30",2.612,3.588
"2022-04-04 13:00:00",15238,38.59,"2022-04-04 12:29:00",13.4,18.69,"2022-04-04 12:44:30",0.221,"2022-04-04 12:45:30",969,28.83,29.85,"2022-04-04 12:55:30",27.68,"2022-04-04 12:02:00",58.08,61.64,"2022-04-04 12:04:30",53.47,"2022-04-04 12:59:30",29.98,30.97,"2022-04-04 12:59:30",29.02,"2022-04-04 12:01:30",29.65,29.89,"2022-04-04 12:59:00",29.46,"2022-04-04 12:03:00",30.06,30.17,"2022-04-04 12:53:00",29.95,"2022-04-04 12:31:30",30.7,30.74,"2022-04-04 12:01:00",30.69,"2022-04-04 12:00:30",30.79,30.87,"2022-04-04 12:12:30",30.77,"2022-04-04 12:09:30",31.22,31.31,"2022-04-04 12:07:30",31.11,"2022-04-04 12:53:00",12.11,12.25,"2022-04-04 12:57:30",11.97,"2022-04-04 12:00:30",5.058,5.071,"2022-04-04 12:04:00",5.049,"2022-04-04 12:58:30",3.464,3.476,"2022-04-04 12:04:30",3.449,"2022-04-04 12:55:30",15.2,15.25,"2022-04-04 12:00:30",15.16,"2022-04-04 12:57:30",17.2,17.24,"2022-04-04 12:01:00",17.15,"2022-04-04 12:58:30",23.18,23.2,"2022-04-04 12:01:00",23.16,"2022-04-04 13:00:00",19.49985,0,2.775,127,27.64,119,5.5,"2022-04-04 12:12:30",1.1,"2022-04-04 12:16:30",4.232,131.2,22.46,114,8.2,"2022-04-04 12:03:30",1.1,"2022-04-04 12:17:00",3.861,3.612
"2022-04-04 14:00:00",15239,39.31,"2022-04-04 13:19:00",13.4,18.2,"2022-04-04 13:17:30",0.209,"2022-04-04 13:30:00",968,30.17,31.37,"2022-04-04 13:59:00",29.13,"2022-04-04 13:29:30",52.69,55.12,"2022-04-04 13:29:00",48.35,"2022-04-04 13:52:30",31.93,32.83,"2022-04-04 13:59:00",30.97,"2022-04-04 13:00:30",30.13,30.47,"2022-04-04 13:51:00",29.81,"2022-04-04 13:01:30",30.09,30.19,"2022-04-04 13:08:30",29.98,"2022-04-04 13:00:30",30.69,30.71,"2022-04-04 13:02:00",30.67,"2022-04-04 13:07:30",30.78,30.84,"2022-04-04 13:07:00",30.77,"2022-04-04 13:00:30",31.15,31.3,"2022-04-04 13:01:00",31,"2022-04-04 13:53:30",12.38,12.5,"2022-04-04 13:56:30",12.25,"2022-04-04 13:00:30",5.057,5.066,"2022-04-04 13:30:00",5.049,"2022-04-04 13:13:00",3.448,3.456,"2022-04-04 13:00:30",3.44,"2022-04-04 13:47:00",15.12,15.16,"2022-04-04 13:00:30",15.08,"2022-04-04 13:56:30",17.12,17.16,"2022-04-04 13:00:30",17.07,"2022-04-04 14:00:00",23.16,23.23,"2022-04-04 13:49:30",23.14,"2022-04-04 13:23:30",19.28177,0,2.297,141.9,39.84,120,5,"2022-04-04 13:35:30",0.3,"2022-04-04 13:26:30",3.838,142.9,28.78,120,7.7,"2022-04-04 13:36:00",0.7,"2022-04-04 13:26:30",3.954,3.351
"2022-04-04 15:00:00",15240,40.76,"2022-04-04 14:00:30",13.37,18.16,"2022-04-04 14:15:30",0.163,"2022-04-04 14:59:00",967,30.92,32.53,"2022-04-04 14:55:00",29.84,"2022-04-04 14:08:30",49.5,53.47,"2022-04-04 14:23:00",44.64,"2022-04-04 14:53:30",33.53,34.23,"2022-04-04 14:57:30",32.77,"2022-04-04 14:02:00",30.84,31.27,"2022-04-04 14:56:00",30.41,"2022-04-04 14:00:30",30.22,30.38,"2022-04-04 14:37:30",30.06,"2022-04-04 14:01:00",30.69,30.73,"2022-04-04 14:45:00",30.67,"2022-04-04 14:06:00",30.79,30.9,"2022-04-04 14:03:00",30.74,"2022-04-04 14:09:30",31.09,31.17,"2022-04-04 14:31:00",30.98,"2022-04-04 14:45:30",12.61,12.72,"2022-04-04 14:59:00",12.5,"2022-04-04 14:00:30",5.071,5.081,"2022-04-04 14:51:30",5.061,"2022-04-04 14:00:30",3.441,3.449,"2022-04-04 14:15:00",3.434,"2022-04-04 14:42:00",15.04,15.08,"2022-04-04 14:05:00",15.01,"2022-04-04 14:56:30",17.04,17.08,"2022-04-04 14:00:30",17,"2022-04-04 14:57:00",23.13,23.15,"2022-04-04 14:01:30",23.1,"2022-04-04 14:57:30",20.40097,0,2.559,120.1,28.09,121,5.6,"2022-04-04 14:56:00",0.5,"2022-04-04 14:35:00",4.15,129.6,23.15,133,8.5,"2022-04-04 14:53:00",0.5,"2022-04-04 14:04:30",4.202,2.83
"2022-04-04 16:00:00",15241,41.14,"2022-04-04 15:08:00",13.36,18.05,"2022-04-04 15:41:00",0.171,"2022-04-04 15:00:30",966,31.96,32.56,"2022-04-04 15:40:00",31.36,"2022-04-04 15:21:00",44.47,47.07,"2022-04-04 15:23:00",40.53,"2022-04-04 15:57:30",35.03,35.79,"2022-04-04 15:57:30",34.21,"2022-04-04 15:00:30",31.63,32.1,"2022-04-04 15:58:30",31.23,"2022-04-04 15:07:00",30.46,30.73,"2022-04-04 16:00:00",30.25,"2022-04-04 15:01:00",30.7,30.77,"2022-04-04 16:00:00",30.69,"2022-04-04 15:00:30",30.78,30.86,"2022-04-04 15:03:30",30.74,"2022-04-04 15:17:30",31.08,31.13,"2022-04-04 15:09:00",31,"2022-04-04 15:50:00",12.81,12.89,"2022-04-04 15:53:30",12.71,"2022-04-04 15:00:30",5.083,5.093,"2022-04-04 15:49:00",5.074,"2022-04-04 15:01:30",3.437,3.445,"2022-04-04 15:11:30",3.431,"2022-04-04 15:37:00",14.98,15.01,"2022-04-04 15:00:30",14.95,"2022-04-04 15:56:30",16.97,17,"2022-04-04 15:00:30",16.93,"2022-04-04 15:58:00",23.09,23.12,"2022-04-04 15:02:30",23.06,"2022-04-04 15:56:30",20.79617,0,2.526,138.6,32,147,6.3,"2022-04-04 15:34:00",0.5,"2022-04-04 15:36:00",4.168,140.9,22.09,150,8.6,"2022-04-04 15:08:30",1.2,"2022-04-04 15:04:00",4.353,2.097
"2022-04-04 17:00:00",15242,45.3,"2022-04-04 16:05:30",13.36,17.8,"2022-04-04 16:44:30",0.183,"2022-04-04 16:45:30",965,32.72,33.4,"2022-04-04 16:40:00",32.13,"2022-04-04 16:04:00",41.78,44.42,"2022-04-04 16:06:00",39.68,"2022-04-04 16:43:00",36.34,36.87,"2022-04-04 16:58:30",35.76,"2022-04-04 16:02:00",32.42,32.89,"2022-04-04 16:57:30",32.04,"2022-04-04 16:00:30",30.81,31.05,"2022-04-04 16:51:30",30.6,"2022-04-04 16:00:30",30.83,30.94,"2022-04-04 16:57:00",30.69,"2022-04-04 16:00:30",30.78,30.86,"2022-04-04 16:08:30",30.74,"2022-04-04 16:00:30",31.08,31.16,"2022-04-04 16:01:00",31.02,"2022-04-04 16:03:00",12.96,13.02,"2022-04-04 16:58:30",12.89,"2022-04-04 16:00:30",5.1,5.113,"2022-04-04 16:50:30",5.086,"2022-04-04 16:01:00",3.435,3.442,"2022-04-04 16:58:30",3.429,"2022-04-04 16:11:30",14.92,14.95,"2022-04-04 16:00:30",14.89,"2022-04-04 16:52:00",16.9,16.94,"2022-04-04 16:04:00",16.86,"2022-04-04 16:58:30",23.05,23.07,"2022-04-04 16:05:00",23.02,"2022-04-04 17:00:00",19.70245,0,2.601,132.5,35.26,151,6.1,"2022-04-04 16:07:00",0,"2022-04-04 16:20:00",4.255,141.8,28.74,160,7.9,"2022-04-04 16:16:00",0.5,"2022-04-04 16:20:00",4.165,1.218
"2022-04-04 18:00:00",15243,45.82,"2022-04-04 17:09:30",13.36,18.05,"2022-04-04 17:28:00",0.177,"2022-04-04 17:15:30",964,32.84,33.57,"2022-04-04 17:59:30",31.73,"2022-04-04 17:14:00",40.47,42.76,"2022-04-04 17:15:30",38.22,"2022-04-04 17:57:00",37.19,37.44,"2022-04-04 17:50:30",36.87,"2022-04-04 17:00:30",33.17,33.54,"2022-04-04 17:58:30",32.8,"2022-04-04 17:02:30",31.2,31.43,"2022-04-04 17:47:30",30.97,"2022-04-04 17:03:00",31,31.12,"2022-04-04 17:35:00",30.9,"2022-04-04 17:00:30",30.79,30.84,"2022-04-04 17:04:30",30.74,"2022-04-04 17:07:30",31.08,31.13,"2022-04-04 17:46:30",31.02,"2022-04-04 17:09:00",13.04,13.06,"2022-04-04 17:56:00",13.01,"2022-04-04 17:01:30",5.121,5.136,"2022-04-04 17:57:30",5.108,"2022-04-04 17:00:30",3.439,3.445,"2022-04-04 17:40:30",3.433,"2022-04-04 17:04:00",14.87,14.89,"2022-04-04 17:00:30",14.85,"2022-04-04 17:40:30",16.85,16.88,"2022-04-04 17:03:00",16.83,"2022-04-04 17:52:30",23.02,23.04,"2022-04-04 17:07:30",23,"2022-04-04 17:54:30",15.23815,0,2.274,135.3,35.03,126,4.4,"2022-04-04 17:49:30",0.6,"2022-04-04 17:03:30",3.851,143,25.75,149,6.8,"2022-04-04 17:44:30",1.3,"2022-04-04 17:06:30",3.258,0.332
"2022-04-04 19:00:00",15244,45.79,"2022-04-04 18:12:30",13.36,19.12,"2022-04-04 18:43:00",0.172,"2022-04-04 18:56:30",964,33.08,33.97,"2022-04-04 18:04:00",32.49,"2022-04-04 18:42:30",39.22,40.84,"2022-04-04 18:44:00",37.08,"2022-04-04 18:07:00",37.31,37.46,"2022-04-04 18:29:00",36.91,"2022-04-04 18:59:30",33.78,34.08,"2022-04-04 18:58:30",33.51,"2022-04-04 18:01:00",31.6,31.78,"2022-04-04 18:46:00",31.27,"2022-04-04 18:00:30",31.18,31.33,"2022-04-04 18:51:30",31.1,"2022-04-04 18:00:30",30.81,30.92,"2022-04-04 18:58:00",30.77,"2022-04-04 18:04:30",31.08,31.13,"2022-04-04 18:00:30",31,"2022-04-04 18:13:30",13.02,13.05,"2022-04-04 18:03:30",12.97,"2022-04-04 18:59:00",5.14,5.158,"2022-04-04 18:50:00",5.121,"2022-04-04 18:08:00",3.447,3.46,"2022-04-04 18:54:00",3.436,"2022-04-04 18:08:00",14.85,14.86,"2022-04-04 18:28:30",14.84,"2022-04-04 18:40:30",16.82,16.83,"2022-04-04 18:00:30",16.79,"2022-04-04 18:57:30",22.99,23.01,"2022-04-04 18:12:30",22.98,"2022-04-04 18:23:30",11.17246,0,2.458,113.3,32.04,113,5.4,"2022-04-04 18:28:00",0,"2022-04-04 18:01:00",3.844,121.3,24.94,121,8.8,"2022-04-04 18:49:30",0.3,"2022-04-04 18:01:30",1.125,0.001
"2022-04-04 20:00:00",15245,47.01,"2022-04-04 19:09:30",13.36,13.5,"2022-04-04 19:55:00",0.17,"2022-04-04 19:29:00",964,32.56,32.82,"2022-04-04 19:06:00",32.25,"2022-04-04 19:59:30",40.9,42.14,"2022-04-04 19:19:00",39.59,"2022-04-04 19:01:00",36.46,37.04,"2022-04-04 19:03:30",35.95,"2022-04-04 19:59:30",34.13,34.25,"2022-04-04 19:40:00",34,"2022-04-04 19:00:30",31.96,32.18,"2022-04-04 19:53:30",31.72,"2022-04-04 19:03:00",31.42,31.53,"2022-04-04 19:58:00",31.29,"2022-04-04 19:11:00",30.95,31.03,"2022-04-04 19:51:30",30.81,"2022-04-04 19:01:30",31.08,31.15,"2022-04-04 19:27:00",31,"2022-04-04 19:03:00",12.87,12.96,"2022-04-04 19:00:30",12.77,"2022-04-04 19:59:30",5.157,5.165,"2022-04-04 19:28:00",5.15,"2022-04-04 19:00:30",3.46,3.469,"2022-04-04 19:36:00",3.447,"2022-04-04 19:07:00",14.85,14.86,"2022-04-04 19:15:00",14.84,"2022-04-04 19:30:30",16.79,16.81,"2022-04-04 19:07:00",16.78,"2022-04-04 19:21:30",22.99,23.01,"2022-04-04 19:12:00",22.98,"2022-04-04 19:15:00",5.100012,0,2.325,117.1,28.36,135,4.8,"2022-04-04 19:05:30",0.4,"2022-04-04 19:02:00",3.499,116.6,21.99,115,6.8,"2022-04-04 19:25:00",0.8,"2022-04-04 19:19:30",0.544,0
"2022-04-04 21:00:00",15246,48.75,"2022-04-04 20:00:30",12.89,3.443,"2022-04-04 20:59:30",0,"2022-04-04 20:41:30",964,31.54,32.27,"2022-04-04 20:08:00",30.7,"2022-04-04 20:59:30",43.67,46.04,"2022-04-04 20:54:00",41.77,"2022-04-04 20:08:30",35.32,36,"2022-04-04 20:00:30",34.73,"2022-04-04 20:59:30",34.14,34.28,"2022-04-04 20:13:30",34.03,"2022-04-04 20:43:00",32.27,32.45,"2022-04-04 21:00:00",32.04,"2022-04-04 20:01:30",31.64,31.74,"2022-04-04 20:55:30",31.51,"2022-04-04 20:00:30",31.03,31.22,"2022-04-04 20:56:30",30.97,"2022-04-04 20:00:30",31.14,31.27,"2022-04-04 20:47:30",31,"2022-04-04 20:36:00",12.67,12.78,"2022-04-04 20:00:30",12.55,"2022-04-04 21:00:00",5.159,5.165,"2022-04-04 20:33:00",5.15,"2022-04-04 20:04:30",3.469,3.48,"2022-04-04 20:54:00",3.458,"2022-04-04 20:03:30",14.86,14.88,"2022-04-04 20:56:00",14.85,"2022-04-04 20:01:30",16.79,16.8,"2022-04-04 20:38:30",16.77,"2022-04-04 20:51:00",23,23.01,"2022-04-04 20:44:00",22.98,"2022-04-04 20:01:30",0.698746,0,1.709,109.1,22.55,92,4.1,"2022-04-04 20:17:30",0.6,"2022-04-04 20:53:00",2.781,111.5,19.46,119,5.4,"2022-04-04 20:38:00",1,"2022-04-04 20:32:00",0.104,0
"2022-04-04 22:00:00",15247,54.55,"2022-04-04 21:00:30",12.84,0.401,"2022-04-04 21:30:30",0,"2022-04-04 21:00:30",965,29.47,30.7,"2022-04-04 21:00:30",28.47,"2022-04-04 21:59:30",48.52,51.51,"2022-04-04 21:58:00",45.99,"2022-04-04 21:00:30",34.06,34.7,"2022-04-04 21:00:30",33.42,"2022-04-04 21:59:30",33.94,34.09,"2022-04-04 21:08:00",33.8,"2022-04-04 21:57:00",32.44,32.62,"2022-04-04 21:53:30",32.28,"2022-04-04 21:23:30",31.87,31.92,"2022-04-04 21:23:30",31.72,"2022-04-04 21:00:30",31.18,31.24,"2022-04-04 21:53:00",31.12,"2022-04-04 21:03:00",31.24,31.33,"2022-04-04 21:56:00",31.14,"2022-04-04 21:14:30",12.45,12.55,"2022-04-04 21:00:30",12.34,"2022-04-04 21:59:00",5.15,5.158,"2022-04-04 21:00:30",5.136,"2022-04-04 21:57:30",3.479,3.485,"2022-04-04 21:20:30",3.471,"2022-04-04 21:27:30",14.88,14.9,"2022-04-04 21:55:30",14.87,"2022-04-04 21:13:30",16.8,16.81,"2022-04-04 21:55:00",16.78,"2022-04-04 21:02:00",23,23.02,"2022-04-04 22:00:00",22.99,"2022-04-04 21:00:30",5.98569e-05,0,0.76,75.74,18.97,348,1.8,"2022-04-04 21:01:00",0,"2022-04-04 21:55:00",1.446,84,13.84,100,2.8,"2022-04-04 21:04:30",0.5,"2022-04-04 22:00:00",-0.005,0
"2022-04-04 23:00:00",15248,59.22,"2022-04-04 22:01:00",12.81,0.43,"2022-04-04 22:00:30",0,"2022-04-04 22:00:30",966,26.95,28.48,"2022-04-04 22:00:30",25.92,"2022-04-04 23:00:00",57.65,60.66,"2022-04-04 22:59:00",51.99,"2022-04-04 22:01:00",32.96,33.46,"2022-04-04 22:00:30",32.44,"2022-04-04 23:00:00",33.61,33.85,"2022-04-04 22:01:00",33.4,"2022-04-04 22:50:30",32.52,32.66,"2022-04-04 22:41:00",32.44,"2022-04-04 22:47:00",31.98,32.13,"2022-04-04 22:58:00",31.92,"2022-04-04 22:00:30",31.32,31.41,"2022-04-04 22:40:30",31.17,"2022-04-04 22:03:00",31.27,31.36,"2022-04-04 22:57:00",31.2,"2022-04-04 22:03:00",12.24,12.35,"2022-04-04 22:00:30",12.14,"2022-04-04 22:58:00",5.132,5.148,"2022-04-04 22:10:00",5.116,"2022-04-04 23:00:00",3.48,3.485,"2022-04-04 22:01:30",3.474,"2022-04-04 22:16:30",14.91,14.92,"2022-04-04 22:54:30",14.89,"2022-04-04 22:00:30",16.8,16.82,"2022-04-04 22:15:00",16.79,"2022-04-04 22:18:00",23.02,23.05,"2022-04-04 22:59:00",23,"2022-04-04 22:00:30",0.0002625278,0,0.111,95,37.92,59,0.4,"2022-04-04 22:05:00",0,"2022-04-04 22:00:30",0.827,59.22,22.32,88,1.3,"2022-04-04 22:45:30",0.4,"2022-04-04 22:00:30",-0.031,0
"2022-04-05 00:00:00",15249,61.76,"2022-04-04 23:00:30",12.79,0.492,"2022-04-04 23:00:30",0,"2022-04-04 23:00:30",966,24.97,25.82,"2022-04-04 23:00:30",24.11,"2022-04-05 00:00:00",64.59,69.16,"2022-04-05 00:00:00",59.77,"2022-04-04 23:01:30",31.99,32.44,"2022-04-04 23:00:30",31.56,"2022-04-04 23:59:00",33.21,33.5,"2022-04-04 23:02:30",33.01,"2022-04-04 23:49:00",32.49,32.69,"2022-04-04 23:37:00",32.33,"2022-04-04 23:58:00",32.12,32.15,"2022-04-04 23:53:00",32.05,"2022-04-04 23:03:00",31.4,31.5,"2022-04-04 23:55:00",31.37,"2022-04-04 23:00:30",31.34,31.49,"2022-04-04 23:59:30",31.2,"2022-04-04 23:08:00",12.06,12.14,"2022-04-04 23:00:30",11.97,"2022-04-04 23:59:00",5.11,5.126,"2022-04-04 23:13:00",5.096,"2022-04-04 23:57:00",3.48,3.487,"2022-04-04 23:12:00",3.472,"2022-04-04 23:50:30",14.92,14.93,"2022-04-04 23:36:30",14.91,"2022-04-04 23:03:30",16.82,16.83,"2022-04-04 23:36:00",16.81,"2022-04-04 23:02:00",23.05,23.07,"2022-04-04 23:57:30",23.02,"2022-04-04 23:36:30",0.0006347449,0,0.1,55.59,25.78,115,0.5,"2022-04-04 23:33:00",0,"2022-04-04 23:00:30",0.567,50.44,26.81,9,1.2,"2022-04-04 23:57:30",0,"2022-04-04 23:17:30",-0.031,0
"2022-04-05 01:00:00",15250,62.53,"2022-04-05 01:00:00",12.78,0.518,"2022-04-05 00:32:30",0,"2022-04-05 00:00:30",967,24.05,24.28,"2022-04-05 00:24:00",23.15,"2022-04-05 00:59:30",68.42,72.78,"2022-04-05 01:00:00",66.26,"2022-04-05 00:30:30",31.13,31.59,"2022-04-05 00:00:30",30.76,"2022-04-05 00:55:30",32.83,33.11,"2022-04-05 00:05:30",32.62,"2022-04-05 00:59:30",32.36,32.48,"2022-04-05 00:12:00",32.26,"2022-04-05 00:37:00",32.13,32.2,"2022-04-05 00:46:30",32.11,"2022-04-05 00:19:30",31.54,31.61,"2022-04-05 00:36:30",31.37,"2022-04-05 00:03:30",31.46,31.53,"2022-04-05 00:46:30",31.35,"2022-04-05 00:06:00",11.9,11.97,"2022-04-05 00:02:30",11.82,"2022-04-05 01:00:00",5.084,5.103,"2022-04-05 00:11:00",5.066,"2022-04-05 01:00:00",3.475,3.487,"2022-04-05 00:05:30",3.465,"2022-04-05 00:50:30",14.93,14.93,"2022-04-05 00:03:30",14.93,"2022-04-05 00:00:30",16.82,16.83,"2022-04-05 00:29:30",16.81,"2022-04-05 00:04:30",23.06,23.08,"2022-04-05 00:53:30",23.03,"2022-04-05 00:01:00",0.0009620105,0,0.229,149,45.43,16,0.8,"2022-04-05 00:54:00",0,"2022-04-05 00:00:30",0.679,47.95,24.76,43,2.2,"2022-04-05 00:57:30",0,"2022-04-05 00:39:30",-0.026,0
"2022-04-05 02:00:00",15251,60.91,"2022-04-05 02:00:00",12.76,0.538,"2022-04-05 01:35:30",0,"2022-04-05 01:00:30",968,24.17,24.74,"2022-04-05 01:26:00",23.13,"2022-04-05 01:01:30",69.41,73.3,"2022-04-05 01:05:00",65.54,"2022-04-05 01:17:30",30.4,30.76,"2022-04-05 01:01:30",30.13,"2022-04-05 02:00:00",32.45,32.68,"2022-04-05 01:03:00",32.25,"2022-04-05 01:55:30",32.29,32.47,"2022-04-05 01:31:30",32.08,"2022-04-05 01:54:00",32.14,32.25,"2022-04-05 01:12:00",32.13,"2022-04-05 01:02:30",31.58,31.63,"2022-04-05 01:06:30",31.55,"2022-04-05 01:01:00",31.47,31.53,"2022-04-05 01:11:30",31.38,"2022-04-05 01:50:00",11.77,11.83,"2022-04-05 01:02:00",11.7,"2022-04-05 01:58:30",5.058,5.074,"2022-04-05 01:13:30",5.044,"2022-04-05 01:58:00",3.466,3.472,"2022-04-05 01:01:00",3.46,"2022-04-05 01:32:00",14.93,14.93,"2022-04-05 01:00:30",14.92,"2022-04-05 01:51:00",16.82,16.83,"2022-04-05 01:01:30",16.81,"2022-04-05 01:04:30",23.09,23.11,"2022-04-05 01:54:30",23.07,"2022-04-05 01:01:30",0.000907487,0,0.673,113,39.01,93,1.3,"2022-04-05 01:12:30",0,"2022-04-05 01:32:00",1.43,103.4,29.65,65,2.3,"2022-04-05 01:02:00",0.5,"2022-04-05 01:06:00",-0.015,0
"2022-04-05 03:00:00",15252,60.01,"2022-04-05 02:46:00",12.75,0.548,"2022-04-05 02:48:30",0,"2022-04-05 02:00:30",967,24.36,24.61,"2022-04-05 02:32:00",23.95,"2022-04-05 02:59:30",71.38,74.85,"2022-04-05 03:00:00",68.74,"2022-04-05 02:03:30",29.88,30.19,"2022-04-05 02:02:30",29.53,"2022-04-05 02:59:00",32.09,32.31,"2022-04-05 02:00:30",31.83,"2022-04-05 02:55:30",32.11,32.26,"2022-04-05 02:24:00",31.9,"2022-04-05 02:56:30",32.13,32.2,"2022-04-05 02:21:00",32.13,"2022-04-05 02:00:30",31.58,31.63,"2022-04-05 02:50:30",31.58,"2022-04-05 02:00:30",31.49,31.6,"2022-04-05 02:36:00",31.38,"2022-04-05 02:04:30",11.66,11.71,"2022-04-05 02:01:30",11.6,"2022-04-05 02:59:00",5.034,5.047,"2022-04-05 02:00:30",5.017,"2022-04-05 02:51:00",3.458,3.469,"2022-04-05 02:02:30",3.449,"2022-04-05 02:38:30",14.92,14.93,"2022-04-05 02:00:30",14.91,"2022-04-05 02:49:00",16.82,16.83,"2022-04-05 02:08:00",16.82,"2022-04-05 02:10:00",23.11,23.12,"2022-04-05 02:54:30",23.09,"2022-04-05 02:07:30",0.0007949832,0,0.755,81.9,29.35,52,2.2,"2022-04-05 02:22:30",0,"2022-04-05 02:42:30",1.397,98.3,20.5,94,2.8,"2022-04-05 02:37:30",0.3,"2022-04-05 02:52:30",-0.013,0
"2022-04-05 04:00:00",15253,60.27,"2022-04-05 03:00:30",12.73,0.553,"2022-04-05 03:00:30",0,"2022-04-05 03:00:30",967,23.5,24.02,"2022-04-05 03:15:00",22.93,"2022-04-05 03:53:30",77.33,80.8,"2022-04-05 03:57:30",73.76,"2022-04-05 03:01:30",29.42,29.7,"2022-04-05 03:01:00",29.14,"2022-04-05 03:58:00",31.74,31.92,"2022-04-05 03:03:00",31.51,"2022-04-05 03:58:30",31.95,32.09,"2022-04-05 03:47:00",31.82,"2022-04-05 03:52:30",32.12,32.15,"2022-04-05 03:02:30",32.02,"2022-04-05 03:53:30",31.59,31.65,"2022-04-05 03:53:30",31.58,"2022-04-05 03:00:30",31.58,31.68,"2022-04-05 03:44:30",31.43,"2022-04-05 03:09:30",11.56,11.61,"2022-04-05 03:03:00",11.51,"2022-04-05 03:57:30",5.011,5.024,"2022-04-05 03:00:30",4.995,"2022-04-05 03:54:30",3.448,3.458,"2022-04-05 03:01:00",3.438,"2022-04-05 03:42:00",14.9,14.91,"2022-04-05 03:00:30",14.89,"2022-04-05 03:55:30",16.82,16.83,"2022-04-05 03:03:00",16.81,"2022-04-05 03:06:30",23.12,23.14,"2022-04-05 03:49:30",23.1,"2022-04-05 03:20:30",0.0005616928,0,0.471,87.5,41.35,181,1.3,"2022-04-05 03:02:30",0,"2022-04-05 03:06:00",1.1,105.6,24.3,141,2.6,"2022-04-05 03:09:00",0.3,"2022-04-05 03:30:00",-0.02,0
"2022-04-05 05:00:00",15254,59.82,"2022-04-05 04:46:30",12.71,0.547,"2022-04-05 04:43:30",0,"2022-04-05 04:00:30",966,23.39,23.82,"2022-04-05 04:20:30",22.93,"2022-04-05 04:50:00",80,82.1,"2022-04-05 04:51:30",78.32,"2022-04-05 04:17:30",29.02,29.26,"2022-04-05 04:01:00",28.78,"2022-04-05 04:56:00",31.41,31.63,"2022-04-05 04:00:30",31.25,"2022-04-05 04:50:00",31.78,31.97,"2022-04-05 04:07:30",31.64,"2022-04-05 04:17:00",32.01,32.13,"2022-04-05 04:00:30",31.92,"2022-04-05 04:33:00",31.59,31.64,"2022-04-05 04:53:30",31.58,"2022-04-05 04:01:00",31.64,31.7,"2022-04-05 04:30:00",31.55,"2022-04-05 04:03:30",11.47,11.51,"2022-04-05 04:01:30",11.43,"2022-04-05 04:55:30",4.991,5.005,"2022-04-05 04:05:00",4.98,"2022-04-05 04:59:30",3.437,3.449,"2022-04-05 04:03:00",3.427,"2022-04-05 05:00:00",14.88,14.9,"2022-04-05 04:01:30",14.87,"2022-04-05 04:51:00",16.8,16.82,"2022-04-05 04:01:30",16.79,"2022-04-05 04:59:30",23.13,23.15,"2022-04-05 04:08:30",23.11,"2022-04-05 04:01:00",0.0007047166,0,0.518,113.8,49.11,129,1.8,"2022-04-05 04:15:00",0,"2022-04-05 04:00:30",1.16,132.4,24.14,137,3,"2022-04-05 04:09:00",0,"2022-04-05 04:34:00",-0.02,0
"2022-04-05 06:00:00",15255,58.36,"2022-04-05 06:00:00",12.7,0.547,"2022-04-05 05:56:30",0,"2022-04-05 05:00:30",967,23.64,23.95,"2022-04-05 05:56:00",23.2,"2022-04-05 05:00:30",79.79,80.8,"2022-04-05 05:05:00",78.65,"2022-04-05 05:46:30",28.71,28.85,"2022-04-05 05:04:00",28.58,"2022-04-05 05:44:00",31.14,31.29,"2022-04-05 05:05:30",30.98,"2022-04-05 05:58:00",31.59,31.78,"2022-04-05 05:03:00",31.42,"2022-04-05 05:56:00",31.92,32,"2022-04-05 05:01:00",31.92,"2022-04-05 05:02:00",31.58,31.65,"2022-04-05 05:05:30",31.58,"2022-04-05 05:00:30",31.66,31.73,"2022-04-05 05:06:30",31.6,"2022-04-05 05:12:30",11.4,11.43,"2022-04-05 05:00:30",11.36,"2022-04-05 06:00:00",4.971,4.983,"2022-04-05 05:21:00",4.956,"2022-04-05 05:58:00",3.428,3.436,"2022-04-05 05:00:30",3.417,"2022-04-05 05:57:30",14.86,14.88,"2022-04-05 05:02:00",14.84,"2022-04-05 05:57:00",16.79,16.8,"2022-04-05 05:00:30",16.77,"2022-04-05 05:54:30",23.14,23.15,"2022-04-05 05:31:00",23.12,"2022-04-05 05:03:30",0.0005787532,0,0.743,133.3,23.89,137,2.2,"2022-04-05 05:40:30",0,"2022-04-05 05:02:30",1.533,144.1,16.81,130,2.6,"2022-04-05 05:44:00",0.3,"2022-04-05 05:48:30",-0.016,0
"2022-04-05 07:00:00",15256,56.86,"2022-04-05 06:33:30",12.69,0.54,"2022-04-05 06:29:30",0,"2022-04-05 06:00:30",967,24.13,24.34,"2022-04-05 06:27:00",23.75,"2022-04-05 06:59:30",78.59,80.5,"2022-04-05 07:00:00",77.28,"2022-04-05 06:16:00",28.5,28.63,"2022-04-05 06:01:00",28.35,"2022-04-05 06:54:30",30.87,31.06,"2022-04-05 06:04:30",30.67,"2022-04-05 06:57:30",31.42,31.62,"2022-04-05 06:06:00",31.25,"2022-04-05 06:44:30",31.9,31.92,"2022-04-05 06:00:30",31.79,"2022-04-05 06:52:00",31.58,31.63,"2022-04-05 06:45:00",31.55,"2022-04-05 06:47:30",31.67,31.73,"2022-04-05 06:06:00",31.58,"2022-04-05 06:03:00",11.35,11.37,"2022-04-05 06:02:30",11.32,"2022-04-05 07:00:00",4.955,4.966,"2022-04-05 06:02:00",4.941,"2022-04-05 06:55:00",3.417,3.425,"2022-04-05 06:28:00",3.408,"2022-04-05 06:57:30",14.83,14.85,"2022-04-05 06:00:30",14.81,"2022-04-05 06:57:30",16.76,16.78,"2022-04-05 06:00:30",16.74,"2022-04-05 06:55:30",23.14,23.15,"2022-04-05 06:16:30",23.13,"2022-04-05 06:08:30",0.0001729771,0,1.042,140.5,22.48,137,2.6,"2022-04-05 06:15:30",0,"2022-04-05 06:56:00",2.091,143.9,13.67,151,3.9,"2022-04-05 06:21:00",0.4,"2022-04-05 06:56:00",0.017,0.249
"2022-04-05 08:00:00",15257,57.56,"2022-04-05 07:01:30",12.67,0.553,"2022-04-05 07:06:30",0,"2022-04-05 07:00:30",968,23.51,23.66,"2022-04-05 07:00:30",23.26,"2022-04-05 07:59:30",81.8,83.7,"2022-04-05 07:55:30",79.79,"2022-04-05 07:00:30",28.3,28.43,"2022-04-05 07:00:30",28.19,"2022-04-05 07:59:00",30.63,30.82,"2022-04-05 07:00:30",30.46,"2022-04-05 07:59:00",31.25,31.4,"2022-04-05 07:02:00",31.05,"2022-04-05 07:57:00",31.76,31.89,"2022-04-05 07:01:00",31.69,"2022-04-05 07:59:30",31.58,31.63,"2022-04-05 07:22:30",31.55,"2022-04-05 07:50:00",31.66,31.73,"2022-04-05 07:48:00",31.58,"2022-04-05 07:15:00",11.3,11.33,"2022-04-05 07:00:30",11.27,"2022-04-05 07:56:30",4.94,4.954,"2022-04-05 07:04:30",4.929,"2022-04-05 07:46:00",3.408,3.415,"2022-04-05 07:04:00",3.399,"2022-04-05 07:59:30",14.81,14.83,"2022-04-05 07:09:30",14.79,"2022-04-05 07:55:00",16.74,16.76,"2022-04-05 07:02:30",16.72,"2022-04-05 07:41:00",23.15,23.16,"2022-04-05 07:09:30",23.14,"2022-04-05 07:02:00",0.0001549177,0,0.978,133.2,25.34,178,2.5,"2022-04-05 07:21:00",0.3,"2022-04-05 07:02:00",1.808,140.1,16.06,142,3.6,"2022-04-05 07:24:30",0.7,"2022-04-05 07:00:30",0.013,1.106
"2022-04-05 09:00:00",15258,57.03,"2022-04-05 08:58:00",12.64,0.643,"2022-04-05 08:00:30",0,"2022-04-05 08:00:30",969,23.27,23.43,"2022-04-05 08:16:00",23.18,"2022-04-05 08:40:00",84.3,85.2,"2022-04-05 08:50:30",83,"2022-04-05 08:01:30",28.07,28.22,"2022-04-05 08:00:30",27.99,"2022-04-05 08:58:00",30.43,30.56,"2022-04-05 08:01:30",30.32,"2022-04-05 08:52:30",31.11,31.22,"2022-04-05 08:04:00",30.99,"2022-04-05 08:54:00",31.69,31.74,"2022-04-05 08:07:30",31.56,"2022-04-05 08:58:30",31.57,31.61,"2022-04-05 08:44:30",31.5,"2022-04-05 08:48:00",31.67,31.73,"2022-04-05 08:03:30",31.6,"2022-04-05 08:58:30",11.26,11.29,"2022-04-05 08:07:30",11.23,"2022-04-05 08:57:30",4.926,4.939,"2022-04-05 08:04:30",4.915,"2022-04-05 08:52:00",3.397,3.409,"2022-04-05 08:02:00",3.388,"2022-04-05 08:56:00",14.78,14.8,"2022-04-05 08:03:00",14.76,"2022-04-05 08:53:00",16.71,16.75,"2022-04-05 08:03:30",16.69,"2022-04-05 08:50:30",23.14,23.16,"2022-04-05 08:47:30",23.13,"2022-04-05 08:09:00",0.06627054,0,0.993,133.8,23.85,120,2.5,"2022-04-05 08:31:00",0,"2022-04-05 08:10:00",1.776,140.6,14.64,143,3.1,"2022-04-05 08:32:00",0.5,"2022-04-05 08:45:30",0.025,1.986
"2022-04-05 10:00:00",15259,52.16,"2022-04-05 10:00:00",12.64,12.73,"2022-04-05 09:01:30",0.014,"2022-04-05 09:00:30",969,23.73,25.04,"2022-04-05 10:00:00",23.22,"2022-04-05 09:02:00",83.4,85.2,"2022-04-05 09:05:30",79.26,"2022-04-05 10:00:00",27.99,28.01,"2022-04-05 09:00:30",27.88,"2022-04-05 09:33:00",30.25,30.41,"2022-04-05 09:00:30",30.15,"2022-04-05 09:58:30",30.94,31.12,"2022-04-05 09:00:30",30.8,"2022-04-05 09:56:00",31.55,31.72,"2022-04-05 09:04:00",31.51,"2022-04-05 09:15:00",31.5,31.61,"2022-04-05 09:03:30",31.37,"2022-04-05 09:45:30",31.66,31.73,"2022-04-05 09:08:30",31.6,"2022-04-05 09:57:00",11.23,11.23,"2022-04-05 09:00:30",11.22,"2022-04-05 09:19:30",4.914,4.924,"2022-04-05 09:06:30",4.903,"2022-04-05 09:58:00",3.389,3.397,"2022-04-05 09:02:00",3.381,"2022-04-05 09:53:30",14.75,14.77,"2022-04-05 09:02:30",14.73,"2022-04-05 09:57:00",16.68,16.7,"2022-04-05 09:00:30",16.66,"2022-04-05 09:59:00",23.14,23.16,"2022-04-05 09:18:00",23.12,"2022-04-05 09:58:00",2.075439,0,1.455,140.4,23.61,124,4.2,"2022-04-05 09:47:30",0.3,"2022-04-05 09:42:30",2.579,144.6,13.87,153,6.3,"2022-04-05 09:47:30",0.9,"2022-04-05 09:09:30",0.381,2.737
"2022-04-05 11:00:00",15260,40.99,"2022-04-05 11:00:00",13.27,15.77,"2022-04-05 10:13:30",0.315,"2022-04-05 10:57:00",970,25.61,26.97,"2022-04-05 11:00:00",24.76,"2022-04-05 10:09:00",75.98,79.62,"2022-04-05 10:09:30",70.22,"2022-04-05 11:00:00",28.26,28.63,"2022-04-05 10:54:00",27.99,"2022-04-05 10:03:30",30.07,30.22,"2022-04-05 10:01:00",30,"2022-04-05 10:48:30",30.79,30.98,"2022-04-05 10:12:30",30.64,"2022-04-05 10:41:30",31.5,31.54,"2022-04-05 10:05:00",31.38,"2022-04-05 10:59:30",31.4,31.47,"2022-04-05 10:02:00",31.35,"2022-04-05 10:43:30",31.67,31.73,"2022-04-05 10:08:30",31.59,"2022-04-05 10:56:00",11.26,11.3,"2022-04-05 11:00:00",11.22,"2022-04-05 10:01:00",4.904,4.912,"2022-04-05 10:00:30",4.895,"2022-04-05 10:53:00",3.38,3.388,"2022-04-05 10:01:30",3.37,"2022-04-05 10:59:00",14.7,14.73,"2022-04-05 10:01:00",14.66,"2022-04-05 10:58:00",16.64,16.67,"2022-04-05 10:00:30",16.61,"2022-04-05 10:50:30",23.13,23.15,"2022-04-05 10:14:30",23.11,"2022-04-05 10:55:30",9.187342,0,2.325,130.6,23.04,153,5.5,"2022-04-05 10:50:00",0.7,"2022-04-05 10:42:00",3.863,137.9,18.33,152,6.9,"2022-04-05 10:50:00",1.2,"2022-04-05 10:52:30",1.735,3.281
"2022-04-05 12:00:00",15261,39.14,"2022-04-05 11:19:30",13.4,18.99,"2022-04-05 11:48:00",0.226,"2022-04-05 11:31:00",970,27.81,28.54,"2022-04-05 11:45:30",26.84,"2022-04-05 11:00:30",65.14,69.78,"2022-04-05 11:02:00",61.19,"2022-04-05 11:55:00",29.32,30.01,"2022-04-05 11:58:30",28.6,"2022-04-05 11:00:30",30.06,30.24,"2022-04-05 11:58:00",30.02,"2022-04-05 11:00:30",30.71,30.81,"2022-04-05 11:43:30",30.63,"2022-04-05 11:12:00",31.35,31.49,"2022-04-05 11:01:00",31.31,"2022-04-05 11:15:30",31.38,31.41,"2022-04-05 11:30:30",31.32,"2022-04-05 11:58:30",31.64,31.73,"2022-04-05 11:03:00",31.52,"2022-04-05 11:43:00",11.4,11.51,"2022-04-05 11:59:00",11.3,"2022-04-05 11:01:00",4.893,4.9,"2022-04-05 11:00:30",4.881,"2022-04-05 11:51:00",3.362,3.374,"2022-04-05 11:00:30",3.35,"2022-04-05 11:53:00",14.64,14.68,"2022-04-05 11:04:00",14.6,"2022-04-05 11:58:30",16.57,16.61,"2022-04-05 11:00:30",16.53,"2022-04-05 11:57:30",23.11,23.13,"2022-04-05 11:20:30",23.08,"2022-04-05 11:56:30",14.05839,0,2.237,141.9,26.24,68,5.4,"2022-04-05 11:56:30",0.3,"2022-04-05 11:08:00",3.705,145.5,21.46,116,5.9,"2022-04-05 11:34:30",1,"2022-04-05 11:49:30",2.779,3.579
"2022-04-05 13:00:00",15262,41.18,"2022-04-05 13:00:00",13.39,19.04,"2022-04-05 12:33:00",0.218,"2022-04-05 12:30:00",970,29.1,29.98,"2022-04-05 12:59:00",28.19,"2022-04-05 12:05:00",59.35,62.05,"2022-04-05 12:05:30",56.71,"2022-04-05 13:00:00",30.81,31.61,"2022-04-05 13:00:00",30.05,"2022-04-05 12:00:30",30.33,30.51,"2022-04-05 13:00:00",30.17,"2022-04-05 12:00:30",30.68,30.79,"2022-04-05 12:48:30",30.5,"2022-04-05 12:35:00",31.3,31.33,"2022-04-05 12:15:00",31.26,"2022-04-05 12:54:00",31.34,31.41,"2022-04-05 12:06:30",31.25,"2022-04-05 12:43:00",31.58,31.71,"2022-04-05 12:26:30",31.46,"2022-04-05 13:00:00",11.62,11.73,"2022-04-05 13:00:00",11.5,"2022-04-05 12:03:30",4.885,4.891,"2022-04-05 12:28:00",4.881,"2022-04-05 12:23:30",3.345,3.356,"2022-04-05 12:00:30",3.336,"2022-04-05 12:43:30",14.55,14.6,"2022-04-05 12:00:30",14.51,"2022-04-05 12:58:00",16.5,16.53,"2022-04-05 12:00:30",16.45,"2022-04-05 12:57:00",23.08,23.11,"2022-04-05 12:01:00",23.05,"2022-04-05 12:57:30",16.92174,0,2.286,135.6,34.04,178,4.6,"2022-04-05 12:00:30",0,"2022-04-05 12:32:30",3.835,142.9,24.73,178,8,"2022-04-05 12:07:30",1.1,"2022-04-05 12:15:00",3.413,3.598
"2022-04-05 14:00:00",15263,41.05,"2022-04-05 13:02:00",13.4,19.02,"2022-04-05 13:53:00",0.212,"2022-04-05 13:45:30",969,30.09,30.7,"2022-04-05 13:39:00",29.33,"2022-04-05 13:18:00",54.7,57.91,"2022-04-05 13:04:00",51.68,"2022-04-05 13:48:30",32.44,33.27,"2022-04-05 14:00:00",31.59,"2022-04-05 13:00:30",30.79,31.06,"2022-04-05 13:49:30",30.46,"2022-04-05 13:01:00",30.7,30.81,"2022-04-05 13:58:00",30.6,"2022-04-05 13:47:30",31.24,31.31,"2022-04-05 13:01:30",31.13,"2022-04-05 13:39:30",31.24,31.35,"2022-04-05 13:00:30",31.17,"2022-04-05 13:32:30",31.51,31.64,"2022-04-05 13:36:30",31.4,"2022-04-05 13:58:00",11.85,11.97,"2022-04-05 14:00:00",11.73,"2022-04-05 13:00:30",4.889,4.898,"2022-04-05 13:49:00",4.883,"2022-04-05 13:04:00",3.332,3.343,"2022-04-05 13:05:00",3.322,"2022-04-05 13:51:30",14.47,14.52,"2022-04-05 13:02:00",14.43,"2022-04-05 13:56:00",16.43,16.47,"2022-04-05 13:05:30",16.39,"2022-04-05 13:53:30",23.04,23.07,"2022-04-05 13:01:00",23.02,"2022-04-05 13:47:00",16.86365,0,2.071,140.9,30.28,147,5.2,"2022-04-05 13:00:30",0,"2022-04-05 13:41:00",3.495,148.6,20.98,131,7.2,"2022-04-05 13:15:30",0.6,"2022-04-05 13:43:30",3.475,3.337
"2022-04-05 15:00:00",15264,40.93,"2022-04-05 14:40:00",13.36,18.69,"2022-04-05 14:37:00",0.166,"2022-04-05 14:27:30",968,31.13,31.75,"2022-04-05 14:36:00",30.37,"2022-04-05 14:02:30",49.21,53.64,"2022-04-05 14:02:30",47.05,"2022-04-05 14:10:30",33.96,34.77,"2022-04-05 14:59:00",33.24,"2022-04-05 14:01:00",31.41,31.72,"2022-04-05 15:00:00",31.04,"2022-04-05 14:00:30",30.76,31,"2022-04-05 14:58:00",30.59,"2022-04-05 14:12:30",31.19,31.31,"2022-04-05 14:02:30",31.1,"2022-04-05 14:46:30",31.18,31.25,"2022-04-05 14:13:00",31.17,"2022-04-05 14:00:30",31.48,31.56,"2022-04-05 14:09:00",31.4,"2022-04-05 14:11:30",12.07,12.19,"2022-04-05 14:59:30",11.96,"2022-04-05 14:02:00",4.902,4.917,"2022-04-05 14:59:30",4.891,"2022-04-05 14:07:30",3.327,3.335,"2022-04-05 14:21:30",3.319,"2022-04-05 14:48:30",14.4,14.44,"2022-04-05 14:03:00",14.36,"2022-04-05 14:56:30",16.35,16.39,"2022-04-05 14:00:30",16.32,"2022-04-05 14:57:30",23,23.03,"2022-04-05 14:01:00",22.96,"2022-04-05 14:55:30",19.87795,0,2.15,137.7,34.35,116,6.6,"2022-04-05 14:23:30",0.4,"2022-04-05 14:12:30",3.387,141.9,24.6,109,7.8,"2022-04-05 14:23:30",0.4,"2022-04-05 14:12:30",4.149,2.821
"2022-04-05 16:00:00",15265,42.49,"2022-04-05 15:20:30",13.36,18.6,"2022-04-05 15:33:00",0.185,"2022-04-05 15:30:30",967,31.97,33.25,"2022-04-05 15:54:00",30.95,"2022-04-05 15:25:30",47.17,49.75,"2022-04-05 15:02:00",44.25,"2022-04-05 15:54:30",35.43,36.01,"2022-04-05 16:00:00",34.76,"2022-04-05 15:00:30",32.12,32.52,"2022-04-05 15:59:30",31.71,"2022-04-05 15:00:30",30.99,31.19,"2022-04-05 15:45:30",30.81,"2022-04-05 15:04:30",31.26,31.33,"2022-04-05 15:43:30",31.13,"2022-04-05 15:07:30",31.17,31.21,"2022-04-05 15:22:00",31.15,"2022-04-05 15:26:30",31.45,31.53,"2022-04-05 15:07:30",31.38,"2022-04-05 15:22:00",12.27,12.35,"2022-04-05 16:00:00",12.19,"2022-04-05 15:00:30",4.921,4.934,"2022-04-05 15:48:30",4.907,"2022-04-05 15:18:30",3.322,3.327,"2022-04-05 15:29:00",3.317,"2022-04-05 15:43:00",14.33,14.37,"2022-04-05 15:00:30",14.3,"2022-04-05 15:57:30",16.28,16.32,"2022-04-05 15:00:30",16.24,"2022-04-05 16:00:00",22.95,22.98,"2022-04-05 15:00:30",22.92,"2022-04-05 15:51:00",19.37437,0,2.318,133.9,39.17,131,6,"2022-04-05 15:58:30",0,"2022-04-05 15:30:30",3.526,143.9,30.95,145,7.1,"2022-04-05 15:52:30",0,"2022-04-05 15:29:30",4.076,2.082
"2022-04-05 17:00:00",15266,42.97,"2022-04-05 16:00:30",13.36,18.49,"2022-04-05 16:46:00",0.175,"2022-04-05 16:25:00",965,32.88,34.26,"2022-04-05 17:00:00",31.97,"2022-04-05 16:22:30",43.55,46.49,"2022-04-05 16:07:30",38.92,"2022-04-05 17:00:00",36.68,37.23,"2022-04-05 16:57:30",36,"2022-04-05 16:00:30",32.83,33.27,"2022-04-05 16:59:00",32.4,"2022-04-05 16:03:30",31.29,31.59,"2022-04-05 16:59:00",31.04,"2022-04-05 16:05:30",31.32,31.46,"2022-04-05 16:59:30",31.28,"2022-04-05 16:03:30",31.18,31.23,"2022-04-05 16:24:30",31.17,"2022-04-05 16:00:30",31.46,31.53,"2022-04-05 16:12:00",31.38,"2022-04-05 16:29:30",12.41,12.47,"2022-04-05 16:59:30",12.33,"2022-04-05 16:02:30",4.944,4.958,"2022-04-05 16:49:30",4.929,"2022-04-05 16:09:00",3.322,3.329,"2022-04-05 16:09:00",3.317,"2022-04-05 16:23:30",14.28,14.3,"2022-04-05 16:00:30",14.25,"2022-04-05 16:54:00",16.21,16.24,"2022-04-05 16:00:30",16.17,"2022-04-05 16:57:00",22.89,22.93,"2022-04-05 16:00:30",22.86,"2022-04-05 16:56:00",19.22969,0,2.238,136.9,33.03,155,5.4,"2022-04-05 16:33:00",0,"2022-04-05 16:42:00",3.63,144.7,26.44,142,7.1,"2022-04-05 16:06:30",0,"2022-04-05 16:56:30",4.105,1.207
"2022-04-05 18:00:00",15267,43.08,"2022-04-05 17:08:00",13.32,18.23,"2022-04-05 17:05:00",0.13,"2022-04-05 17:03:00",965,33.26,34.59,"2022-04-05 17:04:30",32.56,"2022-04-05 17:17:00",41.13,43.06,"2022-04-05 17:14:30",38.49,"2022-04-05 17:04:30",37.61,37.87,"2022-04-05 17:49:30",37.21,"2022-04-05 17:00:30",33.54,33.88,"2022-04-05 17:54:30",33.2,"2022-04-05 17:06:00",31.64,31.91,"2022-04-05 17:57:00",31.41,"2022-04-05 17:23:00",31.49,31.53,"2022-04-05 17:29:00",31.33,"2022-04-05 17:02:30",31.18,31.24,"2022-04-05 17:41:00",31.17,"2022-04-05 17:01:00",31.46,31.53,"2022-04-05 17:07:30",31.38,"2022-04-05 17:49:00",12.51,12.53,"2022-04-05 17:52:00",12.47,"2022-04-05 17:00:30",4.968,4.985,"2022-04-05 17:48:00",4.949,"2022-04-05 17:01:00",3.326,3.335,"2022-04-05 17:51:30",3.317,"2022-04-05 17:02:30",14.23,14.26,"2022-04-05 17:01:00",14.22,"2022-04-05 17:58:30",16.15,16.18,"2022-04-05 17:00:30",16.12,"2022-04-05 18:00:00",22.84,22.87,"2022-04-05 17:01:00",22.82,"2022-04-05 17:54:00",13.92975,0,2.059,126.3,39.19,184,4.8,"2022-04-05 17:40:30",0,"2022-04-05 17:05:30",3.183,132.8,31.25,153,6.6,"2022-04-05 17:10:00",0.5,"2022-04-05 17:23:00",3.008,0.327
"2022-04-05 19:00:00",15268,46.31,"2022-04-05 18:04:30",13.33,18.72,"2022-04-05 18:29:00",0.172,"2022-04-05 18:15:30",964,33.1,33.7,"2022-04-05 18:00:30",32.59,"2022-04-05 18:51:30",40.35,41.49,"2022-04-05 18:18:00",38.68,"2022-04-05 18:27:00",37.81,38.02,"2022-04-05 18:20:30",37.59,"2022-04-05 18:59:30",34.16,34.47,"2022-04-05 18:56:30",33.82,"2022-04-05 18:01:00",32.01,32.25,"2022-04-05 18:52:30",31.77,"2022-04-05 18:04:00",31.63,31.72,"2022-04-05 18:33:00",31.51,"2022-04-05 18:00:30",31.25,31.37,"2022-04-05 18:59:00",31.17,"2022-04-05 18:01:00",31.46,31.53,"2022-04-05 18:01:30",31.38,"2022-04-05 18:06:30",12.49,12.53,"2022-04-05 18:02:00",12.44,"2022-04-05 18:59:00",4.993,5.01,"2022-04-05 18:52:00",4.978,"2022-04-05 18:04:00",3.334,3.343,"2022-04-05 18:38:30",3.322,"2022-04-05 18:07:30",14.21,14.23,"2022-04-05 18:03:00",14.2,"2022-04-05 18:41:30",16.11,16.13,"2022-04-05 18:00:30",16.08,"2022-04-05 18:44:30",22.81,22.83,"2022-04-05 18:01:30",22.79,"2022-04-05 18:44:00",7.844567,0,1.841,118.9,30.66,131,4,"2022-04-05 18:02:00",0.4,"2022-04-05 18:54:30",2.753,123.5,25.16,129,5.2,"2022-04-05 18:02:00",0.6,"2022-04-05 18:28:30",0.838,0.001
"2022-04-05 20:00:00",15269,48.95,"2022-04-05 19:25:30",13.36,13.51,"2022-04-05 19:59:00",0.185,"2022-04-05 19:15:30",964,32.88,33.34,"2022-04-05 19:09:00",32.32,"2022-04-05 19:59:30",40.9,42.1,"2022-04-05 19:59:00",39.36,"2022-04-05 19:27:30",37.21,37.63,"2022-04-05 19:01:30",36.76,"2022-04-05 19:56:30",34.56,34.71,"2022-04-05 19:49:00",34.45,"2022-04-05 19:00:30",32.38,32.6,"2022-04-05 19:52:30",32.16,"2022-04-05 19:01:30",31.85,31.92,"2022-04-05 19:24:30",31.72,"2022-04-05 19:01:00",31.37,31.43,"2022-04-05 19:41:00",31.26,"2022-04-05 19:02:00",31.46,31.53,"2022-04-05 19:28:00",31.38,"2022-04-05 19:01:00",12.35,12.44,"2022-04-05 19:00:30",12.26,"2022-04-05 20:00:00",5.012,5.02,"2022-04-05 19:29:00",5.002,"2022-04-05 19:01:00",3.344,3.354,"2022-04-05 19:36:00",3.335,"2022-04-05 19:07:30",14.2,14.21,"2022-04-05 19:14:30",14.19,"2022-04-05 19:26:30",16.08,16.1,"2022-04-05 19:00:30",16.07,"2022-04-05 19:18:00",22.79,22.81,"2022-04-05 19:03:30",22.78,"2022-04-05 19:29:00",4.61104,0,1.637,133.4,26.49,135,3.5,"2022-04-05 19:23:30",0.3,"2022-04-05 19:44:00",2.7,136.6,17.42,124,4.5,"2022-04-05 19:31:30",0.9,"2022-04-05 19:04:00",0.511,0
"2022-04-05 21:00:00",15270,50.6,"2022-04-05 20:00:30",12.93,3.033,"2022-04-05 21:00:00",0,"2022-04-05 20:39:00",964,31.63,32.27,"2022-04-05 20:04:00",30.79,"2022-04-05 20:59:30",44.33,46.99,"2022-04-05 21:00:00",42.21,"2022-04-05 20:02:00",36.21,36.83,"2022-04-05 20:00:30",35.59,"2022-04-05 20:59:30",34.66,34.68,"2022-04-05 20:09:30",34.6,"2022-04-05 21:00:00",32.67,32.8,"2022-04-05 20:42:30",32.45,"2022-04-05 20:01:00",32.04,32.18,"2022-04-05 20:59:30",31.9,"2022-04-05 20:02:30",31.43,31.58,"2022-04-05 20:59:00",31.37,"2022-04-05 20:00:30",31.46,31.53,"2022-04-05 20:12:30",31.38,"2022-04-05 20:05:00",12.16,12.27,"2022-04-05 20:01:30",12.05,"2022-04-05 20:59:30",5.018,5.022,"2022-04-05 20:23:00",5.012,"2022-04-05 20:55:00",3.355,3.365,"2022-04-05 20:57:00",3.347,"2022-04-05 20:06:30",14.22,14.23,"2022-04-05 20:51:30",14.21,"2022-04-05 20:01:00",16.07,16.08,"2022-04-05 20:11:00",16.05,"2022-04-05 20:49:30",22.79,22.81,"2022-04-05 20:58:30",22.78,"2022-04-05 20:00:30",0.7954819,0,1.469,117.3,23.08,137,3.3,"2022-04-05 20:05:30",0.3,"2022-04-05 20:45:00",2.39,123.6,17.67,114,4.7,"2022-04-05 20:00:30",0.9,"2022-04-05 20:44:00",0.107,0
"2022-04-05 22:00:00",15271,55.31,"2022-04-05 21:00:30",12.85,0.393,"2022-04-05 21:32:30",0,"2022-04-05 21:00:30",965,29.59,30.72,"2022-04-05 21:01:30",28.47,"2022-04-05 21:59:30",50.11,53.87,"2022-04-05 22:00:00",46.86,"2022-04-05 21:04:30",34.94,35.59,"2022-04-05 21:00:30",34.34,"2022-04-05 21:56:00",34.51,34.66,"2022-04-05 21:01:00",34.39,"2022-04-05 22:00:00",32.85,33.07,"2022-04-05 21:53:30",32.71,"2022-04-05 21:01:30",32.27,32.33,"2022-04-05 21:23:30",32.13,"2022-04-05 21:00:30",31.57,31.61,"2022-04-05 21:29:00",31.44,"2022-04-05 21:05:00",31.52,31.65,"2022-04-05 21:55:30",31.42,"2022-04-05 21:04:30",11.94,12.05,"2022-04-05 21:00:30",11.83,"2022-04-05 21:59:00",5.012,5.02,"2022-04-05 21:12:00",5,"2022-04-05 21:58:00",3.365,3.372,"2022-04-05 21:36:30",3.354,"2022-04-05 21:04:00",14.24,14.25,"2022-04-05 21:59:30",14.22,"2022-04-05 21:00:30",16.07,16.08,"2022-04-05 21:01:00",16.05,"2022-04-05 21:02:30",22.8,22.82,"2022-04-05 21:58:30",22.78,"2022-04-05 21:04:00",0.0001167265,0,0.771,77.52,21.97,43,1.7,"2022-04-05 21:04:00",0,"2022-04-05 21:57:00",1.632,73.81,19.89,26,2.7,"2022-04-05 21:22:30",0.8,"2022-04-05 21:03:30",-0.005,0
"2022-04-05 23:00:00",15272,59.14,"2022-04-05 22:00:30",12.82,0.428,"2022-04-05 22:00:30",0,"2022-04-05 22:00:30",966,27.19,28.47,"2022-04-05 22:01:00",26.31,"2022-04-05 22:58:30",60.69,66.21,"2022-04-05 23:00:00",53.62,"2022-04-05 22:01:00",33.75,34.34,"2022-04-05 22:00:30",33.2,"2022-04-05 22:58:00",34.2,34.45,"2022-04-05 22:02:00",34,"2022-04-05 22:55:30",32.95,33.07,"2022-04-05 22:10:00",32.88,"2022-04-05 22:09:30",32.39,32.53,"2022-04-05 22:53:30",32.33,"2022-04-05 22:00:30",31.64,31.8,"2022-04-05 22:59:30",31.58,"2022-04-05 22:00:30",31.63,31.72,"2022-04-05 22:46:30",31.52,"2022-04-05 22:22:30",11.72,11.83,"2022-04-05 22:00:30",11.62,"2022-04-05 23:00:00",4.997,5.01,"2022-04-05 22:02:00",4.983,"2022-04-05 22:58:30",3.368,3.374,"2022-04-05 22:57:00",3.361,"2022-04-05 22:08:00",14.26,14.27,"2022-04-05 22:44:30",14.25,"2022-04-05 22:00:30",16.08,16.09,"2022-04-05 22:34:00",16.07,"2022-04-05 22:15:30",22.81,22.83,"2022-04-05 23:00:00",22.79,"2022-04-05 22:02:30",0.0002970129,0,0.396,0.734,41.84,23,1,"2022-04-05 22:15:30",0,"2022-04-05 22:03:00",1.285,14.47,20.49,350,2.5,"2022-04-05 22:19:00",0.4,"2022-04-05 22:56:30",-0.02,0
"2022-04-06 00:00:00",15273,61.61,"2022-04-05 23:00:30",12.8,0.496,"2022-04-05 23:01:00",0,"2022-04-05 23:00:30",966,25.89,26.31,"2022-04-05 23:00:30",25.52,"2022-04-05 23:59:30",71.01,74.58,"2022-04-05 23:58:00",65.88,"2022-04-05 23:00:30",32.76,33.25,"2022-04-05 23:00:30",32.27,"2022-04-05 23:58:30",33.81,34.07,"2022-04-05 23:00:30",33.61,"2022-04-05 23:44:30",32.95,33.08,"2022-04-05 23:49:00",32.85,"2022-04-05 23:36:30",32.53,32.61,"2022-04-05 23:50:00",32.48,"2022-04-05 23:00:30",31.78,31.85,"2022-04-05 23:17:00",31.7,"2022-04-05 23:00:30",31.67,31.77,"2022-04-05 23:59:30",31.58,"2022-04-05 23:26:00",11.53,11.62,"2022-04-05 23:00:30",11.44,"2022-04-05 23:58:00",4.977,4.988,"2022-04-05 23:01:00",4.961,"2022-04-05 23:59:00",3.368,3.372,"2022-04-05 23:02:30",3.361,"2022-04-05 23:24:30",14.27,14.29,"2022-04-05 23:53:30",14.26,"2022-04-05 23:02:00",16.08,16.09,"2022-04-05 23:43:30",16.07,"2022-04-05 23:01:30",22.83,22.86,"2022-04-05 23:59:30",22.81,"2022-04-05 23:01:00",0.0006350662,0,0.583,54.06,28.73,82,1.7,"2022-04-05 23:56:30",0,"2022-04-05 23:00:30",1.389,40.52,21.74,76,2.2,"2022-04-05 23:20:30",0.5,"2022-04-05 23:05:00",-0.016,0
"2022-04-06 01:00:00",15274,60.08,"2022-04-06 01:00:00",12.78,0.504,"2022-04-06 00:49:00",0,"2022-04-06 00:00:30",967,25.34,25.75,"2022-04-06 00:52:00",24.94,"2022-04-06 00:20:30",75.51,77.5,"2022-04-06 00:30:00",73.59,"2022-04-06 00:49:00",31.89,32.34,"2022-04-06 00:00:30",31.57,"2022-04-06 00:55:00",33.43,33.67,"2022-04-06 00:08:30",33.2,"2022-04-06 00:48:00",32.85,33.08,"2022-04-06 00:18:00",32.71,"2022-04-06 00:57:00",32.55,32.64,"2022-04-06 00:46:00",32.53,"2022-04-06 00:00:30",31.85,31.98,"2022-04-06 00:58:30",31.78,"2022-04-06 00:01:30",31.73,31.9,"2022-04-06 00:55:00",31.6,"2022-04-06 00:04:00",11.37,11.45,"2022-04-06 00:01:00",11.3,"2022-04-06 01:00:00",4.952,4.966,"2022-04-06 00:05:30",4.939,"2022-04-06 00:57:00",3.365,3.372,"2022-04-06 00:19:30",3.359,"2022-04-06 00:33:00",14.29,14.29,"2022-04-06 00:42:00",14.27,"2022-04-06 00:50:00",16.09,16.1,"2022-04-06 00:47:30",16.08,"2022-04-06 00:29:00",22.85,22.87,"2022-04-06 00:46:00",22.83,"2022-04-06 00:02:00",0.0009153726,0,1.043,112.3,24.05,117,2.2,"2022-04-06 00:25:30",0.4,"2022-04-06 00:09:00",1.871,105.4,24.55,143,3.2,"2022-04-06 00:36:30",1.1,"2022-04-06 00:10:30",-0.008,0
"2022-04-06 02:00:00",15275,60.08,"2022-04-06 01:15:30",12.76,0.51,"2022-04-06 01:00:30",0,"2022-04-06 01:00:30",967,25.04,25.59,"2022-04-06 01:00:30",24.46,"2022-04-06 01:57:30",76.31,79.11,"2022-04-06 02:00:00",73.96,"2022-04-06 01:02:30",31.26,31.59,"2022-04-06 01:00:30",30.97,"2022-04-06 01:51:00",33.03,33.31,"2022-04-06 01:08:30",32.82,"2022-04-06 01:51:00",32.75,32.86,"2022-04-06 01:06:00",32.66,"2022-04-06 01:49:00",32.58,32.69,"2022-04-06 01:17:30",32.52,"2022-04-06 01:44:00",31.96,32.02,"2022-04-06 01:48:00",31.87,"2022-04-06 01:01:30",31.84,31.92,"2022-04-06 01:32:00",31.72,"2022-04-06 01:05:00",11.25,11.3,"2022-04-06 01:05:00",11.18,"2022-04-06 01:59:00",4.929,4.941,"2022-04-06 01:00:30",4.912,"2022-04-06 01:58:00",3.357,3.366,"2022-04-06 01:00:30",3.347,"2022-04-06 01:52:30",14.29,14.29,"2022-04-06 01:01:00",14.27,"2022-04-06 01:46:30",16.08,16.1,"2022-04-06 01:00:30",16.08,"2022-04-06 01:02:00",22.86,22.88,"2022-04-06 01:54:00",22.84,"2022-04-06 01:01:30",0.000673188,0,0.713,136.1,25.57,105,1.7,"2022-04-06 01:44:00",0,"2022-04-06 01:35:00",1.505,145.2,19.45,120,3.1,"2022-04-06 01:16:00",0,"2022-04-06 01:32:00",-0.015,0
"2022-04-06 03:00:00",15276,60.09,"2022-04-06 03:00:00",12.75,0.538,"2022-04-06 02:35:00",0,"2022-04-06 02:00:30",967,24.54,24.85,"2022-04-06 02:45:00",24.23,"2022-04-06 02:19:30",78.72,80.4,"2022-04-06 02:20:00",76.82,"2022-04-06 02:46:00",30.66,31,"2022-04-06 02:02:00",30.34,"2022-04-06 02:55:30",32.69,32.91,"2022-04-06 02:05:30",32.45,"2022-04-06 02:59:30",32.61,32.79,"2022-04-06 02:02:30",32.47,"2022-04-06 02:43:30",32.55,32.66,"2022-04-06 02:16:30",32.52,"2022-04-06 02:40:00",31.98,32.02,"2022-04-06 02:31:00",31.96,"2022-04-06 02:35:30",31.86,31.93,"2022-04-06 02:27:00",31.78,"2022-04-06 02:23:30",11.13,11.19,"2022-04-06 02:01:30",11.08,"2022-04-06 02:56:30",4.905,4.917,"2022-04-06 02:01:00",4.891,"2022-04-06 02:54:30",3.35,3.356,"2022-04-06 02:03:00",3.342,"2022-04-06 02:56:00",14.28,14.29,"2022-04-06 02:02:00",14.27,"2022-04-06 02:40:00",16.08,16.09,"2022-04-06 02:00:30",16.08,"2022-04-06 02:02:30",22.88,22.89,"2022-04-06 02:56:30",22.86,"2022-04-06 02:21:30",0.0007486106,0,0.922,103.2,25.55,104,1.9,"2022-04-06 02:54:30",0,"2022-04-06 02:10:30",1.586,108.4,20.4,95,3.4,"2022-04-06 02:40:30",0.4,"2022-04-06 02:45:00",-0.012,0
"2022-04-06 04:00:00",15277,58.92,"2022-04-06 03:47:00",12.73,0.524,"2022-04-06 03:43:30",0,"2022-04-06 03:00:30",967,24.54,24.8,"2022-04-06 03:00:30",24.17,"2022-04-06 03:58:30",79.66,81.3,"2022-04-06 04:00:00",77.67,"2022-04-06 03:02:00",30.17,30.4,"2022-04-06 03:03:30",29.93,"2022-04-06 03:56:00",32.36,32.54,"2022-04-06 03:00:30",32.2,"2022-04-06 04:00:00",32.43,32.62,"2022-04-06 03:04:00",32.24,"2022-04-06 03:46:30",32.54,32.56,"2022-04-06 03:03:30",32.52,"2022-04-06 03:34:00",31.98,32.02,"2022-04-06 03:28:30",31.98,"2022-04-06 03:00:30",31.86,31.93,"2022-04-06 03:04:00",31.78,"2022-04-06 03:33:00",11.03,11.08,"2022-04-06 03:00:30",10.98,"2022-04-06 03:57:30",4.883,4.898,"2022-04-06 03:02:00",4.869,"2022-04-06 03:53:30",3.34,3.347,"2022-04-06 03:02:30",3.335,"2022-04-06 03:54:30",14.26,14.27,"2022-04-06 03:01:00",14.25,"2022-04-06 03:59:00",16.07,16.08,"2022-04-06 03:00:30",16.07,"2022-04-06 03:20:00",22.9,22.92,"2022-04-06 03:54:00",22.88,"2022-04-06 03:01:00",0.0006233652,0,0.723,80.4,23.43,63,1.6,"2022-04-06 03:05:30",0,"2022-04-06 03:48:00",1.293,92.2,14.89,118,2.7,"2022-04-06 03:03:30",0,"2022-04-06 03:38:30",-0.015,0
"2022-04-06 05:00:00",15278,58.16,"2022-04-06 05:00:00",12.72,0.495,"2022-04-06 04:58:30",0,"2022-04-06 04:00:30",967,24.12,24.31,"2022-04-06 04:57:30",23.98,"2022-04-06 04:27:30",81.7,82.6,"2022-04-06 04:14:00",80.7,"2022-04-06 04:49:00",29.82,30.05,"2022-04-06 04:07:00",29.6,"2022-04-06 04:55:00",32.06,32.26,"2022-04-06 04:03:30",31.84,"2022-04-06 04:58:30",32.3,32.45,"2022-04-06 04:17:00",32.07,"2022-04-06 05:00:00",32.52,32.53,"2022-04-06 04:00:30",32.46,"2022-04-06 04:49:00",31.98,32.02,"2022-04-06 04:30:30",31.98,"2022-04-06 04:00:30",31.87,31.95,"2022-04-06 04:13:00",31.78,"2022-04-06 04:04:30",10.95,10.99,"2022-04-06 04:00:30",10.91,"2022-04-06 04:49:00",4.862,4.878,"2022-04-06 04:02:30",4.85,"2022-04-06 04:45:00",3.332,3.34,"2022-04-06 04:10:00",3.32,"2022-04-06 04:46:30",14.24,14.25,"2022-04-06 04:02:30",14.23,"2022-04-06 04:48:00",16.06,16.07,"2022-04-06 04:09:00",16.05,"2022-04-06 04:58:00",22.92,22.93,"2022-04-06 04:54:00",22.89,"2022-04-06 04:04:00",0.0005150352,0,0.491,108.4,35.49,195,1.4,"2022-04-06 04:30:30",0,"2022-04-06 04:03:00",0.988,131.4,28.35,145,2,"2022-04-06 04:29:00",0,"2022-04-06 04:07:30",-0.02,0
"2022-04-06 06:00:00",15279,58.17,"2022-04-06 05:02:30",12.7,0.497,"2022-04-06 05:00:30",0,"2022-04-06 05:00:30",966,24.25,24.44,"2022-04-06 05:18:00",23.93,"2022-04-06 05:55:30",80.6,82.1,"2022-04-06 06:00:00",79.01,"2022-04-06 05:18:00",29.54,29.68,"2022-04-06 05:03:00",29.33,"2022-04-06 05:58:00",31.77,31.92,"2022-04-06 05:01:30",31.62,"2022-04-06 05:53:30",32.1,32.24,"2022-04-06 05:04:00",31.9,"2022-04-06 05:57:00",32.4,32.53,"2022-04-06 05:02:30",32.31,"2022-04-06 05:53:00",31.98,32.02,"2022-04-06 05:18:00",31.98,"2022-04-06 05:00:30",31.9,32,"2022-04-06 05:47:30",31.8,"2022-04-06 05:15:30",10.89,10.92,"2022-04-06 05:00:30",10.85,"2022-04-06 05:59:30",4.846,4.859,"2022-04-06 05:04:00",4.835,"2022-04-06 05:58:30",3.323,3.331,"2022-04-06 05:08:00",3.315,"2022-04-06 05:39:00",14.23,14.24,"2022-04-06 05:00:30",14.22,"2022-04-06 05:52:30",16.04,16.05,"2022-04-06 05:01:30",16.03,"2022-04-06 05:58:00",22.92,22.94,"2022-04-06 05:06:30",22.91,"2022-04-06 05:22:30",0.0003262807,0,0.838,138.7,24.03,118,1.9,"2022-04-06 05:15:30",0,"2022-04-06 05:00:30",1.618,146,19.26,142,3.1,"2022-04-06 05:56:30",0.4,"2022-04-06 05:31:00",-0.014,0
"2022-04-06 07:00:00",15280,58.77,"2022-04-06 06:07:30",12.68,0.565,"2022-04-06 06:25:30",0,"2022-04-06 06:00:30",967,23.65,23.91,"2022-04-06 06:14:00",23.42,"2022-04-06 06:38:30",82.4,83.5,"2022-04-06 06:35:00",81.3,"2022-04-06 06:03:00",29.24,29.46,"2022-04-06 06:01:30",28.99,"2022-04-06 06:59:00",31.54,31.68,"2022-04-06 06:00:30",31.38,"2022-04-06 06:58:30",31.93,32.02,"2022-04-06 06:04:30",31.85,"2022-04-06 06:24:00",32.33,32.38,"2022-04-06 06:00:30",32.3,"2022-04-06 06:52:00",31.98,32.04,"2022-04-06 06:52:00",31.96,"2022-04-06 06:53:00",31.93,32.05,"2022-04-06 06:45:30",31.83,"2022-04-06 06:15:30",10.81,10.85,"2022-04-06 06:01:30",10.78,"2022-04-06 06:54:30",4.828,4.838,"2022-04-06 06:02:00",4.816,"2022-04-06 06:57:30",3.313,3.322,"2022-04-06 06:02:00",3.301,"2022-04-06 06:55:00",14.21,14.22,"2022-04-06 06:00:30",14.19,"2022-04-06 06:55:30",16.02,16.03,"2022-04-06 06:01:30",16.01,"2022-04-06 06:43:00",22.93,22.95,"2022-04-06 06:15:30",22.91,"2022-04-06 06:06:30",0.0002616421,0,1.072,119.5,22.87,68,2.2,"2022-04-06 06:37:00",0.3,"2022-04-06 06:22:00",1.826,134.1,14.8,124,3.4,"2022-04-06 06:40:30",0.8,"2022-04-06 06:19:30",0.014,0.251
"2022-04-06 08:00:00",15281,57.81,"2022-04-06 08:00:00",12.67,0.57,"2022-04-06 07:42:00",0,"2022-04-06 07:00:30",967,23.62,23.69,"2022-04-06 07:45:30",23.46,"2022-04-06 07:18:00",81.5,82.4,"2022-04-06 07:19:30",80.5,"2022-04-06 07:45:30",28.9,29.05,"2022-04-06 07:00:30",28.69,"2022-04-06 08:00:00",31.29,31.47,"2022-04-06 07:05:30",31.16,"2022-04-06 08:00:00",31.77,31.94,"2022-04-06 07:02:30",31.64,"2022-04-06 07:30:00",32.26,32.33,"2022-04-06 07:00:30",32.13,"2022-04-06 07:42:30",31.98,32,"2022-04-06 07:00:30",31.96,"2022-04-06 07:10:30",31.95,32.09,"2022-04-06 07:11:00",31.84,"2022-04-06 07:26:00",10.74,10.78,"2022-04-06 07:00:30",10.7,"2022-04-06 08:00:00",4.813,4.826,"2022-04-06 07:07:30",4.802,"2022-04-06 07:51:00",3.304,3.313,"2022-04-06 07:28:00",3.296,"2022-04-06 07:54:30",14.18,14.19,"2022-04-06 07:00:30",14.17,"2022-04-06 07:40:30",16,16.01,"2022-04-06 07:07:00",15.98,"2022-04-06 07:55:00",22.93,22.95,"2022-04-06 07:08:30",22.91,"2022-04-06 07:19:00",0.0002596635,0,1.411,122.5,16.24,128,2.7,"2022-04-06 07:28:30",0.4,"2022-04-06 07:04:30",2.432,128,15.23,151,4.5,"2022-04-06 07:28:30",0.6,"2022-04-06 07:02:00",0.019,1.108
"2022-04-06 09:00:00",15282,57.59,"2022-04-06 08:10:00",12.64,0.612,"2022-04-06 08:00:30",0,"2022-04-06 08:00:30",968,23.39,23.76,"2022-04-06 08:00:30",23.12,"2022-04-06 08:52:30",82.3,83.9,"2022-04-06 08:58:00",80.6,"2022-04-06 08:04:00",28.62,28.77,"2022-04-06 08:03:30",28.39,"2022-04-06 08:57:30",31.05,31.24,"2022-04-06 08:01:00",30.9,"2022-04-06 08:51:30",31.64,31.78,"2022-04-06 08:03:00",31.43,"2022-04-06 08:55:30",32.13,32.2,"2022-04-06 08:09:30",32.05,"2022-04-06 08:58:30",31.94,32.02,"2022-04-06 08:01:30",31.82,"2022-04-06 08:30:00",31.95,32.07,"2022-04-06 08:55:30",31.84,"2022-04-06 08:59:00",10.68,10.72,"2022-04-06 08:00:30",10.65,"2022-04-06 08:54:00",4.798,4.809,"2022-04-06 08:05:00",4.785,"2022-04-06 08:55:30",3.294,3.303,"2022-04-06 08:06:00",3.285,"2022-04-06 08:57:30",14.16,14.18,"2022-04-06 08:03:30",14.14,"2022-04-06 08:58:00",15.97,15.99,"2022-04-06 08:02:30",15.95,"2022-04-06 08:49:30",22.93,22.95,"2022-04-06 08:27:00",22.91,"2022-04-06 08:26:30",0.1098365,0,1.227,130.7,20.02,123,2.8,"2022-04-06 08:12:30",0,"2022-04-06 08:09:00",2.164,136.9,15.35,136,4,"2022-04-06 08:03:30",1.1,"2022-04-06 08:45:00",0.037,1.99
"2022-04-06 10:00:00",15283,47.85,"2022-04-06 09:58:30",12.67,12.75,"2022-04-06 09:01:00",0.002,"2022-04-06 09:07:00",968,24.24,25.26,"2022-04-06 10:00:00",23.19,"2022-04-06 09:01:00",80.5,83.7,"2022-04-06 09:05:30",76.98,"2022-04-06 09:59:00",28.41,28.48,"2022-04-06 09:01:00",28.33,"2022-04-06 09:41:30",30.83,30.98,"2022-04-06 09:00:30",30.64,"2022-04-06 09:59:30",31.51,31.62,"2022-04-06 09:12:00",31.32,"2022-04-06 09:59:00",32.03,32.13,"2022-04-06 09:00:30",31.92,"2022-04-06 09:38:30",31.84,32,"2022-04-06 09:00:30",31.78,"2022-04-06 09:15:00",31.94,32.07,"2022-04-06 09:10:30",31.85,"2022-04-06 09:35:30",10.63,10.65,"2022-04-06 09:00:30",10.61,"2022-04-06 09:37:30",4.784,4.797,"2022-04-06 09:01:30",4.771,"2022-04-06 09:56:00",3.284,3.294,"2022-04-06 09:03:00",3.276,"2022-04-06 09:40:00",14.13,14.15,"2022-04-06 09:06:30",14.12,"2022-04-06 09:58:00",15.95,15.97,"2022-04-06 09:01:00",15.93,"2022-04-06 09:46:30",22.92,22.94,"2022-04-06 09:23:30",22.91,"2022-04-06 09:07:30",3.082406,0,1.417,132.8,24.53,170,3.8,"2022-04-06 09:27:00",0.3,"2022-04-06 09:15:30",2.313,137.8,16.94,125,4.7,"2022-04-06 09:46:30",0.8,"2022-04-06 09:18:30",0.566,2.737
"2022-04-06 11:00:00",15284,42.58,"2022-04-06 10:47:00",13.2,14.8,"2022-04-06 10:02:00",0.271,"2022-04-06 10:54:30",969,26.23,27.04,"2022-04-06 11:00:00",25.33,"2022-04-06 10:01:30",73.06,76.78,"2022-04-06 10:00:30",69.97,"2022-04-06 10:56:00",28.69,29.06,"2022-04-06 11:00:00",28.41,"2022-04-06 10:04:00",30.64,30.72,"2022-04-06 10:00:30",30.56,"2022-04-06 10:52:00",31.33,31.43,"2022-04-06 10:40:30",31.19,"2022-04-06 10:59:30",31.92,31.95,"2022-04-06 10:01:00",31.9,"2022-04-06 10:08:00",31.79,31.85,"2022-04-06 10:03:30",31.78,"2022-04-06 10:00:30",31.9,32.02,"2022-04-06 10:27:30",31.78,"2022-04-06 10:22:00",10.65,10.71,"2022-04-06 10:59:30",10.62,"2022-04-06 10:00:30",4.77,4.78,"2022-04-06 10:01:00",4.761,"2022-04-06 10:50:30",3.274,3.285,"2022-04-06 10:04:00",3.261,"2022-04-06 10:53:30",14.09,14.12,"2022-04-06 10:00:30",14.05,"2022-04-06 11:00:00",15.91,15.94,"2022-04-06 10:02:30",15.88,"2022-04-06 10:57:00",22.92,22.94,"2022-04-06 10:05:00",22.89,"2022-04-06 10:58:30",8.453879,0,2.178,131.4,22.14,120,4.1,"2022-04-06 10:24:30",0.4,"2022-04-06 10:00:30",3.72,136.1,16.91,147,7.1,"2022-04-06 10:12:00",1.4,"2022-04-06 10:43:30",1.624,3.279
"2022-04-06 12:00:00",15285,43.01,"2022-04-06 11:01:00",13.42,18.26,"2022-04-06 11:50:30",0.231,"2022-04-06 11:57:00",969,27.25,27.58,"2022-04-06 11:30:00",26.77,"2022-04-06 11:04:30",68.24,70.76,"2022-04-06 11:05:00",66.34,"2022-04-06 11:31:00",29.6,30.05,"2022-04-06 11:58:30",29.09,"2022-04-06 11:00:30",30.62,30.68,"2022-04-06 11:46:00",30.51,"2022-04-06 11:09:30",31.16,31.36,"2022-04-06 11:03:30",31.06,"2022-04-06 11:33:00",31.87,31.92,"2022-04-06 11:00:30",31.72,"2022-04-06 11:55:30",31.77,31.82,"2022-04-06 11:05:30",31.72,"2022-04-06 11:54:30",31.87,31.97,"2022-04-06 11:31:30",31.8,"2022-04-06 11:19:00",10.77,10.83,"2022-04-06 12:00:00",10.7,"2022-04-06 11:02:30",4.762,4.768,"2022-04-06 11:05:00",4.759,"2022-04-06 11:04:00",3.264,3.276,"2022-04-06 11:10:00",3.256,"2022-04-06 11:55:00",14.03,14.06,"2022-04-06 11:02:00",14,"2022-04-06 11:55:00",15.85,15.88,"2022-04-06 11:00:30",15.81,"2022-04-06 11:59:00",22.89,22.91,"2022-04-06 11:02:00",22.87,"2022-04-06 11:54:30",7.124142,0,2.059,135.8,26.83,134,5,"2022-04-06 11:19:30",0.3,"2022-04-06 11:10:00",3.58,144.1,19.29,136,6.4,"2022-04-06 11:57:00",1.4,"2022-04-06 11:30:00",1.4,3.572
"2022-04-06 13:00:00",15286,37.93,"2022-04-06 12:58:00",13.4,18.69,"2022-04-06 12:02:30",0.188,"2022-04-06 12:55:30",969,28.67,29.85,"2022-04-06 12:55:30",27.22,"2022-04-06 12:01:30",62.19,67.51,"2022-04-06 12:00:30",57.61,"2022-04-06 12:56:00",30.4,30.99,"2022-04-06 12:57:30",29.99,"2022-04-06 12:00:30",30.72,30.85,"2022-04-06 12:48:00",30.64,"2022-04-06 12:00:30",31.12,31.26,"2022-04-06 12:17:00",31.02,"2022-04-06 12:09:30",31.73,31.84,"2022-04-06 12:01:00",31.69,"2022-04-06 12:38:30",31.7,31.8,"2022-04-06 12:01:30",31.58,"2022-04-06 12:40:30",31.85,31.95,"2022-04-06 12:08:00",31.78,"2022-04-06 12:57:00",10.88,10.98,"2022-04-06 13:00:00",10.82,"2022-04-06 12:06:00",4.763,4.768,"2022-04-06 12:25:00",4.756,"2022-04-06 12:38:00",3.249,3.259,"2022-04-06 12:00:30",3.238,"2022-04-06 12:55:30",13.97,14.01,"2022-04-06 12:00:30",13.93,"2022-04-06 12:57:00",15.79,15.82,"2022-04-06 12:06:30",15.75,"2022-04-06 12:52:30",22.86,22.89,"2022-04-06 12:09:30",22.83,"2022-04-06 12:56:00",15.02165,0,2.263,129.5,28.57,165,5,"2022-04-06 12:55:00",0.5,"2022-04-06 12:44:00",3.61,138,18.17,161,7.1,"2022-04-06 12:55:00",0.6,"2022-04-06 12:36:00",3.011,3.588
"2022-04-06 14:00:00",15287,37.27,"2022-04-06 13:45:00",13.36,18.28,"2022-04-06 13:45:00",0.158,"2022-04-06 13:30:00",967,30.69,31.76,"2022-04-06 13:45:00",29.11,"2022-04-06 13:03:00",54.74,60.05,"2022-04-06 13:03:30",51.82,"2022-04-06 14:00:00",32.15,33.41,"2022-04-06 13:59:00",30.97,"2022-04-06 13:01:00",31.01,31.27,"2022-04-06 13:55:30",30.83,"2022-04-06 13:06:30",31.12,31.21,"2022-04-06 13:36:00",31.04,"2022-04-06 13:55:00",31.71,31.72,"2022-04-06 13:00:30",31.66,"2022-04-06 13:40:00",31.6,31.73,"2022-04-06 13:05:00",31.58,"2022-04-06 13:04:30",31.85,31.93,"2022-04-06 13:21:00",31.78,"2022-04-06 13:53:30",11.12,11.29,"2022-04-06 13:59:30",10.98,"2022-04-06 13:01:30",4.761,4.766,"2022-04-06 13:19:30",4.756,"2022-04-06 13:27:30",3.235,3.245,"2022-04-06 13:08:00",3.226,"2022-04-06 13:49:00",13.89,13.93,"2022-04-06 13:00:30",13.85,"2022-04-06 13:59:00",15.72,15.76,"2022-04-06 13:01:00",15.68,"2022-04-06 13:57:30",22.81,22.84,"2022-04-06 13:00:30",22.77,"2022-04-06 14:00:00",21.50006,0,2.133,131.4,29.87,106,5,"2022-04-06 13:22:00",0,"2022-04-06 13:41:30",3.248,136.8,25.05,111,6.7,"2022-04-06 13:29:30",0.3,"2022-04-06 13:33:30",4.457,3.323
"2022-04-06 15:00:00",15288,39.77,"2022-04-06 14:02:00",13.36,17.16,"2022-04-06 15:00:00",0.185,"2022-04-06 14:11:00",967,31.79,32.51,"2022-04-06 14:59:30",30.85,"2022-04-06 14:10:30",49.52,52.9,"2022-04-06 14:02:30",46.66,"2022-04-06 15:00:00",34.34,35.2,"2022-04-06 15:00:00",33.4,"2022-04-06 14:01:00",31.58,32.05,"2022-04-06 14:57:00",31.21,"2022-04-06 14:07:00",31.14,31.25,"2022-04-06 15:00:00",31.06,"2022-04-06 14:18:00",31.64,31.72,"2022-04-06 14:00:30",31.51,"2022-04-06 14:42:30",31.58,31.65,"2022-04-06 14:25:30",31.58,"2022-04-06 14:00:30",31.87,31.93,"2022-04-06 14:08:00",31.78,"2022-04-06 14:52:00",11.44,11.57,"2022-04-06 14:59:30",11.28,"2022-04-06 14:00:30",4.775,4.79,"2022-04-06 14:58:00",4.759,"2022-04-06 14:02:00",3.228,3.233,"2022-04-06 14:40:00",3.221,"2022-04-06 14:13:00",13.82,13.86,"2022-04-06 14:00:30",13.78,"2022-04-06 15:00:00",15.64,15.68,"2022-04-06 14:00:30",15.6,"2022-04-06 14:58:30",22.74,22.78,"2022-04-06 14:04:30",22.7,"2022-04-06 14:53:00",19.58578,0,2.112,136.7,37.05,75,5.9,"2022-04-06 14:46:00",0,"2022-04-06 14:15:00",3.453,142.7,31.95,103,7.9,"2022-04-06 14:38:30",0.7,"2022-04-06 14:33:30",4.128,2.806
"2022-04-06 16:00:00",15289,40.2,"2022-04-06 15:29:00",13.33,17.42,"2022-04-06 15:00:30",0.144,"2022-04-06 15:51:30",966,33.02,34.11,"2022-04-06 16:00:00",31.6,"2022-04-06 15:04:00",44.59,48.23,"2022-04-06 15:02:00",40.88,"2022-04-06 16:00:00",36.14,37.02,"2022-04-06 15:58:00",35.22,"2022-04-06 15:00:30",32.39,32.88,"2022-04-06 16:00:00",32.03,"2022-04-06 15:01:00",31.34,31.59,"2022-04-06 15:57:30",31.11,"2022-04-06 15:00:30",31.66,31.72,"2022-04-06 15:16:00",31.58,"2022-04-06 15:32:30",31.58,31.61,"2022-04-06 15:01:00",31.55,"2022-04-06 15:39:00",31.86,31.93,"2022-04-06 15:32:00",31.73,"2022-04-06 15:55:30",11.67,11.77,"2022-04-06 15:59:30",11.56,"2022-04-06 15:01:30",4.801,4.821,"2022-04-06 15:57:30",4.78,"2022-04-06 15:01:30",3.225,3.233,"2022-04-06 15:08:00",3.219,"2022-04-06 15:21:00",13.76,13.8,"2022-04-06 15:02:00",13.73,"2022-04-06 15:57:00",15.56,15.6,"2022-04-06 15:03:00",15.52,"2022-04-06 15:59:30",22.68,22.72,"2022-04-06 15:00:30",22.64,"2022-04-06 15:57:30",22.06192,0,2.031,141.9,35.91,188,5.4,"2022-04-06 15:24:00",0,"2022-04-06 15:20:00",3.353,146,27.56,146,7.4,"2022-04-06 15:50:00",0,"2022-04-06 15:44:30",4.733,2.074
"2022-04-06 17:00:00",15290,41.7,"2022-04-06 16:19:30",13.32,17.49,"2022-04-06 16:17:30",0.165,"2022-04-06 16:52:30",965,33.74,35.15,"2022-04-06 16:17:30",32.85,"2022-04-06 16:24:30",41.83,44.78,"2022-04-06 16:25:00",38.71,"2022-04-06 16:58:00",37.8,38.35,"2022-04-06 16:59:30",36.95,"2022-04-06 16:00:30",33.22,33.7,"2022-04-06 17:00:00",32.77,"2022-04-06 16:00:30",31.62,31.83,"2022-04-06 16:45:30",31.44,"2022-04-06 16:21:00",31.71,31.77,"2022-04-06 17:00:00",31.66,"2022-04-06 16:03:30",31.57,31.61,"2022-04-06 16:15:30",31.53,"2022-04-06 16:39:30",31.84,31.93,"2022-04-06 16:52:30",31.77,"2022-04-06 16:43:30",11.87,11.93,"2022-04-06 16:54:00",11.77,"2022-04-06 16:01:00",4.834,4.857,"2022-04-06 17:00:00",4.809,"2022-04-06 16:02:00",3.226,3.235,"2022-04-06 16:56:30",3.219,"2022-04-06 16:02:00",13.71,13.73,"2022-04-06 16:02:30",13.68,"2022-04-06 16:59:00",15.49,15.53,"2022-04-06 16:01:00",15.46,"2022-04-06 16:58:00",22.62,22.65,"2022-04-06 16:01:00",22.58,"2022-04-06 17:00:00",17.74263,0,1.821,131.7,41.55,116,4.8,"2022-04-06 16:24:00",0,"2022-04-06 16:59:00",2.939,144.2,32.52,151,7.3,"2022-04-06 16:08:00",0,"2022-04-06 16:14:00",3.863,1.2
"2022-04-06 18:00:00",15291,44.47,"2022-04-06 17:07:30",13.32,17.65,"2022-04-06 17:35:00",0.161,"2022-04-06 17:39:00",964,33.85,34.45,"2022-04-06 17:14:00",33.41,"2022-04-06 17:07:30",40.26,41.95,"2022-04-06 17:08:30",38.69,"2022-04-06 17:23:00",38.74,39.05,"2022-04-06 17:58:30",38.34,"2022-04-06 17:01:00",34.07,34.52,"2022-04-06 17:59:30",33.61,"2022-04-06 17:00:30",31.99,32.25,"2022-04-06 17:59:30",31.68,"2022-04-06 17:01:30",31.84,31.94,"2022-04-06 17:41:00",31.72,"2022-04-06 17:01:00",31.58,31.61,"2022-04-06 17:00:30",31.52,"2022-04-06 17:16:00",31.82,31.9,"2022-04-06 17:06:00",31.7,"2022-04-06 17:44:30",11.96,11.99,"2022-04-06 17:52:30",11.92,"2022-04-06 17:02:30",4.87,4.891,"2022-04-06 17:53:00",4.854,"2022-04-06 17:00:30",3.234,3.243,"2022-04-06 17:59:00",3.224,"2022-04-06 17:03:30",13.67,13.69,"2022-04-06 17:01:00",13.66,"2022-04-06 17:42:30",15.43,15.46,"2022-04-06 17:01:00",15.41,"2022-04-06 17:55:30",22.56,22.6,"2022-04-06 17:01:30",22.53,"2022-04-06 17:55:00",15.43727,0,2.226,129.7,34.9,128,5,"2022-04-06 17:06:00",0.4,"2022-04-06 17:19:00",3.618,139.8,30.76,136,6.7,"2022-04-06 17:33:30",0.3,"2022-04-06 17:52:00",3.346,0.322
"2022-04-06 19:00:00",15292,46.39,"2022-04-06 18:33:30",13.33,19.24,"2022-04-06 18:17:30",0.165,"2022-04-06 18:41:00",964,34.06,34.46,"2022-04-06 18:15:30",33.61,"2022-04-06 18:00:30",38.85,40.64,"2022-04-06 18:00:30",37.36,"2022-04-06 18:56:00",39.07,39.2,"2022-04-06 18:31:00",38.87,"2022-04-06 18:59:30",34.77,35.07,"2022-04-06 18:49:30",34.45,"2022-04-06 18:01:00",32.41,32.62,"2022-04-06 18:59:30",32.14,"2022-04-06 18:04:30",31.98,32.13,"2022-04-06 18:48:30",31.9,"2022-04-06 18:13:00",31.58,31.63,"2022-04-06 18:04:30",31.58,"2022-04-06 18:00:30",31.81,31.92,"2022-04-06 18:28:30",31.72,"2022-04-06 18:10:00",11.95,11.99,"2022-04-06 18:00:30",11.88,"2022-04-06 18:58:30",4.901,4.915,"2022-04-06 18:48:00",4.886,"2022-04-06 18:00:30",3.245,3.256,"2022-04-06 18:56:30",3.231,"2022-04-06 18:04:30",13.66,13.67,"2022-04-06 18:40:00",13.65,"2022-04-06 18:47:30",15.4,15.42,"2022-04-06 18:01:00",15.38,"2022-04-06 18:33:00",22.52,22.55,"2022-04-06 18:03:30",22.49,"2022-04-06 18:52:30",11.21072,0,1.879,137.3,33.54,91,4.5,"2022-04-06 18:30:00",0.4,"2022-04-06 18:34:30",3.135,143.7,30.14,108,7.2,"2022-04-06 18:33:00",0.6,"2022-04-06 18:28:30",1.197,0
"2022-04-06 20:00:00",15293,46.56,"2022-04-06 19:08:30",13.33,13.47,"2022-04-06 20:00:00",0.173,"2022-04-06 19:30:30",964,33.47,33.98,"2022-04-06 19:00:30",33.09,"2022-04-06 20:00:00",39.43,40.68,"2022-04-06 19:55:00",37.61,"2022-04-06 19:14:00",38.29,38.84,"2022-04-06 19:00:30",37.72,"2022-04-06 19:55:30",35.23,35.31,"2022-04-06 19:41:30",35.07,"2022-04-06 19:00:30",32.8,33.03,"2022-04-06 19:48:00",32.55,"2022-04-06 19:01:30",32.23,32.33,"2022-04-06 19:39:00",32.13,"2022-04-06 19:00:30",31.63,31.78,"2022-04-06 19:53:00",31.58,"2022-04-06 19:00:30",31.84,31.93,"2022-04-06 19:30:30",31.73,"2022-04-06 19:13:30",11.78,11.88,"2022-04-06 19:01:30",11.67,"2022-04-06 19:57:30",4.924,4.934,"2022-04-06 20:00:00",4.915,"2022-04-06 19:00:30",3.26,3.269,"2022-04-06 19:58:30",3.247,"2022-04-06 19:08:30",13.66,13.67,"2022-04-06 19:25:00",13.65,"2022-04-06 19:34:30",15.38,15.39,"2022-04-06 19:00:30",15.35,"2022-04-06 19:51:00",22.49,22.52,"2022-04-06 19:01:00",22.47,"2022-04-06 19:49:00",5.089154,0,1.778,137.9,34.06,172,4.3,"2022-04-06 19:08:30",0,"2022-04-06 19:14:30",3.253,144.9,22.98,168,6.6,"2022-04-06 19:26:30",0.9,"2022-04-06 19:12:30",0.565,0
"2022-04-06 21:00:00",15294,48.67,"2022-04-06 20:00:30",12.89,2.167,"2022-04-06 21:00:00",0,"2022-04-06 20:39:00",965,32.04,33.13,"2022-04-06 20:00:30",30.7,"2022-04-06 20:59:30",42.26,46.14,"2022-04-06 21:00:00",40.41,"2022-04-06 20:01:30",37.1,37.8,"2022-04-06 20:00:30",36.42,"2022-04-06 20:58:00",35.29,35.39,"2022-04-06 20:03:00",35.28,"2022-04-06 20:00:30",33.09,33.25,"2022-04-06 20:57:00",32.88,"2022-04-06 20:01:00",32.44,32.53,"2022-04-06 20:32:30",32.31,"2022-04-06 20:10:30",31.77,31.82,"2022-04-06 20:28:00",31.68,"2022-04-06 20:04:00",31.85,31.92,"2022-04-06 20:01:00",31.72,"2022-04-06 20:22:00",11.55,11.67,"2022-04-06 20:04:30",11.42,"2022-04-06 21:00:00",4.934,4.941,"2022-04-06 20:20:30",4.927,"2022-04-06 20:26:30",3.274,3.283,"2022-04-06 20:52:30",3.268,"2022-04-06 20:00:30",13.68,13.69,"2022-04-06 20:57:00",13.66,"2022-04-06 20:00:30",15.36,15.37,"2022-04-06 20:02:00",15.35,"2022-04-06 20:08:00",22.49,22.5,"2022-04-06 20:21:30",22.47,"2022-04-06 20:28:30",0.6782892,0,1.243,130.5,29.08,104,3.6,"2022-04-06 20:18:30",0,"2022-04-06 20:57:30",2.397,131.8,19.52,91,5.8,"2022-04-06 20:00:30",0.6,"2022-04-06 20:53:30",0.09,0
"2022-04-06 22:00:00",15295,55.39,"2022-04-06 21:00:30",12.84,0.426,"2022-04-06 21:25:30",0,"2022-04-06 21:00:30",965,28.93,30.63,"2022-04-06 21:00:30",27.83,"2022-04-06 21:38:30",51.61,55.77,"2022-04-06 21:36:00",46.52,"2022-04-06 21:00:30",35.66,36.42,"2022-04-06 21:01:00",34.94,"2022-04-06 21:55:00",35.18,35.3,"2022-04-06 21:03:30",35.05,"2022-04-06 21:54:30",33.32,33.43,"2022-04-06 21:34:00",33.2,"2022-04-06 21:04:00",32.66,32.74,"2022-04-06 21:27:00",32.52,"2022-04-06 21:11:30",31.9,32,"2022-04-06 21:45:30",31.78,"2022-04-06 21:01:00",31.85,31.93,"2022-04-06 21:54:30",31.78,"2022-04-06 21:03:00",11.3,11.42,"2022-04-06 21:00:30",11.17,"2022-04-06 22:00:00",4.925,4.934,"2022-04-06 21:27:30",4.917,"2022-04-06 21:52:30",3.284,3.291,"2022-04-06 21:55:00",3.278,"2022-04-06 21:12:30",13.7,13.72,"2022-04-06 21:58:30",13.69,"2022-04-06 21:01:00",15.36,15.38,"2022-04-06 21:33:30",15.35,"2022-04-06 21:22:00",22.5,22.51,"2022-04-06 21:30:00",22.48,"2022-04-06 21:01:30",6.973996e-05,0,0.455,86.9,33.33,79,1,"2022-04-06 21:34:00",0,"2022-04-06 21:05:30",1.267,81.2,25.14,69,2.5,"2022-04-06 21:34:30",0.6,"2022-04-06 21:14:00",-0.018,0
"2022-04-06 23:00:00",15296,60.97,"2022-04-06 22:01:00",12.82,0.458,"2022-04-06 22:01:00",0,"2022-04-06 22:00:30",966,26.75,28.11,"2022-04-06 22:00:30",25.91,"2022-04-06 22:59:30",58.2,62.64,"2022-04-06 22:26:30",52.08,"2022-04-06 22:01:00",34.28,34.96,"2022-04-06 22:00:30",33.67,"2022-04-06 23:00:00",34.81,35.07,"2022-04-06 22:05:30",34.58,"2022-04-06 23:00:00",33.37,33.52,"2022-04-06 22:54:30",33.3,"2022-04-06 22:01:30",32.78,32.94,"2022-04-06 23:00:00",32.7,"2022-04-06 22:06:00",31.99,32.06,"2022-04-06 22:57:30",31.98,"2022-04-06 22:00:30",31.86,31.93,"2022-04-06 23:00:00",31.78,"2022-04-06 22:18:00",11.07,11.17,"2022-04-06 22:00:30",10.95,"2022-04-06 23:00:00",4.91,4.927,"2022-04-06 22:03:00",4.898,"2022-04-06 22:54:00",3.291,3.296,"2022-04-06 22:46:30",3.285,"2022-04-06 22:16:00",13.73,13.75,"2022-04-06 22:42:00",13.72,"2022-04-06 22:00:30",15.37,15.39,"2022-04-06 22:52:30",15.36,"2022-04-06 22:00:30",22.52,22.54,"2022-04-06 22:58:00",22.5,"2022-04-06 22:01:00",0.0005023151,0,0.211,44.58,65.71,245,0.9,"2022-04-06 22:23:00",0,"2022-04-06 22:06:30",1.132,14.41,32.39,345,1.8,"2022-04-06 22:02:30",0.5,"2022-04-06 22:44:30",-0.027,0
"2022-04-07 00:00:00",15297,63.09,"2022-04-06 23:59:30",12.8,0.501,"2022-04-06 23:00:30",0,"2022-04-06 23:00:30",966,25.42,25.98,"2022-04-06 23:02:00",25.11,"2022-04-06 23:59:00",64.27,67.11,"2022-04-06 23:55:00",60.65,"2022-04-06 23:01:00",33.17,33.73,"2022-04-06 23:01:00",32.66,"2022-04-07 00:00:00",34.37,34.6,"2022-04-06 23:03:30",34.11,"2022-04-06 23:58:30",33.36,33.45,"2022-04-06 23:52:30",33.3,"2022-04-06 23:01:00",32.94,32.97,"2022-04-06 23:40:00",32.84,"2022-04-06 23:02:30",32.12,32.2,"2022-04-06 23:36:30",31.98,"2022-04-06 23:03:00",31.95,32.1,"2022-04-06 23:35:00",31.81,"2022-04-06 23:01:30",10.87,10.96,"2022-04-06 23:01:30",10.76,"2022-04-06 23:59:30",4.888,4.905,"2022-04-06 23:04:30",4.871,"2022-04-06 23:55:30",3.291,3.296,"2022-04-06 23:00:30",3.285,"2022-04-06 23:35:30",13.75,13.76,"2022-04-06 23:56:00",13.73,"2022-04-06 23:00:30",15.38,15.39,"2022-04-06 23:13:30",15.37,"2022-04-06 23:06:00",22.53,22.55,"2022-04-06 23:21:30",22.51,"2022-04-06 23:06:00",0.0008577414,0,0.222,90.6,31.84,104,0.8,"2022-04-06 23:50:30",0,"2022-04-06 23:00:30",0.965,29.48,26,57,1.6,"2022-04-06 23:50:30",0.4,"2022-04-06 23:21:00",-0.026,0
"2022-04-07 01:00:00",15298,62.7,"2022-04-07 00:21:30",12.78,0.537,"2022-04-07 00:16:30",0,"2022-04-07 00:00:30",967,24.5,25.26,"2022-04-07 00:12:30",23.69,"2022-04-07 01:00:00",69.26,73.95,"2022-04-07 00:56:00",65.8,"2022-04-07 00:01:30",32.25,32.74,"2022-04-07 00:00:30",31.78,"2022-04-07 00:58:00",33.92,34.21,"2022-04-07 00:01:30",33.61,"2022-04-07 00:59:30",33.35,33.46,"2022-04-07 00:34:30",33.21,"2022-04-07 00:57:30",32.97,33.07,"2022-04-07 00:59:00",32.92,"2022-04-07 00:02:30",32.2,32.31,"2022-04-07 00:54:30",32.16,"2022-04-07 00:10:00",32.04,32.12,"2022-04-07 00:26:00",31.95,"2022-04-07 00:10:00",10.69,10.78,"2022-04-07 00:00:30",10.62,"2022-04-07 01:00:00",4.863,4.878,"2022-04-07 00:00:30",4.847,"2022-04-07 00:48:00",3.284,3.291,"2022-04-07 00:03:30",3.273,"2022-04-07 00:52:00",13.76,13.77,"2022-04-07 00:52:00",13.75,"2022-04-07 00:50:30",15.39,15.4,"2022-04-07 01:00:00",15.38,"2022-04-07 00:00:30",22.55,22.57,"2022-04-07 00:54:00",22.53,"2022-04-07 00:02:00",0.00105297,0,0.212,114.7,43.84,257,0.7,"2022-04-07 00:07:00",0,"2022-04-07 00:12:00",0.831,120.1,33.21,175,1.3,"2022-04-07 00:00:30",0.3,"2022-04-07 00:43:00",-0.026,0
"2022-04-07 02:00:00",15299,63.63,"2022-04-07 01:02:30",12.76,0.557,"2022-04-07 01:03:00",0,"2022-04-07 01:00:30",967,22.83,23.69,"2022-04-07 01:00:30",22.29,"2022-04-07 01:52:00",76.4,80.1,"2022-04-07 01:54:30",72.78,"2022-04-07 01:00:30",31.43,31.8,"2022-04-07 01:01:00",31.02,"2022-04-07 01:58:30",33.49,33.71,"2022-04-07 01:00:30",33.21,"2022-04-07 01:58:00",33.19,33.33,"2022-04-07 01:00:30",33.09,"2022-04-07 01:16:30",32.99,33.1,"2022-04-07 01:15:30",32.92,"2022-04-07 01:21:00",32.3,32.4,"2022-04-07 01:59:30",32.18,"2022-04-07 01:02:30",32.06,32.14,"2022-04-07 01:26:00",32,"2022-04-07 01:05:00",10.55,10.62,"2022-04-07 01:00:30",10.48,"2022-04-07 01:58:00",4.835,4.852,"2022-04-07 01:00:30",4.823,"2022-04-07 01:59:30",3.279,3.287,"2022-04-07 01:07:00",3.268,"2022-04-07 01:58:30",13.77,13.77,"2022-04-07 01:04:30",13.76,"2022-04-07 01:02:00",15.38,15.4,"2022-04-07 01:00:30",15.37,"2022-04-07 01:31:00",22.57,22.59,"2022-04-07 01:36:30",22.55,"2022-04-07 01:02:00",0.00108929,0,0.103,20.29,46.96,267,0.6,"2022-04-07 01:58:00",0,"2022-04-07 01:00:30",0.509,119.2,52.81,175,1.2,"2022-04-07 01:32:00",0,"2022-04-07 01:10:00",-0.029,0
"2022-04-07 03:00:00",15300,62.29,"2022-04-07 02:59:30",12.74,0.584,"2022-04-07 02:08:30",0,"2022-04-07 02:00:30",967,22.87,23.42,"2022-04-07 02:45:00",22.25,"2022-04-07 02:20:00",78.89,81.3,"2022-04-07 02:25:00",76.59,"2022-04-07 02:47:30",30.7,31.02,"2022-04-07 02:00:30",30.34,"2022-04-07 02:57:00",33.06,33.29,"2022-04-07 02:04:30",32.78,"2022-04-07 02:50:00",33.04,33.23,"2022-04-07 02:10:00",32.88,"2022-04-07 02:36:00",32.96,33.05,"2022-04-07 02:07:30",32.92,"2022-04-07 02:58:00",32.38,32.4,"2022-04-07 02:25:30",32.31,"2022-04-07 02:04:30",32.12,32.26,"2022-04-07 03:00:00",32,"2022-04-07 02:06:00",10.42,10.49,"2022-04-07 02:00:30",10.37,"2022-04-07 02:59:30",4.81,4.828,"2022-04-07 02:01:00",4.799,"2022-04-07 02:43:30",3.269,3.276,"2022-04-07 02:02:00",3.259,"2022-04-07 02:50:00",13.76,13.77,"2022-04-07 02:01:00",13.75,"2022-04-07 02:31:30",15.38,15.39,"2022-04-07 02:23:00",15.37,"2022-04-07 02:36:30",22.59,22.6,"2022-04-07 02:11:30",22.57,"2022-04-07 02:31:00",0.001174361,0,0.617,115.4,39.12,114,1.7,"2022-04-07 02:44:30",0,"2022-04-07 02:01:00",1.228,131.2,17.51,113,2.2,"2022-04-07 02:44:30",0,"2022-04-07 02:08:30",-0.018,0
"2022-04-07 04:00:00",15301,60.83,"2022-04-07 04:00:00",12.73,0.584,"2022-04-07 04:00:00",0,"2022-04-07 03:00:30",967,23.23,23.93,"2022-04-07 04:00:00",22.67,"2022-04-07 03:30:00",76.73,79.59,"2022-04-07 03:24:00",71.6,"2022-04-07 03:56:30",30.12,30.38,"2022-04-07 03:03:00",29.88,"2022-04-07 03:56:00",32.69,32.89,"2022-04-07 03:03:30",32.43,"2022-04-07 03:56:00",32.86,33.13,"2022-04-07 03:07:00",32.73,"2022-04-07 03:42:30",32.94,32.97,"2022-04-07 03:02:00",32.92,"2022-04-07 03:53:00",32.39,32.4,"2022-04-07 03:13:00",32.36,"2022-04-07 03:00:30",32.21,32.3,"2022-04-07 03:28:30",32.11,"2022-04-07 03:01:00",10.31,10.36,"2022-04-07 03:00:30",10.26,"2022-04-07 03:58:30",4.785,4.802,"2022-04-07 03:02:30",4.773,"2022-04-07 03:38:30",3.259,3.266,"2022-04-07 03:00:30",3.249,"2022-04-07 03:56:30",13.75,13.76,"2022-04-07 03:00:30",13.74,"2022-04-07 03:52:00",15.38,15.38,"2022-04-07 03:00:30",15.37,"2022-04-07 03:58:30",22.59,22.61,"2022-04-07 03:43:30",22.58,"2022-04-07 03:03:30",0.0008991481,0,0.654,117.9,36,127,2.1,"2022-04-07 03:46:00",0,"2022-04-07 03:15:30",1.38,121.8,17.35,122,2.5,"2022-04-07 03:45:00",0.3,"2022-04-07 03:18:30",-0.017,0
"2022-04-07 05:00:00",15302,59.36,"2022-04-07 04:37:30",12.71,0.575,"2022-04-07 04:29:00",0,"2022-04-07 04:00:30",967,23.89,24.15,"2022-04-07 04:19:00",23.62,"2022-04-07 04:46:30",72.6,74.6,"2022-04-07 04:49:30",71.15,"2022-04-07 04:04:00",29.67,29.92,"2022-04-07 04:00:30",29.4,"2022-04-07 04:59:00",32.34,32.52,"2022-04-07 04:01:00",32.11,"2022-04-07 04:58:30",32.68,32.83,"2022-04-07 04:13:00",32.45,"2022-04-07 04:56:30",32.89,32.94,"2022-04-07 04:01:00",32.76,"2022-04-07 04:54:00",32.39,32.42,"2022-04-07 04:11:00",32.36,"2022-04-07 04:35:00",32.24,32.34,"2022-04-07 04:07:00",32.14,"2022-04-07 04:14:00",10.22,10.27,"2022-04-07 04:01:00",10.18,"2022-04-07 04:54:30",4.761,4.775,"2022-04-07 04:00:30",4.747,"2022-04-07 04:56:00",3.248,3.257,"2022-04-07 04:02:00",3.242,"2022-04-07 04:54:00",13.73,13.74,"2022-04-07 04:06:30",13.72,"2022-04-07 04:40:00",15.36,15.37,"2022-04-07 04:00:30",15.35,"2022-04-07 04:52:30",22.6,22.62,"2022-04-07 04:17:00",22.58,"2022-04-07 04:06:30",0.0005423947,0,1.278,124.7,15.56,120,2.9,"2022-04-07 04:57:30",0.3,"2022-04-07 04:01:30",2.235,124.8,13.89,123,4.7,"2022-04-07 04:55:30",0.8,"2022-04-07 04:40:30",-0.004,0
"2022-04-07 06:00:00",15303,58.8,"2022-04-07 05:41:00",12.7,0.583,"2022-04-07 05:25:30",0,"2022-04-07 05:00:30",967,23.71,23.95,"2022-04-07 05:15:30",23.23,"2022-04-07 06:00:00",74.37,77.54,"2022-04-07 06:00:00",72,"2022-04-07 05:00:30",29.32,29.46,"2022-04-07 05:01:30",29.14,"2022-04-07 05:43:30",32.01,32.18,"2022-04-07 05:01:00",31.85,"2022-04-07 05:49:00",32.46,32.61,"2022-04-07 05:06:00",32.26,"2022-04-07 05:48:30",32.75,32.84,"2022-04-07 05:09:30",32.72,"2022-04-07 05:22:00",32.39,32.4,"2022-04-07 05:08:00",32.36,"2022-04-07 05:21:30",32.23,32.34,"2022-04-07 05:15:30",32.16,"2022-04-07 05:37:30",10.14,10.19,"2022-04-07 05:01:30",10.1,"2022-04-07 05:55:30",4.737,4.756,"2022-04-07 05:01:00",4.726,"2022-04-07 05:57:30",3.239,3.249,"2022-04-07 05:02:00",3.231,"2022-04-07 05:49:00",13.71,13.73,"2022-04-07 05:00:30",13.69,"2022-04-07 06:00:00",15.35,15.36,"2022-04-07 05:05:00",15.33,"2022-04-07 05:52:30",22.61,22.63,"2022-04-07 05:48:00",22.6,"2022-04-07 05:01:00",0.0004084375,0,0.978,119.2,22.74,94,2.9,"2022-04-07 05:30:30",0,"2022-04-07 05:59:30",1.829,126.9,15.8,136,3.4,"2022-04-07 05:04:00",0.4,"2022-04-07 05:11:00",-0.01,0
"2022-04-07 07:00:00",15304,59.15,"2022-04-07 06:00:30",12.68,0.59,"2022-04-07 06:00:30",0,"2022-04-07 06:00:30",967,22.57,23.17,"2022-04-07 06:00:30",21.23,"2022-04-07 06:58:00",80,84.8,"2022-04-07 06:59:00",76.83,"2022-04-07 06:00:30",28.96,29.23,"2022-04-07 06:04:00",28.78,"2022-04-07 06:49:30",31.71,31.89,"2022-04-07 06:04:00",31.5,"2022-04-07 06:59:30",32.3,32.43,"2022-04-07 06:00:30",32.09,"2022-04-07 06:55:00",32.73,32.74,"2022-04-07 06:00:30",32.64,"2022-04-07 06:50:30",32.37,32.4,"2022-04-07 06:16:00",32.28,"2022-04-07 06:44:30",32.24,32.34,"2022-04-07 06:53:00",32.19,"2022-04-07 06:06:00",10.07,10.11,"2022-04-07 06:00:30",10.03,"2022-04-07 06:59:00",4.718,4.728,"2022-04-07 06:01:30",4.707,"2022-04-07 06:47:30",3.227,3.238,"2022-04-07 06:06:00",3.221,"2022-04-07 06:33:30",13.68,13.69,"2022-04-07 06:00:30",13.67,"2022-04-07 06:45:30",15.33,15.34,"2022-04-07 06:05:30",15.31,"2022-04-07 06:55:30",22.62,22.63,"2022-04-07 06:15:00",22.6,"2022-04-07 06:08:30",0.0002506691,0,0.502,86.4,42.5,30,1.6,"2022-04-07 06:15:30",0,"2022-04-07 06:03:30",0.933,80.6,53.4,10,2.7,"2022-04-07 06:15:00",0,"2022-04-07 06:41:00",0.008,0.256
"2022-04-07 08:00:00",15305,60.86,"2022-04-07 07:00:30",12.66,0.623,"2022-04-07 07:00:30",0,"2022-04-07 07:00:30",967,20.68,21.24,"2022-04-07 07:00:30",20.28,"2022-04-07 08:00:00",87.3,90.1,"2022-04-07 07:52:30",84.1,"2022-04-07 07:01:00",28.59,28.84,"2022-04-07 07:04:00",28.39,"2022-04-07 07:55:30",31.4,31.53,"2022-04-07 07:00:30",31.25,"2022-04-07 07:56:00",32.07,32.26,"2022-04-07 07:01:30",31.83,"2022-04-07 07:52:00",32.58,32.74,"2022-04-07 07:04:30",32.53,"2022-04-07 07:25:30",32.3,32.4,"2022-04-07 07:02:30",32.18,"2022-04-07 07:55:30",32.24,32.34,"2022-04-07 07:29:00",32.19,"2022-04-07 07:30:30",10,10.04,"2022-04-07 07:00:30",9.96,"2022-04-07 07:59:00",4.702,4.714,"2022-04-07 07:00:30",4.693,"2022-04-07 07:56:00",3.219,3.228,"2022-04-07 07:01:00",3.21,"2022-04-07 07:40:00",13.66,13.68,"2022-04-07 07:02:30",13.65,"2022-04-07 07:57:30",15.31,15.33,"2022-04-07 07:05:30",15.28,"2022-04-07 07:59:00",22.62,22.64,"2022-04-07 07:46:00",22.61,"2022-04-07 07:01:30",0.0003539224,0,0.256,86.9,50.09,72,1,"2022-04-07 07:56:30",0,"2022-04-07 07:02:00",0.4,26.06,44.7,45,1.3,"2022-04-07 07:31:00",0,"2022-04-07 07:04:00",0.003,1.12
"2022-04-07 09:00:00",15306,60.38,"2022-04-07 09:00:00",12.63,0.751,"2022-04-07 08:00:30",0,"2022-04-07 08:43:00",968,20.5,22.05,"2022-04-07 08:59:30",19.95,"2022-04-07 08:09:30",90.1,92.9,"2022-04-07 08:37:30",84.3,"2022-04-07 09:00:00",28.19,28.43,"2022-04-07 08:01:30",27.99,"2022-04-07 08:56:00",31.16,31.27,"2022-04-07 08:00:30",31.03,"2022-04-07 08:57:00",31.9,32.05,"2022-04-07 08:03:30",31.69,"2022-04-07 09:00:00",32.48,32.53,"2022-04-07 08:00:30",32.33,"2022-04-07 08:47:30",32.22,32.34,"2022-04-07 08:09:30",32.18,"2022-04-07 08:01:30",32.24,32.32,"2022-04-07 08:38:00",32.19,"2022-04-07 08:08:30",9.93,9.97,"2022-04-07 08:01:00",9.89,"2022-04-07 09:00:00",4.682,4.693,"2022-04-07 08:00:30",4.671,"2022-04-07 08:57:00",3.208,3.219,"2022-04-07 08:00:30",3.197,"2022-04-07 08:59:00",13.64,13.66,"2022-04-07 08:02:00",13.62,"2022-04-07 08:58:30",15.29,15.31,"2022-04-07 08:06:30",15.27,"2022-04-07 08:46:30",22.62,22.63,"2022-04-07 08:10:30",22.6,"2022-04-07 08:41:30",0.1402502,0,0.427,118.6,38.21,130,1.5,"2022-04-07 08:56:00",0,"2022-04-07 08:10:30",0.988,129.4,62.06,154,2.7,"2022-04-07 08:45:00",0,"2022-04-07 08:13:00",0.03,2.003
"2022-04-07 10:00:00",15307,50.96,"2022-04-07 10:00:00",12.65,12.73,"2022-04-07 09:02:00",0.001,"2022-04-07 09:13:30",968,23.14,24.19,"2022-04-07 10:00:00",22.12,"2022-04-07 09:01:00",80.2,83.6,"2022-04-07 09:00:30",77.17,"2022-04-07 09:58:00",27.96,28.03,"2022-04-07 09:08:00",27.83,"2022-04-07 09:37:30",30.88,31.06,"2022-04-07 09:00:30",30.72,"2022-04-07 10:00:00",31.73,31.85,"2022-04-07 09:11:00",31.6,"2022-04-07 09:53:00",32.33,32.43,"2022-04-07 09:07:30",32.3,"2022-04-07 09:45:00",32.18,32.21,"2022-04-07 09:01:00",32.16,"2022-04-07 09:47:30",32.23,32.32,"2022-04-07 09:45:30",32.19,"2022-04-07 09:13:30",9.88,9.9,"2022-04-07 09:02:00",9.87,"2022-04-07 09:49:30",4.666,4.676,"2022-04-07 09:06:30",4.655,"2022-04-07 09:53:30",3.197,3.207,"2022-04-07 09:01:00",3.19,"2022-04-07 09:53:30",13.61,13.63,"2022-04-07 09:03:30",13.59,"2022-04-07 09:58:30",15.26,15.28,"2022-04-07 09:01:30",15.23,"2022-04-07 09:58:30",22.62,22.63,"2022-04-07 09:28:30",22.6,"2022-04-07 09:15:30",2.443794,0,1.48,121.8,25.29,149,4.4,"2022-04-07 09:58:30",0.4,"2022-04-07 09:13:00",2.594,135.8,18.17,152,5.5,"2022-04-07 09:59:30",0.9,"2022-04-07 09:22:30",0.439,2.75
"2022-04-07 11:00:00",15308,41.98,"2022-04-07 11:00:00",13.28,16.12,"2022-04-07 10:00:30",0.343,"2022-04-07 10:59:30",969,25.15,26.73,"2022-04-07 10:59:30",24.2,"2022-04-07 10:02:00",73.76,76.55,"2022-04-07 10:01:30",68.85,"2022-04-07 11:00:00",28.27,28.63,"2022-04-07 10:52:30",27.99,"2022-04-07 10:13:30",30.65,30.82,"2022-04-07 10:01:00",30.56,"2022-04-07 10:53:00",31.54,31.69,"2022-04-07 10:35:30",31.42,"2022-04-07 10:56:30",32.25,32.33,"2022-04-07 10:00:30",32.13,"2022-04-07 10:41:30",32.13,32.2,"2022-04-07 10:15:00",32.01,"2022-04-07 10:39:30",32.24,32.34,"2022-04-07 10:50:30",32.18,"2022-04-07 10:20:00",9.9,9.95,"2022-04-07 10:59:30",9.87,"2022-04-07 10:00:30",4.652,4.662,"2022-04-07 10:05:30",4.643,"2022-04-07 10:39:00",3.186,3.197,"2022-04-07 10:04:00",3.171,"2022-04-07 10:55:00",13.57,13.59,"2022-04-07 10:01:00",13.55,"2022-04-07 11:00:00",15.22,15.25,"2022-04-07 10:01:30",15.2,"2022-04-07 10:51:30",22.6,22.62,"2022-04-07 10:00:30",22.58,"2022-04-07 10:49:30",8.046102,0,2.218,133.1,24.19,124,4.4,"2022-04-07 10:22:00",0.5,"2022-04-07 10:20:30",3.893,139.3,16.82,170,6,"2022-04-07 10:16:00",0.8,"2022-04-07 10:50:30",1.513,3.288
"2022-04-07 12:00:00",15309,39.5,"2022-04-07 11:35:00",13.43,19.39,"2022-04-07 11:38:30",0.232,"2022-04-07 11:20:30",969,27.53,29.12,"2022-04-07 11:59:30",26.34,"2022-04-07 11:07:00",64.15,69.49,"2022-04-07 11:08:00",57.95,"2022-04-07 12:00:00",29.33,30.09,"2022-04-07 12:00:00",28.63,"2022-04-07 11:01:30",30.61,30.66,"2022-04-07 11:02:00",30.48,"2022-04-07 11:05:30",31.39,31.61,"2022-04-07 11:02:00",31.28,"2022-04-07 11:34:30",32.11,32.18,"2022-04-07 11:04:30",31.97,"2022-04-07 12:00:00",32,32.08,"2022-04-07 11:01:30",31.98,"2022-04-07 11:08:00",32.23,32.3,"2022-04-07 11:03:00",32.16,"2022-04-07 11:59:00",10.03,10.13,"2022-04-07 12:00:00",9.94,"2022-04-07 11:04:00",4.641,4.65,"2022-04-07 11:03:30",4.636,"2022-04-07 11:38:00",3.174,3.184,"2022-04-07 11:02:30",3.164,"2022-04-07 11:56:30",13.52,13.55,"2022-04-07 11:00:30",13.49,"2022-04-07 11:54:30",15.18,15.22,"2022-04-07 11:00:30",15.14,"2022-04-07 11:59:00",22.57,22.59,"2022-04-07 11:00:30",22.54,"2022-04-07 11:50:00",13.09181,0,2.082,129.1,31.69,122,4.2,"2022-04-07 11:13:30",0.6,"2022-04-07 11:30:30",3.376,130,23.56,152,6.3,"2022-04-07 11:46:00",0.3,"2022-04-07 11:20:30",2.59,3.578
"2022-04-07 13:00:00",15310,38.54,"2022-04-07 12:43:00",13.4,19.65,"2022-04-07 12:42:00",0.19,"2022-04-07 12:21:00",969,29.6,30.73,"2022-04-07 12:54:00",28.8,"2022-04-07 12:01:30",55.01,58.7,"2022-04-07 12:02:00",49.22,"2022-04-07 12:59:00",30.93,32,"2022-04-07 13:00:00",30.06,"2022-04-07 12:00:30",30.75,30.9,"2022-04-07 13:00:00",30.62,"2022-04-07 12:09:00",31.3,31.43,"2022-04-07 12:27:30",31.14,"2022-04-07 12:56:30",31.96,32.1,"2022-04-07 12:05:30",31.92,"2022-04-07 12:15:00",31.98,32.01,"2022-04-07 12:03:30",31.96,"2022-04-07 12:35:00",32.19,32.3,"2022-04-07 12:11:00",32.05,"2022-04-07 12:57:30",10.25,10.38,"2022-04-07 12:58:30",10.12,"2022-04-07 12:00:30",4.643,4.65,"2022-04-07 12:58:30",4.639,"2022-04-07 12:00:30",3.161,3.171,"2022-04-07 12:05:00",3.15,"2022-04-07 12:59:00",13.45,13.49,"2022-04-07 12:00:30",13.42,"2022-04-07 12:59:30",15.1,15.14,"2022-04-07 12:00:30",15.06,"2022-04-07 12:58:00",22.52,22.56,"2022-04-07 12:02:30",22.48,"2022-04-07 12:58:00",18.65639,0,2.371,127.5,28.67,120,4.6,"2022-04-07 12:24:30",0.4,"2022-04-07 12:17:30",3.966,136.2,22.13,134,7.1,"2022-04-07 12:44:30",1.4,"2022-04-07 12:50:30",3.785,3.597
"2022-04-07 14:00:00",15311,38.14,"2022-04-07 14:00:00",13.37,18.07,"2022-04-07 13:35:30",0.158,"2022-04-07 13:26:00",968,31.3,33.04,"2022-04-07 13:55:00",30.11,"2022-04-07 13:10:30",46.1,50.41,"2022-04-07 13:09:00",40.61,"2022-04-07 13:56:00",33.05,34.18,"2022-04-07 13:59:00",31.98,"2022-04-07 13:00:30",31.21,31.5,"2022-04-07 14:00:00",30.88,"2022-04-07 13:01:00",31.27,31.46,"2022-04-07 13:50:30",31.12,"2022-04-07 13:13:30",31.92,31.94,"2022-04-07 13:39:00",31.89,"2022-04-07 13:37:30",31.95,32,"2022-04-07 13:04:00",31.8,"2022-04-07 13:57:30",32.11,32.26,"2022-04-07 13:13:00",32.02,"2022-04-07 13:51:30",10.53,10.68,"2022-04-07 13:58:30",10.38,"2022-04-07 13:00:30",4.652,4.662,"2022-04-07 13:45:30",4.641,"2022-04-07 13:05:00",3.15,3.159,"2022-04-07 13:00:30",3.142,"2022-04-07 13:58:30",13.38,13.42,"2022-04-07 13:00:30",13.34,"2022-04-07 14:00:00",15.03,15.07,"2022-04-07 13:01:30",14.99,"2022-04-07 13:56:30",22.47,22.5,"2022-04-07 13:02:00",22.43,"2022-04-07 13:59:30",21.05605,0,2.141,133.9,36.47,130,4.5,"2022-04-07 13:28:00",0,"2022-04-07 13:51:00",3.478,139.7,28.37,155,6.8,"2022-04-07 13:27:30",0.3,"2022-04-07 13:51:00",4.407,3.345
"2022-04-07 15:00:00",15312,38.01,"2022-04-07 14:02:30",13.33,18.33,"2022-04-07 14:43:00",0.135,"2022-04-07 14:33:30",967,32.31,32.95,"2022-04-07 14:33:00",31.75,"2022-04-07 14:03:00",42.8,45.2,"2022-04-07 14:48:00",40.88,"2022-04-07 14:35:30",35.27,36.42,"2022-04-07 14:59:00",34.15,"2022-04-07 14:04:00",31.92,32.31,"2022-04-07 15:00:00",31.47,"2022-04-07 14:00:30",31.37,31.56,"2022-04-07 14:58:30",31.26,"2022-04-07 14:11:30",31.91,31.94,"2022-04-07 14:02:00",31.87,"2022-04-07 14:06:30",31.82,31.96,"2022-04-07 14:01:00",31.78,"2022-04-07 14:17:00",32.06,32.15,"2022-04-07 14:22:30",31.99,"2022-04-07 14:09:00",10.84,10.97,"2022-04-07 14:59:30",10.68,"2022-04-07 14:01:30",4.673,4.693,"2022-04-07 14:58:30",4.657,"2022-04-07 14:07:30",3.143,3.148,"2022-04-07 14:27:30",3.137,"2022-04-07 14:37:00",13.31,13.34,"2022-04-07 14:00:30",13.27,"2022-04-07 15:00:00",14.96,15,"2022-04-07 14:02:00",14.92,"2022-04-07 14:56:30",22.4,22.44,"2022-04-07 14:03:00",22.36,"2022-04-07 14:58:30",22.48397,0,2.366,118.6,34.18,130,5.1,"2022-04-07 14:26:30",0,"2022-04-07 14:29:00",3.51,119.2,29.39,109,6.4,"2022-04-07 14:21:30",0,"2022-04-07 14:40:30",4.744,2.82
"2022-04-07 16:00:00",15313,39.48,"2022-04-07 15:08:30",13.32,18.09,"2022-04-07 15:29:00",0.158,"2022-04-07 15:19:00",966,33.22,34.43,"2022-04-07 16:00:00",32.43,"2022-04-07 15:19:00",40.68,43.39,"2022-04-07 15:09:00",37.36,"2022-04-07 16:00:00",37.2,37.85,"2022-04-07 15:57:30",36.4,"2022-04-07 15:01:00",32.79,33.31,"2022-04-07 16:00:00",32.26,"2022-04-07 15:00:30",31.6,31.85,"2022-04-07 15:55:00",31.43,"2022-04-07 15:01:30",31.92,31.92,"2022-04-07 15:01:00",31.87,"2022-04-07 15:00:30",31.78,31.83,"2022-04-07 15:08:00",31.78,"2022-04-07 15:00:30",32.05,32.14,"2022-04-07 15:33:00",31.99,"2022-04-07 15:20:00",11.07,11.16,"2022-04-07 15:59:00",10.97,"2022-04-07 15:00:30",4.71,4.735,"2022-04-07 15:59:00",4.686,"2022-04-07 15:04:00",3.143,3.15,"2022-04-07 15:29:30",3.135,"2022-04-07 15:02:00",13.25,13.28,"2022-04-07 15:02:30",13.23,"2022-04-07 15:56:30",14.89,14.93,"2022-04-07 15:00:30",14.85,"2022-04-07 15:58:30",22.32,22.37,"2022-04-07 15:03:30",22.29,"2022-04-07 15:52:00",19.55156,0,1.903,130.2,45.33,161,6.4,"2022-04-07 15:33:30",0,"2022-04-07 15:40:30",2.79,139.2,39.23,159,6,"2022-04-07 15:56:00",0.3,"2022-04-07 15:32:00",4.221,2.079
"2022-04-07 17:00:00",15314,40.29,"2022-04-07 16:16:00",13.33,17.45,"2022-04-07 16:12:00",0.174,"2022-04-07 16:00:30",965,34.03,34.79,"2022-04-07 16:53:00",33.49,"2022-04-07 17:00:00",38.1,39.73,"2022-04-07 16:31:30",36.69,"2022-04-07 16:09:30",38.56,39.13,"2022-04-07 17:00:00",37.81,"2022-04-07 16:00:30",33.69,34.11,"2022-04-07 16:57:30",33.23,"2022-04-07 16:05:00",31.9,32.26,"2022-04-07 16:58:30",31.64,"2022-04-07 16:06:00",31.92,31.97,"2022-04-07 16:52:00",31.9,"2022-04-07 16:18:30",31.78,31.82,"2022-04-07 16:34:30",31.78,"2022-04-07 16:00:30",32.05,32.12,"2022-04-07 16:02:30",31.98,"2022-04-07 16:45:00",11.22,11.27,"2022-04-07 16:54:00",11.14,"2022-04-07 16:02:00",4.751,4.773,"2022-04-07 16:59:00",4.726,"2022-04-07 16:01:00",3.15,3.162,"2022-04-07 16:54:00",3.142,"2022-04-07 16:02:30",13.22,13.24,"2022-04-07 16:00:30",13.21,"2022-04-07 16:58:00",14.83,14.86,"2022-04-07 16:00:30",14.8,"2022-04-07 16:57:00",22.26,22.3,"2022-04-07 16:01:30",22.21,"2022-04-07 16:59:00",17.3745,0,1.826,135.5,55.62,78,4.5,"2022-04-07 16:36:30",0,"2022-04-07 16:26:30",2.683,139.1,42.85,92,7.4,"2022-04-07 16:51:00",0,"2022-04-07 16:09:30",3.797,1.2
"2022-04-07 18:00:00",15315,42.28,"2022-04-07 17:31:30",13.33,17.75,"2022-04-07 17:31:00",0.173,"2022-04-07 17:00:30",965,34.02,35.49,"2022-04-07 17:26:00",32.97,"2022-04-07 17:44:30",37.68,39.45,"2022-04-07 17:48:30",35.16,"2022-04-07 17:26:30",39.51,39.8,"2022-04-07 17:46:00",39.13,"2022-04-07 17:00:30",34.52,34.92,"2022-04-07 17:51:30",34.09,"2022-04-07 17:01:00",32.32,32.59,"2022-04-07 17:57:30",32.07,"2022-04-07 17:02:30",32.08,32.15,"2022-04-07 17:48:30",31.92,"2022-04-07 17:02:30",31.78,31.82,"2022-04-07 17:14:30",31.78,"2022-04-07 17:00:30",32.05,32.14,"2022-04-07 17:07:00",31.93,"2022-04-07 17:30:00",11.28,11.3,"2022-04-07 17:39:30",11.26,"2022-04-07 17:00:30",4.788,4.806,"2022-04-07 17:58:30",4.764,"2022-04-07 17:03:30",3.16,3.169,"2022-04-07 17:44:30",3.148,"2022-04-07 17:02:00",13.2,13.22,"2022-04-07 17:05:30",13.19,"2022-04-07 17:25:30",14.78,14.8,"2022-04-07 17:00:30",14.75,"2022-04-07 17:48:30",22.2,22.23,"2022-04-07 17:02:30",22.17,"2022-04-07 17:52:30",12.46517,0,1.556,129,66.97,122,3.9,"2022-04-07 17:22:00",0,"2022-04-07 17:05:30",2.418,140.3,59.8,132,6,"2022-04-07 17:28:00",0,"2022-04-07 17:16:30",2.739,0.319
"2022-04-07 19:00:00",15316,45.01,"2022-04-07 18:24:30",13.27,13.44,"2022-04-07 18:59:30",0.037,"2022-04-07 19:00:00",964,34.13,35.41,"2022-04-07 18:19:00",33.28,"2022-04-07 18:58:30",37.56,38.82,"2022-04-07 18:59:00",35.11,"2022-04-07 18:19:30",39.6,39.8,"2022-04-07 18:00:30",39.39,"2022-04-07 18:50:00",35.23,35.49,"2022-04-07 18:54:30",34.86,"2022-04-07 18:00:30",32.75,33.05,"2022-04-07 18:57:30",32.49,"2022-04-07 18:07:30",32.28,32.38,"2022-04-07 18:57:00",32.13,"2022-04-07 18:01:00",31.82,31.93,"2022-04-07 18:40:30",31.78,"2022-04-07 18:00:30",32.05,32.14,"2022-04-07 18:05:30",31.96,"2022-04-07 18:37:30",11.24,11.28,"2022-04-07 18:00:30",11.17,"2022-04-07 19:00:00",4.821,4.838,"2022-04-07 18:53:00",4.806,"2022-04-07 18:01:00",3.174,3.184,"2022-04-07 18:41:30",3.164,"2022-04-07 18:00:30",13.19,13.2,"2022-04-07 18:53:00",13.18,"2022-04-07 18:27:30",14.75,14.76,"2022-04-07 18:00:30",14.72,"2022-04-07 18:58:30",22.16,22.18,"2022-04-07 18:01:00",22.13,"2022-04-07 18:48:00",7.948607,0,1.648,124.6,38.57,127,4.4,"2022-04-07 18:01:00",0,"2022-04-07 18:18:30",2.461,130,33.6,117,5.4,"2022-04-07 18:02:00",0,"2022-04-07 18:24:00",0.876,0
"2022-04-07 20:00:00",15317,46.99,"2022-04-07 19:00:30",13.12,13.24,"2022-04-07 19:16:00",0,"2022-04-07 19:03:00",965,33.12,33.44,"2022-04-07 19:37:00",32.78,"2022-04-07 19:20:30",39.08,39.85,"2022-04-07 19:21:30",38.16,"2022-04-07 19:36:30",38.76,39.39,"2022-04-07 19:00:30",38.14,"2022-04-07 19:56:30",35.64,35.75,"2022-04-07 19:56:30",35.46,"2022-04-07 19:02:00",33.13,33.41,"2022-04-07 19:49:00",32.87,"2022-04-07 19:00:30",32.5,32.66,"2022-04-07 19:57:00",32.33,"2022-04-07 19:00:30",31.96,32,"2022-04-07 19:16:00",31.8,"2022-04-07 19:04:00",32.05,32.12,"2022-04-07 19:01:30",31.96,"2022-04-07 19:10:30",11.07,11.17,"2022-04-07 19:00:30",10.96,"2022-04-07 20:00:00",4.846,4.854,"2022-04-07 19:58:00",4.833,"2022-04-07 19:00:30",3.192,3.203,"2022-04-07 19:48:00",3.181,"2022-04-07 19:02:00",13.21,13.22,"2022-04-07 19:59:00",13.19,"2022-04-07 19:14:00",14.72,14.73,"2022-04-07 19:03:00",14.71,"2022-04-07 19:52:00",22.13,22.15,"2022-04-07 19:00:30",22.12,"2022-04-07 19:37:00",2.78179,0,1.607,119.1,34.87,141,3.8,"2022-04-07 19:19:30",0.3,"2022-04-07 19:01:00",2.401,122,29.94,120,5.4,"2022-04-07 19:17:30",0.6,"2022-04-07 19:11:30",0.325,0
"2022-04-07 21:00:00",15318,49.63,"2022-04-07 20:00:30",12.87,1.556,"2022-04-07 21:00:00",0,"2022-04-07 20:30:30",965,31.84,33,"2022-04-07 20:00:30",30.91,"2022-04-07 21:00:00",41.66,44.37,"2022-04-07 21:00:00",39.5,"2022-04-07 20:00:30",37.49,38.21,"2022-04-07 20:00:30",36.78,"2022-04-07 20:58:30",35.7,35.75,"2022-04-07 20:17:00",35.7,"2022-04-07 20:00:30",33.46,33.69,"2022-04-07 20:55:00",33.3,"2022-04-07 20:01:00",32.73,32.84,"2022-04-07 20:59:30",32.64,"2022-04-07 20:03:30",32,32.15,"2022-04-07 20:58:30",31.98,"2022-04-07 20:00:30",32.05,32.14,"2022-04-07 20:04:30",31.99,"2022-04-07 20:03:30",10.85,10.96,"2022-04-07 20:00:30",10.73,"2022-04-07 21:00:00",4.853,4.857,"2022-04-07 20:28:30",4.85,"2022-04-07 20:08:30",3.206,3.216,"2022-04-07 21:00:00",3.195,"2022-04-07 20:03:00",13.23,13.25,"2022-04-07 20:56:30",13.21,"2022-04-07 20:03:30",14.73,14.73,"2022-04-07 20:47:00",14.71,"2022-04-07 20:45:30",22.13,22.14,"2022-04-07 20:41:00",22.11,"2022-04-07 20:10:00",0.2354252,0,1.129,121.3,21.11,89,3.3,"2022-04-07 20:24:30",0.4,"2022-04-07 20:52:30",2.032,126.4,13.86,111,3.8,"2022-04-07 20:10:00",0.9,"2022-04-07 20:47:00",0.039,0
"2022-04-07 22:00:00",15319,56.31,"2022-04-07 21:00:30",12.84,0.387,"2022-04-07 21:24:00",0,"2022-04-07 21:00:30",965,29.94,30.9,"2022-04-07 21:00:30",28.86,"2022-04-07 22:00:00",47.9,52.71,"2022-04-07 22:00:00",44.63,"2022-04-07 21:00:30",36.07,36.81,"2022-04-07 21:00:30",35.38,"2022-04-07 21:56:00",35.56,35.7,"2022-04-07 21:00:30",35.39,"2022-04-07 21:58:30",33.62,33.77,"2022-04-07 21:49:00",33.51,"2022-04-07 21:04:00",32.94,33.1,"2022-04-07 21:58:00",32.79,"2022-04-07 21:01:30",32.17,32.23,"2022-04-07 21:49:00",32.06,"2022-04-07 21:02:00",32.06,32.14,"2022-04-07 21:50:00",31.99,"2022-04-07 21:01:00",10.61,10.73,"2022-04-07 21:01:00",10.5,"2022-04-07 22:00:00",4.847,4.854,"2022-04-07 21:20:00",4.835,"2022-04-07 21:59:30",3.219,3.229,"2022-04-07 21:47:30",3.21,"2022-04-07 21:16:00",13.27,13.29,"2022-04-07 21:54:30",13.24,"2022-04-07 21:00:30",14.73,14.73,"2022-04-07 21:01:30",14.72,"2022-04-07 21:00:30",22.14,22.15,"2022-04-07 21:41:00",22.12,"2022-04-07 21:11:00",9.941958e-05,0,0.759,112.8,19.15,47,1.6,"2022-04-07 21:31:30",0,"2022-04-07 21:21:00",1.542,124.2,14.21,92,3,"2022-04-07 21:39:00",0.4,"2022-04-07 21:58:00",-0.005,0
"2022-04-07 23:00:00",15320,58.6,"2022-04-07 22:00:30",12.81,0.408,"2022-04-07 22:00:30",0,"2022-04-07 22:00:30",966,27.03,28.81,"2022-04-07 22:00:30",25.62,"2022-04-07 22:46:30",57.71,62.23,"2022-04-07 22:45:00",52.84,"2022-04-07 22:00:30",34.75,35.4,"2022-04-07 22:01:00",34.13,"2022-04-07 22:57:00",35.19,35.41,"2022-04-07 22:00:30",34.94,"2022-04-07 22:59:30",33.76,33.87,"2022-04-07 22:20:00",33.61,"2022-04-07 22:01:00",33.14,33.17,"2022-04-07 22:49:30",33.02,"2022-04-07 22:11:00",32.29,32.39,"2022-04-07 22:38:00",32.18,"2022-04-07 22:01:30",32.13,32.25,"2022-04-07 22:58:00",32.01,"2022-04-07 22:12:30",10.4,10.5,"2022-04-07 22:01:00",10.3,"2022-04-07 23:00:00",4.831,4.845,"2022-04-07 22:02:30",4.818,"2022-04-07 22:52:30",3.222,3.228,"2022-04-07 22:10:00",3.219,"2022-04-07 22:00:30",13.29,13.31,"2022-04-07 22:56:00",13.27,"2022-04-07 22:03:30",14.74,14.75,"2022-04-07 22:25:00",14.73,"2022-04-07 22:00:30",22.15,22.16,"2022-04-07 22:08:30",22.13,"2022-04-07 22:01:30",0.0002423672,0,0.248,26.04,35.21,301,1.1,"2022-04-07 22:50:30",0,"2022-04-07 22:07:00",0.887,27.03,41.25,37,2.5,"2022-04-07 22:45:00",0.3,"2022-04-07 22:15:00",-0.026,0
"2022-04-08 00:00:00",15321,62.09,"2022-04-07 23:01:00",12.79,0.483,"2022-04-07 23:12:00",0,"2022-04-07 23:00:30",966,25.62,26.01,"2022-04-07 23:00:30",25.44,"2022-04-07 23:57:30",61.84,64.4,"2022-04-08 00:00:00",59.83,"2022-04-07 23:01:00",33.65,34.23,"2022-04-07 23:03:00",33.15,"2022-04-07 23:55:00",34.76,35.05,"2022-04-07 23:02:30",34.47,"2022-04-07 23:59:00",33.76,33.87,"2022-04-07 23:10:30",33.58,"2022-04-07 23:55:00",33.23,33.35,"2022-04-07 23:27:00",33.13,"2022-04-07 23:03:30",32.39,32.46,"2022-04-07 23:59:00",32.36,"2022-04-07 23:01:30",32.24,32.34,"2022-04-07 23:53:30",32.15,"2022-04-07 23:02:00",10.22,10.31,"2022-04-07 23:01:00",10.13,"2022-04-07 23:58:30",4.81,4.826,"2022-04-07 23:01:00",4.795,"2022-04-07 23:56:00",3.222,3.229,"2022-04-07 23:28:30",3.214,"2022-04-07 23:08:30",13.32,13.33,"2022-04-07 23:48:30",13.3,"2022-04-07 23:01:30",14.75,14.76,"2022-04-07 23:44:30",14.74,"2022-04-07 23:01:00",22.16,22.18,"2022-04-07 23:57:30",22.14,"2022-04-07 23:01:00",0.0008430258,0,0.371,45.9,36.33,21,1.4,"2022-04-07 23:43:30",0,"2022-04-07 23:03:30",1.321,11.28,14.07,5,2.4,"2022-04-07 23:42:30",0.5,"2022-04-07 23:07:30",-0.022,0
"2022-04-08 01:00:00",15322,62.22,"2022-04-08 00:27:00",12.77,0.5,"2022-04-08 00:20:00",0,"2022-04-08 00:00:30",967,24.94,25.59,"2022-04-08 00:00:30",24.44,"2022-04-08 00:48:30",68.08,71.24,"2022-04-08 00:52:30",63.78,"2022-04-08 00:01:00",32.73,33.22,"2022-04-08 00:01:00",32.24,"2022-04-08 00:59:30",34.31,34.58,"2022-04-08 00:00:30",34.03,"2022-04-08 00:56:30",33.62,33.77,"2022-04-08 00:01:30",33.51,"2022-04-08 00:32:30",33.34,33.35,"2022-04-08 00:02:00",33.29,"2022-04-08 00:03:30",32.49,32.59,"2022-04-08 00:42:30",32.39,"2022-04-08 00:01:00",32.25,32.35,"2022-04-08 00:48:30",32.19,"2022-04-08 00:00:30",10.05,10.13,"2022-04-08 00:02:00",9.98,"2022-04-08 00:58:00",4.786,4.804,"2022-04-08 00:00:30",4.773,"2022-04-08 00:50:00",3.221,3.229,"2022-04-08 00:11:00",3.214,"2022-04-08 00:59:00",13.32,13.33,"2022-04-08 00:58:00",13.31,"2022-04-08 00:00:30",14.76,14.78,"2022-04-08 00:33:00",14.75,"2022-04-08 00:31:00",22.18,22.21,"2022-04-08 00:59:00",22.16,"2022-04-08 00:09:30",0.001104874,0,0.366,58.14,41.26,51,0.8,"2022-04-08 00:02:00",0,"2022-04-08 00:03:30",1.237,28.03,24.09,90,1.9,"2022-04-08 00:08:30",0.6,"2022-04-08 00:46:30",-0.022,0
"2022-04-08 02:00:00",15323,61.1,"2022-04-08 01:36:00",12.76,0.505,"2022-04-08 01:35:00",0,"2022-04-08 01:00:30",967,24.72,25.13,"2022-04-08 01:21:30",24.33,"2022-04-08 01:59:30",72.28,74.42,"2022-04-08 02:00:00",70.92,"2022-04-08 01:01:30",31.93,32.31,"2022-04-08 01:01:00",31.59,"2022-04-08 01:55:30",33.87,34.09,"2022-04-08 01:01:00",33.61,"2022-04-08 01:52:00",33.56,33.69,"2022-04-08 01:19:30",33.4,"2022-04-08 01:58:00",33.35,33.35,"2022-04-08 01:00:30",33.3,"2022-04-08 01:53:00",32.58,32.59,"2022-04-08 01:00:30",32.54,"2022-04-08 01:08:30",32.32,32.46,"2022-04-08 01:54:00",32.21,"2022-04-08 01:04:00",9.92,9.99,"2022-04-08 01:01:00",9.87,"2022-04-08 01:52:00",4.762,4.778,"2022-04-08 01:00:30",4.749,"2022-04-08 01:58:00",3.212,3.221,"2022-04-08 01:00:30",3.205,"2022-04-08 01:52:00",13.33,13.33,"2022-04-08 01:13:30",13.32,"2022-04-08 01:00:30",14.76,14.77,"2022-04-08 01:08:30",14.75,"2022-04-08 01:01:00",22.2,22.22,"2022-04-08 01:48:00",22.18,"2022-04-08 01:00:30",0.00101415,0,0.643,88.8,30.23,100,1.7,"2022-04-08 01:17:00",0,"2022-04-08 01:34:00",1.421,85,15.46,59,2.5,"2022-04-08 01:16:30",0.6,"2022-04-08 01:44:30",-0.016,0
"2022-04-08 03:00:00",15324,61.19,"2022-04-08 02:32:30",12.74,0.52,"2022-04-08 02:30:30",0,"2022-04-08 02:00:30",967,23.79,24.35,"2022-04-08 02:01:00",23.03,"2022-04-08 02:59:00",77.18,79.76,"2022-04-08 02:59:30",73.81,"2022-04-08 02:00:30",31.27,31.59,"2022-04-08 02:00:30",30.95,"2022-04-08 02:57:30",33.48,33.71,"2022-04-08 02:03:00",33.21,"2022-04-08 02:58:30",33.38,33.59,"2022-04-08 02:00:30",33.25,"2022-04-08 02:58:30",33.35,33.35,"2022-04-08 02:00:30",33.3,"2022-04-08 02:51:00",32.59,32.66,"2022-04-08 02:21:30",32.57,"2022-04-08 02:38:00",32.42,32.52,"2022-04-08 02:42:00",32.32,"2022-04-08 02:03:00",9.83,9.87,"2022-04-08 02:00:30",9.78,"2022-04-08 02:56:30",4.737,4.752,"2022-04-08 02:00:30",4.721,"2022-04-08 03:00:00",3.206,3.216,"2022-04-08 02:03:00",3.197,"2022-04-08 02:53:00",13.32,13.33,"2022-04-08 02:01:30",13.32,"2022-04-08 02:34:30",14.77,14.77,"2022-04-08 02:56:30",14.76,"2022-04-08 02:19:00",22.21,22.22,"2022-04-08 02:38:00",22.19,"2022-04-08 02:09:00",0.0008835858,0,0.291,117.7,60.01,243,0.7,"2022-04-08 02:03:00",0,"2022-04-08 02:12:30",0.783,126.4,33.3,186,1.5,"2022-04-08 02:18:30",0,"2022-04-08 02:47:00",-0.024,0
"2022-04-08 04:00:00",15325,58.97,"2022-04-08 04:00:00",12.73,0.472,"2022-04-08 03:53:00",0,"2022-04-08 03:00:30",967,23.58,24.13,"2022-04-08 03:45:00",22.75,"2022-04-08 03:09:30",77.38,80.7,"2022-04-08 03:15:00",74.44,"2022-04-08 03:46:30",30.72,31,"2022-04-08 03:01:30",30.55,"2022-04-08 03:39:00",33.1,33.29,"2022-04-08 03:02:00",32.84,"2022-04-08 03:58:30",33.19,33.43,"2022-04-08 03:00:30",33.09,"2022-04-08 03:47:00",33.31,33.35,"2022-04-08 03:01:00",33.22,"2022-04-08 03:31:30",32.6,32.66,"2022-04-08 03:50:30",32.57,"2022-04-08 03:14:30",32.43,32.5,"2022-04-08 03:26:30",32.39,"2022-04-08 03:00:30",9.74,9.79,"2022-04-08 03:01:00",9.7,"2022-04-08 03:57:30",4.713,4.728,"2022-04-08 03:01:00",4.702,"2022-04-08 03:48:00",3.197,3.207,"2022-04-08 03:15:00",3.188,"2022-04-08 03:53:00",13.31,13.32,"2022-04-08 03:15:30",13.3,"2022-04-08 03:33:30",14.76,14.77,"2022-04-08 03:05:30",14.75,"2022-04-08 03:09:30",22.23,22.24,"2022-04-08 03:57:00",22.21,"2022-04-08 03:02:30",0.0007764861,0,0.368,136.8,66.42,54,1.6,"2022-04-08 03:24:00",0,"2022-04-08 03:00:30",0.777,167.3,35.25,62,2.4,"2022-04-08 03:21:00",0,"2022-04-08 03:45:30",-0.022,0
"2022-04-08 05:00:00",15326,58.42,"2022-04-08 05:00:00",12.71,0.476,"2022-04-08 05:00:00",0,"2022-04-08 04:00:30",967,23.75,24.02,"2022-04-08 04:25:00",23.59,"2022-04-08 04:14:00",77.45,79.3,"2022-04-08 04:19:30",76,"2022-04-08 05:00:00",30.41,30.59,"2022-04-08 04:02:00",30.23,"2022-04-08 04:59:30",32.77,32.91,"2022-04-08 04:10:30",32.61,"2022-04-08 04:39:00",33.01,33.2,"2022-04-08 04:06:30",32.88,"2022-04-08 04:51:00",33.18,33.33,"2022-04-08 04:04:30",33.11,"2022-04-08 05:00:00",32.62,32.71,"2022-04-08 04:59:30",32.59,"2022-04-08 04:01:00",32.45,32.54,"2022-04-08 04:22:30",32.39,"2022-04-08 04:05:30",9.69,9.72,"2022-04-08 04:06:30",9.66,"2022-04-08 04:56:30",4.691,4.707,"2022-04-08 04:01:00",4.678,"2022-04-08 04:50:00",3.187,3.193,"2022-04-08 04:02:00",3.178,"2022-04-08 05:00:00",13.31,13.32,"2022-04-08 04:12:00",13.29,"2022-04-08 04:57:30",14.75,14.76,"2022-04-08 04:00:30",14.74,"2022-04-08 04:39:00",22.24,22.25,"2022-04-08 04:35:30",22.22,"2022-04-08 04:10:00",0.0006301352,0,0.241,63.89,45.92,199,0.7,"2022-04-08 04:04:00",0,"2022-04-08 04:03:00",0.616,93.5,45.04,184,1.2,"2022-04-08 04:59:30",0,"2022-04-08 04:08:00",-0.025,0
"2022-04-08 06:00:00",15327,56.7,"2022-04-08 05:51:00",12.7,0.455,"2022-04-08 05:14:30",0,"2022-04-08 05:00:30",967,24.56,25,"2022-04-08 06:00:00",23.89,"2022-04-08 05:01:00",72.29,75.71,"2022-04-08 05:06:00",69.72,"2022-04-08 05:59:30",30.18,30.32,"2022-04-08 05:01:00",30.08,"2022-04-08 05:58:30",32.49,32.7,"2022-04-08 05:01:30",32.32,"2022-04-08 05:57:30",32.83,33.09,"2022-04-08 05:01:00",32.68,"2022-04-08 05:48:00",33.14,33.17,"2022-04-08 05:01:30",33.07,"2022-04-08 05:58:00",32.61,32.71,"2022-04-08 05:17:30",32.59,"2022-04-08 05:00:30",32.46,32.54,"2022-04-08 05:33:30",32.41,"2022-04-08 05:06:30",9.64,9.67,"2022-04-08 05:01:00",9.61,"2022-04-08 06:00:00",4.671,4.683,"2022-04-08 05:12:00",4.655,"2022-04-08 06:00:00",3.178,3.184,"2022-04-08 05:00:30",3.169,"2022-04-08 05:52:30",13.28,13.3,"2022-04-08 05:00:30",13.27,"2022-04-08 06:00:00",14.74,14.75,"2022-04-08 05:02:00",14.73,"2022-04-08 05:58:00",22.25,22.27,"2022-04-08 05:42:30",22.23,"2022-04-08 05:17:00",0.00026451,0,0.496,108.2,46.51,121,2.6,"2022-04-08 05:57:30",0,"2022-04-08 05:00:30",0.909,122.1,34.51,129,2.8,"2022-04-08 05:57:30",0,"2022-04-08 05:03:00",-0.019,0
"2022-04-08 07:00:00",15328,56.64,"2022-04-08 06:06:30",12.68,0.493,"2022-04-08 06:04:30",0,"2022-04-08 06:00:30",968,24.32,25,"2022-04-08 06:00:30",23.87,"2022-04-08 06:58:30",72.53,74.41,"2022-04-08 06:59:00",69.26,"2022-04-08 06:01:00",29.99,30.19,"2022-04-08 06:04:00",29.76,"2022-04-08 07:00:00",32.24,32.37,"2022-04-08 06:02:30",32.03,"2022-04-08 07:00:00",32.67,32.81,"2022-04-08 06:15:30",32.45,"2022-04-08 06:57:30",33.02,33.15,"2022-04-08 06:00:30",32.94,"2022-04-08 06:34:00",32.59,32.64,"2022-04-08 06:13:00",32.57,"2022-04-08 06:08:30",32.48,32.59,"2022-04-08 06:50:30",32.39,"2022-04-08 06:14:30",9.59,9.62,"2022-04-08 06:02:30",9.57,"2022-04-08 06:43:30",4.655,4.669,"2022-04-08 06:03:00",4.646,"2022-04-08 06:44:30",3.168,3.174,"2022-04-08 06:03:00",3.16,"2022-04-08 06:32:30",13.27,13.28,"2022-04-08 06:01:30",13.25,"2022-04-08 06:42:30",14.73,14.74,"2022-04-08 06:02:30",14.71,"2022-04-08 07:00:00",22.25,22.27,"2022-04-08 06:48:30",22.23,"2022-04-08 06:02:00",0.0001428678,0,0.418,65.89,31.48,221,1.1,"2022-04-08 06:05:30",0,"2022-04-08 06:26:00",1.029,76.31,25.65,120,2.2,"2022-04-08 06:05:00",0,"2022-04-08 06:59:30",0.009,0.259
"2022-04-08 08:00:00",15329,55.8,"2022-04-08 08:00:00",12.65,0.471,"2022-04-08 07:23:00",0,"2022-04-08 07:00:30",968,24.26,24.57,"2022-04-08 07:59:00",23.82,"2022-04-08 07:02:00",74.59,76.53,"2022-04-08 07:59:00",72.87,"2022-04-08 07:33:00",29.68,29.85,"2022-04-08 07:02:30",29.53,"2022-04-08 07:45:30",32.02,32.13,"2022-04-08 07:00:30",31.87,"2022-04-08 07:57:00",32.5,32.64,"2022-04-08 07:19:00",32.31,"2022-04-08 07:56:30",32.94,32.97,"2022-04-08 07:02:00",32.84,"2022-04-08 07:44:00",32.59,32.64,"2022-04-08 07:01:00",32.56,"2022-04-08 07:15:30",32.48,32.62,"2022-04-08 08:00:00",32.39,"2022-04-08 07:14:30",9.54,9.57,"2022-04-08 07:00:30",9.52,"2022-04-08 07:56:00",4.639,4.655,"2022-04-08 07:05:00",4.625,"2022-04-08 07:55:30",3.159,3.167,"2022-04-08 07:06:30",3.152,"2022-04-08 07:42:00",13.24,13.26,"2022-04-08 07:00:30",13.23,"2022-04-08 07:53:30",14.7,14.72,"2022-04-08 07:00:30",14.69,"2022-04-08 07:55:30",22.26,22.27,"2022-04-08 07:17:00",22.24,"2022-04-08 07:48:30",0.0002660541,0,0.705,139.7,28.76,127,2.2,"2022-04-08 07:54:30",0,"2022-04-08 07:00:30",1.261,146.3,25.04,122,3.1,"2022-04-08 08:00:00",0,"2022-04-08 07:12:00",0.014,1.118
"2022-04-08 09:00:00",15330,55.21,"2022-04-08 08:53:30",12.63,0.516,"2022-04-08 08:00:30",0,"2022-04-08 08:49:00",969,24.64,24.7,"2022-04-08 08:45:30",24.57,"2022-04-08 08:22:30",76.79,78.53,"2022-04-08 09:00:00",75.22,"2022-04-08 08:18:00",29.58,29.65,"2022-04-08 08:02:00",29.5,"2022-04-08 08:48:00",31.81,31.92,"2022-04-08 08:06:00",31.62,"2022-04-08 08:58:30",32.34,32.45,"2022-04-08 08:37:00",32.24,"2022-04-08 08:22:00",32.79,32.94,"2022-04-08 08:01:30",32.72,"2022-04-08 08:58:30",32.57,32.59,"2022-04-08 08:00:30",32.44,"2022-04-08 08:57:30",32.49,32.58,"2022-04-08 08:16:00",32.39,"2022-04-08 08:17:00",9.51,9.53,"2022-04-08 08:00:30",9.49,"2022-04-08 08:48:00",4.627,4.636,"2022-04-08 08:00:30",4.618,"2022-04-08 08:45:00",3.15,3.16,"2022-04-08 08:04:30",3.14,"2022-04-08 08:51:30",13.23,13.24,"2022-04-08 08:07:30",13.21,"2022-04-08 08:48:30",14.68,14.69,"2022-04-08 08:00:30",14.66,"2022-04-08 08:50:00",22.26,22.27,"2022-04-08 08:09:00",22.23,"2022-04-08 08:38:30",0.06393743,0,1.15,129.3,18.92,89,2.1,"2022-04-08 08:53:30",0,"2022-04-08 08:01:00",2.027,132.7,12.55,140,3.8,"2022-04-08 08:38:00",0.9,"2022-04-08 08:49:30",0.033,1.992
"2022-04-08 10:00:00",15331,53.75,"2022-04-08 09:59:00",12.64,12.72,"2022-04-08 09:04:00",0.001,"2022-04-08 09:20:30",969,24.88,25.08,"2022-04-08 09:40:00",24.63,"2022-04-08 09:03:30",80.2,81.1,"2022-04-08 09:51:00",77.99,"2022-04-08 09:01:30",29.51,29.63,"2022-04-08 09:01:00",29.35,"2022-04-08 09:54:00",31.65,31.71,"2022-04-08 09:07:30",31.51,"2022-04-08 09:57:00",32.18,32.45,"2022-04-08 09:01:00",32.05,"2022-04-08 09:37:30",32.74,32.76,"2022-04-08 09:00:30",32.66,"2022-04-08 10:00:00",32.47,32.59,"2022-04-08 09:01:00",32.39,"2022-04-08 09:30:00",32.48,32.57,"2022-04-08 09:11:30",32.39,"2022-04-08 09:49:00",9.49,9.5,"2022-04-08 09:16:00",9.47,"2022-04-08 09:59:30",4.613,4.625,"2022-04-08 09:01:30",4.604,"2022-04-08 09:52:30",3.142,3.15,"2022-04-08 09:09:00",3.135,"2022-04-08 09:33:30",13.2,13.21,"2022-04-08 09:00:30",13.18,"2022-04-08 09:53:00",14.67,14.68,"2022-04-08 09:01:00",14.65,"2022-04-08 09:51:00",22.25,22.27,"2022-04-08 09:30:30",22.23,"2022-04-08 09:47:00",0.8782422,0,1.409,130.5,26.25,183,3.8,"2022-04-08 09:49:30",0.3,"2022-04-08 09:02:30",2.619,142.6,14.84,166,5.1,"2022-04-08 09:48:00",0.9,"2022-04-08 09:01:00",0.187,2.73
"2022-04-08 11:00:00",15332,50.94,"2022-04-08 10:58:30",12.74,12.83,"2022-04-08 10:00:30",0.106,"2022-04-08 10:01:00",970,25.37,25.72,"2022-04-08 10:54:00",24.99,"2022-04-08 10:03:30",79.23,80.8,"2022-04-08 10:10:00",77.72,"2022-04-08 10:49:00",29.59,29.8,"2022-04-08 10:59:00",29.42,"2022-04-08 10:11:30",31.48,31.6,"2022-04-08 10:02:30",31.42,"2022-04-08 10:31:00",32.03,32.21,"2022-04-08 10:15:30",31.83,"2022-04-08 10:35:30",32.65,32.74,"2022-04-08 10:00:30",32.53,"2022-04-08 10:43:30",32.39,32.49,"2022-04-08 10:00:30",32.37,"2022-04-08 10:56:30",32.45,32.54,"2022-04-08 10:46:30",32.39,"2022-04-08 10:15:30",9.48,9.5,"2022-04-08 10:59:00",9.47,"2022-04-08 10:00:30",4.605,4.613,"2022-04-08 10:06:30",4.599,"2022-04-08 10:47:30",3.135,3.142,"2022-04-08 10:04:00",3.128,"2022-04-08 10:59:00",13.17,13.19,"2022-04-08 10:01:30",13.16,"2022-04-08 10:52:00",14.64,14.66,"2022-04-08 10:00:30",14.63,"2022-04-08 10:54:00",22.24,22.26,"2022-04-08 10:06:30",22.23,"2022-04-08 10:42:30",3.10849,0,1.974,130,21.98,162,4.2,"2022-04-08 10:56:30",0.7,"2022-04-08 10:06:00",3.258,137.5,15.66,177,6.2,"2022-04-08 10:41:30",0.7,"2022-04-08 10:15:30",0.582,3.267
"2022-04-08 12:00:00",15333,48.23,"2022-04-08 12:00:00",13.37,15.5,"2022-04-08 11:00:30",0.339,"2022-04-08 11:59:00",971,26.36,27.15,"2022-04-08 12:00:00",25.65,"2022-04-08 11:01:00",75.53,77.8,"2022-04-08 11:05:00",73.07,"2022-04-08 12:00:00",29.95,30.24,"2022-04-08 12:00:00",29.71,"2022-04-08 11:01:30",31.45,31.47,"2022-04-08 11:00:30",31.38,"2022-04-08 11:35:30",31.93,32.06,"2022-04-08 11:17:00",31.82,"2022-04-08 11:50:30",32.54,32.59,"2022-04-08 11:03:30",32.48,"2022-04-08 11:46:30",32.39,32.4,"2022-04-08 11:23:30",32.36,"2022-04-08 11:34:00",32.45,32.54,"2022-04-08 11:11:30",32.39,"2022-04-08 11:04:30",9.53,9.57,"2022-04-08 11:59:30",9.49,"2022-04-08 11:01:00",4.596,4.601,"2022-04-08 11:01:30",4.592,"2022-04-08 11:27:30",3.127,3.137,"2022-04-08 11:04:00",3.118,"2022-04-08 11:55:30",13.14,13.16,"2022-04-08 11:00:30",13.11,"2022-04-08 12:00:00",14.61,14.63,"2022-04-08 11:00:30",14.58,"2022-04-08 11:58:30",22.22,22.24,"2022-04-08 11:01:00",22.2,"2022-04-08 11:50:00",5.823305,0,2.206,136.6,24.92,166,4.4,"2022-04-08 11:01:00",0,"2022-04-08 11:02:30",3.742,141.6,17.31,174,7.1,"2022-04-08 11:41:00",1.2,"2022-04-08 11:45:30",1.116,3.552
"2022-04-08 13:00:00",15334,43.4,"2022-04-08 12:59:00",13.42,19.03,"2022-04-08 12:17:00",0.228,"2022-04-08 12:48:00",970,27.9,28.7,"2022-04-08 12:53:00",27.16,"2022-04-08 12:00:30",69.44,72.62,"2022-04-08 12:00:30",65.65,"2022-04-08 12:59:30",30.71,31.25,"2022-04-08 13:00:00",30.14,"2022-04-08 12:01:00",31.46,31.47,"2022-04-08 12:02:00",31.4,"2022-04-08 12:03:00",31.85,32.01,"2022-04-08 12:06:30",31.68,"2022-04-08 12:56:00",32.46,32.53,"2022-04-08 12:00:30",32.33,"2022-04-08 12:50:00",32.37,32.4,"2022-04-08 12:06:30",32.31,"2022-04-08 12:39:00",32.44,32.5,"2022-04-08 12:06:00",32.39,"2022-04-08 12:08:30",9.61,9.68,"2022-04-08 13:00:00",9.56,"2022-04-08 12:03:00",4.594,4.604,"2022-04-08 12:50:00",4.59,"2022-04-08 12:10:30",3.118,3.126,"2022-04-08 12:01:30",3.113,"2022-04-08 12:33:30",13.1,13.13,"2022-04-08 12:01:00",13.08,"2022-04-08 12:54:30",14.56,14.59,"2022-04-08 12:05:00",14.52,"2022-04-08 13:00:00",22.19,22.22,"2022-04-08 12:04:00",22.16,"2022-04-08 12:51:00",10.33866,0,2.233,131.4,26.2,133,5,"2022-04-08 12:42:30",0.7,"2022-04-08 12:00:30",3.627,137.6,17.57,152,7.2,"2022-04-08 12:27:00",0.3,"2022-04-08 12:06:30",2.044,3.561
"2022-04-08 14:00:00",15335,42,"2022-04-08 13:55:00",13.4,19.56,"2022-04-08 13:29:00",0.178,"2022-04-08 13:16:30",970,29.24,30.1,"2022-04-08 13:47:00",28.45,"2022-04-08 13:03:30",62.72,66.56,"2022-04-08 13:10:00",58.59,"2022-04-08 13:47:30",31.86,32.42,"2022-04-08 13:57:30",31.17,"2022-04-08 13:01:00",31.61,31.76,"2022-04-08 13:58:30",31.44,"2022-04-08 13:01:30",31.76,31.89,"2022-04-08 13:03:30",31.66,"2022-04-08 13:12:30",32.33,32.41,"2022-04-08 13:00:30",32.31,"2022-04-08 13:15:00",32.29,32.39,"2022-04-08 13:10:30",32.18,"2022-04-08 13:54:30",32.43,32.52,"2022-04-08 13:04:30",32.36,"2022-04-08 13:57:30",9.75,9.82,"2022-04-08 13:54:30",9.68,"2022-04-08 13:01:30",4.602,4.613,"2022-04-08 13:58:00",4.594,"2022-04-08 13:06:30",3.114,3.119,"2022-04-08 13:01:00",3.108,"2022-04-08 13:05:00",13.07,13.08,"2022-04-08 13:01:00",13.06,"2022-04-08 13:50:30",14.52,14.54,"2022-04-08 13:08:30",14.5,"2022-04-08 13:59:30",22.16,22.18,"2022-04-08 13:04:00",22.15,"2022-04-08 13:44:00",12.11536,0,2.406,114.1,27.53,75,5.1,"2022-04-08 13:27:30",0.6,"2022-04-08 13:42:30",3.693,118.5,21.31,115,7,"2022-04-08 13:27:30",1.2,"2022-04-08 13:42:30",2.443,3.298
"2022-04-08 15:00:00",15336,39.09,"2022-04-08 14:45:00",13.4,18.28,"2022-04-08 14:43:30",0.178,"2022-04-08 14:23:00",969,30.48,32.07,"2022-04-08 14:58:30",29.38,"2022-04-08 14:04:30",56.87,60.75,"2022-04-08 14:05:30",53.11,"2022-04-08 14:59:00",33.05,33.81,"2022-04-08 14:58:30",32.42,"2022-04-08 14:00:30",31.95,32.13,"2022-04-08 15:00:00",31.68,"2022-04-08 14:00:30",31.78,31.98,"2022-04-08 14:57:00",31.64,"2022-04-08 14:29:00",32.33,32.35,"2022-04-08 14:30:00",32.3,"2022-04-08 14:28:30",32.2,32.28,"2022-04-08 14:09:30",32.18,"2022-04-08 14:00:30",32.42,32.5,"2022-04-08 14:09:30",32.33,"2022-04-08 14:41:00",9.9,10.02,"2022-04-08 14:59:30",9.82,"2022-04-08 14:00:30",4.617,4.629,"2022-04-08 14:55:30",4.606,"2022-04-08 14:04:00",3.113,3.119,"2022-04-08 14:24:00",3.104,"2022-04-08 14:59:30",13.04,13.06,"2022-04-08 14:00:30",13.03,"2022-04-08 15:00:00",14.49,14.51,"2022-04-08 14:02:00",14.47,"2022-04-08 14:57:00",22.14,22.16,"2022-04-08 14:01:30",22.12,"2022-04-08 14:25:30",18.05272,0,2.675,114.4,29.27,113,5.4,"2022-04-08 14:30:00",0.7,"2022-04-08 14:57:00",4.067,119.4,23.07,145,7.5,"2022-04-08 14:59:00",1.2,"2022-04-08 14:41:30",3.68,2.78
"2022-04-08 16:00:00",15337,39.83,"2022-04-08 15:06:00",13.38,18.09,"2022-04-08 15:31:30",0.166,"2022-04-08 16:00:00",967,31.58,32.6,"2022-04-08 15:59:30",30.62,"2022-04-08 15:14:30",52.86,56.43,"2022-04-08 15:16:00",47.25,"2022-04-08 15:51:00",34.7,35.48,"2022-04-08 16:00:00",33.85,"2022-04-08 15:00:30",32.4,32.72,"2022-04-08 16:00:00",32.05,"2022-04-08 15:00:30",31.92,32.09,"2022-04-08 15:40:30",31.75,"2022-04-08 15:06:30",32.32,32.33,"2022-04-08 15:00:30",32.28,"2022-04-08 15:14:30",32.18,32.25,"2022-04-08 15:03:30",32.16,"2022-04-08 15:19:30",32.38,32.49,"2022-04-08 15:11:30",32.26,"2022-04-08 15:36:00",10.12,10.22,"2022-04-08 15:58:30",10.01,"2022-04-08 15:01:30",4.641,4.662,"2022-04-08 15:59:30",4.625,"2022-04-08 15:02:30",3.111,3.119,"2022-04-08 15:47:30",3.106,"2022-04-08 15:09:30",13.02,13.03,"2022-04-08 15:00:30",13.01,"2022-04-08 15:53:30",14.45,14.47,"2022-04-08 15:02:00",14.43,"2022-04-08 15:55:00",22.12,22.14,"2022-04-08 15:08:30",22.09,"2022-04-08 16:00:00",16.81423,0,2.238,129.6,31.38,119,4.6,"2022-04-08 15:21:30",0.3,"2022-04-08 15:16:30",3.55,131.5,23.67,154,6.8,"2022-04-08 15:36:30",0.3,"2022-04-08 15:44:00",3.525,2.047
"2022-04-08 17:00:00",15338,41.25,"2022-04-08 16:34:30",13.33,18.18,"2022-04-08 16:33:30",0.139,"2022-04-08 16:32:30",966,33.11,34.24,"2022-04-08 16:42:00",31.91,"2022-04-08 16:02:00",47.01,50.68,"2022-04-08 16:02:00",43.86,"2022-04-08 16:42:30",36.44,37.44,"2022-04-08 16:58:00",35.51,"2022-04-08 16:01:30",32.99,33.36,"2022-04-08 16:59:00",32.65,"2022-04-08 16:03:00",32.04,32.26,"2022-04-08 16:51:30",31.9,"2022-04-08 16:04:30",32.33,32.33,"2022-04-08 16:01:00",32.28,"2022-04-08 16:02:00",32.18,32.2,"2022-04-08 16:26:00",32.11,"2022-04-08 16:52:30",32.32,32.46,"2022-04-08 16:01:00",32.21,"2022-04-08 16:59:30",10.32,10.43,"2022-04-08 16:58:30",10.21,"2022-04-08 16:01:00",4.676,4.695,"2022-04-08 16:55:30",4.655,"2022-04-08 16:07:00",3.116,3.123,"2022-04-08 16:34:30",3.106,"2022-04-08 16:02:00",13,13.02,"2022-04-08 16:01:30",13,"2022-04-08 16:37:30",14.42,14.44,"2022-04-08 16:03:00",14.4,"2022-04-08 16:54:00",22.1,22.12,"2022-04-08 16:03:00",22.07,"2022-04-08 16:55:30",20.97491,0,2.238,118.5,34.11,194,4.9,"2022-04-08 16:44:00",0.5,"2022-04-08 16:22:00",3.267,130,28.44,204,8.3,"2022-04-08 16:54:00",0.8,"2022-04-08 16:12:30",4.485,1.18
"2022-04-08 18:00:00",15339,43.09,"2022-04-08 17:00:30",13.33,17.17,"2022-04-08 17:48:30",0.171,"2022-04-08 17:30:30",965,34.06,34.5,"2022-04-08 17:43:00",33.46,"2022-04-08 17:00:30",43.37,46.8,"2022-04-08 17:00:30",41.37,"2022-04-08 17:39:00",38.11,38.71,"2022-04-08 18:00:00",37.38,"2022-04-08 17:00:30",33.73,34.12,"2022-04-08 17:55:30",33.36,"2022-04-08 17:01:30",32.29,32.49,"2022-04-08 17:22:30",32.07,"2022-04-08 17:07:00",32.33,32.38,"2022-04-08 17:49:30",32.29,"2022-04-08 17:30:30",32.16,32.2,"2022-04-08 17:09:00",32.06,"2022-04-08 17:51:00",32.28,32.38,"2022-04-08 17:14:00",32.21,"2022-04-08 17:36:30",10.51,10.57,"2022-04-08 17:56:30",10.44,"2022-04-08 17:00:30",4.713,4.737,"2022-04-08 17:59:30",4.69,"2022-04-08 17:01:30",3.122,3.131,"2022-04-08 17:55:00",3.113,"2022-04-08 17:04:00",13,13,"2022-04-08 17:09:00",12.99,"2022-04-08 17:07:30",14.39,14.4,"2022-04-08 17:05:00",14.36,"2022-04-08 17:59:30",22.08,22.1,"2022-04-08 17:00:30",22.06,"2022-04-08 17:50:30",15.97985,0,2.013,122.5,40.69,149,5.8,"2022-04-08 17:29:30",0.4,"2022-04-08 17:16:30",3.063,131.7,35.46,134,6.9,"2022-04-08 17:29:30",0.5,"2022-04-08 17:04:00",3.483,0.312
"2022-04-08 19:00:00",15340,43.73,"2022-04-08 18:08:30",13.33,16.97,"2022-04-08 18:08:00",0.173,"2022-04-08 18:30:30",965,34.39,34.84,"2022-04-08 18:50:00",33.83,"2022-04-08 18:09:30",41.14,43.28,"2022-04-08 18:00:30",39.1,"2022-04-08 18:36:30",38.89,39.01,"2022-04-08 18:34:00",38.66,"2022-04-08 18:01:30",34.49,34.88,"2022-04-08 18:59:30",34.07,"2022-04-08 18:01:00",32.62,32.85,"2022-04-08 18:53:30",32.35,"2022-04-08 18:04:30",32.46,32.53,"2022-04-08 18:38:00",32.33,"2022-04-08 18:00:30",32.17,32.2,"2022-04-08 18:09:30",32.08,"2022-04-08 18:09:00",32.26,32.37,"2022-04-08 18:59:00",32.19,"2022-04-08 18:01:00",10.56,10.59,"2022-04-08 18:14:30",10.53,"2022-04-08 18:59:00",4.755,4.775,"2022-04-08 18:52:30",4.735,"2022-04-08 18:01:30",3.135,3.147,"2022-04-08 18:57:30",3.126,"2022-04-08 18:04:00",13,13.01,"2022-04-08 18:15:30",12.99,"2022-04-08 18:22:00",14.36,14.38,"2022-04-08 18:03:00",14.35,"2022-04-08 18:40:00",22.06,22.07,"2022-04-08 18:04:00",22.04,"2022-04-08 18:37:00",10.96722,0,2.05,133.2,40.06,125,4.3,"2022-04-08 18:17:30",0,"2022-04-08 18:12:30",3.313,136.7,26.96,129,6.5,"2022-04-08 18:51:30",0.8,"2022-04-08 18:47:30",1.164,0
"2022-04-08 20:00:00",15341,43.9,"2022-04-08 19:00:30",13.33,13.45,"2022-04-08 19:57:30",0.168,"2022-04-08 19:43:00",965,34.16,34.47,"2022-04-08 19:39:00",33.74,"2022-04-08 20:00:00",40.8,42.28,"2022-04-08 19:32:00",39.56,"2022-04-08 19:08:30",38.34,38.76,"2022-04-08 19:00:30",37.93,"2022-04-08 19:59:30",35.06,35.28,"2022-04-08 19:53:30",34.86,"2022-04-08 19:00:30",32.93,33.23,"2022-04-08 19:55:30",32.66,"2022-04-08 19:06:00",32.61,32.74,"2022-04-08 19:45:30",32.52,"2022-04-08 19:01:00",32.18,32.24,"2022-04-08 19:26:30",32.13,"2022-04-08 19:02:00",32.25,32.32,"2022-04-08 19:18:30",32.19,"2022-04-08 19:19:30",10.46,10.53,"2022-04-08 19:00:30",10.4,"2022-04-08 19:59:30",4.786,4.799,"2022-04-08 19:58:30",4.771,"2022-04-08 19:01:00",3.153,3.162,"2022-04-08 19:45:00",3.142,"2022-04-08 19:16:30",13.01,13.03,"2022-04-08 19:36:30",13,"2022-04-08 19:01:00",14.35,14.36,"2022-04-08 19:03:00",14.34,"2022-04-08 19:33:00",22.05,22.06,"2022-04-08 19:01:00",22.03,"2022-04-08 19:32:00",5.144871,0,1.53,139.9,33.39,134,3.5,"2022-04-08 19:00:30",0.3,"2022-04-08 19:45:00",2.667,143.9,19.76,137,6.4,"2022-04-08 19:00:30",0.3,"2022-04-08 19:36:00",0.582,0
"2022-04-08 21:00:00",15342,46.69,"2022-04-08 20:00:30",12.92,2.754,"2022-04-08 21:00:00",0,"2022-04-08 20:39:00",966,32.7,33.74,"2022-04-08 20:00:30",31.49,"2022-04-08 21:00:00",43.66,46.34,"2022-04-08 20:59:00",41.3,"2022-04-08 20:00:30",37.38,37.99,"2022-04-08 20:02:30",36.71,"2022-04-08 21:00:00",35.28,35.3,"2022-04-08 20:49:30",35.25,"2022-04-08 20:03:00",33.25,33.47,"2022-04-08 20:53:00",33.09,"2022-04-08 20:24:30",32.77,32.87,"2022-04-08 20:44:00",32.71,"2022-04-08 20:03:30",32.23,32.36,"2022-04-08 20:59:00",32.18,"2022-04-08 20:00:30",32.27,32.35,"2022-04-08 20:44:30",32.21,"2022-04-08 20:16:00",10.3,10.4,"2022-04-08 20:00:30",10.19,"2022-04-08 20:59:30",4.801,4.806,"2022-04-08 20:49:00",4.792,"2022-04-08 20:01:30",3.167,3.178,"2022-04-08 20:58:30",3.157,"2022-04-08 20:00:30",13.04,13.06,"2022-04-08 20:52:00",13.02,"2022-04-08 20:00:30",14.36,14.36,"2022-04-08 20:21:00",14.34,"2022-04-08 20:34:30",22.04,22.06,"2022-04-08 20:29:30",22.04,"2022-04-08 20:02:00",0.460551,0,0.903,123.1,32.29,84,2.1,"2022-04-08 20:00:30",0,"2022-04-08 20:58:30",1.668,131.8,28.53,82,3.6,"2022-04-08 20:09:30",0.4,"2022-04-08 20:49:30",0.056,0
"2022-04-08 22:00:00",15343,53.82,"2022-04-08 21:00:30",12.85,0.365,"2022-04-08 21:30:00",0,"2022-04-08 21:00:30",966,29.66,31.45,"2022-04-08 21:00:30",28.34,"2022-04-08 21:59:30",53.29,58.76,"2022-04-08 22:00:00",46.41,"2022-04-08 21:00:30",35.99,36.67,"2022-04-08 21:00:30",35.2,"2022-04-08 22:00:00",35.23,35.28,"2022-04-08 21:00:30",35.07,"2022-04-08 21:45:30",33.48,33.69,"2022-04-08 21:46:00",33.3,"2022-04-08 21:02:30",32.95,33.05,"2022-04-08 21:55:30",32.84,"2022-04-08 21:03:00",32.36,32.4,"2022-04-08 21:16:00",32.23,"2022-04-08 21:06:00",32.3,32.46,"2022-04-08 21:57:00",32.19,"2022-04-08 21:02:30",10.08,10.19,"2022-04-08 21:01:00",9.98,"2022-04-08 21:57:00",4.803,4.806,"2022-04-08 21:01:00",4.795,"2022-04-08 21:41:00",3.179,3.186,"2022-04-08 21:27:00",3.169,"2022-04-08 21:09:00",13.07,13.09,"2022-04-08 21:53:30",13.06,"2022-04-08 21:01:30",14.36,14.37,"2022-04-08 21:03:00",14.34,"2022-04-08 21:13:00",22.05,22.06,"2022-04-08 21:15:30",22.03,"2022-04-08 21:05:00",2.702637e-05,0,0.196,100.5,57.75,21,0.7,"2022-04-08 21:40:00",0,"2022-04-08 21:08:00",0.704,98.3,40.71,104,1.4,"2022-04-08 21:42:00",0,"2022-04-08 21:19:00",-0.027,0
"2022-04-08 23:00:00",15344,59.32,"2022-04-08 22:00:30",12.82,0.387,"2022-04-08 22:01:00",0,"2022-04-08 22:00:30",966,27.1,28.28,"2022-04-08 22:00:30",26.47,"2022-04-08 22:46:00",61.88,64.44,"2022-04-08 22:55:00",58.44,"2022-04-08 22:01:00",34.59,35.17,"2022-04-08 22:00:30",34,"2022-04-08 22:59:30",34.93,35.07,"2022-04-08 22:00:30",34.68,"2022-04-08 23:00:00",33.58,33.71,"2022-04-08 22:04:00",33.51,"2022-04-08 22:20:30",33.13,33.17,"2022-04-08 22:47:00",32.94,"2022-04-08 22:02:00",32.39,32.45,"2022-04-08 22:49:30",32.39,"2022-04-08 22:00:30",32.39,32.49,"2022-04-08 22:31:00",32.26,"2022-04-08 22:09:30",9.89,9.99,"2022-04-08 22:00:30",9.79,"2022-04-08 22:58:30",4.792,4.802,"2022-04-08 22:01:30",4.78,"2022-04-08 22:53:30",3.186,3.191,"2022-04-08 22:40:30",3.179,"2022-04-08 22:01:00",13.1,13.12,"2022-04-08 23:00:00",13.08,"2022-04-08 22:06:00",14.38,14.39,"2022-04-08 22:49:00",14.36,"2022-04-08 22:00:30",22.05,22.06,"2022-04-08 22:14:00",22.04,"2022-04-08 22:00:30",0.0002904135,0,0.224,6.137,47.54,20,1,"2022-04-08 22:35:30",0,"2022-04-08 22:02:00",0.982,27.72,35.98,2,2.6,"2022-04-08 22:36:00",0,"2022-04-08 22:18:30",-0.026,0
"2022-04-09 00:00:00",15345,61.13,"2022-04-08 23:29:30",12.8,0.45,"2022-04-08 23:34:00",0,"2022-04-08 23:00:30",967,26.24,26.58,"2022-04-08 23:00:30",25.57,"2022-04-08 23:59:30",65.38,68.36,"2022-04-09 00:00:00",63.85,"2022-04-08 23:02:00",33.48,33.99,"2022-04-08 23:00:30",32.96,"2022-04-08 23:57:00",34.54,34.73,"2022-04-08 23:00:30",34.32,"2022-04-08 23:55:00",33.57,33.65,"2022-04-08 23:10:30",33.51,"2022-04-08 23:07:00",33.2,33.33,"2022-04-08 23:55:00",33.11,"2022-04-08 23:02:00",32.47,32.59,"2022-04-08 23:35:30",32.39,"2022-04-08 23:00:30",32.44,32.52,"2022-04-08 23:58:30",32.34,"2022-04-08 23:32:30",9.71,9.8,"2022-04-08 23:00:30",9.63,"2022-04-09 00:00:00",4.774,4.787,"2022-04-08 23:02:00",4.759,"2022-04-08 23:52:30",3.189,3.193,"2022-04-08 23:26:30",3.184,"2022-04-08 23:18:30",13.12,13.14,"2022-04-08 23:51:00",13.11,"2022-04-08 23:05:00",14.39,14.4,"2022-04-08 23:15:00",14.37,"2022-04-08 23:02:30",22.06,22.08,"2022-04-08 23:57:30",22.04,"2022-04-08 23:00:30",0.0006396874,0,0.187,69.28,38.63,108,0.6,"2022-04-08 23:18:30",0,"2022-04-08 23:00:30",0.857,44.88,22.46,35,1.7,"2022-04-08 23:12:00",0.3,"2022-04-08 23:34:30",-0.027,0
"2022-04-09 01:00:00",15346,60.7,"2022-04-09 01:00:00",12.77,0.469,"2022-04-09 00:21:30",0,"2022-04-09 00:00:30",967,25.32,25.79,"2022-04-09 00:59:30",24.63,"2022-04-09 00:43:30",71.18,74.96,"2022-04-09 00:44:30",67.96,"2022-04-09 00:02:30",32.59,33.02,"2022-04-09 00:01:00",32.18,"2022-04-09 00:59:30",34.12,34.37,"2022-04-09 00:00:30",33.82,"2022-04-09 01:00:00",33.56,33.69,"2022-04-09 00:43:00",33.48,"2022-04-09 00:55:00",33.33,33.35,"2022-04-09 00:01:30",33.22,"2022-04-09 00:05:00",32.59,32.61,"2022-04-09 00:56:30",32.51,"2022-04-09 00:13:00",32.45,32.54,"2022-04-09 00:53:00",32.39,"2022-04-09 00:56:30",9.56,9.63,"2022-04-09 00:00:30",9.5,"2022-04-09 00:59:00",4.752,4.768,"2022-04-09 00:01:00",4.737,"2022-04-09 00:49:30",3.185,3.19,"2022-04-09 00:00:30",3.178,"2022-04-09 00:58:30",13.13,13.14,"2022-04-09 00:11:00",13.12,"2022-04-09 00:04:00",14.39,14.4,"2022-04-09 00:00:30",14.38,"2022-04-09 00:01:00",22.08,22.1,"2022-04-09 00:59:00",22.06,"2022-04-09 00:01:30",0.0008905833,0,0.523,109.6,31.01,74,3.3,"2022-04-09 00:54:30",0,"2022-04-09 00:02:00",1.234,95.5,39.77,96,4.9,"2022-04-09 00:54:00",0.4,"2022-04-09 00:17:30",-0.018,0
"2022-04-09 02:00:00",15347,58.18,"2022-04-09 02:00:00",12.75,0.463,"2022-04-09 02:00:00",0,"2022-04-09 01:00:30",968,25.91,26.27,"2022-04-09 01:52:30",25.68,"2022-04-09 01:02:00",72.23,73.2,"2022-04-09 02:00:00",71.31,"2022-04-09 01:16:30",31.85,32.21,"2022-04-09 01:01:00",31.57,"2022-04-09 01:53:00",33.71,33.94,"2022-04-09 01:01:30",33.43,"2022-04-09 01:58:30",33.41,33.66,"2022-04-09 01:10:30",33.3,"2022-04-09 01:39:00",33.35,33.35,"2022-04-09 01:00:30",33.3,"2022-04-09 01:15:30",32.61,32.74,"2022-04-09 01:56:00",32.59,"2022-04-09 01:00:30",32.45,32.55,"2022-04-09 01:55:00",32.39,"2022-04-09 01:12:30",9.45,9.5,"2022-04-09 01:04:00",9.4,"2022-04-09 01:59:30",4.729,4.745,"2022-04-09 01:00:30",4.711,"2022-04-09 01:55:00",3.181,3.186,"2022-04-09 01:01:00",3.174,"2022-04-09 01:54:00",13.13,13.14,"2022-04-09 01:42:00",13.13,"2022-04-09 01:04:00",14.41,14.41,"2022-04-09 01:53:00",14.4,"2022-04-09 01:07:30",22.1,22.11,"2022-04-09 01:58:00",22.08,"2022-04-09 01:01:30",0.0007803214,0,1.993,90.7,19.3,113,5.8,"2022-04-09 01:50:00",0.5,"2022-04-09 01:13:00",3.072,90.9,16.05,91,7,"2022-04-09 01:50:00",0.8,"2022-04-09 01:49:00",0.01,0
"2022-04-09 03:00:00",15348,57.84,"2022-04-09 02:27:30",12.75,0.461,"2022-04-09 02:07:30",0,"2022-04-09 02:00:30",967,25.82,26.14,"2022-04-09 02:00:30",25.31,"2022-04-09 02:59:30",74.59,77.02,"2022-04-09 02:57:30",72.62,"2022-04-09 02:00:30",31.33,31.59,"2022-04-09 02:01:30",31.07,"2022-04-09 02:59:00",33.32,33.57,"2022-04-09 02:01:00",33.13,"2022-04-09 03:00:00",33.28,33.48,"2022-04-09 02:08:30",33.13,"2022-04-09 02:49:30",33.33,33.35,"2022-04-09 02:00:30",33.25,"2022-04-09 02:56:30",32.67,32.79,"2022-04-09 03:00:00",32.59,"2022-04-09 02:02:30",32.51,32.64,"2022-04-09 02:39:30",32.41,"2022-04-09 02:01:00",9.37,9.4,"2022-04-09 02:00:30",9.33,"2022-04-09 02:58:30",4.705,4.719,"2022-04-09 02:00:30",4.69,"2022-04-09 02:56:30",3.173,3.181,"2022-04-09 02:31:30",3.166,"2022-04-09 02:48:30",13.13,13.14,"2022-04-09 02:04:30",13.12,"2022-04-09 02:58:30",14.41,14.42,"2022-04-09 02:11:00",14.4,"2022-04-09 02:31:00",22.11,22.13,"2022-04-09 02:41:00",22.09,"2022-04-09 02:17:00",0.0004172715,0,1.618,83.2,22.94,70,4,"2022-04-09 02:10:30",0.3,"2022-04-09 02:54:00",2.421,81.9,16.18,105,4.8,"2022-04-09 02:11:00",0.6,"2022-04-09 02:32:00",0.002,0
"2022-04-09 04:00:00",15349,58.37,"2022-04-09 03:00:30",12.73,0.493,"2022-04-09 03:00:30",0,"2022-04-09 03:00:30",967,25.11,25.33,"2022-04-09 03:00:30",24.74,"2022-04-09 03:58:00",76.81,77.87,"2022-04-09 04:00:00",75.65,"2022-04-09 03:16:30",30.83,31.07,"2022-04-09 03:02:00",30.55,"2022-04-09 03:55:30",32.97,33.21,"2022-04-09 03:00:30",32.78,"2022-04-09 03:46:30",33.12,33.27,"2022-04-09 03:33:00",32.92,"2022-04-09 03:57:00",33.26,33.35,"2022-04-09 03:02:00",33.13,"2022-04-09 03:55:30",32.73,32.79,"2022-04-09 03:01:00",32.64,"2022-04-09 03:05:30",32.58,32.69,"2022-04-09 03:53:30",32.45,"2022-04-09 03:09:00",9.29,9.34,"2022-04-09 03:01:30",9.25,"2022-04-09 03:48:00",4.685,4.7,"2022-04-09 03:08:30",4.671,"2022-04-09 03:57:30",3.164,3.172,"2022-04-09 03:00:30",3.157,"2022-04-09 03:52:30",13.13,13.14,"2022-04-09 03:02:30",13.12,"2022-04-09 03:46:00",14.4,14.41,"2022-04-09 03:46:30",14.39,"2022-04-09 03:56:30",22.12,22.15,"2022-04-09 03:59:00",22.11,"2022-04-09 03:00:30",0.0003217074,0,1.009,104.9,24.93,152,2.4,"2022-04-09 03:12:00",0.3,"2022-04-09 03:45:30",1.632,107.2,20.69,145,3.2,"2022-04-09 03:00:30",0.6,"2022-04-09 03:41:30",-0.009,0
"2022-04-09 05:00:00",15350,58.83,"2022-04-09 04:00:30",12.71,0.509,"2022-04-09 04:06:00",0,"2022-04-09 04:00:30",967,24.13,24.74,"2022-04-09 04:00:30",23.52,"2022-04-09 04:50:00",80.3,83.2,"2022-04-09 04:51:30",77.22,"2022-04-09 04:01:30",30.35,30.6,"2022-04-09 04:01:00",30.14,"2022-04-09 04:47:30",32.69,32.89,"2022-04-09 04:07:00",32.47,"2022-04-09 04:56:30",32.94,33.08,"2022-04-09 04:10:00",32.71,"2022-04-09 05:00:00",33.16,33.26,"2022-04-09 04:00:30",33.13,"2022-04-09 04:22:00",32.74,32.79,"2022-04-09 04:05:00",32.64,"2022-04-09 04:46:00",32.63,32.7,"2022-04-09 04:06:00",32.56,"2022-04-09 04:13:00",9.21,9.25,"2022-04-09 04:00:30",9.17,"2022-04-09 04:59:30",4.663,4.676,"2022-04-09 04:13:00",4.648,"2022-04-09 04:54:30",3.156,3.167,"2022-04-09 04:01:00",3.147,"2022-04-09 04:49:00",13.12,13.13,"2022-04-09 04:02:30",13.11,"2022-04-09 04:56:30",14.39,14.41,"2022-04-09 04:11:00",14.38,"2022-04-09 04:47:30",22.12,22.14,"2022-04-09 04:54:30",22.11,"2022-04-09 04:35:00",0.0003627711,0,0.779,109,31.73,83,1.7,"2022-04-09 04:24:30",0,"2022-04-09 04:05:00",1.409,119.6,25.89,102,2.5,"2022-04-09 04:05:30",0,"2022-04-09 04:32:00",-0.015,0
"2022-04-09 06:00:00",15351,58.76,"2022-04-09 05:59:00",12.7,0.507,"2022-04-09 06:00:00",0,"2022-04-09 05:00:30",967,23.75,23.85,"2022-04-09 05:21:30",23.65,"2022-04-09 05:10:00",82.5,83.5,"2022-04-09 06:00:00",81.5,"2022-04-09 05:04:00",29.91,30.18,"2022-04-09 05:01:30",29.71,"2022-04-09 05:58:30",32.39,32.53,"2022-04-09 05:01:30",32.19,"2022-04-09 05:53:00",32.77,32.89,"2022-04-09 05:33:30",32.66,"2022-04-09 05:44:00",33.14,33.15,"2022-04-09 05:00:30",33.07,"2022-04-09 05:54:30",32.71,32.79,"2022-04-09 05:03:00",32.59,"2022-04-09 05:58:30",32.65,32.72,"2022-04-09 05:01:30",32.57,"2022-04-09 05:36:00",9.14,9.18,"2022-04-09 05:01:00",9.1,"2022-04-09 05:57:00",4.644,4.66,"2022-04-09 05:05:30",4.632,"2022-04-09 05:55:30",3.147,3.155,"2022-04-09 05:00:30",3.135,"2022-04-09 05:53:30",13.1,13.11,"2022-04-09 05:00:30",13.09,"2022-04-09 05:55:30",14.39,14.4,"2022-04-09 05:06:30",14.37,"2022-04-09 05:59:30",22.13,22.15,"2022-04-09 05:43:30",22.11,"2022-04-09 05:25:00",0.0005279325,0,0.854,81.8,27.92,107,2,"2022-04-09 05:12:30",0,"2022-04-09 05:48:00",1.418,88.3,18.5,57,2.9,"2022-04-09 05:02:00",0,"2022-04-09 05:54:00",-0.015,0
"2022-04-09 07:00:00",15352,58.76,"2022-04-09 06:07:30",12.68,0.508,"2022-04-09 06:00:30",0,"2022-04-09 06:00:30",967,23.12,23.59,"2022-04-09 06:00:30",22.73,"2022-04-09 06:56:30",85.1,87,"2022-04-09 06:57:30",82.5,"2022-04-09 06:04:00",29.55,29.85,"2022-04-09 06:01:00",29.31,"2022-04-09 06:56:00",32.12,32.31,"2022-04-09 06:00:30",32,"2022-04-09 06:44:30",32.61,32.84,"2022-04-09 06:02:00",32.47,"2022-04-09 06:34:30",33.01,33.12,"2022-04-09 06:00:30",32.92,"2022-04-09 06:49:00",32.65,32.79,"2022-04-09 06:03:30",32.59,"2022-04-09 06:03:00",32.65,32.74,"2022-04-09 06:49:00",32.56,"2022-04-09 06:13:00",9.09,9.11,"2022-04-09 06:09:30",9.05,"2022-04-09 06:59:00",4.624,4.636,"2022-04-09 06:01:30",4.611,"2022-04-09 06:54:30",3.138,3.145,"2022-04-09 06:18:00",3.128,"2022-04-09 06:57:00",13.09,13.1,"2022-04-09 06:10:30",13.08,"2022-04-09 06:13:00",14.38,14.4,"2022-04-09 06:04:00",14.37,"2022-04-09 06:34:00",22.13,22.15,"2022-04-09 06:02:30",22.12,"2022-04-09 06:13:30",0.0004437203,0,0.367,52.21,33.11,74,1.5,"2022-04-09 06:29:00",0,"2022-04-09 06:08:00",0.977,63.82,25.57,77,2.4,"2022-04-09 06:30:00",0,"2022-04-09 06:21:00",0.005,0.261
"2022-04-09 08:00:00",15353,59.63,"2022-04-09 08:00:00",12.65,0.553,"2022-04-09 07:00:30",0,"2022-04-09 07:00:30",968,22.64,22.8,"2022-04-09 07:14:30",22.47,"2022-04-09 07:30:00",88.1,89.5,"2022-04-09 07:35:30",86.3,"2022-04-09 07:01:00",29.2,29.42,"2022-04-09 07:02:00",28.97,"2022-04-09 07:57:30",31.86,32.08,"2022-04-09 07:02:00",31.62,"2022-04-09 07:59:00",32.42,32.6,"2022-04-09 07:07:30",32.24,"2022-04-09 07:47:00",32.93,32.97,"2022-04-09 07:01:30",32.84,"2022-04-09 07:53:00",32.6,32.66,"2022-04-09 07:09:00",32.57,"2022-04-09 07:21:30",32.65,32.74,"2022-04-09 07:54:30",32.56,"2022-04-09 07:57:00",9.03,9.06,"2022-04-09 07:01:00",9,"2022-04-09 07:42:30",4.607,4.618,"2022-04-09 07:01:00",4.599,"2022-04-09 07:45:00",3.129,3.137,"2022-04-09 07:15:30",3.123,"2022-04-09 07:45:30",13.07,13.08,"2022-04-09 07:00:30",13.05,"2022-04-09 07:54:00",14.37,14.38,"2022-04-09 07:01:00",14.36,"2022-04-09 07:56:00",22.14,22.15,"2022-04-09 07:26:00",22.12,"2022-04-09 07:18:00",0.0004640252,0,0.412,112,45.73,147,0.8,"2022-04-09 07:06:30",0,"2022-04-09 07:11:30",0.951,116.5,36.41,152,2.2,"2022-04-09 07:55:00",0,"2022-04-09 07:42:00",0.004,1.115
"2022-04-09 09:00:00",15354,57.72,"2022-04-09 08:59:30",12.62,0.624,"2022-04-09 08:00:30",0,"2022-04-09 08:00:30",969,22.66,22.93,"2022-04-09 08:58:30",22.51,"2022-04-09 08:33:00",88.5,89.4,"2022-04-09 08:37:00",87.5,"2022-04-09 09:00:00",28.9,29.05,"2022-04-09 08:07:00",28.78,"2022-04-09 08:55:30",31.6,31.71,"2022-04-09 08:03:00",31.36,"2022-04-09 08:52:00",32.27,32.42,"2022-04-09 08:04:30",32.08,"2022-04-09 08:54:30",32.79,32.94,"2022-04-09 08:02:00",32.72,"2022-04-09 08:54:30",32.59,32.61,"2022-04-09 08:15:00",32.56,"2022-04-09 08:46:30",32.65,32.72,"2022-04-09 08:42:00",32.58,"2022-04-09 08:54:30",8.98,9.01,"2022-04-09 08:03:30",8.95,"2022-04-09 09:00:00",4.591,4.606,"2022-04-09 08:02:00",4.583,"2022-04-09 08:48:30",3.12,3.128,"2022-04-09 08:11:30",3.113,"2022-04-09 08:32:30",13.05,13.06,"2022-04-09 08:04:00",13.04,"2022-04-09 08:43:30",14.35,14.36,"2022-04-09 08:00:30",14.34,"2022-04-09 08:54:30",22.14,22.15,"2022-04-09 08:59:30",22.12,"2022-04-09 08:16:30",0.09896424,0,0.376,144.1,31.35,106,1.4,"2022-04-09 08:57:00",0,"2022-04-09 08:06:00",0.846,149.4,20.75,124,1.6,"2022-04-09 08:02:00",0,"2022-04-09 08:22:30",0.023,1.989
"2022-04-09 10:00:00",15355,50.49,"2022-04-09 10:00:00",12.63,12.73,"2022-04-09 09:01:00",0.001,"2022-04-09 09:02:00",969,23.78,25.42,"2022-04-09 10:00:00",23,"2022-04-09 09:02:00",84.7,87.5,"2022-04-09 09:05:30",78.09,"2022-04-09 10:00:00",28.79,28.84,"2022-04-09 09:03:00",28.66,"2022-04-09 09:17:00",31.35,31.47,"2022-04-09 09:00:30",31.23,"2022-04-09 09:51:30",32.09,32.3,"2022-04-09 09:05:00",31.89,"2022-04-09 10:00:00",32.73,32.74,"2022-04-09 09:00:30",32.69,"2022-04-09 09:52:00",32.56,32.59,"2022-04-09 09:00:30",32.46,"2022-04-09 09:54:00",32.64,32.71,"2022-04-09 09:34:30",32.55,"2022-04-09 09:42:30",8.95,8.96,"2022-04-09 09:13:00",8.94,"2022-04-09 09:34:00",4.576,4.585,"2022-04-09 09:00:30",4.566,"2022-04-09 09:55:00",3.112,3.118,"2022-04-09 09:06:00",3.104,"2022-04-09 09:59:30",13.02,13.04,"2022-04-09 09:00:30",13,"2022-04-09 09:56:30",14.33,14.34,"2022-04-09 09:00:30",14.31,"2022-04-09 09:59:30",22.13,22.15,"2022-04-09 09:12:30",22.11,"2022-04-09 09:21:00",2.358013,0,0.639,114.1,40.59,184,1.4,"2022-04-09 09:04:00",0,"2022-04-09 09:24:00",0.922,119.3,30.93,164,1.8,"2022-04-09 09:04:00",0,"2022-04-09 09:26:30",0.436,2.731
"2022-04-09 11:00:00",15356,39.26,"2022-04-09 10:37:30",13.27,14.75,"2022-04-09 10:15:30",0.241,"2022-04-09 10:03:00",969,26.75,27.75,"2022-04-09 10:36:00",25.49,"2022-04-09 10:09:30",73.07,77.64,"2022-04-09 10:11:00",69.78,"2022-04-09 10:34:00",29.13,29.5,"2022-04-09 11:00:00",28.8,"2022-04-09 10:04:00",31.21,31.27,"2022-04-09 10:00:30",31.04,"2022-04-09 10:57:00",31.94,32.05,"2022-04-09 10:02:30",31.82,"2022-04-09 10:55:00",32.61,32.74,"2022-04-09 10:01:00",32.52,"2022-04-09 10:34:30",32.45,32.56,"2022-04-09 10:04:30",32.39,"2022-04-09 10:29:00",32.6,32.68,"2022-04-09 10:10:00",32.49,"2022-04-09 10:57:00",8.99,9.05,"2022-04-09 11:00:00",8.95,"2022-04-09 10:06:30",4.561,4.566,"2022-04-09 10:00:30",4.555,"2022-04-09 10:48:00",3.103,3.113,"2022-04-09 10:00:30",3.094,"2022-04-09 10:56:30",13,13.02,"2022-04-09 10:05:00",12.99,"2022-04-09 10:56:30",14.32,14.34,"2022-04-09 10:09:30",14.3,"2022-04-09 10:40:30",22.12,22.14,"2022-04-09 10:15:30",22.11,"2022-04-09 10:47:30",7.659783,0,1.417,128.5,31.12,117,4.7,"2022-04-09 10:47:30",0,"2022-04-09 10:02:00",2.237,133.6,22.93,124,4.7,"2022-04-09 10:58:30",0.4,"2022-04-09 10:20:30",1.516,3.264
"2022-04-09 12:00:00",15357,42.24,"2022-04-09 11:00:30",13.38,15.46,"2022-04-09 11:01:00",0.212,"2022-04-09 11:41:30",970,27.87,29.03,"2022-04-09 12:00:00",26.98,"2022-04-09 11:06:30",68.55,72.42,"2022-04-09 11:06:00",63.35,"2022-04-09 12:00:00",29.96,30.4,"2022-04-09 11:58:30",29.52,"2022-04-09 11:00:30",31.15,31.27,"2022-04-09 11:40:30",31.06,"2022-04-09 11:06:00",31.78,31.95,"2022-04-09 11:04:30",31.66,"2022-04-09 11:37:30",32.52,32.56,"2022-04-09 11:05:30",32.38,"2022-04-09 11:55:00",32.39,32.44,"2022-04-09 11:04:00",32.39,"2022-04-09 11:00:30",32.57,32.66,"2022-04-09 11:14:30",32.41,"2022-04-09 11:46:00",9.09,9.15,"2022-04-09 12:00:00",9.03,"2022-04-09 11:04:00",4.56,4.564,"2022-04-09 11:06:00",4.553,"2022-04-09 11:14:30",3.096,3.103,"2022-04-09 11:01:30",3.087,"2022-04-09 11:58:30",12.97,12.99,"2022-04-09 11:00:30",12.95,"2022-04-09 11:57:30",14.29,14.31,"2022-04-09 11:01:00",14.27,"2022-04-09 11:56:00",22.11,22.14,"2022-04-09 11:02:00",22.09,"2022-04-09 11:48:30",8.931491,0,2.032,135.8,24.79,148,4.1,"2022-04-09 11:14:30",0.7,"2022-04-09 11:38:00",3.349,134.2,17.74,149,6.7,"2022-04-09 11:45:00",0.4,"2022-04-09 11:52:00",1.776,3.549
"2022-04-09 13:00:00",15358,42.58,"2022-04-09 12:02:30",13.39,18.48,"2022-04-09 12:05:00",0.217,"2022-04-09 12:27:30",969,29.36,30.05,"2022-04-09 13:00:00",28.74,"2022-04-09 12:15:30",61.15,63.23,"2022-04-09 12:06:30",58.55,"2022-04-09 12:59:30",30.95,31.58,"2022-04-09 12:59:30",30.34,"2022-04-09 12:02:00",31.28,31.47,"2022-04-09 12:57:00",31.2,"2022-04-09 12:00:30",31.74,31.83,"2022-04-09 12:33:00",31.6,"2022-04-09 12:50:30",32.38,32.51,"2022-04-09 12:13:30",32.31,"2022-04-09 12:58:00",32.38,32.4,"2022-04-09 12:02:30",32.31,"2022-04-09 12:55:30",32.5,32.62,"2022-04-09 12:15:30",32.39,"2022-04-09 12:44:30",9.22,9.3,"2022-04-09 12:57:30",9.15,"2022-04-09 12:00:30",4.564,4.573,"2022-04-09 12:42:00",4.555,"2022-04-09 12:01:00",3.089,3.096,"2022-04-09 12:01:30",3.084,"2022-04-09 12:30:00",12.95,12.97,"2022-04-09 12:00:30",12.93,"2022-04-09 12:57:30",14.25,14.28,"2022-04-09 12:01:00",14.23,"2022-04-09 12:55:00",22.1,22.12,"2022-04-09 12:11:00",22.07,"2022-04-09 12:59:00",9.124224,0,2.089,130.5,28.34,206,5.7,"2022-04-09 12:34:00",0,"2022-04-09 12:05:30",3.743,135.3,22.1,143,7,"2022-04-09 12:27:00",1.2,"2022-04-09 12:55:30",1.861,3.564
"2022-04-09 14:00:00",15359,38.93,"2022-04-09 13:59:00",13.39,18.45,"2022-04-09 13:56:00",0.192,"2022-04-09 13:40:00",968,30.66,32.42,"2022-04-09 13:56:00",29.68,"2022-04-09 13:03:00",54.87,59.03,"2022-04-09 13:01:30",49.81,"2022-04-09 13:54:30",32.09,32.78,"2022-04-09 14:00:00",31.59,"2022-04-09 13:00:30",31.57,31.74,"2022-04-09 13:57:30",31.4,"2022-04-09 13:00:30",31.73,31.85,"2022-04-09 13:39:00",31.61,"2022-04-09 13:48:30",32.33,32.33,"2022-04-09 13:00:30",32.29,"2022-04-09 13:58:00",32.34,32.39,"2022-04-09 13:00:30",32.18,"2022-04-09 13:59:30",32.45,32.54,"2022-04-09 13:11:30",32.39,"2022-04-09 13:04:00",9.36,9.44,"2022-04-09 13:59:00",9.29,"2022-04-09 13:00:30",4.578,4.592,"2022-04-09 14:00:00",4.566,"2022-04-09 13:00:30",3.086,3.092,"2022-04-09 13:05:00",3.079,"2022-04-09 13:54:00",12.92,12.93,"2022-04-09 13:00:30",12.9,"2022-04-09 13:56:30",14.22,14.24,"2022-04-09 13:00:30",14.2,"2022-04-09 13:58:00",22.08,22.11,"2022-04-09 13:06:00",22.06,"2022-04-09 13:59:30",14.88191,0,2.32,123.1,32,125,5.2,"2022-04-09 13:49:30",0.6,"2022-04-09 13:14:30",3.879,129,26.5,138,7.5,"2022-04-09 13:24:00",1.8,"2022-04-09 13:39:00",3.075,3.303
"2022-04-09 15:00:00",15360,39.24,"2022-04-09 14:00:30",13.36,18.09,"2022-04-09 14:58:30",0.176,"2022-04-09 14:30:00",967,32.1,33.07,"2022-04-09 14:53:00",30.8,"2022-04-09 14:14:00",51.38,55.16,"2022-04-09 14:14:30",47.8,"2022-04-09 14:29:00",33.62,34.48,"2022-04-09 15:00:00",32.81,"2022-04-09 14:00:30",31.97,32.28,"2022-04-09 15:00:00",31.69,"2022-04-09 14:01:00",31.75,31.85,"2022-04-09 14:40:30",31.65,"2022-04-09 14:10:00",32.31,32.33,"2022-04-09 14:01:30",32.23,"2022-04-09 14:45:30",32.22,32.34,"2022-04-09 14:03:30",32.18,"2022-04-09 14:05:00",32.43,32.5,"2022-04-09 14:09:30",32.39,"2022-04-09 14:06:00",9.55,9.67,"2022-04-09 15:00:00",9.44,"2022-04-09 14:01:30",4.598,4.615,"2022-04-09 14:50:30",4.585,"2022-04-09 14:01:30",3.085,3.091,"2022-04-09 14:17:30",3.079,"2022-04-09 14:27:00",12.89,12.9,"2022-04-09 14:01:00",12.87,"2022-04-09 14:55:00",14.19,14.21,"2022-04-09 14:04:30",14.18,"2022-04-09 14:58:30",22.06,22.08,"2022-04-09 14:04:00",22.03,"2022-04-09 14:52:30",15.58872,0,1.862,126.5,35.15,136,4,"2022-04-09 14:58:00",0.3,"2022-04-09 14:01:00",3.083,135,29.25,114,6.2,"2022-04-09 14:05:00",0,"2022-04-09 14:32:30",3.321,2.774
"2022-04-09 16:00:00",15361,40.17,"2022-04-09 15:10:00",13.36,17.93,"2022-04-09 15:24:30",0.188,"2022-04-09 15:58:00",966,33.11,33.8,"2022-04-09 15:25:00",32.51,"2022-04-09 15:37:30",47.21,49.34,"2022-04-09 15:17:00",45.17,"2022-04-09 15:45:00",35.33,36.03,"2022-04-09 15:56:30",34.42,"2022-04-09 15:00:30",32.5,32.91,"2022-04-09 15:58:00",32.18,"2022-04-09 15:01:00",31.85,32.04,"2022-04-09 15:52:30",31.66,"2022-04-09 15:07:30",32.31,32.33,"2022-04-09 15:01:00",32.24,"2022-04-09 15:47:00",32.19,32.23,"2022-04-09 15:01:00",32.16,"2022-04-09 15:59:30",32.42,32.48,"2022-04-09 15:38:30",32.36,"2022-04-09 15:20:00",9.77,9.85,"2022-04-09 15:58:30",9.66,"2022-04-09 15:01:30",4.627,4.646,"2022-04-09 16:00:00",4.606,"2022-04-09 15:01:00",3.089,3.096,"2022-04-09 15:29:30",3.082,"2022-04-09 15:34:30",12.87,12.89,"2022-04-09 15:07:30",12.86,"2022-04-09 15:43:00",14.16,14.18,"2022-04-09 15:00:30",14.14,"2022-04-09 15:52:30",22.03,22.05,"2022-04-09 15:01:30",22,"2022-04-09 15:44:30",13.00331,0,2.009,121,38.07,91,4.4,"2022-04-09 15:12:00",0,"2022-04-09 15:00:30",3.063,129.5,28.26,108,6.6,"2022-04-09 15:12:00",0,"2022-04-09 15:01:00",2.804,2.044
"2022-04-09 17:00:00",15362,45.32,"2022-04-09 16:00:30",13.36,18.48,"2022-04-09 16:21:00",0.177,"2022-04-09 16:48:00",965,33.59,35.02,"2022-04-09 16:59:00",32.73,"2022-04-09 16:03:30",43.97,47.41,"2022-04-09 16:04:00",40.57,"2022-04-09 16:59:30",36.41,36.67,"2022-04-09 16:59:30",36.05,"2022-04-09 16:01:00",33.15,33.52,"2022-04-09 16:52:00",32.8,"2022-04-09 16:01:30",32.03,32.24,"2022-04-09 16:58:00",31.87,"2022-04-09 16:05:00",32.32,32.33,"2022-04-09 16:00:30",32.25,"2022-04-09 16:05:00",32.18,32.21,"2022-04-09 16:06:30",32.13,"2022-04-09 17:00:00",32.41,32.51,"2022-04-09 16:06:00",32.34,"2022-04-09 16:13:00",9.88,9.92,"2022-04-09 16:59:00",9.85,"2022-04-09 16:01:30",4.664,4.683,"2022-04-09 16:50:00",4.643,"2022-04-09 16:00:30",3.097,3.104,"2022-04-09 16:36:30",3.089,"2022-04-09 16:00:30",12.86,12.86,"2022-04-09 16:01:00",12.85,"2022-04-09 16:19:00",14.13,14.15,"2022-04-09 16:02:00",14.12,"2022-04-09 16:43:00",22,22.02,"2022-04-09 16:03:00",21.98,"2022-04-09 16:41:00",12.86672,0,2.322,116.8,30.95,135,4.9,"2022-04-09 16:25:00",0.5,"2022-04-09 16:45:30",3.657,123.9,24.32,147,6.3,"2022-04-09 16:27:00",0.9,"2022-04-09 16:45:30",2.78,1.177
"2022-04-09 18:00:00",15363,42.3,"2022-04-09 17:37:00",13.32,19.39,"2022-04-09 17:31:00",0.134,"2022-04-09 17:14:30",964,35.26,35.96,"2022-04-09 17:33:30",34.52,"2022-04-09 17:04:30",39.04,41.3,"2022-04-09 17:00:30",36.57,"2022-04-09 17:59:00",37.22,37.82,"2022-04-09 17:55:30",36.63,"2022-04-09 17:01:00",33.73,34.03,"2022-04-09 17:59:00",33.42,"2022-04-09 17:01:00",32.31,32.45,"2022-04-09 17:55:00",32.08,"2022-04-09 17:00:30",32.34,32.43,"2022-04-09 17:58:30",32.31,"2022-04-09 17:09:30",32.18,32.21,"2022-04-09 17:11:00",32.16,"2022-04-09 17:12:00",32.38,32.48,"2022-04-09 17:21:00",32.25,"2022-04-09 17:59:00",9.96,10.02,"2022-04-09 17:58:30",9.91,"2022-04-09 17:01:00",4.695,4.711,"2022-04-09 17:53:00",4.678,"2022-04-09 17:12:30",3.105,3.116,"2022-04-09 17:53:30",3.099,"2022-04-09 17:02:00",12.86,12.87,"2022-04-09 17:46:30",12.86,"2022-04-09 17:01:00",14.11,14.13,"2022-04-09 17:02:30",14.1,"2022-04-09 17:47:30",21.98,22,"2022-04-09 17:04:00",21.96,"2022-04-09 17:50:00",16.51184,0,2.163,137.6,31.46,150,5.9,"2022-04-09 17:25:30",0,"2022-04-09 17:11:30",3.713,146.1,29.53,177,8.1,"2022-04-09 17:23:30",0.5,"2022-04-09 17:11:30",3.642,0.308
"2022-04-09 19:00:00",15364,43.29,"2022-04-09 18:55:30",13.3,18.13,"2022-04-09 18:55:00",0.12,"2022-04-09 18:02:30",964,35.69,36.32,"2022-04-09 18:51:00",35.05,"2022-04-09 18:13:00",36.84,38.43,"2022-04-09 18:11:00",35.14,"2022-04-09 18:51:30",38.11,38.32,"2022-04-09 18:43:00",37.74,"2022-04-09 18:03:30",34.26,34.49,"2022-04-09 18:59:30",34.02,"2022-04-09 18:01:30",32.62,32.86,"2022-04-09 18:52:30",32.37,"2022-04-09 18:05:30",32.49,32.53,"2022-04-09 18:20:00",32.36,"2022-04-09 18:00:30",32.18,32.21,"2022-04-09 18:10:30",32.13,"2022-04-09 18:14:30",32.38,32.47,"2022-04-09 18:18:30",32.29,"2022-04-09 18:13:00",10.04,10.07,"2022-04-09 18:35:30",10.02,"2022-04-09 18:02:00",4.724,4.745,"2022-04-09 18:59:00",4.702,"2022-04-09 18:01:00",3.115,3.123,"2022-04-09 18:28:30",3.106,"2022-04-09 18:13:30",12.86,12.87,"2022-04-09 18:04:30",12.85,"2022-04-09 18:11:30",14.09,14.1,"2022-04-09 18:00:30",14.09,"2022-04-09 18:19:00",21.96,21.97,"2022-04-09 18:01:00",21.94,"2022-04-09 18:39:30",11.0947,0,1.933,133.4,31.61,99,5.6,"2022-04-09 18:02:00",0,"2022-04-09 18:49:30",3.19,141.7,32.37,117,7.2,"2022-04-09 18:12:00",0.7,"2022-04-09 18:33:00",1.216,0
"2022-04-09 20:00:00",15365,43.75,"2022-04-09 19:03:30",13.2,13.4,"2022-04-09 19:09:30",0,"2022-04-09 20:00:00",964,34.89,35.75,"2022-04-09 19:00:30",34.57,"2022-04-09 19:45:30",37.66,38.71,"2022-04-09 19:16:30",36.3,"2022-04-09 19:36:30",37.8,38.18,"2022-04-09 19:00:30",37.34,"2022-04-09 19:59:30",34.75,34.9,"2022-04-09 19:45:00",34.45,"2022-04-09 19:00:30",32.87,33.08,"2022-04-09 19:38:30",32.68,"2022-04-09 19:03:00",32.61,32.74,"2022-04-09 19:47:00",32.52,"2022-04-09 19:05:00",32.2,32.31,"2022-04-09 19:58:00",32.18,"2022-04-09 19:00:30",32.36,32.48,"2022-04-09 19:09:30",32.27,"2022-04-09 19:45:30",9.97,10.03,"2022-04-09 19:01:00",9.91,"2022-04-09 19:56:00",4.751,4.761,"2022-04-09 19:57:00",4.737,"2022-04-09 19:07:30",3.131,3.14,"2022-04-09 19:51:30",3.119,"2022-04-09 19:01:00",12.88,12.89,"2022-04-09 19:39:00",12.87,"2022-04-09 19:00:30",14.09,14.1,"2022-04-09 19:36:30",14.08,"2022-04-09 19:53:00",21.95,21.96,"2022-04-09 19:11:00",21.93,"2022-04-09 19:17:00",4.43209,0,1.859,130.1,31.6,135,4.3,"2022-04-09 19:04:00",0,"2022-04-09 19:59:00",3.05,138.3,23.59,157,5.8,"2022-04-09 19:07:30",0,"2022-04-09 19:06:00",0.511,0
"2022-04-09 21:00:00",15366,47.02,"2022-04-09 20:02:00",12.87,1.37,"2022-04-09 21:00:00",0,"2022-04-09 20:33:00",964,33.37,34.76,"2022-04-09 20:00:30",32.33,"2022-04-09 20:59:00",40.75,43.12,"2022-04-09 20:59:30",38.32,"2022-04-09 20:00:30",36.92,37.44,"2022-04-09 20:06:00",36.22,"2022-04-09 20:59:30",34.93,35.07,"2022-04-09 20:46:30",34.86,"2022-04-09 20:00:30",33.15,33.32,"2022-04-09 20:24:00",32.91,"2022-04-09 20:05:30",32.75,32.87,"2022-04-09 20:59:00",32.71,"2022-04-09 20:00:30",32.3,32.39,"2022-04-09 20:13:30",32.18,"2022-04-09 20:02:00",32.38,32.49,"2022-04-09 20:56:00",32.27,"2022-04-09 20:14:30",9.83,9.92,"2022-04-09 20:00:30",9.73,"2022-04-09 20:58:30",4.767,4.775,"2022-04-09 20:51:30",4.761,"2022-04-09 20:00:30",3.144,3.155,"2022-04-09 20:58:00",3.133,"2022-04-09 20:16:30",12.9,12.92,"2022-04-09 20:53:30",12.88,"2022-04-09 20:00:30",14.09,14.1,"2022-04-09 20:12:00",14.07,"2022-04-09 20:17:30",21.94,21.95,"2022-04-09 20:08:00",21.92,"2022-04-09 20:55:30",0.4686623,0,1.437,135.7,21.45,108,4.4,"2022-04-09 20:04:30",0.5,"2022-04-09 20:12:00",2.695,144.9,14.09,126,6.2,"2022-04-09 20:23:00",1.1,"2022-04-09 20:35:30",0.078,0
"2022-04-09 22:00:00",15367,53.59,"2022-04-09 21:00:30",12.84,0.266,"2022-04-09 21:28:00",0,"2022-04-09 21:00:30",964,31.22,32.28,"2022-04-09 21:00:30",29.74,"2022-04-09 21:59:30",48.12,53.14,"2022-04-09 22:00:00",43.58,"2022-04-09 21:01:30",35.64,36.24,"2022-04-09 21:00:30",34.99,"2022-04-09 21:59:30",34.89,35.05,"2022-04-09 21:03:30",34.81,"2022-04-09 21:59:00",33.34,33.51,"2022-04-09 21:35:30",33.13,"2022-04-09 21:05:00",32.93,33.02,"2022-04-09 21:59:30",32.76,"2022-04-09 21:04:30",32.38,32.4,"2022-04-09 21:09:30",32.26,"2022-04-09 21:03:30",32.41,32.5,"2022-04-09 21:41:30",32.33,"2022-04-09 21:19:00",9.65,9.74,"2022-04-09 21:00:30",9.57,"2022-04-09 22:00:00",4.767,4.773,"2022-04-09 21:03:30",4.756,"2022-04-09 21:57:30",3.154,3.162,"2022-04-09 21:58:30",3.147,"2022-04-09 21:10:30",12.93,12.95,"2022-04-09 21:46:00",12.91,"2022-04-09 21:00:30",14.09,14.11,"2022-04-09 21:54:30",14.08,"2022-04-09 21:00:30",21.94,21.95,"2022-04-09 21:00:30",21.93,"2022-04-09 21:07:30",9.622154e-06,0,0.733,83.3,30.82,85,1.8,"2022-04-09 21:05:30",0,"2022-04-09 21:34:00",1.402,93.4,28.78,61,2.8,"2022-04-09 21:14:00",0,"2022-04-09 21:34:30",-0.005,0
"2022-04-09 23:00:00",15368,57.42,"2022-04-09 22:00:30",12.82,0.351,"2022-04-09 22:00:30",0,"2022-04-09 22:00:30",966,29.39,30.14,"2022-04-09 22:13:00",28.3,"2022-04-09 22:59:30",55.61,59.41,"2022-04-09 23:00:00",53.37,"2022-04-09 22:00:30",34.48,35.02,"2022-04-09 22:01:00",33.92,"2022-04-09 22:57:30",34.67,34.9,"2022-04-09 22:05:00",34.45,"2022-04-09 22:54:00",33.39,33.53,"2022-04-09 22:31:00",33.3,"2022-04-09 22:03:30",33.09,33.15,"2022-04-09 22:31:00",32.94,"2022-04-09 22:01:00",32.4,32.51,"2022-04-09 22:58:00",32.39,"2022-04-09 22:00:30",32.42,32.48,"2022-04-09 22:03:30",32.34,"2022-04-09 22:17:30",9.49,9.57,"2022-04-09 22:00:30",9.41,"2022-04-09 23:00:00",4.756,4.766,"2022-04-09 22:12:00",4.747,"2022-04-09 22:43:30",3.162,3.169,"2022-04-09 22:48:00",3.155,"2022-04-09 22:02:30",12.95,12.97,"2022-04-09 22:57:30",12.94,"2022-04-09 22:05:00",14.12,14.13,"2022-04-09 22:57:30",14.1,"2022-04-09 22:01:00",21.95,21.96,"2022-04-09 22:44:00",21.93,"2022-04-09 22:04:30",0.0002171542,0,0.371,78.11,34.07,354,1.1,"2022-04-09 22:09:30",0,"2022-04-09 22:11:30",1.206,54.22,40.49,9,2.5,"2022-04-09 22:29:00",0.4,"2022-04-09 22:43:00",-0.02,0
"2022-04-10 00:00:00",15369,59.24,"2022-04-09 23:00:30",12.8,0.387,"2022-04-09 23:31:00",0,"2022-04-09 23:00:30",966,27.81,28.35,"2022-04-09 23:00:30",27.08,"2022-04-10 00:00:00",61.95,65.34,"2022-04-10 00:00:00",59.23,"2022-04-09 23:00:30",33.48,33.94,"2022-04-09 23:01:00",33.06,"2022-04-09 23:59:30",34.33,34.48,"2022-04-09 23:17:00",34.11,"2022-04-09 23:58:00",33.41,33.54,"2022-04-09 23:18:00",33.32,"2022-04-09 23:07:30",33.15,33.2,"2022-04-09 23:58:00",33.1,"2022-04-09 23:07:00",32.52,32.61,"2022-04-09 23:50:00",32.39,"2022-04-09 23:02:00",32.43,32.52,"2022-04-09 23:47:00",32.39,"2022-04-09 23:02:30",9.34,9.41,"2022-04-09 23:00:30",9.27,"2022-04-09 23:58:30",4.74,4.749,"2022-04-09 23:00:30",4.728,"2022-04-09 23:53:30",3.164,3.169,"2022-04-09 23:07:00",3.159,"2022-04-09 23:16:00",12.97,12.99,"2022-04-09 23:52:00",12.96,"2022-04-09 23:00:30",14.12,14.13,"2022-04-09 23:13:30",14.11,"2022-04-09 23:20:30",21.96,21.98,"2022-04-09 23:43:00",21.94,"2022-04-09 23:07:30",0.0003697918,0,0.146,143.8,53.34,67,0.7,"2022-04-09 23:23:30",0,"2022-04-09 23:01:00",0.582,354.2,45.82,14,1.4,"2022-04-09 23:02:30",0,"2022-04-09 23:22:30",-0.028,0
"2022-04-10 01:00:00",15370,59.63,"2022-04-10 00:04:00",12.78,0.413,"2022-04-10 00:00:30",0,"2022-04-10 00:00:30",966,26.68,27.04,"2022-04-10 00:00:30",26.44,"2022-04-10 00:57:30",67.94,70.28,"2022-04-10 00:58:00",65.1,"2022-04-10 00:00:30",32.7,33.05,"2022-04-10 00:00:30",32.36,"2022-04-10 00:52:00",33.96,34.13,"2022-04-10 00:01:30",33.8,"2022-04-10 00:53:00",33.38,33.49,"2022-04-10 00:03:00",33.3,"2022-04-10 00:50:30",33.19,33.3,"2022-04-10 00:45:00",33.13,"2022-04-10 00:03:00",32.59,32.61,"2022-04-10 00:45:30",32.56,"2022-04-10 00:00:30",32.45,32.56,"2022-04-10 00:47:00",32.39,"2022-04-10 00:01:30",9.22,9.28,"2022-04-10 00:01:00",9.15,"2022-04-10 00:59:30",4.722,4.735,"2022-04-10 00:02:30",4.704,"2022-04-10 00:57:30",3.162,3.169,"2022-04-10 00:07:30",3.155,"2022-04-10 00:40:00",12.99,13,"2022-04-10 00:47:30",12.97,"2022-04-10 00:50:00",14.13,14.14,"2022-04-10 00:54:00",14.12,"2022-04-10 00:00:30",21.98,21.99,"2022-04-10 00:35:00",21.97,"2022-04-10 00:02:00",0.000619155,0,0.232,71.87,37.9,265,1.1,"2022-04-10 00:15:00",0,"2022-04-10 00:00:30",1.087,58.01,16.01,75,1.8,"2022-04-10 00:16:30",0.4,"2022-04-10 00:58:00",-0.024,0
"2022-04-10 02:00:00",15371,58.7,"2022-04-10 01:26:30",12.76,0.402,"2022-04-10 01:20:00",0,"2022-04-10 01:00:30",966,26.25,26.57,"2022-04-10 01:02:00",25.7,"2022-04-10 01:41:30",74.08,80.2,"2022-04-10 01:40:30",69.13,"2022-04-10 01:03:30",32.04,32.37,"2022-04-10 01:01:30",31.78,"2022-04-10 01:52:30",33.62,33.88,"2022-04-10 01:01:30",33.4,"2022-04-10 01:54:00",33.33,33.51,"2022-04-10 01:05:30",33.16,"2022-04-10 01:58:30",33.26,33.35,"2022-04-10 01:50:30",33.17,"2022-04-10 01:07:30",32.61,32.69,"2022-04-10 01:42:30",32.59,"2022-04-10 01:00:30",32.52,32.65,"2022-04-10 01:56:00",32.41,"2022-04-10 01:59:30",9.12,9.16,"2022-04-10 01:03:30",9.08,"2022-04-10 01:57:00",4.701,4.716,"2022-04-10 01:09:30",4.688,"2022-04-10 01:39:30",3.156,3.162,"2022-04-10 01:35:00",3.15,"2022-04-10 01:59:00",12.99,13,"2022-04-10 01:54:30",12.97,"2022-04-10 01:11:30",14.14,14.15,"2022-04-10 01:53:00",14.13,"2022-04-10 01:46:00",21.99,22,"2022-04-10 01:04:30",21.97,"2022-04-10 01:24:30",0.0007338116,0,0.376,72.32,62.72,74,0.9,"2022-04-10 01:52:30",0,"2022-04-10 01:01:00",0.859,36.56,50.13,100,1.7,"2022-04-10 01:44:00",0,"2022-04-10 01:14:30",-0.02,0
"2022-04-10 03:00:00",15372,58.16,"2022-04-10 02:59:30",12.74,0.438,"2022-04-10 02:31:00",0,"2022-04-10 02:00:30",966,26.63,26.99,"2022-04-10 03:00:00",26.34,"2022-04-10 02:15:30",74.77,78.79,"2022-04-10 02:13:00",72.1,"2022-04-10 02:46:30",31.6,31.8,"2022-04-10 02:00:30",31.36,"2022-04-10 02:59:30",33.3,33.48,"2022-04-10 02:03:30",33.1,"2022-04-10 02:59:00",33.19,33.34,"2022-04-10 02:05:00",33.09,"2022-04-10 02:09:00",33.23,33.33,"2022-04-10 02:02:30",33.15,"2022-04-10 02:46:30",32.67,32.77,"2022-04-10 02:29:00",32.59,"2022-04-10 02:04:00",32.58,32.7,"2022-04-10 02:28:30",32.43,"2022-04-10 02:08:00",9.05,9.08,"2022-04-10 02:00:30",9.02,"2022-04-10 02:58:00",4.681,4.693,"2022-04-10 02:00:30",4.667,"2022-04-10 02:57:30",3.151,3.159,"2022-04-10 02:02:30",3.142,"2022-04-10 02:50:00",12.99,13,"2022-04-10 02:16:30",12.97,"2022-04-10 02:29:30",14.15,14.16,"2022-04-10 02:36:00",14.13,"2022-04-10 02:10:30",21.99,22.01,"2022-04-10 02:13:00",21.97,"2022-04-10 02:01:00",0.0006765365,0,0.718,96.3,39.65,123,2,"2022-04-10 02:41:00",0,"2022-04-10 02:28:00",1.344,100.5,25.51,152,3.3,"2022-04-10 02:41:00",0.4,"2022-04-10 02:33:30",-0.013,0
"2022-04-10 04:00:00",15373,55.87,"2022-04-10 04:00:00",12.73,0.418,"2022-04-10 03:59:30",0,"2022-04-10 03:00:30",966,27.17,27.45,"2022-04-10 03:41:00",26.86,"2022-04-10 03:06:30",71.87,73.27,"2022-04-10 03:07:00",70.31,"2022-04-10 03:34:00",31.13,31.4,"2022-04-10 03:03:00",30.91,"2022-04-10 03:59:30",32.99,33.23,"2022-04-10 03:04:00",32.78,"2022-04-10 03:47:30",33.04,33.22,"2022-04-10 03:21:00",32.9,"2022-04-10 03:58:30",33.17,33.3,"2022-04-10 03:17:00",33.13,"2022-04-10 03:07:30",32.71,32.79,"2022-04-10 03:24:30",32.61,"2022-04-10 03:07:00",32.62,32.72,"2022-04-10 03:55:30",32.56,"2022-04-10 03:17:00",8.99,9.02,"2022-04-10 03:00:30",8.95,"2022-04-10 03:58:00",4.664,4.676,"2022-04-10 03:00:30",4.653,"2022-04-10 03:56:30",3.146,3.152,"2022-04-10 03:29:30",3.14,"2022-04-10 03:19:00",12.98,12.99,"2022-04-10 03:15:00",12.98,"2022-04-10 03:00:30",14.14,14.16,"2022-04-10 03:05:30",14.13,"2022-04-10 03:04:00",22,22.01,"2022-04-10 03:03:00",21.98,"2022-04-10 03:09:30",0.000429121,0,1.227,103.6,21.8,89,2,"2022-04-10 03:55:30",0.4,"2022-04-10 03:25:00",2.044,108,14.62,119,3.9,"2022-04-10 03:26:30",0.8,"2022-04-10 03:53:00",-0.001,0
"2022-04-10 05:00:00",15374,55.71,"2022-04-10 04:14:30",12.72,0.411,"2022-04-10 04:18:00",0,"2022-04-10 04:00:30",965,26.92,27.3,"2022-04-10 04:03:00",26.44,"2022-04-10 04:58:30",73.79,76.16,"2022-04-10 04:59:00",71.48,"2022-04-10 04:01:00",30.76,30.99,"2022-04-10 04:02:00",30.55,"2022-04-10 04:51:30",32.74,32.91,"2022-04-10 04:13:00",32.56,"2022-04-10 04:58:30",32.91,33.04,"2022-04-10 04:31:30",32.72,"2022-04-10 04:54:00",33.15,33.17,"2022-04-10 04:02:30",33.11,"2022-04-10 04:08:00",32.72,32.79,"2022-04-10 04:05:30",32.59,"2022-04-10 04:47:00",32.63,32.7,"2022-04-10 04:04:30",32.55,"2022-04-10 04:15:30",8.93,8.95,"2022-04-10 04:01:00",8.91,"2022-04-10 04:52:00",4.645,4.655,"2022-04-10 04:01:30",4.632,"2022-04-10 04:54:00",3.137,3.143,"2022-04-10 04:03:00",3.126,"2022-04-10 04:48:30",12.97,12.98,"2022-04-10 04:00:30",12.96,"2022-04-10 04:51:30",14.14,14.15,"2022-04-10 04:08:30",14.13,"2022-04-10 04:26:30",22.01,22.03,"2022-04-10 04:44:00",21.99,"2022-04-10 04:02:00",0.0001512215,0,0.923,98.9,21.19,93,2.1,"2022-04-10 04:54:30",0,"2022-04-10 04:44:30",1.569,104.7,16.26,105,3,"2022-04-10 04:54:30",0.5,"2022-04-10 04:35:30",-0.008,0
"2022-04-10 06:00:00",15375,56.42,"2022-04-10 05:01:00",12.71,0.448,"2022-04-10 05:05:30",0,"2022-04-10 05:00:30",965,25.97,26.44,"2022-04-10 05:00:30",25.46,"2022-04-10 05:59:30",77.54,79.61,"2022-04-10 06:00:00",75.46,"2022-04-10 05:00:30",30.42,30.59,"2022-04-10 05:02:30",30.16,"2022-04-10 05:59:30",32.49,32.69,"2022-04-10 05:00:30",32.34,"2022-04-10 05:58:30",32.76,32.9,"2022-04-10 05:04:30",32.68,"2022-04-10 05:40:30",33.12,33.15,"2022-04-10 05:00:30",33.02,"2022-04-10 05:57:30",32.7,32.79,"2022-04-10 05:22:00",32.59,"2022-04-10 05:29:30",32.63,32.72,"2022-04-10 05:15:00",32.59,"2022-04-10 05:11:00",8.89,8.92,"2022-04-10 05:00:30",8.86,"2022-04-10 05:50:00",4.628,4.641,"2022-04-10 05:08:30",4.615,"2022-04-10 05:52:00",3.129,3.14,"2022-04-10 05:00:30",3.119,"2022-04-10 05:58:30",12.95,12.97,"2022-04-10 05:32:30",12.94,"2022-04-10 05:54:30",14.14,14.14,"2022-04-10 05:03:00",14.12,"2022-04-10 05:56:00",22.02,22.03,"2022-04-10 05:14:30",22.01,"2022-04-10 05:02:00",0.0001700232,0,0.683,118.8,27.65,210,1.7,"2022-04-10 05:14:30",0,"2022-04-10 05:11:30",1.369,127.5,20.6,156,3.2,"2022-04-10 05:20:30",0,"2022-04-10 05:56:00",-0.015,0
"2022-04-10 07:00:00",15376,57.53,"2022-04-10 06:59:30",12.69,0.459,"2022-04-10 07:00:00",0,"2022-04-10 06:00:30",966,25.36,25.46,"2022-04-10 06:45:30",25.26,"2022-04-10 06:59:30",80.5,81.2,"2022-04-10 07:00:00",79.05,"2022-04-10 06:01:00",30.03,30.21,"2022-04-10 06:08:00",29.8,"2022-04-10 06:58:30",32.26,32.42,"2022-04-10 06:01:00",32.05,"2022-04-10 06:50:30",32.63,32.87,"2022-04-10 06:07:30",32.51,"2022-04-10 06:44:30",32.98,33.12,"2022-04-10 06:03:00",32.92,"2022-04-10 06:34:30",32.65,32.74,"2022-04-10 06:01:00",32.59,"2022-04-10 06:17:30",32.64,32.72,"2022-04-10 06:17:30",32.59,"2022-04-10 06:05:00",8.83,8.87,"2022-04-10 06:00:30",8.81,"2022-04-10 06:44:30",4.611,4.627,"2022-04-10 06:06:30",4.601,"2022-04-10 06:46:30",3.12,3.126,"2022-04-10 06:04:30",3.111,"2022-04-10 07:00:00",12.95,12.95,"2022-04-10 06:00:30",12.94,"2022-04-10 06:57:30",14.13,14.14,"2022-04-10 06:01:30",14.12,"2022-04-10 06:27:30",22.02,22.03,"2022-04-10 06:02:00",22,"2022-04-10 06:10:00",0.0003200601,0,0.563,111.9,37.38,118,1.8,"2022-04-10 06:28:30",0,"2022-04-10 06:00:30",1.107,121.6,24.32,210,2.5,"2022-04-10 06:07:30",0,"2022-04-10 06:03:00",0.009,0.262
"2022-04-10 08:00:00",15377,55.79,"2022-04-10 07:59:30",12.67,0.458,"2022-04-10 07:01:30",0,"2022-04-10 07:00:30",966,25.57,25.66,"2022-04-10 07:45:30",25.33,"2022-04-10 07:01:30",79.81,81.2,"2022-04-10 07:06:00",78.72,"2022-04-10 07:47:30",29.78,29.88,"2022-04-10 07:18:00",29.7,"2022-04-10 07:59:00",32.04,32.15,"2022-04-10 07:00:30",31.81,"2022-04-10 07:59:00",32.49,32.68,"2022-04-10 07:02:00",32.28,"2022-04-10 07:56:30",32.93,32.97,"2022-04-10 07:02:00",32.84,"2022-04-10 07:54:00",32.6,32.69,"2022-04-10 07:05:00",32.59,"2022-04-10 07:02:00",32.63,32.72,"2022-04-10 07:25:00",32.59,"2022-04-10 07:03:00",8.8,8.82,"2022-04-10 07:01:00",8.78,"2022-04-10 07:53:00",4.596,4.606,"2022-04-10 07:00:30",4.587,"2022-04-10 07:41:00",3.113,3.119,"2022-04-10 07:15:30",3.106,"2022-04-10 07:07:00",12.93,12.94,"2022-04-10 07:00:30",12.91,"2022-04-10 07:53:30",14.12,14.13,"2022-04-10 07:03:00",14.12,"2022-04-10 07:20:00",22.02,22.03,"2022-04-10 07:00:30",22.01,"2022-04-10 07:30:00",0.0002208918,0,1.088,115.3,26.32,133,2.2,"2022-04-10 07:59:00",0,"2022-04-10 07:00:30",1.862,122.2,22.25,124,3.4,"2022-04-10 07:41:30",0.5,"2022-04-10 07:00:30",0.017,1.111
"2022-04-10 09:00:00",15378,55.66,"2022-04-10 08:17:00",12.64,0.482,"2022-04-10 08:00:30",0,"2022-04-10 08:00:30",967,25.49,25.67,"2022-04-10 08:13:00",25.37,"2022-04-10 08:58:30",80.1,80.9,"2022-04-10 08:51:00",78.85,"2022-04-10 08:01:00",29.63,29.82,"2022-04-10 08:03:30",29.51,"2022-04-10 08:37:30",31.82,31.92,"2022-04-10 08:01:30",31.65,"2022-04-10 08:53:30",32.35,32.49,"2022-04-10 08:03:00",32.22,"2022-04-10 08:56:30",32.81,32.94,"2022-04-10 08:09:00",32.72,"2022-04-10 08:51:30",32.59,32.61,"2022-04-10 08:00:30",32.57,"2022-04-10 08:44:00",32.64,32.7,"2022-04-10 08:03:00",32.56,"2022-04-10 08:40:00",8.78,8.79,"2022-04-10 08:09:00",8.76,"2022-04-10 08:59:30",4.583,4.592,"2022-04-10 08:01:00",4.573,"2022-04-10 08:46:00",3.105,3.113,"2022-04-10 08:00:30",3.097,"2022-04-10 08:35:30",12.91,12.92,"2022-04-10 08:03:30",12.9,"2022-04-10 08:58:00",14.11,14.12,"2022-04-10 08:01:30",14.1,"2022-04-10 08:55:30",22.02,22.03,"2022-04-10 08:03:00",22,"2022-04-10 08:48:30",0.08037909,0,1.237,133,23.2,82,3.1,"2022-04-10 08:35:00",0,"2022-04-10 08:03:00",2.228,135.2,16.74,136,4.4,"2022-04-10 08:35:00",0.8,"2022-04-10 08:22:00",0.035,1.98
"2022-04-10 10:00:00",15379,49.69,"2022-04-10 10:00:00",12.65,12.73,"2022-04-10 09:01:00",0.014,"2022-04-10 09:02:30",967,25.55,26.31,"2022-04-10 09:52:00",25.24,"2022-04-10 09:13:30",79.96,81.6,"2022-04-10 09:19:30",76.53,"2022-04-10 09:53:00",29.57,29.65,"2022-04-10 09:01:00",29.47,"2022-04-10 09:28:30",31.65,31.71,"2022-04-10 09:08:30",31.53,"2022-04-10 09:54:30",32.18,32.41,"2022-04-10 09:00:30",32.04,"2022-04-10 09:59:30",32.74,32.76,"2022-04-10 09:08:30",32.71,"2022-04-10 09:42:30",32.58,32.61,"2022-04-10 09:05:30",32.49,"2022-04-10 09:49:30",32.63,32.7,"2022-04-10 09:03:00",32.59,"2022-04-10 09:02:30",8.76,8.78,"2022-04-10 09:01:00",8.75,"2022-04-10 09:28:00",4.57,4.58,"2022-04-10 09:02:00",4.559,"2022-04-10 09:59:30",3.098,3.106,"2022-04-10 09:02:30",3.089,"2022-04-10 09:50:30",12.89,12.91,"2022-04-10 09:00:30",12.88,"2022-04-10 09:53:00",14.09,14.1,"2022-04-10 09:01:30",14.08,"2022-04-10 09:54:30",22.01,22.03,"2022-04-10 09:01:00",22,"2022-04-10 09:39:30",2.271707,0,1.482,135.7,22.81,116,3.1,"2022-04-10 09:56:30",0.6,"2022-04-10 09:05:00",2.474,141.8,14.36,128,5.4,"2022-04-10 09:49:30",1,"2022-04-10 09:29:00",0.431,2.721
"2022-04-10 11:00:00",15380,46.66,"2022-04-10 10:13:00",13.21,14.06,"2022-04-10 10:10:30",0.18,"2022-04-10 10:11:30",967,26.35,27.49,"2022-04-10 10:59:00",26.01,"2022-04-10 10:02:00",75.8,77.22,"2022-04-10 10:35:30",71.79,"2022-04-10 10:59:30",29.7,29.86,"2022-04-10 10:59:30",29.53,"2022-04-10 10:22:30",31.49,31.63,"2022-04-10 10:01:00",31.44,"2022-04-10 10:18:30",32.03,32.21,"2022-04-10 10:03:00",31.89,"2022-04-10 10:44:30",32.68,32.76,"2022-04-10 10:21:30",32.53,"2022-04-10 10:58:30",32.52,32.61,"2022-04-10 10:01:30",32.39,"2022-04-10 10:42:30",32.62,32.72,"2022-04-10 10:18:00",32.56,"2022-04-10 10:14:00",8.78,8.81,"2022-04-10 10:56:30",8.76,"2022-04-10 10:00:30",4.562,4.571,"2022-04-10 10:01:00",4.557,"2022-04-10 10:48:30",3.093,3.101,"2022-04-10 10:18:30",3.087,"2022-04-10 10:51:00",12.87,12.88,"2022-04-10 10:00:30",12.85,"2022-04-10 10:55:00",14.07,14.09,"2022-04-10 10:04:30",14.06,"2022-04-10 10:35:30",22.01,22.02,"2022-04-10 10:01:00",21.99,"2022-04-10 10:48:00",5.357912,0,1.812,132.9,23.48,135,3.8,"2022-04-10 10:24:30",0.3,"2022-04-10 10:48:30",2.908,133.8,18.65,126,5,"2022-04-10 10:24:30",1.2,"2022-04-10 10:38:30",1.035,3.258
"2022-04-10 12:00:00",15381,40.37,"2022-04-10 11:21:00",13.38,17.9,"2022-04-10 11:07:30",0.245,"2022-04-10 11:37:00",968,28.13,28.7,"2022-04-10 11:39:00",27.49,"2022-04-10 11:00:30",69.54,72.1,"2022-04-10 11:00:30",67.69,"2022-04-10 11:19:00",30.27,30.8,"2022-04-10 11:58:30",29.77,"2022-04-10 11:02:00",31.46,31.47,"2022-04-10 11:01:30",31.41,"2022-04-10 11:56:00",31.94,32.05,"2022-04-10 11:58:30",31.83,"2022-04-10 11:14:00",32.55,32.64,"2022-04-10 11:00:30",32.52,"2022-04-10 11:24:00",32.41,32.49,"2022-04-10 11:01:30",32.39,"2022-04-10 11:09:00",32.62,32.72,"2022-04-10 11:35:00",32.54,"2022-04-10 11:41:00",8.86,8.92,"2022-04-10 12:00:00",8.8,"2022-04-10 11:02:30",4.555,4.559,"2022-04-10 11:00:30",4.55,"2022-04-10 11:41:00",3.085,3.094,"2022-04-10 11:04:30",3.075,"2022-04-10 11:58:30",12.85,12.87,"2022-04-10 11:00:30",12.83,"2022-04-10 11:58:30",14.06,14.08,"2022-04-10 11:04:00",14.04,"2022-04-10 11:43:30",21.99,22.01,"2022-04-10 11:14:30",21.97,"2022-04-10 11:53:30",9.035692,0,1.839,113.4,29.77,167,3.7,"2022-04-10 11:07:00",0.5,"2022-04-10 11:45:30",2.776,115.4,26.02,178,4.9,"2022-04-10 11:40:30",0.7,"2022-04-10 11:45:30",1.812,3.538
"2022-04-10 13:00:00",15382,39.4,"2022-04-10 12:51:30",13.38,18.77,"2022-04-10 12:40:30",0.227,"2022-04-10 12:25:30",967,29.39,30.37,"2022-04-10 12:49:30",28.14,"2022-04-10 12:01:00",63.91,68.81,"2022-04-10 12:02:30",60.07,"2022-04-10 12:48:00",31.38,32,"2022-04-10 12:57:30",30.78,"2022-04-10 12:00:30",31.54,31.68,"2022-04-10 12:49:00",31.42,"2022-04-10 12:15:30",31.88,32.02,"2022-04-10 12:11:30",31.66,"2022-04-10 12:49:00",32.51,32.53,"2022-04-10 12:00:30",32.38,"2022-04-10 12:41:00",32.39,32.44,"2022-04-10 12:00:30",32.37,"2022-04-10 12:19:30",32.6,32.7,"2022-04-10 12:27:00",32.5,"2022-04-10 12:53:30",8.99,9.07,"2022-04-10 12:59:30",8.92,"2022-04-10 12:00:30",4.56,4.566,"2022-04-10 12:38:00",4.553,"2022-04-10 12:32:30",3.08,3.086,"2022-04-10 12:14:30",3.074,"2022-04-10 12:30:30",12.82,12.83,"2022-04-10 12:02:00",12.8,"2022-04-10 12:59:30",14.03,14.05,"2022-04-10 12:01:30",14.01,"2022-04-10 12:55:30",21.97,22,"2022-04-10 12:04:30",21.96,"2022-04-10 12:24:00",13.16723,0,2.17,115.5,32.35,102,4.5,"2022-04-10 12:40:00",0.4,"2022-04-10 12:02:00",3.226,118.1,29.26,92,6.7,"2022-04-10 12:22:00",0.4,"2022-04-10 12:02:00",2.675,3.548
"2022-04-10 14:00:00",15383,36.75,"2022-04-10 13:36:30",13.36,17.89,"2022-04-10 13:17:00",0.185,"2022-04-10 13:22:30",966,30.94,32.01,"2022-04-10 13:58:30",29.52,"2022-04-10 13:04:00",57.96,62.03,"2022-04-10 13:04:30",53.61,"2022-04-10 13:59:00",32.93,33.86,"2022-04-10 13:58:30",32.03,"2022-04-10 13:00:30",31.83,32.1,"2022-04-10 13:53:00",31.59,"2022-04-10 13:03:00",31.84,31.98,"2022-04-10 13:57:30",31.69,"2022-04-10 13:21:00",32.38,32.51,"2022-04-10 13:02:00",32.33,"2022-04-10 13:20:30",32.38,32.4,"2022-04-10 13:18:30",32.34,"2022-04-10 13:57:30",32.55,32.68,"2022-04-10 13:27:00",32.43,"2022-04-10 13:39:30",9.19,9.32,"2022-04-10 14:00:00",9.07,"2022-04-10 13:00:30",4.573,4.585,"2022-04-10 13:54:00",4.562,"2022-04-10 13:01:00",3.077,3.084,"2022-04-10 13:08:30",3.07,"2022-04-10 13:58:00",12.8,12.82,"2022-04-10 13:01:00",12.79,"2022-04-10 13:56:00",14,14.02,"2022-04-10 13:00:30",13.98,"2022-04-10 13:54:00",21.96,21.98,"2022-04-10 13:06:00",21.93,"2022-04-10 13:56:00",17.78145,0,1.483,125.4,67.31,114,3.6,"2022-04-10 13:50:30",0,"2022-04-10 13:04:30",2.123,136,59.16,126,4.1,"2022-04-10 13:02:30",0,"2022-04-10 13:32:00",3.763,3.28
"2022-04-10 15:00:00",15384,36.06,"2022-04-10 14:12:00",13.33,16.28,"2022-04-10 14:59:00",0.169,"2022-04-10 14:03:30",965,33.01,34.45,"2022-04-10 14:54:00",32,"2022-04-10 14:03:30",50.78,53.37,"2022-04-10 14:00:30",47.17,"2022-04-10 14:54:00",34.98,36.13,"2022-04-10 15:00:00",33.92,"2022-04-10 14:01:00",32.34,32.7,"2022-04-10 14:56:30",32.03,"2022-04-10 14:00:30",31.94,32.04,"2022-04-10 14:17:30",31.8,"2022-04-10 14:02:30",32.34,32.41,"2022-04-10 14:17:00",32.33,"2022-04-10 14:00:30",32.36,32.39,"2022-04-10 14:01:00",32.23,"2022-04-10 14:29:30",32.48,32.58,"2022-04-10 14:10:30",32.41,"2022-04-10 14:21:00",9.45,9.59,"2022-04-10 14:58:30",9.31,"2022-04-10 14:01:00",4.598,4.615,"2022-04-10 14:53:00",4.578,"2022-04-10 14:00:30",3.075,3.081,"2022-04-10 14:46:00",3.069,"2022-04-10 14:26:00",12.77,12.79,"2022-04-10 14:00:30",12.76,"2022-04-10 14:57:00",13.96,13.99,"2022-04-10 14:16:00",13.94,"2022-04-10 14:57:00",21.93,21.96,"2022-04-10 14:02:30",21.91,"2022-04-10 14:56:00",19.02778,0,1.451,117.7,68.57,313,3.4,"2022-04-10 14:27:30",0,"2022-04-10 14:02:00",1.862,126.8,60.54,313,4.8,"2022-04-10 14:23:30",0,"2022-04-10 14:19:30",4.137,2.759
"2022-04-10 16:00:00",15385,38.13,"2022-04-10 15:23:00",13.29,16.87,"2022-04-10 15:02:00",0.126,"2022-04-10 15:23:30",964,34.3,35.41,"2022-04-10 15:57:00",32.69,"2022-04-10 15:03:00",44.93,49.77,"2022-04-10 15:04:30",40.6,"2022-04-10 15:57:30",37.07,37.99,"2022-04-10 15:59:30",36.18,"2022-04-10 15:00:30",33.05,33.48,"2022-04-10 15:57:30",32.57,"2022-04-10 15:01:30",32.05,32.21,"2022-04-10 15:54:30",31.83,"2022-04-10 15:13:30",32.34,32.41,"2022-04-10 15:22:30",32.33,"2022-04-10 15:00:30",32.31,32.39,"2022-04-10 15:00:30",32.18,"2022-04-10 15:47:30",32.46,32.52,"2022-04-10 15:04:30",32.39,"2022-04-10 15:58:00",9.71,9.81,"2022-04-10 15:59:30",9.59,"2022-04-10 15:00:30",4.637,4.662,"2022-04-10 16:00:00",4.615,"2022-04-10 15:04:30",3.081,3.086,"2022-04-10 15:20:00",3.074,"2022-04-10 15:03:00",12.76,12.77,"2022-04-10 15:00:30",12.75,"2022-04-10 15:35:00",13.94,13.96,"2022-04-10 15:07:30",13.93,"2022-04-10 15:43:30",21.9,21.93,"2022-04-10 15:06:00",21.89,"2022-04-10 15:40:00",17.96751,0,1.416,169.8,87.7,211,3.7,"2022-04-10 15:17:30",0,"2022-04-10 15:10:00",1.887,171.9,76.31,234,5.1,"2022-04-10 15:19:00",0,"2022-04-10 15:14:00",3.968,2.034
"2022-04-10 17:00:00",15386,41.47,"2022-04-10 16:17:30",13.3,17.49,"2022-04-10 16:14:30",0.174,"2022-04-10 16:00:30",963,35.36,36.22,"2022-04-10 16:24:00",34.04,"2022-04-10 16:08:30",40.88,43.66,"2022-04-10 16:08:00",38.58,"2022-04-10 16:24:30",38.65,39.23,"2022-04-10 16:59:30",37.93,"2022-04-10 16:00:30",33.89,34.34,"2022-04-10 16:58:30",33.42,"2022-04-10 16:01:00",32.33,32.59,"2022-04-10 16:56:30",32.09,"2022-04-10 16:02:00",32.41,32.53,"2022-04-10 16:39:30",32.33,"2022-04-10 16:01:00",32.25,32.39,"2022-04-10 16:08:00",32.18,"2022-04-10 16:02:00",32.43,32.52,"2022-04-10 16:18:30",32.39,"2022-04-10 16:04:30",9.89,9.96,"2022-04-10 16:59:00",9.81,"2022-04-10 16:00:30",4.682,4.707,"2022-04-10 16:59:00",4.655,"2022-04-10 16:06:00",3.089,3.099,"2022-04-10 16:47:00",3.082,"2022-04-10 16:14:00",12.75,12.76,"2022-04-10 16:08:00",12.74,"2022-04-10 16:39:30",13.92,13.93,"2022-04-10 16:02:30",13.9,"2022-04-10 16:59:00",21.88,21.9,"2022-04-10 16:05:30",21.85,"2022-04-10 16:54:00",17.13456,0,1.382,173.2,73.2,11,4.2,"2022-04-10 16:44:00",0,"2022-04-10 16:10:30",2.105,159.7,66.63,45,4.6,"2022-04-10 16:44:00",0,"2022-04-10 16:09:00",3.83,1.168
"2022-04-10 18:00:00",15387,42.13,"2022-04-10 17:17:30",13.26,17.33,"2022-04-10 17:37:00",0.119,"2022-04-10 17:08:30",962,36.67,37.51,"2022-04-10 17:33:30",35.73,"2022-04-10 17:01:00",37.94,40.05,"2022-04-10 17:00:30",36.01,"2022-04-10 17:37:00",39.82,40.24,"2022-04-10 17:58:30",39.18,"2022-04-10 17:00:30",34.72,35.1,"2022-04-10 17:57:00",34.26,"2022-04-10 17:00:30",32.68,32.99,"2022-04-10 17:58:00",32.47,"2022-04-10 17:03:00",32.54,32.66,"2022-04-10 17:55:30",32.48,"2022-04-10 17:03:00",32.26,32.36,"2022-04-10 17:54:30",32.18,"2022-04-10 17:12:00",32.44,32.5,"2022-04-10 17:01:00",32.38,"2022-04-10 17:56:00",10,10.03,"2022-04-10 17:55:00",9.95,"2022-04-10 17:01:00",4.724,4.745,"2022-04-10 18:00:00",4.702,"2022-04-10 17:02:30",3.103,3.113,"2022-04-10 17:54:00",3.092,"2022-04-10 17:01:00",12.75,12.76,"2022-04-10 17:55:00",12.74,"2022-04-10 17:01:00",13.9,13.91,"2022-04-10 17:02:30",13.88,"2022-04-10 17:39:00",21.85,21.87,"2022-04-10 17:04:30",21.83,"2022-04-10 17:43:30",15.58374,0,1.488,159,63.34,202,3.5,"2022-04-10 17:26:30",0,"2022-04-10 17:18:30",2.152,166.6,48.8,196,4.8,"2022-04-10 17:10:00",0,"2022-04-10 17:17:30",3.526,0.303
"2022-04-10 19:00:00",15388,41.97,"2022-04-10 18:04:00",13.04,13.13,"2022-04-10 19:00:00",0,"2022-04-10 18:41:00",962,34.56,37.32,"2022-04-10 18:00:30",32.91,"2022-04-10 19:00:00",42.14,46.99,"2022-04-10 19:00:00",36.56,"2022-04-10 18:01:30",40.43,40.63,"2022-04-10 18:30:30",40.22,"2022-04-10 18:53:30",35.45,35.72,"2022-04-10 18:56:30",35.07,"2022-04-10 18:00:30",33.06,33.31,"2022-04-10 18:59:30",32.83,"2022-04-10 18:02:00",32.71,32.79,"2022-04-10 18:57:00",32.61,"2022-04-10 18:00:30",32.35,32.4,"2022-04-10 18:54:30",32.21,"2022-04-10 18:10:30",32.44,32.51,"2022-04-10 18:35:00",32.39,"2022-04-10 18:05:30",10.02,10.04,"2022-04-10 18:02:00",9.98,"2022-04-10 18:59:00",4.762,4.783,"2022-04-10 18:59:00",4.742,"2022-04-10 18:04:00",3.12,3.137,"2022-04-10 19:00:00",3.106,"2022-04-10 18:02:00",12.76,12.78,"2022-04-10 18:59:00",12.75,"2022-04-10 18:02:00",13.88,13.9,"2022-04-10 18:07:30",13.88,"2022-04-10 18:14:30",21.83,21.85,"2022-04-10 18:06:30",21.81,"2022-04-10 18:42:30",5.04141,0,2.162,75.5,42.17,50,5.2,"2022-04-10 18:29:30",0.7,"2022-04-10 19:00:00",3.254,76.68,37.51,20,6.5,"2022-04-10 18:30:30",1.1,"2022-04-10 18:52:00",0.563,0
"2022-04-10 20:00:00",15389,52.44,"2022-04-10 19:00:30",12.92,13,"2022-04-10 19:59:00",0.001,"2022-04-10 19:47:00",963,32.5,33.08,"2022-04-10 19:08:00",31.44,"2022-04-10 19:55:30",49.03,53.59,"2022-04-10 19:55:00",45.89,"2022-04-10 19:21:30",39.43,40.22,"2022-04-10 19:00:30",38.61,"2022-04-10 19:59:30",35.99,36.12,"2022-04-10 19:32:00",35.7,"2022-04-10 19:00:30",33.44,33.64,"2022-04-10 19:58:00",33.15,"2022-04-10 19:01:00",32.88,32.99,"2022-04-10 19:59:30",32.72,"2022-04-10 19:02:30",32.38,32.41,"2022-04-10 19:52:30",32.36,"2022-04-10 19:02:30",32.43,32.5,"2022-04-10 19:35:30",32.39,"2022-04-10 19:02:30",9.88,9.97,"2022-04-10 19:00:30",9.79,"2022-04-10 19:58:30",4.793,4.802,"2022-04-10 19:49:00",4.78,"2022-04-10 19:06:00",3.14,3.154,"2022-04-10 19:59:30",3.126,"2022-04-10 19:05:30",12.8,12.82,"2022-04-10 19:58:00",12.78,"2022-04-10 19:00:30",13.89,13.9,"2022-04-10 19:54:30",13.88,"2022-04-10 19:00:30",21.82,21.84,"2022-04-10 19:06:30",21.81,"2022-04-10 19:22:30",0.9305706,0,1.339,18.53,32.91,7,3.9,"2022-04-10 19:49:30",0.3,"2022-04-10 19:40:00",2.338,22.91,25.93,335,5,"2022-04-10 19:49:00",0,"2022-04-10 19:02:30",0.119,0
"2022-04-10 21:00:00",15390,57.79,"2022-04-10 20:07:00",12.85,1.043,"2022-04-10 21:00:00",0,"2022-04-10 20:20:30",964,27.76,31.51,"2022-04-10 20:00:30",26.01,"2022-04-10 20:29:30",74.11,85.5,"2022-04-10 20:59:00",53,"2022-04-10 20:01:00",37.75,38.63,"2022-04-10 20:00:30",36.55,"2022-04-10 21:00:00",36.11,36.12,"2022-04-10 20:00:30",36.01,"2022-04-10 20:55:00",33.77,34.02,"2022-04-10 20:53:00",33.51,"2022-04-10 20:01:00",33.12,33.22,"2022-04-10 20:57:00",32.94,"2022-04-10 20:00:30",32.42,32.59,"2022-04-10 20:58:30",32.39,"2022-04-10 20:00:30",32.43,32.52,"2022-04-10 20:16:30",32.39,"2022-04-10 20:04:30",9.74,9.79,"2022-04-10 20:00:30",9.67,"2022-04-10 20:57:30",4.807,4.811,"2022-04-10 20:25:00",4.799,"2022-04-10 20:00:30",3.158,3.167,"2022-04-10 20:49:30",3.148,"2022-04-10 20:03:00",12.83,12.86,"2022-04-10 20:55:00",12.81,"2022-04-10 20:03:00",13.91,13.93,"2022-04-10 20:58:30",13.9,"2022-04-10 20:01:30",21.83,21.86,"2022-04-10 20:59:30",21.81,"2022-04-10 20:10:30",0.1311504,0,1.525,287.5,61.54,20,4.3,"2022-04-10 20:26:00",0,"2022-04-10 20:00:30",3.137,294,59.03,319,7.7,"2022-04-10 20:16:00",0.6,"2022-04-10 20:57:00",0.017,0
"2022-04-10 22:00:00",15391,64.09,"2022-04-10 21:59:30",12.81,0.48,"2022-04-10 21:24:00",0,"2022-04-10 21:00:30",964,25.95,26.25,"2022-04-10 21:00:30",25.65,"2022-04-10 21:22:30",89.4,92.1,"2022-04-10 21:37:30",85.4,"2022-04-10 21:00:30",35.51,36.62,"2022-04-10 21:00:30",34.55,"2022-04-10 21:59:00",35.83,36.12,"2022-04-10 21:01:00",35.54,"2022-04-10 21:57:00",33.98,34.07,"2022-04-10 21:42:30",33.88,"2022-04-10 21:03:00",33.34,33.45,"2022-04-10 21:55:30",33.17,"2022-04-10 21:00:30",32.57,32.64,"2022-04-10 21:58:00",32.43,"2022-04-10 21:02:00",32.46,32.56,"2022-04-10 21:30:30",32.39,"2022-04-10 21:11:30",9.57,9.66,"2022-04-10 21:00:30",9.48,"2022-04-10 21:56:00",4.802,4.814,"2022-04-10 21:04:00",4.785,"2022-04-10 21:57:00",3.171,3.179,"2022-04-10 21:56:00",3.162,"2022-04-10 21:01:30",12.87,12.89,"2022-04-10 21:57:30",12.85,"2022-04-10 21:01:30",13.93,13.94,"2022-04-10 21:53:00",13.91,"2022-04-10 21:05:00",21.85,21.87,"2022-04-10 21:46:00",21.84,"2022-04-10 21:05:00",0.001452955,0.2,0.416,50.42,45.83,270,1.1,"2022-04-10 21:06:30",0,"2022-04-10 21:00:30",1.241,16.77,43.22,349,2,"2022-04-10 21:15:00",0.3,"2022-04-10 21:03:00",-0.019,0
"2022-04-10 23:00:00",15392,62.78,"2022-04-10 22:25:00",12.78,0.471,"2022-04-10 22:13:30",0,"2022-04-10 22:00:30",965,26,26.52,"2022-04-10 22:14:00",25.61,"2022-04-10 22:52:30",88.5,92.3,"2022-04-10 23:00:00",83.3,"2022-04-10 22:12:30",33.86,34.57,"2022-04-10 22:01:00",33.18,"2022-04-10 22:59:30",35.26,35.52,"2022-04-10 22:00:30",34.89,"2022-04-10 22:59:00",34.01,34.14,"2022-04-10 22:19:30",33.94,"2022-04-10 22:03:00",33.51,33.56,"2022-04-10 22:17:30",33.35,"2022-04-10 22:02:00",32.68,32.79,"2022-04-10 22:40:30",32.59,"2022-04-10 22:00:30",32.56,32.66,"2022-04-10 22:44:00",32.46,"2022-04-10 22:16:00",9.43,9.48,"2022-04-10 22:05:00",9.37,"2022-04-10 22:55:30",4.777,4.795,"2022-04-10 22:00:30",4.761,"2022-04-10 22:53:00",3.178,3.181,"2022-04-10 22:13:30",3.172,"2022-04-10 22:29:00",12.9,12.92,"2022-04-10 22:56:30",12.88,"2022-04-10 22:02:00",13.95,13.97,"2022-04-10 22:29:00",13.94,"2022-04-10 22:01:00",21.86,21.88,"2022-04-10 22:31:30",21.85,"2022-04-10 22:27:30",0.001152976,0.2,0.327,343.3,64.76,57,1.2,"2022-04-10 22:13:30",0,"2022-04-10 22:00:30",0.963,322.6,33.83,8,1.7,"2022-04-10 23:00:00",0,"2022-04-10 22:07:30",-0.02,0
"2022-04-11 00:00:00",15393,62.72,"2022-04-10 23:49:30",12.77,0.54,"2022-04-10 23:34:30",0,"2022-04-10 23:00:30",965,25.54,26.12,"2022-04-10 23:30:30",25.09,"2022-04-10 23:14:30",86.8,93.1,"2022-04-10 23:04:30",81.6,"2022-04-10 23:27:30",32.68,33.25,"2022-04-10 23:03:30",32.16,"2022-04-10 23:53:00",34.62,34.89,"2022-04-10 23:00:30",34.28,"2022-04-10 23:58:30",33.98,34.06,"2022-04-10 23:11:00",33.89,"2022-04-10 23:58:30",33.55,33.58,"2022-04-10 23:52:30",33.52,"2022-04-10 23:19:00",32.79,32.83,"2022-04-10 23:59:00",32.77,"2022-04-10 23:01:30",32.64,32.72,"2022-04-10 23:17:30",32.58,"2022-04-10 23:05:00",9.33,9.38,"2022-04-10 23:01:30",9.28,"2022-04-10 23:59:00",4.747,4.766,"2022-04-10 23:00:30",4.73,"2022-04-10 23:52:30",3.173,3.179,"2022-04-10 23:06:00",3.166,"2022-04-10 23:55:00",12.93,12.94,"2022-04-10 23:52:30",12.91,"2022-04-10 23:00:30",13.97,13.99,"2022-04-10 23:46:00",13.96,"2022-04-10 23:00:30",21.88,21.91,"2022-04-10 23:53:30",21.86,"2022-04-10 23:00:30",0.001088848,0,0.247,43.44,49.83,178,0.8,"2022-04-10 23:15:30",0,"2022-04-10 23:02:00",1.125,7.495,24.82,81,1.9,"2022-04-10 23:08:30",0,"2022-04-10 23:55:30",-0.022,0
"2022-04-11 01:00:00",15394,61.56,"2022-04-11 00:58:30",12.75,0.531,"2022-04-11 00:17:00",0,"2022-04-11 00:00:30",965,25.35,25.53,"2022-04-11 00:30:00",24.89,"2022-04-11 00:59:00",88.7,94,"2022-04-11 00:55:30",82.9,"2022-04-11 00:17:00",31.68,32.21,"2022-04-11 00:00:30",31.22,"2022-04-11 00:59:00",34.03,34.32,"2022-04-11 00:00:30",33.72,"2022-04-11 00:58:30",33.81,34.02,"2022-04-11 00:03:30",33.7,"2022-04-11 00:59:30",33.58,33.66,"2022-04-11 00:41:00",33.5,"2022-04-11 00:26:30",32.85,32.99,"2022-04-11 00:59:30",32.79,"2022-04-11 00:00:30",32.63,32.7,"2022-04-11 00:47:30",32.59,"2022-04-11 00:01:30",9.26,9.29,"2022-04-11 00:01:00",9.22,"2022-04-11 00:58:30",4.716,4.735,"2022-04-11 00:01:00",4.7,"2022-04-11 00:54:30",3.167,3.174,"2022-04-11 00:08:00",3.16,"2022-04-11 00:48:30",12.94,12.95,"2022-04-11 00:28:00",12.92,"2022-04-11 00:25:30",13.99,14.01,"2022-04-11 00:42:00",13.98,"2022-04-11 00:04:30",21.91,21.93,"2022-04-11 00:46:00",21.88,"2022-04-11 00:05:30",0.0009663978,0,0.262,194.1,45.87,195,0.9,"2022-04-11 00:11:30",0,"2022-04-11 00:21:30",0.432,132.4,62.56,245,1.1,"2022-04-11 00:17:30",0,"2022-04-11 00:28:00",-0.022,0
"2022-04-11 02:00:00",15395,61.42,"2022-04-11 01:58:30",12.73,0.577,"2022-04-11 01:00:30",0,"2022-04-11 01:00:30",965,24.75,25.04,"2022-04-11 01:15:00",24.39,"2022-04-11 01:41:30",93.7,95,"2022-04-11 01:35:00",90.8,"2022-04-11 01:54:00",30.87,31.22,"2022-04-11 01:00:30",30.54,"2022-04-11 02:00:00",33.48,33.79,"2022-04-11 01:00:30",33.2,"2022-04-11 01:50:00",33.59,33.82,"2022-04-11 01:03:00",33.48,"2022-04-11 01:57:30",33.57,33.63,"2022-04-11 01:01:00",33.52,"2022-04-11 01:55:30",32.97,32.99,"2022-04-11 01:03:00",32.87,"2022-04-11 01:15:00",32.66,32.76,"2022-04-11 01:50:00",32.59,"2022-04-11 01:05:30",9.21,9.23,"2022-04-11 01:00:30",9.18,"2022-04-11 02:00:00",4.685,4.704,"2022-04-11 01:04:30",4.671,"2022-04-11 01:43:30",3.158,3.166,"2022-04-11 01:03:30",3.145,"2022-04-11 01:59:30",12.94,12.94,"2022-04-11 01:00:30",12.93,"2022-04-11 01:26:30",14,14.01,"2022-04-11 01:22:00",13.99,"2022-04-11 01:04:00",21.94,21.95,"2022-04-11 01:50:00",21.92,"2022-04-11 01:10:30",0.0009387342,0,0.418,277.5,50.21,110,1.7,"2022-04-11 01:49:30",0,"2022-04-11 01:00:30",0.899,255.8,30.01,253,2.7,"2022-04-11 01:49:00",0,"2022-04-11 01:13:00",-0.02,0
"2022-04-11 03:00:00",15396,60.52,"2022-04-11 02:59:00",12.71,0.58,"2022-04-11 02:50:30",0,"2022-04-11 02:00:30",965,24.39,24.61,"2022-04-11 02:00:30",24.15,"2022-04-11 02:59:30",93.2,95,"2022-04-11 02:55:30",91,"2022-04-11 02:00:30",30.19,30.57,"2022-04-11 02:06:30",29.9,"2022-04-11 02:59:00",33.01,33.29,"2022-04-11 02:00:30",32.78,"2022-04-11 03:00:00",33.39,33.61,"2022-04-11 02:00:30",33.21,"2022-04-11 03:00:00",33.55,33.56,"2022-04-11 02:00:30",33.53,"2022-04-11 02:57:30",32.99,33.01,"2022-04-11 02:47:00",32.97,"2022-04-11 02:02:30",32.74,32.85,"2022-04-11 02:39:00",32.64,"2022-04-11 02:18:30",9.17,9.2,"2022-04-11 02:06:30",9.15,"2022-04-11 02:59:00",4.657,4.674,"2022-04-11 02:15:30",4.639,"2022-04-11 02:59:00",3.146,3.154,"2022-04-11 02:05:30",3.135,"2022-04-11 02:45:30",12.92,12.93,"2022-04-11 02:00:30",12.91,"2022-04-11 02:52:30",14.01,14.02,"2022-04-11 02:45:30",14,"2022-04-11 02:00:30",21.95,21.97,"2022-04-11 02:34:30",21.93,"2022-04-11 02:02:00",0.0008163216,0,0.317,78.42,72.51,181,1.1,"2022-04-11 02:24:00",0,"2022-04-11 02:05:00",0.56,319.9,77.69,30,1.4,"2022-04-11 02:24:00",0,"2022-04-11 02:00:30",-0.022,0
"2022-04-11 04:00:00",15397,60.49,"2022-04-11 03:58:00",12.7,0.593,"2022-04-11 03:00:30",0,"2022-04-11 03:00:30",965,24.07,24.31,"2022-04-11 03:57:00",23.85,"2022-04-11 03:28:30",93.6,94.6,"2022-04-11 03:26:30",91.3,"2022-04-11 03:16:00",29.69,29.97,"2022-04-11 03:00:30",29.39,"2022-04-11 03:59:00",32.6,32.86,"2022-04-11 03:01:30",32.42,"2022-04-11 03:53:00",33.13,33.31,"2022-04-11 03:01:30",32.92,"2022-04-11 03:57:00",33.49,33.56,"2022-04-11 03:00:30",33.35,"2022-04-11 03:55:00",32.99,32.99,"2022-04-11 03:01:00",32.94,"2022-04-11 03:04:30",32.8,32.88,"2022-04-11 04:00:00",32.73,"2022-04-11 03:16:30",9.16,9.17,"2022-04-11 03:06:00",9.14,"2022-04-11 03:48:00",4.629,4.643,"2022-04-11 03:03:30",4.611,"2022-04-11 03:58:00",3.135,3.143,"2022-04-11 03:00:30",3.126,"2022-04-11 03:48:30",12.91,12.92,"2022-04-11 03:01:00",12.9,"2022-04-11 03:36:00",14.01,14.02,"2022-04-11 03:03:30",14.01,"2022-04-11 03:10:30",21.96,21.97,"2022-04-11 03:02:30",21.94,"2022-04-11 03:01:30",0.0008170638,0,0.353,114.7,34.66,165,1,"2022-04-11 03:18:00",0,"2022-04-11 03:00:30",0.908,106.9,33.63,146,2.1,"2022-04-11 03:22:00",0,"2022-04-11 03:00:30",-0.022,0
"2022-04-11 05:00:00",15398,58.02,"2022-04-11 04:59:30",12.68,0.563,"2022-04-11 04:44:00",0,"2022-04-11 04:00:30",966,24.67,25.14,"2022-04-11 04:30:30",24.24,"2022-04-11 04:09:30",88.9,95,"2022-04-11 04:04:30",85.2,"2022-04-11 04:32:00",29.28,29.48,"2022-04-11 04:02:00",29.1,"2022-04-11 04:55:00",32.23,32.5,"2022-04-11 04:02:00",32,"2022-04-11 04:52:00",32.9,33.07,"2022-04-11 04:03:00",32.71,"2022-04-11 04:54:00",33.36,33.44,"2022-04-11 04:04:30",33.3,"2022-04-11 04:51:00",32.99,32.99,"2022-04-11 04:01:00",32.92,"2022-04-11 04:08:30",32.82,32.88,"2022-04-11 04:17:30",32.73,"2022-04-11 04:50:30",9.14,9.16,"2022-04-11 04:04:00",9.13,"2022-04-11 04:21:30",4.604,4.618,"2022-04-11 04:01:00",4.59,"2022-04-11 05:00:00",3.123,3.133,"2022-04-11 04:00:30",3.116,"2022-04-11 04:28:00",12.89,12.91,"2022-04-11 04:00:30",12.87,"2022-04-11 05:00:00",14.01,14.02,"2022-04-11 04:02:30",14,"2022-04-11 04:44:00",21.97,21.98,"2022-04-11 04:47:00",21.95,"2022-04-11 04:02:30",0.0004627183,0,1.093,165,44.17,303,2.9,"2022-04-11 04:32:00",0,"2022-04-11 04:16:30",2.302,178.8,30.16,255,5,"2022-04-11 04:42:30",0.4,"2022-04-11 04:17:00",-0.014,0
"2022-04-11 06:00:00",15399,58.01,"2022-04-11 05:08:30",12.66,0.583,"2022-04-11 05:00:30",0,"2022-04-11 05:00:30",965,23.81,24.54,"2022-04-11 05:01:00",22.91,"2022-04-11 05:59:30",89.9,92.3,"2022-04-11 05:57:00",87.8,"2022-04-11 05:48:30",28.92,29.2,"2022-04-11 05:00:30",28.61,"2022-04-11 06:00:00",31.9,32.1,"2022-04-11 05:01:30",31.66,"2022-04-11 05:57:00",32.7,32.89,"2022-04-11 05:25:00",32.49,"2022-04-11 05:50:00",33.24,33.35,"2022-04-11 05:00:30",33.11,"2022-04-11 05:51:00",32.94,32.99,"2022-04-11 05:00:30",32.82,"2022-04-11 05:54:30",32.83,32.92,"2022-04-11 05:37:30",32.78,"2022-04-11 05:45:30",9.14,9.16,"2022-04-11 05:59:30",9.13,"2022-04-11 05:28:30",4.582,4.592,"2022-04-11 05:00:30",4.571,"2022-04-11 05:49:00",3.109,3.121,"2022-04-11 05:00:30",3.099,"2022-04-11 05:55:30",12.87,12.88,"2022-04-11 05:16:00",12.86,"2022-04-11 05:32:00",14,14.01,"2022-04-11 05:10:30",13.99,"2022-04-11 05:34:30",21.97,21.99,"2022-04-11 05:43:30",21.96,"2022-04-11 05:02:30",0.0002174314,0,1.519,237.8,35.7,241,4,"2022-04-11 05:12:30",0,"2022-04-11 05:00:30",3.115,226.4,21.13,227,8.8,"2022-04-11 05:17:00",0.7,"2022-04-11 05:15:00",-0.011,0
"2022-04-11 07:00:00",15400,59.41,"2022-04-11 06:00:30",12.62,0.648,"2022-04-11 07:00:00",0,"2022-04-11 06:00:30",965,22.73,22.91,"2022-04-11 06:04:00",22.55,"2022-04-11 06:52:00",93.3,94.5,"2022-04-11 06:59:00",91.6,"2022-04-11 06:00:30",28.42,28.71,"2022-04-11 06:02:30",28.17,"2022-04-11 06:58:00",31.56,31.68,"2022-04-11 06:01:00",31.38,"2022-04-11 06:59:00",32.46,32.68,"2022-04-11 06:00:30",32.3,"2022-04-11 07:00:00",33.13,33.17,"2022-04-11 06:06:30",33.02,"2022-04-11 06:50:00",32.84,32.97,"2022-04-11 06:00:30",32.79,"2022-04-11 06:21:30",32.82,32.92,"2022-04-11 06:09:00",32.76,"2022-04-11 06:49:00",9.15,9.16,"2022-04-11 06:01:30",9.13,"2022-04-11 06:39:30",4.563,4.578,"2022-04-11 06:03:30",4.55,"2022-04-11 06:58:30",3.099,3.106,"2022-04-11 06:03:00",3.091,"2022-04-11 06:46:30",12.84,12.86,"2022-04-11 06:00:30",12.82,"2022-04-11 06:59:00",13.99,14.01,"2022-04-11 06:16:00",13.99,"2022-04-11 06:02:00",21.98,21.99,"2022-04-11 06:06:00",21.97,"2022-04-11 06:01:30",0.0005161547,0,0.661,225.1,39.97,97,2.3,"2022-04-11 06:07:30",0,"2022-04-11 06:02:00",1.574,220.1,23.03,203,3.5,"2022-04-11 06:16:30",0,"2022-04-11 06:18:00",0.004,0.266
"2022-04-11 08:00:00",15401,60.37,"2022-04-11 07:40:30",12.6,0.636,"2022-04-11 07:12:30",0,"2022-04-11 07:00:30",966,22.52,22.61,"2022-04-11 07:30:30",22.41,"2022-04-11 07:17:00",95.2,96.2,"2022-04-11 07:58:00",93.7,"2022-04-11 07:03:00",27.98,28.22,"2022-04-11 07:01:00",27.79,"2022-04-11 07:51:00",31.23,31.45,"2022-04-11 07:01:00",31.04,"2022-04-11 07:54:30",32.26,32.45,"2022-04-11 07:13:30",32.04,"2022-04-11 07:45:00",32.97,33.15,"2022-04-11 07:01:00",32.89,"2022-04-11 07:29:30",32.79,32.82,"2022-04-11 07:00:30",32.77,"2022-04-11 07:18:30",32.81,32.9,"2022-04-11 07:36:00",32.76,"2022-04-11 07:01:30",9.15,9.16,"2022-04-11 07:44:00",9.13,"2022-04-11 07:03:00",4.544,4.557,"2022-04-11 07:02:00",4.532,"2022-04-11 07:51:00",3.088,3.094,"2022-04-11 07:02:00",3.081,"2022-04-11 07:24:00",12.82,12.84,"2022-04-11 07:03:30",12.8,"2022-04-11 07:58:30",13.98,13.99,"2022-04-11 07:03:00",13.97,"2022-04-11 07:59:30",21.98,21.99,"2022-04-11 07:40:00",21.97,"2022-04-11 07:02:30",0.0005852288,0,0.596,169.1,39.03,171,2,"2022-04-11 07:23:30",0,"2022-04-11 07:00:30",1.25,168.1,30.73,246,2.8,"2022-04-11 07:20:30",0,"2022-04-11 07:01:30",0.003,1.114
"2022-04-11 09:00:00",15402,59.33,"2022-04-11 09:00:00",12.59,0.7,"2022-04-11 08:00:30",0,"2022-04-11 08:00:30",967,22.69,22.84,"2022-04-11 08:27:30",22.47,"2022-04-11 08:03:30",96.6,97.4,"2022-04-11 08:50:00",95.5,"2022-04-11 08:03:00",27.64,27.81,"2022-04-11 08:01:00",27.39,"2022-04-11 08:59:00",30.92,31.06,"2022-04-11 08:01:00",30.69,"2022-04-11 09:00:00",32.01,32.24,"2022-04-11 08:07:30",31.85,"2022-04-11 08:58:30",32.82,32.94,"2022-04-11 08:00:30",32.7,"2022-04-11 08:48:00",32.75,32.81,"2022-04-11 08:15:30",32.61,"2022-04-11 08:55:30",32.8,32.88,"2022-04-11 08:23:00",32.73,"2022-04-11 08:38:30",9.16,9.18,"2022-04-11 08:55:00",9.14,"2022-04-11 08:01:30",4.526,4.534,"2022-04-11 08:00:30",4.513,"2022-04-11 08:56:00",3.078,3.086,"2022-04-11 08:01:30",3.069,"2022-04-11 08:58:30",12.79,12.8,"2022-04-11 08:01:00",12.78,"2022-04-11 08:58:00",13.96,13.98,"2022-04-11 08:07:00",13.95,"2022-04-11 08:53:00",21.98,21.99,"2022-04-11 08:03:00",21.96,"2022-04-11 08:58:30",0.05223725,0,0.383,290.2,78.56,352,2.3,"2022-04-11 08:17:30",0,"2022-04-11 08:01:30",0.828,302.4,93.5,24,2.7,"2022-04-11 08:11:30",0,"2022-04-11 08:38:30",0.012,1.978
"2022-04-11 10:00:00",15403,56.84,"2022-04-11 10:00:00",12.59,12.69,"2022-04-11 09:12:30",0,"2022-04-11 09:11:30",967,23.04,23.43,"2022-04-11 09:53:30",22.69,"2022-04-11 09:10:00",97.3,98.1,"2022-04-11 09:35:30",96.4,"2022-04-11 09:03:30",27.39,27.47,"2022-04-11 09:01:00",27.37,"2022-04-11 09:29:00",30.6,30.85,"2022-04-11 09:00:30",30.43,"2022-04-11 09:46:30",31.83,32.02,"2022-04-11 09:07:30",31.68,"2022-04-11 09:51:00",32.71,32.74,"2022-04-11 09:00:30",32.56,"2022-04-11 09:58:00",32.62,32.74,"2022-04-11 09:14:00",32.59,"2022-04-11 09:20:00",32.75,32.85,"2022-04-11 09:18:00",32.61,"2022-04-11 09:53:00",9.19,9.22,"2022-04-11 09:56:00",9.18,"2022-04-11 09:01:00",4.51,4.523,"2022-04-11 09:02:30",4.502,"2022-04-11 09:36:00",3.066,3.074,"2022-04-11 09:17:00",3.057,"2022-04-11 09:59:00",12.76,12.78,"2022-04-11 09:01:30",12.74,"2022-04-11 09:48:30",13.95,13.97,"2022-04-11 09:01:00",13.94,"2022-04-11 09:43:00",21.97,21.99,"2022-04-11 09:07:00",21.95,"2022-04-11 09:08:00",0.6724182,0,0.284,9.14,28.38,14,0.9,"2022-04-11 09:57:30",0,"2022-04-11 09:01:30",0.566,10.51,30.78,5,1.9,"2022-04-11 09:58:00",0,"2022-04-11 09:07:30",0.135,2.71
"2022-04-11 11:00:00",15404,55.97,"2022-04-11 11:00:00",12.61,12.71,"2022-04-11 10:14:30",0,"2022-04-11 10:11:00",968,23.37,23.56,"2022-04-11 10:55:00",23.26,"2022-04-11 10:26:30",97.1,97.9,"2022-04-11 10:50:00",96.3,"2022-04-11 10:17:00",27.39,27.44,"2022-04-11 10:21:00",27.37,"2022-04-11 10:07:00",30.39,30.48,"2022-04-11 10:01:00",30.22,"2022-04-11 10:55:30",31.61,31.86,"2022-04-11 10:10:30",31.45,"2022-04-11 10:56:00",32.54,32.66,"2022-04-11 10:01:30",32.48,"2022-04-11 10:56:00",32.58,32.61,"2022-04-11 10:07:00",32.49,"2022-04-11 10:57:30",32.68,32.77,"2022-04-11 10:06:00",32.59,"2022-04-11 10:36:30",9.27,9.32,"2022-04-11 11:00:00",9.22,"2022-04-11 10:01:00",4.494,4.504,"2022-04-11 10:00:30",4.483,"2022-04-11 10:53:30",3.056,3.065,"2022-04-11 10:07:00",3.049,"2022-04-11 10:51:30",12.74,12.76,"2022-04-11 10:01:00",12.72,"2022-04-11 10:55:30",13.93,13.94,"2022-04-11 10:01:00",13.91,"2022-04-11 10:51:00",21.97,21.98,"2022-04-11 10:01:00",21.95,"2022-04-11 10:15:30",0.9204755,0,0.623,346.9,31.49,305,1.5,"2022-04-11 10:31:00",0,"2022-04-11 10:04:30",1.104,356,24.79,359,2.4,"2022-04-11 10:21:30",0,"2022-04-11 10:37:00",0.182,3.239
"2022-04-11 12:00:00",15405,41.23,"2022-04-11 11:55:00",12.86,12.99,"2022-04-11 11:07:00",0.18,"2022-04-11 11:06:00",968,24.33,25.95,"2022-04-11 11:58:00",23.49,"2022-04-11 11:10:00",93.6,97.5,"2022-04-11 11:04:30",84.7,"2022-04-11 12:00:00",27.6,28.01,"2022-04-11 11:59:30",27.39,"2022-04-11 11:00:30",30.22,30.3,"2022-04-11 11:02:30",30.09,"2022-04-11 11:59:30",31.43,31.61,"2022-04-11 11:08:00",31.27,"2022-04-11 11:51:30",32.39,32.53,"2022-04-11 11:01:00",32.31,"2022-04-11 11:53:30",32.44,32.59,"2022-04-11 11:02:00",32.39,"2022-04-11 11:23:30",32.63,32.74,"2022-04-11 11:03:00",32.59,"2022-04-11 11:06:00",9.37,9.46,"2022-04-11 11:59:30",9.32,"2022-04-11 11:00:30",4.483,4.493,"2022-04-11 11:00:30",4.474,"2022-04-11 11:45:30",3.046,3.052,"2022-04-11 11:01:00",3.037,"2022-04-11 11:38:30",12.71,12.72,"2022-04-11 11:10:30",12.69,"2022-04-11 11:57:30",13.91,13.93,"2022-04-11 11:11:30",13.9,"2022-04-11 11:53:00",21.96,21.98,"2022-04-11 11:04:30",21.94,"2022-04-11 11:58:00",6.586204,0,0.556,319.1,56.49,85,1.5,"2022-04-11 11:59:00",0,"2022-04-11 11:14:30",0.859,337.3,48.46,89,1.7,"2022-04-11 11:03:30",0,"2022-04-11 11:34:00",1.283,3.516
"2022-04-11 13:00:00",15406,41.67,"2022-04-11 12:00:30",13.42,18.52,"2022-04-11 12:55:30",0.308,"2022-04-11 12:52:00",968,26.66,27.36,"2022-04-11 12:57:00",25.62,"2022-04-11 12:04:00",83,87.6,"2022-04-11 12:07:00",78.88,"2022-04-11 12:58:30",28.77,29.44,"2022-04-11 12:54:30",27.99,"2022-04-11 12:04:00",30.19,30.25,"2022-04-11 12:50:00",30.06,"2022-04-11 12:11:30",31.27,31.41,"2022-04-11 12:12:00",31.07,"2022-04-11 12:54:00",32.28,32.33,"2022-04-11 12:00:30",32.13,"2022-04-11 12:59:00",32.39,32.4,"2022-04-11 12:02:00",32.36,"2022-04-11 12:48:00",32.63,32.72,"2022-04-11 12:28:00",32.59,"2022-04-11 12:02:00",9.61,9.78,"2022-04-11 12:59:30",9.46,"2022-04-11 12:00:30",4.48,4.486,"2022-04-11 12:10:00",4.472,"2022-04-11 12:31:00",3.038,3.045,"2022-04-11 12:02:00",3.032,"2022-04-11 12:39:30",12.68,12.69,"2022-04-11 12:00:30",12.67,"2022-04-11 12:38:00",13.89,13.9,"2022-04-11 12:00:30",13.87,"2022-04-11 12:48:30",21.94,21.95,"2022-04-11 12:02:00",21.92,"2022-04-11 12:57:30",7.885012,0,0.666,116.8,79.15,115,1.7,"2022-04-11 12:03:30",0,"2022-04-11 12:10:30",0.836,146.4,77.67,81,1.9,"2022-04-11 12:03:00",0,"2022-04-11 12:19:00",1.595,3.517
"2022-04-11 14:00:00",15407,44.49,"2022-04-11 13:21:30",13.41,18.73,"2022-04-11 13:29:30",0.267,"2022-04-11 13:07:30",967,27.64,28.02,"2022-04-11 13:35:00",27.02,"2022-04-11 13:03:00",78.25,81.4,"2022-04-11 13:04:30",75.86,"2022-04-11 13:19:00",29.95,30.36,"2022-04-11 13:58:00",29.35,"2022-04-11 13:00:30",30.4,30.61,"2022-04-11 13:59:30",30.22,"2022-04-11 13:00:30",31.13,31.24,"2022-04-11 13:55:30",31,"2022-04-11 13:08:30",32.13,32.29,"2022-04-11 13:01:30",32.05,"2022-04-11 13:58:00",32.34,32.4,"2022-04-11 13:18:30",32.21,"2022-04-11 13:40:30",32.63,32.74,"2022-04-11 13:49:30",32.58,"2022-04-11 13:23:30",9.9,10.03,"2022-04-11 14:00:00",9.77,"2022-04-11 13:00:30",4.491,4.504,"2022-04-11 13:56:00",4.479,"2022-04-11 13:02:30",3.034,3.04,"2022-04-11 13:03:00",3.028,"2022-04-11 13:47:00",12.66,12.67,"2022-04-11 13:00:30",12.64,"2022-04-11 13:55:30",13.86,13.88,"2022-04-11 13:08:00",13.84,"2022-04-11 13:54:30",21.92,21.93,"2022-04-11 13:07:00",21.9,"2022-04-11 13:41:00",7.66184,0,0.712,316.6,89.4,267,1.6,"2022-04-11 13:05:00",0,"2022-04-11 13:07:00",0.889,325,83.5,235,2.9,"2022-04-11 13:37:30",0,"2022-04-11 13:06:30",1.569,3.249
"2022-04-11 15:00:00",15408,38.52,"2022-04-11 14:54:00",13.4,19.28,"2022-04-11 14:48:30",0.193,"2022-04-11 14:37:30",966,29.03,30.19,"2022-04-11 15:00:00",27.76,"2022-04-11 14:00:30",69.94,76.61,"2022-04-11 14:10:00",62.36,"2022-04-11 14:49:00",30.86,31.59,"2022-04-11 14:57:30",30.34,"2022-04-11 14:00:30",30.75,30.9,"2022-04-11 14:58:30",30.59,"2022-04-11 14:01:30",31.14,31.24,"2022-04-11 14:26:00",31.06,"2022-04-11 14:41:00",32,32.13,"2022-04-11 14:02:30",31.92,"2022-04-11 14:27:30",32.2,32.31,"2022-04-11 14:11:00",32.18,"2022-04-11 14:07:00",32.55,32.68,"2022-04-11 14:01:00",32.41,"2022-04-11 14:35:30",10.17,10.34,"2022-04-11 15:00:00",10.03,"2022-04-11 14:00:30",4.508,4.523,"2022-04-11 15:00:00",4.495,"2022-04-11 14:00:30",3.031,3.039,"2022-04-11 14:59:30",3.027,"2022-04-11 14:18:30",12.64,12.65,"2022-04-11 14:05:00",12.63,"2022-04-11 14:39:30",13.85,13.86,"2022-04-11 14:00:30",13.83,"2022-04-11 14:56:00",21.91,21.92,"2022-04-11 14:02:00",21.89,"2022-04-11 14:30:30",14.19727,0,0.801,293.4,41.68,300,1.9,"2022-04-11 14:34:00",0,"2022-04-11 14:03:00",1.097,299.5,41.12,358,2.3,"2022-04-11 14:12:00",0,"2022-04-11 14:01:00",2.983,2.734
"2022-04-11 16:00:00",15409,38.83,"2022-04-11 15:00:30",13.36,19.19,"2022-04-11 15:19:00",0.179,"2022-04-11 15:21:00",965,31.09,31.84,"2022-04-11 15:52:00",30.11,"2022-04-11 15:00:30",61.73,66.27,"2022-04-11 15:08:00",58.35,"2022-04-11 15:59:30",32.43,33.29,"2022-04-11 16:00:00",31.59,"2022-04-11 15:00:30",31.18,31.47,"2022-04-11 15:55:00",30.88,"2022-04-11 15:01:30",31.17,31.37,"2022-04-11 15:59:30",31.08,"2022-04-11 15:07:30",31.92,31.97,"2022-04-11 15:01:00",31.92,"2022-04-11 15:00:30",32.15,32.2,"2022-04-11 15:01:30",32.03,"2022-04-11 15:58:00",32.46,32.56,"2022-04-11 15:04:00",32.41,"2022-04-11 15:34:00",10.54,10.76,"2022-04-11 15:59:00",10.34,"2022-04-11 15:00:30",4.53,4.548,"2022-04-11 16:00:00",4.516,"2022-04-11 15:03:30",3.035,3.04,"2022-04-11 15:47:00",3.03,"2022-04-11 15:01:00",12.63,12.64,"2022-04-11 15:01:30",12.62,"2022-04-11 15:53:30",13.82,13.84,"2022-04-11 15:02:00",13.81,"2022-04-11 15:37:00",21.89,21.91,"2022-04-11 15:00:30",21.88,"2022-04-11 15:13:00",16.32191,0,0.964,301.5,52.66,333,2.3,"2022-04-11 15:46:30",0,"2022-04-11 15:04:30",1.656,319.4,48.25,357,3.4,"2022-04-11 15:34:30",0,"2022-04-11 15:18:00",3.507,2.007
"2022-04-11 17:00:00",15410,39.02,"2022-04-11 16:26:00",13.33,19.08,"2022-04-11 16:22:30",0.16,"2022-04-11 16:17:00",964,32.52,33.32,"2022-04-11 16:23:00",31.25,"2022-04-11 16:03:00",56,60.38,"2022-04-11 16:03:00",53.42,"2022-04-11 16:44:30",34.02,34.7,"2022-04-11 17:00:00",33.26,"2022-04-11 16:01:30",31.78,32.13,"2022-04-11 16:59:00",31.43,"2022-04-11 16:01:30",31.34,31.5,"2022-04-11 16:59:30",31.13,"2022-04-11 16:11:30",31.92,31.95,"2022-04-11 16:17:30",31.9,"2022-04-11 16:33:00",32.03,32.18,"2022-04-11 16:11:00",31.98,"2022-04-11 16:15:30",32.43,32.52,"2022-04-11 16:30:00",32.39,"2022-04-11 16:07:30",10.96,11.14,"2022-04-11 16:57:30",10.74,"2022-04-11 16:01:00",4.564,4.587,"2022-04-11 16:59:30",4.546,"2022-04-11 16:00:30",3.039,3.047,"2022-04-11 16:53:30",3.032,"2022-04-11 16:11:00",12.62,12.62,"2022-04-11 16:00:30",12.61,"2022-04-11 16:26:00",13.82,13.83,"2022-04-11 16:04:00",13.8,"2022-04-11 16:33:30",21.87,21.89,"2022-04-11 16:05:00",21.85,"2022-04-11 17:00:00",15.56946,0,1.006,40.54,87.2,219,2.9,"2022-04-11 16:49:30",0,"2022-04-11 16:06:30",1.238,81.9,92.9,179,3.2,"2022-04-11 16:45:30",0,"2022-04-11 16:06:30",3.399,1.148
"2022-04-11 18:00:00",15411,42.79,"2022-04-11 17:07:30",13.33,18.5,"2022-04-11 17:03:30",0.182,"2022-04-11 17:45:30",963,32.68,33.59,"2022-04-11 17:03:30",32.08,"2022-04-11 17:54:30",55.66,57.84,"2022-04-11 17:47:00",53.06,"2022-04-11 17:06:30",34.92,34.98,"2022-04-11 17:22:00",34.68,"2022-04-11 17:00:30",32.45,32.76,"2022-04-11 17:59:30",32.04,"2022-04-11 17:01:30",31.56,31.78,"2022-04-11 17:56:30",31.38,"2022-04-11 17:00:30",31.92,31.97,"2022-04-11 17:49:00",31.9,"2022-04-11 17:03:00",31.99,32.03,"2022-04-11 17:18:30",31.98,"2022-04-11 17:00:30",32.42,32.5,"2022-04-11 17:15:30",32.36,"2022-04-11 17:43:30",11.25,11.34,"2022-04-11 17:57:00",11.13,"2022-04-11 17:01:00",4.604,4.627,"2022-04-11 17:56:30",4.585,"2022-04-11 17:00:30",3.048,3.059,"2022-04-11 17:52:00",3.037,"2022-04-11 17:10:00",12.62,12.63,"2022-04-11 17:58:30",12.61,"2022-04-11 17:18:00",13.8,13.81,"2022-04-11 17:02:30",13.8,"2022-04-11 17:00:30",21.86,21.87,"2022-04-11 17:03:00",21.83,"2022-04-11 17:55:00",10.18729,0,1.265,246.2,52.78,231,3.4,"2022-04-11 17:44:30",0,"2022-04-11 17:01:00",1.888,248.8,46.48,220,4,"2022-04-11 17:47:30",0,"2022-04-11 17:01:30",2.212,0.296
"2022-04-11 19:00:00",15412,46.55,"2022-04-11 18:22:30",13.33,17.73,"2022-04-11 18:44:30",0.185,"2022-04-11 18:00:30",963,32.34,33.18,"2022-04-11 18:19:00",31.67,"2022-04-11 18:34:00",56.65,59.12,"2022-04-11 18:30:00",52.6,"2022-04-11 18:02:30",34.91,35,"2022-04-11 18:37:00",34.6,"2022-04-11 18:59:30",32.96,33.18,"2022-04-11 18:58:00",32.69,"2022-04-11 18:01:00",31.83,32.04,"2022-04-11 18:54:30",31.66,"2022-04-11 18:01:00",32.03,32.13,"2022-04-11 18:39:30",31.92,"2022-04-11 18:01:00",31.98,32.02,"2022-04-11 18:04:30",31.98,"2022-04-11 18:00:30",32.38,32.48,"2022-04-11 18:06:30",32.27,"2022-04-11 18:52:00",11.41,11.46,"2022-04-11 18:48:30",11.34,"2022-04-11 18:00:30",4.637,4.655,"2022-04-11 18:54:30",4.618,"2022-04-11 18:05:00",3.061,3.072,"2022-04-11 18:58:00",3.049,"2022-04-11 18:07:00",12.63,12.64,"2022-04-11 18:25:30",12.62,"2022-04-11 18:36:30",13.79,13.8,"2022-04-11 18:00:30",13.79,"2022-04-11 18:26:30",21.85,21.86,"2022-04-11 18:06:30",21.83,"2022-04-11 18:11:30",7.050977,0,1.188,245.5,48.14,190,3,"2022-04-11 18:16:00",0,"2022-04-11 18:05:00",2.127,243.2,33.22,221,5,"2022-04-11 18:19:30",0,"2022-04-11 18:35:00",0.772,0
"2022-04-11 20:00:00",15413,50.79,"2022-04-11 19:11:30",13.19,13.32,"2022-04-11 19:55:00",0,"2022-04-11 19:52:30",964,31.48,32.6,"2022-04-11 19:04:00",29.79,"2022-04-11 20:00:00",60.5,70.79,"2022-04-11 19:59:00",53.71,"2022-04-11 19:05:00",34.18,34.63,"2022-04-11 19:00:30",33.72,"2022-04-11 19:55:00",33.24,33.33,"2022-04-11 19:49:00",33.05,"2022-04-11 19:00:30",32.06,32.27,"2022-04-11 19:45:00",31.85,"2022-04-11 19:15:30",32.14,32.23,"2022-04-11 19:58:30",32.07,"2022-04-11 19:04:00",31.98,32.02,"2022-04-11 19:50:30",31.98,"2022-04-11 19:00:30",32.32,32.44,"2022-04-11 19:47:00",32.21,"2022-04-11 19:55:00",11.45,11.46,"2022-04-11 19:26:30",11.44,"2022-04-11 19:22:00",4.656,4.664,"2022-04-11 19:55:30",4.641,"2022-04-11 19:01:30",3.074,3.081,"2022-04-11 19:32:30",3.064,"2022-04-11 19:02:30",12.65,12.66,"2022-04-11 19:55:30",12.63,"2022-04-11 19:00:30",13.8,13.8,"2022-04-11 19:01:00",13.79,"2022-04-11 19:05:30",21.84,21.86,"2022-04-11 19:21:30",21.82,"2022-04-11 19:55:30",3.108176,0,1.252,320.6,51.3,346,3.7,"2022-04-11 19:48:30",0,"2022-04-11 19:00:30",2.496,321.7,45.62,359,7.3,"2022-04-11 19:42:00",0,"2022-04-11 19:00:30",0.338,0
"2022-04-11 21:00:00",15414,53.75,"2022-04-11 20:00:30",12.92,1.536,"2022-04-11 21:00:00",0,"2022-04-11 20:34:00",964,27.95,29.55,"2022-04-11 20:00:30",25.42,"2022-04-11 20:59:00",75.05,87.2,"2022-04-11 20:55:30",68.39,"2022-04-11 20:31:00",33.2,33.77,"2022-04-11 20:03:00",32.55,"2022-04-11 20:59:00",33.22,33.31,"2022-04-11 20:14:00",33.05,"2022-04-11 20:57:00",32.28,32.46,"2022-04-11 20:48:30",32.11,"2022-04-11 20:05:00",32.29,32.33,"2022-04-11 20:18:30",32.15,"2022-04-11 20:05:30",31.99,32.06,"2022-04-11 20:36:30",31.98,"2022-04-11 20:01:00",32.29,32.41,"2022-04-11 20:09:00",32.19,"2022-04-11 20:27:00",11.41,11.45,"2022-04-11 20:00:30",11.36,"2022-04-11 20:59:30",4.658,4.664,"2022-04-11 20:44:30",4.648,"2022-04-11 20:48:30",3.084,3.091,"2022-04-11 20:18:30",3.077,"2022-04-11 20:02:00",12.66,12.67,"2022-04-11 20:45:00",12.65,"2022-04-11 20:00:30",13.8,13.81,"2022-04-11 20:58:00",13.79,"2022-04-11 20:47:00",21.84,21.86,"2022-04-11 20:28:30",21.81,"2022-04-11 20:20:00",0.5542528,0,1.643,13.95,42.7,43,4.2,"2022-04-11 20:20:30",0.3,"2022-04-11 20:07:30",3.292,17.13,29.26,43,7.8,"2022-04-11 20:21:30",0.4,"2022-04-11 20:47:30",0.057,0
"2022-04-11 22:00:00",15415,63.09,"2022-04-11 21:00:30",12.85,0.476,"2022-04-11 21:35:30",0,"2022-04-11 21:00:30",964,25.05,25.49,"2022-04-11 21:00:30",24.59,"2022-04-11 21:59:00",88.3,90.5,"2022-04-11 21:50:30",85.2,"2022-04-11 21:32:30",31.85,32.6,"2022-04-11 21:01:30",31.17,"2022-04-11 22:00:00",32.96,33.13,"2022-04-11 21:03:30",32.78,"2022-04-11 21:51:00",32.36,32.44,"2022-04-11 21:28:30",32.26,"2022-04-11 21:40:00",32.34,32.41,"2022-04-11 21:51:30",32.31,"2022-04-11 21:05:00",32.07,32.18,"2022-04-11 21:22:30",31.98,"2022-04-11 21:02:00",32.28,32.39,"2022-04-11 21:58:30",32.19,"2022-04-11 21:13:30",11.3,11.36,"2022-04-11 21:03:30",11.24,"2022-04-11 21:58:00",4.65,4.662,"2022-04-11 21:02:00",4.634,"2022-04-11 21:53:30",3.088,3.094,"2022-04-11 21:48:30",3.082,"2022-04-11 21:01:30",12.69,12.7,"2022-04-11 21:43:30",12.67,"2022-04-11 21:01:00",13.81,13.82,"2022-04-11 21:56:30",13.79,"2022-04-11 21:01:00",21.84,21.85,"2022-04-11 21:00:30",21.82,"2022-04-11 21:01:30",0.0005261278,0,0.487,39.07,30.7,67,1.3,"2022-04-11 21:10:00",0,"2022-04-11 21:03:30",1.073,28.92,29.96,28,2.2,"2022-04-11 21:01:00",0,"2022-04-11 21:24:30",-0.019,0
"2022-04-11 23:00:00",15416,63.54,"2022-04-11 23:00:00",12.82,0.511,"2022-04-11 22:03:00",0,"2022-04-11 22:00:30",965,24.36,24.67,"2022-04-11 22:10:00",24.13,"2022-04-11 22:36:00",92.6,94.8,"2022-04-11 22:56:30",89,"2022-04-11 22:01:30",30.69,31.19,"2022-04-11 22:06:30",30.14,"2022-04-11 22:59:30",32.58,32.89,"2022-04-11 22:00:30",32.33,"2022-04-11 22:57:00",32.36,32.45,"2022-04-11 22:19:00",32.28,"2022-04-11 22:41:00",32.42,32.53,"2022-04-11 22:54:00",32.33,"2022-04-11 22:01:30",32.16,32.2,"2022-04-11 22:36:30",32.03,"2022-04-11 22:02:30",32.29,32.38,"2022-04-11 22:28:30",32.22,"2022-04-11 22:03:30",11.21,11.25,"2022-04-11 22:00:30",11.16,"2022-04-11 22:54:00",4.627,4.641,"2022-04-11 22:05:00",4.611,"2022-04-11 23:00:00",3.088,3.094,"2022-04-11 22:05:30",3.082,"2022-04-11 22:05:00",12.7,12.72,"2022-04-11 22:27:00",12.69,"2022-04-11 22:03:30",13.81,13.83,"2022-04-11 23:00:00",13.8,"2022-04-11 22:15:30",21.84,21.85,"2022-04-11 22:02:00",21.82,"2022-04-11 22:04:30",0.0008857609,0,0.506,44.45,21.82,8,1.1,"2022-04-11 22:39:30",0,"2022-04-11 22:00:30",1.242,19.98,20.91,31,2.4,"2022-04-11 22:36:00",0,"2022-04-11 22:08:00",-0.02,0
"2022-04-12 00:00:00",15417,62.18,"2022-04-12 00:00:00",12.79,0.571,"2022-04-11 23:17:30",0,"2022-04-11 23:00:30",966,24.33,24.48,"2022-04-11 23:52:30",24.19,"2022-04-11 23:17:00",94.3,95.3,"2022-04-11 23:05:30",93.2,"2022-04-11 23:59:30",29.81,30.21,"2022-04-11 23:00:30",29.4,"2022-04-12 00:00:00",32.15,32.42,"2022-04-11 23:00:30",31.89,"2022-04-11 23:59:00",32.26,32.44,"2022-04-11 23:01:30",32.11,"2022-04-11 23:50:30",32.49,32.53,"2022-04-11 23:05:30",32.38,"2022-04-11 23:09:00",32.18,32.21,"2022-04-11 23:50:30",32.13,"2022-04-11 23:06:30",32.31,32.41,"2022-04-11 23:04:00",32.21,"2022-04-11 23:41:30",11.14,11.17,"2022-04-11 23:00:30",11.1,"2022-04-11 23:55:30",4.602,4.62,"2022-04-11 23:03:00",4.587,"2022-04-11 23:50:30",3.085,3.091,"2022-04-11 23:00:30",3.079,"2022-04-11 23:28:00",12.7,12.72,"2022-04-11 23:09:30",12.7,"2022-04-11 23:03:00",13.82,13.83,"2022-04-11 23:53:30",13.81,"2022-04-11 23:00:30",21.84,21.86,"2022-04-11 23:48:30",21.82,"2022-04-11 23:03:30",0.0009594336,0,0.516,45.4,31.8,89,1.3,"2022-04-11 23:38:30",0,"2022-04-11 23:09:30",1.206,36.38,26.42,45,2.6,"2022-04-11 23:55:00",0.3,"2022-04-11 23:15:00",-0.02,0
"2022-04-12 01:00:00",15418,60.39,"2022-04-12 00:59:30",12.77,0.552,"2022-04-12 01:00:00",0,"2022-04-12 00:00:30",967,24.73,25.03,"2022-04-12 00:45:30",24.43,"2022-04-12 00:09:00",89,93.4,"2022-04-12 00:04:30",85.3,"2022-04-12 00:47:00",29.15,29.47,"2022-04-12 00:04:00",28.78,"2022-04-12 01:00:00",31.72,31.95,"2022-04-12 00:01:30",31.45,"2022-04-12 00:59:30",32.08,32.23,"2022-04-12 00:03:30",31.88,"2022-04-12 00:47:30",32.46,32.53,"2022-04-12 00:00:30",32.36,"2022-04-12 00:49:00",32.19,32.23,"2022-04-12 00:53:00",32.16,"2022-04-12 00:08:30",32.34,32.41,"2022-04-12 00:39:30",32.23,"2022-04-12 00:20:00",11.09,11.12,"2022-04-12 00:01:30",11.06,"2022-04-12 00:55:00",4.578,4.594,"2022-04-12 00:02:30",4.564,"2022-04-12 00:47:30",3.08,3.086,"2022-04-12 00:00:30",3.074,"2022-04-12 00:28:30",12.7,12.72,"2022-04-12 00:10:00",12.7,"2022-04-12 00:22:30",13.83,13.84,"2022-04-12 00:55:30",13.82,"2022-04-12 00:00:30",21.84,21.86,"2022-04-12 00:39:30",21.82,"2022-04-12 00:14:00",0.000813071,0,1.269,104.6,28.97,61,4,"2022-04-12 00:45:30",0,"2022-04-12 00:15:00",2.14,100.3,28.74,59,5.2,"2022-04-12 00:50:30",0.8,"2022-04-12 00:01:30",-0.012,0
"2022-04-12 02:00:00",15419,60.37,"2022-04-12 01:01:00",12.76,0.509,"2022-04-12 02:00:00",0,"2022-04-12 01:00:30",967,24.22,24.64,"2022-04-12 01:00:30",23.93,"2022-04-12 01:55:30",89,92.4,"2022-04-12 01:50:00",85.7,"2022-04-12 01:02:00",28.6,28.87,"2022-04-12 01:01:30",28.38,"2022-04-12 01:59:00",31.32,31.5,"2022-04-12 01:00:30",31.11,"2022-04-12 01:58:00",31.93,32.07,"2022-04-12 01:20:00",31.64,"2022-04-12 01:56:30",32.37,32.51,"2022-04-12 01:02:30",32.31,"2022-04-12 01:58:30",32.19,32.23,"2022-04-12 01:52:00",32.16,"2022-04-12 01:11:00",32.36,32.46,"2022-04-12 01:54:30",32.25,"2022-04-12 01:00:30",11.06,11.08,"2022-04-12 01:00:30",11.04,"2022-04-12 01:33:30",4.556,4.569,"2022-04-12 01:00:30",4.541,"2022-04-12 01:55:00",3.07,3.079,"2022-04-12 01:01:30",3.062,"2022-04-12 01:52:30",12.7,12.71,"2022-04-12 01:04:30",12.69,"2022-04-12 01:09:30",13.83,13.84,"2022-04-12 01:34:00",13.82,"2022-04-12 01:34:30",21.84,21.86,"2022-04-12 01:02:30",21.83,"2022-04-12 01:05:30",0.0006009536,0,0.518,43.95,61.08,104,1.7,"2022-04-12 01:24:00",0,"2022-04-12 01:03:00",1.074,47.14,41.4,95,2.8,"2022-04-12 01:25:30",0,"2022-04-12 01:53:30",-0.02,0
"2022-04-12 03:00:00",15420,59.46,"2022-04-12 02:50:00",12.74,0.496,"2022-04-12 02:19:00",0,"2022-04-12 02:00:30",966,24.12,24.35,"2022-04-12 02:20:00",23.99,"2022-04-12 02:03:00",91.5,92.7,"2022-04-12 02:53:30",89.8,"2022-04-12 02:15:30",28.21,28.43,"2022-04-12 02:01:30",27.99,"2022-04-12 02:59:00",30.96,31.14,"2022-04-12 02:00:30",30.82,"2022-04-12 02:59:00",31.72,31.83,"2022-04-12 02:04:30",31.52,"2022-04-12 02:56:30",32.33,32.36,"2022-04-12 02:01:00",32.28,"2022-04-12 03:00:00",32.18,32.22,"2022-04-12 02:07:00",32.16,"2022-04-12 02:11:30",32.36,32.46,"2022-04-12 02:48:00",32.23,"2022-04-12 02:09:00",11.06,11.08,"2022-04-12 02:54:30",11.04,"2022-04-12 02:00:30",4.534,4.548,"2022-04-12 02:01:00",4.52,"2022-04-12 02:59:00",3.062,3.072,"2022-04-12 02:00:30",3.054,"2022-04-12 02:45:30",12.68,12.69,"2022-04-12 02:00:30",12.67,"2022-04-12 02:50:00",13.82,13.83,"2022-04-12 02:01:00",13.82,"2022-04-12 02:27:00",21.85,21.86,"2022-04-12 02:09:30",21.83,"2022-04-12 02:25:00",0.0004513482,0,0.236,345.2,47.41,27,1,"2022-04-12 02:32:30",0,"2022-04-12 02:00:30",0.65,357.7,36.06,342,1.6,"2022-04-12 02:32:30",0,"2022-04-12 02:08:30",-0.023,0
"2022-04-12 04:00:00",15421,58.45,"2022-04-12 04:00:00",12.73,0.517,"2022-04-12 03:02:00",0,"2022-04-12 03:00:30",966,24.24,24.59,"2022-04-12 04:00:00",23.89,"2022-04-12 03:05:30",89.3,93.3,"2022-04-12 03:19:30",84.2,"2022-04-12 03:57:30",27.93,28.12,"2022-04-12 03:00:30",27.79,"2022-04-12 03:47:00",30.65,30.85,"2022-04-12 03:02:00",30.45,"2022-04-12 03:57:30",31.54,31.66,"2022-04-12 03:40:00",31.42,"2022-04-12 03:58:00",32.24,32.33,"2022-04-12 03:02:00",32.13,"2022-04-12 03:49:30",32.17,32.2,"2022-04-12 03:58:00",32.06,"2022-04-12 03:52:00",32.36,32.46,"2022-04-12 03:11:00",32.26,"2022-04-12 03:40:30",11.07,11.09,"2022-04-12 03:38:30",11.06,"2022-04-12 03:16:30",4.517,4.529,"2022-04-12 03:10:00",4.506,"2022-04-12 03:48:30",3.052,3.062,"2022-04-12 03:01:30",3.044,"2022-04-12 03:40:00",12.67,12.68,"2022-04-12 03:20:00",12.65,"2022-04-12 03:57:30",13.82,13.83,"2022-04-12 03:03:30",13.8,"2022-04-12 03:48:30",21.85,21.86,"2022-04-12 03:06:00",21.82,"2022-04-12 03:36:30",0.0002834774,0,0.975,116,20.19,117,2.7,"2022-04-12 03:23:30",0,"2022-04-12 03:00:30",1.7,113.9,30.5,113,4.1,"2022-04-12 03:23:30",0,"2022-04-12 03:01:30",-0.015,0
"2022-04-12 05:00:00",15422,57.76,"2022-04-12 05:00:00",12.71,0.514,"2022-04-12 04:54:00",0,"2022-04-12 04:00:30",966,24.46,24.54,"2022-04-12 04:58:00",24.35,"2022-04-12 04:19:00",84.3,85.2,"2022-04-12 04:43:00",82.8,"2022-04-12 04:03:30",27.62,27.81,"2022-04-12 04:00:30",27.37,"2022-04-12 04:53:30",30.38,30.48,"2022-04-12 04:04:30",30.22,"2022-04-12 04:51:30",31.35,31.54,"2022-04-12 04:03:00",31.19,"2022-04-12 04:59:00",32.12,32.2,"2022-04-12 04:06:30",32,"2022-04-12 04:57:30",32.08,32.18,"2022-04-12 04:01:00",31.98,"2022-04-12 04:46:30",32.34,32.44,"2022-04-12 04:06:30",32.21,"2022-04-12 04:18:00",11.08,11.09,"2022-04-12 04:17:00",11.06,"2022-04-12 04:11:30",4.5,4.511,"2022-04-12 04:00:30",4.49,"2022-04-12 04:43:00",3.043,3.052,"2022-04-12 04:13:00",3.032,"2022-04-12 04:57:00",12.65,12.66,"2022-04-12 04:02:30",12.63,"2022-04-12 04:54:00",13.81,13.83,"2022-04-12 04:33:00",13.8,"2022-04-12 04:48:30",21.84,21.86,"2022-04-12 04:03:00",21.83,"2022-04-12 04:17:00",0.0001538625,0,1.05,126.9,29.78,122,2.6,"2022-04-12 04:02:00",0,"2022-04-12 04:41:30",1.748,129.6,22.79,141,4.1,"2022-04-12 04:03:30",0,"2022-04-12 04:43:00",-0.012,0
"2022-04-12 06:00:00",15423,57.56,"2022-04-12 05:05:00",12.7,0.522,"2022-04-12 05:00:30",0,"2022-04-12 05:00:30",966,22.79,24.51,"2022-04-12 05:00:30",22.14,"2022-04-12 05:53:30",95.8,98.2,"2022-04-12 05:35:00",83,"2022-04-12 05:01:00",27.06,27.42,"2022-04-12 05:08:00",26.56,"2022-04-12 05:53:00",30.02,30.27,"2022-04-12 05:01:00",29.6,"2022-04-12 05:58:00",31.17,31.33,"2022-04-12 05:02:00",31.08,"2022-04-12 05:33:00",31.96,32.13,"2022-04-12 05:00:30",31.9,"2022-04-12 05:57:30",32,32.13,"2022-04-12 05:09:00",31.98,"2022-04-12 05:00:30",32.29,32.39,"2022-04-12 05:16:00",32.21,"2022-04-12 05:33:00",13.47,15.76,"2022-04-12 06:00:00",11.08,"2022-04-12 05:00:30",4.888,5.286,"2022-04-12 05:59:30",4.49,"2022-04-12 05:01:30",3.037,3.045,"2022-04-12 05:18:30",3.025,"2022-04-12 05:58:30",12.63,12.64,"2022-04-12 05:10:30",12.62,"2022-04-12 05:53:30",13.81,13.81,"2022-04-12 05:00:30",13.8,"2022-04-12 05:10:30",21.85,21.87,"2022-04-12 05:20:30",21.83,"2022-04-12 05:06:30",0.0001419145,0.2,1.694,168.1,62.94,289,6.1,"2022-04-12 05:16:00",0,"2022-04-12 05:35:00",3.004,180.2,45.93,274,9.2,"2022-04-12 05:11:00",0.3,"2022-04-12 05:45:00",-0.015,0
"2022-04-12 07:00:00",15424,59.92,"2022-04-12 07:00:00",12.68,0.586,"2022-04-12 06:17:00",0,"2022-04-12 06:00:30",966,22.3,22.64,"2022-04-12 06:59:30",22.12,"2022-04-12 06:24:30",98.5,99.6,"2022-04-12 06:50:00",97,"2022-04-12 06:03:30",26.45,26.6,"2022-04-12 06:04:00",26.36,"2022-04-12 06:22:00",29.38,29.7,"2022-04-12 06:05:00",29.18,"2022-04-12 06:39:30",30.93,31.16,"2022-04-12 06:03:30",30.69,"2022-04-12 06:52:00",31.9,31.94,"2022-04-12 06:45:30",31.77,"2022-04-12 06:52:00",31.98,32.04,"2022-04-12 06:37:30",31.96,"2022-04-12 06:48:30",32.25,32.35,"2022-04-12 06:26:30",32.19,"2022-04-12 06:06:00",17.24,18.59,"2022-04-12 07:00:00",15.78,"2022-04-12 06:00:30",5.351,5.398,"2022-04-12 06:59:30",5.286,"2022-04-12 06:00:30",3.026,3.035,"2022-04-12 06:01:30",3.017,"2022-04-12 06:53:00",12.6,12.62,"2022-04-12 06:00:30",12.59,"2022-04-12 06:46:00",13.79,13.8,"2022-04-12 06:00:30",13.78,"2022-04-12 06:53:30",21.85,21.86,"2022-04-12 06:00:30",21.83,"2022-04-12 06:33:30",0.0002885786,0,0.658,31.36,37.22,59,1.9,"2022-04-12 06:50:30",0,"2022-04-12 06:03:00",1.347,18.11,33.61,56,3.6,"2022-04-12 06:45:30",0,"2022-04-12 06:13:30",0.001,0.268
"2022-04-12 08:00:00",15425,58.99,"2022-04-12 08:00:00",12.65,0.57,"2022-04-12 07:45:00",0,"2022-04-12 07:00:30",967,22.8,22.97,"2022-04-12 07:56:00",22.61,"2022-04-12 07:03:30",99.3,100,"2022-04-12 07:49:30",98.5,"2022-04-12 07:03:30",26.37,26.45,"2022-04-12 07:04:00",26.33,"2022-04-12 07:36:00",29.05,29.26,"2022-04-12 07:02:00",28.87,"2022-04-12 08:00:00",30.64,30.77,"2022-04-12 07:11:30",30.46,"2022-04-12 07:52:00",31.73,31.84,"2022-04-12 07:02:00",31.66,"2022-04-12 07:54:00",31.95,32,"2022-04-12 07:20:30",31.8,"2022-04-12 07:57:00",32.23,32.32,"2022-04-12 07:58:00",32.19,"2022-04-12 07:03:00",19.63,20.44,"2022-04-12 08:00:00",18.6,"2022-04-12 07:00:30",5.429,5.465,"2022-04-12 07:56:30",5.388,"2022-04-12 07:00:30",3.013,3.023,"2022-04-12 07:01:00",3.005,"2022-04-12 07:55:30",12.58,12.6,"2022-04-12 07:01:30",12.56,"2022-04-12 07:58:30",13.77,13.79,"2022-04-12 07:03:30",13.75,"2022-04-12 07:51:30",21.84,21.86,"2022-04-12 07:01:00",21.82,"2022-04-12 07:58:00",0.0001822094,0,0.682,87.5,36.74,99,1.6,"2022-04-12 07:14:30",0,"2022-04-12 07:24:30",1.234,82.1,34.62,143,2.3,"2022-04-12 07:17:00",0,"2022-04-12 07:42:30",0.001,1.111
"2022-04-12 09:00:00",15426,58.72,"2022-04-12 09:00:00",12.61,0.65,"2022-04-12 08:00:30",0,"2022-04-12 08:00:30",967,22.96,22.98,"2022-04-12 08:00:30",22.88,"2022-04-12 08:57:00",99.5,100,"2022-04-12 08:05:00",98.9,"2022-04-12 08:03:30",26.36,26.44,"2022-04-12 08:09:30",26.28,"2022-04-12 08:59:00",28.84,28.93,"2022-04-12 08:15:30",28.76,"2022-04-12 08:46:30",30.39,30.57,"2022-04-12 08:08:30",30.27,"2022-04-12 08:39:00",31.56,31.72,"2022-04-12 08:02:00",31.51,"2022-04-12 08:23:00",31.8,31.9,"2022-04-12 08:06:30",31.75,"2022-04-12 08:42:00",32.24,32.32,"2022-04-12 08:07:00",32.19,"2022-04-12 08:00:30",20.81,21.05,"2022-04-12 08:59:30",20.45,"2022-04-12 08:00:30",5.498,5.535,"2022-04-12 08:59:30",5.467,"2022-04-12 08:01:30",3.001,3.008,"2022-04-12 08:29:30",2.994,"2022-04-12 08:52:30",12.55,12.57,"2022-04-12 08:04:00",12.53,"2022-04-12 08:58:30",13.76,13.78,"2022-04-12 08:02:00",13.74,"2022-04-12 08:53:30",21.82,21.83,"2022-04-12 08:00:30",21.81,"2022-04-12 08:43:30",0.08394082,0,0.663,72.05,24.89,63,1.7,"2022-04-12 08:32:00",0,"2022-04-12 08:16:30",1.273,71.51,18.49,69,2.9,"2022-04-12 08:31:30",0.5,"2022-04-12 08:24:00",0.017,1.972
"2022-04-12 10:00:00",15427,56.42,"2022-04-12 10:00:00",12.6,12.7,"2022-04-12 09:02:30",0,"2022-04-12 09:00:30",967,23.2,23.49,"2022-04-12 10:00:00",22.96,"2022-04-12 09:04:00",99.5,100,"2022-04-12 09:04:30",98.8,"2022-04-12 09:49:00",26.31,26.4,"2022-04-12 09:47:00",26.2,"2022-04-12 09:11:00",28.68,28.85,"2022-04-12 09:02:30",28.58,"2022-04-12 09:24:30",30.22,30.39,"2022-04-12 09:14:00",30.06,"2022-04-12 09:49:00",31.43,31.51,"2022-04-12 09:00:30",31.31,"2022-04-12 09:36:30",31.76,31.8,"2022-04-12 09:06:00",31.63,"2022-04-12 09:56:00",32.2,32.28,"2022-04-12 09:10:00",32.05,"2022-04-12 09:53:30",21.15,21.24,"2022-04-12 09:58:00",21.04,"2022-04-12 09:00:30",5.574,5.616,"2022-04-12 09:59:00",5.527,"2022-04-12 09:00:30",2.989,2.997,"2022-04-12 09:02:00",2.982,"2022-04-12 09:55:00",12.52,12.53,"2022-04-12 09:00:30",12.5,"2022-04-12 09:43:30",13.73,13.75,"2022-04-12 09:01:30",13.71,"2022-04-12 09:49:00",21.81,21.83,"2022-04-12 09:08:00",21.79,"2022-04-12 09:37:30",1.624611,0,0.772,113.5,33.27,147,1.8,"2022-04-12 09:40:30",0,"2022-04-12 09:12:30",1.343,110.6,34.24,142,2.5,"2022-04-12 09:34:30",0.3,"2022-04-12 09:15:00",0.299,2.703
"2022-04-12 11:00:00",15428,47.45,"2022-04-12 11:00:00",12.98,13.1,"2022-04-12 10:01:00",0.015,"2022-04-12 10:06:30",968,24.19,25.26,"2022-04-12 10:53:30",23.5,"2022-04-12 10:01:30",96,99.6,"2022-04-12 10:04:30",89.6,"2022-04-12 10:59:30",26.54,26.87,"2022-04-12 10:59:30",26.36,"2022-04-12 10:01:00",28.6,28.7,"2022-04-12 10:06:30",28.44,"2022-04-12 10:57:30",30.02,30.17,"2022-04-12 10:19:00",29.84,"2022-04-12 10:50:00",31.27,31.33,"2022-04-12 10:00:30",31.1,"2022-04-12 10:55:30",31.6,31.75,"2022-04-12 10:00:30",31.58,"2022-04-12 10:04:00",32.11,32.27,"2022-04-12 10:03:30",32,"2022-04-12 10:33:00",21.33,21.44,"2022-04-12 11:00:00",21.24,"2022-04-12 10:00:30",5.652,5.7,"2022-04-12 10:56:30",5.613,"2022-04-12 10:01:30",2.981,2.987,"2022-04-12 10:02:00",2.975,"2022-04-12 10:26:00",12.49,12.5,"2022-04-12 10:00:30",12.47,"2022-04-12 10:59:30",13.71,13.73,"2022-04-12 10:05:30",13.7,"2022-04-12 10:57:30",21.8,21.82,"2022-04-12 10:13:00",21.79,"2022-04-12 10:05:00",5.643094,0,1.008,133.5,28.97,89,1.9,"2022-04-12 10:47:00",0.3,"2022-04-12 10:23:30",1.649,136.6,18.2,111,2.9,"2022-04-12 10:42:30",0.7,"2022-04-12 10:01:30",1.07,3.228
"2022-04-12 12:00:00",15429,40.88,"2022-04-12 11:26:30",13.41,19.18,"2022-04-12 11:59:00",0.268,"2022-04-12 11:31:00",968,26.47,27.49,"2022-04-12 11:47:30",25.12,"2022-04-12 11:00:30",84,90.8,"2022-04-12 11:03:30",77.57,"2022-04-12 11:48:00",27.46,28.22,"2022-04-12 11:58:00",26.79,"2022-04-12 11:01:00",28.65,28.77,"2022-04-12 11:57:30",28.53,"2022-04-12 11:10:00",29.89,29.98,"2022-04-12 11:24:30",29.82,"2022-04-12 11:15:30",31.11,31.2,"2022-04-12 11:01:30",31.08,"2022-04-12 11:41:30",31.57,31.61,"2022-04-12 11:21:30",31.5,"2022-04-12 11:46:00",32.05,32.14,"2022-04-12 11:14:30",31.99,"2022-04-12 11:18:00",21.57,21.72,"2022-04-12 11:55:00",21.42,"2022-04-12 11:01:30",5.745,5.798,"2022-04-12 11:59:00",5.697,"2022-04-12 11:00:30",2.973,2.98,"2022-04-12 11:00:30",2.965,"2022-04-12 11:50:00",12.46,12.48,"2022-04-12 11:03:00",12.44,"2022-04-12 11:57:30",13.68,13.7,"2022-04-12 11:00:30",13.66,"2022-04-12 11:56:30",21.78,21.8,"2022-04-12 11:10:00",21.76,"2022-04-12 12:00:00",10.40312,0,1.077,124.1,39.1,126,2.2,"2022-04-12 11:48:00",0,"2022-04-12 11:03:30",1.416,129.6,29.32,141,3.3,"2022-04-12 11:31:30",0,"2022-04-12 11:27:30",2.078,3.506
"2022-04-12 13:00:00",15430,39.63,"2022-04-12 12:30:30",13.39,17.92,"2022-04-12 12:52:00",0.209,"2022-04-12 12:23:00",968,28.37,29.18,"2022-04-12 12:27:00",27.17,"2022-04-12 12:00:30",74.81,81.3,"2022-04-12 12:04:30",70.86,"2022-04-12 12:32:30",28.83,29.42,"2022-04-12 12:57:30",28.22,"2022-04-12 12:00:30",28.96,29.3,"2022-04-12 12:59:30",28.72,"2022-04-12 12:02:00",29.87,29.98,"2022-04-12 12:08:00",29.78,"2022-04-12 12:27:30",31.06,31.12,"2022-04-12 12:12:00",30.92,"2022-04-12 12:45:30",31.44,31.59,"2022-04-12 12:03:00",31.37,"2022-04-12 12:20:30",32.03,32.12,"2022-04-12 12:29:00",31.94,"2022-04-12 12:51:30",21.86,21.97,"2022-04-12 12:52:30",21.72,"2022-04-12 12:00:30",5.852,5.911,"2022-04-12 13:00:00",5.796,"2022-04-12 12:00:30",2.968,2.975,"2022-04-12 12:48:30",2.962,"2022-04-12 12:10:00",12.43,12.44,"2022-04-12 12:00:30",12.42,"2022-04-12 12:40:30",13.66,13.68,"2022-04-12 12:02:00",13.64,"2022-04-12 12:58:30",21.76,21.78,"2022-04-12 12:05:00",21.74,"2022-04-12 12:54:00",8.685858,0,0.924,157.6,44.94,186,2.8,"2022-04-12 12:35:30",0,"2022-04-12 12:04:00",1.503,154.8,37.23,161,3.5,"2022-04-12 12:36:00",0,"2022-04-12 12:25:30",1.79,3.512
"2022-04-12 14:00:00",15431,42.63,"2022-04-12 14:00:00",13.43,18.55,"2022-04-12 13:26:30",0.231,"2022-04-12 13:45:30",967,29.23,29.78,"2022-04-12 14:00:00",28.67,"2022-04-12 13:03:00",70.62,72.94,"2022-04-12 13:08:00",68.08,"2022-04-12 14:00:00",29.62,30.01,"2022-04-12 13:59:00",29.33,"2022-04-12 13:01:30",29.43,29.7,"2022-04-12 13:56:00",29.18,"2022-04-12 13:01:00",29.88,29.96,"2022-04-12 13:21:30",29.76,"2022-04-12 13:03:30",30.9,30.97,"2022-04-12 13:03:30",30.9,"2022-04-12 13:00:30",31.38,31.41,"2022-04-12 13:11:30",31.29,"2022-04-12 13:55:00",31.93,32.05,"2022-04-12 13:03:30",31.8,"2022-04-12 13:34:30",22.02,22.08,"2022-04-12 13:56:30",21.96,"2022-04-12 13:00:30",5.969,6.028,"2022-04-12 13:59:00",5.908,"2022-04-12 13:00:30",2.969,2.975,"2022-04-12 13:57:00",2.964,"2022-04-12 13:18:30",12.41,12.43,"2022-04-12 13:01:00",12.4,"2022-04-12 13:48:30",13.64,13.66,"2022-04-12 13:01:30",13.62,"2022-04-12 13:54:30",21.75,21.77,"2022-04-12 13:01:30",21.73,"2022-04-12 13:26:00",10.57975,0,0.832,258,87.8,257,2.6,"2022-04-12 13:42:00",0,"2022-04-12 13:06:00",1.205,255,94.7,270,3,"2022-04-12 13:42:00",0,"2022-04-12 13:06:30",2.219,3.244
"2022-04-12 15:00:00",15432,37.41,"2022-04-12 14:43:30",13.35,17.74,"2022-04-12 14:19:30",0.138,"2022-04-12 14:59:00",966,31.68,33.04,"2022-04-12 14:51:00",29.72,"2022-04-12 14:01:00",58.48,68.25,"2022-04-12 14:03:00",51.82,"2022-04-12 15:00:00",30.91,32.11,"2022-04-12 15:00:00",29.95,"2022-04-12 14:03:30",29.89,30.26,"2022-04-12 14:58:00",29.6,"2022-04-12 14:01:30",29.96,30.17,"2022-04-12 14:52:00",29.84,"2022-04-12 14:01:00",30.9,30.92,"2022-04-12 14:04:00",30.87,"2022-04-12 14:40:30",31.27,31.39,"2022-04-12 14:02:30",31.17,"2022-04-12 14:45:00",31.87,31.94,"2022-04-12 14:06:00",31.8,"2022-04-12 14:01:00",22.25,22.47,"2022-04-12 14:58:30",22.06,"2022-04-12 14:01:30",6.08,6.138,"2022-04-12 14:59:30",6.025,"2022-04-12 14:00:30",2.976,2.982,"2022-04-12 14:32:00",2.969,"2022-04-12 14:41:00",12.4,12.41,"2022-04-12 14:27:00",12.39,"2022-04-12 14:32:00",13.62,13.63,"2022-04-12 14:01:00",13.61,"2022-04-12 14:20:00",21.73,21.75,"2022-04-12 14:06:00",21.71,"2022-04-12 14:54:00",22.24512,0,1.214,177.1,71.12,145,3.6,"2022-04-12 14:47:30",0,"2022-04-12 14:12:30",1.753,182.7,53.69,197,4.4,"2022-04-12 14:32:30",0.4,"2022-04-12 14:01:30",4.789,2.732
"2022-04-12 16:00:00",15433,38,"2022-04-12 15:06:30",13.33,17.31,"2022-04-12 15:25:30",0.167,"2022-04-12 15:00:30",965,33.29,34.36,"2022-04-12 15:22:00",32.02,"2022-04-12 16:00:00",49.42,53.14,"2022-04-12 15:07:30",45.86,"2022-04-12 15:41:30",33.16,34.02,"2022-04-12 16:00:00",32.18,"2022-04-12 15:00:30",30.69,31.27,"2022-04-12 15:59:30",30.22,"2022-04-12 15:00:30",30.19,30.39,"2022-04-12 15:48:00",30.03,"2022-04-12 15:19:30",30.9,30.92,"2022-04-12 15:13:00",30.87,"2022-04-12 15:03:00",31.18,31.25,"2022-04-12 15:16:00",31.17,"2022-04-12 15:02:00",31.85,31.93,"2022-04-12 15:17:00",31.78,"2022-04-12 15:07:00",22.65,22.8,"2022-04-12 15:59:00",22.46,"2022-04-12 15:00:30",6.198,6.26,"2022-04-12 15:59:30",6.132,"2022-04-12 15:00:30",2.984,2.994,"2022-04-12 16:00:00",2.977,"2022-04-12 15:01:30",12.4,12.4,"2022-04-12 15:36:00",12.4,"2022-04-12 15:00:30",13.61,13.62,"2022-04-12 15:01:30",13.6,"2022-04-12 15:39:30",21.7,21.73,"2022-04-12 15:02:00",21.68,"2022-04-12 15:45:00",19.55871,0,1.359,153.4,63.96,143,3.4,"2022-04-12 15:59:00",0,"2022-04-12 15:49:00",2.027,171,43.46,116,5.1,"2022-04-12 15:28:30",0,"2022-04-12 15:07:30",4.275,2.014
"2022-04-12 17:00:00",15434,43.8,"2022-04-12 16:00:30",13.33,17.43,"2022-04-12 16:15:30",0.179,"2022-04-12 16:02:00",964,33.12,34.3,"2022-04-12 16:49:00",32.09,"2022-04-12 16:00:30",47.9,51.33,"2022-04-12 16:26:00",44.87,"2022-04-12 16:59:30",34.42,34.8,"2022-04-12 16:58:30",33.97,"2022-04-12 16:00:30",31.72,32.17,"2022-04-12 16:59:30",31.27,"2022-04-12 16:00:30",30.48,30.81,"2022-04-12 16:58:00",30.23,"2022-04-12 16:10:30",30.93,31.1,"2022-04-12 16:58:30",30.87,"2022-04-12 16:02:00",31.18,31.25,"2022-04-12 16:56:00",31.15,"2022-04-12 16:27:30",31.83,31.93,"2022-04-12 16:32:00",31.72,"2022-04-12 16:56:30",22.84,22.87,"2022-04-12 16:51:30",22.79,"2022-04-12 16:00:30",6.329,6.393,"2022-04-12 16:59:30",6.258,"2022-04-12 16:00:30",3.002,3.013,"2022-04-12 16:54:00",2.989,"2022-04-12 16:01:30",12.41,12.42,"2022-04-12 16:49:00",12.4,"2022-04-12 16:00:30",13.6,13.6,"2022-04-12 16:01:30",13.58,"2022-04-12 16:51:00",21.68,21.7,"2022-04-12 16:13:30",21.66,"2022-04-12 16:54:00",18.43494,0,1.498,130.9,51.91,215,4.6,"2022-04-12 16:53:00",0,"2022-04-12 16:26:00",2.366,147.3,41.97,283,4.8,"2022-04-12 16:30:30",0,"2022-04-12 16:24:30",4.009,1.153
"2022-04-12 18:00:00",15435,46.18,"2022-04-12 17:07:30",13.33,19.29,"2022-04-12 17:41:30",0.187,"2022-04-12 17:15:30",963,33.81,34.24,"2022-04-12 17:42:30",33.32,"2022-04-12 17:18:30",44.93,46.97,"2022-04-12 17:17:30",42.86,"2022-04-12 17:27:30",35.19,35.46,"2022-04-12 17:57:30",34.78,"2022-04-12 17:01:30",32.55,32.91,"2022-04-12 17:55:00",32.13,"2022-04-12 17:01:30",30.92,31.21,"2022-04-12 17:54:00",30.67,"2022-04-12 17:11:00",31.09,31.14,"2022-04-12 17:54:30",30.97,"2022-04-12 17:01:00",31.18,31.21,"2022-04-12 17:04:00",31.17,"2022-04-12 17:00:30",31.76,31.87,"2022-04-12 17:10:00",31.65,"2022-04-12 17:55:00",22.88,22.89,"2022-04-12 17:16:00",22.85,"2022-04-12 17:05:00",6.448,6.504,"2022-04-12 17:59:30",6.387,"2022-04-12 17:02:00",3.023,3.037,"2022-04-12 17:59:30",3.005,"2022-04-12 17:01:30",12.43,12.45,"2022-04-12 17:58:00",12.41,"2022-04-12 17:03:00",13.59,13.6,"2022-04-12 17:38:00",13.58,"2022-04-12 17:01:30",21.67,21.69,"2022-04-12 17:06:30",21.66,"2022-04-12 17:11:30",15.88238,0,1.692,130.2,43.83,173,4.2,"2022-04-12 17:05:30",0,"2022-04-12 17:21:30",2.542,131.7,40.7,163,4.9,"2022-04-12 17:54:30",0,"2022-04-12 17:39:30",3.47,0.295
"2022-04-12 19:00:00",15436,46.9,"2022-04-12 18:40:30",13.33,19.26,"2022-04-12 18:27:00",0.186,"2022-04-12 18:45:30",963,33.95,34.57,"2022-04-12 18:27:30",33.3,"2022-04-12 18:09:30",44.2,46.18,"2022-04-12 18:04:00",41.97,"2022-04-12 18:29:00",35.34,35.56,"2022-04-12 18:17:00",34.96,"2022-04-12 19:00:00",33.13,33.37,"2022-04-12 18:58:30",32.82,"2022-04-12 18:03:30",31.36,31.62,"2022-04-12 18:58:30",31.06,"2022-04-12 18:00:30",31.24,31.33,"2022-04-12 18:43:00",31.1,"2022-04-12 18:00:30",31.18,31.27,"2022-04-12 18:57:00",31.17,"2022-04-12 18:01:00",31.69,31.8,"2022-04-12 18:44:30",31.58,"2022-04-12 18:56:30",22.78,22.87,"2022-04-12 18:01:30",22.63,"2022-04-12 18:59:30",6.554,6.61,"2022-04-12 18:58:30",6.501,"2022-04-12 18:01:30",3.045,3.057,"2022-04-12 18:59:30",3.032,"2022-04-12 18:00:30",12.47,12.49,"2022-04-12 18:59:30",12.45,"2022-04-12 18:02:00",13.6,13.61,"2022-04-12 18:52:30",13.59,"2022-04-12 18:06:00",21.67,21.68,"2022-04-12 18:06:00",21.66,"2022-04-12 18:00:30",10.51566,0,1.524,126.2,36.41,184,4.9,"2022-04-12 18:58:30",0,"2022-04-12 18:10:30",2.185,137.2,38,149,5,"2022-04-12 18:40:30",0.3,"2022-04-12 18:01:30",1.149,0
"2022-04-12 20:00:00",15437,47.51,"2022-04-12 19:01:00",13.33,18.69,"2022-04-12 20:00:00",0.187,"2022-04-12 19:30:30",963,33.27,33.85,"2022-04-12 19:00:30",32.93,"2022-04-12 19:46:30",43.25,45.47,"2022-04-12 19:02:30",41.22,"2022-04-12 19:59:00",34.37,34.96,"2022-04-12 19:00:30",33.92,"2022-04-12 19:53:00",33.44,33.54,"2022-04-12 19:16:30",33.31,"2022-04-12 19:01:00",31.73,32.02,"2022-04-12 19:56:00",31.48,"2022-04-12 19:04:30",31.45,31.56,"2022-04-12 19:58:00",31.31,"2022-04-12 19:00:30",31.27,31.39,"2022-04-12 19:46:00",31.17,"2022-04-12 19:06:00",31.68,31.77,"2022-04-12 19:07:30",31.6,"2022-04-12 19:07:00",22.47,22.64,"2022-04-12 19:00:30",22.31,"2022-04-12 20:00:00",6.633,6.665,"2022-04-12 19:59:00",6.601,"2022-04-12 19:00:30",3.063,3.074,"2022-04-12 19:53:00",3.054,"2022-04-12 19:03:00",12.5,12.53,"2022-04-12 19:57:30",12.49,"2022-04-12 19:00:30",13.61,13.62,"2022-04-12 19:26:00",13.6,"2022-04-12 19:14:30",21.66,21.68,"2022-04-12 19:09:00",21.65,"2022-04-12 19:39:00",4.86423,0,1.414,133.1,28.9,143,3.2,"2022-04-12 19:30:00",0,"2022-04-12 19:28:00",2.495,140,18.8,161,4.3,"2022-04-12 19:30:00",0.8,"2022-04-12 19:19:00",0.544,0
"2022-04-12 21:00:00",15438,50.51,"2022-04-12 20:00:30",12.91,1.677,"2022-04-12 21:00:00",0,"2022-04-12 20:18:00",964,31.8,33.13,"2022-04-12 20:00:30",29.78,"2022-04-12 20:59:30",47.07,59.96,"2022-04-12 20:59:00",41.97,"2022-04-12 20:01:00",33.29,34,"2022-04-12 20:00:30",32.59,"2022-04-12 21:00:00",33.28,33.46,"2022-04-12 20:05:30",33.09,"2022-04-12 21:00:00",31.97,32.16,"2022-04-12 20:55:30",31.87,"2022-04-12 20:19:00",31.66,31.77,"2022-04-12 20:54:30",31.51,"2022-04-12 20:01:30",31.37,31.41,"2022-04-12 20:33:00",31.3,"2022-04-12 20:02:30",31.69,31.8,"2022-04-12 20:58:30",31.6,"2022-04-12 20:51:00",22.12,22.31,"2022-04-12 20:00:30",21.91,"2022-04-12 21:00:00",6.685,6.714,"2022-04-12 20:59:30",6.659,"2022-04-12 20:00:30",3.077,3.087,"2022-04-12 20:56:30",3.065,"2022-04-12 20:03:00",12.54,12.56,"2022-04-12 20:59:00",12.52,"2022-04-12 20:01:00",13.63,13.64,"2022-04-12 20:52:00",13.61,"2022-04-12 20:00:30",21.66,21.68,"2022-04-12 20:38:30",21.64,"2022-04-12 20:32:00",0.6106672,0,0.466,160.4,28.65,95,2,"2022-04-12 20:01:00",0,"2022-04-12 20:23:00",1.212,166.3,23.91,201,3.5,"2022-04-12 20:03:00",0,"2022-04-12 20:45:30",0.056,0
"2022-04-12 22:00:00",15439,58.89,"2022-04-12 21:00:30",12.85,0.528,"2022-04-12 21:25:30",0,"2022-04-12 21:00:30",964,27.12,29.66,"2022-04-12 21:00:30",25.79,"2022-04-12 21:51:00",73.25,81.4,"2022-04-12 21:53:00",57.08,"2022-04-12 21:04:00",31.95,32.63,"2022-04-12 21:00:30",31.35,"2022-04-12 21:59:00",32.92,33.17,"2022-04-12 21:03:30",32.63,"2022-04-12 21:59:30",32.11,32.23,"2022-04-12 21:45:00",31.94,"2022-04-12 21:11:30",31.86,31.94,"2022-04-12 21:45:00",31.72,"2022-04-12 21:00:30",31.45,31.58,"2022-04-12 21:57:30",31.37,"2022-04-12 21:02:00",31.73,31.87,"2022-04-12 21:57:30",31.6,"2022-04-12 21:30:00",21.71,21.91,"2022-04-12 21:01:00",21.52,"2022-04-12 21:59:00",6.717,6.732,"2022-04-12 21:58:30",6.703,"2022-04-12 21:01:30",3.084,3.091,"2022-04-12 21:17:00",3.077,"2022-04-12 21:09:00",12.57,12.58,"2022-04-12 21:56:00",12.56,"2022-04-12 21:12:30",13.65,13.66,"2022-04-12 21:50:00",13.64,"2022-04-12 21:00:30",21.67,21.69,"2022-04-12 21:19:00",21.65,"2022-04-12 21:33:30",0.000120153,0,0.137,118,48.91,106,0.8,"2022-04-12 21:52:30",0,"2022-04-12 21:00:30",0.52,300.2,59.13,301,1.2,"2022-04-12 21:40:30",0,"2022-04-12 21:13:00",-0.025,0
"2022-04-12 23:00:00",15440,65.06,"2022-04-12 22:01:00",12.82,0.542,"2022-04-12 22:00:30",0,"2022-04-12 22:00:30",965,25.11,25.85,"2022-04-12 22:00:30",24.46,"2022-04-12 22:46:30",81.9,85.2,"2022-04-12 22:44:30",75.72,"2022-04-12 22:05:30",30.81,31.38,"2022-04-12 22:00:30",30.34,"2022-04-12 22:55:00",32.45,32.72,"2022-04-12 22:00:30",32.17,"2022-04-12 22:58:30",32.06,32.24,"2022-04-12 22:02:30",31.92,"2022-04-12 23:00:00",31.92,31.97,"2022-04-12 22:50:00",31.9,"2022-04-12 22:01:00",31.57,31.63,"2022-04-12 22:35:00",31.47,"2022-04-12 22:06:30",31.8,31.91,"2022-04-12 22:55:00",31.65,"2022-04-12 22:07:30",21.36,21.51,"2022-04-12 22:00:30",21.2,"2022-04-12 23:00:00",6.729,6.741,"2022-04-12 22:45:30",6.72,"2022-04-12 22:05:00",3.087,3.094,"2022-04-12 22:25:30",3.081,"2022-04-12 22:01:00",12.6,12.61,"2022-04-12 22:46:00",12.58,"2022-04-12 22:01:00",13.67,13.68,"2022-04-12 22:40:30",13.65,"2022-04-12 22:00:30",21.67,21.69,"2022-04-12 22:51:30",21.66,"2022-04-12 22:02:30",0.000694471,0,0.211,90.3,27.26,73,1,"2022-04-12 22:47:30",0,"2022-04-12 22:00:30",0.542,79.69,43.56,78,2.1,"2022-04-12 22:47:00",0,"2022-04-12 22:07:30",-0.024,0
"2022-04-13 00:00:00",15441,64.91,"2022-04-12 23:25:30",12.8,0.593,"2022-04-12 23:19:30",0,"2022-04-12 23:00:30",966,24.5,25.09,"2022-04-12 23:13:00",23.89,"2022-04-12 23:58:00",83.8,88.7,"2022-04-12 23:53:00",78,"2022-04-12 23:16:30",29.95,30.38,"2022-04-12 23:01:30",29.53,"2022-04-12 23:58:00",31.94,32.24,"2022-04-12 23:00:30",31.64,"2022-04-12 23:58:00",31.94,32.04,"2022-04-12 23:30:00",31.79,"2022-04-13 00:00:00",31.94,32,"2022-04-12 23:10:00",31.9,"2022-04-12 23:59:30",31.58,31.65,"2022-04-12 23:54:30",31.58,"2022-04-12 23:00:30",31.85,31.92,"2022-04-12 23:01:30",31.78,"2022-04-12 23:45:00",21.06,21.2,"2022-04-12 23:00:30",20.92,"2022-04-12 23:59:30",6.735,6.744,"2022-04-12 23:50:00",6.726,"2022-04-12 23:20:30",3.083,3.091,"2022-04-12 23:13:30",3.07,"2022-04-12 23:55:30",12.61,12.62,"2022-04-12 23:32:00",12.6,"2022-04-12 23:01:00",13.69,13.7,"2022-04-12 23:59:00",13.68,"2022-04-12 23:01:00",21.68,21.7,"2022-04-12 23:47:00",21.67,"2022-04-12 23:03:30",0.001153545,0,0.403,52.63,52.32,156,0.9,"2022-04-12 23:49:30",0,"2022-04-12 23:01:30",0.857,71.83,27.1,95,1.5,"2022-04-12 23:51:30",0,"2022-04-12 23:48:00",-0.021,0
"2022-04-13 01:00:00",15442,64.92,"2022-04-13 00:09:30",12.77,0.651,"2022-04-13 00:01:30",0,"2022-04-13 00:00:30",966,23.29,23.89,"2022-04-13 00:01:00",22.99,"2022-04-13 00:44:30",91.4,94.3,"2022-04-13 00:58:30",86.2,"2022-04-13 00:00:30",29.29,29.65,"2022-04-13 00:01:00",28.99,"2022-04-13 00:49:30",31.45,31.68,"2022-04-13 00:00:30",31.23,"2022-04-13 00:47:00",31.77,31.98,"2022-04-13 00:01:00",31.66,"2022-04-13 01:00:00",31.94,32.05,"2022-04-13 00:20:30",31.92,"2022-04-13 00:00:30",31.63,31.75,"2022-04-13 00:56:30",31.58,"2022-04-13 00:06:30",31.86,31.93,"2022-04-13 00:11:30",31.78,"2022-04-13 00:06:30",20.8,20.92,"2022-04-13 00:00:30",20.67,"2022-04-13 01:00:00",6.738,6.744,"2022-04-13 00:39:30",6.732,"2022-04-13 00:08:00",3.075,3.084,"2022-04-13 00:04:30",3.065,"2022-04-13 00:52:00",12.61,12.62,"2022-04-13 00:00:30",12.6,"2022-04-13 00:02:30",13.7,13.72,"2022-04-13 00:52:30",13.69,"2022-04-13 00:02:30",21.7,21.71,"2022-04-13 00:45:30",21.68,"2022-04-13 00:01:30",0.00124961,0,0.186,71.88,62.55,227,0.6,"2022-04-13 00:24:30",0,"2022-04-13 00:05:30",0.426,0.89,38.31,243,0.8,"2022-04-13 00:03:00",0,"2022-04-13 00:05:30",-0.024,0
"2022-04-13 02:00:00",15443,64.84,"2022-04-13 02:00:00",12.76,0.669,"2022-04-13 01:04:00",0,"2022-04-13 01:00:30",966,22.49,23,"2022-04-13 01:00:30",22.15,"2022-04-13 01:45:00",94.8,97.1,"2022-04-13 01:51:30",92.7,"2022-04-13 01:04:00",28.67,29.05,"2022-04-13 01:01:00",28.39,"2022-04-13 01:54:00",31.01,31.27,"2022-04-13 01:00:30",30.8,"2022-04-13 01:57:00",31.55,31.73,"2022-04-13 01:02:30",31.39,"2022-04-13 01:57:30",31.92,31.95,"2022-04-13 01:03:00",31.9,"2022-04-13 01:30:00",31.69,31.78,"2022-04-13 01:26:00",31.58,"2022-04-13 01:00:30",31.86,31.93,"2022-04-13 01:14:00",31.78,"2022-04-13 01:31:30",20.57,20.67,"2022-04-13 01:00:30",20.45,"2022-04-13 01:59:00",6.742,6.75,"2022-04-13 01:41:30",6.732,"2022-04-13 01:04:00",3.066,3.077,"2022-04-13 01:00:30",3.057,"2022-04-13 01:42:30",12.6,12.61,"2022-04-13 01:01:00",12.59,"2022-04-13 01:54:00",13.71,13.72,"2022-04-13 01:35:30",13.7,"2022-04-13 01:20:00",21.71,21.73,"2022-04-13 01:28:00",21.7,"2022-04-13 01:16:00",0.001296771,0,0.301,74.37,50.86,81,1,"2022-04-13 01:01:00",0,"2022-04-13 01:05:30",0.718,45.51,80.9,0,2.9,"2022-04-13 01:59:00",0,"2022-04-13 01:10:30",-0.023,0
"2022-04-13 03:00:00",15444,63.29,"2022-04-13 02:59:30",12.74,0.663,"2022-04-13 03:00:00",0,"2022-04-13 02:00:30",966,22.32,22.64,"2022-04-13 02:53:00",22.04,"2022-04-13 02:34:30",96.2,97.4,"2022-04-13 02:42:00",95.2,"2022-04-13 02:03:00",28.11,28.43,"2022-04-13 02:01:30",27.81,"2022-04-13 02:55:00",30.56,30.85,"2022-04-13 02:03:00",30.38,"2022-04-13 02:58:00",31.32,31.51,"2022-04-13 02:03:00",31.11,"2022-04-13 02:56:00",31.91,31.92,"2022-04-13 02:00:30",31.84,"2022-04-13 02:59:30",31.69,31.78,"2022-04-13 02:00:30",31.6,"2022-04-13 02:14:00",31.87,31.94,"2022-04-13 02:47:00",31.78,"2022-04-13 02:21:00",20.36,20.45,"2022-04-13 02:01:00",20.27,"2022-04-13 02:56:30",6.744,6.752,"2022-04-13 02:35:30",6.735,"2022-04-13 02:00:30",3.057,3.067,"2022-04-13 02:09:30",3.047,"2022-04-13 02:46:30",12.58,12.59,"2022-04-13 02:00:30",12.57,"2022-04-13 02:49:00",13.71,13.72,"2022-04-13 02:14:30",13.69,"2022-04-13 02:41:30",21.72,21.74,"2022-04-13 02:58:30",21.71,"2022-04-13 02:04:00",0.001100442,0,0.508,123.6,82.9,227,2,"2022-04-13 02:43:00",0,"2022-04-13 02:00:30",1.207,52.82,75.58,159,3.5,"2022-04-13 02:45:00",0,"2022-04-13 02:03:30",-0.022,0
"2022-04-13 04:00:00",15445,62.75,"2022-04-13 03:51:00",12.73,0.662,"2022-04-13 03:03:00",0,"2022-04-13 03:00:30",966,22.24,22.64,"2022-04-13 03:03:00",21.86,"2022-04-13 03:55:00",96,97,"2022-04-13 03:35:00",95.1,"2022-04-13 03:16:00",27.63,27.81,"2022-04-13 03:00:30",27.39,"2022-04-13 03:49:00",30.16,30.43,"2022-04-13 03:01:00",30.02,"2022-04-13 03:39:00",31.1,31.21,"2022-04-13 03:15:00",30.93,"2022-04-13 03:56:30",31.77,31.92,"2022-04-13 03:01:30",31.72,"2022-04-13 03:28:30",31.66,31.78,"2022-04-13 03:30:00",31.58,"2022-04-13 03:33:00",31.85,31.93,"2022-04-13 03:02:30",31.78,"2022-04-13 03:35:00",20.18,20.27,"2022-04-13 03:00:30",20.1,"2022-04-13 03:59:00",6.743,6.752,"2022-04-13 03:07:30",6.735,"2022-04-13 03:29:00",3.047,3.057,"2022-04-13 03:05:00",3.035,"2022-04-13 03:40:30",12.57,12.58,"2022-04-13 03:08:30",12.56,"2022-04-13 03:18:30",13.7,13.72,"2022-04-13 03:20:00",13.69,"2022-04-13 03:34:30",21.73,21.75,"2022-04-13 04:00:00",21.71,"2022-04-13 03:03:00",0.0008733736,0,0.443,65.01,46.39,300,1.1,"2022-04-13 03:41:00",0,"2022-04-13 03:00:30",0.89,81,30.04,44,1.7,"2022-04-13 03:23:00",0,"2022-04-13 03:01:00",-0.022,0
"2022-04-13 05:00:00",15446,61.35,"2022-04-13 04:44:30",12.71,0.655,"2022-04-13 04:53:30",0,"2022-04-13 04:00:30",965,22.5,22.97,"2022-04-13 04:30:30",21.89,"2022-04-13 04:01:30",95.4,97.4,"2022-04-13 04:12:00",93.4,"2022-04-13 04:33:30",27.22,27.39,"2022-04-13 04:00:30",26.98,"2022-04-13 04:53:00",29.8,30.04,"2022-04-13 04:04:30",29.6,"2022-04-13 04:50:00",30.86,31.01,"2022-04-13 04:01:00",30.68,"2022-04-13 04:46:00",31.68,31.72,"2022-04-13 04:00:30",31.51,"2022-04-13 04:59:00",31.6,31.7,"2022-04-13 04:06:30",31.58,"2022-04-13 04:02:30",31.86,31.93,"2022-04-13 04:19:00",31.78,"2022-04-13 04:03:00",20.02,20.1,"2022-04-13 04:00:30",19.95,"2022-04-13 04:59:00",6.741,6.75,"2022-04-13 04:34:30",6.729,"2022-04-13 04:34:00",3.037,3.045,"2022-04-13 04:03:30",3.03,"2022-04-13 04:34:30",12.54,12.56,"2022-04-13 04:01:00",12.53,"2022-04-13 04:54:00",13.7,13.71,"2022-04-13 04:02:30",13.69,"2022-04-13 04:06:30",21.73,21.74,"2022-04-13 04:01:30",21.72,"2022-04-13 04:20:30",0.0007582798,0,0.685,102.3,43.84,63,1.9,"2022-04-13 04:13:00",0,"2022-04-13 04:01:00",1.414,93.2,44.28,4,4,"2022-04-13 04:11:30",0.3,"2022-04-13 04:00:30",-0.021,0
"2022-04-13 06:00:00",15447,61.76,"2022-04-13 05:00:30",12.7,0.64,"2022-04-13 05:43:00",0,"2022-04-13 05:00:30",966,21.84,22.15,"2022-04-13 05:00:30",21.46,"2022-04-13 05:59:30",96.5,97.9,"2022-04-13 05:35:30",94.7,"2022-04-13 05:02:30",26.87,27,"2022-04-13 05:16:00",26.64,"2022-04-13 05:57:30",29.49,29.66,"2022-04-13 05:14:00",29.31,"2022-04-13 05:59:30",30.64,30.81,"2022-04-13 05:23:30",30.46,"2022-04-13 05:40:30",31.52,31.61,"2022-04-13 05:04:30",31.49,"2022-04-13 06:00:00",31.58,31.61,"2022-04-13 05:40:30",31.58,"2022-04-13 05:00:30",31.87,31.95,"2022-04-13 05:53:30",31.78,"2022-04-13 05:55:30",19.87,19.95,"2022-04-13 05:00:30",19.78,"2022-04-13 05:58:30",6.735,6.744,"2022-04-13 05:01:30",6.726,"2022-04-13 05:26:30",3.026,3.035,"2022-04-13 05:07:00",3.017,"2022-04-13 05:59:00",12.52,12.54,"2022-04-13 05:02:30",12.5,"2022-04-13 05:54:30",13.68,13.7,"2022-04-13 05:07:30",13.66,"2022-04-13 05:58:00",21.73,21.74,"2022-04-13 05:34:00",21.71,"2022-04-13 05:17:00",0.0005435475,0,0.283,107.8,61.68,75,1.4,"2022-04-13 05:21:30",0,"2022-04-13 05:02:00",0.812,185.8,89.2,121,2,"2022-04-13 05:34:30",0,"2022-04-13 05:27:30",-0.024,0
"2022-04-13 07:00:00",15448,61,"2022-04-13 06:29:30",12.69,0.642,"2022-04-13 06:23:00",0,"2022-04-13 06:00:30",966,21.74,22.05,"2022-04-13 06:18:30",21.33,"2022-04-13 07:00:00",96.8,98.9,"2022-04-13 06:19:30",95.1,"2022-04-13 06:45:30",26.51,26.71,"2022-04-13 06:01:00",26.36,"2022-04-13 06:45:00",29.19,29.39,"2022-04-13 06:01:00",28.97,"2022-04-13 06:49:30",30.4,30.62,"2022-04-13 06:15:00",30.23,"2022-04-13 06:51:30",31.4,31.51,"2022-04-13 06:00:30",31.31,"2022-04-13 06:34:30",31.57,31.61,"2022-04-13 06:32:00",31.53,"2022-04-13 06:34:30",31.85,31.92,"2022-04-13 06:32:00",31.78,"2022-04-13 06:03:30",19.72,19.81,"2022-04-13 06:01:30",19.63,"2022-04-13 07:00:00",6.732,6.744,"2022-04-13 06:12:00",6.72,"2022-04-13 06:39:00",3.018,3.025,"2022-04-13 06:03:00",3.008,"2022-04-13 06:58:00",12.49,12.51,"2022-04-13 06:04:30",12.48,"2022-04-13 06:44:00",13.66,13.67,"2022-04-13 06:00:30",13.65,"2022-04-13 06:40:30",21.72,21.74,"2022-04-13 06:15:00",21.7,"2022-04-13 06:59:00",0.0004183741,0,0.357,160.9,54.56,331,1.3,"2022-04-13 06:18:30",0,"2022-04-13 06:06:00",0.99,162.4,34.56,249,2.5,"2022-04-13 06:25:00",0,"2022-04-13 06:44:00",0.001,0.271
"2022-04-13 08:00:00",15449,61.08,"2022-04-13 07:30:00",12.66,0.629,"2022-04-13 07:18:30",0,"2022-04-13 07:00:30",967,21.2,21.4,"2022-04-13 07:14:00",20.99,"2022-04-13 07:58:00",96.8,98.1,"2022-04-13 07:19:30",95.3,"2022-04-13 07:48:30",26.22,26.41,"2022-04-13 07:05:30",26.14,"2022-04-13 07:56:30",28.92,29.07,"2022-04-13 07:02:30",28.77,"2022-04-13 07:42:00",30.21,30.39,"2022-04-13 07:23:30",30.06,"2022-04-13 07:45:00",31.26,31.33,"2022-04-13 07:09:30",31.1,"2022-04-13 07:49:00",31.47,31.59,"2022-04-13 07:00:30",31.37,"2022-04-13 07:39:30",31.84,31.92,"2022-04-13 07:05:00",31.78,"2022-04-13 07:10:00",19.61,19.65,"2022-04-13 07:22:30",19.53,"2022-04-13 07:56:30",6.727,6.738,"2022-04-13 07:30:30",6.714,"2022-04-13 07:55:30",3.008,3.015,"2022-04-13 07:20:30",3,"2022-04-13 07:58:00",12.46,12.48,"2022-04-13 07:00:30",12.45,"2022-04-13 07:57:00",13.65,13.66,"2022-04-13 07:09:30",13.63,"2022-04-13 07:35:30",21.71,21.73,"2022-04-13 07:00:30",21.7,"2022-04-13 07:33:30",0.0003396174,0,0.171,260.4,53.05,124,1,"2022-04-13 07:41:00",0,"2022-04-13 07:01:00",0.508,193.4,55.74,242,1.2,"2022-04-13 07:36:30",0,"2022-04-13 07:00:30",0.001,1.124
"2022-04-13 09:00:00",15450,59.34,"2022-04-13 09:00:00",12.63,0.727,"2022-04-13 08:00:30",0,"2022-04-13 08:00:30",967,21.06,21.72,"2022-04-13 08:58:30",20.68,"2022-04-13 08:20:00",95.8,97.6,"2022-04-13 08:34:30",93.2,"2022-04-13 09:00:00",26.01,26.19,"2022-04-13 08:00:30",25.91,"2022-04-13 08:52:30",28.69,28.92,"2022-04-13 08:09:00",28.56,"2022-04-13 08:34:00",29.97,30.17,"2022-04-13 08:03:00",29.82,"2022-04-13 08:41:30",31.11,31.15,"2022-04-13 08:00:30",31.08,"2022-04-13 08:13:00",31.38,31.43,"2022-04-13 08:26:00",31.35,"2022-04-13 08:47:30",31.83,31.92,"2022-04-13 08:18:30",31.78,"2022-04-13 08:07:30",19.48,19.55,"2022-04-13 08:00:30",19.43,"2022-04-13 08:50:30",6.72,6.732,"2022-04-13 08:32:30",6.712,"2022-04-13 08:45:30",3,3.005,"2022-04-13 08:00:30",2.994,"2022-04-13 08:57:00",12.44,12.46,"2022-04-13 08:02:30",12.42,"2022-04-13 08:58:30",13.63,13.65,"2022-04-13 08:00:30",13.61,"2022-04-13 08:59:30",21.7,21.71,"2022-04-13 08:02:00",21.68,"2022-04-13 08:52:30",0.04760218,0,0.319,109.8,47.58,136,1.1,"2022-04-13 08:48:00",0,"2022-04-13 08:00:30",0.685,115.7,46.4,95,1.8,"2022-04-13 08:46:30",0,"2022-04-13 08:01:00",0.011,1.994
"2022-04-13 10:00:00",15451,50.88,"2022-04-13 09:58:30",12.62,12.72,"2022-04-13 09:06:30",0,"2022-04-13 09:02:00",968,22.8,24.31,"2022-04-13 09:59:30",21.62,"2022-04-13 09:01:00",87.7,92.9,"2022-04-13 09:06:00",80,"2022-04-13 10:00:00",25.99,26.15,"2022-04-13 10:00:00",25.92,"2022-04-13 09:04:00",28.46,28.59,"2022-04-13 09:01:00",28.37,"2022-04-13 09:37:00",29.79,29.96,"2022-04-13 09:14:30",29.63,"2022-04-13 09:52:30",30.99,31.1,"2022-04-13 09:00:30",30.9,"2022-04-13 09:40:00",31.32,31.41,"2022-04-13 09:05:00",31.17,"2022-04-13 09:56:30",31.82,31.92,"2022-04-13 09:16:00",31.7,"2022-04-13 09:46:00",19.42,19.44,"2022-04-13 09:08:30",19.41,"2022-04-13 09:25:00",6.718,6.729,"2022-04-13 09:19:00",6.706,"2022-04-13 09:59:00",2.992,2.999,"2022-04-13 09:04:30",2.985,"2022-04-13 09:29:00",12.4,12.42,"2022-04-13 09:00:30",12.39,"2022-04-13 09:57:30",13.6,13.62,"2022-04-13 09:11:00",13.59,"2022-04-13 09:35:30",21.68,21.7,"2022-04-13 09:13:00",21.66,"2022-04-13 10:00:00",1.988939,0,0.783,108.3,39.63,124,1.9,"2022-04-13 09:35:00",0,"2022-04-13 09:08:00",1.357,121.6,32.18,156,2.9,"2022-04-13 09:11:30",0,"2022-04-13 09:49:30",0.362,2.73
"2022-04-13 11:00:00",15452,44.1,"2022-04-13 11:00:00",13.18,14.65,"2022-04-13 10:24:00",0.304,"2022-04-13 10:00:30",968,25.45,26.76,"2022-04-13 10:51:00",24.44,"2022-04-13 10:02:00",81.5,83.6,"2022-04-13 10:27:30",78.96,"2022-04-13 10:51:30",26.38,26.79,"2022-04-13 10:59:30",26.05,"2022-04-13 10:00:30",28.37,28.49,"2022-04-13 10:04:00",28.27,"2022-04-13 10:25:00",29.61,29.75,"2022-04-13 10:37:00",29.42,"2022-04-13 10:54:30",30.84,30.94,"2022-04-13 10:03:30",30.69,"2022-04-13 10:47:30",31.18,31.3,"2022-04-13 10:06:00",31.17,"2022-04-13 10:05:00",31.74,31.92,"2022-04-13 10:06:30",31.62,"2022-04-13 10:40:00",19.46,19.53,"2022-04-13 10:58:30",19.4,"2022-04-13 10:02:30",6.718,6.732,"2022-04-13 10:48:30",6.706,"2022-04-13 10:05:00",2.985,2.99,"2022-04-13 10:07:00",2.979,"2022-04-13 10:36:30",12.38,12.39,"2022-04-13 10:00:30",12.36,"2022-04-13 10:47:00",13.59,13.61,"2022-04-13 10:06:30",13.57,"2022-04-13 10:58:30",21.68,21.69,"2022-04-13 10:10:30",21.66,"2022-04-13 10:21:00",6.730818,0,1.752,86.8,38.39,92,4.3,"2022-04-13 10:40:00",0.3,"2022-04-13 10:50:30",2.819,85.7,29.88,68,5.9,"2022-04-13 10:25:30",0.3,"2022-04-13 10:02:00",1.282,3.243
"2022-04-13 12:00:00",15453,38.08,"2022-04-13 12:00:00",13.17,15.58,"2022-04-13 11:21:00",0,"2022-04-13 11:57:00",968,27.42,28.8,"2022-04-13 11:58:00",26.1,"2022-04-13 11:06:30",75.85,81.8,"2022-04-13 11:09:30",69.38,"2022-04-13 11:58:30",27.25,27.81,"2022-04-13 11:54:00",26.77,"2022-04-13 11:00:30",28.43,28.51,"2022-04-13 11:28:30",28.31,"2022-04-13 11:02:30",29.46,29.59,"2022-04-13 11:16:00",29.4,"2022-04-13 11:07:00",30.7,30.77,"2022-04-13 11:04:00",30.67,"2022-04-13 11:51:00",31.15,31.23,"2022-04-13 11:06:30",31.07,"2022-04-13 11:45:30",31.67,31.77,"2022-04-13 11:03:00",31.58,"2022-04-13 11:38:30",19.56,19.65,"2022-04-13 11:59:30",19.5,"2022-04-13 11:12:30",6.73,6.75,"2022-04-13 11:57:30",6.717,"2022-04-13 11:01:30",2.981,2.987,"2022-04-13 11:02:30",2.974,"2022-04-13 11:38:30",12.35,12.37,"2022-04-13 11:00:30",12.33,"2022-04-13 11:55:00",13.56,13.58,"2022-04-13 11:00:30",13.54,"2022-04-13 11:44:30",21.66,21.68,"2022-04-13 11:01:00",21.64,"2022-04-13 11:50:00",13.42048,0,2.461,52.22,28.36,103,5.1,"2022-04-13 11:06:30",0.7,"2022-04-13 11:23:00",4.058,48.59,18.59,39,6.9,"2022-04-13 11:50:30",0.9,"2022-04-13 11:19:30",2.607,3.512
"2022-04-13 13:00:00",15454,37.51,"2022-04-13 12:56:00",13.37,17.63,"2022-04-13 12:54:30",0.176,"2022-04-13 12:09:30",968,29.23,30.62,"2022-04-13 12:53:30",28.46,"2022-04-13 12:05:00",66.93,70.4,"2022-04-13 12:06:30",61.08,"2022-04-13 12:54:00",28.8,29.66,"2022-04-13 12:59:00",27.81,"2022-04-13 12:00:30",28.72,29.03,"2022-04-13 12:59:30",28.42,"2022-04-13 12:06:00",29.45,29.54,"2022-04-13 12:58:30",29.36,"2022-04-13 12:30:30",30.59,30.71,"2022-04-13 12:18:30",30.49,"2022-04-13 12:44:30",31.01,31.12,"2022-04-13 12:01:30",30.97,"2022-04-13 12:15:30",31.66,31.73,"2022-04-13 12:12:30",31.57,"2022-04-13 12:57:30",19.79,19.93,"2022-04-13 12:58:30",19.64,"2022-04-13 12:02:30",6.752,6.773,"2022-04-13 12:56:30",6.735,"2022-04-13 12:10:00",2.978,2.984,"2022-04-13 12:02:30",2.972,"2022-04-13 12:15:00",12.33,12.34,"2022-04-13 12:04:00",12.31,"2022-04-13 12:51:00",13.54,13.56,"2022-04-13 12:04:00",13.53,"2022-04-13 12:54:30",21.64,21.66,"2022-04-13 12:13:00",21.62,"2022-04-13 12:44:00",16.03541,0,2.162,49.03,28.74,92,4.5,"2022-04-13 12:22:30",0.4,"2022-04-13 12:24:30",3.413,44.75,21.48,2,7.6,"2022-04-13 12:04:30",0.8,"2022-04-13 13:00:00",3.246,3.52
"2022-04-13 14:00:00",15455,38.97,"2022-04-13 13:00:30",13.36,18,"2022-04-13 13:58:30",0.179,"2022-04-13 13:57:30",967,30.38,31.98,"2022-04-13 13:55:00",29.28,"2022-04-13 13:21:30",60.92,65.42,"2022-04-13 13:08:00",54.7,"2022-04-13 13:55:30",30.44,31.17,"2022-04-13 14:00:00",29.69,"2022-04-13 13:01:30",29.34,29.68,"2022-04-13 13:49:30",28.97,"2022-04-13 13:08:30",29.47,29.6,"2022-04-13 13:56:00",29.38,"2022-04-13 13:41:00",30.49,30.54,"2022-04-13 13:06:00",30.49,"2022-04-13 13:02:00",30.97,31.03,"2022-04-13 13:15:00",30.87,"2022-04-13 13:55:00",31.58,31.69,"2022-04-13 13:01:00",31.38,"2022-04-13 13:53:00",20.05,20.13,"2022-04-13 13:57:30",19.92,"2022-04-13 13:02:00",6.795,6.823,"2022-04-13 13:57:00",6.761,"2022-04-13 13:01:00",2.984,2.994,"2022-04-13 13:51:30",2.975,"2022-04-13 13:01:00",12.31,12.32,"2022-04-13 13:00:30",12.3,"2022-04-13 13:58:30",13.52,13.54,"2022-04-13 13:02:30",13.5,"2022-04-13 13:55:30",21.63,21.65,"2022-04-13 13:12:30",21.61,"2022-04-13 13:56:00",16.31804,0,2.273,51.65,42.23,23,5.4,"2022-04-13 13:27:30",0,"2022-04-13 13:22:00",3.355,49.98,31.39,37,6.5,"2022-04-13 13:27:00",0.3,"2022-04-13 13:43:00",3.355,3.255
"2022-04-13 15:00:00",15456,39.16,"2022-04-13 14:00:30",13.36,18.2,"2022-04-13 14:20:30",0.19,"2022-04-13 14:59:30",966,31.32,32.11,"2022-04-13 14:19:00",30.51,"2022-04-13 14:06:30",55.3,59.06,"2022-04-13 14:05:30",51,"2022-04-13 14:59:30",31.97,32.58,"2022-04-13 14:57:30",31.17,"2022-04-13 14:01:00",30.1,30.5,"2022-04-13 14:59:00",29.63,"2022-04-13 14:00:30",29.7,29.94,"2022-04-13 14:56:30",29.49,"2022-04-13 14:07:00",30.49,30.51,"2022-04-13 14:33:00",30.49,"2022-04-13 14:00:30",30.86,30.99,"2022-04-13 14:01:00",30.77,"2022-04-13 14:27:30",31.48,31.58,"2022-04-13 14:11:00",31.38,"2022-04-13 14:08:00",20.24,20.31,"2022-04-13 14:53:00",20.14,"2022-04-13 14:00:30",6.847,6.879,"2022-04-13 15:00:00",6.82,"2022-04-13 14:05:30",2.996,3.007,"2022-04-13 14:49:30",2.987,"2022-04-13 14:09:00",12.3,12.31,"2022-04-13 14:37:00",12.3,"2022-04-13 14:11:00",13.51,13.52,"2022-04-13 14:08:30",13.5,"2022-04-13 14:46:00",21.62,21.63,"2022-04-13 14:01:30",21.6,"2022-04-13 14:57:30",12.49901,0,1.808,30.46,46.64,59,4.8,"2022-04-13 14:06:30",0,"2022-04-13 14:49:30",3.028,31.02,41.03,27,7,"2022-04-13 14:15:30",0.4,"2022-04-13 15:00:00",2.639,2.738
"2022-04-13 16:00:00",15457,43.5,"2022-04-13 15:57:30",13.36,17.82,"2022-04-13 15:53:30",0.169,"2022-04-13 15:58:30",965,31.78,33.24,"2022-04-13 15:53:00",31.2,"2022-04-13 15:19:30",51.27,55.13,"2022-04-13 15:11:00",47.75,"2022-04-13 15:53:30",32.61,32.81,"2022-04-13 16:00:00",32.54,"2022-04-13 15:13:30",30.89,31.24,"2022-04-13 15:59:30",30.46,"2022-04-13 15:00:30",30.02,30.28,"2022-04-13 15:59:30",29.84,"2022-04-13 15:08:00",30.52,30.67,"2022-04-13 15:57:30",30.49,"2022-04-13 15:00:30",30.79,30.88,"2022-04-13 15:00:30",30.77,"2022-04-13 15:01:30",31.46,31.53,"2022-04-13 15:02:30",31.38,"2022-04-13 15:43:30",20.27,20.3,"2022-04-13 15:00:30",20.23,"2022-04-13 15:48:00",6.899,6.92,"2022-04-13 15:55:00",6.873,"2022-04-13 15:03:30",3.014,3.025,"2022-04-13 15:52:00",2.999,"2022-04-13 15:01:30",12.31,12.33,"2022-04-13 15:54:00",12.31,"2022-04-13 15:00:30",13.5,13.5,"2022-04-13 15:00:30",13.49,"2022-04-13 15:54:00",21.59,21.61,"2022-04-13 15:01:00",21.58,"2022-04-13 15:50:00",10.97786,0,1.211,31.29,77.09,81,3.6,"2022-04-13 15:50:30",0,"2022-04-13 15:11:00",1.861,35.19,71.64,93,4.4,"2022-04-13 15:51:30",0,"2022-04-13 15:47:30",2.36,2.014
"2022-04-13 17:00:00",15458,41.99,"2022-04-13 17:00:00",13.33,19.19,"2022-04-13 16:02:30",0.137,"2022-04-13 16:45:30",963,33.14,34.17,"2022-04-13 16:56:30",31.95,"2022-04-13 16:01:00",47.25,50.9,"2022-04-13 16:02:00",44.71,"2022-04-13 16:48:00",33.43,34.21,"2022-04-13 16:58:30",32.79,"2022-04-13 16:03:30",31.44,31.68,"2022-04-13 16:49:00",31.23,"2022-04-13 16:12:30",30.36,30.6,"2022-04-13 16:53:30",30.19,"2022-04-13 16:03:00",30.67,30.73,"2022-04-13 16:39:30",30.51,"2022-04-13 16:05:00",30.78,30.84,"2022-04-13 16:56:30",30.77,"2022-04-13 16:01:00",31.45,31.51,"2022-04-13 16:07:30",31.38,"2022-04-13 16:20:00",20.31,20.38,"2022-04-13 16:54:00",20.25,"2022-04-13 16:00:30",6.93,6.947,"2022-04-13 17:00:00",6.915,"2022-04-13 16:00:30",3.032,3.045,"2022-04-13 17:00:00",3.02,"2022-04-13 16:00:30",12.33,12.35,"2022-04-13 16:58:30",12.31,"2022-04-13 16:02:00",13.49,13.5,"2022-04-13 16:54:30",13.48,"2022-04-13 16:32:00",21.58,21.6,"2022-04-13 16:16:00",21.56,"2022-04-13 16:38:30",20.93042,0,1.74,39.98,57.09,54,4.1,"2022-04-13 16:06:00",0,"2022-04-13 16:33:00",2.584,44.4,51.16,69,5.1,"2022-04-13 16:21:30",0,"2022-04-13 16:50:30",4.527,1.148
"2022-04-13 18:00:00",15459,41.43,"2022-04-13 17:45:30",13.3,17.61,"2022-04-13 17:02:30",0.117,"2022-04-13 17:40:00",963,33.98,34.99,"2022-04-13 17:40:00",32.67,"2022-04-13 17:06:30",43.85,47.6,"2022-04-13 17:07:00",40.72,"2022-04-13 17:35:00",34.76,35.33,"2022-04-13 17:59:00",34.13,"2022-04-13 17:01:30",32.11,32.5,"2022-04-13 17:56:30",31.62,"2022-04-13 17:01:30",30.7,30.98,"2022-04-13 18:00:00",30.5,"2022-04-13 17:01:00",30.79,30.92,"2022-04-13 17:50:30",30.69,"2022-04-13 17:00:30",30.81,30.92,"2022-04-13 17:56:00",30.77,"2022-04-13 17:02:00",31.44,31.51,"2022-04-13 17:02:00",31.36,"2022-04-13 17:32:00",20.42,20.45,"2022-04-13 17:47:00",20.38,"2022-04-13 17:01:00",6.961,6.983,"2022-04-13 17:48:30",6.938,"2022-04-13 17:04:00",3.052,3.064,"2022-04-13 17:43:30",3.04,"2022-04-13 17:01:00",12.36,12.37,"2022-04-13 17:35:00",12.35,"2022-04-13 17:00:30",13.5,13.5,"2022-04-13 17:41:30",13.49,"2022-04-13 17:12:00",21.57,21.58,"2022-04-13 17:47:30",21.55,"2022-04-13 17:01:00",15.88955,0,1.183,9.84,61.61,148,3.8,"2022-04-13 17:07:00",0,"2022-04-13 17:19:30",1.842,17.48,58.98,123,5.4,"2022-04-13 17:01:00",0,"2022-04-13 17:28:00",3.511,0.291
"2022-04-13 19:00:00",15460,42.35,"2022-04-13 18:02:30",13.29,15.85,"2022-04-13 18:47:00",0.154,"2022-04-13 18:38:00",963,33.63,34.82,"2022-04-13 18:02:30",32.82,"2022-04-13 18:51:30",43.68,45.82,"2022-04-13 18:55:00",41.04,"2022-04-13 18:03:30",35.32,35.43,"2022-04-13 18:30:30",34.96,"2022-04-13 19:00:00",32.79,33.12,"2022-04-13 18:53:30",32.44,"2022-04-13 18:02:00",31.09,31.39,"2022-04-13 18:59:30",30.85,"2022-04-13 18:14:30",30.99,31.12,"2022-04-13 18:56:30",30.9,"2022-04-13 18:00:30",30.9,30.99,"2022-04-13 18:39:00",30.78,"2022-04-13 18:08:30",31.42,31.51,"2022-04-13 18:04:00",31.29,"2022-04-13 19:00:00",20.39,20.45,"2022-04-13 18:00:30",20.3,"2022-04-13 19:00:00",7.006,7.034,"2022-04-13 18:59:30",6.977,"2022-04-13 18:01:00",3.076,3.092,"2022-04-13 18:55:00",3.062,"2022-04-13 18:02:00",12.39,12.41,"2022-04-13 18:58:30",12.37,"2022-04-13 18:00:30",13.5,13.52,"2022-04-13 18:57:30",13.49,"2022-04-13 18:12:30",21.56,21.58,"2022-04-13 18:04:30",21.55,"2022-04-13 18:51:00",8.302262,0,1.54,63.14,55.58,77,3.3,"2022-04-13 18:01:00",0,"2022-04-13 18:18:00",2.197,58.68,48.41,75,5.1,"2022-04-13 18:36:00",0,"2022-04-13 18:17:00",0.908,0
"2022-04-13 20:00:00",15461,48.2,"2022-04-13 19:00:30",13.16,13.3,"2022-04-13 19:57:30",0,"2022-04-13 19:54:30",963,32.48,33.02,"2022-04-13 19:05:00",32.05,"2022-04-13 19:59:30",46.8,47.63,"2022-04-13 19:14:00",45.24,"2022-04-13 19:03:00",34.5,34.98,"2022-04-13 19:03:30",33.94,"2022-04-13 19:59:00",33.21,33.33,"2022-04-13 19:38:30",33.01,"2022-04-13 19:02:00",31.48,31.69,"2022-04-13 19:56:00",31.26,"2022-04-13 19:14:00",31.17,31.31,"2022-04-13 19:43:30",31.08,"2022-04-13 19:11:00",30.98,31.04,"2022-04-13 19:22:30",30.94,"2022-04-13 19:01:00",31.43,31.51,"2022-04-13 19:41:00",31.31,"2022-04-13 19:24:30",20.14,20.3,"2022-04-13 19:01:00",20,"2022-04-13 19:57:30",7.038,7.052,"2022-04-13 19:46:00",7.025,"2022-04-13 19:01:30",3.098,3.113,"2022-04-13 19:50:30",3.082,"2022-04-13 19:00:30",12.43,12.45,"2022-04-13 19:50:00",12.4,"2022-04-13 19:01:00",13.52,13.53,"2022-04-13 19:57:00",13.49,"2022-04-13 19:03:30",21.56,21.58,"2022-04-13 19:02:00",21.55,"2022-04-13 19:13:30",3.447201,0,1.485,15.18,32.26,10,3.2,"2022-04-13 19:57:00",0,"2022-04-13 19:30:30",2.843,18.47,25.38,0,4.8,"2022-04-13 19:06:30",1,"2022-04-13 19:13:30",0.385,0
"2022-04-13 21:00:00",15462,52.17,"2022-04-13 20:00:30",12.89,1.65,"2022-04-13 21:00:00",0,"2022-04-13 20:33:00",963,31.1,32.08,"2022-04-13 20:00:30",29.92,"2022-04-13 20:59:30",49.79,54.29,"2022-04-13 21:00:00",47.21,"2022-04-13 20:07:00",33.46,34,"2022-04-13 20:05:00",32.82,"2022-04-13 20:58:00",33.19,33.33,"2022-04-13 20:05:30",33.01,"2022-04-13 20:55:00",31.79,32,"2022-04-13 20:57:30",31.63,"2022-04-13 20:02:00",31.41,31.51,"2022-04-13 20:34:00",31.31,"2022-04-13 20:00:30",31.05,31.2,"2022-04-13 20:56:00",30.97,"2022-04-13 20:02:00",31.44,31.51,"2022-04-13 20:27:00",31.36,"2022-04-13 20:04:00",19.84,20.01,"2022-04-13 20:00:30",19.67,"2022-04-13 20:58:30",7.046,7.055,"2022-04-13 20:47:00",7.034,"2022-04-13 20:15:00",3.117,3.128,"2022-04-13 20:44:30",3.103,"2022-04-13 20:08:30",12.47,12.49,"2022-04-13 20:59:30",12.44,"2022-04-13 20:04:00",13.54,13.56,"2022-04-13 20:58:30",13.52,"2022-04-13 20:01:30",21.56,21.57,"2022-04-13 20:07:00",21.55,"2022-04-13 20:00:30",0.3170013,0,1.197,21.97,28.7,23,2.6,"2022-04-13 20:04:00",0,"2022-04-13 20:05:30",2.449,24.28,17.09,38,4,"2022-04-13 20:16:00",1.1,"2022-04-13 20:38:00",0.046,0
"2022-04-13 22:00:00",15463,58.38,"2022-04-13 21:00:30",12.85,0.438,"2022-04-13 21:24:30",0,"2022-04-13 21:00:30",963,28.84,29.86,"2022-04-13 21:00:30",27.68,"2022-04-13 22:00:00",60.51,68.44,"2022-04-13 22:00:00",54.54,"2022-04-13 21:00:30",32.25,32.84,"2022-04-13 21:00:30",31.69,"2022-04-13 21:59:00",32.9,33.1,"2022-04-13 21:04:30",32.65,"2022-04-13 21:59:30",31.95,32.07,"2022-04-13 21:21:30",31.83,"2022-04-13 21:02:00",31.58,31.72,"2022-04-13 21:45:30",31.51,"2022-04-13 21:00:30",31.18,31.23,"2022-04-13 21:20:30",31.09,"2022-04-13 21:08:00",31.45,31.53,"2022-04-13 21:19:00",31.38,"2022-04-13 21:02:00",19.5,19.67,"2022-04-13 21:00:30",19.35,"2022-04-13 21:58:30",7.034,7.049,"2022-04-13 21:01:30",7.013,"2022-04-13 21:58:30",3.128,3.14,"2022-04-13 21:52:00",3.116,"2022-04-13 21:01:30",12.51,12.53,"2022-04-13 22:00:00",12.49,"2022-04-13 21:04:00",13.56,13.58,"2022-04-13 21:58:30",13.54,"2022-04-13 21:02:30",21.58,21.59,"2022-04-13 21:21:00",21.56,"2022-04-13 21:04:30",0.0001651338,0,0.737,0.783,39.36,355,2.2,"2022-04-13 21:11:30",0,"2022-04-13 21:24:30",1.848,7.154,23.3,326,4,"2022-04-13 21:12:00",0.7,"2022-04-13 21:49:30",-0.008,0
"2022-04-13 23:00:00",15464,61.7,"2022-04-13 22:00:30",12.82,0.516,"2022-04-13 22:00:30",0,"2022-04-13 22:00:30",964,27.12,27.52,"2022-04-13 22:00:30",26.7,"2022-04-13 22:58:30",72.99,75.87,"2022-04-13 22:58:00",67.93,"2022-04-13 22:00:30",31.2,31.69,"2022-04-13 22:02:00",30.76,"2022-04-13 22:56:30",32.51,32.74,"2022-04-13 22:01:00",32.21,"2022-04-13 22:58:30",31.95,32.09,"2022-04-13 22:49:30",31.85,"2022-04-13 22:08:30",31.72,31.82,"2022-04-13 22:56:00",31.69,"2022-04-13 22:01:30",31.27,31.39,"2022-04-13 22:38:00",31.17,"2022-04-13 22:00:30",31.45,31.51,"2022-04-13 22:45:30",31.38,"2022-04-13 22:20:00",19.21,19.35,"2022-04-13 22:01:00",19.07,"2022-04-13 22:59:30",7.006,7.025,"2022-04-13 22:00:30",6.989,"2022-04-13 22:46:30",3.136,3.145,"2022-04-13 22:43:30",3.13,"2022-04-13 22:20:00",12.53,12.55,"2022-04-13 22:53:00",12.52,"2022-04-13 22:00:30",13.59,13.6,"2022-04-13 22:36:00",13.58,"2022-04-13 22:01:00",21.59,21.61,"2022-04-13 22:57:00",21.57,"2022-04-13 22:02:00",0.0005628181,0,0.856,339.8,34.45,18,2.6,"2022-04-13 22:46:30",0,"2022-04-13 22:20:00",2.435,347.5,11.9,358,4,"2022-04-13 22:23:00",0.7,"2022-04-13 22:38:30",-0.009,0
"2022-04-14 00:00:00",15465,62.12,"2022-04-13 23:20:00",12.8,0.561,"2022-04-13 23:02:00",0,"2022-04-13 23:00:30",965,26.11,26.71,"2022-04-13 23:00:30",25.46,"2022-04-13 23:59:30",78.9,82.6,"2022-04-14 00:00:00",75.01,"2022-04-13 23:00:30",30.39,30.78,"2022-04-13 23:00:30",29.97,"2022-04-13 23:59:30",32.09,32.31,"2022-04-13 23:00:30",31.84,"2022-04-13 23:52:30",31.89,32.02,"2022-04-13 23:18:30",31.71,"2022-04-13 23:55:30",31.82,31.92,"2022-04-13 23:53:00",31.72,"2022-04-13 23:22:30",31.38,31.43,"2022-04-13 23:07:00",31.32,"2022-04-13 23:10:30",31.48,31.58,"2022-04-13 23:57:00",31.38,"2022-04-13 23:20:30",18.96,19.07,"2022-04-13 23:00:30",18.86,"2022-04-13 23:56:00",6.974,6.992,"2022-04-13 23:01:00",6.956,"2022-04-13 23:59:00",3.135,3.143,"2022-04-13 23:54:00",3.128,"2022-04-13 23:29:00",12.55,12.56,"2022-04-13 23:36:30",12.53,"2022-04-13 23:05:00",13.61,13.62,"2022-04-14 00:00:00",13.59,"2022-04-13 23:00:30",21.61,21.63,"2022-04-13 23:44:00",21.6,"2022-04-13 23:17:00",0.0007253054,0,0.733,16.5,34.78,15,1.9,"2022-04-13 23:14:00",0,"2022-04-13 23:02:30",1.831,8.86,24.15,65,3.2,"2022-04-13 23:04:30",0.5,"2022-04-14 00:00:00",-0.014,0
"2022-04-14 01:00:00",15466,62.51,"2022-04-14 01:00:00",12.78,0.605,"2022-04-14 00:15:00",0,"2022-04-14 00:00:30",965,25.19,25.47,"2022-04-14 00:00:30",24.98,"2022-04-14 00:52:00",84,85.6,"2022-04-14 00:54:30",81.9,"2022-04-14 00:01:00",29.72,30.05,"2022-04-14 00:01:00",29.33,"2022-04-14 00:56:00",31.65,31.89,"2022-04-14 00:00:30",31.42,"2022-04-14 00:59:30",31.73,31.86,"2022-04-14 00:01:30",31.59,"2022-04-14 00:56:30",31.87,31.92,"2022-04-14 00:05:30",31.74,"2022-04-14 00:08:00",31.41,31.53,"2022-04-14 00:55:30",31.37,"2022-04-14 00:00:30",31.58,31.69,"2022-04-14 00:53:00",31.43,"2022-04-14 00:01:30",18.74,18.86,"2022-04-14 00:01:00",18.63,"2022-04-14 01:00:00",6.943,6.959,"2022-04-14 00:01:00",6.923,"2022-04-14 00:59:30",3.135,3.145,"2022-04-14 00:06:00",3.128,"2022-04-14 00:47:00",12.55,12.57,"2022-04-14 00:29:30",12.54,"2022-04-14 00:13:30",13.63,13.64,"2022-04-14 00:40:30",13.62,"2022-04-14 00:01:30",21.62,21.64,"2022-04-14 00:58:00",21.6,"2022-04-14 00:10:00",0.0008333667,0,0.9,9.59,25.23,5,2.5,"2022-04-14 00:37:00",0,"2022-04-14 00:01:00",1.88,12.01,15.17,27,3.4,"2022-04-14 00:52:00",0.5,"2022-04-14 00:40:30",-0.013,0
"2022-04-14 02:00:00",15467,62.21,"2022-04-14 01:44:30",12.76,0.622,"2022-04-14 01:00:30",0,"2022-04-14 01:00:30",966,24.76,25,"2022-04-14 01:03:30",24.34,"2022-04-14 01:58:00",86.2,88,"2022-04-14 02:00:00",84.6,"2022-04-14 01:03:00",29.16,29.44,"2022-04-14 01:04:00",28.83,"2022-04-14 02:00:00",31.24,31.47,"2022-04-14 01:00:30",31.02,"2022-04-14 01:54:00",31.54,31.73,"2022-04-14 01:02:00",31.39,"2022-04-14 01:57:30",31.83,31.92,"2022-04-14 01:07:00",31.74,"2022-04-14 01:40:30",31.5,31.59,"2022-04-14 01:40:30",31.39,"2022-04-14 01:00:30",31.65,31.72,"2022-04-14 01:05:30",31.55,"2022-04-14 01:03:30",18.53,18.64,"2022-04-14 01:01:00",18.43,"2022-04-14 02:00:00",6.912,6.929,"2022-04-14 01:02:30",6.897,"2022-04-14 01:43:00",3.131,3.138,"2022-04-14 01:01:00",3.119,"2022-04-14 01:52:30",12.55,12.56,"2022-04-14 01:04:30",12.54,"2022-04-14 01:52:30",13.63,13.64,"2022-04-14 01:12:30",13.62,"2022-04-14 01:05:00",21.63,21.65,"2022-04-14 01:45:30",21.61,"2022-04-14 01:01:30",0.0009028163,0,0.892,8.93,32.03,77,2.3,"2022-04-14 01:24:00",0,"2022-04-14 01:48:00",1.707,10.29,18.74,56,3.6,"2022-04-14 01:18:30",0.3,"2022-04-14 01:51:00",-0.015,0
"2022-04-14 03:00:00",15468,62.31,"2022-04-14 02:12:30",12.74,0.641,"2022-04-14 02:00:30",0,"2022-04-14 02:00:30",965,23.87,24.42,"2022-04-14 02:00:30",23.56,"2022-04-14 03:00:00",90,91.6,"2022-04-14 02:51:00",87.3,"2022-04-14 02:01:30",28.66,28.89,"2022-04-14 02:01:30",28.37,"2022-04-14 02:54:30",30.84,31.06,"2022-04-14 02:00:30",30.64,"2022-04-14 02:51:30",31.35,31.54,"2022-04-14 02:03:00",31.21,"2022-04-14 02:59:00",31.74,31.84,"2022-04-14 02:02:00",31.7,"2022-04-14 02:35:00",31.54,31.59,"2022-04-14 02:02:00",31.42,"2022-04-14 02:49:30",31.67,31.74,"2022-04-14 02:35:00",31.6,"2022-04-14 02:37:30",18.35,18.45,"2022-04-14 02:01:00",18.26,"2022-04-14 02:59:30",6.883,6.897,"2022-04-14 02:01:00",6.87,"2022-04-14 02:42:30",3.125,3.133,"2022-04-14 02:20:00",3.116,"2022-04-14 02:51:30",12.55,12.56,"2022-04-14 02:08:30",12.54,"2022-04-14 02:53:00",13.64,13.65,"2022-04-14 02:47:30",13.63,"2022-04-14 02:01:30",21.64,21.66,"2022-04-14 02:57:30",21.63,"2022-04-14 02:00:30",0.0008651276,0,0.591,64.13,33.94,81,1.4,"2022-04-14 02:04:00",0,"2022-04-14 02:10:00",1.294,48.62,19.12,53,2.5,"2022-04-14 02:22:00",0,"2022-04-14 02:27:00",-0.019,0
"2022-04-14 04:00:00",15469,61.67,"2022-04-14 03:58:30",12.73,0.664,"2022-04-14 03:14:00",0,"2022-04-14 03:00:30",965,23.59,23.69,"2022-04-14 03:32:00",23.47,"2022-04-14 03:07:00",91.1,92,"2022-04-14 03:08:30",90,"2022-04-14 03:30:30",28.21,28.43,"2022-04-14 03:00:30",28.01,"2022-04-14 03:50:30",30.49,30.67,"2022-04-14 03:00:30",30.28,"2022-04-14 03:55:30",31.14,31.25,"2022-04-14 03:02:00",31.03,"2022-04-14 03:49:00",31.7,31.73,"2022-04-14 03:12:30",31.61,"2022-04-14 03:57:30",31.54,31.61,"2022-04-14 03:27:30",31.42,"2022-04-14 03:07:00",31.67,31.73,"2022-04-14 03:06:00",31.6,"2022-04-14 03:14:00",18.19,18.26,"2022-04-14 03:02:00",18.12,"2022-04-14 04:00:00",6.856,6.87,"2022-04-14 03:00:30",6.838,"2022-04-14 03:55:30",3.118,3.126,"2022-04-14 03:07:00",3.109,"2022-04-14 03:58:30",12.53,12.55,"2022-04-14 03:01:00",12.52,"2022-04-14 03:52:00",13.64,13.65,"2022-04-14 03:00:30",13.63,"2022-04-14 03:32:30",21.66,21.67,"2022-04-14 03:32:30",21.64,"2022-04-14 03:00:30",0.000769272,0,0.599,110.4,22.1,95,1.5,"2022-04-14 03:16:00",0,"2022-04-14 03:00:30",1.162,93.3,18.95,108,2,"2022-04-14 03:15:30",0.4,"2022-04-14 03:33:30",-0.02,0
"2022-04-14 05:00:00",15470,61.67,"2022-04-14 04:25:00",12.71,0.665,"2022-04-14 04:49:00",0,"2022-04-14 04:00:30",965,23.13,23.5,"2022-04-14 04:00:30",22.58,"2022-04-14 04:56:00",92.5,95,"2022-04-14 05:00:00",90.4,"2022-04-14 04:00:30",27.81,28.01,"2022-04-14 04:00:30",27.6,"2022-04-14 04:55:00",30.14,30.35,"2022-04-14 04:01:30",30,"2022-04-14 04:47:30",30.94,31.12,"2022-04-14 04:06:00",30.79,"2022-04-14 04:59:00",31.56,31.71,"2022-04-14 04:08:00",31.51,"2022-04-14 04:19:00",31.49,31.59,"2022-04-14 04:05:30",31.4,"2022-04-14 04:21:30",31.67,31.74,"2022-04-14 04:02:30",31.6,"2022-04-14 04:11:30",18.05,18.12,"2022-04-14 04:05:00",17.98,"2022-04-14 04:59:00",6.83,6.846,"2022-04-14 04:00:30",6.811,"2022-04-14 04:58:30",3.111,3.118,"2022-04-14 04:11:30",3.104,"2022-04-14 04:58:00",12.52,12.53,"2022-04-14 04:11:30",12.51,"2022-04-14 04:58:30",13.64,13.65,"2022-04-14 04:39:00",13.62,"2022-04-14 04:04:00",21.66,21.68,"2022-04-14 04:45:00",21.65,"2022-04-14 04:03:30",0.0006171291,0,0.268,116.6,35.94,104,0.9,"2022-04-14 04:15:00",0,"2022-04-14 04:04:00",0.813,126.8,27.9,94,1.9,"2022-04-14 05:00:00",0.3,"2022-04-14 04:22:00",-0.023,0
"2022-04-14 06:00:00",15471,61.71,"2022-04-14 05:14:30",12.67,0.678,"2022-04-14 05:34:30",0,"2022-04-14 05:00:30",965,22.22,22.71,"2022-04-14 05:00:30",21.86,"2022-04-14 06:00:00",95.7,96.8,"2022-04-14 05:52:30",94.6,"2022-04-14 05:01:00",27.43,27.6,"2022-04-14 05:00:30",27.18,"2022-04-14 05:58:00",29.85,30.04,"2022-04-14 05:05:00",29.63,"2022-04-14 06:00:00",30.73,30.87,"2022-04-14 05:05:00",30.64,"2022-04-14 05:58:30",31.5,31.53,"2022-04-14 05:31:30",31.41,"2022-04-14 05:59:30",31.43,31.55,"2022-04-14 05:04:30",31.37,"2022-04-14 05:09:30",31.67,31.75,"2022-04-14 05:05:00",31.6,"2022-04-14 05:00:30",17.91,17.98,"2022-04-14 05:00:30",17.84,"2022-04-14 05:55:30",6.804,6.82,"2022-04-14 05:09:30",6.791,"2022-04-14 05:48:30",3.105,3.114,"2022-04-14 05:03:30",3.096,"2022-04-14 05:53:00",12.49,12.51,"2022-04-14 05:00:30",12.47,"2022-04-14 05:51:00",13.63,13.65,"2022-04-14 05:01:30",13.62,"2022-04-14 05:38:00",21.67,21.68,"2022-04-14 05:01:30",21.66,"2022-04-14 05:25:30",0.00054315,0,0.73,75.31,22.15,73,2,"2022-04-14 06:00:00",0.3,"2022-04-14 05:18:00",1.373,83.5,14.46,76,2.5,"2022-04-14 05:51:30",0.4,"2022-04-14 05:29:30",-0.02,0
"2022-04-14 07:00:00",15472,60.35,"2022-04-14 07:00:00",12.66,0.655,"2022-04-14 07:00:00",0,"2022-04-14 06:00:30",965,21.85,22.47,"2022-04-14 06:59:30",21.56,"2022-04-14 06:20:00",96.4,97.3,"2022-04-14 06:38:00",95.4,"2022-04-14 06:59:30",27.05,27.24,"2022-04-14 06:02:00",26.95,"2022-04-14 06:59:30",29.55,29.69,"2022-04-14 06:04:00",29.39,"2022-04-14 06:48:30",30.53,30.83,"2022-04-14 06:02:00",30.35,"2022-04-14 06:59:30",31.35,31.49,"2022-04-14 06:03:30",31.31,"2022-04-14 06:16:30",31.38,31.46,"2022-04-14 06:01:30",31.37,"2022-04-14 06:00:30",31.67,31.76,"2022-04-14 06:37:30",31.58,"2022-04-14 06:15:30",17.78,17.85,"2022-04-14 06:01:00",17.7,"2022-04-14 06:59:30",6.779,6.796,"2022-04-14 06:01:00",6.767,"2022-04-14 06:43:30",3.099,3.106,"2022-04-14 06:18:00",3.091,"2022-04-14 06:54:30",12.48,12.5,"2022-04-14 06:02:30",12.46,"2022-04-14 06:58:30",13.62,13.63,"2022-04-14 06:02:30",13.61,"2022-04-14 06:38:00",21.67,21.68,"2022-04-14 06:11:00",21.65,"2022-04-14 06:38:30",0.0007232314,0,0.973,98.1,32.89,61,2.1,"2022-04-14 06:44:30",0.3,"2022-04-14 06:02:00",1.728,99.3,26.26,80,3,"2022-04-14 06:39:30",0.7,"2022-04-14 07:00:00",0.003,0.274
"2022-04-14 08:00:00",15473,59.89,"2022-04-14 07:14:30",12.64,0.632,"2022-04-14 07:22:30",0,"2022-04-14 07:00:30",965,22.19,22.64,"2022-04-14 07:01:00",21.91,"2022-04-14 08:00:00",95.8,96.9,"2022-04-14 08:00:00",94.7,"2022-04-14 07:16:30",26.82,26.98,"2022-04-14 07:01:30",26.72,"2022-04-14 07:57:30",29.29,29.47,"2022-04-14 07:02:30",29.18,"2022-04-14 07:36:00",30.32,30.49,"2022-04-14 07:01:00",30.24,"2022-04-14 07:57:00",31.26,31.31,"2022-04-14 07:00:30",31.1,"2022-04-14 07:57:30",31.37,31.41,"2022-04-14 07:07:30",31.32,"2022-04-14 07:45:30",31.65,31.72,"2022-04-14 07:11:00",31.6,"2022-04-14 07:16:30",17.67,17.71,"2022-04-14 07:00:30",17.61,"2022-04-14 07:59:30",6.755,6.77,"2022-04-14 07:01:00",6.738,"2022-04-14 08:00:00",3.091,3.103,"2022-04-14 07:01:30",3.081,"2022-04-14 07:52:30",12.45,12.46,"2022-04-14 07:00:30",12.43,"2022-04-14 07:44:00",13.6,13.62,"2022-04-14 07:01:00",13.59,"2022-04-14 07:48:30",21.66,21.67,"2022-04-14 07:08:30",21.65,"2022-04-14 07:01:30",0.0003634243,0,0.251,50.77,48.73,177,1.4,"2022-04-14 07:03:30",0,"2022-04-14 07:10:30",0.613,57.91,33.56,118,1.6,"2022-04-14 07:03:30",0,"2022-04-14 07:37:00",0.001,1.121
"2022-04-14 09:00:00",15474,59.93,"2022-04-14 09:00:00",12.62,0.718,"2022-04-14 08:00:30",0,"2022-04-14 08:00:30",966,21.98,22.12,"2022-04-14 09:00:00",21.89,"2022-04-14 08:03:00",97.3,98.1,"2022-04-14 08:20:00",96.4,"2022-04-14 08:03:30",26.56,26.77,"2022-04-14 08:00:30",26.36,"2022-04-14 09:00:00",29.06,29.26,"2022-04-14 08:08:00",28.95,"2022-04-14 08:51:30",30.16,30.36,"2022-04-14 08:01:30",30.03,"2022-04-14 08:50:30",31.11,31.2,"2022-04-14 08:01:30",31.08,"2022-04-14 09:00:00",31.3,31.39,"2022-04-14 08:22:00",31.17,"2022-04-14 08:59:00",31.65,31.73,"2022-04-14 08:56:30",31.58,"2022-04-14 08:23:00",17.57,17.63,"2022-04-14 08:02:00",17.51,"2022-04-14 08:52:30",6.732,6.747,"2022-04-14 08:17:30",6.717,"2022-04-14 08:55:00",3.085,3.092,"2022-04-14 08:10:30",3.077,"2022-04-14 08:53:30",12.43,12.44,"2022-04-14 08:00:30",12.41,"2022-04-14 08:55:30",13.59,13.6,"2022-04-14 08:03:30",13.58,"2022-04-14 08:40:00",21.65,21.67,"2022-04-14 08:01:30",21.63,"2022-04-14 08:48:30",0.1602107,0,0.495,133.6,43.55,119,1.2,"2022-04-14 08:28:30",0,"2022-04-14 08:09:00",1.078,132.7,37.43,120,2.1,"2022-04-14 08:29:00",0.3,"2022-04-14 08:18:00",0.033,1.984
"2022-04-14 10:00:00",15475,46.33,"2022-04-14 10:00:00",12.62,12.72,"2022-04-14 09:02:00",0.001,"2022-04-14 09:05:00",967,23.52,25,"2022-04-14 10:00:00",22.19,"2022-04-14 09:01:00",91.9,97.6,"2022-04-14 09:04:30",86,"2022-04-14 10:00:00",26.42,26.62,"2022-04-14 09:58:00",26.36,"2022-04-14 09:04:00",28.85,29.03,"2022-04-14 09:10:00",28.73,"2022-04-14 09:58:30",29.97,30.15,"2022-04-14 09:00:30",29.82,"2022-04-14 09:55:30",31.02,31.12,"2022-04-14 09:04:00",30.9,"2022-04-14 09:43:00",31.19,31.3,"2022-04-14 09:08:00",31.17,"2022-04-14 09:05:30",31.66,31.72,"2022-04-14 09:01:00",31.6,"2022-04-14 09:56:00",17.49,17.52,"2022-04-14 09:02:00",17.47,"2022-04-14 09:52:00",6.712,6.732,"2022-04-14 09:06:30",6.691,"2022-04-14 09:53:00",3.079,3.087,"2022-04-14 09:09:30",3.07,"2022-04-14 10:00:00",12.39,12.41,"2022-04-14 09:00:30",12.38,"2022-04-14 09:58:00",13.58,13.59,"2022-04-14 09:00:30",13.56,"2022-04-14 09:52:00",21.64,21.66,"2022-04-14 09:02:30",21.63,"2022-04-14 09:26:30",3.296317,0,0.572,67.73,29.3,356,1.9,"2022-04-14 09:44:00",0,"2022-04-14 09:00:30",0.788,83.3,27.16,320,1.9,"2022-04-14 09:44:00",0,"2022-04-14 09:02:00",0.612,2.711
"2022-04-14 11:00:00",15476,38.5,"2022-04-14 10:55:30",13.27,15.39,"2022-04-14 10:54:30",0.22,"2022-04-14 10:53:30",967,26.01,27.26,"2022-04-14 10:52:00",25.07,"2022-04-14 10:00:30",79.07,85.6,"2022-04-14 10:01:00",72.62,"2022-04-14 10:54:30",26.91,27.39,"2022-04-14 10:57:30",26.56,"2022-04-14 10:00:30",28.73,28.87,"2022-04-14 10:01:00",28.61,"2022-04-14 10:40:30",29.81,29.96,"2022-04-14 10:08:30",29.63,"2022-04-14 10:41:30",30.88,30.95,"2022-04-14 10:05:30",30.74,"2022-04-14 10:55:30",31.18,31.25,"2022-04-14 10:35:30",31.07,"2022-04-14 10:45:30",31.63,31.72,"2022-04-14 10:00:30",31.5,"2022-04-14 10:59:00",17.53,17.58,"2022-04-14 10:56:30",17.49,"2022-04-14 10:00:30",6.692,6.703,"2022-04-14 10:04:30",6.68,"2022-04-14 10:57:30",3.074,3.081,"2022-04-14 10:38:30",3.067,"2022-04-14 10:10:00",12.37,12.39,"2022-04-14 10:02:30",12.35,"2022-04-14 10:54:00",13.55,13.57,"2022-04-14 10:00:30",13.54,"2022-04-14 10:50:00",21.63,21.64,"2022-04-14 10:05:00",21.62,"2022-04-14 10:12:00",8.30362,0,0.913,62.04,57.31,56,2.3,"2022-04-14 10:28:30",0,"2022-04-14 10:00:30",1.269,58.21,48.93,45,3.4,"2022-04-14 10:56:30",0,"2022-04-14 10:16:00",1.65,3.239
"2022-04-14 12:00:00",15477,35.08,"2022-04-14 11:39:00",13.33,17.7,"2022-04-14 11:39:30",0.173,"2022-04-14 11:37:00",968,27.81,29.09,"2022-04-14 11:59:00",26.8,"2022-04-14 11:09:30",69.89,74.58,"2022-04-14 11:06:00",63.62,"2022-04-14 11:59:30",27.96,28.63,"2022-04-14 11:55:30",27.39,"2022-04-14 11:01:00",28.81,28.89,"2022-04-14 11:56:00",28.63,"2022-04-14 11:00:30",29.68,29.77,"2022-04-14 11:25:30",29.59,"2022-04-14 11:07:30",30.72,30.87,"2022-04-14 11:07:30",30.69,"2022-04-14 11:13:30",31.06,31.21,"2022-04-14 11:07:00",30.97,"2022-04-14 11:33:30",31.53,31.68,"2022-04-14 11:16:30",31.41,"2022-04-14 11:42:00",17.64,17.73,"2022-04-14 12:00:00",17.57,"2022-04-14 11:00:30",6.682,6.691,"2022-04-14 11:01:00",6.674,"2022-04-14 11:22:30",3.07,3.075,"2022-04-14 11:04:30",3.062,"2022-04-14 11:53:00",12.35,12.37,"2022-04-14 11:01:00",12.33,"2022-04-14 11:59:00",13.54,13.56,"2022-04-14 11:08:00",13.53,"2022-04-14 11:24:30",21.62,21.65,"2022-04-14 11:12:00",21.6,"2022-04-14 11:27:30",13.19719,0,1.016,347.2,56.97,63,2.5,"2022-04-14 11:37:00",0,"2022-04-14 11:30:30",1.639,356.3,42.84,357,3.3,"2022-04-14 11:14:00",0,"2022-04-14 11:27:00",2.705,3.52
"2022-04-14 13:00:00",15478,34.73,"2022-04-14 12:23:00",13.36,17.69,"2022-04-14 12:44:30",0.236,"2022-04-14 12:45:30",967,29.66,30.84,"2022-04-14 13:00:00",28.47,"2022-04-14 12:02:30",60.9,65.97,"2022-04-14 12:02:00",57,"2022-04-14 13:00:00",29.55,30.52,"2022-04-14 13:00:00",28.63,"2022-04-14 12:00:30",29.13,29.45,"2022-04-14 12:57:30",28.83,"2022-04-14 12:02:00",29.66,29.75,"2022-04-14 12:06:30",29.57,"2022-04-14 12:30:00",30.67,30.71,"2022-04-14 12:05:00",30.57,"2022-04-14 13:00:00",30.99,31.06,"2022-04-14 12:14:00",30.94,"2022-04-14 13:00:00",31.47,31.56,"2022-04-14 12:36:30",31.4,"2022-04-14 12:20:30",17.86,18,"2022-04-14 12:59:00",17.73,"2022-04-14 12:01:00",6.685,6.697,"2022-04-14 12:45:30",6.674,"2022-04-14 12:10:30",3.07,3.077,"2022-04-14 12:32:30",3.064,"2022-04-14 12:03:30",12.32,12.33,"2022-04-14 12:00:30",12.31,"2022-04-14 12:58:00",13.52,13.54,"2022-04-14 12:01:00",13.5,"2022-04-14 12:48:30",21.62,21.64,"2022-04-14 12:06:00",21.6,"2022-04-14 12:31:30",18.10501,0,1.278,324.2,46.83,348,3.6,"2022-04-14 12:51:00",0,"2022-04-14 12:17:30",2.259,338,32.69,315,4.9,"2022-04-14 12:38:00",0,"2022-04-14 12:02:30",3.788,3.529
"2022-04-14 14:00:00",15479,36.64,"2022-04-14 13:24:30",13.33,17.49,"2022-04-14 13:25:00",0.179,"2022-04-14 13:07:30",967,31.11,31.75,"2022-04-14 13:48:30",30.12,"2022-04-14 13:29:00",56.13,58.4,"2022-04-14 13:01:30",53.48,"2022-04-14 13:41:00",31.63,32.7,"2022-04-14 14:00:00",30.54,"2022-04-14 13:01:00",29.82,30.27,"2022-04-14 14:00:00",29.39,"2022-04-14 13:00:30",29.71,29.91,"2022-04-14 14:00:00",29.61,"2022-04-14 13:28:00",30.56,30.67,"2022-04-14 13:08:30",30.49,"2022-04-14 13:19:30",30.93,31.04,"2022-04-14 13:14:00",30.84,"2022-04-14 13:40:00",31.47,31.53,"2022-04-14 13:15:00",31.4,"2022-04-14 13:01:00",18.13,18.26,"2022-04-14 13:59:30",17.98,"2022-04-14 13:00:30",6.708,6.729,"2022-04-14 13:59:00",6.691,"2022-04-14 13:00:30",3.08,3.091,"2022-04-14 13:55:00",3.069,"2022-04-14 13:14:00",12.31,12.32,"2022-04-14 13:05:00",12.3,"2022-04-14 13:22:00",13.5,13.51,"2022-04-14 13:10:30",13.49,"2022-04-14 13:48:30",21.6,21.61,"2022-04-14 13:01:00",21.58,"2022-04-14 13:40:30",20.16613,0,1.379,14.36,67.89,77,4.2,"2022-04-14 13:08:00",0,"2022-04-14 13:03:00",2.009,22.49,64.38,73,5.4,"2022-04-14 13:40:00",0.4,"2022-04-14 13:34:00",4.29,3.255
"2022-04-14 15:00:00",15480,39.59,"2022-04-14 14:05:30",13.32,17.58,"2022-04-14 14:33:00",0.187,"2022-04-14 14:57:30",965,31.79,32.34,"2022-04-14 14:32:00",31.15,"2022-04-14 14:22:30",54.2,56.74,"2022-04-14 14:23:30",52.01,"2022-04-14 14:05:00",33.48,34.04,"2022-04-14 14:56:00",32.68,"2022-04-14 14:00:30",30.8,31.27,"2022-04-14 14:54:00",30.25,"2022-04-14 14:00:30",29.98,30.24,"2022-04-14 14:42:00",29.81,"2022-04-14 14:05:30",30.58,30.69,"2022-04-14 14:44:00",30.49,"2022-04-14 14:05:00",30.82,30.92,"2022-04-14 14:01:30",30.77,"2022-04-14 14:24:00",31.46,31.53,"2022-04-14 14:03:00",31.38,"2022-04-14 14:22:30",18.35,18.41,"2022-04-14 14:48:00",18.24,"2022-04-14 14:01:00",6.746,6.776,"2022-04-14 14:56:00",6.72,"2022-04-14 14:02:30",3.096,3.113,"2022-04-14 14:58:30",3.082,"2022-04-14 14:04:00",12.31,12.32,"2022-04-14 14:54:30",12.3,"2022-04-14 14:34:30",13.49,13.5,"2022-04-14 14:03:00",13.48,"2022-04-14 14:09:30",21.58,21.6,"2022-04-14 14:01:30",21.56,"2022-04-14 15:00:00",12.91068,0,1.13,208.2,79.48,322,2.6,"2022-04-14 14:11:30",0,"2022-04-14 14:09:30",1.487,204.4,83.9,293,3.3,"2022-04-14 14:51:30",0,"2022-04-14 14:13:30",2.783,2.73
"2022-04-14 16:00:00",15481,44.7,"2022-04-14 15:11:30",13.32,18.09,"2022-04-14 15:07:30",0.188,"2022-04-14 15:15:00",965,32.09,32.62,"2022-04-14 15:22:00",31.45,"2022-04-14 15:12:30",52.78,54.59,"2022-04-14 15:02:30",50.91,"2022-04-14 15:31:00",34.21,34.42,"2022-04-14 15:58:00",33.92,"2022-04-14 15:07:00",31.73,32.1,"2022-04-14 15:50:30",31.27,"2022-04-14 15:00:30",30.38,30.66,"2022-04-14 15:59:30",30.06,"2022-04-14 15:02:00",30.68,30.73,"2022-04-14 15:16:00",30.57,"2022-04-14 15:03:30",30.8,30.92,"2022-04-14 15:51:00",30.77,"2022-04-14 15:00:30",31.41,31.51,"2022-04-14 15:01:00",31.26,"2022-04-14 15:57:00",18.37,18.4,"2022-04-14 15:32:00",18.33,"2022-04-14 16:00:00",6.788,6.811,"2022-04-14 15:59:30",6.767,"2022-04-14 15:05:30",3.121,3.137,"2022-04-14 16:00:00",3.104,"2022-04-14 15:01:30",12.32,12.35,"2022-04-14 15:57:00",12.31,"2022-04-14 15:02:30",13.48,13.49,"2022-04-14 15:00:30",13.47,"2022-04-14 15:05:30",21.57,21.58,"2022-04-14 15:10:00",21.55,"2022-04-14 15:28:30",10.53874,0,1.3,22.27,85.6,97,3,"2022-04-14 15:59:30",0,"2022-04-14 15:14:00",1.846,22.38,72.44,101,4.3,"2022-04-14 15:51:00",0,"2022-04-14 15:13:30",2.271,2
"2022-04-14 17:00:00",15482,45.63,"2022-04-14 17:00:00",13.33,17.44,"2022-04-14 16:58:30",0.161,"2022-04-14 16:56:30",964,32.94,33.96,"2022-04-14 16:58:00",32.13,"2022-04-14 16:14:30",49.65,52.93,"2022-04-14 16:01:30",47.45,"2022-04-14 16:53:30",34.5,34.92,"2022-04-14 17:00:00",34.31,"2022-04-14 16:02:30",32.36,32.62,"2022-04-14 16:58:00",32.05,"2022-04-14 16:04:30",30.84,31.11,"2022-04-14 16:55:30",30.58,"2022-04-14 16:01:00",30.82,30.95,"2022-04-14 16:57:30",30.69,"2022-04-14 16:00:30",30.8,30.87,"2022-04-14 16:41:30",30.77,"2022-04-14 16:07:30",31.34,31.46,"2022-04-14 16:07:30",31.24,"2022-04-14 16:31:00",18.29,18.35,"2022-04-14 16:00:30",18.25,"2022-04-14 16:35:00",6.812,6.82,"2022-04-14 16:29:00",6.802,"2022-04-14 16:10:30",3.146,3.162,"2022-04-14 16:56:30",3.126,"2022-04-14 16:01:00",12.36,12.37,"2022-04-14 16:57:00",12.33,"2022-04-14 16:12:30",13.49,13.5,"2022-04-14 16:56:30",13.48,"2022-04-14 16:00:30",21.56,21.58,"2022-04-14 16:02:30",21.54,"2022-04-14 16:53:30",16.63237,0,1.824,45.18,58.91,52,4.1,"2022-04-14 16:35:00",0,"2022-04-14 16:15:00",2.612,47.34,52.13,35,5.5,"2022-04-14 16:28:30",0.4,"2022-04-14 16:25:30",3.585,1.138
"2022-04-14 18:00:00",15483,45.37,"2022-04-14 17:02:00",13.33,17.59,"2022-04-14 17:53:00",0.193,"2022-04-14 17:07:00",963,32.44,33.26,"2022-04-14 17:00:30",31.92,"2022-04-14 17:39:30",50.63,52.88,"2022-04-14 17:36:30",48.05,"2022-04-14 17:00:30",35.02,35.19,"2022-04-14 17:15:00",34.76,"2022-04-14 17:58:00",32.83,33.12,"2022-04-14 17:52:30",32.61,"2022-04-14 17:00:30",31.23,31.41,"2022-04-14 17:43:00",31.04,"2022-04-14 17:01:30",31.04,31.12,"2022-04-14 17:32:00",30.9,"2022-04-14 17:00:30",30.9,31.06,"2022-04-14 17:58:30",30.78,"2022-04-14 17:05:30",31.32,31.44,"2022-04-14 17:59:30",31.26,"2022-04-14 17:10:30",18.24,18.3,"2022-04-14 17:09:30",18.14,"2022-04-14 17:54:00",6.823,6.835,"2022-04-14 17:42:00",6.808,"2022-04-14 17:01:30",3.172,3.186,"2022-04-14 17:55:00",3.155,"2022-04-14 17:05:30",12.39,12.42,"2022-04-14 18:00:00",12.37,"2022-04-14 17:00:30",13.49,13.51,"2022-04-14 18:00:00",13.48,"2022-04-14 17:20:30",21.56,21.57,"2022-04-14 17:02:00",21.54,"2022-04-14 17:50:30",7.301997,0,1.991,59.26,30.22,65,5.1,"2022-04-14 17:36:00",0.4,"2022-04-14 17:24:30",2.998,56.7,23.08,37,6.3,"2022-04-14 17:34:00",0.5,"2022-04-14 17:04:00",1.57,0.286
"2022-04-14 19:00:00",15484,45.54,"2022-04-14 18:39:30",13.36,14.84,"2022-04-14 18:59:30",0.195,"2022-04-14 18:48:30",962,33.21,33.74,"2022-04-14 18:24:00",32.71,"2022-04-14 18:59:30",50.11,51.8,"2022-04-14 18:48:30",48.43,"2022-04-14 18:18:00",34.81,34.96,"2022-04-14 18:31:00",34.57,"2022-04-14 18:59:30",33.19,33.33,"2022-04-14 18:45:00",33.01,"2022-04-14 18:04:30",31.59,31.81,"2022-04-14 18:55:30",31.29,"2022-04-14 18:03:00",31.22,31.31,"2022-04-14 18:34:30",31.1,"2022-04-14 18:00:30",30.98,31.04,"2022-04-14 18:09:30",30.92,"2022-04-14 18:06:30",31.33,31.44,"2022-04-14 18:55:30",31.18,"2022-04-14 18:00:30",18.11,18.16,"2022-04-14 18:16:00",18.02,"2022-04-14 18:55:30",6.829,6.838,"2022-04-14 18:07:00",6.82,"2022-04-14 18:24:30",3.196,3.209,"2022-04-14 18:59:30",3.179,"2022-04-14 18:01:30",12.44,12.46,"2022-04-14 18:56:30",12.42,"2022-04-14 18:01:00",13.51,13.53,"2022-04-14 18:57:30",13.49,"2022-04-14 18:03:00",21.56,21.57,"2022-04-14 18:17:00",21.54,"2022-04-14 18:33:30",8.934571,0,1.515,358.2,37.71,248,3.9,"2022-04-14 18:02:30",0,"2022-04-14 18:19:00",3.157,2.974,23.02,319,6.2,"2022-04-14 18:21:00",0.9,"2022-04-14 18:50:30",0.966,0
"2022-04-14 20:00:00",15485,47.3,"2022-04-14 19:03:00",13.35,13.47,"2022-04-14 19:01:00",0.192,"2022-04-14 19:10:30",963,32.56,33.01,"2022-04-14 19:16:30",31.9,"2022-04-14 19:59:30",51.07,52.76,"2022-04-14 19:59:00",48.54,"2022-04-14 19:14:30",34.3,34.6,"2022-04-14 19:01:00",34.05,"2022-04-14 19:59:00",33.33,33.48,"2022-04-14 19:56:30",33.21,"2022-04-14 19:02:00",31.87,32.06,"2022-04-14 19:48:00",31.7,"2022-04-14 19:02:00",31.45,31.51,"2022-04-14 19:27:30",31.31,"2022-04-14 19:00:30",31.06,31.21,"2022-04-14 19:54:30",30.97,"2022-04-14 19:02:00",31.39,31.5,"2022-04-14 19:51:00",31.26,"2022-04-14 19:06:00",17.92,18.03,"2022-04-14 19:00:30",17.82,"2022-04-14 19:56:00",6.828,6.841,"2022-04-14 19:05:00",6.814,"2022-04-14 19:41:00",3.216,3.233,"2022-04-14 20:00:00",3.202,"2022-04-14 19:01:00",12.48,12.5,"2022-04-14 19:57:30",12.46,"2022-04-14 19:03:30",13.53,13.55,"2022-04-14 19:36:30",13.52,"2022-04-14 19:00:30",21.56,21.57,"2022-04-14 19:32:00",21.54,"2022-04-14 19:12:30",4.082505,0,1.379,352.8,36.02,39,3.6,"2022-04-14 19:19:30",0,"2022-04-14 19:08:30",2.792,0.299,25.11,357,4.8,"2022-04-14 19:36:30",0.8,"2022-04-14 19:56:00",0.452,0
"2022-04-14 21:00:00",15486,49.4,"2022-04-14 20:00:30",12.9,1.978,"2022-04-14 21:00:00",0,"2022-04-14 20:31:30",963,31.1,31.91,"2022-04-14 20:00:30",30.11,"2022-04-14 20:59:30",55.01,58.32,"2022-04-14 21:00:00",52.54,"2022-04-14 20:01:00",33.61,34.09,"2022-04-14 20:02:00",33.05,"2022-04-14 21:00:00",33.28,33.44,"2022-04-14 20:00:30",33.2,"2022-04-14 20:32:30",32.06,32.24,"2022-04-14 20:53:30",31.87,"2022-04-14 20:01:00",31.64,31.73,"2022-04-14 20:34:00",31.51,"2022-04-14 20:00:30",31.18,31.25,"2022-04-14 20:54:00",31.12,"2022-04-14 20:01:30",31.44,31.53,"2022-04-14 20:40:00",31.29,"2022-04-14 20:01:30",17.7,17.83,"2022-04-14 20:01:30",17.57,"2022-04-14 20:59:00",6.814,6.835,"2022-04-14 20:07:00",6.802,"2022-04-14 20:50:00",3.232,3.245,"2022-04-14 20:17:30",3.221,"2022-04-14 20:02:30",12.51,12.53,"2022-04-14 20:53:30",12.49,"2022-04-14 20:01:00",13.56,13.58,"2022-04-14 20:58:30",13.54,"2022-04-14 20:03:00",21.56,21.58,"2022-04-14 20:23:00",21.55,"2022-04-14 20:03:00",0.5890376,0,1.564,26.75,24.96,27,3.6,"2022-04-14 20:41:00",0.4,"2022-04-14 20:23:30",2.81,26.92,16.83,46,4.8,"2022-04-14 20:23:30",0.5,"2022-04-14 20:17:00",0.081,0
"2022-04-14 22:00:00",15487,56.93,"2022-04-14 21:00:30",12.85,0.422,"2022-04-14 21:30:00",0,"2022-04-14 21:00:30",964,29.26,30.11,"2022-04-14 21:00:30",28.55,"2022-04-14 22:00:00",60.27,62.65,"2022-04-14 22:00:00",57.99,"2022-04-14 21:00:30",32.54,33.12,"2022-04-14 21:00:30",31.98,"2022-04-14 21:58:30",33.09,33.28,"2022-04-14 21:15:00",32.82,"2022-04-14 21:58:00",32.15,32.24,"2022-04-14 21:58:30",32.05,"2022-04-14 21:23:30",31.81,31.94,"2022-04-14 21:52:00",31.72,"2022-04-14 21:00:30",31.29,31.43,"2022-04-14 21:50:30",31.17,"2022-04-14 21:00:30",31.48,31.53,"2022-04-14 21:04:00",31.38,"2022-04-14 21:43:30",17.43,17.58,"2022-04-14 21:00:30",17.3,"2022-04-14 22:00:00",6.79,6.805,"2022-04-14 21:01:30",6.773,"2022-04-14 21:53:30",3.244,3.252,"2022-04-14 21:42:30",3.231,"2022-04-14 21:00:30",12.54,12.56,"2022-04-14 21:41:30",12.53,"2022-04-14 21:01:00",13.58,13.6,"2022-04-14 21:50:00",13.57,"2022-04-14 21:00:30",21.58,21.6,"2022-04-14 21:58:30",21.56,"2022-04-14 21:03:00",0.0001218375,0,1.353,35.91,20.2,27,2.8,"2022-04-14 21:26:30",0.3,"2022-04-14 21:13:30",2.411,35.95,12.98,43,4,"2022-04-14 21:45:30",0.4,"2022-04-14 21:59:00",0.01,0
"2022-04-14 23:00:00",15488,60.04,"2022-04-14 22:00:30",12.81,0.478,"2022-04-14 22:00:30",0,"2022-04-14 22:00:30",964,27.77,28.61,"2022-04-14 22:00:30",26.73,"2022-04-14 22:55:30",66.97,73.1,"2022-04-14 23:00:00",62.23,"2022-04-14 22:01:00",31.56,32,"2022-04-14 22:00:30",31.1,"2022-04-14 22:58:30",32.73,32.91,"2022-04-14 22:10:00",32.48,"2022-04-14 23:00:00",32.15,32.26,"2022-04-14 22:17:30",32.04,"2022-04-14 22:11:30",31.92,31.95,"2022-04-14 22:57:30",31.87,"2022-04-14 22:04:30",31.39,31.45,"2022-04-14 22:54:00",31.35,"2022-04-14 22:01:00",31.48,31.56,"2022-04-14 22:54:30",31.4,"2022-04-14 22:02:00",17.18,17.3,"2022-04-14 22:00:30",17.07,"2022-04-14 22:59:00",6.756,6.782,"2022-04-14 22:02:00",6.735,"2022-04-14 22:50:30",3.248,3.257,"2022-04-14 22:51:30",3.242,"2022-04-14 22:01:00",12.57,12.58,"2022-04-14 22:56:00",12.55,"2022-04-14 22:00:30",13.61,13.62,"2022-04-14 22:56:30",13.59,"2022-04-14 22:00:30",21.6,21.62,"2022-04-14 22:56:30",21.58,"2022-04-14 22:01:30",0.0004276155,0,0.993,10.15,41.37,324,2.9,"2022-04-14 22:09:00",0,"2022-04-14 22:08:30",2.047,15.54,23.11,350,3.7,"2022-04-14 22:43:30",0.8,"2022-04-14 22:48:30",-0.004,0
"2022-04-15 00:00:00",15489,61.82,"2022-04-14 23:00:30",12.8,0.554,"2022-04-14 23:00:30",0,"2022-04-14 23:00:30",965,26.24,26.6,"2022-04-14 23:01:00",26.02,"2022-04-14 23:57:00",75.64,77.02,"2022-04-14 23:55:30",72.36,"2022-04-14 23:00:30",30.72,31.15,"2022-04-14 23:00:30",30.34,"2022-04-14 23:54:00",32.33,32.54,"2022-04-14 23:03:30",32.01,"2022-04-14 23:58:30",32.08,32.26,"2022-04-14 23:16:00",31.88,"2022-04-14 23:54:30",31.93,31.97,"2022-04-14 23:19:30",31.88,"2022-04-14 23:34:30",31.47,31.58,"2022-04-14 23:44:00",31.37,"2022-04-14 23:00:30",31.53,31.65,"2022-04-14 23:49:30",31.44,"2022-04-14 23:07:00",16.97,17.08,"2022-04-14 23:02:30",16.87,"2022-04-14 23:58:30",6.722,6.747,"2022-04-14 23:02:00",6.703,"2022-04-14 23:52:00",3.249,3.315,"2022-04-14 23:59:30",3.242,"2022-04-14 23:24:00",12.59,12.64,"2022-04-14 23:56:00",12.58,"2022-04-14 23:00:30",13.63,13.64,"2022-04-14 23:51:30",13.62,"2022-04-14 23:00:30",21.62,21.64,"2022-04-14 23:40:30",21.6,"2022-04-14 23:06:00",0.0007873986,0,0.729,339.5,28.76,22,2.7,"2022-04-14 23:35:00",0,"2022-04-14 23:01:30",2.181,347.9,15.47,35,5.2,"2022-04-14 23:36:00",0.4,"2022-04-14 23:55:30",-0.013,0
"2022-04-15 01:00:00",15490,62.61,"2022-04-15 00:24:30",12.78,0.585,"2022-04-15 00:01:30",0,"2022-04-15 00:00:30",965,25.41,25.99,"2022-04-15 00:00:30",24.77,"2022-04-15 00:47:30",79.69,82.7,"2022-04-15 00:45:00",76.31,"2022-04-15 00:01:30",30.04,30.42,"2022-04-15 00:03:30",29.72,"2022-04-15 00:54:30",31.94,32.13,"2022-04-15 00:00:30",31.63,"2022-04-15 01:00:00",31.94,32.07,"2022-04-15 00:38:30",31.79,"2022-04-15 00:54:30",31.94,32.02,"2022-04-15 00:15:30",31.9,"2022-04-15 00:40:30",31.57,31.61,"2022-04-15 00:28:30",31.52,"2022-04-15 00:04:30",31.63,31.72,"2022-04-15 00:17:00",31.53,"2022-04-15 00:00:30",16.78,16.88,"2022-04-15 00:01:30",16.68,"2022-04-15 00:59:30",6.686,6.726,"2022-04-15 00:02:00",6.665,"2022-04-15 00:57:30",3.244,3.319,"2022-04-15 00:07:00",3.236,"2022-04-15 00:51:30",12.6,12.66,"2022-04-15 00:03:00",12.59,"2022-04-15 00:02:00",13.64,13.65,"2022-04-15 00:34:00",13.62,"2022-04-15 00:04:30",21.63,21.66,"2022-04-15 00:06:00",21.61,"2022-04-15 00:10:30",0.0008641138,0,0.485,67.27,29.12,56,1.1,"2022-04-15 00:38:00",0,"2022-04-15 00:12:30",1.303,55.48,16.51,62,2.4,"2022-04-15 00:44:30",0,"2022-04-15 00:03:00",-0.019,0
"2022-04-15 02:00:00",15491,62.84,"2022-04-15 01:59:00",12.76,0.619,"2022-04-15 01:10:30",0,"2022-04-15 01:00:30",965,24.56,24.94,"2022-04-15 01:00:30",24.15,"2022-04-15 01:59:30",83.9,85.8,"2022-04-15 01:58:00",81.3,"2022-04-15 01:01:00",29.47,29.78,"2022-04-15 01:01:00",29.14,"2022-04-15 01:54:00",31.55,31.71,"2022-04-15 01:01:30",31.32,"2022-04-15 01:57:30",31.77,31.96,"2022-04-15 01:07:00",31.65,"2022-04-15 01:52:30",31.93,31.97,"2022-04-15 01:01:30",31.9,"2022-04-15 01:31:00",31.58,31.63,"2022-04-15 01:06:30",31.58,"2022-04-15 01:00:30",31.65,31.72,"2022-04-15 01:06:30",31.58,"2022-04-15 01:10:00",16.61,16.69,"2022-04-15 01:06:00",16.53,"2022-04-15 01:59:30",6.653,6.674,"2022-04-15 01:00:30",6.633,"2022-04-15 01:54:30",3.24,3.249,"2022-04-15 01:27:00",3.231,"2022-04-15 01:54:30",12.59,12.6,"2022-04-15 01:05:00",12.58,"2022-04-15 01:28:00",13.65,13.66,"2022-04-15 01:04:00",13.64,"2022-04-15 01:00:30",21.65,21.67,"2022-04-15 01:40:30",21.63,"2022-04-15 01:04:00",0.0009788681,0,0.58,97,24.96,66,1.5,"2022-04-15 01:52:00",0,"2022-04-15 01:04:00",1.245,79.49,14.38,68,2.3,"2022-04-15 01:52:30",0,"2022-04-15 01:10:00",-0.018,0
"2022-04-15 03:00:00",15492,62.76,"2022-04-15 02:08:00",12.75,0.648,"2022-04-15 02:15:30",0,"2022-04-15 02:00:30",965,23.59,24.08,"2022-04-15 02:04:30",23.21,"2022-04-15 02:38:00",88.1,90.3,"2022-04-15 02:37:00",85,"2022-04-15 02:00:30",28.98,29.26,"2022-04-15 02:01:00",28.69,"2022-04-15 02:59:00",31.18,31.42,"2022-04-15 02:00:30",31.02,"2022-04-15 02:41:30",31.57,31.78,"2022-04-15 02:07:00",31.44,"2022-04-15 02:52:00",31.92,31.95,"2022-04-15 02:08:00",31.9,"2022-04-15 02:34:00",31.58,31.63,"2022-04-15 02:09:00",31.58,"2022-04-15 02:00:30",31.67,31.77,"2022-04-15 02:54:30",31.6,"2022-04-15 02:10:00",16.45,16.53,"2022-04-15 02:00:30",16.38,"2022-04-15 02:57:30",6.62,6.642,"2022-04-15 02:02:00",6.601,"2022-04-15 02:58:30",3.234,3.242,"2022-04-15 02:16:30",3.222,"2022-04-15 03:00:00",12.58,12.59,"2022-04-15 02:00:30",12.57,"2022-04-15 02:53:00",13.66,13.66,"2022-04-15 02:26:30",13.65,"2022-04-15 02:28:00",21.66,21.68,"2022-04-15 02:52:00",21.64,"2022-04-15 02:03:00",0.0009188662,0,0.438,80.3,45.91,12,1.2,"2022-04-15 02:01:00",0,"2022-04-15 02:09:30",0.945,69.03,26.14,71,2.5,"2022-04-15 02:06:00",0,"2022-04-15 02:12:30",-0.021,0
"2022-04-15 04:00:00",15493,63.28,"2022-04-15 03:00:30",12.73,0.719,"2022-04-15 03:33:00",0,"2022-04-15 03:00:30",964,22.64,23.3,"2022-04-15 03:00:30",21.99,"2022-04-15 03:56:30",91.3,93.5,"2022-04-15 04:00:00",88.6,"2022-04-15 03:00:30",28.48,28.76,"2022-04-15 03:00:30",28.18,"2022-04-15 03:56:30",30.81,31.06,"2022-04-15 03:01:00",30.64,"2022-04-15 03:46:00",31.4,31.61,"2022-04-15 03:04:30",31.25,"2022-04-15 03:44:30",31.89,31.94,"2022-04-15 03:24:30",31.74,"2022-04-15 03:57:00",31.58,31.61,"2022-04-15 03:14:30",31.58,"2022-04-15 03:00:30",31.69,31.78,"2022-04-15 03:42:30",31.6,"2022-04-15 03:05:00",16.31,16.39,"2022-04-15 03:00:30",16.23,"2022-04-15 04:00:00",6.591,6.61,"2022-04-15 03:07:00",6.572,"2022-04-15 03:57:00",3.227,3.235,"2022-04-15 03:07:00",3.217,"2022-04-15 03:50:30",12.56,12.57,"2022-04-15 03:00:30",12.55,"2022-04-15 03:53:30",13.66,13.66,"2022-04-15 03:22:00",13.65,"2022-04-15 03:05:00",21.67,21.69,"2022-04-15 03:23:00",21.66,"2022-04-15 03:04:00",0.0009361405,0,0.158,77.03,37,143,0.5,"2022-04-15 03:04:30",0,"2022-04-15 03:00:30",0.728,70.79,16.15,79,1.7,"2022-04-15 03:05:00",0,"2022-04-15 03:26:30",-0.025,0
"2022-04-15 05:00:00",15494,63.56,"2022-04-15 04:59:30",12.71,0.703,"2022-04-15 04:45:30",0,"2022-04-15 04:00:30",964,21.87,22.06,"2022-04-15 04:15:30",21.59,"2022-04-15 04:58:30",94.4,95.7,"2022-04-15 04:50:00",93.1,"2022-04-15 04:00:30",28,28.22,"2022-04-15 04:01:30",27.79,"2022-04-15 04:49:30",30.47,30.64,"2022-04-15 04:01:00",30.25,"2022-04-15 04:57:30",31.16,31.37,"2022-04-15 04:04:30",31.04,"2022-04-15 04:50:30",31.75,31.89,"2022-04-15 04:09:30",31.69,"2022-04-15 04:59:00",31.58,31.63,"2022-04-15 04:18:00",31.55,"2022-04-15 04:48:00",31.72,31.82,"2022-04-15 04:23:30",31.6,"2022-04-15 04:11:30",16.17,16.23,"2022-04-15 04:00:30",16.09,"2022-04-15 05:00:00",6.558,6.627,"2022-04-15 04:31:30",6.541,"2022-04-15 04:48:30",3.22,3.326,"2022-04-15 04:30:30",3.207,"2022-04-15 04:58:30",12.56,12.66,"2022-04-15 04:35:30",12.54,"2022-04-15 04:58:30",13.65,13.66,"2022-04-15 04:04:00",13.64,"2022-04-15 04:53:30",21.68,21.7,"2022-04-15 04:36:00",21.66,"2022-04-15 04:24:30",0.001002048,0,0.277,93.9,37.16,136,1,"2022-04-15 04:07:30",0,"2022-04-15 04:11:30",0.857,79.81,22.05,100,1.7,"2022-04-15 04:07:30",0,"2022-04-15 04:40:00",-0.024,0
"2022-04-15 06:00:00",15495,62.01,"2022-04-15 05:55:30",12.7,0.682,"2022-04-15 05:26:30",0,"2022-04-15 05:00:30",964,21.91,22.12,"2022-04-15 05:45:30",21.53,"2022-04-15 05:31:00",95.3,96.4,"2022-04-15 05:36:30",93.5,"2022-04-15 05:30:30",27.59,27.81,"2022-04-15 05:00:30",27.39,"2022-04-15 05:47:30",30.13,30.33,"2022-04-15 05:01:30",29.99,"2022-04-15 05:57:30",30.98,31.19,"2022-04-15 05:11:00",30.83,"2022-04-15 05:56:00",31.67,31.72,"2022-04-15 05:00:30",31.56,"2022-04-15 05:44:00",31.58,31.65,"2022-04-15 05:35:00",31.5,"2022-04-15 05:50:30",31.73,31.83,"2022-04-15 05:15:30",31.62,"2022-04-15 05:08:30",16.04,16.1,"2022-04-15 05:00:30",15.99,"2022-04-15 05:58:00",6.528,6.547,"2022-04-15 05:01:00",6.509,"2022-04-15 05:59:00",3.21,3.217,"2022-04-15 05:05:00",3.2,"2022-04-15 05:55:00",12.53,12.54,"2022-04-15 05:01:30",12.51,"2022-04-15 05:55:30",13.64,13.66,"2022-04-15 05:03:00",13.63,"2022-04-15 05:33:30",21.68,21.7,"2022-04-15 05:14:30",21.66,"2022-04-15 05:12:00",0.0009805757,0,0.462,115.6,50.21,100,1.1,"2022-04-15 05:46:30",0,"2022-04-15 05:09:00",1.016,127.2,27.78,94,1.9,"2022-04-15 05:43:30",0.3,"2022-04-15 05:24:00",-0.022,0
"2022-04-15 07:00:00",15496,61.97,"2022-04-15 06:19:00",12.69,0.676,"2022-04-15 06:55:30",0,"2022-04-15 06:00:30",964,21.37,21.86,"2022-04-15 06:00:30",21.03,"2022-04-15 06:47:00",95.7,96.6,"2022-04-15 06:50:30",94.1,"2022-04-15 06:01:30",27.24,27.41,"2022-04-15 06:07:30",26.98,"2022-04-15 06:57:30",29.82,30.02,"2022-04-15 06:00:30",29.6,"2022-04-15 06:54:00",30.76,31,"2022-04-15 06:07:30",30.65,"2022-04-15 07:00:00",31.52,31.61,"2022-04-15 06:05:30",31.49,"2022-04-15 06:59:00",31.54,31.61,"2022-04-15 06:02:00",31.44,"2022-04-15 06:51:00",31.72,31.83,"2022-04-15 06:04:00",31.6,"2022-04-15 06:56:00",15.94,15.99,"2022-04-15 06:00:30",15.89,"2022-04-15 06:50:30",6.499,6.512,"2022-04-15 06:01:00",6.481,"2022-04-15 06:45:00",3.202,3.212,"2022-04-15 06:15:30",3.195,"2022-04-15 06:48:00",12.51,12.53,"2022-04-15 06:01:30",12.49,"2022-04-15 06:59:30",13.63,13.64,"2022-04-15 06:01:00",13.62,"2022-04-15 06:38:00",21.68,21.7,"2022-04-15 06:45:30",21.67,"2022-04-15 06:03:00",0.0006434971,0,0.441,58.06,33.69,31,1.1,"2022-04-15 06:13:00",0,"2022-04-15 06:30:30",0.978,60.59,28.25,23,2.1,"2022-04-15 06:08:00",0,"2022-04-15 06:47:00",0.002,0.277
"2022-04-15 08:00:00",15497,61.95,"2022-04-15 08:00:00",12.64,0.656,"2022-04-15 07:42:30",0,"2022-04-15 07:00:30",965,20.92,21.23,"2022-04-15 07:59:30",20.72,"2022-04-15 07:24:30",97,98,"2022-04-15 07:36:30",95.5,"2022-04-15 07:02:00",26.89,27.02,"2022-04-15 07:03:00",26.72,"2022-04-15 07:59:00",29.54,29.68,"2022-04-15 07:04:00",29.39,"2022-04-15 07:45:00",30.55,30.79,"2022-04-15 07:01:00",30.42,"2022-04-15 07:39:00",31.43,31.51,"2022-04-15 07:00:30",31.31,"2022-04-15 07:41:00",31.43,31.55,"2022-04-15 07:02:30",31.37,"2022-04-15 07:21:00",31.72,31.81,"2022-04-15 07:09:00",31.62,"2022-04-15 07:42:00",15.83,15.9,"2022-04-15 07:00:30",15.77,"2022-04-15 07:58:30",6.472,6.501,"2022-04-15 07:43:30",6.455,"2022-04-15 07:59:00",3.195,3.233,"2022-04-15 07:56:30",3.184,"2022-04-15 07:57:00",12.48,12.51,"2022-04-15 07:55:30",12.47,"2022-04-15 07:57:30",13.63,13.67,"2022-04-15 07:39:30",13.61,"2022-04-15 07:43:00",21.68,21.69,"2022-04-15 07:25:30",21.67,"2022-04-15 07:01:30",0.0007428167,0,0.371,199,68.44,237,1.2,"2022-04-15 07:45:30",0,"2022-04-15 07:05:30",0.709,230.8,83.4,229,2,"2022-04-15 07:58:30",0,"2022-04-15 07:18:00",0.001,1.129
"2022-04-15 09:00:00",15498,60.56,"2022-04-15 09:00:00",12.64,0.764,"2022-04-15 08:00:30",0,"2022-04-15 08:00:30",966,21.29,21.72,"2022-04-15 09:00:00",21,"2022-04-15 08:40:00",96.6,97.7,"2022-04-15 08:54:30",95.7,"2022-04-15 08:16:30",26.61,26.79,"2022-04-15 08:02:00",26.48,"2022-04-15 08:54:00",29.29,29.44,"2022-04-15 08:01:30",29.16,"2022-04-15 09:00:00",30.32,30.55,"2022-04-15 08:02:30",30.23,"2022-04-15 08:39:30",31.28,31.33,"2022-04-15 08:37:30",31.15,"2022-04-15 08:57:00",31.39,31.44,"2022-04-15 08:09:30",31.37,"2022-04-15 08:53:00",31.69,31.81,"2022-04-15 08:04:00",31.6,"2022-04-15 08:25:30",15.74,15.78,"2022-04-15 08:01:30",15.69,"2022-04-15 08:55:00",6.447,6.506,"2022-04-15 08:10:00",6.427,"2022-04-15 08:55:00",3.186,3.195,"2022-04-15 08:02:00",3.174,"2022-04-15 08:54:30",12.46,12.49,"2022-04-15 08:07:00",12.44,"2022-04-15 08:52:00",13.61,13.7,"2022-04-15 08:07:30",13.59,"2022-04-15 08:52:30",21.68,21.69,"2022-04-15 08:25:00",21.66,"2022-04-15 08:45:00",0.1905986,0,0.465,194.8,79.56,138,1.6,"2022-04-15 08:56:00",0,"2022-04-15 08:04:30",0.842,176.1,49.91,173,2.3,"2022-04-15 08:57:00",0,"2022-04-15 08:03:30",0.038,1.991
"2022-04-15 10:00:00",15499,48.08,"2022-04-15 10:00:00",12.63,12.75,"2022-04-15 09:04:00",0.002,"2022-04-15 09:06:30",967,23.21,24.76,"2022-04-15 10:00:00",21.69,"2022-04-15 09:01:30",91.1,96.5,"2022-04-15 09:04:30",85.8,"2022-04-15 09:57:30",26.55,26.64,"2022-04-15 09:59:00",26.43,"2022-04-15 09:16:00",29.06,29.24,"2022-04-15 09:02:00",28.96,"2022-04-15 09:59:30",30.16,30.34,"2022-04-15 09:04:30",29.99,"2022-04-15 09:58:00",31.12,31.31,"2022-04-15 09:01:00",31.1,"2022-04-15 09:08:00",31.35,31.41,"2022-04-15 09:07:00",31.21,"2022-04-15 09:45:00",31.65,31.73,"2022-04-15 09:11:00",31.6,"2022-04-15 09:18:30",15.69,15.71,"2022-04-15 09:05:00",15.67,"2022-04-15 09:35:30",6.438,6.455,"2022-04-15 09:24:30",6.421,"2022-04-15 09:21:00",3.177,3.19,"2022-04-15 09:21:30",3.167,"2022-04-15 09:59:00",12.43,12.48,"2022-04-15 09:22:00",12.42,"2022-04-15 09:59:00",13.59,13.6,"2022-04-15 09:03:00",13.57,"2022-04-15 09:56:30",21.67,21.69,"2022-04-15 09:17:00",21.66,"2022-04-15 09:13:00",3.356677,0,0.999,109.7,32.04,75,2,"2022-04-15 09:43:30",0.3,"2022-04-15 09:36:00",1.512,116.9,27.73,49,2.8,"2022-04-15 09:50:30",0.3,"2022-04-15 10:00:00",0.61,2.714
"2022-04-15 11:00:00",15500,40.73,"2022-04-15 10:33:30",13.31,15.11,"2022-04-15 10:17:30",0.313,"2022-04-15 10:50:30",968,25.68,27.13,"2022-04-15 11:00:00",24.75,"2022-04-15 10:00:30",81.6,86.5,"2022-04-15 10:05:00",75.74,"2022-04-15 11:00:00",27.04,27.6,"2022-04-15 10:59:30",26.59,"2022-04-15 10:01:00",28.88,29.07,"2022-04-15 10:02:30",28.77,"2022-04-15 10:41:00",29.97,30.19,"2022-04-15 10:05:30",29.82,"2022-04-15 10:38:30",31.06,31.1,"2022-04-15 10:00:30",30.9,"2022-04-15 10:58:30",31.21,31.35,"2022-04-15 10:08:00",31.17,"2022-04-15 10:12:00",31.65,31.73,"2022-04-15 10:17:00",31.58,"2022-04-15 10:26:00",15.74,15.83,"2022-04-15 10:59:30",15.69,"2022-04-15 10:04:00",6.421,6.438,"2022-04-15 10:16:30",6.384,"2022-04-15 10:59:30",3.17,3.191,"2022-04-15 10:54:30",3.164,"2022-04-15 10:55:30",12.4,12.42,"2022-04-15 10:00:30",12.38,"2022-04-15 10:52:00",13.58,13.59,"2022-04-15 10:01:00",13.56,"2022-04-15 10:50:00",21.66,21.67,"2022-04-15 10:03:00",21.64,"2022-04-15 10:34:30",7.996617,0,0.816,51.35,62.24,334,1.9,"2022-04-15 10:20:00",0,"2022-04-15 10:01:00",1.045,48.3,51.92,64,2.3,"2022-04-15 10:20:00",0,"2022-04-15 10:32:00",1.585,3.232
"2022-04-15 12:00:00",15501,35.57,"2022-04-15 11:13:00",13.36,17.72,"2022-04-15 11:53:30",0.201,"2022-04-15 11:57:30",968,28.03,29.52,"2022-04-15 11:47:00",27.09,"2022-04-15 11:20:00",70.82,75.78,"2022-04-15 11:00:30",64.66,"2022-04-15 11:48:00",28.15,28.79,"2022-04-15 12:00:00",27.6,"2022-04-15 11:00:30",28.97,29.11,"2022-04-15 11:54:00",28.79,"2022-04-15 11:02:30",29.85,29.94,"2022-04-15 11:02:30",29.71,"2022-04-15 11:46:30",30.9,31.03,"2022-04-15 11:03:00",30.82,"2022-04-15 11:59:00",31.17,31.23,"2022-04-15 11:04:30",31.09,"2022-04-15 11:57:30",31.63,31.73,"2022-04-15 11:04:30",31.5,"2022-04-15 11:33:00",15.88,15.97,"2022-04-15 11:58:30",15.8,"2022-04-15 11:02:30",6.387,6.404,"2022-04-15 11:02:30",6.376,"2022-04-15 11:26:30",3.164,3.186,"2022-04-15 11:16:00",3.159,"2022-04-15 11:37:00",12.38,12.44,"2022-04-15 11:00:30",12.36,"2022-04-15 11:55:30",13.55,13.57,"2022-04-15 11:01:00",13.54,"2022-04-15 11:48:00",21.65,21.67,"2022-04-15 11:34:30",21.63,"2022-04-15 11:29:00",11.12953,0,0.823,117.9,64.88,104,2.5,"2022-04-15 11:50:30",0,"2022-04-15 11:00:30",0.979,130.9,59.36,110,2.7,"2022-04-15 11:50:30",0,"2022-04-15 11:02:30",2.298,3.508
"2022-04-15 13:00:00",15502,34.62,"2022-04-15 12:49:00",13.33,17.48,"2022-04-15 12:07:00",0.159,"2022-04-15 12:51:00",968,29.56,30.55,"2022-04-15 12:54:00",28.53,"2022-04-15 12:10:30",62.01,67.42,"2022-04-15 12:11:00",58.49,"2022-04-15 12:42:30",29.63,30.57,"2022-04-15 12:59:30",28.8,"2022-04-15 12:02:00",29.3,29.64,"2022-04-15 12:59:30",29.07,"2022-04-15 12:04:00",29.78,29.91,"2022-04-15 12:58:30",29.63,"2022-04-15 12:31:00",30.75,30.9,"2022-04-15 12:01:00",30.69,"2022-04-15 12:16:00",31.08,31.21,"2022-04-15 12:11:00",30.97,"2022-04-15 12:34:30",31.55,31.71,"2022-04-15 12:05:00",31.42,"2022-04-15 12:36:00",16.07,16.2,"2022-04-15 13:00:00",15.95,"2022-04-15 12:00:30",6.377,6.384,"2022-04-15 12:05:30",6.367,"2022-04-15 12:11:30",3.165,3.171,"2022-04-15 12:18:00",3.159,"2022-04-15 12:26:00",12.36,12.37,"2022-04-15 12:10:00",12.35,"2022-04-15 12:23:00",13.53,13.55,"2022-04-15 12:05:30",13.52,"2022-04-15 12:36:30",21.64,21.65,"2022-04-15 12:07:00",21.62,"2022-04-15 12:16:30",16.49465,0,0.989,345,84.7,22,2.9,"2022-04-15 12:55:30",0,"2022-04-15 12:02:30",1.414,19.52,78.33,40,3.3,"2022-04-15 12:36:30",0,"2022-04-15 12:08:00",3.474,3.52
"2022-04-15 14:00:00",15503,37.07,"2022-04-15 13:00:30",13.33,19.27,"2022-04-15 13:03:30",0.194,"2022-04-15 13:15:30",967,30.05,30.5,"2022-04-15 13:39:00",29.58,"2022-04-15 13:22:00",58.8,61.08,"2022-04-15 13:11:30",57.08,"2022-04-15 13:47:30",31.36,31.9,"2022-04-15 14:00:00",30.55,"2022-04-15 13:01:00",29.92,30.33,"2022-04-15 13:59:30",29.6,"2022-04-15 13:00:30",29.88,30.01,"2022-04-15 13:54:30",29.75,"2022-04-15 13:03:30",30.7,30.72,"2022-04-15 13:05:00",30.69,"2022-04-15 13:00:30",30.99,31.04,"2022-04-15 13:11:00",30.97,"2022-04-15 13:02:30",31.49,31.56,"2022-04-15 13:09:00",31.42,"2022-04-15 13:21:00",16.3,16.36,"2022-04-15 13:57:30",16.21,"2022-04-15 13:00:30",6.391,6.407,"2022-04-15 13:44:30",6.376,"2022-04-15 13:00:30",3.169,3.178,"2022-04-15 13:57:00",3.16,"2022-04-15 13:13:30",12.35,12.35,"2022-04-15 13:00:30",12.34,"2022-04-15 13:51:00",13.52,13.53,"2022-04-15 13:00:30",13.5,"2022-04-15 13:39:00",21.62,21.64,"2022-04-15 13:01:30",21.61,"2022-04-15 13:58:00",11.25913,0,1.187,359.7,82.4,245,2.6,"2022-04-15 13:40:00",0,"2022-04-15 13:09:00",1.761,356.2,80.1,185,4.1,"2022-04-15 13:18:30",0,"2022-04-15 13:38:00",2.368,3.251
"2022-04-15 15:00:00",15504,38.54,"2022-04-15 14:55:00",13.36,18.3,"2022-04-15 14:52:00",0.208,"2022-04-15 14:57:00",966,31.22,33.19,"2022-04-15 14:48:00",29.99,"2022-04-15 14:06:30",56.54,59.06,"2022-04-15 14:24:30",50.76,"2022-04-15 14:48:30",32.37,32.98,"2022-04-15 14:59:30",31.87,"2022-04-15 14:01:30",30.66,31.03,"2022-04-15 14:58:00",30.25,"2022-04-15 14:00:30",30.08,30.31,"2022-04-15 14:58:00",29.8,"2022-04-15 14:01:00",30.69,30.71,"2022-04-15 14:04:30",30.67,"2022-04-15 14:50:30",30.97,31.03,"2022-04-15 14:04:30",30.84,"2022-04-15 14:43:00",31.47,31.53,"2022-04-15 14:36:30",31.38,"2022-04-15 14:56:30",16.38,16.42,"2022-04-15 14:59:30",16.34,"2022-04-15 14:02:00",6.407,6.418,"2022-04-15 14:34:00",6.39,"2022-04-15 14:04:00",3.182,3.195,"2022-04-15 14:57:30",3.172,"2022-04-15 14:14:30",12.34,12.35,"2022-04-15 14:19:00",12.34,"2022-04-15 14:03:00",13.5,13.51,"2022-04-15 14:03:30",13.49,"2022-04-15 14:55:30",21.6,21.62,"2022-04-15 14:07:30",21.59,"2022-04-15 14:49:30",15.62854,0,1.08,248.5,66.53,242,3,"2022-04-15 14:51:30",0,"2022-04-15 14:08:00",1.624,247.7,52.15,239,3.7,"2022-04-15 14:53:00",0,"2022-04-15 14:13:00",3.352,2.72
"2022-04-15 16:00:00",15505,39.19,"2022-04-15 15:29:30",13.33,17.27,"2022-04-15 15:28:30",0.158,"2022-04-15 15:11:00",965,32.22,33.31,"2022-04-15 15:27:00",31.3,"2022-04-15 15:01:00",51.98,56.43,"2022-04-15 15:02:30",48.78,"2022-04-15 15:42:00",33.85,34.65,"2022-04-15 15:59:00",32.96,"2022-04-15 15:01:00",31.36,31.73,"2022-04-15 15:58:30",31.03,"2022-04-15 15:00:30",30.38,30.63,"2022-04-15 15:52:30",30.22,"2022-04-15 15:00:30",30.72,30.87,"2022-04-15 15:53:30",30.69,"2022-04-15 15:00:30",30.94,31.01,"2022-04-15 15:05:30",30.82,"2022-04-15 15:47:30",31.48,31.53,"2022-04-15 15:06:30",31.41,"2022-04-15 15:58:30",16.5,16.58,"2022-04-15 15:58:30",16.41,"2022-04-15 15:00:30",6.41,6.424,"2022-04-15 15:58:30",6.401,"2022-04-15 15:18:30",3.202,3.216,"2022-04-15 15:56:00",3.188,"2022-04-15 15:01:00",12.36,12.37,"2022-04-15 15:59:30",12.35,"2022-04-15 15:00:30",13.49,13.5,"2022-04-15 15:12:00",13.48,"2022-04-15 15:24:30",21.59,21.6,"2022-04-15 15:03:30",21.57,"2022-04-15 15:37:00",19.39107,0,1.409,267.8,54.65,300,3.9,"2022-04-15 15:54:00",0,"2022-04-15 15:45:30",2.025,276.8,47.85,289,5,"2022-04-15 15:10:00",0,"2022-04-15 15:20:30",4.18,1.994
"2022-04-15 17:00:00",15506,44.18,"2022-04-15 16:40:00",13.33,17.47,"2022-04-15 16:03:30",0.192,"2022-04-15 16:00:30",964,33.21,34.13,"2022-04-15 16:34:30",32.26,"2022-04-15 16:10:30",48.31,51.66,"2022-04-15 16:17:30",43.9,"2022-04-15 16:34:30",35.15,35.61,"2022-04-15 17:00:00",34.64,"2022-04-15 16:00:30",32.19,32.63,"2022-04-15 16:58:30",31.69,"2022-04-15 16:00:30",30.75,30.98,"2022-04-15 16:58:30",30.46,"2022-04-15 16:05:00",30.89,31,"2022-04-15 16:59:30",30.77,"2022-04-15 16:01:00",30.94,31.01,"2022-04-15 16:27:30",30.82,"2022-04-15 16:16:30",31.45,31.53,"2022-04-15 16:18:30",31.35,"2022-04-15 16:11:30",16.58,16.6,"2022-04-15 16:47:00",16.55,"2022-04-15 16:01:30",6.427,6.441,"2022-04-15 16:28:00",6.41,"2022-04-15 16:02:00",3.223,3.236,"2022-04-15 16:58:00",3.212,"2022-04-15 16:15:30",12.37,12.39,"2022-04-15 16:59:30",12.36,"2022-04-15 16:03:00",13.49,13.5,"2022-04-15 16:24:00",13.48,"2022-04-15 16:15:00",21.58,21.6,"2022-04-15 16:11:00",21.56,"2022-04-15 16:26:00",15.28521,0,1.163,352.1,78.89,98,3,"2022-04-15 16:14:00",0,"2022-04-15 16:10:30",1.731,10.57,75.21,95,4.4,"2022-04-15 16:00:30",0,"2022-04-15 16:10:00",3.35,1.134
"2022-04-15 18:00:00",15507,43.84,"2022-04-15 17:06:00",13.33,17.41,"2022-04-15 17:20:30",0.195,"2022-04-15 17:48:30",963,33.49,34.16,"2022-04-15 17:23:00",32.85,"2022-04-15 17:49:00",46.86,48.43,"2022-04-15 17:14:30",45.5,"2022-04-15 17:24:30",35.84,36,"2022-04-15 17:31:30",35.59,"2022-04-15 17:00:30",32.92,33.25,"2022-04-15 17:55:00",32.59,"2022-04-15 17:00:30",31.17,31.41,"2022-04-15 17:42:00",30.89,"2022-04-15 17:05:00",31.06,31.15,"2022-04-15 17:52:30",30.9,"2022-04-15 17:02:30",30.97,31.02,"2022-04-15 17:10:00",30.92,"2022-04-15 17:02:00",31.41,31.51,"2022-04-15 17:23:00",31.3,"2022-04-15 17:54:00",16.58,16.6,"2022-04-15 17:26:00",16.52,"2022-04-15 18:00:00",6.446,6.464,"2022-04-15 17:33:00",6.427,"2022-04-15 17:02:30",3.247,3.266,"2022-04-15 17:59:30",3.231,"2022-04-15 17:05:00",12.41,12.43,"2022-04-15 17:58:00",12.38,"2022-04-15 17:02:30",13.5,13.51,"2022-04-15 17:45:30",13.48,"2022-04-15 17:13:00",21.57,21.59,"2022-04-15 17:01:30",21.55,"2022-04-15 17:48:30",7.651808,0,0.859,151.9,82.1,317,3,"2022-04-15 17:10:30",0,"2022-04-15 17:02:30",1.335,167.8,83.8,349,3.2,"2022-04-15 17:09:00",0,"2022-04-15 17:21:00",1.68,0.283
"2022-04-15 19:00:00",15508,47.56,"2022-04-15 18:15:00",13.33,13.43,"2022-04-15 18:25:30",0.169,"2022-04-15 18:54:30",963,33.51,34.32,"2022-04-15 18:55:00",32.91,"2022-04-15 18:29:30",46.45,48.47,"2022-04-15 18:36:00",44.09,"2022-04-15 18:53:30",35.48,35.79,"2022-04-15 18:00:30",34.96,"2022-04-15 19:00:00",33.42,33.64,"2022-04-15 18:59:00",33.2,"2022-04-15 18:00:30",31.61,31.83,"2022-04-15 18:55:30",31.29,"2022-04-15 18:00:30",31.24,31.36,"2022-04-15 18:58:00",31.1,"2022-04-15 18:00:30",30.98,31.06,"2022-04-15 18:55:00",30.96,"2022-04-15 18:06:00",31.41,31.51,"2022-04-15 18:02:00",31.32,"2022-04-15 18:26:30",16.44,16.52,"2022-04-15 18:00:30",16.34,"2022-04-15 18:58:00",6.467,6.478,"2022-04-15 18:39:00",6.452,"2022-04-15 18:01:00",3.275,3.291,"2022-04-15 18:55:00",3.257,"2022-04-15 18:07:30",12.45,12.47,"2022-04-15 18:58:00",12.43,"2022-04-15 18:02:30",13.51,13.53,"2022-04-15 18:52:00",13.5,"2022-04-15 18:01:00",21.57,21.59,"2022-04-15 18:20:00",21.56,"2022-04-15 18:02:30",6.056532,0,0.875,35.36,53.6,21,2.2,"2022-04-15 18:04:00",0,"2022-04-15 18:00:30",1.261,25.14,49.82,130,3.1,"2022-04-15 18:10:00",0,"2022-04-15 18:08:00",0.694,0
"2022-04-15 20:00:00",15509,45.27,"2022-04-15 19:47:30",13.36,18.49,"2022-04-15 20:00:00",0.201,"2022-04-15 19:00:30",963,33.9,34.24,"2022-04-15 19:35:30",33.57,"2022-04-15 19:18:30",44.76,46.36,"2022-04-15 19:23:00",43.45,"2022-04-15 19:41:00",34.78,35.02,"2022-04-15 19:00:30",34.55,"2022-04-15 19:54:00",33.63,33.67,"2022-04-15 19:07:00",33.58,"2022-04-15 19:04:00",31.95,32.23,"2022-04-15 19:59:00",31.7,"2022-04-15 19:01:00",31.48,31.59,"2022-04-15 19:58:00",31.31,"2022-04-15 19:00:30",31.11,31.22,"2022-04-15 19:39:30",30.97,"2022-04-15 19:02:30",31.44,31.53,"2022-04-15 19:32:30",31.33,"2022-04-15 19:45:00",16.26,16.36,"2022-04-15 19:00:30",16.19,"2022-04-15 19:59:30",6.456,6.466,"2022-04-15 19:01:00",6.441,"2022-04-15 19:56:30",3.298,3.313,"2022-04-15 19:55:00",3.285,"2022-04-15 19:02:30",12.49,12.52,"2022-04-15 19:57:30",12.47,"2022-04-15 19:02:00",13.53,13.55,"2022-04-15 19:52:00",13.52,"2022-04-15 19:04:00",21.57,21.58,"2022-04-15 19:03:30",21.56,"2022-04-15 19:00:30",4.746302,0,1.052,19.85,58.14,345,2.8,"2022-04-15 19:16:00",0,"2022-04-15 19:25:00",1.756,22.93,48.05,352,3.5,"2022-04-15 19:46:30",0,"2022-04-15 19:25:00",0.544,0
"2022-04-15 21:00:00",15510,45.91,"2022-04-15 20:00:30",12.87,1.738,"2022-04-15 21:00:00",0,"2022-04-15 20:34:30",963,32.13,33.61,"2022-04-15 20:00:30",30.4,"2022-04-15 20:59:30",46.99,52.47,"2022-04-15 20:59:30",43.65,"2022-04-15 20:09:30",34.07,34.59,"2022-04-15 20:05:00",33.36,"2022-04-15 21:00:00",33.56,33.7,"2022-04-15 20:04:00",33.42,"2022-04-15 20:57:00",32.19,32.41,"2022-04-15 21:00:00",32.06,"2022-04-15 20:02:00",31.7,31.82,"2022-04-15 20:58:30",31.51,"2022-04-15 20:00:30",31.19,31.29,"2022-04-15 20:59:30",31.15,"2022-04-15 20:07:00",31.47,31.53,"2022-04-15 20:22:30",31.41,"2022-04-15 20:03:30",16.07,16.19,"2022-04-15 20:00:30",15.94,"2022-04-15 20:58:30",6.442,6.452,"2022-04-15 20:01:00",6.432,"2022-04-15 20:29:00",3.315,3.333,"2022-04-15 20:40:00",3.303,"2022-04-15 20:03:30",12.54,12.56,"2022-04-15 20:57:30",12.51,"2022-04-15 20:10:30",13.56,13.58,"2022-04-15 20:59:30",13.54,"2022-04-15 20:01:30",21.58,21.6,"2022-04-15 20:54:00",21.56,"2022-04-15 20:08:30",0.5127922,0,0.813,1.937,30.42,3,2.7,"2022-04-15 20:01:30",0,"2022-04-15 20:00:30",2.011,3.994,17.13,10,3.5,"2022-04-15 20:14:00",1,"2022-04-15 20:35:00",0.058,0
"2022-04-15 22:00:00",15511,55.52,"2022-04-15 21:00:30",12.83,0.457,"2022-04-15 21:27:30",0,"2022-04-15 21:00:30",964,29.59,30.34,"2022-04-15 21:00:30",28.69,"2022-04-15 21:59:30",60.08,66.21,"2022-04-15 22:00:00",52.6,"2022-04-15 21:01:00",32.91,33.42,"2022-04-15 21:03:30",32.37,"2022-04-15 21:59:30",33.33,33.5,"2022-04-15 21:19:00",33.13,"2022-04-15 21:59:00",32.35,32.48,"2022-04-15 21:07:00",32.2,"2022-04-15 21:01:30",31.9,31.92,"2022-04-15 21:09:00",31.74,"2022-04-15 21:02:00",31.34,31.41,"2022-04-15 21:49:00",31.2,"2022-04-15 21:15:00",31.48,31.53,"2022-04-15 21:20:30",31.38,"2022-04-15 21:16:30",15.81,15.95,"2022-04-15 21:00:30",15.7,"2022-04-15 21:59:00",6.424,6.438,"2022-04-15 21:00:30",6.401,"2022-04-15 21:59:30",3.322,3.331,"2022-04-15 21:47:00",3.312,"2022-04-15 21:13:30",12.57,12.59,"2022-04-15 21:58:00",12.55,"2022-04-15 21:09:00",13.58,13.6,"2022-04-15 21:50:30",13.57,"2022-04-15 21:07:30",21.6,21.62,"2022-04-15 21:59:30",21.58,"2022-04-15 21:03:00",7.614387e-05,0,1.279,27.82,21.34,43,3.2,"2022-04-15 21:31:00",0.4,"2022-04-15 21:09:00",2.564,25.65,13.67,40,4.8,"2022-04-15 21:33:30",0.9,"2022-04-15 21:42:00",0.008,0
"2022-04-15 23:00:00",15512,59.75,"2022-04-15 22:00:30",12.82,0.494,"2022-04-15 22:00:30",0,"2022-04-15 22:00:30",965,28.14,28.74,"2022-04-15 22:01:30",27.57,"2022-04-15 22:54:00",69.33,72.26,"2022-04-15 22:59:30",65.95,"2022-04-15 22:00:30",31.94,32.42,"2022-04-15 22:00:30",31.56,"2022-04-15 22:59:30",32.97,33.25,"2022-04-15 22:01:00",32.79,"2022-04-15 23:00:00",32.35,32.45,"2022-04-15 22:08:00",32.23,"2022-04-15 23:00:00",31.95,32.1,"2022-04-15 22:49:00",31.9,"2022-04-15 22:09:00",31.41,31.51,"2022-04-15 22:49:00",31.37,"2022-04-15 22:01:00",31.48,31.62,"2022-04-15 23:00:00",31.38,"2022-04-15 22:19:00",15.6,15.69,"2022-04-15 22:00:30",15.49,"2022-04-15 23:00:00",6.397,6.412,"2022-04-15 22:02:30",6.367,"2022-04-15 22:58:00",3.327,3.354,"2022-04-15 22:21:30",3.319,"2022-04-15 22:47:30",12.6,12.62,"2022-04-15 22:48:30",12.58,"2022-04-15 22:00:30",13.61,13.62,"2022-04-15 22:51:30",13.59,"2022-04-15 22:01:00",21.62,21.63,"2022-04-15 22:56:30",21.6,"2022-04-15 22:02:00",0.0004048394,0,1.264,28.36,24.97,20,2.8,"2022-04-15 22:54:00",0.3,"2022-04-15 22:26:30",2.412,32.82,15.02,23,4.5,"2022-04-15 22:25:00",0.9,"2022-04-15 22:28:30",0.002,0
"2022-04-16 00:00:00",15513,60.96,"2022-04-15 23:01:30",12.8,0.572,"2022-04-15 23:00:30",0,"2022-04-15 23:00:30",966,26.84,27.56,"2022-04-15 23:02:30",26.05,"2022-04-15 23:59:30",76.03,80.4,"2022-04-16 00:00:00",71.62,"2022-04-15 23:01:00",31.15,31.58,"2022-04-15 23:00:30",30.76,"2022-04-15 23:56:00",32.58,32.87,"2022-04-15 23:01:00",32.38,"2022-04-16 00:00:00",32.24,32.42,"2022-04-15 23:03:30",32.06,"2022-04-15 23:53:30",32.09,32.13,"2022-04-15 23:03:30",31.97,"2022-04-15 23:02:30",31.54,31.61,"2022-04-15 23:31:00",31.4,"2022-04-15 23:06:00",31.56,31.7,"2022-04-15 23:55:00",31.43,"2022-04-15 23:42:30",15.42,15.5,"2022-04-15 23:02:30",15.34,"2022-04-16 00:00:00",6.365,6.384,"2022-04-15 23:03:00",6.339,"2022-04-15 23:58:30",3.329,3.349,"2022-04-15 23:08:30",3.319,"2022-04-15 23:03:30",12.61,12.62,"2022-04-15 23:28:00",12.6,"2022-04-15 23:00:30",13.63,13.64,"2022-04-15 23:57:00",13.61,"2022-04-15 23:01:00",21.63,21.65,"2022-04-15 23:31:00",21.62,"2022-04-15 23:05:30",0.0006190652,0,0.629,6.825,46.25,225,2.2,"2022-04-15 23:01:00",0,"2022-04-15 23:24:30",1.34,11.55,25.03,314,2.8,"2022-04-15 23:01:00",0,"2022-04-15 23:26:00",-0.014,0
"2022-04-16 01:00:00",15514,62.31,"2022-04-16 00:01:00",12.75,0.635,"2022-04-16 00:00:30",0,"2022-04-16 00:00:30",966,25.47,26.05,"2022-04-16 00:00:30",24.9,"2022-04-16 00:58:30",83,85.5,"2022-04-16 01:00:00",79.7,"2022-04-16 00:00:30",30.45,30.78,"2022-04-16 00:01:30",30.14,"2022-04-16 00:50:00",32.22,32.47,"2022-04-16 00:02:30",32.02,"2022-04-16 00:49:00",32.11,32.26,"2022-04-16 00:09:30",31.91,"2022-04-16 00:51:30",32.12,32.15,"2022-04-16 00:28:30",32.07,"2022-04-16 00:23:00",31.58,31.65,"2022-04-16 00:08:00",31.55,"2022-04-16 00:13:30",31.66,31.73,"2022-04-16 00:21:30",31.54,"2022-04-16 00:23:30",15.27,15.34,"2022-04-16 00:00:30",15.19,"2022-04-16 00:59:30",6.332,6.35,"2022-04-16 00:03:00",6.308,"2022-04-16 00:59:30",3.324,3.342,"2022-04-16 00:10:00",3.317,"2022-04-16 00:28:00",12.62,12.63,"2022-04-16 00:52:00",12.61,"2022-04-16 00:01:00",13.65,13.66,"2022-04-16 00:48:30",13.63,"2022-04-16 00:02:00",21.64,21.66,"2022-04-16 00:41:00",21.62,"2022-04-16 00:12:30",0.0008960565,0,0.426,11.79,51.81,183,1.1,"2022-04-16 00:22:00",0,"2022-04-16 00:01:30",1.023,11.33,28.96,35,2.1,"2022-04-16 00:20:30",0,"2022-04-16 00:11:00",-0.02,0
"2022-04-16 02:00:00",15515,62.8,"2022-04-16 01:33:30",12.74,0.695,"2022-04-16 01:04:00",0,"2022-04-16 01:00:30",967,24.5,24.94,"2022-04-16 01:01:00",24.18,"2022-04-16 01:44:00",87.5,89.6,"2022-04-16 01:51:30",84.9,"2022-04-16 01:00:30",29.88,30.19,"2022-04-16 01:05:30",29.55,"2022-04-16 01:57:30",31.86,32.1,"2022-04-16 01:01:00",31.62,"2022-04-16 01:53:30",31.95,32.06,"2022-04-16 01:22:30",31.82,"2022-04-16 01:53:00",32.11,32.13,"2022-04-16 01:00:30",32.02,"2022-04-16 01:54:00",31.59,31.63,"2022-04-16 01:39:30",31.58,"2022-04-16 01:01:30",31.67,31.76,"2022-04-16 01:57:00",31.6,"2022-04-16 01:22:30",15.13,15.2,"2022-04-16 01:00:30",15.06,"2022-04-16 01:59:00",6.299,6.314,"2022-04-16 01:19:30",6.283,"2022-04-16 01:58:30",3.317,3.329,"2022-04-16 01:00:30",3.308,"2022-04-16 01:59:30",12.62,12.63,"2022-04-16 01:04:00",12.61,"2022-04-16 01:55:00",13.66,13.67,"2022-04-16 01:59:30",13.65,"2022-04-16 01:01:30",21.66,21.68,"2022-04-16 01:16:30",21.64,"2022-04-16 01:05:30",0.001011328,0,0.411,71.32,48.15,163,1.1,"2022-04-16 01:10:30",0,"2022-04-16 01:00:30",1.152,48.46,27.33,105,2.3,"2022-04-16 01:20:00",0,"2022-04-16 01:01:00",-0.021,0
"2022-04-16 03:00:00",15516,62.25,"2022-04-16 02:58:00",12.75,0.774,"2022-04-16 02:10:00",0,"2022-04-16 02:00:30",966,24.22,24.41,"2022-04-16 02:06:30",24.1,"2022-04-16 02:20:30",89,89.9,"2022-04-16 02:22:30",87.8,"2022-04-16 02:04:00",29.4,29.65,"2022-04-16 02:06:00",29.16,"2022-04-16 02:58:00",31.5,31.68,"2022-04-16 02:00:30",31.25,"2022-04-16 02:58:00",31.78,31.95,"2022-04-16 02:04:30",31.65,"2022-04-16 02:56:00",32.02,32.13,"2022-04-16 02:01:00",31.92,"2022-04-16 02:32:00",31.61,31.72,"2022-04-16 02:55:30",31.58,"2022-04-16 02:00:30",31.7,31.78,"2022-04-16 02:28:00",31.62,"2022-04-16 02:18:30",15,15.07,"2022-04-16 02:00:30",14.93,"2022-04-16 02:59:30",6.267,6.283,"2022-04-16 02:03:00",6.255,"2022-04-16 02:44:00",3.31,3.319,"2022-04-16 02:07:00",3.301,"2022-04-16 02:57:00",12.62,12.63,"2022-04-16 02:05:00",12.61,"2022-04-16 02:46:00",13.67,13.68,"2022-04-16 02:22:30",13.66,"2022-04-16 02:17:30",21.68,21.69,"2022-04-16 02:36:00",21.66,"2022-04-16 02:14:30",0.001018884,0,0.67,105.8,22.62,112,1.3,"2022-04-16 02:03:00",0,"2022-04-16 02:56:00",1.333,98.1,15.3,89,2.2,"2022-04-16 02:03:30",0.4,"2022-04-16 02:57:00",-0.018,0
"2022-04-16 04:00:00",15517,62.24,"2022-04-16 03:00:30",12.73,0.785,"2022-04-16 03:00:30",0,"2022-04-16 03:00:30",965,23.41,24.16,"2022-04-16 03:00:30",22.58,"2022-04-16 03:58:30",90.9,93.6,"2022-04-16 04:00:00",88.3,"2022-04-16 03:00:30",28.97,29.26,"2022-04-16 03:03:30",28.72,"2022-04-16 03:54:30",31.16,31.27,"2022-04-16 03:00:30",31.01,"2022-04-16 03:59:30",31.58,31.78,"2022-04-16 03:00:30",31.46,"2022-04-16 03:51:30",31.93,32.05,"2022-04-16 03:04:00",31.92,"2022-04-16 03:00:30",31.62,31.75,"2022-04-16 03:09:00",31.58,"2022-04-16 03:01:00",31.73,31.85,"2022-04-16 03:38:00",31.6,"2022-04-16 03:10:30",14.89,14.95,"2022-04-16 03:01:00",14.83,"2022-04-16 03:58:00",6.24,6.258,"2022-04-16 03:01:00",6.221,"2022-04-16 03:59:00",3.303,3.313,"2022-04-16 03:02:00",3.294,"2022-04-16 03:45:30",12.61,12.62,"2022-04-16 03:02:30",12.6,"2022-04-16 03:57:00",13.67,13.68,"2022-04-16 03:00:30",13.66,"2022-04-16 03:08:00",21.69,21.7,"2022-04-16 03:41:30",21.67,"2022-04-16 03:02:00",0.000867542,0,0.318,73.43,43.57,38,1,"2022-04-16 03:10:30",0,"2022-04-16 03:06:00",0.892,85.8,24.65,75,1.6,"2022-04-16 03:06:00",0,"2022-04-16 03:23:00",-0.023,0
"2022-04-16 05:00:00",15518,62.39,"2022-04-16 04:59:30",12.69,0.797,"2022-04-16 05:00:00",0,"2022-04-16 04:00:30",964,22.58,22.78,"2022-04-16 04:45:30",22.31,"2022-04-16 04:14:30",93.7,95.1,"2022-04-16 04:19:30",92.2,"2022-04-16 04:47:30",28.54,28.82,"2022-04-16 04:00:30",28.32,"2022-04-16 05:00:00",30.83,31.06,"2022-04-16 04:00:30",30.64,"2022-04-16 04:51:30",31.4,31.62,"2022-04-16 04:06:00",31.29,"2022-04-16 04:53:30",31.91,31.94,"2022-04-16 04:04:00",31.82,"2022-04-16 04:53:30",31.6,31.7,"2022-04-16 04:04:30",31.58,"2022-04-16 04:00:30",31.79,31.9,"2022-04-16 04:53:30",31.65,"2022-04-16 04:15:30",14.78,14.84,"2022-04-16 04:02:00",14.73,"2022-04-16 04:58:30",6.214,6.255,"2022-04-16 04:50:30",6.199,"2022-04-16 04:47:00",3.294,3.324,"2022-04-16 04:56:30",3.285,"2022-04-16 04:50:30",12.59,12.62,"2022-04-16 04:48:30",12.57,"2022-04-16 04:55:30",13.67,13.72,"2022-04-16 04:48:00",13.66,"2022-04-16 04:20:00",21.69,21.7,"2022-04-16 04:15:30",21.67,"2022-04-16 04:04:30",0.0009431527,0,0.522,89.9,32.09,31,1.3,"2022-04-16 04:23:00",0,"2022-04-16 04:00:30",1.292,93.4,23.66,54,2.4,"2022-04-16 04:17:00",0.3,"2022-04-16 04:51:00",-0.021,0
"2022-04-16 06:00:00",15519,62.01,"2022-04-16 06:00:00",12.67,0.779,"2022-04-16 06:00:00",0,"2022-04-16 05:00:30",965,22.15,22.55,"2022-04-16 05:00:30",21.95,"2022-04-16 05:59:30",94.4,96.2,"2022-04-16 05:49:30",92.9,"2022-04-16 05:03:00",28.15,28.4,"2022-04-16 05:01:00",27.95,"2022-04-16 05:58:30",30.52,30.7,"2022-04-16 05:09:30",30.41,"2022-04-16 05:59:00",31.2,31.42,"2022-04-16 05:03:30",31.08,"2022-04-16 05:45:30",31.78,31.92,"2022-04-16 05:00:30",31.72,"2022-04-16 05:28:00",31.58,31.65,"2022-04-16 05:21:00",31.58,"2022-04-16 05:00:30",31.8,31.9,"2022-04-16 05:35:00",31.67,"2022-04-16 05:48:30",14.69,14.74,"2022-04-16 05:04:30",14.64,"2022-04-16 05:58:00",6.188,6.202,"2022-04-16 05:00:30",6.171,"2022-04-16 05:57:30",3.282,3.291,"2022-04-16 05:11:00",3.275,"2022-04-16 05:50:30",12.57,12.59,"2022-04-16 05:02:00",12.56,"2022-04-16 05:46:30",13.66,13.67,"2022-04-16 05:05:00",13.66,"2022-04-16 05:47:00",21.69,21.71,"2022-04-16 05:51:00",21.68,"2022-04-16 05:01:30",0.0009149811,0,0.246,67.69,40.71,237,0.9,"2022-04-16 05:54:00",0,"2022-04-16 05:05:30",0.578,92.6,33.21,129,1.3,"2022-04-16 05:56:00",0,"2022-04-16 05:18:30",-0.024,0
"2022-04-16 07:00:00",15520,61.79,"2022-04-16 07:00:00",12.68,0.739,"2022-04-16 06:56:30",0,"2022-04-16 06:00:30",965,21.71,22.12,"2022-04-16 06:00:30",21.47,"2022-04-16 06:43:30",95.7,96.9,"2022-04-16 06:50:00",94.4,"2022-04-16 06:16:00",27.79,28.01,"2022-04-16 06:00:30",27.6,"2022-04-16 06:53:00",30.23,30.43,"2022-04-16 06:00:30",30.02,"2022-04-16 06:51:00",31.03,31.21,"2022-04-16 06:00:30",30.87,"2022-04-16 06:40:00",31.7,31.77,"2022-04-16 06:02:00",31.59,"2022-04-16 06:54:00",31.58,31.61,"2022-04-16 06:03:00",31.58,"2022-04-16 06:00:30",31.8,31.92,"2022-04-16 06:08:30",31.68,"2022-04-16 06:46:30",14.6,14.65,"2022-04-16 06:03:00",14.57,"2022-04-16 06:59:00",6.162,6.177,"2022-04-16 06:04:30",6.149,"2022-04-16 06:44:30",3.272,3.278,"2022-04-16 06:03:00",3.264,"2022-04-16 06:47:00",12.55,12.56,"2022-04-16 06:00:30",12.53,"2022-04-16 06:59:30",13.65,13.66,"2022-04-16 06:00:30",13.64,"2022-04-16 06:45:00",21.7,21.71,"2022-04-16 06:19:00",21.68,"2022-04-16 06:47:00",0.0007397236,0,0.277,24.04,53.88,65,1.2,"2022-04-16 06:55:30",0,"2022-04-16 06:08:30",0.643,82.6,37.02,72,2.2,"2022-04-16 06:55:30",0,"2022-04-16 06:00:30",0.002,0.28
"2022-04-16 08:00:00",15521,60.56,"2022-04-16 07:46:00",12.65,0.7,"2022-04-16 07:35:30",0,"2022-04-16 07:00:30",966,21.88,21.99,"2022-04-16 07:47:30",21.63,"2022-04-16 07:04:00",96.2,97.2,"2022-04-16 07:05:30",95.2,"2022-04-16 07:49:00",27.51,27.62,"2022-04-16 07:02:30",27.37,"2022-04-16 07:53:00",29.96,30.07,"2022-04-16 07:02:30",29.81,"2022-04-16 07:52:30",30.82,31,"2022-04-16 07:14:00",30.65,"2022-04-16 07:43:00",31.54,31.69,"2022-04-16 07:11:30",31.51,"2022-04-16 07:06:30",31.57,31.61,"2022-04-16 07:38:00",31.47,"2022-04-16 07:55:30",31.8,31.91,"2022-04-16 07:11:00",31.7,"2022-04-16 07:42:00",14.54,14.57,"2022-04-16 07:00:30",14.52,"2022-04-16 07:58:00",6.137,6.155,"2022-04-16 07:03:00",6.127,"2022-04-16 07:40:00",3.264,3.271,"2022-04-16 07:13:00",3.257,"2022-04-16 07:53:00",12.53,12.55,"2022-04-16 07:00:30",12.52,"2022-04-16 07:59:30",13.64,13.65,"2022-04-16 07:02:30",13.62,"2022-04-16 07:58:30",21.69,21.71,"2022-04-16 07:02:00",21.68,"2022-04-16 07:04:30",0.0006530427,0,0.407,62.33,67.65,242,0.8,"2022-04-16 07:05:00",0,"2022-04-16 07:08:30",0.938,73.11,33.5,148,1.9,"2022-04-16 07:41:00",0,"2022-04-16 07:32:30",0.002,1.126
"2022-04-16 09:00:00",15522,60.79,"2022-04-16 08:00:30",12.63,0.803,"2022-04-16 08:00:30",0,"2022-04-16 08:00:30",966,21.72,21.99,"2022-04-16 08:06:00",21.43,"2022-04-16 08:43:30",96.1,97.3,"2022-04-16 08:55:30",94.8,"2022-04-16 08:15:30",27.3,27.41,"2022-04-16 08:16:00",27.16,"2022-04-16 08:52:30",29.72,29.87,"2022-04-16 08:07:30",29.6,"2022-04-16 08:37:30",30.64,30.81,"2022-04-16 08:17:30",30.48,"2022-04-16 08:44:00",31.47,31.53,"2022-04-16 08:16:00",31.36,"2022-04-16 08:50:30",31.5,31.59,"2022-04-16 08:07:30",31.37,"2022-04-16 08:53:30",31.76,31.85,"2022-04-16 08:09:30",31.67,"2022-04-16 08:31:00",14.49,14.53,"2022-04-16 08:00:30",14.45,"2022-04-16 08:58:30",6.115,6.127,"2022-04-16 08:00:30",6.099,"2022-04-16 08:56:00",3.255,3.262,"2022-04-16 08:02:00",3.249,"2022-04-16 08:31:30",12.51,12.52,"2022-04-16 08:00:30",12.49,"2022-04-16 08:46:00",13.63,13.64,"2022-04-16 08:10:00",13.62,"2022-04-16 08:24:30",21.69,21.71,"2022-04-16 08:13:00",21.68,"2022-04-16 08:04:00",0.1688578,0,0.29,199.9,84.1,205,0.8,"2022-04-16 08:24:00",0,"2022-04-16 08:01:00",0.448,299.6,76.91,165,1.3,"2022-04-16 08:25:00",0,"2022-04-16 08:03:30",0.034,1.988
"2022-04-16 10:00:00",15523,45.15,"2022-04-16 10:00:00",12.65,12.73,"2022-04-16 09:01:30",0.002,"2022-04-16 09:11:00",967,23.93,26.42,"2022-04-16 10:00:00",21.97,"2022-04-16 09:01:00",89.4,97.1,"2022-04-16 09:04:30",80.2,"2022-04-16 10:00:00",27.12,27.21,"2022-04-16 09:57:30",27,"2022-04-16 09:29:30",29.53,29.66,"2022-04-16 09:03:30",29.39,"2022-04-16 09:45:30",30.44,30.6,"2022-04-16 09:00:30",30.27,"2022-04-16 09:53:00",31.31,31.38,"2022-04-16 09:00:30",31.23,"2022-04-16 10:00:00",31.39,31.51,"2022-04-16 09:03:00",31.37,"2022-04-16 09:02:30",31.71,31.81,"2022-04-16 09:00:30",31.64,"2022-04-16 09:29:00",14.45,14.46,"2022-04-16 10:00:00",14.43,"2022-04-16 09:28:30",6.092,6.105,"2022-04-16 09:00:30",6.08,"2022-04-16 09:54:30",3.248,3.254,"2022-04-16 09:01:00",3.243,"2022-04-16 09:18:30",12.49,12.5,"2022-04-16 09:02:30",12.47,"2022-04-16 09:54:30",13.62,13.63,"2022-04-16 09:00:30",13.6,"2022-04-16 09:52:00",21.69,21.71,"2022-04-16 09:05:30",21.67,"2022-04-16 09:55:30",3.28921,0,0.517,103.8,56.65,26,1.4,"2022-04-16 09:32:00",0,"2022-04-16 09:00:30",0.772,120.6,45.71,232,1.6,"2022-04-16 09:38:00",0,"2022-04-16 09:03:00",0.616,2.707
"2022-04-16 11:00:00",15524,38.1,"2022-04-16 11:00:00",13.31,15.17,"2022-04-16 10:39:00",0.252,"2022-04-16 10:38:30",968,27.05,28.25,"2022-04-16 10:58:00",26.17,"2022-04-16 10:09:30",74.03,79.27,"2022-04-16 10:04:30",69.11,"2022-04-16 10:58:00",27.63,28.01,"2022-04-16 10:53:30",27.21,"2022-04-16 10:01:00",29.41,29.5,"2022-04-16 10:46:30",29.31,"2022-04-16 10:56:30",30.28,30.39,"2022-04-16 10:11:00",30.18,"2022-04-16 10:58:00",31.2,31.31,"2022-04-16 10:00:30",31.1,"2022-04-16 10:42:00",31.38,31.43,"2022-04-16 10:29:30",31.3,"2022-04-16 10:59:00",31.69,31.78,"2022-04-16 10:10:00",31.6,"2022-04-16 10:38:00",14.5,14.55,"2022-04-16 11:00:00",14.44,"2022-04-16 10:06:00",6.069,6.086,"2022-04-16 10:01:30",6.055,"2022-04-16 10:45:30",3.239,3.249,"2022-04-16 10:03:00",3.229,"2022-04-16 10:50:00",12.46,12.47,"2022-04-16 10:03:00",12.45,"2022-04-16 10:43:00",13.6,13.61,"2022-04-16 10:01:00",13.59,"2022-04-16 10:28:30",21.68,21.7,"2022-04-16 10:03:00",21.67,"2022-04-16 11:00:00",8.377327,0,0.913,96.1,47.46,102,1.9,"2022-04-16 10:25:00",0,"2022-04-16 10:04:00",1.283,94,43.42,97,2.5,"2022-04-16 10:42:00",0.3,"2022-04-16 10:01:30",1.693,3.232
"2022-04-16 12:00:00",15525,35.69,"2022-04-16 11:35:00",13.34,18.53,"2022-04-16 11:19:30",0.219,"2022-04-16 11:15:30",969,28.63,29.47,"2022-04-16 11:45:30",27.42,"2022-04-16 11:03:30",66.85,71.9,"2022-04-16 11:04:00",63.75,"2022-04-16 11:46:30",28.61,29.31,"2022-04-16 11:59:30",28.01,"2022-04-16 11:00:30",29.43,29.57,"2022-04-16 11:55:30",29.38,"2022-04-16 11:08:00",30.13,30.31,"2022-04-16 11:06:30",30.03,"2022-04-16 11:44:30",31.1,31.14,"2022-04-16 11:22:00",31.08,"2022-04-16 11:53:30",31.28,31.39,"2022-04-16 11:06:30",31.17,"2022-04-16 11:40:30",31.68,31.74,"2022-04-16 11:09:30",31.6,"2022-04-16 11:02:00",14.62,14.73,"2022-04-16 11:59:30",14.55,"2022-04-16 11:04:30",6.051,6.064,"2022-04-16 11:02:00",6.039,"2022-04-16 11:37:00",3.235,3.243,"2022-04-16 11:05:30",3.229,"2022-04-16 11:07:30",12.44,12.46,"2022-04-16 11:01:30",12.42,"2022-04-16 11:53:30",13.59,13.6,"2022-04-16 11:09:00",13.57,"2022-04-16 11:59:30",21.67,21.68,"2022-04-16 11:00:30",21.65,"2022-04-16 11:59:30",11.32172,0,0.977,124.6,73.31,17,2.6,"2022-04-16 11:12:00",0,"2022-04-16 11:01:00",1.22,137.4,59.7,68,2.3,"2022-04-16 11:20:30",0,"2022-04-16 11:01:00",2.347,3.508
"2022-04-16 13:00:00",15526,40.52,"2022-04-16 12:31:30",13.36,18.88,"2022-04-16 12:20:30",0.229,"2022-04-16 12:59:30",968,29.29,30.42,"2022-04-16 12:26:00",28.68,"2022-04-16 12:13:30",64,66.24,"2022-04-16 12:13:30",60.83,"2022-04-16 12:25:00",29.93,30.63,"2022-04-16 12:58:00",29.19,"2022-04-16 12:00:30",29.7,29.98,"2022-04-16 12:57:00",29.52,"2022-04-16 12:01:30",30.1,30.18,"2022-04-16 12:44:00",30.01,"2022-04-16 12:19:00",31.02,31.1,"2022-04-16 12:00:30",30.9,"2022-04-16 12:47:00",31.18,31.26,"2022-04-16 12:10:30",31.17,"2022-04-16 12:00:30",31.67,31.73,"2022-04-16 12:22:30",31.58,"2022-04-16 12:58:30",14.81,14.9,"2022-04-16 12:54:00",14.71,"2022-04-16 12:01:00",6.047,6.055,"2022-04-16 12:54:00",6.039,"2022-04-16 12:07:30",3.231,3.236,"2022-04-16 12:52:30",3.224,"2022-04-16 12:25:00",12.42,12.43,"2022-04-16 12:01:00",12.4,"2022-04-16 12:48:00",13.57,13.59,"2022-04-16 12:00:30",13.55,"2022-04-16 12:59:00",21.65,21.67,"2022-04-16 12:05:30",21.64,"2022-04-16 12:16:00",11.53088,0,0.918,278.1,57.28,294,2.4,"2022-04-16 12:41:00",0,"2022-04-16 12:07:30",1.227,287.9,57.92,281,3.1,"2022-04-16 12:39:00",0,"2022-04-16 12:07:00",2.417,3.509
"2022-04-16 14:00:00",15527,34.86,"2022-04-16 13:54:00",13.3,18.5,"2022-04-16 13:55:30",0.168,"2022-04-16 13:53:00",967,31.31,32.76,"2022-04-16 13:48:30",29.58,"2022-04-16 13:01:00",57.28,62.82,"2022-04-16 13:02:00",52.42,"2022-04-16 13:49:00",31.43,32.63,"2022-04-16 14:00:00",30.55,"2022-04-16 13:01:00",30.21,30.59,"2022-04-16 13:59:30",29.96,"2022-04-16 13:00:30",30.17,30.31,"2022-04-16 13:50:00",30.04,"2022-04-16 13:13:30",30.91,31.05,"2022-04-16 13:02:30",30.9,"2022-04-16 13:00:30",31.18,31.23,"2022-04-16 13:16:00",31.12,"2022-04-16 13:46:00",31.6,31.71,"2022-04-16 13:00:30",31.4,"2022-04-16 13:54:00",15,15.12,"2022-04-16 13:57:30",14.9,"2022-04-16 13:08:00",6.045,6.053,"2022-04-16 13:16:30",6.036,"2022-04-16 13:44:00",3.234,3.243,"2022-04-16 13:18:30",3.228,"2022-04-16 13:46:00",12.41,12.42,"2022-04-16 13:00:30",12.4,"2022-04-16 13:54:00",13.55,13.56,"2022-04-16 13:00:30",13.54,"2022-04-16 13:51:00",21.65,21.67,"2022-04-16 13:04:00",21.63,"2022-04-16 13:34:30",21.69469,0,1.156,177.2,91.3,97,2.4,"2022-04-16 13:34:30",0,"2022-04-16 13:24:00",1.532,178.2,87.3,94,3.9,"2022-04-16 13:49:00",0,"2022-04-16 13:02:30",4.656,3.234
"2022-04-16 15:00:00",15528,34.81,"2022-04-16 14:11:00",13.26,18.66,"2022-04-16 14:10:00",0.115,"2022-04-16 14:13:00",966,32.45,33.22,"2022-04-16 14:50:00",31.78,"2022-04-16 14:15:00",52.89,54.55,"2022-04-16 14:23:00",50.95,"2022-04-16 14:59:30",33.81,34.79,"2022-04-16 14:57:00",32.61,"2022-04-16 14:00:30",30.99,31.47,"2022-04-16 14:56:30",30.51,"2022-04-16 14:01:00",30.34,30.55,"2022-04-16 14:55:30",30.23,"2022-04-16 14:03:00",30.9,30.94,"2022-04-16 14:19:30",30.89,"2022-04-16 14:25:00",31.11,31.23,"2022-04-16 14:41:00",30.97,"2022-04-16 14:59:30",31.52,31.63,"2022-04-16 14:06:30",31.43,"2022-04-16 14:59:30",15.29,15.41,"2022-04-16 14:59:30",15.13,"2022-04-16 14:00:30",6.046,6.064,"2022-04-16 14:53:30",6.036,"2022-04-16 14:01:00",3.242,3.254,"2022-04-16 14:46:30",3.233,"2022-04-16 14:00:30",12.41,12.41,"2022-04-16 14:51:00",12.4,"2022-04-16 14:15:00",13.54,13.55,"2022-04-16 14:01:30",13.52,"2022-04-16 14:45:30",21.64,21.66,"2022-04-16 14:04:00",21.62,"2022-04-16 14:01:00",22.91497,0,1.462,359.1,76.16,343,3.9,"2022-04-16 14:54:30",0,"2022-04-16 14:33:30",2.343,0.113,65.85,25,5.9,"2022-04-16 14:47:30",0,"2022-04-16 14:44:00",4.946,2.712
"2022-04-16 16:00:00",15529,38.62,"2022-04-16 15:19:00",13.26,17.61,"2022-04-16 15:23:30",0.167,"2022-04-16 15:00:30",965,33.34,34.37,"2022-04-16 15:17:00",32.59,"2022-04-16 15:51:00",48.89,51.92,"2022-04-16 15:01:00",45.54,"2022-04-16 15:17:30",35.84,36.64,"2022-04-16 15:58:00",34.83,"2022-04-16 15:01:00",32.04,32.57,"2022-04-16 16:00:00",31.45,"2022-04-16 15:00:30",30.68,30.95,"2022-04-16 15:57:00",30.46,"2022-04-16 15:00:30",30.96,31.12,"2022-04-16 15:57:00",30.9,"2022-04-16 15:00:30",31.04,31.14,"2022-04-16 15:02:00",30.97,"2022-04-16 15:23:00",31.48,31.56,"2022-04-16 15:14:30",31.4,"2022-04-16 15:40:00",15.5,15.58,"2022-04-16 15:52:00",15.41,"2022-04-16 15:01:00",6.068,6.099,"2022-04-16 15:58:00",6.047,"2022-04-16 15:06:00",3.258,3.271,"2022-04-16 15:51:30",3.247,"2022-04-16 15:00:30",12.42,12.43,"2022-04-16 15:36:30",12.41,"2022-04-16 15:04:30",13.53,13.54,"2022-04-16 15:02:30",13.52,"2022-04-16 15:00:30",21.63,21.64,"2022-04-16 15:01:30",21.61,"2022-04-16 15:47:30",15.99005,0,1.348,112.5,83.1,183,3.2,"2022-04-16 15:02:30",0,"2022-04-16 15:26:30",1.886,101,70.23,193,4.4,"2022-04-16 15:00:30",0,"2022-04-16 15:26:00",3.498,1.986
"2022-04-16 17:00:00",15530,46.42,"2022-04-16 16:15:30",13.3,18.02,"2022-04-16 16:09:00",0.187,"2022-04-16 16:17:00",963,33.25,33.81,"2022-04-16 16:08:00",32.72,"2022-04-16 16:45:00",48.34,50.63,"2022-04-16 16:45:30",45.72,"2022-04-16 16:25:30",36.6,36.62,"2022-04-16 16:00:30",36.54,"2022-04-16 16:58:00",33.02,33.44,"2022-04-16 16:59:30",32.54,"2022-04-16 16:01:00",31.15,31.42,"2022-04-16 16:59:00",30.87,"2022-04-16 16:01:30",31.11,31.2,"2022-04-16 16:56:00",30.97,"2022-04-16 16:06:00",31.02,31.15,"2022-04-16 16:51:30",30.97,"2022-04-16 16:01:30",31.47,31.54,"2022-04-16 16:09:00",31.42,"2022-04-16 16:11:30",15.55,15.58,"2022-04-16 16:01:00",15.49,"2022-04-16 17:00:00",6.113,6.138,"2022-04-16 16:54:00",6.091,"2022-04-16 16:01:30",3.281,3.305,"2022-04-16 16:59:30",3.266,"2022-04-16 16:00:30",12.44,12.47,"2022-04-16 16:59:00",12.42,"2022-04-16 16:00:30",13.53,13.54,"2022-04-16 16:39:30",13.52,"2022-04-16 16:00:30",21.61,21.63,"2022-04-16 16:02:00",21.6,"2022-04-16 16:38:30",9.981897,0,1.275,50.2,87.5,328,3.6,"2022-04-16 16:34:00",0,"2022-04-16 16:03:00",1.647,65.85,91.2,306,3.7,"2022-04-16 16:34:30",0.3,"2022-04-16 16:07:30",2.182,1.127
"2022-04-16 18:00:00",15531,46.07,"2022-04-16 17:25:30",13.33,16.72,"2022-04-16 18:00:00",0.172,"2022-04-16 17:48:30",963,34.06,34.93,"2022-04-16 17:56:00",33.26,"2022-04-16 17:00:30",46.48,49.19,"2022-04-16 17:00:30",43.97,"2022-04-16 17:57:30",36.42,36.62,"2022-04-16 17:00:30",36.38,"2022-04-16 17:06:30",33.66,33.9,"2022-04-16 17:50:00",33.4,"2022-04-16 17:02:00",31.66,31.96,"2022-04-16 17:56:00",31.34,"2022-04-16 17:01:30",31.31,31.51,"2022-04-16 17:58:00",31.13,"2022-04-16 17:00:30",31.11,31.23,"2022-04-16 17:55:30",30.97,"2022-04-16 17:03:00",31.48,31.53,"2022-04-16 17:16:30",31.38,"2022-04-16 17:49:30",15.45,15.49,"2022-04-16 17:00:30",15.4,"2022-04-16 17:58:30",6.134,6.143,"2022-04-16 17:34:00",6.124,"2022-04-16 17:13:00",3.31,3.326,"2022-04-16 17:53:30",3.291,"2022-04-16 17:10:30",12.48,12.51,"2022-04-16 17:57:30",12.46,"2022-04-16 17:03:30",13.54,13.55,"2022-04-16 17:36:00",13.52,"2022-04-16 17:05:00",21.61,21.62,"2022-04-16 17:01:00",21.6,"2022-04-16 17:18:30",11.53313,0,0.969,283.1,74.43,276,2.4,"2022-04-16 17:28:00",0,"2022-04-16 17:15:00",1.403,296.9,63.96,299,4.1,"2022-04-16 17:57:00",0,"2022-04-16 17:16:00",2.557,0.279
"2022-04-16 19:00:00",15532,45.58,"2022-04-16 18:03:30",13.11,13.34,"2022-04-16 18:28:00",0,"2022-04-16 18:25:30",963,34.24,34.68,"2022-04-16 18:05:00",33.67,"2022-04-16 18:28:00",45.37,47.03,"2022-04-16 18:31:30",44.1,"2022-04-16 18:45:00",36.38,36.62,"2022-04-16 18:08:30",36,"2022-04-16 18:58:00",34.02,34.27,"2022-04-16 19:00:00",33.82,"2022-04-16 18:04:30",32.05,32.36,"2022-04-16 19:00:00",31.85,"2022-04-16 18:06:30",31.56,31.72,"2022-04-16 18:53:30",31.46,"2022-04-16 18:01:30",31.18,31.25,"2022-04-16 18:00:30",31.15,"2022-04-16 18:04:30",31.47,31.53,"2022-04-16 18:01:30",31.38,"2022-04-16 18:46:00",15.36,15.42,"2022-04-16 18:05:00",15.28,"2022-04-16 19:00:00",6.138,6.149,"2022-04-16 18:49:00",6.13,"2022-04-16 18:16:30",3.335,3.349,"2022-04-16 18:56:30",3.317,"2022-04-16 18:00:30",12.53,12.56,"2022-04-16 18:53:30",12.5,"2022-04-16 18:01:00",13.55,13.58,"2022-04-16 18:59:30",13.53,"2022-04-16 18:05:00",21.61,21.62,"2022-04-16 18:08:00",21.6,"2022-04-16 18:12:00",5.44531,0,0.814,347.8,43.45,336,2.2,"2022-04-16 18:45:00",0,"2022-04-16 18:04:30",1.403,351.1,42.81,322,3.7,"2022-04-16 18:25:30",0,"2022-04-16 18:04:30",0.633,0
"2022-04-16 20:00:00",15533,46.33,"2022-04-16 19:12:30",13.13,13.24,"2022-04-16 19:44:00",0,"2022-04-16 19:34:30",964,32.5,34.88,"2022-04-16 19:06:00",27.66,"2022-04-16 19:59:30",53.07,74.88,"2022-04-16 19:52:30",43.21,"2022-04-16 19:13:30",35.7,36.03,"2022-04-16 19:01:30",35.36,"2022-04-16 19:52:00",34.23,34.28,"2022-04-16 19:25:30",34.13,"2022-04-16 19:00:30",32.4,32.67,"2022-04-16 19:55:00",32.22,"2022-04-16 19:06:00",31.82,31.92,"2022-04-16 19:28:30",31.72,"2022-04-16 19:00:30",31.3,31.41,"2022-04-16 19:40:30",31.17,"2022-04-16 19:00:30",31.47,31.53,"2022-04-16 19:14:00",31.4,"2022-04-16 19:02:00",15.2,15.28,"2022-04-16 19:00:30",15.11,"2022-04-16 19:59:00",6.136,6.149,"2022-04-16 19:07:30",6.13,"2022-04-16 19:29:30",3.356,3.37,"2022-04-16 19:56:30",3.338,"2022-04-16 19:08:30",12.58,12.6,"2022-04-16 20:00:00",12.55,"2022-04-16 19:00:30",13.58,13.6,"2022-04-16 19:58:00",13.57,"2022-04-16 19:02:00",21.61,21.63,"2022-04-16 19:57:00",21.6,"2022-04-16 19:02:00",3.160764,0,1.843,344.2,64.51,21,6.1,"2022-04-16 19:36:30",0,"2022-04-16 19:00:30",2.991,346,57.93,359,9.2,"2022-04-16 19:44:30",0.4,"2022-04-16 19:05:00",0.352,0
"2022-04-16 21:00:00",15534,57.89,"2022-04-16 20:00:30",12.87,0.859,"2022-04-16 21:00:00",0,"2022-04-16 20:13:30",965,25.1,27.7,"2022-04-16 20:00:30",23.17,"2022-04-16 20:58:00",85.5,94,"2022-04-16 20:53:30",74.69,"2022-04-16 20:00:30",33.81,35.35,"2022-04-16 20:00:30",31.3,"2022-04-16 20:59:30",33.92,34.28,"2022-04-16 20:02:00",33.26,"2022-04-16 20:59:00",32.69,32.95,"2022-04-16 20:42:30",32.45,"2022-04-16 20:04:30",32.08,32.33,"2022-04-16 20:42:30",31.9,"2022-04-16 20:07:00",31.41,31.58,"2022-04-16 20:59:00",31.37,"2022-04-16 20:03:00",31.5,31.64,"2022-04-16 20:58:30",31.4,"2022-04-16 20:04:30",18.92,23.12,"2022-04-16 21:00:00",15.05,"2022-04-16 20:14:00",12.45,19.06,"2022-04-16 20:38:00",6.132,"2022-04-16 20:02:30",5.709,8.44,"2022-04-16 20:43:30",3.359,"2022-04-16 20:04:00",17.67,24.95,"2022-04-16 21:00:00",12.6,"2022-04-16 20:00:30",15.39,19.18,"2022-04-16 21:00:00",13.58,"2022-04-16 20:02:30",21.65,21.69,"2022-04-16 20:55:30",21.62,"2022-04-16 20:00:30",0.1859531,0,1.648,281.6,83.1,304,9,"2022-04-16 20:29:00",0,"2022-04-16 20:21:30",3.608,275.3,76.82,290,14.4,"2022-04-16 20:29:00",0,"2022-04-16 20:03:30",0.011,0
"2022-04-16 22:00:00",15535,68.67,"2022-04-16 21:50:00",12.8,0.647,"2022-04-16 21:29:30",0,"2022-04-16 21:00:30",967,23.02,23.56,"2022-04-16 21:22:30",22.14,"2022-04-16 21:59:30",95.1,96.4,"2022-04-16 21:50:30",91.4,"2022-04-16 21:03:30",30.26,31.22,"2022-04-16 21:01:00",29.42,"2022-04-16 21:59:30",32.76,33.3,"2022-04-16 21:01:30",31.85,"2022-04-16 21:59:30",32.63,32.86,"2022-04-16 21:08:00",32.3,"2022-04-16 22:00:00",32.29,32.36,"2022-04-16 21:58:00",32.15,"2022-04-16 21:02:00",31.58,31.75,"2022-04-16 21:58:30",31.49,"2022-04-16 21:08:30",31.61,31.71,"2022-04-16 21:44:30",31.44,"2022-04-16 21:02:00",24.41,27.56,"2022-04-16 22:00:00",23.15,"2022-04-16 21:00:30",16.88,20.77,"2022-04-16 21:56:00",15.62,"2022-04-16 21:43:30",7.936,10.56,"2022-04-16 21:55:30",7.265,"2022-04-16 21:47:30",25.75,34.18,"2022-04-16 22:00:00",24.81,"2022-04-16 21:50:00",20.98,30.93,"2022-04-16 22:00:00",19.2,"2022-04-16 21:00:30",21.7,22.05,"2022-04-16 22:00:00",21.65,"2022-04-16 21:18:00",0.001849935,0,1.525,229.3,68.99,127,5.9,"2022-04-16 21:36:30",0,"2022-04-16 21:39:30",3.756,211.9,40.12,124,8.7,"2022-04-16 21:48:30",0.4,"2022-04-16 21:28:00",-0.015,0
"2022-04-16 23:00:00",15536,67.47,"2022-04-16 23:00:00",12.79,0.695,"2022-04-16 22:52:30",0,"2022-04-16 22:00:30",968,22.2,22.58,"2022-04-16 23:00:00",21.95,"2022-04-16 22:19:00",97.4,98.8,"2022-04-16 22:53:30",95.4,"2022-04-16 22:15:30",27.7,29.44,"2022-04-16 22:01:00",26.98,"2022-04-16 22:47:30",30.87,31.89,"2022-04-16 22:00:30",30.43,"2022-04-16 22:59:00",31.95,32.39,"2022-04-16 22:02:30",31.66,"2022-04-16 22:11:30",32.32,32.33,"2022-04-16 22:00:30",32.28,"2022-04-16 22:15:00",31.74,31.8,"2022-04-16 22:20:00",31.6,"2022-04-16 22:07:00",31.67,31.78,"2022-04-16 22:58:30",31.58,"2022-04-16 22:39:00",27.19,28.92,"2022-04-16 22:08:00",25.96,"2022-04-16 23:00:00",18.78,21.61,"2022-04-16 22:07:30",16.63,"2022-04-16 23:00:00",14.93,33.04,"2022-04-16 22:09:30",9.32,"2022-04-16 23:00:00",34.29,35.19,"2022-04-16 22:17:00",32.03,"2022-04-16 23:00:00",38.6,39.57,"2022-04-16 22:19:30",31.16,"2022-04-16 22:00:30",26.18,29.28,"2022-04-16 23:00:00",22.09,"2022-04-16 22:00:30",0.001637083,0,1.237,174.7,73.78,81,4.2,"2022-04-16 22:08:00",0,"2022-04-16 22:09:00",2.462,179.5,69.07,70,7.3,"2022-04-16 22:01:30",0,"2022-04-16 22:31:00",-0.018,0
"2022-04-17 00:00:00",15537,64.9,"2022-04-17 00:00:00",12.78,0.677,"2022-04-16 23:10:30",0,"2022-04-16 23:00:30",968,22.93,23.17,"2022-04-16 23:53:00",22.55,"2022-04-16 23:03:30",98.8,99.5,"2022-04-16 23:50:00",97.8,"2022-04-16 23:01:30",26.98,27.02,"2022-04-16 23:14:00",26.95,"2022-04-16 23:12:30",30.19,30.46,"2022-04-16 23:01:00",29.96,"2022-04-16 23:59:00",31.56,31.96,"2022-04-16 23:00:30",31.24,"2022-04-16 23:56:30",32.19,32.33,"2022-04-16 23:01:30",32.1,"2022-04-16 23:54:30",31.78,31.82,"2022-04-16 23:13:00",31.77,"2022-04-16 23:24:30",31.8,31.92,"2022-04-16 23:44:00",31.65,"2022-04-16 23:02:00",25.74,25.96,"2022-04-16 23:00:30",25.58,"2022-04-16 23:59:00",16.21,16.62,"2022-04-16 23:00:30",15.96,"2022-04-17 00:00:00",9.1,9.32,"2022-04-16 23:00:30",8.97,"2022-04-16 23:59:00",31.06,32.01,"2022-04-16 23:00:30",30.71,"2022-04-16 23:56:30",39.36,39.55,"2022-04-16 23:05:00",38.91,"2022-04-17 00:00:00",30.31,31.01,"2022-04-16 23:59:30",29.32,"2022-04-16 23:00:30",0.001056207,0,1.659,80.2,25.33,17,4.7,"2022-04-16 23:32:30",0,"2022-04-16 23:06:00",2.413,77.42,17.48,71,5.1,"2022-04-16 23:45:00",0.4,"2022-04-16 23:05:00",-0.017,0
"2022-04-17 01:00:00",15538,64,"2022-04-17 01:00:00",12.76,0.689,"2022-04-17 01:00:00",0,"2022-04-17 00:00:30",968,22.92,23.23,"2022-04-17 00:01:00",22.72,"2022-04-17 00:23:30",98.7,99.6,"2022-04-17 00:05:00",97.9,"2022-04-17 00:30:30",26.91,27,"2022-04-17 00:02:00",26.77,"2022-04-17 00:55:00",29.76,30.02,"2022-04-17 00:01:30",29.6,"2022-04-17 00:42:00",31.11,31.38,"2022-04-17 00:01:00",30.85,"2022-04-17 00:56:00",31.95,32.13,"2022-04-17 00:01:30",31.84,"2022-04-17 01:00:00",31.78,31.83,"2022-04-17 00:12:00",31.73,"2022-04-17 00:46:00",31.85,31.93,"2022-04-17 00:35:30",31.78,"2022-04-17 00:06:00",25.6,25.75,"2022-04-17 00:51:00",25.49,"2022-04-17 00:20:00",15.92,16.09,"2022-04-17 00:56:00",15.81,"2022-04-17 00:27:00",8.95,9.09,"2022-04-17 01:00:00",8.89,"2022-04-17 00:33:30",30.7,30.78,"2022-04-17 00:57:30",30.66,"2022-04-17 00:32:30",38.63,38.9,"2022-04-17 00:00:30",38.46,"2022-04-17 00:56:30",31.45,31.8,"2022-04-17 00:58:00",31.01,"2022-04-17 00:00:30",0.0008730313,0,0.936,295.5,94.8,289,2.9,"2022-04-17 00:17:00",0,"2022-04-17 00:20:00",1.572,301.8,94.3,274,4.9,"2022-04-17 00:16:00",0,"2022-04-17 00:33:30",-0.02,0
"2022-04-17 02:00:00",15539,62.65,"2022-04-17 01:59:00",12.74,0.649,"2022-04-17 01:52:30",0,"2022-04-17 01:00:30",968,22.97,23.1,"2022-04-17 01:16:30",22.79,"2022-04-17 01:37:00",99.1,99.8,"2022-04-17 01:49:30",98.4,"2022-04-17 01:02:30",26.79,26.87,"2022-04-17 01:37:30",26.77,"2022-04-17 01:01:30",29.49,29.64,"2022-04-17 01:08:00",29.37,"2022-04-17 01:53:00",30.78,31.03,"2022-04-17 01:05:30",30.61,"2022-04-17 01:58:00",31.74,31.92,"2022-04-17 01:00:30",31.59,"2022-04-17 01:56:00",31.71,31.82,"2022-04-17 01:10:00",31.58,"2022-04-17 01:41:00",31.88,31.93,"2022-04-17 01:08:30",31.8,"2022-04-17 01:15:00",25.57,25.75,"2022-04-17 01:01:00",25.39,"2022-04-17 01:59:30",15.89,16.09,"2022-04-17 01:00:30",15.67,"2022-04-17 02:00:00",9.01,9.11,"2022-04-17 01:02:00",8.88,"2022-04-17 01:58:30",30.82,30.88,"2022-04-17 01:17:30",30.76,"2022-04-17 01:59:00",38.43,38.47,"2022-04-17 01:11:00",38.38,"2022-04-17 01:52:30",32.08,32.34,"2022-04-17 02:00:00",31.82,"2022-04-17 01:00:30",0.0006808152,0,0.487,213,76.99,112,1.3,"2022-04-17 01:18:00",0,"2022-04-17 01:20:30",0.965,221,80.3,145,1.8,"2022-04-17 01:07:00",0,"2022-04-17 01:25:00",-0.022,0
"2022-04-17 03:00:00",15540,61.88,"2022-04-17 02:59:00",12.73,0.664,"2022-04-17 02:00:30",0,"2022-04-17 02:00:30",968,23.16,23.24,"2022-04-17 02:15:30",23.01,"2022-04-17 02:31:30",99.2,99.9,"2022-04-17 02:05:30",98.5,"2022-04-17 02:31:30",26.84,26.95,"2022-04-17 02:12:30",26.77,"2022-04-17 02:02:00",29.26,29.45,"2022-04-17 02:03:30",29.18,"2022-04-17 02:25:30",30.47,30.7,"2022-04-17 02:04:30",30.27,"2022-04-17 02:57:00",31.51,31.68,"2022-04-17 02:00:30",31.38,"2022-04-17 02:57:00",31.59,31.65,"2022-04-17 02:02:00",31.58,"2022-04-17 02:03:00",31.87,31.93,"2022-04-17 02:27:00",31.8,"2022-04-17 02:56:00",25.24,25.39,"2022-04-17 02:01:00",25.09,"2022-04-17 03:00:00",15.49,15.67,"2022-04-17 02:00:30",15.31,"2022-04-17 02:58:30",8.82,8.89,"2022-04-17 02:01:00",8.75,"2022-04-17 03:00:00",30.65,30.76,"2022-04-17 02:00:30",30.55,"2022-04-17 02:59:30",38.32,38.4,"2022-04-17 02:00:30",38.22,"2022-04-17 02:59:30",32.53,32.72,"2022-04-17 02:59:00",32.33,"2022-04-17 02:00:30",0.0005857152,0,1.001,92.9,30.64,106,1.8,"2022-04-17 02:19:30",0.3,"2022-04-17 02:04:30",1.552,95.5,27.51,73,2.8,"2022-04-17 02:10:00",0.4,"2022-04-17 02:33:30",-0.02,0
"2022-04-17 04:00:00",15541,61.32,"2022-04-17 03:48:00",12.71,0.665,"2022-04-17 03:37:30",0,"2022-04-17 03:00:30",967,23.1,23.23,"2022-04-17 03:39:00",22.9,"2022-04-17 03:59:00",98.9,99.6,"2022-04-17 03:05:00",98.1,"2022-04-17 03:18:00",26.82,26.95,"2022-04-17 03:00:30",26.77,"2022-04-17 03:02:30",29.13,29.26,"2022-04-17 03:04:30",28.97,"2022-04-17 03:54:30",30.27,30.36,"2022-04-17 03:04:00",30.09,"2022-04-17 03:51:00",31.31,31.49,"2022-04-17 03:07:00",31.2,"2022-04-17 03:57:30",31.53,31.63,"2022-04-17 03:15:30",31.37,"2022-04-17 03:49:00",31.85,31.93,"2022-04-17 03:16:30",31.74,"2022-04-17 03:58:30",25.04,25.12,"2022-04-17 03:01:00",24.97,"2022-04-17 03:45:00",15.2,15.31,"2022-04-17 03:00:30",15.12,"2022-04-17 03:47:30",8.67,8.77,"2022-04-17 03:02:00",8.56,"2022-04-17 03:59:30",30.48,30.56,"2022-04-17 03:00:30",30.41,"2022-04-17 03:58:30",38.07,38.24,"2022-04-17 03:00:30",37.66,"2022-04-17 03:59:30",32.85,33,"2022-04-17 03:57:00",32.71,"2022-04-17 03:02:00",0.0004931091,0,0.637,44.75,44.14,79,1.5,"2022-04-17 03:10:00",0,"2022-04-17 03:17:00",1.068,44.96,43.6,105,2.3,"2022-04-17 03:09:00",0,"2022-04-17 03:29:30",-0.021,0
"2022-04-17 05:00:00",15542,61.05,"2022-04-17 04:56:30",12.7,0.653,"2022-04-17 04:23:30",0,"2022-04-17 04:00:30",967,22.99,23.17,"2022-04-17 04:44:30",22.81,"2022-04-17 04:01:30",99,99.8,"2022-04-17 04:34:30",98.3,"2022-04-17 04:02:30",26.78,26.83,"2022-04-17 04:07:30",26.69,"2022-04-17 04:58:30",28.99,29.07,"2022-04-17 04:08:00",28.83,"2022-04-17 04:57:00",30.08,30.21,"2022-04-17 04:02:30",29.93,"2022-04-17 04:52:30",31.12,31.26,"2022-04-17 04:04:00",31.08,"2022-04-17 04:58:00",31.39,31.49,"2022-04-17 04:07:30",31.35,"2022-04-17 04:54:00",31.78,31.93,"2022-04-17 04:44:00",31.62,"2022-04-17 04:52:00",25.08,25.14,"2022-04-17 04:11:00",24.99,"2022-04-17 05:00:00",15.19,15.23,"2022-04-17 04:18:30",15.13,"2022-04-17 05:00:00",8.57,8.59,"2022-04-17 04:15:00",8.51,"2022-04-17 04:58:00",30.34,30.42,"2022-04-17 04:02:00",30.25,"2022-04-17 04:56:00",37.48,37.65,"2022-04-17 04:00:30",37.35,"2022-04-17 04:59:30",33.1,33.22,"2022-04-17 04:57:30",32.99,"2022-04-17 04:02:30",0.000344558,0,0.419,182.6,49.64,232,1.2,"2022-04-17 04:03:30",0,"2022-04-17 04:12:00",0.787,182.6,42.8,226,1.8,"2022-04-17 04:03:30",0,"2022-04-17 04:09:00",-0.022,0
"2022-04-17 06:00:00",15543,60.42,"2022-04-17 05:59:30",12.68,0.662,"2022-04-17 05:09:30",0,"2022-04-17 05:00:30",967,23.12,23.3,"2022-04-17 05:45:30",22.9,"2022-04-17 05:03:00",99.1,99.8,"2022-04-17 05:50:00",98.1,"2022-04-17 05:02:30",26.69,26.83,"2022-04-17 05:14:30",26.56,"2022-04-17 05:57:30",28.84,28.94,"2022-04-17 05:09:00",28.77,"2022-04-17 05:09:30",29.9,30.12,"2022-04-17 05:04:00",29.82,"2022-04-17 05:59:00",30.99,31.12,"2022-04-17 05:07:00",30.9,"2022-04-17 05:27:30",31.28,31.43,"2022-04-17 05:03:00",31.17,"2022-04-17 05:44:30",31.69,31.77,"2022-04-17 05:01:00",31.6,"2022-04-17 05:32:00",24.9,24.99,"2022-04-17 05:02:00",24.81,"2022-04-17 05:57:00",15.04,15.13,"2022-04-17 05:00:30",14.94,"2022-04-17 06:00:00",8.48,8.53,"2022-04-17 05:03:00",8.44,"2022-04-17 06:00:00",30.2,30.25,"2022-04-17 05:00:30",30.16,"2022-04-17 05:59:30",37.27,37.37,"2022-04-17 05:00:30",37.17,"2022-04-17 05:59:30",33.29,33.37,"2022-04-17 05:59:00",33.2,"2022-04-17 05:01:30",0.0002684538,0,0.508,326.7,54.12,345,1.6,"2022-04-17 05:52:30",0,"2022-04-17 05:03:00",1.062,310.9,52.55,358,2.6,"2022-04-17 05:52:00",0,"2022-04-17 05:10:00",-0.022,0
"2022-04-17 07:00:00",15544,60.41,"2022-04-17 06:09:00",12.65,0.704,"2022-04-17 07:00:00",0,"2022-04-17 06:00:30",966,22.73,23.11,"2022-04-17 06:00:30",22.54,"2022-04-17 06:39:30",99,99.8,"2022-04-17 06:05:30",98.3,"2022-04-17 06:47:30",26.59,26.68,"2022-04-17 06:32:00",26.54,"2022-04-17 06:57:00",28.79,28.92,"2022-04-17 06:08:30",28.62,"2022-04-17 06:55:00",29.76,29.94,"2022-04-17 06:04:00",29.57,"2022-04-17 06:59:00",30.84,30.92,"2022-04-17 06:01:00",30.69,"2022-04-17 06:49:00",31.18,31.23,"2022-04-17 06:01:30",31.15,"2022-04-17 06:30:00",31.67,31.73,"2022-04-17 06:28:00",31.57,"2022-04-17 06:51:00",24.74,24.83,"2022-04-17 06:01:00",24.65,"2022-04-17 06:58:30",14.86,14.95,"2022-04-17 06:00:30",14.79,"2022-04-17 06:59:30",8.41,8.45,"2022-04-17 06:01:00",8.37,"2022-04-17 06:58:30",30.11,30.16,"2022-04-17 06:00:30",30.06,"2022-04-17 06:59:00",36.99,37.16,"2022-04-17 06:00:30",36.83,"2022-04-17 06:57:30",33.42,33.49,"2022-04-17 06:57:30",33.35,"2022-04-17 06:00:30",0.0002645431,0,0.445,343.4,64.88,64,1.6,"2022-04-17 06:02:30",0,"2022-04-17 06:12:30",0.803,345.4,54.02,58,2.1,"2022-04-17 06:01:00",0,"2022-04-17 06:18:30",0.001,0.28
"2022-04-17 08:00:00",15545,60.4,"2022-04-17 07:57:00",12.63,0.685,"2022-04-17 07:49:30",0,"2022-04-17 07:00:30",966,22.65,22.77,"2022-04-17 07:58:00",22.54,"2022-04-17 07:25:30",99.2,100,"2022-04-17 07:49:30",98.5,"2022-04-17 07:16:30",26.46,26.61,"2022-04-17 07:16:30",26.36,"2022-04-17 07:42:30",28.64,28.78,"2022-04-17 07:00:30",28.53,"2022-04-17 07:48:00",29.65,29.75,"2022-04-17 07:02:30",29.54,"2022-04-17 07:55:00",30.7,30.74,"2022-04-17 07:00:30",30.64,"2022-04-17 07:56:30",31.06,31.21,"2022-04-17 07:01:30",30.97,"2022-04-17 07:33:00",31.6,31.72,"2022-04-17 07:00:30",31.46,"2022-04-17 07:58:30",24.58,24.64,"2022-04-17 07:00:30",24.51,"2022-04-17 07:59:30",14.72,14.8,"2022-04-17 07:01:00",14.64,"2022-04-17 07:59:30",8.33,8.38,"2022-04-17 07:01:00",8.28,"2022-04-17 07:54:30",30.02,30.08,"2022-04-17 07:00:30",29.96,"2022-04-17 07:59:30",36.75,36.84,"2022-04-17 07:01:00",36.63,"2022-04-17 07:58:30",33.53,33.58,"2022-04-17 07:54:00",33.46,"2022-04-17 07:01:30",0.0002075512,0,0.311,60.73,36.36,347,0.9,"2022-04-17 07:40:30",0,"2022-04-17 07:01:30",0.718,47.83,35.22,23,1.3,"2022-04-17 07:31:00",0.3,"2022-04-17 07:59:00",0.001,1.121
"2022-04-17 09:00:00",15546,59.55,"2022-04-17 08:58:30",12.6,0.721,"2022-04-17 08:00:30",0,"2022-04-17 08:00:30",967,22.76,22.85,"2022-04-17 08:45:30",22.66,"2022-04-17 08:04:30",99.4,100,"2022-04-17 08:19:30",98.8,"2022-04-17 08:49:00",26.39,26.46,"2022-04-17 08:11:30",26.33,"2022-04-17 08:59:00",28.51,28.68,"2022-04-17 08:23:30",28.37,"2022-04-17 08:37:00",29.49,29.64,"2022-04-17 08:01:30",29.4,"2022-04-17 08:35:30",30.58,30.71,"2022-04-17 08:04:00",30.49,"2022-04-17 08:26:30",30.98,31.04,"2022-04-17 08:01:30",30.87,"2022-04-17 08:55:00",31.49,31.57,"2022-04-17 08:21:00",31.38,"2022-04-17 08:53:30",24.46,24.52,"2022-04-17 08:02:00",24.4,"2022-04-17 08:52:30",14.59,14.64,"2022-04-17 08:01:00",14.52,"2022-04-17 09:00:00",8.26,8.3,"2022-04-17 08:00:30",8.22,"2022-04-17 08:58:30",29.92,29.97,"2022-04-17 08:02:30",29.85,"2022-04-17 08:59:30",36.51,36.63,"2022-04-17 08:00:30",36.39,"2022-04-17 08:55:30",33.61,33.66,"2022-04-17 08:58:00",33.56,"2022-04-17 08:00:30",0.07190301,0,0.577,58.24,31.55,45,1.3,"2022-04-17 08:43:00",0,"2022-04-17 08:06:00",0.988,49.53,24.64,51,2,"2022-04-17 08:57:00",0,"2022-04-17 08:31:00",0.015,1.973
"2022-04-17 10:00:00",15547,56.82,"2022-04-17 10:00:00",12.6,12.69,"2022-04-17 09:19:00",0,"2022-04-17 09:13:00",967,22.95,23.3,"2022-04-17 09:59:00",22.7,"2022-04-17 09:05:00",98.3,99.5,"2022-04-17 09:05:00",96.7,"2022-04-17 10:00:00",26.38,26.46,"2022-04-17 09:08:00",26.33,"2022-04-17 09:24:30",28.44,28.51,"2022-04-17 09:34:30",28.35,"2022-04-17 09:08:30",29.44,29.56,"2022-04-17 09:18:00",29.28,"2022-04-17 09:56:30",30.48,30.53,"2022-04-17 09:28:30",30.41,"2022-04-17 09:51:30",30.87,31,"2022-04-17 09:13:00",30.77,"2022-04-17 09:41:00",31.47,31.53,"2022-04-17 09:02:30",31.4,"2022-04-17 09:57:00",24.36,24.4,"2022-04-17 09:00:30",24.32,"2022-04-17 09:52:30",14.47,14.53,"2022-04-17 09:01:00",14.41,"2022-04-17 09:58:30",8.19,8.22,"2022-04-17 09:00:30",8.17,"2022-04-17 09:39:30",29.8,29.85,"2022-04-17 09:00:30",29.73,"2022-04-17 10:00:00",36.29,36.41,"2022-04-17 09:01:30",36.17,"2022-04-17 10:00:00",33.67,33.7,"2022-04-17 09:48:00",33.63,"2022-04-17 09:01:00",1.002537,0,0.648,15.37,42.38,296,1.6,"2022-04-17 09:01:30",0,"2022-04-17 09:42:30",1.108,13.63,39.32,355,2,"2022-04-17 09:02:00",0,"2022-04-17 09:47:00",0.191,2.698
"2022-04-17 11:00:00",15548,50.81,"2022-04-17 11:00:00",12.8,12.89,"2022-04-17 10:13:00",0.102,"2022-04-17 10:10:30",968,23.63,24.57,"2022-04-17 10:59:30",23.23,"2022-04-17 10:03:00",94.9,97.4,"2022-04-17 10:05:30",90.1,"2022-04-17 11:00:00",26.55,26.81,"2022-04-17 11:00:00",26.38,"2022-04-17 10:00:30",28.41,28.51,"2022-04-17 10:14:30",28.3,"2022-04-17 10:43:30",29.28,29.46,"2022-04-17 10:01:30",29.2,"2022-04-17 10:10:00",30.33,30.49,"2022-04-17 10:06:00",30.28,"2022-04-17 10:18:30",30.78,30.84,"2022-04-17 10:07:00",30.76,"2022-04-17 10:55:30",31.43,31.53,"2022-04-17 10:22:00",31.3,"2022-04-17 10:55:30",24.32,24.34,"2022-04-17 10:07:30",24.3,"2022-04-17 10:20:00",14.37,14.43,"2022-04-17 10:25:30",14.32,"2022-04-17 10:59:30",8.14,8.18,"2022-04-17 10:01:00",8.11,"2022-04-17 10:55:30",29.7,29.74,"2022-04-17 10:00:30",29.65,"2022-04-17 10:46:00",36.04,36.18,"2022-04-17 10:00:30",35.92,"2022-04-17 10:56:00",33.71,33.76,"2022-04-17 10:50:30",33.68,"2022-04-17 10:01:30",3.757866,0,0.468,77.08,38.67,122,1.4,"2022-04-17 10:49:00",0,"2022-04-17 10:01:00",0.654,75.6,37.91,97,2.3,"2022-04-17 10:58:00",0,"2022-04-17 10:04:00",0.708,3.218
"2022-04-17 12:00:00",15549,36.14,"2022-04-17 11:30:30",13.38,17.52,"2022-04-17 11:35:30",0.256,"2022-04-17 12:00:00",968,26.08,27.64,"2022-04-17 12:00:00",24.71,"2022-04-17 11:00:30",83.6,90.3,"2022-04-17 11:06:30",77.31,"2022-04-17 12:00:00",27.32,28.01,"2022-04-17 11:58:00",26.77,"2022-04-17 11:01:00",28.41,28.49,"2022-04-17 11:16:00",28.31,"2022-04-17 11:04:00",29.24,29.35,"2022-04-17 11:03:00",29.15,"2022-04-17 11:49:00",30.29,30.34,"2022-04-17 11:36:00",30.21,"2022-04-17 11:55:00",30.73,30.82,"2022-04-17 11:29:00",30.6,"2022-04-17 11:59:00",31.31,31.41,"2022-04-17 11:05:00",31.23,"2022-04-17 11:11:00",24.4,24.49,"2022-04-17 11:56:30",24.32,"2022-04-17 11:00:30",14.3,14.33,"2022-04-17 11:00:30",14.27,"2022-04-17 11:56:00",8.08,8.11,"2022-04-17 11:00:30",8.05,"2022-04-17 11:59:00",29.65,29.67,"2022-04-17 11:00:30",29.61,"2022-04-17 11:59:00",35.82,35.92,"2022-04-17 11:00:30",35.73,"2022-04-17 11:55:30",33.77,33.8,"2022-04-17 11:56:00",33.73,"2022-04-17 11:05:00",11.22641,0,0.951,97.4,56.91,94,2.4,"2022-04-17 11:21:00",0,"2022-04-17 11:07:00",1.243,97.4,42.93,169,2.7,"2022-04-17 11:32:30",0,"2022-04-17 11:16:30",2.242,3.485
"2022-04-17 13:00:00",15550,35.54,"2022-04-17 12:34:00",13.36,18.42,"2022-04-17 12:36:30",0.193,"2022-04-17 12:16:00",968,28.49,29.49,"2022-04-17 12:39:00",27.22,"2022-04-17 12:03:00",71.12,78.48,"2022-04-17 12:03:00",66.63,"2022-04-17 12:43:00",28.79,29.68,"2022-04-17 12:58:30",28.01,"2022-04-17 12:00:30",28.66,28.9,"2022-04-17 12:51:30",28.39,"2022-04-17 12:00:30",29.19,29.3,"2022-04-17 12:28:30",29.07,"2022-04-17 12:50:30",30.17,30.32,"2022-04-17 12:01:00",30.08,"2022-04-17 12:41:00",30.6,30.7,"2022-04-17 12:09:00",30.56,"2022-04-17 12:06:00",31.26,31.33,"2022-04-17 12:17:30",31.18,"2022-04-17 12:04:30",24.6,24.75,"2022-04-17 12:58:30",24.48,"2022-04-17 12:00:30",14.25,14.28,"2022-04-17 12:01:30",14.21,"2022-04-17 12:43:00",8.04,8.07,"2022-04-17 12:00:30",8.02,"2022-04-17 12:59:30",29.58,29.63,"2022-04-17 12:01:00",29.55,"2022-04-17 12:59:00",35.63,35.73,"2022-04-17 12:00:30",35.52,"2022-04-17 12:56:00",33.8,33.82,"2022-04-17 12:56:00",33.77,"2022-04-17 12:03:00",16.4202,0,1.193,158,53.72,148,2.9,"2022-04-17 12:46:30",0,"2022-04-17 12:06:00",1.573,161.3,39.1,146,3.2,"2022-04-17 12:54:30",0,"2022-04-17 12:05:00",3.386,3.488
"2022-04-17 14:00:00",15551,36.55,"2022-04-17 13:29:30",13.36,18.42,"2022-04-17 13:27:30",0.218,"2022-04-17 13:59:30",968,30.05,31.38,"2022-04-17 13:23:00",29.13,"2022-04-17 13:46:30",64.24,67.88,"2022-04-17 13:54:00",59.6,"2022-04-17 13:23:30",30.47,31.23,"2022-04-17 13:58:00",29.74,"2022-04-17 13:01:00",29.22,29.63,"2022-04-17 14:00:00",28.79,"2022-04-17 13:03:30",29.25,29.35,"2022-04-17 13:23:00",29.12,"2022-04-17 13:02:00",30.1,30.18,"2022-04-17 13:06:00",30.08,"2022-04-17 13:02:00",30.58,30.66,"2022-04-17 13:18:00",30.46,"2022-04-17 13:51:30",31.2,31.31,"2022-04-17 13:08:30",31.06,"2022-04-17 13:47:30",24.86,24.97,"2022-04-17 13:50:30",24.73,"2022-04-17 13:01:00",14.2,14.24,"2022-04-17 13:00:30",14.17,"2022-04-17 13:44:30",8.01,8.03,"2022-04-17 13:01:30",7.989,"2022-04-17 13:52:30",29.47,29.57,"2022-04-17 13:08:30",29.36,"2022-04-17 13:59:00",35.42,35.53,"2022-04-17 13:00:30",35.33,"2022-04-17 13:57:30",33.83,33.86,"2022-04-17 13:41:00",33.8,"2022-04-17 13:01:00",14.25818,0,0.982,117.2,71.7,133,2.4,"2022-04-17 13:17:30",0,"2022-04-17 13:04:00",1.271,115.7,59.08,143,2.8,"2022-04-17 13:44:00",0,"2022-04-17 13:04:00",3.019,3.217
"2022-04-17 15:00:00",15552,40.77,"2022-04-17 14:50:00",13.35,17.83,"2022-04-17 14:48:30",0.222,"2022-04-17 14:05:00",967,30.57,31.71,"2022-04-17 14:54:00",29.58,"2022-04-17 14:25:30",61,66,"2022-04-17 14:00:30",57.1,"2022-04-17 14:58:30",31.52,32.21,"2022-04-17 14:58:30",31.17,"2022-04-17 14:00:30",29.9,30.26,"2022-04-17 14:58:30",29.59,"2022-04-17 14:00:30",29.44,29.67,"2022-04-17 14:57:30",29.2,"2022-04-17 14:00:30",30.1,30.21,"2022-04-17 14:50:30",30.08,"2022-04-17 14:00:30",30.49,30.61,"2022-04-17 14:19:00",30.36,"2022-04-17 14:51:00",31.08,31.19,"2022-04-17 14:01:30",31,"2022-04-17 14:28:30",24.98,25.04,"2022-04-17 14:58:30",24.95,"2022-04-17 14:12:00",14.16,14.22,"2022-04-17 14:28:00",14.11,"2022-04-17 14:54:30",7.98,8,"2022-04-17 14:00:30",7.962,"2022-04-17 14:56:00",29.28,29.36,"2022-04-17 14:00:30",29.2,"2022-04-17 14:59:30",35.25,35.34,"2022-04-17 14:00:30",35.16,"2022-04-17 14:57:30",33.86,33.88,"2022-04-17 14:28:30",33.84,"2022-04-17 14:01:00",17.89234,0,1.278,101.3,43.02,90,3.5,"2022-04-17 14:25:30",0,"2022-04-17 14:03:00",1.736,113.6,39,131,4.2,"2022-04-17 14:59:00",0,"2022-04-17 14:33:30",3.789,2.697
"2022-04-17 16:00:00",15553,41.06,"2022-04-17 15:14:30",13.35,17.88,"2022-04-17 15:51:30",0.208,"2022-04-17 15:06:00",965,31.82,32.47,"2022-04-17 15:48:30",31.25,"2022-04-17 15:21:30",56.6,60.04,"2022-04-17 15:22:30",53.21,"2022-04-17 15:48:30",32.94,33.64,"2022-04-17 15:59:30",32.21,"2022-04-17 15:01:00",30.55,30.88,"2022-04-17 15:58:30",30.22,"2022-04-17 15:00:30",29.73,29.98,"2022-04-17 15:47:30",29.52,"2022-04-17 15:00:30",30.21,30.32,"2022-04-17 15:52:00",30.08,"2022-04-17 15:00:30",30.42,30.51,"2022-04-17 15:11:30",30.36,"2022-04-17 15:03:00",31.08,31.13,"2022-04-17 15:05:30",31.02,"2022-04-17 15:12:30",25.13,25.22,"2022-04-17 15:56:00",25.04,"2022-04-17 15:00:30",14.09,14.12,"2022-04-17 15:03:00",14.06,"2022-04-17 15:45:00",7.951,7.974,"2022-04-17 15:00:30",7.929,"2022-04-17 15:59:30",29.16,29.22,"2022-04-17 15:01:30",29.12,"2022-04-17 15:56:30",35.08,35.16,"2022-04-17 15:01:30",34.99,"2022-04-17 15:54:30",33.87,33.89,"2022-04-17 15:46:30",33.86,"2022-04-17 15:00:30",18.45621,0,1.618,116.9,32.27,117,3.3,"2022-04-17 15:29:00",0,"2022-04-17 15:09:00",2.459,123.2,31.34,118,4.8,"2022-04-17 15:37:30",0.3,"2022-04-17 15:09:30",3.937,1.971
"2022-04-17 17:00:00",15554,46.28,"2022-04-17 16:00:30",13.33,17.65,"2022-04-17 16:14:00",0.156,"2022-04-17 16:49:30",964,32.49,33.54,"2022-04-17 16:49:00",31.55,"2022-04-17 16:05:30",53.78,58.11,"2022-04-17 16:02:00",49.43,"2022-04-17 16:51:00",33.87,34.25,"2022-04-17 16:52:00",33.57,"2022-04-17 16:01:00",31.29,31.66,"2022-04-17 16:55:30",30.85,"2022-04-17 16:00:30",30.06,30.36,"2022-04-17 16:57:30",29.84,"2022-04-17 16:09:00",30.3,30.41,"2022-04-17 16:59:00",30.26,"2022-04-17 16:01:00",30.42,30.51,"2022-04-17 16:57:00",30.36,"2022-04-17 16:08:00",31.07,31.13,"2022-04-17 16:39:00",30.98,"2022-04-17 16:24:30",25.2,25.23,"2022-04-17 16:03:30",25.17,"2022-04-17 16:50:30",14.02,14.07,"2022-04-17 16:01:00",13.97,"2022-04-17 17:00:00",7.928,7.944,"2022-04-17 16:09:30",7.908,"2022-04-17 16:59:30",29.13,29.15,"2022-04-17 16:31:30",29.11,"2022-04-17 16:07:30",34.9,34.99,"2022-04-17 16:01:00",34.81,"2022-04-17 16:53:00",33.89,33.92,"2022-04-17 17:00:00",33.87,"2022-04-17 16:03:00",18.45903,0,1.672,110.6,40.72,104,5,"2022-04-17 16:53:30",0,"2022-04-17 16:14:00",2.395,116.1,31.97,116,5.5,"2022-04-17 16:53:30",0.7,"2022-04-17 16:10:30",3.966,1.116
"2022-04-17 18:00:00",15555,45.42,"2022-04-17 17:32:30",13.33,17.13,"2022-04-17 17:40:30",0.189,"2022-04-17 17:00:30",963,33.48,34.18,"2022-04-17 17:24:30",32.68,"2022-04-17 17:00:30",50.25,55.02,"2022-04-17 17:02:00",47.74,"2022-04-17 17:38:30",34.6,34.86,"2022-04-17 17:47:00",34.18,"2022-04-17 17:01:00",31.91,32.24,"2022-04-17 17:59:30",31.64,"2022-04-17 17:02:30",30.41,30.72,"2022-04-17 17:59:00",30.23,"2022-04-17 17:02:30",30.46,30.57,"2022-04-17 17:59:30",30.31,"2022-04-17 17:04:00",30.47,30.59,"2022-04-17 18:00:00",30.36,"2022-04-17 17:01:30",31.08,31.13,"2022-04-17 17:08:30",30.98,"2022-04-17 17:14:00",25.22,25.24,"2022-04-17 17:30:00",25.19,"2022-04-17 17:20:00",13.94,13.98,"2022-04-17 17:07:30",13.92,"2022-04-17 17:58:30",7.905,7.92,"2022-04-17 17:25:30",7.888,"2022-04-17 17:57:00",29.08,29.13,"2022-04-17 17:02:00",29.04,"2022-04-17 17:54:00",34.74,34.82,"2022-04-17 17:02:00",34.65,"2022-04-17 18:00:00",33.91,33.92,"2022-04-17 17:29:00",33.89,"2022-04-17 17:06:00",14.71604,0,1.342,144.3,43.35,127,3.2,"2022-04-17 17:34:00",0,"2022-04-17 17:24:00",2.225,153.3,33.77,124,5.3,"2022-04-17 17:26:30",0,"2022-04-17 17:24:00",3.224,0.274
"2022-04-17 19:00:00",15556,45.63,"2022-04-17 18:54:30",13.33,15.84,"2022-04-17 18:17:30",0.192,"2022-04-17 18:00:30",963,33.74,34.41,"2022-04-17 18:51:00",32.57,"2022-04-17 19:00:00",47.93,58.38,"2022-04-17 19:00:00",44.89,"2022-04-17 18:37:30",34.56,34.81,"2022-04-17 18:18:30",34.05,"2022-04-17 19:00:00",32.41,32.69,"2022-04-17 18:58:30",32.21,"2022-04-17 18:02:00",30.8,31.03,"2022-04-17 18:58:30",30.58,"2022-04-17 18:01:30",30.67,30.74,"2022-04-17 18:55:00",30.49,"2022-04-17 18:01:00",30.58,30.66,"2022-04-17 18:16:30",30.46,"2022-04-17 18:01:00",31.09,31.13,"2022-04-17 18:04:00",31.01,"2022-04-17 18:14:30",25.1,25.2,"2022-04-17 18:00:30",24.97,"2022-04-17 18:58:30",13.88,13.92,"2022-04-17 18:00:30",13.84,"2022-04-17 18:59:30",7.881,7.891,"2022-04-17 18:00:30",7.867,"2022-04-17 18:51:00",29.02,29.06,"2022-04-17 18:00:30",29,"2022-04-17 18:41:30",34.59,34.67,"2022-04-17 18:01:30",34.52,"2022-04-17 18:53:00",33.93,33.96,"2022-04-17 18:55:30",33.91,"2022-04-17 18:02:00",9.217347,0,1.134,155.9,56.19,173,3.4,"2022-04-17 18:58:30",0,"2022-04-17 18:05:30",1.699,163.2,48.42,154,6.9,"2022-04-17 19:00:00",0,"2022-04-17 18:04:30",1.036,0
"2022-04-17 20:00:00",15557,46.55,"2022-04-17 19:00:30",12.93,13.01,"2022-04-17 19:59:00",0,"2022-04-17 19:57:00",963,27.57,32.05,"2022-04-17 19:00:30",26.96,"2022-04-17 19:34:00",84,90.9,"2022-04-17 19:57:00",59.98,"2022-04-17 19:00:30",33.33,34.18,"2022-04-17 19:00:30",32.53,"2022-04-17 19:58:00",32.62,32.7,"2022-04-17 19:24:00",32.48,"2022-04-17 19:59:00",31.12,31.35,"2022-04-17 19:59:00",30.91,"2022-04-17 19:02:00",30.86,31,"2022-04-17 19:56:00",30.69,"2022-04-17 19:01:00",30.62,30.76,"2022-04-17 19:50:00",30.54,"2022-04-17 19:11:00",31.07,31.13,"2022-04-17 19:06:30",31,"2022-04-17 19:41:00",24.97,25,"2022-04-17 19:13:30",24.9,"2022-04-17 19:59:30",13.85,13.88,"2022-04-17 19:52:30",13.82,"2022-04-17 19:13:30",7.864,7.882,"2022-04-17 19:10:30",7.852,"2022-04-17 19:18:30",28.97,29,"2022-04-17 19:01:30",28.94,"2022-04-17 19:58:00",34.46,34.52,"2022-04-17 19:03:00",34.39,"2022-04-17 19:57:30",33.97,33.99,"2022-04-17 19:50:30",33.94,"2022-04-17 19:03:30",0.9662469,0,0.619,181,70.6,334,4.8,"2022-04-17 19:01:00",0,"2022-04-17 19:11:30",1.358,289.9,66.03,331,8.5,"2022-04-17 19:02:00",0,"2022-04-17 19:23:00",0.09,0
"2022-04-17 21:00:00",15558,63.7,"2022-04-17 20:55:00",12.85,0.771,"2022-04-17 21:00:00",0,"2022-04-17 20:03:30",964,27.04,27.49,"2022-04-17 20:04:00",26.51,"2022-04-17 20:59:30",87.3,91.3,"2022-04-17 20:21:30",82.8,"2022-04-17 20:46:30",31.99,32.63,"2022-04-17 20:00:30",31.38,"2022-04-17 20:58:30",32.39,32.52,"2022-04-17 20:05:00",32.23,"2022-04-17 20:44:00",31.33,31.45,"2022-04-17 20:14:30",31.18,"2022-04-17 20:01:30",31.08,31.13,"2022-04-17 20:47:00",30.9,"2022-04-17 20:05:30",30.76,30.82,"2022-04-17 20:24:30",30.65,"2022-04-17 20:07:30",31.07,31.13,"2022-04-17 20:05:00",31,"2022-04-17 20:54:00",24.78,24.9,"2022-04-17 20:01:30",24.64,"2022-04-17 20:56:30",13.86,13.88,"2022-04-17 20:13:30",13.83,"2022-04-17 20:58:30",7.85,7.87,"2022-04-17 20:08:00",7.838,"2022-04-17 20:36:00",28.91,28.95,"2022-04-17 20:03:30",28.88,"2022-04-17 20:58:30",34.33,34.39,"2022-04-17 20:01:00",34.28,"2022-04-17 20:59:30",34,34.04,"2022-04-17 20:55:00",33.98,"2022-04-17 20:08:30",0.1073829,0,0.478,269.9,50.39,305,1.9,"2022-04-17 20:45:30",0,"2022-04-17 20:02:00",1.122,296,32.92,281,3.8,"2022-04-17 20:35:30",0,"2022-04-17 20:08:30",-0.006,0
"2022-04-17 22:00:00",15559,63.38,"2022-04-17 22:00:00",12.82,0.466,"2022-04-17 21:20:00",0,"2022-04-17 21:00:30",965,25.95,26.57,"2022-04-17 21:03:00",25.53,"2022-04-17 21:38:00",91.4,94.2,"2022-04-17 21:51:00",85.8,"2022-04-17 21:00:30",30.92,31.4,"2022-04-17 21:00:30",30.54,"2022-04-17 21:57:30",32.05,32.29,"2022-04-17 21:01:30",31.85,"2022-04-17 21:50:00",31.34,31.43,"2022-04-17 21:19:30",31.25,"2022-04-17 21:51:30",31.2,31.31,"2022-04-17 21:33:30",31.1,"2022-04-17 21:00:30",30.8,30.98,"2022-04-17 22:00:00",30.77,"2022-04-17 21:00:30",31.08,31.13,"2022-04-17 21:15:30",31.02,"2022-04-17 21:21:00",24.52,24.64,"2022-04-17 21:00:30",24.4,"2022-04-17 21:59:30",13.8,13.84,"2022-04-17 21:12:00",13.77,"2022-04-17 21:57:30",7.831,7.858,"2022-04-17 21:01:30",7.808,"2022-04-17 21:56:00",28.85,28.89,"2022-04-17 21:00:30",28.78,"2022-04-17 21:58:30",34.24,34.28,"2022-04-17 21:00:30",34.18,"2022-04-17 22:00:00",34.05,34.08,"2022-04-17 21:51:30",34.01,"2022-04-17 21:01:30",0.0006253675,0,0.192,128.8,42.85,30,0.6,"2022-04-17 21:48:00",0,"2022-04-17 21:01:00",0.411,286.8,85.1,38,0.9,"2022-04-17 21:13:30",0,"2022-04-17 21:07:00",-0.022,0
"2022-04-17 23:00:00",15560,61.05,"2022-04-17 22:59:30",12.8,0.444,"2022-04-17 22:52:30",0,"2022-04-17 22:00:30",966,25.99,26.24,"2022-04-17 22:13:00",25.62,"2022-04-17 22:03:00",93.2,95.4,"2022-04-17 22:14:00",90.9,"2022-04-17 22:48:30",30.22,30.57,"2022-04-17 22:00:30",29.97,"2022-04-17 22:57:00",31.63,31.89,"2022-04-17 22:00:30",31.44,"2022-04-17 22:51:00",31.33,31.4,"2022-04-17 22:12:00",31.23,"2022-04-17 22:44:30",31.31,31.34,"2022-04-17 22:49:00",31.28,"2022-04-17 22:06:30",30.94,31.06,"2022-04-17 22:59:30",30.82,"2022-04-17 22:01:00",31.09,31.18,"2022-04-17 22:57:30",31,"2022-04-17 22:22:00",24.32,24.41,"2022-04-17 22:00:30",24.24,"2022-04-17 22:58:30",13.74,13.77,"2022-04-17 22:00:30",13.7,"2022-04-17 23:00:00",7.794,7.817,"2022-04-17 22:01:30",7.767,"2022-04-17 22:53:00",28.74,28.78,"2022-04-17 22:00:30",28.68,"2022-04-17 22:57:00",34.12,34.18,"2022-04-17 22:01:00",34.05,"2022-04-17 22:52:30",34.1,34.13,"2022-04-17 22:57:30",34.06,"2022-04-17 22:00:30",0.0006810863,0,0.306,336,52.08,7,1.2,"2022-04-17 22:26:00",0,"2022-04-17 22:00:30",0.679,338.7,49.78,325,1.4,"2022-04-17 22:26:00",0,"2022-04-17 22:01:00",-0.02,0
"2022-04-18 00:00:00",15561,60.57,"2022-04-17 23:59:30",12.76,0.448,"2022-04-17 23:02:30",0,"2022-04-17 23:00:30",967,25.91,26.18,"2022-04-17 23:09:00",25.62,"2022-04-17 23:38:00",91.7,92.8,"2022-04-17 23:20:30",90.1,"2022-04-17 23:47:30",29.79,30.03,"2022-04-17 23:01:30",29.53,"2022-04-17 23:57:00",31.29,31.47,"2022-04-17 23:00:30",31.08,"2022-04-17 23:57:30",31.2,31.36,"2022-04-17 23:02:00",31.06,"2022-04-17 23:38:30",31.31,31.36,"2022-04-17 23:31:30",31.31,"2022-04-17 23:00:30",30.98,31.04,"2022-04-17 23:58:30",30.94,"2022-04-17 23:01:00",31.15,31.29,"2022-04-17 23:48:30",31.02,"2022-04-17 23:04:00",24.18,24.25,"2022-04-17 23:01:30",24.1,"2022-04-17 23:59:30",13.67,13.7,"2022-04-17 23:14:00",13.63,"2022-04-18 00:00:00",7.759,7.773,"2022-04-17 23:00:30",7.738,"2022-04-17 23:59:00",28.62,28.68,"2022-04-17 23:00:30",28.57,"2022-04-17 23:53:30",34.01,34.07,"2022-04-17 23:01:00",33.96,"2022-04-17 23:56:00",34.13,34.16,"2022-04-17 23:59:00",34.11,"2022-04-17 23:01:00",0.0006018584,0,0.247,4.133,61.3,252,0.8,"2022-04-17 23:59:30",0,"2022-04-17 23:00:30",0.529,338.5,41.86,295,1.1,"2022-04-17 23:59:00",0,"2022-04-17 23:00:30",-0.021,0
"2022-04-18 01:00:00",15562,60.43,"2022-04-18 01:00:00",12.76,0.483,"2022-04-18 00:00:30",0,"2022-04-18 00:00:30",967,25.82,26.05,"2022-04-18 00:03:00",25.65,"2022-04-18 01:00:00",89.2,92,"2022-04-18 00:57:30",86.4,"2022-04-18 00:30:30",29.37,29.67,"2022-04-18 00:03:30",29.08,"2022-04-18 01:00:00",30.96,31.14,"2022-04-18 00:01:00",30.83,"2022-04-18 00:47:30",31.11,31.24,"2022-04-18 00:29:30",30.95,"2022-04-18 00:59:30",31.31,31.36,"2022-04-18 00:13:00",31.31,"2022-04-18 00:00:30",31,31.08,"2022-04-18 00:51:30",30.97,"2022-04-18 00:01:00",31.24,31.33,"2022-04-18 00:38:30",31.13,"2022-04-18 00:10:30",24.04,24.13,"2022-04-18 00:03:30",23.95,"2022-04-18 00:59:00",13.61,13.64,"2022-04-18 00:00:30",13.58,"2022-04-18 01:00:00",7.726,7.75,"2022-04-18 00:00:30",7.7,"2022-04-18 00:49:30",28.51,28.56,"2022-04-18 00:00:30",28.46,"2022-04-18 00:58:00",33.9,33.96,"2022-04-18 00:00:30",33.84,"2022-04-18 00:56:00",34.17,34.21,"2022-04-18 00:59:00",34.14,"2022-04-18 00:00:30",0.000368187,0,0.625,250.8,35.57,187,1.5,"2022-04-18 00:24:30",0,"2022-04-18 00:01:30",1.381,253.6,23.98,207,3,"2022-04-18 00:15:30",0,"2022-04-18 00:44:30",-0.017,0
"2022-04-18 02:00:00",15563,59.85,"2022-04-18 01:37:30",12.75,0.524,"2022-04-18 01:00:30",0,"2022-04-18 01:00:30",968,24.83,25.73,"2022-04-18 01:00:30",23.4,"2022-04-18 01:50:30",91.7,97.4,"2022-04-18 02:00:00",85.4,"2022-04-18 01:31:30",28.94,29.14,"2022-04-18 01:00:30",28.62,"2022-04-18 01:59:00",30.68,30.85,"2022-04-18 01:00:30",30.51,"2022-04-18 01:55:30",30.95,31.12,"2022-04-18 01:07:30",30.82,"2022-04-18 01:54:00",31.31,31.33,"2022-04-18 01:11:00",31.23,"2022-04-18 01:59:30",31.04,31.15,"2022-04-18 01:51:30",30.97,"2022-04-18 01:07:00",31.27,31.33,"2022-04-18 01:48:00",31.18,"2022-04-18 01:18:00",23.96,24.56,"2022-04-18 02:00:00",23.88,"2022-04-18 01:36:00",13.55,13.58,"2022-04-18 01:00:30",13.53,"2022-04-18 01:40:30",7.697,7.723,"2022-04-18 01:01:30",7.674,"2022-04-18 01:52:30",28.41,28.46,"2022-04-18 01:00:30",28.35,"2022-04-18 01:58:00",33.79,33.85,"2022-04-18 01:03:00",33.72,"2022-04-18 01:50:00",34.2,34.22,"2022-04-18 01:41:30",34.16,"2022-04-18 01:02:30",0.0002372575,0,1.842,141.5,26.83,153,5.4,"2022-04-18 01:43:00",0,"2022-04-18 01:01:30",3.238,155.9,22.26,173,8.6,"2022-04-18 01:41:00",0,"2022-04-18 01:01:00",-0.009,0
"2022-04-18 03:00:00",15564,62.56,"2022-04-18 02:00:30",12.73,0.632,"2022-04-18 02:47:30",0,"2022-04-18 02:00:30",967,23.15,23.5,"2022-04-18 02:13:00",22.93,"2022-04-18 02:56:00",98.1,99.1,"2022-04-18 02:50:30",96.8,"2022-04-18 02:00:30",28.14,28.64,"2022-04-18 02:01:30",27.78,"2022-04-18 02:59:00",30.35,30.56,"2022-04-18 02:01:00",30.07,"2022-04-18 03:00:00",30.79,30.98,"2022-04-18 02:03:00",30.65,"2022-04-18 02:34:00",31.26,31.33,"2022-04-18 02:20:30",31.1,"2022-04-18 02:56:00",31.07,31.15,"2022-04-18 02:29:30",30.99,"2022-04-18 02:03:30",31.28,31.33,"2022-04-18 02:15:00",31.22,"2022-04-18 02:01:00",25.99,26.29,"2022-04-18 02:29:30",24.66,"2022-04-18 02:00:30",14.73,15.53,"2022-04-18 03:00:00",13.57,"2022-04-18 02:00:30",7.726,7.846,"2022-04-18 03:00:00",7.668,"2022-04-18 02:05:30",28.29,28.34,"2022-04-18 02:00:30",28.23,"2022-04-18 02:53:30",33.67,33.74,"2022-04-18 02:05:30",33.61,"2022-04-18 02:57:00",34.24,34.26,"2022-04-18 02:43:30",34.21,"2022-04-18 02:05:00",0.0005281597,0,1.361,148.2,27.31,167,3.8,"2022-04-18 02:16:00",0,"2022-04-18 02:40:00",2.574,155.8,20.15,157,5.5,"2022-04-18 02:10:30",0.4,"2022-04-18 02:39:00",-0.018,0
"2022-04-18 04:00:00",15565,61.87,"2022-04-18 03:57:30",12.69,0.626,"2022-04-18 03:43:30",0,"2022-04-18 03:00:30",966,22.96,23.1,"2022-04-18 03:49:00",22.8,"2022-04-18 03:17:00",99,99.6,"2022-04-18 03:49:30",98.1,"2022-04-18 03:03:00",27.63,27.81,"2022-04-18 03:00:30",27.44,"2022-04-18 03:52:00",29.94,30.19,"2022-04-18 03:00:30",29.78,"2022-04-18 03:58:30",30.63,30.79,"2022-04-18 03:17:30",30.46,"2022-04-18 03:55:30",31.13,31.28,"2022-04-18 03:05:00",31.1,"2022-04-18 03:11:00",31.04,31.16,"2022-04-18 03:11:00",30.97,"2022-04-18 03:23:30",31.3,31.36,"2022-04-18 03:38:00",31.22,"2022-04-18 03:22:30",25.86,26.06,"2022-04-18 03:00:30",25.68,"2022-04-18 03:58:00",15.52,15.57,"2022-04-18 03:10:00",15.43,"2022-04-18 03:58:00",8.06,8.23,"2022-04-18 03:59:30",7.846,"2022-04-18 03:01:00",28.21,28.25,"2022-04-18 03:03:00",28.17,"2022-04-18 04:00:00",33.56,33.62,"2022-04-18 03:02:00",33.5,"2022-04-18 03:59:30",34.26,34.29,"2022-04-18 03:57:30",34.24,"2022-04-18 03:05:00",0.0007844394,0,0.462,120,74.82,23,1.6,"2022-04-18 03:04:30",0,"2022-04-18 03:24:30",0.773,144.8,87.5,185,2.7,"2022-04-18 03:04:30",0,"2022-04-18 03:24:30",-0.022,0
"2022-04-18 05:00:00",15566,60.65,"2022-04-18 05:00:00",12.67,0.609,"2022-04-18 04:32:00",0,"2022-04-18 04:00:30",966,23.11,23.24,"2022-04-18 04:22:00",23,"2022-04-18 04:46:30",99.3,100,"2022-04-18 04:19:30",98.6,"2022-04-18 04:47:00",27.41,27.52,"2022-04-18 04:04:30",27.34,"2022-04-18 04:58:00",29.63,29.86,"2022-04-18 04:01:00",29.44,"2022-04-18 04:59:30",30.39,30.55,"2022-04-18 04:06:00",30.21,"2022-04-18 04:51:30",31.1,31.14,"2022-04-18 04:02:00",31.05,"2022-04-18 04:56:00",31,31.12,"2022-04-18 04:03:00",30.97,"2022-04-18 04:02:30",31.29,31.36,"2022-04-18 04:41:00",31.18,"2022-04-18 04:08:00",25.54,25.68,"2022-04-18 04:01:00",25.41,"2022-04-18 04:59:30",15.32,15.43,"2022-04-18 04:01:30",15.2,"2022-04-18 04:59:30",8.29,8.33,"2022-04-18 04:56:30",8.22,"2022-04-18 04:01:30",28.2,28.27,"2022-04-18 04:58:30",28.17,"2022-04-18 04:02:00",33.46,33.52,"2022-04-18 04:00:30",33.4,"2022-04-18 04:56:30",34.29,34.33,"2022-04-18 04:57:30",34.27,"2022-04-18 04:01:30",0.0005699768,0,0.318,209.8,57.12,247,0.9,"2022-04-18 04:05:00",0,"2022-04-18 04:01:30",0.695,210.9,57.02,237,1.7,"2022-04-18 04:58:30",0,"2022-04-18 04:12:30",-0.023,0
"2022-04-18 06:00:00",15567,59.79,"2022-04-18 05:58:30",12.67,0.587,"2022-04-18 05:59:00",0,"2022-04-18 05:00:30",965,23.28,23.51,"2022-04-18 06:00:00",23.07,"2022-04-18 05:02:30",99.3,100,"2022-04-18 05:49:30",98.7,"2022-04-18 05:18:30",27.32,27.41,"2022-04-18 05:08:00",27.18,"2022-04-18 05:47:30",29.41,29.54,"2022-04-18 05:04:30",29.27,"2022-04-18 05:56:00",30.24,30.39,"2022-04-18 05:08:00",30.03,"2022-04-18 05:49:00",30.97,31.1,"2022-04-18 05:03:30",30.9,"2022-04-18 05:39:00",30.98,31.03,"2022-04-18 05:05:30",30.96,"2022-04-18 05:38:30",31.28,31.36,"2022-04-18 05:37:00",31.2,"2022-04-18 05:30:00",25.31,25.4,"2022-04-18 05:00:30",25.23,"2022-04-18 05:59:30",15.11,15.21,"2022-04-18 05:02:30",15.03,"2022-04-18 05:56:30",8.32,8.34,"2022-04-18 05:39:30",8.31,"2022-04-18 05:01:30",28.35,28.43,"2022-04-18 06:00:00",28.25,"2022-04-18 05:00:30",33.36,33.4,"2022-04-18 05:00:30",33.3,"2022-04-18 06:00:00",34.32,34.35,"2022-04-18 05:54:00",34.3,"2022-04-18 05:01:00",0.000400122,0,0.258,184,35.43,181,1.2,"2022-04-18 05:00:30",0,"2022-04-18 05:05:00",0.612,198.9,31.2,174,1.5,"2022-04-18 05:02:30",0,"2022-04-18 05:13:00",-0.023,0
"2022-04-18 07:00:00",15568,59.06,"2022-04-18 07:00:00",12.64,0.581,"2022-04-18 06:51:00",0,"2022-04-18 06:00:30",965,23.6,23.78,"2022-04-18 06:59:00",23.43,"2022-04-18 06:01:30",99.4,100,"2022-04-18 06:50:30",98.7,"2022-04-18 06:45:30",27.19,27.29,"2022-04-18 06:06:30",27.14,"2022-04-18 06:47:30",29.22,29.35,"2022-04-18 06:04:00",29.16,"2022-04-18 06:49:30",30.05,30.17,"2022-04-18 06:10:30",29.87,"2022-04-18 06:59:30",30.87,30.92,"2022-04-18 06:02:30",30.72,"2022-04-18 06:59:00",30.98,31.04,"2022-04-18 06:19:30",30.91,"2022-04-18 06:59:00",31.3,31.35,"2022-04-18 06:13:00",31.22,"2022-04-18 06:24:30",25.15,25.23,"2022-04-18 06:01:00",25.08,"2022-04-18 06:56:00",14.95,15.03,"2022-04-18 06:01:00",14.88,"2022-04-18 06:56:30",8.31,8.32,"2022-04-18 06:02:00",8.28,"2022-04-18 06:57:30",28.49,28.58,"2022-04-18 06:58:00",28.43,"2022-04-18 06:00:30",33.27,33.32,"2022-04-18 06:02:00",33.23,"2022-04-18 06:58:30",34.34,34.36,"2022-04-18 06:45:00",34.33,"2022-04-18 06:00:30",0.0002106196,0,0.428,127,36.2,323,1.3,"2022-04-18 06:18:00",0,"2022-04-18 06:11:30",0.752,135.8,35.28,356,1.9,"2022-04-18 06:22:00",0,"2022-04-18 06:40:00",0.001,0.282
"2022-04-18 08:00:00",15569,58.65,"2022-04-18 07:59:30",12.57,0.58,"2022-04-18 07:02:00",0,"2022-04-18 07:00:30",966,23.73,23.86,"2022-04-18 07:13:00",23.65,"2022-04-18 07:53:00",99.5,100,"2022-04-18 07:34:30",98.8,"2022-04-18 07:01:30",27.09,27.2,"2022-04-18 07:03:00",26.95,"2022-04-18 07:56:30",29.08,29.28,"2022-04-18 07:05:00",28.97,"2022-04-18 07:34:00",29.89,29.98,"2022-04-18 07:38:30",29.84,"2022-04-18 07:00:30",30.71,30.8,"2022-04-18 07:01:30",30.69,"2022-04-18 07:01:00",30.88,30.99,"2022-04-18 07:03:00",30.77,"2022-04-18 07:39:30",31.28,31.33,"2022-04-18 07:00:30",31.2,"2022-04-18 07:49:00",25.91,28.09,"2022-04-18 08:00:00",25.06,"2022-04-18 07:11:00",15.68,20.12,"2022-04-18 08:00:00",14.86,"2022-04-18 07:17:30",8.49,10.08,"2022-04-18 08:00:00",8.28,"2022-04-18 07:19:30",28.64,29.06,"2022-04-18 08:00:00",28.57,"2022-04-18 07:00:30",33.22,33.25,"2022-04-18 07:01:00",33.18,"2022-04-18 07:43:30",34.36,34.38,"2022-04-18 07:36:30",34.34,"2022-04-18 07:00:30",0.0001400842,0,0.408,329.1,72.06,181,1.3,"2022-04-18 07:54:30",0,"2022-04-18 07:00:30",0.58,316,63.16,207,2,"2022-04-18 07:54:30",0,"2022-04-18 07:09:00",0.001,1.116
"2022-04-18 09:00:00",15570,58.58,"2022-04-18 08:13:00",12.59,0.661,"2022-04-18 08:00:30",0,"2022-04-18 08:00:30",967,22.59,23.66,"2022-04-18 08:00:30",22.25,"2022-04-18 08:48:30",99.4,100,"2022-04-18 08:04:30",98,"2022-04-18 08:15:30",25.37,26.97,"2022-04-18 08:03:30",24.63,"2022-04-18 08:42:30",27.53,29.03,"2022-04-18 08:00:30",27.18,"2022-04-18 08:49:00",28.85,29.89,"2022-04-18 08:00:30",28.59,"2022-04-18 08:28:30",30.21,30.69,"2022-04-18 08:00:30",30.05,"2022-04-18 08:23:30",30.79,30.88,"2022-04-18 08:20:30",30.74,"2022-04-18 08:56:30",31.27,31.33,"2022-04-18 08:14:00",31.17,"2022-04-18 08:56:00",39.45,41.5,"2022-04-18 08:21:00",28.2,"2022-04-18 08:00:30",34.33,35.73,"2022-04-18 08:14:30",20.53,"2022-04-18 08:00:30",39.65,41.76,"2022-04-18 08:39:00",10.76,"2022-04-18 08:00:30",34.87,35.06,"2022-04-18 08:15:00",29.97,"2022-04-18 08:00:30",38.85,39.32,"2022-04-18 08:27:30",33.2,"2022-04-18 08:00:30",38.6,43.23,"2022-04-18 09:00:00",34.37,"2022-04-18 08:00:30",0.002487253,0,1.276,89.8,61.89,110,4.8,"2022-04-18 08:26:30",0,"2022-04-18 08:56:30",2.072,96.6,56.7,110,6.7,"2022-04-18 08:26:30",0,"2022-04-18 08:42:00",0.002,1.974
"2022-04-18 10:00:00",15571,59.74,"2022-04-18 09:58:00",12.58,4.595,"2022-04-18 09:00:30",0,"2022-04-18 09:00:30",968,22.39,22.51,"2022-04-18 09:34:30",22.25,"2022-04-18 09:07:00",99.8,100,"2022-04-18 09:04:30",99.1,"2022-04-18 09:01:00",24.86,24.94,"2022-04-18 09:11:30",24.79,"2022-04-18 09:33:30",27.08,27.26,"2022-04-18 09:06:30",27.01,"2022-04-18 09:36:00",28.67,28.85,"2022-04-18 09:01:30",28.57,"2022-04-18 09:28:30",30.1,30.23,"2022-04-18 09:04:00",29.95,"2022-04-18 09:58:00",30.63,30.8,"2022-04-18 09:02:00",30.51,"2022-04-18 10:00:00",31.11,31.24,"2022-04-18 09:08:30",31.01,"2022-04-18 10:00:00",38.82,41.12,"2022-04-18 09:18:00",33.52,"2022-04-18 10:00:00",35.68,35.73,"2022-04-18 09:14:30",35.56,"2022-04-18 10:00:00",41.75,41.79,"2022-04-18 09:16:00",41.71,"2022-04-18 09:56:30",34.99,35.03,"2022-04-18 09:16:30",34.93,"2022-04-18 09:57:30",39.26,39.3,"2022-04-18 09:16:30",39.19,"2022-04-18 09:57:00",44.63,44.95,"2022-04-18 09:59:00",43.31,"2022-04-18 09:00:30",0.1180163,0,0.73,167,49.5,155,2.6,"2022-04-18 09:55:00",0,"2022-04-18 09:12:00",1.532,176.1,54.09,161,4.1,"2022-04-18 09:57:00",0,"2022-04-18 09:14:30",0.023,2.699
"2022-04-18 11:00:00",15572,59.2,"2022-04-18 10:53:00",12.58,12.53,"2022-04-18 10:34:30",0,"2022-04-18 10:28:00",969,22.25,22.39,"2022-04-18 10:15:30",21.87,"2022-04-18 11:00:00",99.9,100,"2022-04-18 10:04:30",99.5,"2022-04-18 10:47:30",24.88,24.97,"2022-04-18 10:58:00",24.8,"2022-04-18 10:03:00",27.1,27.21,"2022-04-18 10:24:30",27.02,"2022-04-18 10:18:30",28.62,28.74,"2022-04-18 10:07:30",28.43,"2022-04-18 11:00:00",29.88,30.03,"2022-04-18 10:07:00",29.7,"2022-04-18 10:58:00",30.41,30.6,"2022-04-18 10:00:30",30.29,"2022-04-18 11:00:00",31,31.13,"2022-04-18 10:06:30",30.84,"2022-04-18 10:59:30",30.65,33.4,"2022-04-18 10:00:30",29.12,"2022-04-18 11:00:00",25.79,35.55,"2022-04-18 10:00:30",18.43,"2022-04-18 11:00:00",41.69,41.73,"2022-04-18 10:02:30",41.63,"2022-04-18 10:55:30",34.9,34.94,"2022-04-18 10:00:30",34.86,"2022-04-18 10:45:00",39.17,39.22,"2022-04-18 10:01:30",39.11,"2022-04-18 11:00:00",44.96,45,"2022-04-18 10:28:00",44.93,"2022-04-18 10:06:30",0.1607403,0,0.738,159.7,58.19,41,2,"2022-04-18 10:01:00",0,"2022-04-18 10:06:30",1.585,186.8,34.74,177,3.8,"2022-04-18 10:14:30",0,"2022-04-18 10:16:00",0.032,3.22
"2022-04-18 12:00:00",15573,58.54,"2022-04-18 12:00:00",12.59,12.7,"2022-04-18 11:39:30",0,"2022-04-18 11:04:30",969,22.04,22.32,"2022-04-18 11:58:30",21.83,"2022-04-18 11:13:00",99.9,100,"2022-04-18 11:04:30",99.5,"2022-04-18 11:02:30",25.02,25.07,"2022-04-18 11:28:30",24.86,"2022-04-18 11:04:00",27.06,27.1,"2022-04-18 11:11:30",27.01,"2022-04-18 11:14:30",28.44,28.55,"2022-04-18 11:33:00",28.35,"2022-04-18 11:17:00",29.68,29.8,"2022-04-18 11:04:00",29.56,"2022-04-18 11:59:30",30.25,30.42,"2022-04-18 11:08:00",30.16,"2022-04-18 11:31:30",30.88,30.93,"2022-04-18 11:01:00",30.76,"2022-04-18 11:56:00",28.41,29.12,"2022-04-18 11:00:30",28,"2022-04-18 11:59:30",17.66,18.39,"2022-04-18 11:00:30",17.23,"2022-04-18 12:00:00",40.2,41.64,"2022-04-18 11:01:00",36.58,"2022-04-18 12:00:00",34.86,34.89,"2022-04-18 11:00:30",34.84,"2022-04-18 11:28:00",39.11,39.14,"2022-04-18 11:17:00",39.09,"2022-04-18 11:52:00",44.97,44.99,"2022-04-18 11:00:30",44.95,"2022-04-18 11:49:30",0.5229934,0,0.593,162.2,44.1,300,1.7,"2022-04-18 11:12:30",0,"2022-04-18 11:01:00",1.065,170.3,40.18,266,2.8,"2022-04-18 11:17:00",0,"2022-04-18 11:21:00",0.102,3.493
"2022-04-18 13:00:00",15574,58.18,"2022-04-18 12:31:30",12.58,12.68,"2022-04-18 12:35:00",0,"2022-04-18 12:31:30",970,22.22,22.65,"2022-04-18 12:26:00",21.76,"2022-04-18 12:59:00",99.9,100,"2022-04-18 12:04:30",99.6,"2022-04-18 12:47:30",25.12,25.28,"2022-04-18 12:38:30",24.99,"2022-04-18 12:02:00",27.06,27.1,"2022-04-18 12:01:30",27.01,"2022-04-18 12:46:00",28.3,28.5,"2022-04-18 12:03:30",28.14,"2022-04-18 12:51:30",29.52,29.66,"2022-04-18 12:04:00",29.47,"2022-04-18 12:15:30",30.08,30.25,"2022-04-18 12:08:00",29.96,"2022-04-18 12:54:30",30.77,30.91,"2022-04-18 12:07:00",30.64,"2022-04-18 12:49:00",28.2,29.48,"2022-04-18 13:00:00",27.65,"2022-04-18 12:31:30",17.47,21,"2022-04-18 13:00:00",16.88,"2022-04-18 12:32:00",35.5,41.73,"2022-04-18 13:00:00",31.09,"2022-04-18 12:35:30",34.86,34.91,"2022-04-18 12:58:30",34.84,"2022-04-18 12:08:00",39.11,39.16,"2022-04-18 12:57:30",39.08,"2022-04-18 12:12:00",44.98,45.03,"2022-04-18 12:53:00",44.95,"2022-04-18 12:16:00",0.6478647,0,0.945,139.3,36.21,117,2.8,"2022-04-18 12:34:00",0,"2022-04-18 12:00:30",1.634,150.6,32.15,118,4.1,"2022-04-18 12:31:00",0,"2022-04-18 12:04:00",0.124,3.488
"2022-04-18 14:00:00",15575,57.48,"2022-04-18 13:57:30",12.65,12.73,"2022-04-18 13:06:00",0.041,"2022-04-18 13:12:30",969,22.1,22.58,"2022-04-18 13:52:30",21.79,"2022-04-18 13:03:00",100,100,"2022-04-18 13:04:30",99.5,"2022-04-18 13:03:00",25.02,25.17,"2022-04-18 13:03:30",24.85,"2022-04-18 13:42:30",27,27.13,"2022-04-18 13:12:30",26.84,"2022-04-18 13:46:00",28.15,28.28,"2022-04-18 13:13:30",27.95,"2022-04-18 13:57:00",29.44,29.56,"2022-04-18 13:29:00",29.31,"2022-04-18 14:00:00",30.01,30.09,"2022-04-18 13:37:30",29.96,"2022-04-18 13:03:00",30.69,30.76,"2022-04-18 13:18:00",30.6,"2022-04-18 13:45:00",31.84,33.07,"2022-04-18 13:27:00",29.52,"2022-04-18 13:00:30",33.39,34.68,"2022-04-18 13:30:00",21.61,"2022-04-18 13:00:30",41.78,41.81,"2022-04-18 13:32:00",41.72,"2022-04-18 13:01:30",34.97,35,"2022-04-18 13:22:00",34.89,"2022-04-18 13:00:30",39.18,39.21,"2022-04-18 13:15:30",39.14,"2022-04-18 13:05:00",45.05,45.08,"2022-04-18 13:20:30",45.01,"2022-04-18 13:00:30",1.91106,0,0.597,269.6,63.52,181,1.7,"2022-04-18 13:02:30",0,"2022-04-18 13:07:30",1.059,269.1,65.75,140,2.6,"2022-04-18 13:06:00",0,"2022-04-18 13:26:30",0.35,3.215
"2022-04-18 15:00:00",15576,50.18,"2022-04-18 15:00:00",13.29,15.38,"2022-04-18 14:20:30",0.44,"2022-04-18 14:06:00",968,22.93,23.43,"2022-04-18 15:00:00",22.5,"2022-04-18 14:06:00",99.9,100,"2022-04-18 14:00:30",99.1,"2022-04-18 14:59:30",25.26,25.62,"2022-04-18 15:00:00",25.01,"2022-04-18 14:06:00",26.94,27.05,"2022-04-18 14:54:00",26.84,"2022-04-18 14:09:00",27.99,28.08,"2022-04-18 14:00:30",27.93,"2022-04-18 14:18:00",29.3,29.4,"2022-04-18 14:08:00",29.24,"2022-04-18 14:58:00",29.94,30.07,"2022-04-18 14:01:30",29.77,"2022-04-18 14:47:00",30.68,30.73,"2022-04-18 14:03:00",30.61,"2022-04-18 14:34:30",29.98,31.05,"2022-04-18 14:00:30",29.15,"2022-04-18 15:00:00",26.82,34.11,"2022-04-18 14:01:00",19.14,"2022-04-18 15:00:00",41.76,41.8,"2022-04-18 14:05:00",41.7,"2022-04-18 15:00:00",34.93,34.97,"2022-04-18 14:01:00",34.89,"2022-04-18 14:53:30",39.12,39.16,"2022-04-18 14:00:30",39.09,"2022-04-18 14:35:30",45.03,45.06,"2022-04-18 14:00:30",45.01,"2022-04-18 14:47:00",5.81033,0,1.195,252.6,24.86,267,2.6,"2022-04-18 14:43:30",0,"2022-04-18 14:24:00",2.134,248.7,15.06,262,4,"2022-04-18 14:28:00",0.3,"2022-04-18 14:00:30",1.066,2.681
"2022-04-18 16:00:00",15577,46.93,"2022-04-18 15:55:30",13.47,18.8,"2022-04-18 15:06:00",0.385,"2022-04-18 15:47:00",967,24.16,24.76,"2022-04-18 15:54:00",23.22,"2022-04-18 15:03:00",95.4,99.4,"2022-04-18 15:05:00",91.1,"2022-04-18 15:56:30",26.08,26.6,"2022-04-18 15:56:00",25.57,"2022-04-18 15:01:30",27.09,27.26,"2022-04-18 15:55:30",26.97,"2022-04-18 15:01:00",27.99,28.07,"2022-04-18 15:39:00",27.93,"2022-04-18 15:11:30",29.21,29.34,"2022-04-18 15:04:30",29.06,"2022-04-18 15:58:30",29.81,29.91,"2022-04-18 15:25:30",29.75,"2022-04-18 15:44:00",30.57,30.69,"2022-04-18 15:05:30",30.47,"2022-04-18 15:48:00",28.65,29.16,"2022-04-18 15:00:30",28.26,"2022-04-18 15:59:30",18.05,19.1,"2022-04-18 15:00:30",17.37,"2022-04-18 16:00:00",41.35,41.73,"2022-04-18 15:01:00",39.56,"2022-04-18 16:00:00",34.88,34.91,"2022-04-18 15:02:30",34.85,"2022-04-18 15:32:00",39.08,39.12,"2022-04-18 15:04:00",39.05,"2022-04-18 15:44:00",45.03,45.06,"2022-04-18 15:36:00",45,"2022-04-18 15:14:30",9.377158,0,1.026,254.9,29.31,296,2.4,"2022-04-18 15:14:30",0,"2022-04-18 15:20:30",1.787,255.7,22.11,289,3.3,"2022-04-18 15:39:30",0.4,"2022-04-18 15:49:00",1.801,1.952
"2022-04-18 17:00:00",15578,47.1,"2022-04-18 16:00:30",13.4,14.64,"2022-04-18 16:16:30",0.334,"2022-04-18 16:55:00",967,24.59,24.93,"2022-04-18 16:56:30",24.37,"2022-04-18 16:38:00",91.5,93.4,"2022-04-18 16:41:00",89.3,"2022-04-18 16:04:00",27.05,27.21,"2022-04-18 16:42:00",26.59,"2022-04-18 16:00:30",27.4,27.68,"2022-04-18 16:59:30",27.2,"2022-04-18 16:00:30",27.99,28.1,"2022-04-18 16:31:30",27.9,"2022-04-18 16:15:30",29.09,29.17,"2022-04-18 16:14:00",29.06,"2022-04-18 16:00:30",29.73,29.85,"2022-04-18 16:08:00",29.59,"2022-04-18 16:49:30",30.5,30.56,"2022-04-18 16:17:00",30.4,"2022-04-18 16:55:30",28.01,28.25,"2022-04-18 16:00:30",27.86,"2022-04-18 16:59:00",17.05,17.36,"2022-04-18 16:00:30",16.81,"2022-04-18 16:59:00",32.96,39.46,"2022-04-18 16:00:30",29.35,"2022-04-18 17:00:00",34.86,34.88,"2022-04-18 16:00:30",34.84,"2022-04-18 16:30:30",39.04,39.07,"2022-04-18 16:02:00",39.01,"2022-04-18 16:20:30",45.02,45.04,"2022-04-18 16:00:30",45,"2022-04-18 16:57:00",4.734797,0,0.798,285.8,34.1,237,1.7,"2022-04-18 16:00:30",0,"2022-04-18 16:11:00",1.304,284.1,21.97,272,3,"2022-04-18 16:07:30",0,"2022-04-18 16:50:30",0.906,1.104
"2022-04-18 18:00:00",15579,48.98,"2022-04-18 17:51:00",13.47,18.7,"2022-04-18 17:49:30",0.258,"2022-04-18 17:45:30",966,25.31,25.85,"2022-04-18 17:44:30",24.74,"2022-04-18 17:01:00",89.9,92.4,"2022-04-18 17:06:30",86.8,"2022-04-18 18:00:00",27.49,27.81,"2022-04-18 17:52:00",27.18,"2022-04-18 17:01:00",27.77,27.92,"2022-04-18 17:57:00",27.6,"2022-04-18 17:01:00",28.05,28.23,"2022-04-18 17:54:00",27.93,"2022-04-18 17:05:30",29.09,29.15,"2022-04-18 17:35:00",29.06,"2022-04-18 17:00:30",29.63,29.7,"2022-04-18 17:16:30",29.55,"2022-04-18 17:31:00",30.48,30.53,"2022-04-18 17:04:30",30.39,"2022-04-18 17:50:00",27.65,27.86,"2022-04-18 17:00:30",27.48,"2022-04-18 17:59:00",16.63,16.81,"2022-04-18 17:00:30",16.45,"2022-04-18 17:59:00",26.07,29.32,"2022-04-18 17:00:30",22.35,"2022-04-18 18:00:00",34.83,34.85,"2022-04-18 17:02:30",34.82,"2022-04-18 17:34:00",39.03,39.06,"2022-04-18 17:02:30",39.01,"2022-04-18 17:24:00",45,45.02,"2022-04-18 17:03:00",44.98,"2022-04-18 17:58:00",7.681356,0,0.913,261.4,34.39,282,2.4,"2022-04-18 17:54:30",0,"2022-04-18 17:03:00",1.404,261.5,25.46,273,2.7,"2022-04-18 17:41:00",0,"2022-04-18 17:48:30",1.506,0.269
"2022-04-18 19:00:00",15580,49.37,"2022-04-18 18:01:00",13.47,18,"2022-04-18 18:59:30",0.244,"2022-04-18 18:44:00",966,25.79,26.05,"2022-04-18 18:57:00",25.49,"2022-04-18 18:13:30",85.1,89.4,"2022-04-18 18:14:30",81.3,"2022-04-18 18:49:00",28.02,28.22,"2022-04-18 18:53:30",27.81,"2022-04-18 18:00:30",28.05,28.3,"2022-04-18 18:58:30",27.81,"2022-04-18 18:05:30",28.19,28.31,"2022-04-18 18:26:30",28.08,"2022-04-18 18:05:00",29.09,29.15,"2022-04-18 18:49:30",29.03,"2022-04-18 18:10:30",29.62,29.68,"2022-04-18 18:05:30",29.55,"2022-04-18 18:24:30",30.39,30.5,"2022-04-18 18:06:30",30.29,"2022-04-18 18:39:00",27.33,27.48,"2022-04-18 18:03:00",27.18,"2022-04-18 19:00:00",16.25,16.45,"2022-04-18 18:01:00",16.07,"2022-04-18 18:59:00",16.98,22.31,"2022-04-18 18:00:30",11.93,"2022-04-18 19:00:00",34.82,34.83,"2022-04-18 18:00:30",34.79,"2022-04-18 18:52:00",39.01,39.04,"2022-04-18 18:09:00",38.99,"2022-04-18 18:43:00",45,45.02,"2022-04-18 18:27:30",44.97,"2022-04-18 18:07:30",5.608335,0,1.088,267.5,31.2,288,2.2,"2022-04-18 18:11:00",0,"2022-04-18 18:57:00",1.789,268.5,17.96,286,3.5,"2022-04-18 18:01:30",0.7,"2022-04-18 18:13:30",0.536,0
"2022-04-18 20:00:00",15581,51.64,"2022-04-18 19:00:30",13.15,13.24,"2022-04-18 20:00:00",0.066,"2022-04-18 19:57:00",966,25.76,26.02,"2022-04-18 19:13:00",25.49,"2022-04-18 19:55:00",84.3,86.5,"2022-04-18 19:52:30",81.8,"2022-04-18 19:01:30",28.07,28.22,"2022-04-18 19:01:00",27.99,"2022-04-18 19:54:30",28.34,28.49,"2022-04-18 19:44:00",28.2,"2022-04-18 19:09:30",28.32,28.47,"2022-04-18 19:40:30",28.14,"2022-04-18 19:13:00",29.1,29.17,"2022-04-18 19:28:00",29.06,"2022-04-18 19:04:30",29.62,29.7,"2022-04-18 19:26:00",29.54,"2022-04-18 19:35:00",30.32,30.4,"2022-04-18 19:17:30",30.23,"2022-04-18 19:22:00",27.01,27.18,"2022-04-18 19:00:30",26.84,"2022-04-18 19:58:30",15.94,16.07,"2022-04-18 19:00:30",15.8,"2022-04-18 19:59:30",10.32,11.87,"2022-04-18 19:00:30",9.67,"2022-04-18 19:59:30",34.77,34.81,"2022-04-18 19:00:30",34.73,"2022-04-18 19:58:00",38.99,39.02,"2022-04-18 19:12:30",38.96,"2022-04-18 19:40:00",45,45.02,"2022-04-18 19:27:00",44.98,"2022-04-18 19:56:00",2.393364,0,0.745,260.7,34.27,248,2.1,"2022-04-18 19:42:30",0,"2022-04-18 19:10:30",1.405,257.2,31.92,215,2.7,"2022-04-18 19:38:30",0.3,"2022-04-18 19:55:30",0.231,0
"2022-04-18 21:00:00",15582,55.42,"2022-04-18 20:00:30",12.87,0.85,"2022-04-18 21:00:00",0,"2022-04-18 20:24:30",967,24.41,25.49,"2022-04-18 20:00:30",22.87,"2022-04-18 21:00:00",87.7,91.3,"2022-04-18 20:49:30",84.4,"2022-04-18 20:00:30",27.7,28.01,"2022-04-18 20:01:00",27.39,"2022-04-18 20:55:00",28.46,28.51,"2022-04-18 20:00:30",28.37,"2022-04-18 20:37:30",28.44,28.62,"2022-04-18 20:51:30",28.35,"2022-04-18 20:00:30",29.13,29.23,"2022-04-18 20:49:30",29.06,"2022-04-18 20:14:30",29.6,29.68,"2022-04-18 20:43:30",29.53,"2022-04-18 20:08:00",30.3,30.35,"2022-04-18 20:16:00",30.23,"2022-04-18 20:02:30",26.68,26.84,"2022-04-18 20:00:30",26.52,"2022-04-18 21:00:00",15.66,15.8,"2022-04-18 20:01:00",15.55,"2022-04-18 20:59:00",9.53,9.67,"2022-04-18 20:01:00",9.37,"2022-04-18 21:00:00",34.67,34.74,"2022-04-18 20:01:00",34.59,"2022-04-18 20:58:30",38.99,39.02,"2022-04-18 20:50:30",38.97,"2022-04-18 20:28:30",44.98,45.01,"2022-04-18 20:10:30",44.97,"2022-04-18 20:32:30",0.3662969,0,1.145,161.3,46.54,28,4.4,"2022-04-18 20:30:00",0,"2022-04-18 20:02:00",2.232,174.2,38.75,173,6.5,"2022-04-18 20:30:00",0.3,"2022-04-18 21:00:00",0.022,0
"2022-04-18 22:00:00",15583,59.99,"2022-04-18 21:00:30",12.85,0.506,"2022-04-18 21:22:00",0,"2022-04-18 21:00:30",967,22.51,22.88,"2022-04-18 21:00:30",22.28,"2022-04-18 21:42:30",93.1,95.3,"2022-04-18 21:50:30",88.7,"2022-04-18 21:00:30",27.05,27.39,"2022-04-18 21:00:30",26.74,"2022-04-18 21:59:00",28.42,28.51,"2022-04-18 21:05:30",28.23,"2022-04-18 21:59:30",28.56,28.73,"2022-04-18 22:00:00",28.35,"2022-04-18 21:01:00",29.24,29.38,"2022-04-18 21:35:00",29.1,"2022-04-18 21:12:30",29.6,29.67,"2022-04-18 21:00:30",29.53,"2022-04-18 21:05:30",30.3,30.33,"2022-04-18 21:01:30",30.21,"2022-04-18 21:50:00",26.38,26.51,"2022-04-18 21:00:30",26.24,"2022-04-18 21:58:30",15.47,15.55,"2022-04-18 21:01:30",15.4,"2022-04-18 21:59:30",9.3,9.39,"2022-04-18 21:00:30",9.23,"2022-04-18 22:00:00",34.54,34.6,"2022-04-18 21:00:30",34.42,"2022-04-18 21:59:30",38.99,39.01,"2022-04-18 21:19:00",38.97,"2022-04-18 21:02:00",44.97,44.99,"2022-04-18 21:01:00",44.95,"2022-04-18 21:58:00",2.546428e-05,0,0.374,75.21,52.55,140,1.3,"2022-04-18 21:28:00",0,"2022-04-18 21:03:00",0.646,82.3,47.05,281,1.6,"2022-04-18 21:28:00",0,"2022-04-18 21:02:30",-0.023,0
"2022-04-18 23:00:00",15584,61.19,"2022-04-18 22:59:00",12.83,0.513,"2022-04-18 22:00:30",0,"2022-04-18 22:00:30",968,22.32,22.52,"2022-04-18 22:00:30",22.1,"2022-04-18 22:52:30",95.8,96.8,"2022-04-18 22:49:30",94.5,"2022-04-18 22:18:30",26.51,26.79,"2022-04-18 22:00:30",26.2,"2022-04-18 23:00:00",28.22,28.35,"2022-04-18 22:04:30",28.07,"2022-04-18 22:49:30",28.6,28.71,"2022-04-18 22:07:00",28.49,"2022-04-18 22:24:00",29.3,29.4,"2022-04-18 22:59:00",29.21,"2022-04-18 22:12:30",29.61,29.68,"2022-04-18 22:28:30",29.49,"2022-04-18 22:02:00",30.3,30.33,"2022-04-18 22:01:00",30.23,"2022-04-18 22:00:30",26.12,26.23,"2022-04-18 22:00:30",25.98,"2022-04-18 22:58:30",15.33,15.42,"2022-04-18 22:00:30",15.27,"2022-04-18 22:58:00",9.17,9.23,"2022-04-18 22:00:30",9.11,"2022-04-18 23:00:00",34.34,34.42,"2022-04-18 22:01:00",34.19,"2022-04-18 23:00:00",39,39.03,"2022-04-18 22:43:30",38.97,"2022-04-18 22:04:00",44.96,44.97,"2022-04-18 22:01:00",44.95,"2022-04-18 22:28:30",0.000174972,0,0.283,202.8,57.76,195,1,"2022-04-18 22:24:00",0,"2022-04-18 22:02:30",0.585,197.1,83,199,1.3,"2022-04-18 22:15:00",0,"2022-04-18 22:00:30",-0.024,0
"2022-04-19 00:00:00",15585,60.18,"2022-04-19 00:00:00",12.8,0.527,"2022-04-18 23:11:30",0,"2022-04-18 23:00:30",969,22.28,22.39,"2022-04-18 23:15:30",22.2,"2022-04-18 23:55:30",97.4,98.5,"2022-04-18 23:50:30",96,"2022-04-18 23:03:00",26.11,26.25,"2022-04-18 23:01:00",25.94,"2022-04-18 23:54:30",28.03,28.12,"2022-04-18 23:01:00",27.86,"2022-04-18 23:55:30",28.52,28.66,"2022-04-18 23:00:30",28.4,"2022-04-18 23:53:00",29.3,29.38,"2022-04-18 23:48:30",29.24,"2022-04-18 23:27:00",29.62,29.7,"2022-04-18 23:01:30",29.49,"2022-04-18 23:21:30",30.3,30.33,"2022-04-18 23:01:30",30.19,"2022-04-18 23:35:30",25.89,26.01,"2022-04-18 23:02:00",25.78,"2022-04-18 23:59:30",15.2,15.27,"2022-04-18 23:00:30",15.12,"2022-04-18 23:57:00",9.07,9.13,"2022-04-18 23:01:30",9.02,"2022-04-19 00:00:00",33.93,34.18,"2022-04-18 23:00:30",33.61,"2022-04-18 23:59:30",39,39.03,"2022-04-18 23:47:30",38.98,"2022-04-18 23:05:00",44.95,44.96,"2022-04-18 23:00:30",44.93,"2022-04-18 23:51:00",0.0001959761,0,0.331,9.32,33.62,320,1.4,"2022-04-18 23:23:00",0,"2022-04-18 23:00:30",0.667,358.5,41.46,346,2.2,"2022-04-18 23:29:30",0,"2022-04-18 23:03:30",-0.023,0
"2022-04-19 01:00:00",15586,58.68,"2022-04-19 01:00:00",12.76,0.53,"2022-04-19 00:23:00",0,"2022-04-19 00:00:30",969,22.41,22.54,"2022-04-19 00:48:30",22.28,"2022-04-19 00:19:30",98.1,99,"2022-04-19 00:05:30",97.3,"2022-04-19 00:45:30",25.86,26.06,"2022-04-19 00:05:30",25.73,"2022-04-19 00:26:30",27.84,27.94,"2022-04-19 00:01:00",27.7,"2022-04-19 00:58:30",28.42,28.55,"2022-04-19 00:03:30",28.35,"2022-04-19 00:10:30",29.3,29.38,"2022-04-19 00:54:30",29.23,"2022-04-19 00:47:30",29.61,29.7,"2022-04-19 00:17:00",29.45,"2022-04-19 00:46:30",30.29,30.33,"2022-04-19 00:00:30",30.18,"2022-04-19 00:21:30",25.71,25.79,"2022-04-19 00:00:30",25.62,"2022-04-19 00:59:00",15.07,15.15,"2022-04-19 00:01:00",15.01,"2022-04-19 00:52:00",8.98,9.02,"2022-04-19 00:00:30",8.95,"2022-04-19 00:52:00",33.11,33.59,"2022-04-19 00:00:30",32.82,"2022-04-19 00:53:00",39.01,39.04,"2022-04-19 00:40:00",38.99,"2022-04-19 00:16:30",44.94,44.96,"2022-04-19 00:05:30",44.93,"2022-04-19 00:13:30",0.0002077795,0,0.19,241.5,66.33,215,0.6,"2022-04-19 00:06:00",0,"2022-04-19 00:02:00",0.298,287,65.54,227,0.7,"2022-04-19 00:00:30",0,"2022-04-19 00:02:00",-0.024,0
"2022-04-19 02:00:00",15587,58.29,"2022-04-19 01:22:30",12.76,0.538,"2022-04-19 01:03:00",0,"2022-04-19 01:00:30",969,22.63,22.72,"2022-04-19 01:15:30",22.48,"2022-04-19 01:03:00",98.2,98.9,"2022-04-19 01:20:30",97.4,"2022-04-19 01:00:30",25.78,25.88,"2022-04-19 01:49:00",25.7,"2022-04-19 01:59:00",27.67,27.75,"2022-04-19 01:00:30",27.62,"2022-04-19 01:24:00",28.38,28.52,"2022-04-19 01:20:00",28.24,"2022-04-19 01:54:30",29.25,29.36,"2022-04-19 01:06:00",29.13,"2022-04-19 01:59:30",29.59,29.68,"2022-04-19 01:10:30",29.48,"2022-04-19 01:26:30",30.27,30.33,"2022-04-19 01:04:30",30.18,"2022-04-19 01:26:00",25.56,25.64,"2022-04-19 01:01:30",25.48,"2022-04-19 01:57:00",14.97,15.03,"2022-04-19 01:01:00",14.91,"2022-04-19 02:00:00",8.91,8.95,"2022-04-19 01:00:30",8.88,"2022-04-19 01:47:00",32.64,32.88,"2022-04-19 01:00:30",32.43,"2022-04-19 01:58:00",39.03,39.05,"2022-04-19 01:51:00",39,"2022-04-19 01:06:00",44.94,44.98,"2022-04-19 01:57:30",44.92,"2022-04-19 01:01:30",5.935593e-05,0.2,0.269,347.9,39.8,38,0.6,"2022-04-19 01:37:00",0,"2022-04-19 01:01:00",0.439,357.3,43.45,339,1,"2022-04-19 01:29:30",0,"2022-04-19 01:00:30",-0.023,0
"2022-04-19 03:00:00",15588,57.8,"2022-04-19 02:41:30",12.74,0.549,"2022-04-19 02:59:00",0,"2022-04-19 02:00:30",969,22.72,22.84,"2022-04-19 02:32:30",22.62,"2022-04-19 02:00:30",98.3,99.1,"2022-04-19 02:20:00",97.3,"2022-04-19 02:45:30",25.68,25.82,"2022-04-19 02:00:30",25.53,"2022-04-19 02:53:00",27.55,27.68,"2022-04-19 02:03:00",27.43,"2022-04-19 02:46:00",28.24,28.42,"2022-04-19 02:01:00",28.14,"2022-04-19 02:31:00",29.15,29.29,"2022-04-19 02:00:30",29.06,"2022-04-19 02:21:00",29.52,29.65,"2022-04-19 02:02:00",29.41,"2022-04-19 02:48:30",30.23,30.31,"2022-04-19 02:17:00",30.05,"2022-04-19 02:33:30",25.44,25.51,"2022-04-19 02:00:30",25.39,"2022-04-19 02:56:30",14.89,14.92,"2022-04-19 02:00:30",14.85,"2022-04-19 02:59:00",8.86,8.89,"2022-04-19 02:05:30",8.83,"2022-04-19 02:58:30",32.24,32.44,"2022-04-19 02:00:30",32.05,"2022-04-19 03:00:00",39.03,39.05,"2022-04-19 02:15:30",39,"2022-04-19 02:25:30",44.95,44.97,"2022-04-19 02:32:30",44.92,"2022-04-19 02:58:00",2.589236e-05,0,0.235,242.6,73.31,238,0.8,"2022-04-19 02:02:00",0,"2022-04-19 02:04:30",0.324,295.5,52.28,252,0.9,"2022-04-19 02:02:30",0,"2022-04-19 02:04:30",-0.023,0
"2022-04-19 04:00:00",15589,57.34,"2022-04-19 03:59:30",12.73,0.54,"2022-04-19 03:55:00",0,"2022-04-19 03:00:30",968,22.79,23.08,"2022-04-19 04:00:00",22.61,"2022-04-19 03:04:00",97.8,98.6,"2022-04-19 03:20:30",97.2,"2022-04-19 03:33:30",25.61,25.67,"2022-04-19 03:11:30",25.53,"2022-04-19 03:16:00",27.46,27.49,"2022-04-19 03:01:30",27.39,"2022-04-19 03:54:00",28.19,28.28,"2022-04-19 03:54:00",28.06,"2022-04-19 03:58:00",29.1,29.21,"2022-04-19 03:30:30",29.06,"2022-04-19 03:04:00",29.48,29.61,"2022-04-19 03:30:30",29.37,"2022-04-19 03:39:00",30.19,30.28,"2022-04-19 03:26:00",30.07,"2022-04-19 03:25:30",25.34,25.39,"2022-04-19 03:01:30",25.28,"2022-04-19 03:59:00",14.81,14.85,"2022-04-19 03:00:30",14.78,"2022-04-19 03:53:30",8.78,8.83,"2022-04-19 03:00:30",8.72,"2022-04-19 03:53:00",31.9,32.06,"2022-04-19 03:00:30",31.8,"2022-04-19 04:00:00",39.03,39.05,"2022-04-19 03:12:30",39,"2022-04-19 03:04:00",44.95,44.97,"2022-04-19 03:06:30",44.92,"2022-04-19 03:03:00",2.857228e-05,0,0.142,79.29,42.79,120,0.6,"2022-04-19 03:22:30",0,"2022-04-19 03:00:30",0.282,130,66.33,157,0.7,"2022-04-19 03:43:30",0,"2022-04-19 03:00:30",-0.024,0
"2022-04-19 05:00:00",15590,57.01,"2022-04-19 04:32:30",12.69,0.54,"2022-04-19 04:19:30",0,"2022-04-19 04:00:30",967,23.16,23.35,"2022-04-19 04:30:00",22.94,"2022-04-19 04:45:30",97.7,98.6,"2022-04-19 04:05:00",96.5,"2022-04-19 04:48:00",25.6,25.69,"2022-04-19 04:39:30",25.5,"2022-04-19 04:58:00",27.36,27.47,"2022-04-19 04:02:00",27.25,"2022-04-19 04:42:30",28.1,28.26,"2022-04-19 04:11:00",27.95,"2022-04-19 04:59:00",29.09,29.15,"2022-04-19 04:11:30",28.99,"2022-04-19 04:58:30",29.46,29.53,"2022-04-19 04:19:00",29.39,"2022-04-19 04:19:30",30.15,30.25,"2022-04-19 04:18:00",30.05,"2022-04-19 04:18:30",25.25,25.29,"2022-04-19 04:00:30",25.19,"2022-04-19 04:59:00",14.75,14.79,"2022-04-19 04:03:00",14.72,"2022-04-19 04:55:30",8.7,8.73,"2022-04-19 04:09:30",8.67,"2022-04-19 04:54:30",31.74,31.81,"2022-04-19 04:00:30",31.69,"2022-04-19 04:56:00",39.02,39.05,"2022-04-19 04:03:30",39.01,"2022-04-19 04:33:00",44.95,44.98,"2022-04-19 04:35:30",44.93,"2022-04-19 04:29:30",3.867516e-06,0,0.823,152.1,36.29,146,1.9,"2022-04-19 04:49:30",0,"2022-04-19 04:01:00",1.647,163.5,22.56,144,4.4,"2022-04-19 04:50:30",0,"2022-04-19 04:16:30",-0.02,0
"2022-04-19 06:00:00",15591,57.49,"2022-04-19 05:59:30",12.67,0.566,"2022-04-19 05:17:30",0,"2022-04-19 05:00:30",967,23,23.13,"2022-04-19 06:00:00",22.93,"2022-04-19 05:36:30",97.1,97.9,"2022-04-19 05:05:30",96.2,"2022-04-19 06:00:00",25.44,25.63,"2022-04-19 05:03:30",25.32,"2022-04-19 05:27:30",27.26,27.34,"2022-04-19 05:01:00",27.22,"2022-04-19 05:21:30",28,28.13,"2022-04-19 05:03:30",27.93,"2022-04-19 05:17:30",29.04,29.13,"2022-04-19 05:02:00",28.87,"2022-04-19 06:00:00",29.45,29.5,"2022-04-19 05:08:00",29.39,"2022-04-19 05:05:30",30.12,30.18,"2022-04-19 05:06:30",30.07,"2022-04-19 05:04:00",25.16,25.22,"2022-04-19 05:02:30",25.09,"2022-04-19 05:54:30",14.7,14.72,"2022-04-19 05:00:30",14.66,"2022-04-19 06:00:00",8.65,8.68,"2022-04-19 05:00:30",8.63,"2022-04-19 05:54:00",31.65,31.69,"2022-04-19 05:01:30",31.61,"2022-04-19 05:48:00",39.02,39.04,"2022-04-19 05:26:00",39,"2022-04-19 05:17:00",44.95,44.97,"2022-04-19 05:08:00",44.93,"2022-04-19 05:25:00",5.261802e-06,0,0.937,150.4,31.13,177,2.4,"2022-04-19 05:56:00",0,"2022-04-19 05:04:30",1.877,155.5,20.56,151,3.9,"2022-04-19 05:40:00",0.3,"2022-04-19 05:18:30",-0.019,0
"2022-04-19 07:00:00",15592,57.36,"2022-04-19 06:12:00",12.67,0.565,"2022-04-19 06:09:30",0,"2022-04-19 06:00:30",967,22.99,23.04,"2022-04-19 06:45:30",22.93,"2022-04-19 06:23:30",95.2,96.5,"2022-04-19 06:04:30",93.6,"2022-04-19 06:48:30",25.34,25.46,"2022-04-19 06:01:00",25.15,"2022-04-19 07:00:00",27.23,27.26,"2022-04-19 06:00:30",27.12,"2022-04-19 06:57:00",27.99,28.07,"2022-04-19 06:02:00",27.92,"2022-04-19 06:53:30",28.92,29.02,"2022-04-19 06:12:00",28.85,"2022-04-19 06:06:30",29.43,29.5,"2022-04-19 06:17:30",29.33,"2022-04-19 06:56:00",30.12,30.15,"2022-04-19 06:20:00",30.07,"2022-04-19 06:49:00",25.06,25.1,"2022-04-19 06:00:30",25.02,"2022-04-19 06:51:30",14.63,14.67,"2022-04-19 06:02:00",14.6,"2022-04-19 06:50:30",8.61,8.64,"2022-04-19 06:03:00",8.59,"2022-04-19 06:57:00",31.5,31.65,"2022-04-19 06:16:00",31.18,"2022-04-19 07:00:00",39.01,39.05,"2022-04-19 06:59:30",39,"2022-04-19 06:08:00",44.95,44.96,"2022-04-19 06:05:30",44.94,"2022-04-19 06:00:30",3.587851e-06,0,1.245,139.1,23.83,135,2.5,"2022-04-19 06:54:00",0.3,"2022-04-19 06:07:30",2.293,148.8,14.58,181,5.2,"2022-04-19 06:47:00",0.6,"2022-04-19 06:11:00",0.005,0.285
"2022-04-19 08:00:00",15593,57.34,"2022-04-19 07:44:30",12.63,0.539,"2022-04-19 07:40:00",0,"2022-04-19 07:00:30",967,22.8,22.98,"2022-04-19 07:00:30",22.71,"2022-04-19 07:42:30",95,96.1,"2022-04-19 08:00:00",93.6,"2022-04-19 07:03:00",25.19,25.28,"2022-04-19 07:07:00",25.03,"2022-04-19 07:53:30",27.09,27.22,"2022-04-19 07:03:30",26.99,"2022-04-19 07:26:00",27.88,28.1,"2022-04-19 07:05:30",27.74,"2022-04-19 07:46:30",28.89,28.97,"2022-04-19 07:34:30",28.82,"2022-04-19 07:59:30",29.36,29.46,"2022-04-19 07:02:00",29.23,"2022-04-19 07:46:30",30.1,30.13,"2022-04-19 07:00:30",30.04,"2022-04-19 07:51:30",24.97,25.05,"2022-04-19 07:01:30",24.91,"2022-04-19 07:58:00",14.59,14.61,"2022-04-19 07:04:30",14.55,"2022-04-19 07:56:30",8.58,8.61,"2022-04-19 07:00:30",8.56,"2022-04-19 07:58:00",31.11,31.19,"2022-04-19 07:00:30",31.04,"2022-04-19 07:58:00",39.02,39.05,"2022-04-19 07:16:30",39,"2022-04-19 07:15:30",44.94,44.96,"2022-04-19 07:13:00",44.94,"2022-04-19 07:04:00",4.105038e-06,0,0.837,151.1,24.95,120,1.8,"2022-04-19 07:09:30",0,"2022-04-19 07:43:00",1.686,156.1,15.8,165,3.5,"2022-04-19 07:03:00",0.3,"2022-04-19 07:56:30",0.004,1.126
"2022-04-19 09:00:00",15594,57.56,"2022-04-19 08:01:30",12.57,0.606,"2022-04-19 08:00:30",0,"2022-04-19 08:00:30",968,22.51,22.72,"2022-04-19 08:00:30",22.34,"2022-04-19 08:58:30",97.6,98.7,"2022-04-19 08:50:00",95.5,"2022-04-19 08:00:30",25.04,25.16,"2022-04-19 08:02:30",24.95,"2022-04-19 08:17:00",27.02,27.05,"2022-04-19 08:00:30",26.9,"2022-04-19 08:56:00",27.79,27.92,"2022-04-19 08:02:00",27.72,"2022-04-19 08:04:30",28.83,28.95,"2022-04-19 08:16:30",28.69,"2022-04-19 08:47:00",29.29,29.38,"2022-04-19 08:27:00",29.2,"2022-04-19 08:54:30",30.07,30.13,"2022-04-19 08:02:30",29.96,"2022-04-19 08:56:00",24.88,24.93,"2022-04-19 08:03:00",24.81,"2022-04-19 08:59:00",14.53,14.56,"2022-04-19 08:02:00",14.5,"2022-04-19 08:50:30",8.55,8.57,"2022-04-19 08:02:00",8.52,"2022-04-19 08:59:00",30.95,31.07,"2022-04-19 08:00:30",30.86,"2022-04-19 08:55:00",39.03,39.05,"2022-04-19 08:59:00",39,"2022-04-19 08:39:30",44.95,44.98,"2022-04-19 08:52:30",44.93,"2022-04-19 08:27:30",0.09782924,0,0.784,145.9,27.11,182,2.4,"2022-04-19 08:47:30",0,"2022-04-19 08:00:30",1.571,161.1,16.33,183,3.1,"2022-04-19 08:23:00",0,"2022-04-19 08:19:30",0.021,1.977
"2022-04-19 10:00:00",15595,49.59,"2022-04-19 10:00:00",12.58,12.68,"2022-04-19 09:01:30",0,"2022-04-19 09:00:30",969,22.98,24.67,"2022-04-19 10:00:00",22.34,"2022-04-19 09:07:00",95.6,98.9,"2022-04-19 09:05:00",88.3,"2022-04-19 09:58:30",24.92,25.05,"2022-04-19 09:56:30",24.8,"2022-04-19 09:40:00",26.86,26.97,"2022-04-19 09:04:30",26.8,"2022-04-19 09:58:00",27.78,27.88,"2022-04-19 09:34:00",27.68,"2022-04-19 09:59:30",28.72,28.85,"2022-04-19 09:06:00",28.65,"2022-04-19 09:15:30",29.26,29.31,"2022-04-19 09:09:00",29.16,"2022-04-19 09:58:00",29.99,30.13,"2022-04-19 09:09:00",29.87,"2022-04-19 09:42:30",24.79,24.83,"2022-04-19 09:02:30",24.76,"2022-04-19 09:52:30",14.48,14.51,"2022-04-19 09:01:00",14.45,"2022-04-19 09:58:30",8.51,8.53,"2022-04-19 09:02:00",8.48,"2022-04-19 10:00:00",30.79,30.86,"2022-04-19 09:02:00",30.71,"2022-04-19 09:58:30",39.02,39.04,"2022-04-19 09:02:00",39,"2022-04-19 09:02:30",44.96,44.99,"2022-04-19 09:27:30",44.94,"2022-04-19 09:05:00",2.680597,0,1.108,148.9,24.11,166,3.2,"2022-04-19 09:51:30",0,"2022-04-19 09:04:00",2.042,154.8,19.73,151,4.5,"2022-04-19 09:55:30",0.3,"2022-04-19 09:17:30",0.474,2.697
"2022-04-19 11:00:00",15596,44.17,"2022-04-19 10:46:00",13.23,13.33,"2022-04-19 10:10:00",0.232,"2022-04-19 10:07:00",969,24.84,25.43,"2022-04-19 10:43:30",24.19,"2022-04-19 10:12:30",85.5,88.9,"2022-04-19 10:11:00",82.2,"2022-04-19 10:44:30",25.23,25.51,"2022-04-19 10:59:30",24.97,"2022-04-19 10:01:30",26.84,26.86,"2022-04-19 10:11:30",26.8,"2022-04-19 10:17:30",27.67,27.83,"2022-04-19 10:23:00",27.5,"2022-04-19 10:43:30",28.71,28.8,"2022-04-19 10:23:00",28.65,"2022-04-19 10:02:00",29.26,29.3,"2022-04-19 10:01:30",29.2,"2022-04-19 10:00:30",29.93,30.03,"2022-04-19 10:02:00",29.87,"2022-04-19 10:19:30",24.79,24.84,"2022-04-19 10:57:00",24.76,"2022-04-19 10:01:00",14.43,14.45,"2022-04-19 10:00:30",14.42,"2022-04-19 10:53:00",8.48,8.5,"2022-04-19 10:08:30",8.46,"2022-04-19 10:57:30",30.63,30.71,"2022-04-19 10:00:30",30.57,"2022-04-19 11:00:00",39.01,39.03,"2022-04-19 10:02:00",39,"2022-04-19 10:26:30",44.97,44.98,"2022-04-19 10:05:30",44.95,"2022-04-19 10:18:30",7.44739,0,2.201,143.3,22.35,118,5.6,"2022-04-19 10:54:00",0.6,"2022-04-19 10:21:00",3.805,148.8,16.67,134,7.6,"2022-04-19 10:55:00",1,"2022-04-19 10:33:30",1.38,3.216
"2022-04-19 12:00:00",15597,41.8,"2022-04-19 12:00:00",13.42,17.25,"2022-04-19 11:25:30",0.284,"2022-04-19 11:34:00",969,26.22,27.27,"2022-04-19 11:58:00",25.19,"2022-04-19 11:02:00",78.91,84,"2022-04-19 11:04:30",74.53,"2022-04-19 12:00:00",25.98,26.62,"2022-04-19 11:58:30",25.46,"2022-04-19 11:00:30",26.89,27.05,"2022-04-19 11:53:00",26.82,"2022-04-19 11:03:00",27.57,27.65,"2022-04-19 11:07:30",27.5,"2022-04-19 11:04:00",28.7,28.8,"2022-04-19 11:14:30",28.6,"2022-04-19 11:48:00",29.24,29.3,"2022-04-19 11:01:00",29.12,"2022-04-19 11:42:00",29.92,29.95,"2022-04-19 11:11:30",29.85,"2022-04-19 11:59:00",24.87,24.95,"2022-04-19 11:55:30",24.81,"2022-04-19 11:01:00",14.4,14.42,"2022-04-19 11:00:30",14.37,"2022-04-19 11:55:00",8.46,8.48,"2022-04-19 11:02:00",8.44,"2022-04-19 11:48:00",30.54,30.61,"2022-04-19 11:18:30",30.48,"2022-04-19 11:54:30",39.01,39.04,"2022-04-19 11:55:30",38.99,"2022-04-19 11:09:30",44.96,44.98,"2022-04-19 11:30:00",44.95,"2022-04-19 11:11:30",13.885,0,2.473,137.6,22.23,139,6.2,"2022-04-19 11:33:00",0.8,"2022-04-19 11:00:30",4.211,140.8,16.84,137,7,"2022-04-19 11:11:30",1.8,"2022-04-19 11:20:00",2.638,3.484
"2022-04-19 13:00:00",15598,40.29,"2022-04-19 12:09:00",13.38,17.98,"2022-04-19 12:44:30",0.221,"2022-04-19 12:10:30",969,27.33,28.27,"2022-04-19 12:43:00",26.09,"2022-04-19 12:13:30",73.05,77.84,"2022-04-19 12:14:30",68.45,"2022-04-19 12:44:00",27.35,28.22,"2022-04-19 13:00:00",26.56,"2022-04-19 12:04:00",27.21,27.47,"2022-04-19 12:53:30",27.01,"2022-04-19 12:05:30",27.56,27.67,"2022-04-19 12:35:30",27.5,"2022-04-19 12:02:00",28.63,28.76,"2022-04-19 12:35:00",28.48,"2022-04-19 12:58:30",29.14,29.26,"2022-04-19 12:04:30",29.03,"2022-04-19 12:22:30",29.91,29.95,"2022-04-19 12:27:30",29.87,"2022-04-19 12:02:30",25.03,25.11,"2022-04-19 12:57:30",24.94,"2022-04-19 12:00:30",14.37,14.39,"2022-04-19 12:14:30",14.35,"2022-04-19 13:00:00",8.44,8.46,"2022-04-19 12:09:30",8.42,"2022-04-19 12:57:00",30.46,30.51,"2022-04-19 12:01:00",30.41,"2022-04-19 12:55:00",39.01,39.04,"2022-04-19 12:32:30",38.99,"2022-04-19 12:01:30",44.95,44.97,"2022-04-19 12:06:00",44.94,"2022-04-19 12:58:00",17.50241,0,2.73,130.4,24.74,159,5.5,"2022-04-19 12:10:00",1,"2022-04-19 12:20:30",4.395,137.2,18.38,119,7.8,"2022-04-19 12:11:30",1.4,"2022-04-19 12:20:00",3.369,3.483
"2022-04-19 14:00:00",15599,41.95,"2022-04-19 13:18:00",13.39,16.89,"2022-04-19 13:43:30",0.229,"2022-04-19 13:47:00",969,28.14,29.09,"2022-04-19 14:00:00",27.2,"2022-04-19 13:25:30",69.04,72.59,"2022-04-19 13:05:00",64.27,"2022-04-19 13:56:00",28.98,29.66,"2022-04-19 14:00:00",28.2,"2022-04-19 13:02:00",27.77,28.09,"2022-04-19 13:52:30",27.41,"2022-04-19 13:03:30",27.72,27.84,"2022-04-19 13:13:30",27.55,"2022-04-19 13:07:30",28.59,28.7,"2022-04-19 13:10:30",28.48,"2022-04-19 13:18:30",29.08,29.2,"2022-04-19 13:13:00",28.98,"2022-04-19 13:54:00",29.9,29.93,"2022-04-19 13:01:00",29.84,"2022-04-19 13:52:00",25.18,25.26,"2022-04-19 14:00:00",25.09,"2022-04-19 13:00:30",14.35,14.37,"2022-04-19 13:05:30",14.33,"2022-04-19 13:48:30",8.41,8.43,"2022-04-19 13:18:30",8.4,"2022-04-19 13:41:00",30.38,30.42,"2022-04-19 13:01:00",30.34,"2022-04-19 13:57:00",39.01,39.04,"2022-04-19 13:29:00",38.99,"2022-04-19 13:46:00",44.95,44.97,"2022-04-19 13:52:00",44.93,"2022-04-19 13:43:00",17.96599,0,2.319,134.2,26.13,104,5.4,"2022-04-19 13:51:30",0.6,"2022-04-19 13:45:00",3.797,136.1,20.32,142,6.7,"2022-04-19 13:41:00",1.7,"2022-04-19 13:01:30",3.556,3.21
"2022-04-19 15:00:00",15600,44,"2022-04-19 14:41:30",13.4,17.74,"2022-04-19 14:29:00",0.212,"2022-04-19 14:15:30",968,29.44,30.44,"2022-04-19 14:54:00",28.57,"2022-04-19 14:14:30",62.18,66.69,"2022-04-19 14:15:30",57.79,"2022-04-19 14:58:00",30.29,30.99,"2022-04-19 14:57:00",29.66,"2022-04-19 14:00:30",28.46,28.88,"2022-04-19 14:57:00",28.01,"2022-04-19 14:01:00",27.91,28.08,"2022-04-19 14:54:00",27.72,"2022-04-19 14:04:30",28.66,28.78,"2022-04-19 14:33:30",28.56,"2022-04-19 14:08:00",29.05,29.12,"2022-04-19 14:17:00",28.96,"2022-04-19 14:02:00",29.85,29.93,"2022-04-19 14:04:30",29.73,"2022-04-19 14:25:00",25.29,25.33,"2022-04-19 14:46:30",25.23,"2022-04-19 14:01:00",14.32,14.35,"2022-04-19 14:07:00",14.29,"2022-04-19 14:56:30",8.4,8.42,"2022-04-19 14:16:00",8.39,"2022-04-19 14:32:30",30.38,30.45,"2022-04-19 14:56:00",30.32,"2022-04-19 14:04:00",39.01,39.03,"2022-04-19 14:12:30",38.99,"2022-04-19 14:46:00",44.95,44.97,"2022-04-19 14:21:00",44.93,"2022-04-19 14:44:30",18.20634,0,2.382,128.3,23.4,138,5.1,"2022-04-19 14:57:00",0.4,"2022-04-19 14:44:30",3.908,134.9,18.53,140,7.1,"2022-04-19 14:42:00",0.7,"2022-04-19 14:45:00",3.677,2.69
"2022-04-19 16:00:00",15601,44.79,"2022-04-19 15:45:00",13.4,17.84,"2022-04-19 15:10:00",0.213,"2022-04-19 15:23:00",967,30.49,31.62,"2022-04-19 15:50:00",29.59,"2022-04-19 15:02:00",56.62,62.16,"2022-04-19 15:08:00",51.82,"2022-04-19 15:51:30",31.44,32,"2022-04-19 16:00:00",30.97,"2022-04-19 15:00:30",29.15,29.51,"2022-04-19 15:57:00",28.77,"2022-04-19 15:05:00",28.24,28.5,"2022-04-19 15:49:30",27.95,"2022-04-19 15:03:00",28.7,28.78,"2022-04-19 15:10:30",28.62,"2022-04-19 15:07:00",29.05,29.1,"2022-04-19 15:03:30",28.94,"2022-04-19 15:54:00",29.78,29.9,"2022-04-19 15:08:00",29.67,"2022-04-19 15:55:00",25.33,25.35,"2022-04-19 15:18:30",25.31,"2022-04-19 15:48:30",14.29,14.31,"2022-04-19 15:11:00",14.26,"2022-04-19 15:52:00",8.39,8.41,"2022-04-19 15:01:30",8.38,"2022-04-19 15:48:30",30.35,30.41,"2022-04-19 15:09:00",30.31,"2022-04-19 15:58:00",39.01,39.04,"2022-04-19 15:43:00",39,"2022-04-19 15:02:30",44.96,44.98,"2022-04-19 15:34:30",44.93,"2022-04-19 15:29:00",17.01614,0,2.217,130.9,31.78,124,5.6,"2022-04-19 15:00:30",0.3,"2022-04-19 15:11:30",3.425,133.9,22.26,118,6.8,"2022-04-19 15:56:00",0,"2022-04-19 15:31:00",3.512,1.967
"2022-04-19 17:00:00",15602,46.79,"2022-04-19 16:00:30",13.4,16.49,"2022-04-19 16:23:30",0.206,"2022-04-19 16:00:30",966,30.94,31.96,"2022-04-19 16:43:00",29.92,"2022-04-19 16:09:30",55.01,58.47,"2022-04-19 16:27:30",49.86,"2022-04-19 16:46:00",32.19,32.42,"2022-04-19 16:54:30",31.98,"2022-04-19 16:00:30",29.8,30.11,"2022-04-19 16:47:30",29.46,"2022-04-19 16:01:00",28.58,28.85,"2022-04-19 16:59:30",28.35,"2022-04-19 16:01:00",28.82,28.97,"2022-04-19 16:52:00",28.65,"2022-04-19 16:02:30",29.06,29.13,"2022-04-19 16:55:30",28.98,"2022-04-19 16:47:30",29.74,29.85,"2022-04-19 16:11:00",29.65,"2022-04-19 16:50:00",25.29,25.35,"2022-04-19 16:06:00",25.24,"2022-04-19 16:55:30",14.25,14.27,"2022-04-19 16:00:30",14.21,"2022-04-19 16:50:30",8.38,8.39,"2022-04-19 16:06:30",8.37,"2022-04-19 16:20:00",30.29,30.33,"2022-04-19 16:21:30",30.26,"2022-04-19 16:42:30",39.01,39.05,"2022-04-19 16:56:00",39,"2022-04-19 16:09:00",44.97,44.99,"2022-04-19 16:36:00",44.95,"2022-04-19 16:18:30",16.20503,0,2.274,135.4,26.07,115,5.5,"2022-04-19 16:56:30",0,"2022-04-19 16:41:30",3.634,140.6,19.73,121,8,"2022-04-19 16:46:00",0.5,"2022-04-19 16:18:30",3.364,1.11
"2022-04-19 18:00:00",15603,48,"2022-04-19 17:17:00",13.39,13.52,"2022-04-19 17:49:00",0.199,"2022-04-19 17:19:00",965,31.33,32.04,"2022-04-19 17:39:00",30.6,"2022-04-19 17:51:30",52.87,56.38,"2022-04-19 17:19:30",49.86,"2022-04-19 17:32:30",32.69,32.84,"2022-04-19 17:57:00",32.39,"2022-04-19 17:01:00",30.32,30.56,"2022-04-19 17:55:30",30.02,"2022-04-19 17:00:30",28.96,29.11,"2022-04-19 17:49:30",28.75,"2022-04-19 17:01:00",29.03,29.15,"2022-04-19 17:32:30",28.87,"2022-04-19 17:05:00",29.13,29.24,"2022-04-19 18:00:00",29,"2022-04-19 17:17:00",29.73,29.8,"2022-04-19 17:03:00",29.67,"2022-04-19 17:22:00",25.22,25.26,"2022-04-19 17:04:00",25.17,"2022-04-19 17:59:30",14.2,14.23,"2022-04-19 17:00:30",14.17,"2022-04-19 17:58:30",8.37,8.4,"2022-04-19 17:14:00",8.36,"2022-04-19 17:04:30",30.25,30.28,"2022-04-19 17:01:30",30.22,"2022-04-19 17:27:30",39.02,39.05,"2022-04-19 17:22:30",38.99,"2022-04-19 17:59:00",44.97,44.99,"2022-04-19 17:34:30",44.95,"2022-04-19 17:28:30",14.19048,0,2.362,131.8,31.55,75,5.2,"2022-04-19 17:50:30",0.5,"2022-04-19 17:58:00",3.798,137.1,19.53,126,6.5,"2022-04-19 17:29:00",0.7,"2022-04-19 17:25:00",2.961,0.269
"2022-04-19 19:00:00",15604,50.49,"2022-04-19 18:02:30",13.4,15.58,"2022-04-19 18:03:00",0.208,"2022-04-19 18:45:30",965,31.27,31.55,"2022-04-19 18:37:00",30.82,"2022-04-19 18:05:00",51.04,54.64,"2022-04-19 18:14:00",47.52,"2022-04-19 18:45:00",32.61,32.84,"2022-04-19 18:05:00",32.16,"2022-04-19 18:59:30",30.75,30.87,"2022-04-19 18:46:30",30.53,"2022-04-19 18:03:00",29.29,29.51,"2022-04-19 18:56:30",28.99,"2022-04-19 18:03:30",29.22,29.36,"2022-04-19 18:41:00",29.06,"2022-04-19 18:01:00",29.23,29.3,"2022-04-19 18:26:00",29.13,"2022-04-19 18:08:30",29.74,29.85,"2022-04-19 18:48:00",29.65,"2022-04-19 18:24:00",25.07,25.17,"2022-04-19 18:05:30",24.93,"2022-04-19 18:59:30",14.15,14.18,"2022-04-19 18:03:00",14.13,"2022-04-19 18:54:30",8.37,8.39,"2022-04-19 18:00:30",8.35,"2022-04-19 18:47:30",30.23,30.25,"2022-04-19 18:00:30",30.2,"2022-04-19 18:23:00",39.02,39.05,"2022-04-19 18:41:00",39,"2022-04-19 18:05:00",44.97,45,"2022-04-19 18:34:00",44.94,"2022-04-19 18:19:30",9.529302,0,2.372,137,26.86,174,5,"2022-04-19 18:44:30",0.5,"2022-04-19 18:18:00",4.014,140.7,20.6,176,7.3,"2022-04-19 18:36:00",0,"2022-04-19 18:52:30",0.926,0
"2022-04-19 20:00:00",15605,51.33,"2022-04-19 19:08:30",13.4,17.22,"2022-04-19 20:00:00",0.205,"2022-04-19 19:30:30",965,31.02,31.43,"2022-04-19 19:05:30",30.41,"2022-04-19 19:58:30",49.6,52.6,"2022-04-19 19:59:30",47.62,"2022-04-19 19:16:00",31.68,32.13,"2022-04-19 19:00:30",31.17,"2022-04-19 19:59:00",30.85,30.89,"2022-04-19 19:30:30",30.82,"2022-04-19 19:58:30",29.56,29.72,"2022-04-19 19:55:00",29.4,"2022-04-19 19:09:00",29.43,29.6,"2022-04-19 19:51:30",29.26,"2022-04-19 19:02:00",29.25,29.39,"2022-04-19 19:54:00",29.15,"2022-04-19 19:22:30",29.79,29.9,"2022-04-19 19:51:30",29.67,"2022-04-19 19:20:30",24.81,24.94,"2022-04-19 19:01:00",24.69,"2022-04-19 19:56:30",14.1,14.13,"2022-04-19 19:00:30",14.06,"2022-04-19 19:59:00",8.35,8.36,"2022-04-19 19:16:00",8.33,"2022-04-19 19:58:00",30.15,30.22,"2022-04-19 19:01:00",30.11,"2022-04-19 19:55:30",39.06,39.09,"2022-04-19 19:59:00",39.03,"2022-04-19 19:01:00",44.98,45.01,"2022-04-19 19:31:00",44.95,"2022-04-19 19:06:00",4.384512,0,1.925,140.6,22.58,181,5.7,"2022-04-19 19:17:30",0.4,"2022-04-19 19:43:30",3.55,147.1,14.95,154,7.6,"2022-04-19 19:18:00",1.5,"2022-04-19 19:02:00",0.459,0
"2022-04-19 21:00:00",15606,52.71,"2022-04-19 20:00:30",12.91,1.088,"2022-04-19 21:00:00",0,"2022-04-19 20:27:30",966,29.33,30.51,"2022-04-19 20:01:00",27.88,"2022-04-19 20:59:30",57.91,64.65,"2022-04-19 21:00:00",51.69,"2022-04-19 20:02:00",30.59,31.2,"2022-04-19 20:02:00",29.93,"2022-04-19 20:59:30",30.74,30.87,"2022-04-19 20:12:30",30.59,"2022-04-19 21:00:00",29.75,29.91,"2022-04-19 20:55:30",29.63,"2022-04-19 20:03:30",29.59,29.75,"2022-04-19 20:53:30",29.47,"2022-04-19 20:01:00",29.41,29.48,"2022-04-19 20:34:00",29.18,"2022-04-19 20:02:30",29.86,29.93,"2022-04-19 20:48:30",29.76,"2022-04-19 20:01:30",24.56,24.7,"2022-04-19 20:00:30",24.42,"2022-04-19 20:56:30",14.04,14.07,"2022-04-19 20:00:30",14,"2022-04-19 20:59:00",8.33,8.34,"2022-04-19 20:03:30",8.31,"2022-04-19 20:48:30",30.11,30.14,"2022-04-19 20:03:30",30.07,"2022-04-19 20:50:30",39.07,39.1,"2022-04-19 20:54:30",39.05,"2022-04-19 20:08:30",44.99,45.01,"2022-04-19 20:33:00",44.96,"2022-04-19 20:09:00",0.4170496,0,0.768,146.4,28.58,110,2,"2022-04-19 20:02:00",0,"2022-04-19 20:09:00",1.753,150.9,12.59,131,3,"2022-04-19 20:11:30",0.8,"2022-04-19 20:15:00",0.039,0
"2022-04-19 22:00:00",15607,59.16,"2022-04-19 21:00:30",12.86,0.407,"2022-04-19 21:21:30",0,"2022-04-19 21:00:30",967,26.87,27.83,"2022-04-19 21:00:30",25.66,"2022-04-19 22:00:00",71.18,81.7,"2022-04-19 22:00:00",63.99,"2022-04-19 21:02:00",29.48,29.99,"2022-04-19 21:01:00",28.99,"2022-04-19 21:57:30",30.41,30.64,"2022-04-19 21:00:30",30.22,"2022-04-19 21:47:30",29.86,29.96,"2022-04-19 21:04:00",29.74,"2022-04-19 21:10:00",29.71,29.82,"2022-04-19 21:51:30",29.67,"2022-04-19 21:01:00",29.48,29.61,"2022-04-19 21:52:00",29.37,"2022-04-19 21:05:30",29.91,29.95,"2022-04-19 21:33:30",29.84,"2022-04-19 21:05:00",24.3,24.44,"2022-04-19 21:00:30",24.19,"2022-04-19 21:52:00",13.98,14.01,"2022-04-19 21:10:00",13.94,"2022-04-19 22:00:00",8.3,8.32,"2022-04-19 21:02:30",8.28,"2022-04-19 22:00:00",30.07,30.09,"2022-04-19 21:00:30",30.04,"2022-04-19 22:00:00",39.1,39.13,"2022-04-19 21:44:00",39.07,"2022-04-19 21:01:00",45.01,45.03,"2022-04-19 21:44:30",44.99,"2022-04-19 21:01:30",9.892102e-05,0,0.543,111.8,27.97,38,1.4,"2022-04-19 21:09:30",0,"2022-04-19 21:50:30",1.279,127.2,17.41,70,2.5,"2022-04-19 21:04:30",0.6,"2022-04-19 21:56:30",-0.016,0
"2022-04-19 23:00:00",15608,62.67,"2022-04-19 22:01:00",12.84,0.423,"2022-04-19 22:00:30",0,"2022-04-19 22:00:30",967,24.95,25.49,"2022-04-19 22:00:30",24.32,"2022-04-19 22:58:00",87.4,92.7,"2022-04-19 22:59:30",80.8,"2022-04-19 22:07:00",28.7,29.05,"2022-04-19 22:01:00",28.39,"2022-04-19 22:55:00",30.04,30.26,"2022-04-19 22:01:30",29.81,"2022-04-19 22:53:00",29.78,29.91,"2022-04-19 22:15:30",29.63,"2022-04-19 22:51:00",29.85,29.95,"2022-04-19 22:37:30",29.73,"2022-04-19 22:02:30",29.62,29.7,"2022-04-19 22:55:30",29.49,"2022-04-19 22:01:30",29.91,29.95,"2022-04-19 22:44:30",29.85,"2022-04-19 22:06:00",24.1,24.2,"2022-04-19 22:00:30",24.01,"2022-04-19 22:59:30",13.91,13.94,"2022-04-19 22:00:30",13.88,"2022-04-19 22:51:30",8.27,8.29,"2022-04-19 22:02:30",8.26,"2022-04-19 22:56:30",30.02,30.06,"2022-04-19 22:07:00",29.99,"2022-04-19 22:56:00",39.11,39.14,"2022-04-19 22:35:30",39.09,"2022-04-19 22:19:30",45.03,45.06,"2022-04-19 22:26:00",45.01,"2022-04-19 22:00:30",0.000366695,0,0.147,324,58.24,326,0.6,"2022-04-19 22:56:00",0,"2022-04-19 22:03:30",0.436,142.2,42.97,180,1.3,"2022-04-19 22:05:00",0,"2022-04-19 22:20:00",-0.024,0
"2022-04-20 00:00:00",15609,62.17,"2022-04-20 00:00:00",12.82,0.464,"2022-04-19 23:58:30",0,"2022-04-19 23:00:30",968,24.04,24.35,"2022-04-19 23:00:30",23.73,"2022-04-19 23:35:00",93.8,94.8,"2022-04-19 23:28:00",91,"2022-04-20 00:00:00",28.12,28.43,"2022-04-19 23:01:00",27.88,"2022-04-19 23:57:30",29.68,29.85,"2022-04-19 23:03:30",29.46,"2022-04-19 23:58:30",29.68,29.75,"2022-04-19 23:03:30",29.63,"2022-04-19 23:51:00",29.89,29.93,"2022-04-19 23:29:30",29.85,"2022-04-19 23:37:30",29.65,29.7,"2022-04-19 23:01:30",29.55,"2022-04-19 23:15:00",29.93,30.02,"2022-04-19 23:55:30",29.87,"2022-04-19 23:23:30",23.96,24.02,"2022-04-19 23:01:00",23.9,"2022-04-19 23:53:30",13.85,13.89,"2022-04-19 23:00:30",13.82,"2022-04-19 23:55:00",8.24,8.27,"2022-04-19 23:00:30",8.22,"2022-04-19 23:57:00",29.99,30.01,"2022-04-19 23:06:30",29.96,"2022-04-19 23:55:30",39.13,39.15,"2022-04-19 23:33:30",39.1,"2022-04-19 23:02:30",45.06,45.09,"2022-04-19 23:36:00",45.04,"2022-04-19 23:00:30",0.0007046755,0,0.187,60.88,54.9,174,0.5,"2022-04-19 23:08:30",0,"2022-04-19 23:01:00",0.43,232.7,57.94,169,2.9,"2022-04-20 00:00:00",0,"2022-04-19 23:09:30",-0.023,0
"2022-04-20 01:00:00",15610,60.44,"2022-04-20 00:44:00",12.8,0.436,"2022-04-20 00:20:30",0,"2022-04-20 00:00:30",969,25.32,25.72,"2022-04-20 00:27:00",24.22,"2022-04-20 00:00:30",81.2,88.6,"2022-04-20 00:00:30",78.07,"2022-04-20 00:16:30",27.73,27.91,"2022-04-20 00:01:00",27.44,"2022-04-20 00:59:30",29.37,29.51,"2022-04-20 00:19:00",29.18,"2022-04-20 00:50:30",29.54,29.72,"2022-04-20 00:00:30",29.42,"2022-04-20 00:35:30",29.89,29.93,"2022-04-20 00:05:00",29.85,"2022-04-20 00:22:00",29.66,29.78,"2022-04-20 00:47:00",29.58,"2022-04-20 00:18:30",30.01,30.13,"2022-04-20 00:00:30",29.87,"2022-04-20 00:28:30",23.86,23.92,"2022-04-20 00:01:30",23.79,"2022-04-20 00:55:00",13.8,13.84,"2022-04-20 00:01:00",13.78,"2022-04-20 00:54:30",8.21,8.23,"2022-04-20 00:26:30",8.2,"2022-04-20 00:51:30",29.96,29.97,"2022-04-20 00:02:00",29.94,"2022-04-20 00:26:00",39.11,39.16,"2022-04-20 00:02:00",38.95,"2022-04-20 01:00:00",45.07,45.1,"2022-04-20 00:58:30",45.05,"2022-04-20 00:02:00",0.0004677575,0,1.03,147.6,42.55,101,3.2,"2022-04-20 00:24:30",0,"2022-04-20 00:24:00",1.961,164.2,26.67,152,4.4,"2022-04-20 00:31:00",0.4,"2022-04-20 00:05:00",-0.011,0
"2022-04-20 02:00:00",15611,60.88,"2022-04-20 01:01:00",12.78,0.464,"2022-04-20 01:01:00",0,"2022-04-20 01:00:30",969,24.39,25.01,"2022-04-20 01:00:30",23.89,"2022-04-20 02:00:00",86.2,88.9,"2022-04-20 01:52:30",82.1,"2022-04-20 01:00:30",27.24,27.55,"2022-04-20 01:00:30",26.98,"2022-04-20 01:52:00",29.11,29.28,"2022-04-20 01:02:00",28.95,"2022-04-20 01:59:00",29.44,29.56,"2022-04-20 01:10:30",29.31,"2022-04-20 01:46:30",29.88,29.95,"2022-04-20 01:18:30",29.8,"2022-04-20 01:39:00",29.72,29.88,"2022-04-20 01:27:30",29.61,"2022-04-20 01:15:00",30.08,30.13,"2022-04-20 01:12:30",29.98,"2022-04-20 01:00:30",23.74,23.81,"2022-04-20 01:00:30",23.69,"2022-04-20 01:59:00",13.75,13.78,"2022-04-20 01:01:00",13.71,"2022-04-20 01:58:00",8.18,8.2,"2022-04-20 01:00:30",8.17,"2022-04-20 01:59:00",29.92,29.96,"2022-04-20 01:02:00",29.88,"2022-04-20 01:57:30",38.79,38.96,"2022-04-20 01:00:30",38.72,"2022-04-20 01:46:30",45.08,45.1,"2022-04-20 01:25:30",45.06,"2022-04-20 01:01:30",0.0002947684,0,0.337,193.8,53.46,124,1,"2022-04-20 01:04:30",0,"2022-04-20 01:03:30",0.832,205.7,39.13,234,2.2,"2022-04-20 01:51:00",0,"2022-04-20 01:11:00",-0.022,0
"2022-04-20 03:00:00",15612,62.26,"2022-04-20 02:40:30",12.77,0.542,"2022-04-20 02:35:00",0,"2022-04-20 02:00:30",968,23.55,23.79,"2022-04-20 02:00:30",23.26,"2022-04-20 03:00:00",89.2,90.4,"2022-04-20 02:50:00",87.7,"2022-04-20 02:01:30",26.82,27,"2022-04-20 02:01:30",26.56,"2022-04-20 02:54:00",28.85,29.03,"2022-04-20 02:03:00",28.67,"2022-04-20 02:59:30",29.29,29.41,"2022-04-20 02:04:00",29.2,"2022-04-20 02:12:30",29.81,29.89,"2022-04-20 02:04:00",29.67,"2022-04-20 02:47:30",29.74,29.85,"2022-04-20 02:07:00",29.64,"2022-04-20 02:18:30",30.09,30.13,"2022-04-20 02:59:00",30,"2022-04-20 02:13:00",23.63,23.69,"2022-04-20 02:00:30",23.58,"2022-04-20 02:52:00",13.7,13.73,"2022-04-20 02:05:30",13.67,"2022-04-20 02:51:30",8.16,8.18,"2022-04-20 02:01:30",8.14,"2022-04-20 02:59:30",29.88,29.91,"2022-04-20 02:40:30",29.85,"2022-04-20 02:38:30",38.72,38.76,"2022-04-20 02:11:30",38.7,"2022-04-20 02:24:30",45.08,45.11,"2022-04-20 02:41:00",45.06,"2022-04-20 02:11:00",0.0005627559,0,0.525,152.7,43.46,147,1.6,"2022-04-20 02:23:30",0,"2022-04-20 02:08:30",1.18,168.1,30.06,195,2.9,"2022-04-20 02:26:30",0,"2022-04-20 02:46:30",-0.02,0
"2022-04-20 04:00:00",15613,61.86,"2022-04-20 03:56:00",12.76,0.559,"2022-04-20 03:00:30",0,"2022-04-20 03:00:30",968,23.29,23.37,"2022-04-20 03:00:30",23.19,"2022-04-20 03:19:30",90.6,91.2,"2022-04-20 03:53:00",89.6,"2022-04-20 03:02:30",26.45,26.64,"2022-04-20 03:16:30",26.2,"2022-04-20 03:58:30",28.58,28.76,"2022-04-20 03:02:30",28.37,"2022-04-20 03:51:30",29.13,29.32,"2022-04-20 03:02:30",28.99,"2022-04-20 03:45:00",29.7,29.85,"2022-04-20 03:03:30",29.67,"2022-04-20 03:07:30",29.75,29.86,"2022-04-20 03:52:30",29.64,"2022-04-20 03:56:00",30.1,30.15,"2022-04-20 03:38:00",30.03,"2022-04-20 03:29:00",23.53,23.58,"2022-04-20 03:00:30",23.48,"2022-04-20 03:51:30",13.65,13.69,"2022-04-20 03:01:30",13.63,"2022-04-20 03:53:30",8.13,8.15,"2022-04-20 03:07:00",8.11,"2022-04-20 03:58:00",29.84,29.88,"2022-04-20 03:01:00",29.81,"2022-04-20 03:58:00",38.7,38.74,"2022-04-20 03:06:00",38.67,"2022-04-20 03:46:00",45.09,45.11,"2022-04-20 03:19:00",45.08,"2022-04-20 03:00:30",0.0004680624,0,0.428,170.5,48.61,179,1.4,"2022-04-20 03:30:30",0,"2022-04-20 03:07:30",1.092,168.9,30.4,181,3,"2022-04-20 03:58:30",0,"2022-04-20 03:09:30",-0.022,0
"2022-04-20 05:00:00",15614,60.91,"2022-04-20 05:00:00",12.74,0.57,"2022-04-20 04:57:30",0,"2022-04-20 04:00:30",968,23.19,23.24,"2022-04-20 04:00:30",23.09,"2022-04-20 04:23:00",92.1,93.2,"2022-04-20 04:57:30",90.4,"2022-04-20 04:02:30",26.14,26.27,"2022-04-20 04:01:00",25.94,"2022-04-20 04:57:00",28.36,28.51,"2022-04-20 04:03:30",28.18,"2022-04-20 04:54:00",29,29.11,"2022-04-20 04:41:00",28.81,"2022-04-20 04:57:30",29.68,29.73,"2022-04-20 04:35:00",29.64,"2022-04-20 04:48:30",29.71,29.84,"2022-04-20 04:18:30",29.61,"2022-04-20 04:20:30",30.11,30.15,"2022-04-20 04:07:00",30.05,"2022-04-20 04:03:00",23.44,23.5,"2022-04-20 04:01:00",23.4,"2022-04-20 04:54:00",13.61,13.64,"2022-04-20 04:00:30",13.58,"2022-04-20 04:55:30",8.11,8.12,"2022-04-20 04:02:00",8.09,"2022-04-20 04:38:30",29.78,29.81,"2022-04-20 04:00:30",29.75,"2022-04-20 04:46:30",38.68,38.7,"2022-04-20 04:05:00",38.65,"2022-04-20 04:48:00",45.1,45.11,"2022-04-20 04:56:30",45.08,"2022-04-20 04:18:00",0.0003639882,0,0.474,163.9,52.3,199,1.4,"2022-04-20 04:42:30",0,"2022-04-20 04:04:00",0.968,176.6,28.18,222,2.6,"2022-04-20 04:44:30",0,"2022-04-20 04:01:30",-0.021,0
"2022-04-20 06:00:00",15615,59.32,"2022-04-20 05:59:00",12.72,0.533,"2022-04-20 05:33:30",0,"2022-04-20 05:00:30",967,23.35,23.43,"2022-04-20 05:45:30",23.17,"2022-04-20 05:01:00",92.9,93.5,"2022-04-20 05:50:30",92.2,"2022-04-20 05:30:30",25.99,26.06,"2022-04-20 05:06:00",25.94,"2022-04-20 05:29:30",28.11,28.3,"2022-04-20 05:05:30",27.97,"2022-04-20 05:29:30",28.84,28.95,"2022-04-20 05:41:30",28.7,"2022-04-20 06:00:00",29.59,29.73,"2022-04-20 05:06:00",29.47,"2022-04-20 05:34:00",29.67,29.79,"2022-04-20 05:26:00",29.57,"2022-04-20 05:35:00",30.12,30.15,"2022-04-20 05:12:30",30.05,"2022-04-20 05:27:30",23.37,23.4,"2022-04-20 05:00:30",23.35,"2022-04-20 05:38:30",13.57,13.59,"2022-04-20 05:01:00",13.54,"2022-04-20 05:57:30",8.08,8.1,"2022-04-20 05:00:30",8.07,"2022-04-20 05:54:00",29.73,29.75,"2022-04-20 05:01:00",29.7,"2022-04-20 05:55:30",38.67,38.69,"2022-04-20 05:02:30",38.64,"2022-04-20 05:34:00",45.1,45.12,"2022-04-20 05:49:30",45.09,"2022-04-20 05:00:30",0.0002619779,0,0.642,140.8,34.37,137,1.7,"2022-04-20 05:02:00",0,"2022-04-20 05:00:30",1.126,155.2,28.73,153,2.7,"2022-04-20 05:50:00",0,"2022-04-20 05:20:00",-0.02,0
"2022-04-20 07:00:00",15616,59.34,"2022-04-20 06:00:30",12.72,0.566,"2022-04-20 06:00:30",0,"2022-04-20 06:00:30",967,23.11,23.37,"2022-04-20 06:00:30",22.8,"2022-04-20 06:55:00",93.2,94.5,"2022-04-20 06:50:30",92.2,"2022-04-20 06:18:30",25.91,26.06,"2022-04-20 06:06:30",25.75,"2022-04-20 06:49:30",27.97,28.09,"2022-04-20 06:01:00",27.8,"2022-04-20 06:48:00",28.65,28.82,"2022-04-20 06:08:30",28.57,"2022-04-20 06:16:00",29.49,29.56,"2022-04-20 06:11:00",29.47,"2022-04-20 06:00:30",29.64,29.72,"2022-04-20 06:03:30",29.55,"2022-04-20 06:02:00",30.12,30.18,"2022-04-20 06:32:00",30.05,"2022-04-20 06:27:00",23.33,23.36,"2022-04-20 06:01:00",23.27,"2022-04-20 06:59:00",13.53,13.55,"2022-04-20 06:00:30",13.51,"2022-04-20 06:45:30",8.06,8.08,"2022-04-20 06:03:00",8.04,"2022-04-20 06:55:30",29.69,29.72,"2022-04-20 06:01:30",29.66,"2022-04-20 06:50:00",38.65,38.68,"2022-04-20 06:05:30",38.63,"2022-04-20 06:50:00",45.09,45.11,"2022-04-20 06:03:30",45.08,"2022-04-20 06:20:00",0.0002208316,0,0.84,130.5,27.16,180,2.4,"2022-04-20 06:18:30",0,"2022-04-20 06:52:00",1.581,142.5,16.64,161,3.5,"2022-04-20 06:14:30",0.4,"2022-04-20 06:54:30",0.005,0.288
"2022-04-20 08:00:00",15617,59.75,"2022-04-20 07:21:30",12.71,0.554,"2022-04-20 07:18:00",0,"2022-04-20 07:00:30",967,22.74,22.94,"2022-04-20 07:15:30",22.35,"2022-04-20 07:59:00",94,95.2,"2022-04-20 07:05:00",92.8,"2022-04-20 07:30:30",25.73,25.86,"2022-04-20 07:00:30",25.55,"2022-04-20 07:57:00",27.81,27.89,"2022-04-20 07:00:30",27.64,"2022-04-20 07:53:30",28.57,28.69,"2022-04-20 07:10:00",28.43,"2022-04-20 07:56:30",29.46,29.54,"2022-04-20 07:27:00",29.32,"2022-04-20 07:51:30",29.64,29.7,"2022-04-20 07:04:00",29.55,"2022-04-20 07:14:30",30.11,30.15,"2022-04-20 07:03:00",30.05,"2022-04-20 07:05:30",23.26,23.3,"2022-04-20 07:02:00",23.24,"2022-04-20 07:39:30",13.49,13.51,"2022-04-20 07:00:30",13.47,"2022-04-20 07:53:30",8.04,8.05,"2022-04-20 07:02:00",8.02,"2022-04-20 07:57:30",29.63,29.66,"2022-04-20 07:01:00",29.59,"2022-04-20 07:51:30",38.63,38.65,"2022-04-20 07:01:00",38.6,"2022-04-20 07:43:30",45.09,45.1,"2022-04-20 07:01:00",45.08,"2022-04-20 07:08:00",0.0002747812,0,0.572,129.3,33.1,89,1.3,"2022-04-20 07:32:00",0,"2022-04-20 07:19:00",1.176,144,22.29,108,2.1,"2022-04-20 07:21:30",0,"2022-04-20 07:45:30",0.003,1.129
"2022-04-20 09:00:00",15618,59.46,"2022-04-20 09:00:00",12.69,0.652,"2022-04-20 08:00:30",0,"2022-04-20 08:00:30",968,22.51,22.74,"2022-04-20 08:59:00",22.37,"2022-04-20 08:06:30",94.8,95.9,"2022-04-20 08:05:30",93.6,"2022-04-20 09:00:00",25.49,25.67,"2022-04-20 08:12:00",25.36,"2022-04-20 08:45:00",27.65,27.75,"2022-04-20 08:04:30",27.58,"2022-04-20 08:08:00",28.43,28.61,"2022-04-20 08:01:00",28.35,"2022-04-20 08:21:00",29.32,29.49,"2022-04-20 08:05:30",29.26,"2022-04-20 08:33:30",29.64,29.68,"2022-04-20 08:01:00",29.53,"2022-04-20 09:00:00",30.11,30.15,"2022-04-20 08:53:30",30.03,"2022-04-20 08:11:30",23.2,23.25,"2022-04-20 08:00:30",23.16,"2022-04-20 08:48:30",13.45,13.48,"2022-04-20 08:03:00",13.43,"2022-04-20 08:56:00",8.01,8.03,"2022-04-20 08:09:30",7.991,"2022-04-20 08:58:30",29.58,29.62,"2022-04-20 08:04:00",29.55,"2022-04-20 08:53:00",38.61,38.65,"2022-04-20 08:56:00",38.59,"2022-04-20 08:25:00",45.08,45.1,"2022-04-20 08:08:00",45.08,"2022-04-20 08:00:30",0.07668609,0,0.708,143.9,27.12,155,1.7,"2022-04-20 08:21:00",0,"2022-04-20 08:32:30",1.524,151.2,19.17,165,3.4,"2022-04-20 08:56:00",0.4,"2022-04-20 08:14:30",0.018,1.98
"2022-04-20 10:00:00",15619,56.57,"2022-04-20 10:00:00",12.69,12.78,"2022-04-20 09:02:30",0,"2022-04-20 09:01:30",969,23.18,23.66,"2022-04-20 09:57:30",22.74,"2022-04-20 09:03:00",91.4,93.6,"2022-04-20 09:05:00",89.3,"2022-04-20 09:59:00",25.43,25.5,"2022-04-20 09:57:00",25.34,"2022-04-20 09:01:30",27.49,27.68,"2022-04-20 09:03:00",27.39,"2022-04-20 09:31:00",28.33,28.47,"2022-04-20 09:07:00",28.14,"2022-04-20 09:53:00",29.28,29.36,"2022-04-20 09:22:30",29.17,"2022-04-20 09:54:30",29.55,29.68,"2022-04-20 09:00:30",29.39,"2022-04-20 09:59:00",30.1,30.13,"2022-04-20 09:00:30",30.01,"2022-04-20 09:42:30",23.16,23.18,"2022-04-20 09:02:00",23.14,"2022-04-20 09:28:00",13.42,13.44,"2022-04-20 09:06:30",13.39,"2022-04-20 09:57:30",7.993,8,"2022-04-20 09:06:30",7.98,"2022-04-20 09:37:30",29.54,29.57,"2022-04-20 09:01:00",29.52,"2022-04-20 09:43:30",38.64,38.67,"2022-04-20 09:47:30",38.61,"2022-04-20 09:01:30",45.1,45.13,"2022-04-20 09:55:00",45.09,"2022-04-20 09:01:30",1.129123,0,1.073,139,25.39,118,2.2,"2022-04-20 09:24:00",0,"2022-04-20 09:51:30",2.044,146.5,13.8,132,3.4,"2022-04-20 09:21:30",0.8,"2022-04-20 09:45:00",0.214,2.7
"2022-04-20 11:00:00",15620,51.06,"2022-04-20 11:00:00",12.83,12.92,"2022-04-20 10:01:00",0.002,"2022-04-20 10:29:00",969,24.22,24.9,"2022-04-20 11:00:00",23.65,"2022-04-20 10:03:30",87.4,89.5,"2022-04-20 10:06:00",84.6,"2022-04-20 10:47:30",25.66,25.86,"2022-04-20 10:51:00",25.43,"2022-04-20 10:01:00",27.43,27.47,"2022-04-20 10:01:00",27.34,"2022-04-20 10:53:00",28.2,28.33,"2022-04-20 10:22:30",28.11,"2022-04-20 10:44:00",29.15,29.29,"2022-04-20 10:08:00",29.06,"2022-04-20 10:42:30",29.45,29.53,"2022-04-20 10:04:00",29.39,"2022-04-20 10:15:30",30.07,30.13,"2022-04-20 10:01:00",29.97,"2022-04-20 10:59:00",23.17,23.21,"2022-04-20 10:58:30",23.13,"2022-04-20 10:18:00",13.38,13.4,"2022-04-20 10:01:00",13.36,"2022-04-20 10:58:30",7.972,7.989,"2022-04-20 10:01:00",7.959,"2022-04-20 10:50:30",29.52,29.55,"2022-04-20 10:08:30",29.5,"2022-04-20 10:45:30",38.64,38.66,"2022-04-20 10:06:30",38.6,"2022-04-20 10:47:00",45.11,45.15,"2022-04-20 10:41:30",45.1,"2022-04-20 10:06:00",3.952402,0,1.124,147.2,29.11,164,3,"2022-04-20 10:49:30",0,"2022-04-20 10:34:00",1.925,154.1,23.74,166,4,"2022-04-20 10:52:00",0.4,"2022-04-20 10:09:30",0.737,3.214
"2022-04-20 12:00:00",15621,45.52,"2022-04-20 11:51:30",13.44,13.66,"2022-04-20 11:02:00",0.312,"2022-04-20 11:59:00",969,25.28,26.21,"2022-04-20 11:45:00",24.7,"2022-04-20 11:04:00",83,86.7,"2022-04-20 11:12:30",77.64,"2022-04-20 11:47:30",26.22,26.6,"2022-04-20 11:54:30",25.75,"2022-04-20 11:00:30",27.44,27.47,"2022-04-20 11:11:30",27.38,"2022-04-20 11:17:30",28.14,28.28,"2022-04-20 11:01:30",27.98,"2022-04-20 11:59:00",29.08,29.14,"2022-04-20 11:06:30",29.03,"2022-04-20 11:47:30",29.43,29.5,"2022-04-20 11:12:00",29.35,"2022-04-20 11:09:00",30,30.1,"2022-04-20 11:05:30",29.92,"2022-04-20 11:29:30",23.26,23.33,"2022-04-20 11:59:00",23.19,"2022-04-20 11:04:00",13.36,13.37,"2022-04-20 11:00:30",13.35,"2022-04-20 11:21:00",7.955,7.971,"2022-04-20 11:15:30",7.938,"2022-04-20 11:57:00",29.48,29.5,"2022-04-20 11:01:00",29.44,"2022-04-20 11:59:30",38.61,38.63,"2022-04-20 11:01:30",38.57,"2022-04-20 11:53:00",45.12,45.15,"2022-04-20 11:08:00",45.1,"2022-04-20 11:03:00",8.046192,0,1.974,134.3,29.85,84,5.5,"2022-04-20 11:49:30",0.4,"2022-04-20 11:06:30",3.273,141.8,17.14,145,6.3,"2022-04-20 11:49:30",1.5,"2022-04-20 11:11:30",1.52,3.479
"2022-04-20 13:00:00",15622,46.24,"2022-04-20 12:41:00",13.44,18.29,"2022-04-20 12:09:00",0.218,"2022-04-20 12:42:30",969,26.56,27.11,"2022-04-20 12:43:00",25.89,"2022-04-20 12:14:30",75.67,79.12,"2022-04-20 12:13:00",72.26,"2022-04-20 12:50:30",27.09,27.62,"2022-04-20 12:59:30",26.58,"2022-04-20 12:01:00",27.59,27.75,"2022-04-20 12:53:00",27.43,"2022-04-20 12:10:00",28.05,28.19,"2022-04-20 12:42:30",27.93,"2022-04-20 12:18:30",29.03,29.13,"2022-04-20 12:40:30",28.9,"2022-04-20 12:54:30",29.39,29.5,"2022-04-20 12:01:30",29.24,"2022-04-20 12:58:00",29.94,30.05,"2022-04-20 12:13:00",29.83,"2022-04-20 13:00:00",23.4,23.48,"2022-04-20 12:56:30",23.33,"2022-04-20 12:03:00",13.37,13.38,"2022-04-20 12:55:00",13.35,"2022-04-20 12:21:30",7.944,7.956,"2022-04-20 12:03:30",7.926,"2022-04-20 12:55:30",29.42,29.45,"2022-04-20 12:03:30",29.4,"2022-04-20 12:45:30",38.57,38.6,"2022-04-20 12:07:00",38.54,"2022-04-20 12:50:30",45.11,45.14,"2022-04-20 12:01:30",45.09,"2022-04-20 12:14:30",9.995876,0,2.359,120.6,18.79,110,5,"2022-04-20 12:51:30",0.5,"2022-04-20 12:53:30",3.874,128.5,17.03,122,6.3,"2022-04-20 12:12:30",1.2,"2022-04-20 12:55:00",1.919,3.478
"2022-04-20 14:00:00",15623,41.31,"2022-04-20 13:17:30",13.43,18.46,"2022-04-20 13:32:00",0.2,"2022-04-20 13:09:30",969,28.29,29.67,"2022-04-20 13:59:00",26.8,"2022-04-20 13:01:00",67.69,73.31,"2022-04-20 13:01:30",62.23,"2022-04-20 13:58:30",28.24,28.85,"2022-04-20 14:00:00",27.6,"2022-04-20 13:00:30",27.92,28.1,"2022-04-20 13:58:00",27.7,"2022-04-20 13:01:00",28.11,28.28,"2022-04-20 13:58:30",27.95,"2022-04-20 13:07:00",28.94,29.04,"2022-04-20 13:12:00",28.85,"2022-04-20 13:54:30",29.28,29.39,"2022-04-20 13:02:00",29.15,"2022-04-20 13:43:30",29.91,29.97,"2022-04-20 13:07:30",29.83,"2022-04-20 13:48:30",23.55,23.66,"2022-04-20 13:59:00",23.46,"2022-04-20 13:06:00",13.37,13.38,"2022-04-20 13:55:00",13.35,"2022-04-20 13:38:30",7.933,7.941,"2022-04-20 13:00:30",7.92,"2022-04-20 13:20:30",29.4,29.42,"2022-04-20 13:02:00",29.38,"2022-04-20 13:36:30",38.56,38.6,"2022-04-20 13:07:00",38.54,"2022-04-20 13:30:00",45.1,45.12,"2022-04-20 13:02:00",45.09,"2022-04-20 13:31:00",16.82078,0,2.437,118.4,33.84,114,5.2,"2022-04-20 13:14:00",0.3,"2022-04-20 13:30:00",3.454,123.1,25.82,147,6.5,"2022-04-20 13:06:30",1.1,"2022-04-20 13:28:00",3.327,3.204
"2022-04-20 15:00:00",15624,42.57,"2022-04-20 14:04:00",13.43,17.84,"2022-04-20 14:01:30",0.2,"2022-04-20 14:52:00",968,28.57,29.56,"2022-04-20 14:00:30",27.98,"2022-04-20 14:49:00",66.53,69.14,"2022-04-20 14:50:00",62.71,"2022-04-20 14:01:00",29.39,29.71,"2022-04-20 14:57:00",28.89,"2022-04-20 14:00:30",28.39,28.7,"2022-04-20 14:51:00",28.03,"2022-04-20 14:01:30",28.21,28.37,"2022-04-20 14:56:30",28.11,"2022-04-20 14:12:30",28.92,29.01,"2022-04-20 14:30:30",28.85,"2022-04-20 14:00:30",29.25,29.31,"2022-04-20 14:07:00",29.16,"2022-04-20 14:44:30",29.91,29.93,"2022-04-20 14:02:00",29.81,"2022-04-20 14:31:00",23.71,23.77,"2022-04-20 14:46:30",23.64,"2022-04-20 14:01:30",13.37,13.39,"2022-04-20 14:45:30",13.35,"2022-04-20 14:04:30",7.927,7.938,"2022-04-20 14:52:30",7.917,"2022-04-20 14:56:30",29.36,29.39,"2022-04-20 14:00:30",29.34,"2022-04-20 14:44:00",38.54,38.56,"2022-04-20 14:04:00",38.51,"2022-04-20 14:59:30",45.08,45.1,"2022-04-20 14:01:00",45.06,"2022-04-20 14:52:30",10.28667,0,2.34,125.4,22.66,147,4.8,"2022-04-20 14:41:00",0.7,"2022-04-20 15:00:00",3.621,129.6,20.67,137,6.6,"2022-04-20 14:16:30",0,"2022-04-20 14:18:00",2.054,2.679
"2022-04-20 16:00:00",15625,43.9,"2022-04-20 15:19:30",13.43,16.83,"2022-04-20 15:27:30",0.193,"2022-04-20 15:34:30",966,29.41,30.71,"2022-04-20 15:54:00",28.31,"2022-04-20 15:34:00",63.36,68.94,"2022-04-20 15:35:00",57.42,"2022-04-20 15:57:00",30.11,30.59,"2022-04-20 15:59:30",29.66,"2022-04-20 15:03:30",28.88,29.12,"2022-04-20 16:00:00",28.6,"2022-04-20 15:01:30",28.39,28.56,"2022-04-20 15:59:30",28.22,"2022-04-20 15:05:30",28.97,29.13,"2022-04-20 16:00:00",28.85,"2022-04-20 15:05:00",29.24,29.3,"2022-04-20 15:06:00",29.16,"2022-04-20 15:27:00",29.91,29.93,"2022-04-20 15:01:00",29.83,"2022-04-20 15:13:30",23.78,23.83,"2022-04-20 15:35:00",23.72,"2022-04-20 15:02:30",13.38,13.39,"2022-04-20 15:34:00",13.35,"2022-04-20 15:12:00",7.925,7.935,"2022-04-20 15:58:00",7.911,"2022-04-20 15:29:00",29.32,29.35,"2022-04-20 15:00:30",29.3,"2022-04-20 15:46:30",38.52,38.55,"2022-04-20 15:00:30",38.5,"2022-04-20 15:18:00",45.05,45.09,"2022-04-20 15:01:30",45.03,"2022-04-20 15:48:30",16.19085,0,1.91,127,34.26,178,4.8,"2022-04-20 15:58:00",0,"2022-04-20 15:43:30",3.081,137.8,24.74,145,6.5,"2022-04-20 15:25:00",0.3,"2022-04-20 15:51:30",3.313,1.953
"2022-04-20 17:00:00",15626,44.53,"2022-04-20 16:36:30",13.4,17.89,"2022-04-20 16:57:30",0.164,"2022-04-20 16:13:00",966,31.24,31.8,"2022-04-20 16:19:30",30.62,"2022-04-20 16:43:00",55.31,58.48,"2022-04-20 16:00:30",52.26,"2022-04-20 16:52:00",31.31,31.96,"2022-04-20 16:59:00",30.55,"2022-04-20 16:00:30",29.36,29.64,"2022-04-20 16:54:30",29.07,"2022-04-20 16:00:30",28.62,28.8,"2022-04-20 17:00:00",28.4,"2022-04-20 16:01:00",29.08,29.15,"2022-04-20 16:06:00",28.95,"2022-04-20 16:01:00",29.23,29.3,"2022-04-20 16:04:00",29.16,"2022-04-20 16:00:30",29.9,29.93,"2022-04-20 16:01:00",29.81,"2022-04-20 16:10:30",23.89,23.97,"2022-04-20 16:57:00",23.82,"2022-04-20 16:00:30",13.37,13.39,"2022-04-20 16:23:30",13.36,"2022-04-20 16:25:00",7.921,7.929,"2022-04-20 16:00:30",7.905,"2022-04-20 16:17:00",29.3,29.31,"2022-04-20 16:02:00",29.28,"2022-04-20 16:33:30",38.51,38.54,"2022-04-20 16:22:00",38.49,"2022-04-20 16:50:30",45.03,45.07,"2022-04-20 16:10:00",45.01,"2022-04-20 16:31:00",15.48719,0,1.873,139.1,32.42,143,4.3,"2022-04-20 16:44:00",0.3,"2022-04-20 16:15:00",3.256,148.4,24.05,153,7,"2022-04-20 16:50:30",0.7,"2022-04-20 16:09:30",3.259,1.102
"2022-04-20 18:00:00",15627,47.35,"2022-04-20 17:47:30",13.4,16.89,"2022-04-20 17:45:30",0.183,"2022-04-20 17:00:30",965,31.64,32.34,"2022-04-20 17:45:00",30.83,"2022-04-20 17:01:00",51.46,55.93,"2022-04-20 17:02:00",49.1,"2022-04-20 17:48:00",32.02,32.21,"2022-04-20 17:56:00",31.91,"2022-04-20 17:01:30",29.92,30.22,"2022-04-20 17:57:00",29.6,"2022-04-20 17:01:00",28.91,29.11,"2022-04-20 17:43:30",28.72,"2022-04-20 17:02:30",29.14,29.31,"2022-04-20 17:58:30",29.06,"2022-04-20 17:00:30",29.24,29.31,"2022-04-20 17:57:30",29.15,"2022-04-20 17:22:30",29.88,29.93,"2022-04-20 17:01:00",29.78,"2022-04-20 17:18:30",23.91,23.97,"2022-04-20 17:04:00",23.88,"2022-04-20 17:53:30",13.37,13.39,"2022-04-20 17:01:00",13.35,"2022-04-20 17:52:30",7.918,7.929,"2022-04-20 17:34:00",7.908,"2022-04-20 17:02:30",29.29,29.3,"2022-04-20 17:36:00",29.27,"2022-04-20 17:48:30",38.51,38.53,"2022-04-20 17:01:00",38.49,"2022-04-20 17:09:00",45,45.03,"2022-04-20 17:00:30",44.97,"2022-04-20 17:53:00",13.69266,0,1.998,140.1,30.68,205,5.5,"2022-04-20 17:18:30",0,"2022-04-20 17:12:30",3.533,141.7,23.2,150,7.2,"2022-04-20 17:18:30",0.7,"2022-04-20 17:14:00",2.893,0.266
"2022-04-20 19:00:00",15628,47.77,"2022-04-20 18:27:30",13.35,16.33,"2022-04-20 18:57:30",0.145,"2022-04-20 18:10:30",965,32.06,32.5,"2022-04-20 18:24:00",31.71,"2022-04-20 18:50:00",50.79,52.49,"2022-04-20 18:07:00",48.99,"2022-04-20 18:32:00",32.16,32.24,"2022-04-20 18:32:30",31.87,"2022-04-20 18:59:00",30.36,30.51,"2022-04-20 18:59:00",30.17,"2022-04-20 18:00:30",29.18,29.38,"2022-04-20 18:59:30",28.97,"2022-04-20 18:12:30",29.3,29.41,"2022-04-20 18:56:30",29.21,"2022-04-20 18:00:30",29.26,29.39,"2022-04-20 18:56:30",29.17,"2022-04-20 18:46:00",29.88,29.93,"2022-04-20 18:03:00",29.78,"2022-04-20 18:36:30",23.84,23.88,"2022-04-20 18:07:00",23.77,"2022-04-20 18:58:30",13.36,13.37,"2022-04-20 18:16:30",13.34,"2022-04-20 18:24:30",7.923,7.932,"2022-04-20 18:19:00",7.908,"2022-04-20 18:21:00",29.27,29.29,"2022-04-20 18:58:30",29.26,"2022-04-20 18:17:30",38.5,38.53,"2022-04-20 18:19:00",38.49,"2022-04-20 18:00:30",44.95,45.01,"2022-04-20 18:02:00",44.91,"2022-04-20 18:59:00",10.41679,0,1.948,141.5,27.53,165,4.7,"2022-04-20 18:43:00",0.3,"2022-04-20 18:21:00",3.272,145.1,20.96,128,6.8,"2022-04-20 18:55:00",0,"2022-04-20 18:21:00",1.06,0
"2022-04-20 20:00:00",15629,48.41,"2022-04-20 19:00:30",13.05,13.13,"2022-04-20 20:00:00",0,"2022-04-20 19:46:00",965,31.52,32.01,"2022-04-20 19:15:30",30.75,"2022-04-20 20:00:00",51.83,55.56,"2022-04-20 19:59:00",49.51,"2022-04-20 19:06:30",31.57,31.88,"2022-04-20 19:01:30",31.2,"2022-04-20 19:59:30",30.62,30.66,"2022-04-20 19:20:00",30.46,"2022-04-20 19:01:30",29.46,29.62,"2022-04-20 19:52:30",29.28,"2022-04-20 19:01:30",29.46,29.56,"2022-04-20 19:09:30",29.31,"2022-04-20 19:02:30",29.38,29.48,"2022-04-20 19:24:00",29.25,"2022-04-20 19:03:30",29.89,29.93,"2022-04-20 19:01:00",29.81,"2022-04-20 19:10:00",23.67,23.77,"2022-04-20 19:01:00",23.58,"2022-04-20 19:57:00",13.33,13.35,"2022-04-20 19:00:30",13.32,"2022-04-20 19:56:00",7.922,7.935,"2022-04-20 19:46:30",7.914,"2022-04-20 19:03:00",29.27,29.29,"2022-04-20 19:04:30",29.25,"2022-04-20 19:18:00",38.5,38.52,"2022-04-20 19:12:00",38.47,"2022-04-20 19:21:30",44.92,44.95,"2022-04-20 19:32:30",44.9,"2022-04-20 19:31:30",3.890466,0,1.388,149.2,21.96,184,3,"2022-04-20 19:00:30",0,"2022-04-20 19:16:00",2.643,154.7,16.86,200,4.7,"2022-04-20 19:06:00",0.8,"2022-04-20 19:56:00",0.423,0
"2022-04-20 21:00:00",15630,52.47,"2022-04-20 20:00:30",12.88,0.905,"2022-04-20 21:00:00",0,"2022-04-20 20:09:30",966,29.8,30.77,"2022-04-20 20:00:30",29.07,"2022-04-20 21:00:00",59.52,63.34,"2022-04-20 20:58:30",55.38,"2022-04-20 20:00:30",30.75,31.2,"2022-04-20 20:03:00",30.29,"2022-04-20 20:59:30",30.59,30.66,"2022-04-20 20:21:30",30.43,"2022-04-20 20:54:00",29.64,29.75,"2022-04-20 20:26:00",29.52,"2022-04-20 20:01:30",29.59,29.75,"2022-04-20 20:52:00",29.47,"2022-04-20 20:02:00",29.43,29.5,"2022-04-20 20:01:30",29.35,"2022-04-20 20:46:30",29.89,29.93,"2022-04-20 20:01:00",29.81,"2022-04-20 20:36:30",23.47,23.58,"2022-04-20 20:00:30",23.36,"2022-04-20 20:57:30",13.3,13.32,"2022-04-20 20:00:30",13.28,"2022-04-20 20:49:30",7.919,7.932,"2022-04-20 20:52:00",7.905,"2022-04-20 20:09:30",29.27,29.3,"2022-04-20 20:20:30",29.25,"2022-04-20 20:54:00",38.49,38.51,"2022-04-20 20:03:30",38.45,"2022-04-20 20:45:30",44.91,44.92,"2022-04-20 20:05:00",44.89,"2022-04-20 20:09:00",0.1698447,0,0.548,158.8,34.14,65,2.1,"2022-04-20 20:20:00",0,"2022-04-20 20:16:30",1.276,171.4,20.61,198,3.2,"2022-04-20 20:18:30",0,"2022-04-20 20:07:00",0.006,0
"2022-04-20 22:00:00",15631,57.45,"2022-04-20 21:00:30",12.85,0.329,"2022-04-20 21:21:00",0,"2022-04-20 21:00:30",966,28.31,29.07,"2022-04-20 21:00:30",27.56,"2022-04-20 21:59:30",69.11,76.32,"2022-04-20 21:57:00",62.88,"2022-04-20 21:00:30",29.9,30.29,"2022-04-20 21:02:30",29.53,"2022-04-20 21:54:00",30.39,30.51,"2022-04-20 21:02:30",30.22,"2022-04-20 21:55:00",29.7,29.88,"2022-04-20 21:50:30",29.63,"2022-04-20 21:02:00",29.69,29.77,"2022-04-20 21:44:30",29.67,"2022-04-20 21:02:30",29.51,29.65,"2022-04-20 21:48:30",29.39,"2022-04-20 21:11:30",29.9,29.93,"2022-04-20 21:01:00",29.81,"2022-04-20 21:13:30",23.26,23.38,"2022-04-20 21:00:30",23.16,"2022-04-20 21:59:00",13.27,13.29,"2022-04-20 21:00:30",13.24,"2022-04-20 21:57:30",7.917,7.926,"2022-04-20 21:07:30",7.905,"2022-04-20 21:47:30",29.26,29.27,"2022-04-20 21:26:00",29.25,"2022-04-20 21:27:30",38.46,38.48,"2022-04-20 21:14:00",38.43,"2022-04-20 21:27:30",44.9,44.93,"2022-04-20 21:11:00",44.89,"2022-04-20 21:00:30",1.010531e-05,0,0.312,89.4,40.58,53,0.9,"2022-04-20 21:13:30",0,"2022-04-20 21:00:30",0.758,126.4,35.28,98,1.5,"2022-04-20 21:08:00",0,"2022-04-20 21:49:00",-0.021,0
"2022-04-20 23:00:00",15632,58.5,"2022-04-20 22:59:00",12.83,0.334,"2022-04-20 22:52:00",0,"2022-04-20 22:00:30",967,27.65,27.79,"2022-04-20 22:45:00",27.41,"2022-04-20 22:27:30",73.17,79.38,"2022-04-20 22:24:30",70.31,"2022-04-20 22:49:00",29.33,29.67,"2022-04-20 22:02:00",29.08,"2022-04-20 22:59:00",30.14,30.26,"2022-04-20 22:15:30",30.02,"2022-04-20 22:40:00",29.74,29.89,"2022-04-20 22:56:30",29.61,"2022-04-20 22:47:30",29.84,29.91,"2022-04-20 22:25:30",29.72,"2022-04-20 22:01:30",29.61,29.68,"2022-04-20 22:44:30",29.54,"2022-04-20 22:01:00",29.91,29.93,"2022-04-20 22:02:30",29.85,"2022-04-20 22:30:00",23.1,23.18,"2022-04-20 22:00:30",23.03,"2022-04-20 22:57:00",13.22,13.25,"2022-04-20 22:00:30",13.19,"2022-04-20 23:00:00",7.903,7.917,"2022-04-20 22:01:00",7.888,"2022-04-20 22:42:00",29.25,29.28,"2022-04-20 22:08:00",29.22,"2022-04-20 22:49:30",38.46,38.48,"2022-04-20 22:02:30",38.43,"2022-04-20 22:10:30",44.91,44.92,"2022-04-20 22:22:30",44.9,"2022-04-20 22:01:00",8.924711e-05,0,0.184,202.2,26.95,181,0.7,"2022-04-20 22:40:30",0,"2022-04-20 22:01:30",0.662,165,24.57,199,1.4,"2022-04-20 22:30:30",0,"2022-04-20 22:08:30",-0.024,0
"2022-04-21 00:00:00",15633,58.44,"2022-04-20 23:06:00",12.81,0.34,"2022-04-20 23:00:30",0,"2022-04-20 23:00:30",967,26.82,27.75,"2022-04-20 23:09:00",25.82,"2022-04-20 23:58:00",81.6,85.9,"2022-04-20 23:37:30",71.62,"2022-04-20 23:02:00",28.9,29.11,"2022-04-20 23:00:30",28.62,"2022-04-20 23:58:30",29.91,30.06,"2022-04-20 23:00:30",29.8,"2022-04-20 23:55:00",29.68,29.77,"2022-04-20 23:38:00",29.59,"2022-04-20 23:39:00",29.89,29.95,"2022-04-20 23:11:00",29.87,"2022-04-20 23:03:30",29.61,29.7,"2022-04-20 23:07:00",29.55,"2022-04-20 23:20:30",29.92,30.01,"2022-04-20 23:57:00",29.87,"2022-04-20 23:22:00",22.98,23.05,"2022-04-20 23:01:00",22.92,"2022-04-20 23:54:00",13.18,13.2,"2022-04-20 23:00:30",13.15,"2022-04-20 23:56:00",7.889,7.905,"2022-04-20 23:10:30",7.87,"2022-04-20 23:59:30",29.23,29.25,"2022-04-20 23:01:00",29.22,"2022-04-21 00:00:00",38.48,38.5,"2022-04-20 23:33:00",38.45,"2022-04-20 23:03:00",44.92,44.94,"2022-04-20 23:34:00",44.9,"2022-04-20 23:02:30",0.0001528628,0,0.08,93.9,42.18,175,0.6,"2022-04-20 23:09:30",0,"2022-04-20 23:00:30",0.278,210.1,49.35,176,0.9,"2022-04-20 23:02:00",0,"2022-04-20 23:03:30",-0.025,0
"2022-04-21 01:00:00",15634,60.47,"2022-04-21 01:00:00",12.79,0.398,"2022-04-21 00:36:30",0,"2022-04-21 00:00:30",967,25.83,26.12,"2022-04-21 00:21:00",25.62,"2022-04-21 00:11:30",85.7,89.4,"2022-04-21 00:21:00",83.8,"2022-04-21 00:01:00",28.43,28.63,"2022-04-21 00:00:30",28.22,"2022-04-21 00:53:00",29.67,29.85,"2022-04-21 00:05:00",29.56,"2022-04-21 01:00:00",29.67,29.8,"2022-04-21 00:18:30",29.57,"2022-04-21 00:58:00",29.89,29.95,"2022-04-21 00:32:00",29.87,"2022-04-21 00:00:30",29.67,29.8,"2022-04-21 00:51:00",29.57,"2022-04-21 00:06:00",29.99,30.1,"2022-04-21 00:59:30",29.91,"2022-04-21 00:03:00",22.86,22.93,"2022-04-21 00:01:30",22.8,"2022-04-21 01:00:00",13.14,13.16,"2022-04-21 00:01:30",13.1,"2022-04-21 00:59:00",7.868,7.882,"2022-04-21 00:00:30",7.855,"2022-04-21 00:49:00",29.22,29.23,"2022-04-21 00:01:00",29.2,"2022-04-21 00:34:30",38.49,38.52,"2022-04-21 00:33:00",38.47,"2022-04-21 00:02:30",44.92,44.95,"2022-04-21 00:43:30",44.89,"2022-04-21 00:36:00",0.000354622,0,0.088,193.1,23.43,100,0.5,"2022-04-21 00:14:00",0,"2022-04-21 00:00:30",0.632,188.2,20.53,177,1.4,"2022-04-21 00:48:30",0,"2022-04-21 00:54:30",-0.024,0
"2022-04-21 02:00:00",15635,59.65,"2022-04-21 01:58:30",12.78,0.413,"2022-04-21 01:00:30",0,"2022-04-21 01:00:30",967,25.88,26.18,"2022-04-21 01:41:00",25.66,"2022-04-21 01:23:30",81.5,87.1,"2022-04-21 01:05:00",76.44,"2022-04-21 01:46:00",28.03,28.22,"2022-04-21 01:00:30",27.79,"2022-04-21 01:56:00",29.44,29.62,"2022-04-21 01:01:00",29.31,"2022-04-21 01:44:00",29.55,29.75,"2022-04-21 01:04:30",29.42,"2022-04-21 01:45:00",29.89,29.95,"2022-04-21 01:43:30",29.87,"2022-04-21 01:44:00",29.74,29.84,"2022-04-21 01:52:30",29.63,"2022-04-21 01:25:00",30.06,30.13,"2022-04-21 01:02:00",29.94,"2022-04-21 01:01:00",22.76,22.81,"2022-04-21 01:01:00",22.71,"2022-04-21 02:00:00",13.09,13.11,"2022-04-21 01:01:00",13.07,"2022-04-21 01:52:00",7.857,7.87,"2022-04-21 01:08:00",7.84,"2022-04-21 01:36:00",29.2,29.22,"2022-04-21 01:00:30",29.17,"2022-04-21 01:50:00",38.49,38.51,"2022-04-21 01:09:00",38.45,"2022-04-21 01:17:00",44.92,44.95,"2022-04-21 01:07:30",44.9,"2022-04-21 01:20:30",0.00035095,0,0.736,135.3,28.94,112,2.3,"2022-04-21 01:33:00",0,"2022-04-21 01:01:00",1.583,146.8,17.14,178,3.6,"2022-04-21 01:54:30",0.4,"2022-04-21 01:01:30",-0.014,0
"2022-04-21 03:00:00",15636,57.87,"2022-04-21 02:59:30",12.76,0.434,"2022-04-21 02:57:30",0,"2022-04-21 02:00:30",967,26.09,26.38,"2022-04-21 02:53:30",25.83,"2022-04-21 02:07:00",74.39,76.57,"2022-04-21 02:04:30",72.4,"2022-04-21 02:48:30",27.6,27.81,"2022-04-21 02:00:30",27.39,"2022-04-21 02:48:30",29.21,29.38,"2022-04-21 02:02:00",29.05,"2022-04-21 03:00:00",29.47,29.56,"2022-04-21 02:19:00",29.39,"2022-04-21 02:57:30",29.88,29.95,"2022-04-21 02:02:30",29.85,"2022-04-21 02:18:00",29.78,29.86,"2022-04-21 02:08:00",29.67,"2022-04-21 02:35:30",30.09,30.13,"2022-04-21 02:04:00",30.01,"2022-04-21 02:07:30",22.66,22.71,"2022-04-21 02:00:30",22.61,"2022-04-21 02:57:30",13.05,13.08,"2022-04-21 02:00:30",13.02,"2022-04-21 02:46:30",7.836,7.855,"2022-04-21 02:01:30",7.811,"2022-04-21 02:57:00",29.16,29.19,"2022-04-21 02:02:00",29.14,"2022-04-21 02:51:00",38.48,38.51,"2022-04-21 02:31:00",38.46,"2022-04-21 02:04:30",44.92,44.94,"2022-04-21 02:13:00",44.9,"2022-04-21 02:00:30",0.0002579352,0,1.343,132.7,24.43,163,3.2,"2022-04-21 02:43:30",0.3,"2022-04-21 02:02:00",2.457,144,15.05,145,5.2,"2022-04-21 02:43:30",1,"2022-04-21 02:14:30",-0.002,0
"2022-04-21 04:00:00",15637,57.57,"2022-04-21 03:16:00",12.74,0.435,"2022-04-21 03:00:30",0,"2022-04-21 03:00:30",967,25.85,26.32,"2022-04-21 03:00:30",25.33,"2022-04-21 03:59:30",73.74,75.85,"2022-04-21 03:59:00",71.9,"2022-04-21 03:19:00",27.25,27.41,"2022-04-21 03:07:30",26.98,"2022-04-21 03:55:30",28.98,29.13,"2022-04-21 03:00:30",28.79,"2022-04-21 03:59:00",29.35,29.51,"2022-04-21 03:09:30",29.2,"2022-04-21 03:52:30",29.87,29.93,"2022-04-21 03:10:30",29.77,"2022-04-21 03:50:00",29.78,29.89,"2022-04-21 03:28:30",29.7,"2022-04-21 03:57:00",30.1,30.13,"2022-04-21 03:54:30",30,"2022-04-21 03:13:00",22.57,22.61,"2022-04-21 03:00:30",22.53,"2022-04-21 03:49:30",13.02,13.05,"2022-04-21 03:02:00",12.99,"2022-04-21 03:40:30",7.817,7.826,"2022-04-21 03:02:00",7.808,"2022-04-21 03:59:30",29.13,29.15,"2022-04-21 03:00:30",29.09,"2022-04-21 04:00:00",38.48,38.5,"2022-04-21 03:00:30",38.45,"2022-04-21 03:50:00",44.92,44.93,"2022-04-21 03:02:00",44.91,"2022-04-21 03:01:00",0.0001372421,0,2.077,131.2,20.19,112,4.3,"2022-04-21 03:18:00",0.6,"2022-04-21 03:49:00",3.655,137.6,14.02,118,7.4,"2022-04-21 03:07:00",1.6,"2022-04-21 03:49:00",0.009,0
"2022-04-21 05:00:00",15638,58.36,"2022-04-21 04:59:30",12.73,0.485,"2022-04-21 04:26:00",0,"2022-04-21 04:00:30",967,25.2,25.27,"2022-04-21 04:30:30",25.07,"2022-04-21 04:58:30",75.35,76.46,"2022-04-21 04:11:00",74.16,"2022-04-21 04:45:30",26.87,27.02,"2022-04-21 04:18:30",26.74,"2022-04-21 04:55:00",28.77,28.9,"2022-04-21 04:03:00",28.56,"2022-04-21 04:56:30",29.25,29.33,"2022-04-21 04:07:30",29.15,"2022-04-21 04:51:30",29.77,29.88,"2022-04-21 04:03:00",29.67,"2022-04-21 04:52:00",29.79,29.89,"2022-04-21 04:38:30",29.66,"2022-04-21 04:52:30",30.11,30.13,"2022-04-21 04:02:30",30.03,"2022-04-21 04:56:30",22.48,22.53,"2022-04-21 04:00:30",22.43,"2022-04-21 04:59:30",12.97,13.01,"2022-04-21 04:03:00",12.95,"2022-04-21 04:45:30",7.795,7.814,"2022-04-21 04:03:00",7.779,"2022-04-21 04:49:30",29.08,29.12,"2022-04-21 04:00:30",29.05,"2022-04-21 04:41:30",38.47,38.49,"2022-04-21 04:01:00",38.45,"2022-04-21 04:43:00",44.92,44.93,"2022-04-21 04:22:00",44.9,"2022-04-21 04:24:30",0.0002185555,0,1.831,133,22.3,127,4.1,"2022-04-21 04:17:00",0.5,"2022-04-21 04:58:00",3.219,137.2,14.49,144,6.1,"2022-04-21 04:31:00",1.1,"2022-04-21 04:10:30",0.004,0
"2022-04-21 06:00:00",15639,58.38,"2022-04-21 05:04:00",12.72,0.511,"2022-04-21 05:07:00",0,"2022-04-21 05:00:30",967,24.63,25.07,"2022-04-21 05:00:30",24.2,"2022-04-21 06:00:00",75.3,77.15,"2022-04-21 05:58:30",73.57,"2022-04-21 05:00:30",26.62,26.77,"2022-04-21 05:00:30",26.51,"2022-04-21 05:57:30",28.54,28.7,"2022-04-21 05:07:00",28.35,"2022-04-21 05:51:00",29.07,29.3,"2022-04-21 05:04:00",28.99,"2022-04-21 05:25:00",29.69,29.78,"2022-04-21 05:08:30",29.67,"2022-04-21 05:01:30",29.76,29.89,"2022-04-21 05:19:30",29.62,"2022-04-21 05:58:30",30.11,30.15,"2022-04-21 05:26:30",30.03,"2022-04-21 05:24:30",22.41,22.45,"2022-04-21 05:02:30",22.36,"2022-04-21 05:58:00",12.94,12.97,"2022-04-21 05:02:00",12.91,"2022-04-21 06:00:00",7.78,7.796,"2022-04-21 05:03:00",7.758,"2022-04-21 05:49:30",29.04,29.07,"2022-04-21 05:02:00",29.01,"2022-04-21 05:56:30",38.4,38.47,"2022-04-21 05:03:30",38.36,"2022-04-21 05:39:00",44.91,44.93,"2022-04-21 05:04:00",44.9,"2022-04-21 05:38:00",0.000106598,0,1.583,142.1,25.52,100,3.3,"2022-04-21 05:48:00",0.3,"2022-04-21 05:40:00",2.762,146.2,16.74,122,5.7,"2022-04-21 05:17:00",0.4,"2022-04-21 05:18:00",0,0
"2022-04-21 07:00:00",15640,58.89,"2022-04-21 06:00:30",12.7,0.545,"2022-04-21 06:02:30",0,"2022-04-21 06:00:30",967,23.61,24.22,"2022-04-21 06:00:30",23.11,"2022-04-21 07:00:00",80,82.8,"2022-04-21 07:00:00",76.11,"2022-04-21 06:01:00",26.33,26.58,"2022-04-21 06:02:30",26.15,"2022-04-21 06:45:30",28.37,28.51,"2022-04-21 06:09:30",28.18,"2022-04-21 06:51:00",28.98,29.11,"2022-04-21 06:08:30",28.78,"2022-04-21 06:58:30",29.68,29.73,"2022-04-21 06:11:30",29.61,"2022-04-21 06:59:30",29.71,29.81,"2022-04-21 06:04:00",29.59,"2022-04-21 06:53:00",30.1,30.15,"2022-04-21 06:23:30",30.01,"2022-04-21 06:36:30",22.33,22.38,"2022-04-21 06:01:30",22.28,"2022-04-21 06:59:30",12.9,12.92,"2022-04-21 06:00:30",12.88,"2022-04-21 06:38:00",7.757,7.776,"2022-04-21 06:00:30",7.744,"2022-04-21 06:48:30",28.99,29.01,"2022-04-21 06:00:30",28.96,"2022-04-21 06:52:30",38.38,38.41,"2022-04-21 06:04:00",38.33,"2022-04-21 06:53:30",44.91,44.93,"2022-04-21 06:21:00",44.9,"2022-04-21 06:26:00",0.0001579936,0,1.156,139.1,20.26,160,2.7,"2022-04-21 06:00:30",0.4,"2022-04-21 06:13:00",2.291,146.2,10.85,130,4.4,"2022-04-21 06:03:30",0.6,"2022-04-21 06:49:00",0.017,0.292
"2022-04-21 08:00:00",15641,60.76,"2022-04-21 07:31:30",12.67,0.563,"2022-04-21 07:23:00",0,"2022-04-21 07:00:30",967,22.88,23.11,"2022-04-21 07:00:30",22.54,"2022-04-21 07:55:30",84.6,87,"2022-04-21 07:59:30",82.3,"2022-04-21 07:03:00",26.03,26.23,"2022-04-21 07:03:00",25.81,"2022-04-21 07:54:00",28.14,28.3,"2022-04-21 07:06:30",27.97,"2022-04-21 07:40:30",28.83,28.93,"2022-04-21 07:39:30",28.76,"2022-04-21 07:20:30",29.57,29.7,"2022-04-21 07:14:30",29.47,"2022-04-21 07:29:30",29.65,29.74,"2022-04-21 07:03:00",29.55,"2022-04-21 07:47:00",30.11,30.15,"2022-04-21 07:08:30",30.05,"2022-04-21 07:44:30",22.23,22.28,"2022-04-21 07:02:30",22.19,"2022-04-21 07:46:00",12.86,12.89,"2022-04-21 07:01:00",12.84,"2022-04-21 07:56:00",7.737,7.752,"2022-04-21 07:01:00",7.72,"2022-04-21 07:50:30",28.95,28.97,"2022-04-21 07:09:00",28.92,"2022-04-21 07:53:30",38.35,38.38,"2022-04-21 07:03:30",38.32,"2022-04-21 07:38:30",44.9,44.91,"2022-04-21 07:00:30",44.89,"2022-04-21 07:03:00",0.0003772612,0,0.866,156.6,28.16,224,2.5,"2022-04-21 07:18:00",0,"2022-04-21 07:15:30",1.759,163.3,22.99,211,4.1,"2022-04-21 07:29:30",0,"2022-04-21 07:39:30",0.01,1.138
"2022-04-21 09:00:00",15642,61.02,"2022-04-21 08:04:00",12.67,0.626,"2022-04-21 08:00:30",0,"2022-04-21 08:00:30",968,22.24,22.65,"2022-04-21 08:00:30",21.9,"2022-04-21 08:55:00",89.1,91.4,"2022-04-21 08:55:30",86.2,"2022-04-21 08:00:30",25.77,25.89,"2022-04-21 08:02:00",25.59,"2022-04-21 08:56:30",27.98,28.09,"2022-04-21 08:04:30",27.8,"2022-04-21 08:50:30",28.68,28.92,"2022-04-21 08:06:30",28.59,"2022-04-21 08:21:30",29.49,29.58,"2022-04-21 08:31:00",29.44,"2022-04-21 09:00:00",29.63,29.7,"2022-04-21 08:25:00",29.55,"2022-04-21 08:12:30",30.11,30.13,"2022-04-21 08:56:30",30.03,"2022-04-21 08:37:00",22.16,22.21,"2022-04-21 08:00:30",22.11,"2022-04-21 08:56:30",12.82,12.85,"2022-04-21 08:01:30",12.8,"2022-04-21 08:57:30",7.72,7.735,"2022-04-21 08:20:30",7.7,"2022-04-21 08:59:00",28.9,28.93,"2022-04-21 08:00:30",28.87,"2022-04-21 08:56:00",38.32,38.36,"2022-04-21 08:02:00",38.29,"2022-04-21 08:53:30",44.89,44.9,"2022-04-21 08:20:00",44.87,"2022-04-21 08:56:00",0.1137132,0,0.384,170.2,33.22,268,1.5,"2022-04-21 08:34:00",0,"2022-04-21 08:02:00",0.99,169.6,20.95,160,2.3,"2022-04-21 08:07:30",0,"2022-04-21 08:22:00",0.026,1.99
"2022-04-21 10:00:00",15643,50.46,"2022-04-21 10:00:00",12.68,12.76,"2022-04-21 09:04:00",0.001,"2022-04-21 09:02:30",968,22.5,24.09,"2022-04-21 10:00:00",22.04,"2022-04-21 09:00:30",89.8,91.6,"2022-04-21 09:06:00",83.8,"2022-04-21 10:00:00",25.58,25.69,"2022-04-21 09:06:00",25.45,"2022-04-21 09:50:30",27.79,27.88,"2022-04-21 09:00:30",27.64,"2022-04-21 09:46:30",28.59,28.71,"2022-04-21 09:29:00",28.43,"2022-04-21 09:54:00",29.45,29.54,"2022-04-21 09:22:00",29.31,"2022-04-21 09:59:00",29.62,29.68,"2022-04-21 09:02:00",29.55,"2022-04-21 09:29:30",30.1,30.13,"2022-04-21 09:02:30",30.03,"2022-04-21 09:40:00",22.09,22.13,"2022-04-21 09:03:00",22.06,"2022-04-21 09:48:00",12.78,12.8,"2022-04-21 09:00:30",12.77,"2022-04-21 09:54:00",7.698,7.712,"2022-04-21 09:00:30",7.685,"2022-04-21 09:41:00",28.84,28.87,"2022-04-21 09:01:30",28.81,"2022-04-21 09:50:00",38.29,38.31,"2022-04-21 09:09:00",38.26,"2022-04-21 09:59:30",44.87,44.9,"2022-04-21 09:01:30",44.86,"2022-04-21 09:26:00",1.990414,0,0.314,172.7,47.34,167,1.8,"2022-04-21 09:59:00",0,"2022-04-21 09:00:30",0.612,183.5,30.5,163,2.6,"2022-04-21 09:59:30",0,"2022-04-21 09:02:30",0.365,2.708
"2022-04-21 11:00:00",15644,45.48,"2022-04-21 10:39:00",13.13,13.26,"2022-04-21 10:00:30",0.123,"2022-04-21 10:17:00",969,25.03,25.88,"2022-04-21 11:00:00",24.21,"2022-04-21 10:00:30",78.89,83.4,"2022-04-21 10:01:00",74.3,"2022-04-21 10:59:00",25.78,26.14,"2022-04-21 10:59:30",25.47,"2022-04-21 10:02:00",27.66,27.68,"2022-04-21 10:01:30",27.6,"2022-04-21 10:01:00",28.41,28.58,"2022-04-21 10:06:00",28.35,"2022-04-21 10:20:00",29.33,29.43,"2022-04-21 10:01:00",29.26,"2022-04-21 10:32:30",29.61,29.7,"2022-04-21 10:10:30",29.53,"2022-04-21 10:58:00",30.09,30.13,"2022-04-21 10:03:00",30.01,"2022-04-21 10:18:30",22.11,22.15,"2022-04-21 10:56:30",22.06,"2022-04-21 10:01:30",12.75,12.77,"2022-04-21 10:00:30",12.73,"2022-04-21 10:58:30",7.684,7.7,"2022-04-21 10:09:00",7.665,"2022-04-21 10:58:30",28.8,28.84,"2022-04-21 10:02:30",28.77,"2022-04-21 10:56:30",38.24,38.28,"2022-04-21 10:01:30",38.2,"2022-04-21 10:58:30",44.86,44.88,"2022-04-21 10:00:30",44.84,"2022-04-21 10:58:30",8.701707,0,2.224,130.6,22.95,130,4.8,"2022-04-21 10:45:30",0,"2022-04-21 10:10:00",3.617,139.2,17.19,143,6,"2022-04-21 10:29:00",0.9,"2022-04-21 10:03:30",1.628,3.22
"2022-04-21 12:00:00",15645,40.85,"2022-04-21 11:36:30",13.39,17.59,"2022-04-21 11:38:00",0.229,"2022-04-21 11:54:30",969,26.92,27.81,"2022-04-21 11:31:30",25.99,"2022-04-21 11:00:30",68.47,74.28,"2022-04-21 11:00:30",64.13,"2022-04-21 11:56:00",26.59,27.29,"2022-04-21 11:59:30",26.01,"2022-04-21 11:00:30",27.66,27.7,"2022-04-21 11:52:00",27.59,"2022-04-21 11:14:30",28.34,28.47,"2022-04-21 11:43:00",28.17,"2022-04-21 11:57:30",29.28,29.4,"2022-04-21 11:08:00",29.18,"2022-04-21 11:56:30",29.52,29.65,"2022-04-21 11:02:00",29.41,"2022-04-21 11:56:30",30.06,30.13,"2022-04-21 11:02:30",29.93,"2022-04-21 11:45:30",22.21,22.32,"2022-04-21 11:59:30",22.12,"2022-04-21 11:03:30",12.72,12.74,"2022-04-21 11:01:30",12.71,"2022-04-21 11:31:00",7.66,7.671,"2022-04-21 11:01:30",7.648,"2022-04-21 12:00:00",28.74,28.77,"2022-04-21 11:00:30",28.7,"2022-04-21 11:58:00",38.21,38.25,"2022-04-21 11:02:00",38.18,"2022-04-21 11:21:00",44.85,44.87,"2022-04-21 11:10:30",44.81,"2022-04-21 11:54:30",14.13605,0,2.459,135.9,25.22,120,5.6,"2022-04-21 11:50:00",1,"2022-04-21 11:21:30",4.106,139.6,16.92,123,6.8,"2022-04-21 11:56:30",1.7,"2022-04-21 11:10:00",2.731,3.494
"2022-04-21 13:00:00",15646,42.42,"2022-04-21 12:24:00",13.4,15.86,"2022-04-21 12:30:30",0.248,"2022-04-21 12:39:00",969,27.85,28.5,"2022-04-21 12:51:00",26.87,"2022-04-21 12:00:30",63.17,65.91,"2022-04-21 12:00:30",60.82,"2022-04-21 12:30:30",28.07,28.82,"2022-04-21 12:57:30",27.31,"2022-04-21 12:00:30",27.91,28.09,"2022-04-21 12:45:30",27.68,"2022-04-21 12:02:30",28.26,28.4,"2022-04-21 12:12:30",28.14,"2022-04-21 12:26:00",29.15,29.26,"2022-04-21 12:04:00",29.06,"2022-04-21 12:34:00",29.43,29.52,"2022-04-21 12:09:00",29.35,"2022-04-21 12:20:30",30,30.13,"2022-04-21 12:08:30",29.9,"2022-04-21 12:36:00",22.42,22.52,"2022-04-21 12:57:00",22.3,"2022-04-21 12:01:00",12.71,12.73,"2022-04-21 12:01:30",12.7,"2022-04-21 12:07:30",7.646,7.659,"2022-04-21 12:02:00",7.624,"2022-04-21 12:59:00",28.7,28.73,"2022-04-21 12:09:00",28.67,"2022-04-21 12:54:30",38.17,38.21,"2022-04-21 12:08:00",38.12,"2022-04-21 13:00:00",44.83,44.86,"2022-04-21 12:06:30",44.8,"2022-04-21 12:59:30",15.98381,0,2.484,136.3,27.4,161,6.2,"2022-04-21 12:55:00",0.6,"2022-04-21 12:59:30",4.178,138.6,18.63,154,7.2,"2022-04-21 12:11:30",1.3,"2022-04-21 12:39:00",3.14,3.494
"2022-04-21 14:00:00",15647,44.65,"2022-04-21 13:55:30",13.4,18.66,"2022-04-21 13:17:00",0.19,"2022-04-21 13:52:30",968,28.72,29.58,"2022-04-21 13:57:00",27.74,"2022-04-21 13:10:30",60.18,63.98,"2022-04-21 13:05:00",55.85,"2022-04-21 13:43:00",29.39,30.01,"2022-04-21 13:59:30",28.76,"2022-04-21 13:02:30",28.44,28.72,"2022-04-21 13:58:00",28.05,"2022-04-21 13:01:30",28.37,28.47,"2022-04-21 13:23:30",28.19,"2022-04-21 13:01:30",29.09,29.17,"2022-04-21 13:11:30",29.06,"2022-04-21 13:00:30",29.42,29.48,"2022-04-21 13:01:00",29.35,"2022-04-21 13:14:00",29.93,30,"2022-04-21 13:00:30",29.87,"2022-04-21 13:19:00",22.6,22.69,"2022-04-21 13:59:30",22.52,"2022-04-21 13:00:30",12.71,12.73,"2022-04-21 13:15:00",12.7,"2022-04-21 13:23:30",7.632,7.642,"2022-04-21 13:05:30",7.621,"2022-04-21 13:24:30",28.66,28.69,"2022-04-21 13:01:00",28.63,"2022-04-21 14:00:00",38.09,38.14,"2022-04-21 13:12:30",38.05,"2022-04-21 13:46:00",44.82,44.85,"2022-04-21 13:03:30",44.8,"2022-04-21 13:01:00",15.49279,0,2.231,138.2,27,150,5,"2022-04-21 13:46:00",0.5,"2022-04-21 13:17:00",3.88,143.1,19.47,136,6.5,"2022-04-21 13:52:00",1.4,"2022-04-21 13:04:00",3.112,3.216
"2022-04-21 15:00:00",15648,44.35,"2022-04-21 14:11:00",13.4,18.7,"2022-04-21 14:43:00",0.2,"2022-04-21 14:29:00",967,29.91,30.64,"2022-04-21 15:00:00",29.32,"2022-04-21 14:01:00",56.77,59.55,"2022-04-21 14:01:30",53.28,"2022-04-21 15:00:00",30.64,31.28,"2022-04-21 14:59:30",29.95,"2022-04-21 14:00:30",29.02,29.34,"2022-04-21 15:00:00",28.72,"2022-04-21 14:02:00",28.54,28.69,"2022-04-21 14:23:30",28.35,"2022-04-21 14:07:00",29.09,29.18,"2022-04-21 14:53:00",29.06,"2022-04-21 14:03:00",29.42,29.5,"2022-04-21 14:33:30",29.31,"2022-04-21 14:52:30",29.92,29.95,"2022-04-21 14:00:30",29.87,"2022-04-21 14:12:30",22.75,22.81,"2022-04-21 14:57:30",22.67,"2022-04-21 14:05:30",12.72,12.73,"2022-04-21 14:19:00",12.7,"2022-04-21 14:06:00",7.629,7.642,"2022-04-21 14:13:00",7.61,"2022-04-21 14:25:30",28.62,28.64,"2022-04-21 14:01:00",28.61,"2022-04-21 14:36:00",37.98,38.08,"2022-04-21 14:21:30",37.82,"2022-04-21 15:00:00",44.8,44.82,"2022-04-21 14:00:30",44.78,"2022-04-21 14:50:00",17.61977,0,1.996,137.7,30.47,154,3.9,"2022-04-21 14:58:00",0.4,"2022-04-21 14:04:30",3.33,145.8,24.67,165,6.1,"2022-04-21 14:09:00",0.8,"2022-04-21 14:15:00",3.627,2.687
"2022-04-21 16:00:00",15649,43.83,"2022-04-21 15:44:30",13.36,18.36,"2022-04-21 15:27:00",0.147,"2022-04-21 15:45:00",966,31,31.65,"2022-04-21 16:00:00",30.11,"2022-04-21 15:07:30",53.8,57.69,"2022-04-21 15:08:30",50.22,"2022-04-21 15:52:00",31.9,32.63,"2022-04-21 15:59:30",31.3,"2022-04-21 15:01:30",29.64,30.04,"2022-04-21 15:59:00",29.28,"2022-04-21 15:00:30",28.78,29.03,"2022-04-21 15:55:00",28.59,"2022-04-21 15:05:30",29.21,29.36,"2022-04-21 15:50:30",29.08,"2022-04-21 15:05:30",29.4,29.48,"2022-04-21 15:23:30",29.21,"2022-04-21 15:21:30",29.92,29.93,"2022-04-21 15:00:30",29.87,"2022-04-21 15:13:30",22.85,22.91,"2022-04-21 15:59:30",22.79,"2022-04-21 15:01:30",12.72,12.73,"2022-04-21 15:15:00",12.71,"2022-04-21 15:03:30",7.629,7.636,"2022-04-21 15:02:00",7.619,"2022-04-21 15:24:00",28.6,28.62,"2022-04-21 15:04:00",28.57,"2022-04-21 15:43:30",37.81,37.85,"2022-04-21 15:02:30",37.77,"2022-04-21 15:53:30",44.77,44.8,"2022-04-21 15:02:00",44.75,"2022-04-21 15:42:00",22.14215,0,2.15,138.9,32.1,182,4.8,"2022-04-21 15:31:00",0,"2022-04-21 15:57:00",3.642,145.6,28.17,163,7.1,"2022-04-21 15:05:30",0.3,"2022-04-21 15:57:00",4.607,1.956
"2022-04-21 17:00:00",15650,45.14,"2022-04-21 16:01:00",13.36,17.58,"2022-04-21 16:45:30",0.181,"2022-04-21 16:08:00",965,31.53,32.12,"2022-04-21 16:29:00",31.06,"2022-04-21 16:13:30",49.09,52.94,"2022-04-21 16:08:30",45.87,"2022-04-21 16:51:00",33.18,33.5,"2022-04-21 16:58:30",32.61,"2022-04-21 16:01:30",30.33,30.64,"2022-04-21 16:51:00",30.02,"2022-04-21 16:01:00",29.11,29.32,"2022-04-21 16:47:30",28.86,"2022-04-21 16:00:30",29.31,29.45,"2022-04-21 16:55:30",29.24,"2022-04-21 16:02:30",29.41,29.5,"2022-04-21 16:05:00",29.32,"2022-04-21 16:34:00",29.92,29.93,"2022-04-21 16:00:30",29.85,"2022-04-21 16:01:30",22.94,22.96,"2022-04-21 16:39:00",22.89,"2022-04-21 16:02:00",12.72,12.73,"2022-04-21 16:44:30",12.71,"2022-04-21 16:02:30",7.627,7.636,"2022-04-21 16:34:30",7.619,"2022-04-21 16:02:00",28.59,28.61,"2022-04-21 16:01:30",28.57,"2022-04-21 16:52:00",37.79,37.81,"2022-04-21 16:05:30",37.77,"2022-04-21 16:53:00",44.75,44.77,"2022-04-21 16:08:00",44.74,"2022-04-21 16:29:00",17.31294,0,2.068,137,35.14,156,6.3,"2022-04-21 16:10:00",0.5,"2022-04-21 16:22:00",3.234,146.4,24.53,149,8.9,"2022-04-21 16:10:00",0.4,"2022-04-21 16:08:30",3.643,1.105
"2022-04-21 18:00:00",15651,48.87,"2022-04-21 17:11:00",13.36,16.77,"2022-04-21 17:10:30",0.185,"2022-04-21 17:15:30",965,31.93,32.54,"2022-04-21 17:51:30",30.82,"2022-04-21 17:13:00",45.95,50.58,"2022-04-21 17:13:00",42.11,"2022-04-21 17:55:00",33.58,33.73,"2022-04-21 17:59:00",33.4,"2022-04-21 17:04:30",31,31.27,"2022-04-21 17:52:30",30.64,"2022-04-21 17:00:30",29.46,29.77,"2022-04-21 17:58:30",29.18,"2022-04-21 17:02:30",29.46,29.54,"2022-04-21 17:30:00",29.31,"2022-04-21 17:00:30",29.44,29.5,"2022-04-21 17:09:30",29.37,"2022-04-21 17:22:30",29.91,29.93,"2022-04-21 17:00:30",29.83,"2022-04-21 17:16:30",22.9,22.95,"2022-04-21 17:00:30",22.85,"2022-04-21 17:55:00",12.71,12.73,"2022-04-21 17:22:00",12.7,"2022-04-21 17:48:30",7.631,7.642,"2022-04-21 17:08:30",7.621,"2022-04-21 17:10:30",28.58,28.6,"2022-04-21 17:02:00",28.56,"2022-04-21 17:12:30",37.79,37.84,"2022-04-21 17:56:30",37.77,"2022-04-21 17:15:00",44.74,44.76,"2022-04-21 17:06:30",44.73,"2022-04-21 17:11:00",14.57356,0,1.828,143.4,36.17,153,4.1,"2022-04-21 17:22:00",0.3,"2022-04-21 17:34:30",3.162,149.1,22.74,167,7.1,"2022-04-21 17:22:00",0.7,"2022-04-21 17:47:30",3.104,0.264
"2022-04-21 19:00:00",15652,49.6,"2022-04-21 18:04:00",13.15,13.38,"2022-04-21 18:44:30",0,"2022-04-21 18:42:00",965,31.86,32.28,"2022-04-21 18:00:30",31.3,"2022-04-21 18:39:30",43.35,44.94,"2022-04-21 18:02:00",41.06,"2022-04-21 18:14:00",33.46,33.75,"2022-04-21 18:04:30",32.96,"2022-04-21 18:57:30",31.42,31.66,"2022-04-21 19:00:00",31.25,"2022-04-21 18:00:30",29.82,30.07,"2022-04-21 18:58:00",29.62,"2022-04-21 18:09:30",29.63,29.73,"2022-04-21 18:51:30",29.47,"2022-04-21 18:00:30",29.45,29.61,"2022-04-21 18:59:00",29.37,"2022-04-21 18:16:30",29.91,29.93,"2022-04-21 18:00:30",29.87,"2022-04-21 18:07:00",22.76,22.85,"2022-04-21 18:01:00",22.63,"2022-04-21 18:59:30",12.7,12.71,"2022-04-21 18:12:00",12.69,"2022-04-21 18:26:30",7.634,7.645,"2022-04-21 18:52:00",7.624,"2022-04-21 18:02:00",28.59,28.6,"2022-04-21 18:03:00",28.57,"2022-04-21 18:10:30",37.83,37.85,"2022-04-21 18:37:00",37.8,"2022-04-21 18:48:30",44.74,44.75,"2022-04-21 18:08:30",44.73,"2022-04-21 18:01:30",9.70435,0,2.183,132.1,24.82,136,4.7,"2022-04-21 18:06:00",0.5,"2022-04-21 18:46:00",3.598,136.8,20.98,145,5.9,"2022-04-21 18:13:30",0.8,"2022-04-21 18:10:00",0.975,0
"2022-04-21 20:00:00",15653,50.67,"2022-04-21 19:03:30",13.37,18.22,"2022-04-21 20:00:00",0.183,"2022-04-21 19:15:30",965,31.55,32.24,"2022-04-21 19:25:00",30.75,"2022-04-21 20:00:00",44.64,46.05,"2022-04-21 19:46:00",43.4,"2022-04-21 19:09:30",32.54,33.02,"2022-04-21 19:01:30",32.03,"2022-04-21 19:59:30",31.59,31.68,"2022-04-21 19:06:30",31.45,"2022-04-21 19:55:00",30.13,30.36,"2022-04-21 19:53:30",29.95,"2022-04-21 19:07:30",29.83,29.91,"2022-04-21 19:23:00",29.67,"2022-04-21 19:01:00",29.59,29.7,"2022-04-21 19:34:00",29.42,"2022-04-21 19:01:00",29.91,29.93,"2022-04-21 19:00:30",29.83,"2022-04-21 19:42:00",22.51,22.65,"2022-04-21 19:00:30",22.39,"2022-04-21 19:59:30",12.68,12.71,"2022-04-21 19:02:30",12.66,"2022-04-21 19:39:30",7.636,7.645,"2022-04-21 19:00:30",7.627,"2022-04-21 19:11:30",28.59,28.61,"2022-04-21 19:09:00",28.57,"2022-04-21 19:23:00",37.8,37.84,"2022-04-21 19:07:30",37.79,"2022-04-21 19:33:00",44.74,44.75,"2022-04-21 19:57:30",44.73,"2022-04-21 19:00:30",4.349957,0,1.75,124.9,28.62,106,3.7,"2022-04-21 19:00:30",0.6,"2022-04-21 19:18:00",2.883,129.6,23.12,113,6.3,"2022-04-21 19:33:00",0.6,"2022-04-21 19:21:00",0.468,0
"2022-04-21 21:00:00",15654,52.03,"2022-04-21 20:00:30",12.91,1.137,"2022-04-21 21:00:00",0,"2022-04-21 20:29:30",965,29.57,30.77,"2022-04-21 20:01:00",28.04,"2022-04-21 21:00:00",49.06,58.99,"2022-04-21 21:00:00",43.93,"2022-04-21 20:04:00",31.35,32.05,"2022-04-21 20:00:30",30.6,"2022-04-21 20:58:30",31.42,31.5,"2022-04-21 20:00:30",31.23,"2022-04-21 20:57:00",30.28,30.36,"2022-04-21 20:08:30",30.21,"2022-04-21 20:47:30",30.01,30.12,"2022-04-21 20:36:30",29.87,"2022-04-21 20:00:30",29.66,29.77,"2022-04-21 20:55:30",29.56,"2022-04-21 20:10:30",29.92,29.98,"2022-04-21 20:57:30",29.85,"2022-04-21 20:13:30",22.25,22.4,"2022-04-21 20:00:30",22.1,"2022-04-21 20:59:00",12.64,12.67,"2022-04-21 20:01:00",12.62,"2022-04-21 20:43:00",7.634,7.642,"2022-04-21 20:39:30",7.624,"2022-04-21 20:05:00",28.59,28.61,"2022-04-21 20:22:30",28.58,"2022-04-21 20:47:00",37.8,37.82,"2022-04-21 20:08:00",37.78,"2022-04-21 20:03:00",44.74,44.75,"2022-04-21 20:06:30",44.73,"2022-04-21 20:01:00",0.4279744,0,0.8,111.6,24.83,220,2.8,"2022-04-21 20:02:00",0,"2022-04-21 20:38:00",1.485,113.5,15.39,131,3.6,"2022-04-21 20:02:00",0.4,"2022-04-21 20:14:30",0.043,0
"2022-04-21 22:00:00",15655,60.29,"2022-04-21 21:00:30",12.85,0.441,"2022-04-21 21:19:00",0,"2022-04-21 21:00:30",965,25.54,28.09,"2022-04-21 21:00:30",24.07,"2022-04-21 21:59:00",71.34,80,"2022-04-21 21:52:30",59.56,"2022-04-21 21:00:30",30.04,30.6,"2022-04-21 21:00:30",29.49,"2022-04-21 21:58:00",31.09,31.29,"2022-04-21 21:05:00",30.85,"2022-04-21 21:52:30",30.29,30.39,"2022-04-21 21:28:30",30.21,"2022-04-21 21:27:30",30.15,30.3,"2022-04-21 21:54:00",30.08,"2022-04-21 21:00:30",29.78,29.91,"2022-04-21 21:37:30",29.64,"2022-04-21 21:01:00",29.98,30.13,"2022-04-21 21:47:00",29.9,"2022-04-21 21:00:30",21.97,22.1,"2022-04-21 21:00:30",21.83,"2022-04-21 22:00:00",12.6,12.62,"2022-04-21 21:00:30",12.57,"2022-04-21 21:59:00",7.629,7.642,"2022-04-21 21:12:00",7.616,"2022-04-21 21:58:30",28.59,28.61,"2022-04-21 21:34:30",28.57,"2022-04-21 21:56:30",37.8,37.82,"2022-04-21 21:00:30",37.78,"2022-04-21 21:06:30",44.74,44.76,"2022-04-21 21:46:00",44.71,"2022-04-21 21:08:30",0.0001505654,0,0.108,65.63,20.18,6,0.6,"2022-04-21 21:13:30",0,"2022-04-21 21:00:30",0.429,35.65,49.59,3,0.9,"2022-04-21 21:33:00",0,"2022-04-21 21:15:30",-0.028,0
"2022-04-21 23:00:00",15656,66.1,"2022-04-21 22:00:30",12.83,0.48,"2022-04-21 22:05:30",0,"2022-04-21 22:00:30",966,23.73,24.15,"2022-04-21 22:01:30",23.17,"2022-04-21 22:59:00",83.2,88,"2022-04-21 22:44:30",77.87,"2022-04-21 22:01:00",29.1,29.49,"2022-04-21 22:00:30",28.69,"2022-04-21 22:59:00",30.64,30.87,"2022-04-21 22:06:00",30.43,"2022-04-21 22:46:00",30.27,30.39,"2022-04-21 22:39:30",30.15,"2022-04-21 22:09:30",30.28,30.34,"2022-04-21 22:34:30",30.18,"2022-04-21 22:03:00",29.85,29.96,"2022-04-21 22:59:00",29.75,"2022-04-21 22:12:00",30.08,30.13,"2022-04-21 22:13:00",29.95,"2022-04-21 22:02:00",21.73,21.85,"2022-04-21 22:00:30",21.62,"2022-04-21 22:57:30",12.54,12.57,"2022-04-21 22:00:30",12.51,"2022-04-21 23:00:00",7.609,7.624,"2022-04-21 22:21:30",7.593,"2022-04-21 22:50:00",28.57,28.6,"2022-04-21 22:01:00",28.56,"2022-04-21 23:00:00",37.81,37.83,"2022-04-21 22:35:00",37.78,"2022-04-21 22:01:00",44.73,44.75,"2022-04-21 22:02:30",44.71,"2022-04-21 22:06:00",0.0008294619,0,0.108,145.2,38.34,242,0.6,"2022-04-21 22:33:00",0,"2022-04-21 22:01:30",0.3,345.2,42.62,259,0.8,"2022-04-21 22:02:30",0,"2022-04-21 22:19:00",-0.026,0
"2022-04-22 00:00:00",15657,65.56,"2022-04-22 00:00:00",12.81,0.501,"2022-04-21 23:00:30",0,"2022-04-21 23:00:30",967,23.01,23.3,"2022-04-21 23:01:00",22.75,"2022-04-21 23:47:00",88.2,92.2,"2022-04-21 23:56:00",81.8,"2022-04-21 23:00:30",28.4,28.69,"2022-04-21 23:01:00",28.04,"2022-04-21 23:59:30",30.21,30.45,"2022-04-21 23:09:00",30.02,"2022-04-21 23:43:00",30.24,30.39,"2022-04-21 23:09:30",30.03,"2022-04-21 23:57:30",30.29,30.32,"2022-04-21 23:05:30",30.26,"2022-04-21 23:17:00",29.98,30.09,"2022-04-21 23:49:30",29.79,"2022-04-21 23:02:00",30.11,30.15,"2022-04-21 23:28:30",30.05,"2022-04-21 23:12:30",21.54,21.64,"2022-04-21 23:01:00",21.46,"2022-04-21 23:58:00",12.49,12.51,"2022-04-21 23:00:30",12.45,"2022-04-22 00:00:00",7.583,7.598,"2022-04-21 23:02:30",7.569,"2022-04-21 23:53:30",28.56,28.57,"2022-04-21 23:00:30",28.54,"2022-04-21 23:50:00",37.79,37.82,"2022-04-21 23:05:30",37.76,"2022-04-21 23:22:30",44.74,44.75,"2022-04-21 23:23:30",44.73,"2022-04-21 23:01:00",0.001148716,0,0.162,92.4,37.69,180,1.2,"2022-04-21 23:54:30",0,"2022-04-21 23:00:30",0.511,113.5,55.6,167,1.6,"2022-04-21 23:55:30",0,"2022-04-21 23:00:30",-0.025,0
"2022-04-22 01:00:00",15658,61.98,"2022-04-22 01:00:00",12.79,0.482,"2022-04-22 00:51:30",0,"2022-04-22 00:00:30",967,24.1,24.67,"2022-04-22 01:00:00",23.17,"2022-04-22 00:06:00",78.55,91,"2022-04-22 00:01:00",74.61,"2022-04-22 00:31:30",27.84,28.12,"2022-04-22 00:01:00",27.58,"2022-04-22 00:56:00",29.82,30.06,"2022-04-22 00:02:00",29.6,"2022-04-22 00:50:00",30.07,30.22,"2022-04-22 00:19:00",29.9,"2022-04-22 01:00:00",30.29,30.36,"2022-04-22 00:21:00",30.26,"2022-04-22 00:47:30",30.03,30.11,"2022-04-22 00:45:00",29.97,"2022-04-22 00:15:00",30.16,30.3,"2022-04-22 00:59:00",30.08,"2022-04-22 00:25:30",21.4,21.48,"2022-04-22 00:00:30",21.34,"2022-04-22 00:58:30",12.43,12.46,"2022-04-22 00:01:00",12.4,"2022-04-22 01:00:00",7.562,7.581,"2022-04-22 00:06:00",7.546,"2022-04-22 00:58:30",28.53,28.55,"2022-04-22 00:01:00",28.51,"2022-04-22 00:54:30",37.78,37.8,"2022-04-22 00:14:30",37.75,"2022-04-22 00:35:30",44.74,44.77,"2022-04-22 00:39:00",44.72,"2022-04-22 00:52:00",0.0008831797,0,0.902,122.5,28.67,144,2.4,"2022-04-22 00:30:30",0,"2022-04-22 00:01:00",1.73,131.8,19.59,118,4.5,"2022-04-22 01:00:00",0.4,"2022-04-22 00:03:00",-0.013,0
"2022-04-22 02:00:00",15659,59.64,"2022-04-22 01:59:30",12.77,0.49,"2022-04-22 01:25:30",0,"2022-04-22 01:00:30",967,25.06,25.33,"2022-04-22 01:51:00",24.67,"2022-04-22 01:03:00",78.11,79.5,"2022-04-22 02:00:00",74.55,"2022-04-22 01:00:30",27.4,27.6,"2022-04-22 01:00:30",27.18,"2022-04-22 01:53:00",29.5,29.68,"2022-04-22 01:14:00",29.3,"2022-04-22 01:59:30",29.89,30.04,"2022-04-22 01:02:00",29.79,"2022-04-22 01:58:30",30.27,30.32,"2022-04-22 01:02:30",30.15,"2022-04-22 01:52:30",30.04,30.09,"2022-04-22 01:11:00",29.96,"2022-04-22 01:22:30",30.23,30.33,"2022-04-22 01:14:30",30.14,"2022-04-22 01:02:30",21.29,21.34,"2022-04-22 01:01:00",21.24,"2022-04-22 01:59:30",12.38,12.41,"2022-04-22 01:00:30",12.35,"2022-04-22 01:47:30",7.539,7.561,"2022-04-22 01:01:30",7.515,"2022-04-22 01:56:30",28.49,28.52,"2022-04-22 01:05:00",28.47,"2022-04-22 01:46:00",37.75,37.78,"2022-04-22 01:09:00",37.71,"2022-04-22 01:53:00",44.74,44.76,"2022-04-22 01:33:30",44.71,"2022-04-22 01:43:00",0.000488474,0,1.629,125.9,17.89,124,3.2,"2022-04-22 01:48:30",0.6,"2022-04-22 01:58:00",2.634,126.3,13.8,132,4.9,"2022-04-22 01:49:30",1.2,"2022-04-22 01:32:30",-0.001,0
"2022-04-22 03:00:00",15660,59.56,"2022-04-22 02:07:30",12.76,0.503,"2022-04-22 02:06:00",0,"2022-04-22 02:00:30",967,24.74,25.14,"2022-04-22 02:00:30",24.41,"2022-04-22 02:59:00",81.4,83.4,"2022-04-22 02:58:00",78.85,"2022-04-22 02:04:00",27.04,27.2,"2022-04-22 02:03:00",26.95,"2022-04-22 02:52:00",29.2,29.4,"2022-04-22 02:01:30",28.99,"2022-04-22 02:55:30",29.71,29.94,"2022-04-22 02:04:00",29.55,"2022-04-22 02:55:30",30.15,30.3,"2022-04-22 02:03:30",30.08,"2022-04-22 02:04:00",30.03,30.11,"2022-04-22 02:20:30",29.97,"2022-04-22 02:05:00",30.29,30.33,"2022-04-22 02:07:00",30.2,"2022-04-22 02:06:00",21.2,21.24,"2022-04-22 02:00:30",21.15,"2022-04-22 02:58:30",12.33,12.36,"2022-04-22 02:00:30",12.3,"2022-04-22 02:58:30",7.518,7.535,"2022-04-22 02:03:30",7.498,"2022-04-22 02:56:00",28.46,28.48,"2022-04-22 02:04:30",28.43,"2022-04-22 02:50:00",37.71,37.75,"2022-04-22 02:03:30",37.68,"2022-04-22 02:41:30",44.73,44.75,"2022-04-22 02:29:30",44.71,"2022-04-22 02:05:00",0.000304724,0,1.036,133.7,23.13,116,2.3,"2022-04-22 02:59:30",0.3,"2022-04-22 02:01:00",1.952,141.3,15.83,152,3.3,"2022-04-22 02:42:00",0.6,"2022-04-22 02:57:00",-0.011,0
"2022-04-22 04:00:00",15661,58.68,"2022-04-22 04:00:00",12.75,0.508,"2022-04-22 04:00:00",0,"2022-04-22 03:00:30",966,24.37,24.74,"2022-04-22 03:59:00",24.15,"2022-04-22 03:26:00",84.2,85.4,"2022-04-22 03:34:30",82.8,"2022-04-22 03:01:30",26.81,27,"2022-04-22 03:00:30",26.64,"2022-04-22 03:53:30",28.95,29.13,"2022-04-22 03:01:00",28.77,"2022-04-22 03:57:00",29.52,29.72,"2022-04-22 03:08:30",29.4,"2022-04-22 03:40:30",30.1,30.21,"2022-04-22 03:41:00",30.03,"2022-04-22 03:53:00",30.03,30.11,"2022-04-22 03:58:30",29.96,"2022-04-22 03:26:00",30.31,30.33,"2022-04-22 03:02:00",30.23,"2022-04-22 03:03:30",21.12,21.16,"2022-04-22 03:13:30",21.08,"2022-04-22 03:56:00",12.28,12.31,"2022-04-22 03:00:30",12.26,"2022-04-22 03:58:30",7.495,7.509,"2022-04-22 03:15:30",7.478,"2022-04-22 03:59:00",28.41,28.44,"2022-04-22 03:00:30",28.38,"2022-04-22 03:52:30",37.67,37.71,"2022-04-22 03:12:30",37.64,"2022-04-22 03:49:00",44.73,44.75,"2022-04-22 03:04:00",44.71,"2022-04-22 03:58:30",0.0003118697,0,1.477,133.5,23.09,154,4.3,"2022-04-22 03:52:00",0.3,"2022-04-22 03:08:30",2.671,140.8,16.32,151,6,"2022-04-22 03:58:30",1,"2022-04-22 03:06:00",-0.008,0
"2022-04-22 05:00:00",15662,58.39,"2022-04-22 04:10:00",12.73,0.506,"2022-04-22 04:06:30",0,"2022-04-22 04:00:30",966,24.57,24.81,"2022-04-22 04:15:30",24.22,"2022-04-22 04:59:30",83.6,85.4,"2022-04-22 04:50:30",81.9,"2022-04-22 04:18:30",26.59,26.72,"2022-04-22 04:04:30",26.49,"2022-04-22 04:58:00",28.73,28.9,"2022-04-22 04:00:30",28.6,"2022-04-22 04:43:30",29.38,29.56,"2022-04-22 04:22:30",29.23,"2022-04-22 04:50:00",30,30.15,"2022-04-22 04:07:00",29.87,"2022-04-22 04:43:30",30.03,30.11,"2022-04-22 04:07:30",29.96,"2022-04-22 04:03:00",30.31,30.33,"2022-04-22 04:01:00",30.25,"2022-04-22 04:23:00",21.07,21.11,"2022-04-22 04:00:30",21.02,"2022-04-22 04:58:30",12.24,12.27,"2022-04-22 04:02:30",12.22,"2022-04-22 04:55:30",7.473,7.483,"2022-04-22 04:02:00",7.46,"2022-04-22 04:58:00",28.37,28.4,"2022-04-22 04:02:00",28.35,"2022-04-22 04:39:00",37.63,37.66,"2022-04-22 04:01:30",37.6,"2022-04-22 04:52:00",44.71,44.73,"2022-04-22 04:06:00",44.7,"2022-04-22 04:29:00",0.0001671779,0,1.485,124.6,28.04,106,4.3,"2022-04-22 04:13:30",0,"2022-04-22 04:36:30",2.483,130.5,18.02,157,5.9,"2022-04-22 04:18:00",0.5,"2022-04-22 04:59:00",-0.007,0
"2022-04-22 06:00:00",15663,58.44,"2022-04-22 05:56:00",12.72,0.515,"2022-04-22 05:40:00",0,"2022-04-22 05:00:30",966,24.16,24.28,"2022-04-22 05:04:00",24.06,"2022-04-22 05:33:30",85.4,86.3,"2022-04-22 05:20:30",84.2,"2022-04-22 05:48:30",26.4,26.58,"2022-04-22 05:02:30",26.32,"2022-04-22 06:00:00",28.52,28.7,"2022-04-22 05:03:30",28.37,"2022-04-22 05:58:00",29.22,29.32,"2022-04-22 05:15:00",29,"2022-04-22 05:51:00",29.89,29.97,"2022-04-22 05:19:30",29.87,"2022-04-22 05:02:30",30.01,30.09,"2022-04-22 05:19:30",29.9,"2022-04-22 05:59:00",30.31,30.33,"2022-04-22 05:02:00",30.23,"2022-04-22 05:00:30",21.01,21.05,"2022-04-22 05:01:00",20.97,"2022-04-22 05:56:30",12.21,12.23,"2022-04-22 05:00:30",12.18,"2022-04-22 05:57:30",7.453,7.469,"2022-04-22 05:00:30",7.44,"2022-04-22 05:52:30",28.33,28.36,"2022-04-22 05:00:30",28.29,"2022-04-22 05:59:30",37.58,37.62,"2022-04-22 05:05:00",37.53,"2022-04-22 05:52:30",44.7,44.72,"2022-04-22 05:05:30",44.69,"2022-04-22 05:26:00",0.0001556288,0,1.141,119.5,26.33,110,2.6,"2022-04-22 05:33:00",0,"2022-04-22 05:02:00",1.943,126.8,18.82,131,3.3,"2022-04-22 05:48:00",0,"2022-04-22 05:03:00",-0.012,0
"2022-04-22 07:00:00",15664,58.59,"2022-04-22 06:00:30",12.7,0.532,"2022-04-22 06:02:00",0,"2022-04-22 06:00:30",966,23.5,24.09,"2022-04-22 06:00:30",23.13,"2022-04-22 06:53:00",88.5,91.1,"2022-04-22 06:51:30",85,"2022-04-22 06:01:30",26.24,26.42,"2022-04-22 06:06:30",26.14,"2022-04-22 06:43:00",28.36,28.51,"2022-04-22 06:11:00",28.2,"2022-04-22 06:53:30",29.05,29.16,"2022-04-22 06:52:30",28.99,"2022-04-22 06:07:30",29.85,29.95,"2022-04-22 06:20:00",29.69,"2022-04-22 06:51:00",29.96,30.07,"2022-04-22 06:04:30",29.82,"2022-04-22 06:45:30",30.3,30.33,"2022-04-22 06:02:30",30.22,"2022-04-22 06:57:30",20.96,21,"2022-04-22 06:00:30",20.9,"2022-04-22 06:58:30",12.17,12.19,"2022-04-22 06:02:00",12.15,"2022-04-22 06:59:30",7.433,7.452,"2022-04-22 06:05:30",7.412,"2022-04-22 07:00:00",28.28,28.31,"2022-04-22 06:01:30",28.25,"2022-04-22 06:59:30",37.53,37.56,"2022-04-22 06:06:00",37.49,"2022-04-22 06:56:30",44.68,44.71,"2022-04-22 06:01:00",44.67,"2022-04-22 06:40:00",0.0001737502,0,0.582,142.2,40.45,133,2,"2022-04-22 06:57:30",0,"2022-04-22 06:20:30",1.263,145.1,21.8,146,2.1,"2022-04-22 06:03:00",0.3,"2022-04-22 06:30:00",0.006,0.292
"2022-04-22 08:00:00",15665,59.56,"2022-04-22 07:22:30",12.69,0.547,"2022-04-22 07:18:00",0,"2022-04-22 07:00:30",966,23.14,23.33,"2022-04-22 07:20:00",22.91,"2022-04-22 08:00:00",91.5,93.2,"2022-04-22 07:59:30",90.1,"2022-04-22 07:01:30",26.04,26.24,"2022-04-22 07:06:00",25.96,"2022-04-22 07:56:00",28.17,28.3,"2022-04-22 07:06:30",28.01,"2022-04-22 07:51:30",28.96,29.11,"2022-04-22 07:19:00",28.8,"2022-04-22 07:53:00",29.7,29.82,"2022-04-22 07:05:30",29.67,"2022-04-22 07:13:30",29.86,29.94,"2022-04-22 07:02:30",29.75,"2022-04-22 07:41:30",30.3,30.33,"2022-04-22 07:00:30",30.23,"2022-04-22 07:45:30",20.9,20.94,"2022-04-22 07:09:00",20.86,"2022-04-22 07:52:30",12.14,12.16,"2022-04-22 07:00:30",12.13,"2022-04-22 07:58:00",7.414,7.426,"2022-04-22 07:17:00",7.4,"2022-04-22 07:32:00",28.24,28.27,"2022-04-22 07:04:00",28.2,"2022-04-22 07:57:00",37.49,37.53,"2022-04-22 07:02:00",37.45,"2022-04-22 07:55:00",44.67,44.7,"2022-04-22 07:10:00",44.65,"2022-04-22 07:53:30",0.0002656374,0,0.768,147,26.53,155,1.9,"2022-04-22 07:09:00",0,"2022-04-22 07:22:00",1.628,150.3,20.16,153,3,"2022-04-22 07:16:30",0.5,"2022-04-22 07:27:30",0.005,1.13
"2022-04-22 09:00:00",15666,60.23,"2022-04-22 08:03:30",12.68,0.605,"2022-04-22 08:00:30",0,"2022-04-22 08:47:00",967,22.55,22.91,"2022-04-22 08:00:30",22.42,"2022-04-22 08:35:30",94.5,95.7,"2022-04-22 08:50:30",92.6,"2022-04-22 08:00:30",25.83,26.02,"2022-04-22 08:02:00",25.68,"2022-04-22 08:57:00",28.05,28.1,"2022-04-22 08:03:00",27.9,"2022-04-22 08:57:30",28.82,28.9,"2022-04-22 08:06:00",28.64,"2022-04-22 08:57:30",29.67,29.73,"2022-04-22 08:06:00",29.54,"2022-04-22 08:57:00",29.82,29.91,"2022-04-22 08:04:00",29.75,"2022-04-22 08:03:00",30.28,30.33,"2022-04-22 08:04:00",30.19,"2022-04-22 08:07:00",20.84,20.87,"2022-04-22 08:02:00",20.78,"2022-04-22 08:58:00",12.1,12.13,"2022-04-22 08:00:30",12.08,"2022-04-22 08:58:30",7.396,7.409,"2022-04-22 08:00:30",7.381,"2022-04-22 08:58:30",28.19,28.22,"2022-04-22 08:02:30",28.16,"2022-04-22 08:51:30",37.44,37.48,"2022-04-22 08:01:00",37.4,"2022-04-22 08:48:30",44.65,44.67,"2022-04-22 08:05:00",44.62,"2022-04-22 08:59:30",0.1089301,0,0.212,206.6,28.35,152,1,"2022-04-22 08:59:30",0,"2022-04-22 08:01:00",0.727,162.3,22.56,147,1.8,"2022-04-22 08:28:00",0,"2022-04-22 08:08:30",0.023,1.978
"2022-04-22 10:00:00",15667,55.6,"2022-04-22 10:00:00",12.68,12.77,"2022-04-22 09:02:30",0.002,"2022-04-22 09:56:00",967,23.3,24.15,"2022-04-22 09:59:00",22.48,"2022-04-22 09:01:30",92,95.6,"2022-04-22 09:04:30",88.2,"2022-04-22 10:00:00",25.76,25.88,"2022-04-22 09:42:30",25.61,"2022-04-22 09:17:30",27.88,27.99,"2022-04-22 09:02:00",27.8,"2022-04-22 09:23:30",28.65,28.82,"2022-04-22 09:05:30",28.57,"2022-04-22 09:35:00",29.52,29.68,"2022-04-22 09:05:30",29.47,"2022-04-22 09:13:00",29.79,29.89,"2022-04-22 09:24:00",29.64,"2022-04-22 09:48:00",30.25,30.33,"2022-04-22 09:13:00",30.14,"2022-04-22 09:49:30",20.8,20.83,"2022-04-22 09:59:30",20.78,"2022-04-22 09:06:00",12.07,12.1,"2022-04-22 09:04:00",12.05,"2022-04-22 09:55:30",7.382,7.4,"2022-04-22 09:06:30",7.364,"2022-04-22 09:51:30",28.14,28.19,"2022-04-22 09:12:00",28.11,"2022-04-22 09:57:00",37.39,37.42,"2022-04-22 09:00:30",37.35,"2022-04-22 09:38:00",44.63,44.65,"2022-04-22 09:04:30",44.6,"2022-04-22 09:36:00",1.552968,0,0.847,130.8,27.07,130,2.6,"2022-04-22 09:55:00",0,"2022-04-22 09:01:30",1.5,146.3,18.9,151,3.4,"2022-04-22 09:51:30",0.3,"2022-04-22 09:02:30",0.288,2.692
"2022-04-22 11:00:00",15668,51.06,"2022-04-22 10:58:30",12.91,13.09,"2022-04-22 10:02:30",0.002,"2022-04-22 10:01:30",967,24.73,25.58,"2022-04-22 11:00:00",24.19,"2022-04-22 10:11:30",84.6,88.4,"2022-04-22 10:12:00",80.3,"2022-04-22 11:00:00",26.03,26.3,"2022-04-22 10:57:00",25.77,"2022-04-22 10:02:00",27.8,27.88,"2022-04-22 10:00:30",27.7,"2022-04-22 10:28:30",28.61,28.76,"2022-04-22 10:30:00",28.45,"2022-04-22 10:53:30",29.48,29.54,"2022-04-22 10:25:00",29.44,"2022-04-22 10:33:00",29.68,29.86,"2022-04-22 10:10:30",29.57,"2022-04-22 10:25:00",30.18,30.31,"2022-04-22 10:13:30",30.09,"2022-04-22 10:04:30",20.85,20.9,"2022-04-22 10:57:00",20.81,"2022-04-22 10:01:00",12.04,12.05,"2022-04-22 10:00:30",12.02,"2022-04-22 10:59:00",7.357,7.375,"2022-04-22 10:08:00",7.338,"2022-04-22 11:00:00",28.08,28.11,"2022-04-22 10:00:30",28.05,"2022-04-22 10:56:30",37.35,37.39,"2022-04-22 10:08:00",37.33,"2022-04-22 10:37:30",44.62,44.65,"2022-04-22 10:02:00",44.6,"2022-04-22 10:16:00",4.260291,0,1.535,136.3,25.64,128,4,"2022-04-22 10:40:00",0,"2022-04-22 10:02:00",2.638,139.7,18.08,137,5,"2022-04-22 10:39:30",0.5,"2022-04-22 10:53:30",0.796,3.204
"2022-04-22 12:00:00",15669,48.85,"2022-04-22 12:00:00",13.44,14.15,"2022-04-22 11:02:30",0.298,"2022-04-22 12:00:00",968,25.97,26.64,"2022-04-22 11:52:00",25.51,"2022-04-22 11:08:00",77.91,80.2,"2022-04-22 11:01:30",74.83,"2022-04-22 11:49:00",26.6,27.02,"2022-04-22 11:59:30",26.24,"2022-04-22 11:00:30",27.84,27.88,"2022-04-22 11:10:30",27.68,"2022-04-22 11:11:00",28.45,28.61,"2022-04-22 11:02:30",28.35,"2022-04-22 11:58:00",29.39,29.54,"2022-04-22 11:04:30",29.26,"2022-04-22 11:39:30",29.61,29.7,"2022-04-22 11:09:30",29.55,"2022-04-22 11:28:00",30.13,30.21,"2022-04-22 11:03:00",30.01,"2022-04-22 11:29:30",20.93,20.98,"2022-04-22 11:52:30",20.88,"2022-04-22 11:04:30",12.02,12.04,"2022-04-22 11:05:30",12.01,"2022-04-22 11:32:00",7.346,7.361,"2022-04-22 11:16:00",7.327,"2022-04-22 11:52:00",28.04,28.07,"2022-04-22 11:02:30",28.01,"2022-04-22 11:44:00",37.3,37.35,"2022-04-22 11:01:00",37.26,"2022-04-22 11:54:30",44.6,44.63,"2022-04-22 11:05:00",44.58,"2022-04-22 11:53:00",6.020814,0,1.926,131.1,25.07,124,4.5,"2022-04-22 11:02:30",0.6,"2022-04-22 11:35:00",3.149,135.8,17.89,170,5,"2022-04-22 11:18:00",1.4,"2022-04-22 11:39:30",1.152,3.471
"2022-04-22 13:00:00",15670,43.25,"2022-04-22 13:00:00",13.47,18.61,"2022-04-22 12:01:00",0.246,"2022-04-22 12:57:30",968,27.38,28.56,"2022-04-22 13:00:00",26.35,"2022-04-22 12:07:00",71.6,76.4,"2022-04-22 12:07:00",67.55,"2022-04-22 13:00:00",27.38,28.01,"2022-04-22 12:59:30",26.98,"2022-04-22 12:01:00",27.97,28.09,"2022-04-22 12:42:00",27.8,"2022-04-22 12:01:30",28.43,28.52,"2022-04-22 12:11:00",28.35,"2022-04-22 12:12:30",29.32,29.4,"2022-04-22 12:44:00",29.26,"2022-04-22 12:06:00",29.62,29.7,"2022-04-22 12:48:30",29.55,"2022-04-22 12:06:00",30.11,30.15,"2022-04-22 12:14:00",30.05,"2022-04-22 12:13:00",21.04,21.1,"2022-04-22 12:56:30",20.97,"2022-04-22 12:00:30",12.01,12.03,"2022-04-22 12:20:30",12,"2022-04-22 12:41:30",7.331,7.344,"2022-04-22 12:02:00",7.318,"2022-04-22 12:48:00",27.99,28.03,"2022-04-22 12:00:30",27.95,"2022-04-22 12:52:00",37.24,37.28,"2022-04-22 12:05:30",37.2,"2022-04-22 12:59:30",44.58,44.6,"2022-04-22 12:02:00",44.55,"2022-04-22 12:55:30",11.42628,0,2.084,116.7,28.6,112,5.1,"2022-04-22 12:38:00",0.7,"2022-04-22 12:54:00",3.241,123.6,19.08,124,6.3,"2022-04-22 12:48:00",0.8,"2022-04-22 12:59:30",2.248,3.465
"2022-04-22 14:00:00",15671,41.59,"2022-04-22 13:09:30",13.43,18.77,"2022-04-22 13:46:30",0.2,"2022-04-22 13:57:30",967,28.62,29.85,"2022-04-22 14:00:00",27.96,"2022-04-22 13:10:00",66.06,69.17,"2022-04-22 13:22:30",62.84,"2022-04-22 13:59:30",28.66,29.34,"2022-04-22 13:59:30",27.99,"2022-04-22 13:01:00",28.28,28.51,"2022-04-22 13:48:00",28.05,"2022-04-22 13:02:00",28.42,28.55,"2022-04-22 13:33:30",28.35,"2022-04-22 13:03:30",29.3,29.38,"2022-04-22 13:52:30",29.21,"2022-04-22 13:59:00",29.57,29.7,"2022-04-22 13:27:00",29.46,"2022-04-22 13:54:00",30.11,30.13,"2022-04-22 13:01:00",30.03,"2022-04-22 13:39:30",21.19,21.29,"2022-04-22 13:58:00",21.09,"2022-04-22 13:01:00",12,12.01,"2022-04-22 13:04:00",11.98,"2022-04-22 13:43:30",7.321,7.33,"2022-04-22 13:13:30",7.307,"2022-04-22 13:43:00",27.94,27.97,"2022-04-22 13:01:00",27.91,"2022-04-22 13:58:00",37.19,37.22,"2022-04-22 13:01:00",37.16,"2022-04-22 13:53:30",44.55,44.57,"2022-04-22 13:01:00",44.53,"2022-04-22 13:44:30",13.13466,0,1.741,122.8,31.81,134,4,"2022-04-22 13:41:00",0,"2022-04-22 13:06:00",2.756,130.4,32.32,221,5.7,"2022-04-22 13:00:30",0.3,"2022-04-22 13:22:30",2.667,3.189
"2022-04-22 15:00:00",15672,39.19,"2022-04-22 14:38:00",13.36,18.14,"2022-04-22 14:36:00",0.147,"2022-04-22 14:45:30",966,30.22,31.16,"2022-04-22 14:54:00",29.23,"2022-04-22 14:12:30",60.04,63.27,"2022-04-22 14:00:30",56.88,"2022-04-22 14:56:00",30.04,30.97,"2022-04-22 14:58:00",29.32,"2022-04-22 14:00:30",28.77,29.07,"2022-04-22 14:58:30",28.45,"2022-04-22 14:02:30",28.58,28.73,"2022-04-22 14:35:00",28.4,"2022-04-22 14:01:30",29.29,29.38,"2022-04-22 14:57:30",29.2,"2022-04-22 14:39:00",29.48,29.59,"2022-04-22 14:02:00",29.39,"2022-04-22 14:25:00",30.08,30.13,"2022-04-22 14:02:30",29.92,"2022-04-22 14:58:30",21.37,21.47,"2022-04-22 14:55:30",21.26,"2022-04-22 14:03:00",11.99,12.01,"2022-04-22 14:04:00",11.98,"2022-04-22 14:32:30",7.308,7.321,"2022-04-22 14:09:00",7.296,"2022-04-22 14:43:30",27.9,27.94,"2022-04-22 14:05:00",27.86,"2022-04-22 14:59:00",37.16,37.19,"2022-04-22 14:01:30",37.12,"2022-04-22 14:51:30",44.52,44.55,"2022-04-22 14:21:00",44.5,"2022-04-22 14:53:30",20.7581,0,1.694,136,39.3,129,4.4,"2022-04-22 14:25:00",0.3,"2022-04-22 14:00:30",2.571,143.7,29.56,229,6.3,"2022-04-22 14:09:00",0.4,"2022-04-22 14:39:30",4.325,2.666
"2022-04-22 16:00:00",15673,40.09,"2022-04-22 15:03:30",13.37,17.45,"2022-04-22 15:31:00",0.179,"2022-04-22 15:00:30",965,31.29,32.12,"2022-04-22 15:52:00",30.7,"2022-04-22 15:33:30",55.94,58.93,"2022-04-22 15:09:30",52.57,"2022-04-22 15:54:30",31.93,32.81,"2022-04-22 16:00:00",30.97,"2022-04-22 15:01:00",29.43,29.87,"2022-04-22 16:00:00",28.97,"2022-04-22 15:02:30",28.73,28.88,"2022-04-22 15:59:30",28.57,"2022-04-22 15:03:00",29.3,29.38,"2022-04-22 15:34:00",29.18,"2022-04-22 15:06:00",29.44,29.51,"2022-04-22 15:10:00",29.37,"2022-04-22 15:07:00",30.01,30.1,"2022-04-22 15:15:00",29.91,"2022-04-22 15:56:00",21.57,21.65,"2022-04-22 15:56:30",21.48,"2022-04-22 15:00:30",11.99,12.01,"2022-04-22 15:51:30",11.98,"2022-04-22 15:26:00",7.304,7.313,"2022-04-22 15:07:00",7.29,"2022-04-22 15:42:30",27.87,27.89,"2022-04-22 15:01:00",27.85,"2022-04-22 15:58:30",37.12,37.15,"2022-04-22 15:05:00",37.08,"2022-04-22 15:59:00",44.5,44.54,"2022-04-22 15:08:30",44.46,"2022-04-22 16:00:00",20.19922,0,1.866,144.6,52.9,203,4.5,"2022-04-22 15:37:30",0,"2022-04-22 15:39:00",2.879,143.6,39.75,151,6.9,"2022-04-22 15:45:30",0.3,"2022-04-22 15:09:30",4.251,1.942
"2022-04-22 17:00:00",15674,44.21,"2022-04-22 16:00:30",13.36,17.78,"2022-04-22 16:33:00",0.179,"2022-04-22 16:00:30",964,31.77,32.68,"2022-04-22 16:59:00",31.07,"2022-04-22 16:39:30",53.03,56.25,"2022-04-22 16:40:30",49.68,"2022-04-22 16:58:00",33.22,33.45,"2022-04-22 16:37:00",32.79,"2022-04-22 16:02:00",30.25,30.66,"2022-04-22 16:57:00",29.83,"2022-04-22 16:00:30",29.07,29.3,"2022-04-22 16:57:30",28.78,"2022-04-22 16:00:30",29.36,29.51,"2022-04-22 16:53:00",29.26,"2022-04-22 16:01:30",29.45,29.5,"2022-04-22 16:01:30",29.39,"2022-04-22 16:14:00",29.96,30.1,"2022-04-22 16:14:00",29.89,"2022-04-22 16:22:30",21.67,21.7,"2022-04-22 16:29:00",21.64,"2022-04-22 16:00:30",12,12.02,"2022-04-22 16:45:00",11.99,"2022-04-22 16:12:00",7.301,7.313,"2022-04-22 16:01:00",7.293,"2022-04-22 16:15:30",27.85,27.86,"2022-04-22 16:03:30",27.82,"2022-04-22 16:50:30",37.08,37.11,"2022-04-22 16:00:30",37.05,"2022-04-22 16:50:00",44.49,44.5,"2022-04-22 16:03:00",44.46,"2022-04-22 16:41:00",15.91262,0,1.728,127.9,34.74,104,4,"2022-04-22 16:04:00",0,"2022-04-22 16:27:00",2.717,133.7,27.19,170,6,"2022-04-22 16:19:30",0,"2022-04-22 16:14:30",3.385,1.092
"2022-04-22 18:00:00",15675,45.53,"2022-04-22 17:12:00",13.36,17.43,"2022-04-22 17:58:00",0.167,"2022-04-22 17:41:00",964,32.37,33.33,"2022-04-22 17:05:00",31.29,"2022-04-22 17:40:30",51.91,55.44,"2022-04-22 17:39:30",49.08,"2022-04-22 17:05:30",33.65,33.85,"2022-04-22 17:37:00",33.32,"2022-04-22 17:06:00",30.97,31.27,"2022-04-22 17:52:00",30.64,"2022-04-22 17:01:30",29.44,29.72,"2022-04-22 17:57:00",29.2,"2022-04-22 17:07:00",29.5,29.61,"2022-04-22 17:49:30",29.39,"2022-04-22 17:02:30",29.47,29.56,"2022-04-22 17:48:30",29.37,"2022-04-22 17:32:00",29.93,30.01,"2022-04-22 17:29:00",29.87,"2022-04-22 17:43:30",21.63,21.68,"2022-04-22 17:03:00",21.58,"2022-04-22 17:56:00",12.01,12.02,"2022-04-22 17:12:30",12,"2022-04-22 17:29:30",7.305,7.315,"2022-04-22 17:15:00",7.293,"2022-04-22 17:19:00",27.83,27.85,"2022-04-22 17:01:00",27.82,"2022-04-22 17:04:30",37.05,37.08,"2022-04-22 17:02:00",37.02,"2022-04-22 17:52:30",44.47,44.49,"2022-04-22 17:03:00",44.45,"2022-04-22 17:46:30",11.95952,0,1.69,125.5,35.16,159,5.1,"2022-04-22 17:29:30",0,"2022-04-22 17:02:30",2.733,145.2,25.85,155,5.8,"2022-04-22 17:31:00",0,"2022-04-22 17:02:30",2.568,0.259
"2022-04-22 19:00:00",15676,48.64,"2022-04-22 18:00:30",13.36,16.61,"2022-04-22 18:15:00",0.17,"2022-04-22 18:14:30",964,32.04,32.74,"2022-04-22 18:46:00",31.12,"2022-04-22 18:12:30",51.9,54.05,"2022-04-22 18:17:30",50.09,"2022-04-22 18:47:00",33.32,33.75,"2022-04-22 18:03:00",32.83,"2022-04-22 19:00:00",31.41,31.55,"2022-04-22 18:51:00",31.25,"2022-04-22 18:10:30",29.82,30.04,"2022-04-22 18:58:00",29.63,"2022-04-22 18:01:30",29.67,29.79,"2022-04-22 19:00:00",29.49,"2022-04-22 18:00:30",29.56,29.67,"2022-04-22 18:52:30",29.39,"2022-04-22 18:11:30",29.94,30.05,"2022-04-22 18:50:30",29.87,"2022-04-22 18:15:00",21.5,21.6,"2022-04-22 18:04:30",21.38,"2022-04-22 18:57:00",12.01,12.02,"2022-04-22 18:16:30",12,"2022-04-22 18:15:00",7.312,7.327,"2022-04-22 18:57:00",7.301,"2022-04-22 18:07:00",27.83,27.84,"2022-04-22 18:01:00",27.8,"2022-04-22 18:07:00",37.01,37.05,"2022-04-22 18:14:00",36.98,"2022-04-22 18:35:00",44.45,44.47,"2022-04-22 18:10:00",44.42,"2022-04-22 18:33:00",8.107193,0,1.82,143.1,26.2,144,5.2,"2022-04-22 18:25:00",0,"2022-04-22 18:39:00",3.199,149.2,18,165,6.6,"2022-04-22 18:25:30",1,"2022-04-22 18:14:30",0.84,0
"2022-04-22 20:00:00",15677,49.95,"2022-04-22 19:11:30",13.4,18.28,"2022-04-22 20:00:00",0.186,"2022-04-22 19:14:30",964,31.73,32.5,"2022-04-22 19:03:00",31.08,"2022-04-22 20:00:00",51.8,54,"2022-04-22 19:53:30",50.36,"2022-04-22 19:26:30",32.55,32.85,"2022-04-22 19:01:00",32.18,"2022-04-22 19:57:00",31.53,31.64,"2022-04-22 19:24:30",31.45,"2022-04-22 19:52:30",30.14,30.34,"2022-04-22 19:46:30",29.95,"2022-04-22 19:00:30",29.87,29.97,"2022-04-22 19:37:00",29.67,"2022-04-22 19:00:30",29.63,29.7,"2022-04-22 19:04:30",29.57,"2022-04-22 19:24:00",29.96,30.08,"2022-04-22 19:14:00",29.87,"2022-04-22 19:32:30",21.29,21.4,"2022-04-22 19:02:00",21.18,"2022-04-22 19:59:30",11.99,12.01,"2022-04-22 19:03:30",11.98,"2022-04-22 19:31:30",7.313,7.324,"2022-04-22 19:07:00",7.301,"2022-04-22 19:52:30",27.83,27.84,"2022-04-22 19:04:00",27.81,"2022-04-22 19:08:00",36.99,37.01,"2022-04-22 19:47:30",36.97,"2022-04-22 19:13:00",44.44,44.45,"2022-04-22 19:01:00",44.41,"2022-04-22 19:20:30",4.284077,0,1.813,144.9,24.96,150,4.1,"2022-04-22 19:20:30",0.3,"2022-04-22 19:19:00",3.242,150.8,17.87,150,5.8,"2022-04-22 19:05:30",1.4,"2022-04-22 19:18:30",0.457,0
"2022-04-22 21:00:00",15678,51.85,"2022-04-22 20:00:30",12.9,0.994,"2022-04-22 21:00:00",0,"2022-04-22 20:15:30",964,30,31.1,"2022-04-22 20:00:30",28.67,"2022-04-22 20:59:30",57.64,63.4,"2022-04-22 20:59:30",52.02,"2022-04-22 20:01:00",31.56,32.21,"2022-04-22 20:00:30",30.97,"2022-04-22 20:53:00",31.44,31.53,"2022-04-22 20:01:30",31.27,"2022-04-22 20:56:00",30.3,30.39,"2022-04-22 20:45:30",30.21,"2022-04-22 20:02:00",30.04,30.14,"2022-04-22 20:54:00",29.87,"2022-04-22 20:00:30",29.71,29.87,"2022-04-22 20:57:30",29.57,"2022-04-22 20:00:30",30.02,30.13,"2022-04-22 20:58:30",29.93,"2022-04-22 20:02:00",21.07,21.18,"2022-04-22 20:00:30",20.94,"2022-04-22 20:59:00",11.96,11.98,"2022-04-22 20:00:30",11.94,"2022-04-22 20:54:00",7.313,7.321,"2022-04-22 20:01:30",7.307,"2022-04-22 20:00:30",27.83,27.85,"2022-04-22 20:01:00",27.81,"2022-04-22 20:20:00",36.99,37.02,"2022-04-22 20:11:30",36.97,"2022-04-22 20:48:00",44.42,44.45,"2022-04-22 20:00:30",44.4,"2022-04-22 20:01:30",0.4287675,0,0.872,144.9,30.26,196,2.3,"2022-04-22 20:00:30",0,"2022-04-22 20:36:30",1.778,150.4,13.62,183,3.9,"2022-04-22 20:02:30",0.4,"2022-04-22 20:54:30",0.044,0
"2022-04-22 22:00:00",15679,58.48,"2022-04-22 21:00:30",12.85,0.374,"2022-04-22 21:20:30",0,"2022-04-22 21:00:30",965,27.27,28.61,"2022-04-22 21:02:00",26.12,"2022-04-22 21:54:30",70.29,75.79,"2022-04-22 21:51:00",62.88,"2022-04-22 21:01:00",30.36,30.97,"2022-04-22 21:01:00",29.76,"2022-04-22 21:59:30",31.17,31.32,"2022-04-22 21:01:30",31.01,"2022-04-22 21:57:30",30.35,30.46,"2022-04-22 21:33:00",30.25,"2022-04-22 21:12:00",30.19,30.32,"2022-04-22 21:55:30",30.08,"2022-04-22 21:00:30",29.82,29.89,"2022-04-22 21:57:00",29.73,"2022-04-22 21:01:00",30.09,30.13,"2022-04-22 21:09:30",29.94,"2022-04-22 21:02:00",20.82,20.94,"2022-04-22 21:02:30",20.7,"2022-04-22 21:59:30",11.93,11.95,"2022-04-22 21:00:30",11.9,"2022-04-22 21:58:00",7.311,7.321,"2022-04-22 21:09:00",7.296,"2022-04-22 21:58:00",27.83,27.85,"2022-04-22 21:26:00",27.81,"2022-04-22 21:38:00",36.99,37.01,"2022-04-22 21:02:30",36.97,"2022-04-22 21:26:30",44.41,44.44,"2022-04-22 21:06:00",44.4,"2022-04-22 21:05:00",5.916541e-05,0,0.175,182.7,44.04,178,1.1,"2022-04-22 21:01:00",0,"2022-04-22 21:00:30",0.709,155.1,19.04,143,1.5,"2022-04-22 21:57:00",0,"2022-04-22 21:36:30",-0.025,0
"2022-04-22 23:00:00",15680,63.26,"2022-04-22 22:07:30",12.83,0.414,"2022-04-22 22:03:00",0,"2022-04-22 22:00:30",966,25.17,26.38,"2022-04-22 22:01:00",24.81,"2022-04-22 23:00:00",81.9,86.7,"2022-04-22 23:00:00",72.4,"2022-04-22 22:00:30",29.46,29.85,"2022-04-22 22:00:30",29.05,"2022-04-22 22:59:30",30.78,31.03,"2022-04-22 22:06:00",30.59,"2022-04-22 22:58:00",30.33,30.47,"2022-04-22 22:23:30",30.25,"2022-04-22 22:43:00",30.29,30.36,"2022-04-22 22:30:30",30.26,"2022-04-22 22:03:30",29.93,30.07,"2022-04-22 22:56:00",29.79,"2022-04-22 22:02:30",30.12,30.18,"2022-04-22 22:49:00",30.05,"2022-04-22 22:46:30",20.61,20.72,"2022-04-22 22:00:30",20.51,"2022-04-22 23:00:00",11.88,11.91,"2022-04-22 22:04:00",11.85,"2022-04-22 22:57:30",7.296,7.31,"2022-04-22 22:02:30",7.276,"2022-04-22 22:58:00",27.82,27.83,"2022-04-22 22:07:30",27.8,"2022-04-22 22:27:00",36.98,37.01,"2022-04-22 22:10:30",36.95,"2022-04-22 22:43:30",44.41,44.44,"2022-04-22 22:16:00",44.4,"2022-04-22 22:00:30",0.0005221197,0,0.319,75.29,37.33,1,0.8,"2022-04-22 22:09:00",0,"2022-04-22 22:00:30",0.845,79.62,23.23,18,1.2,"2022-04-22 22:19:30",0,"2022-04-22 22:02:30",-0.022,0
"2022-04-23 00:00:00",15681,64.35,"2022-04-22 23:02:30",12.81,0.478,"2022-04-22 23:00:30",0,"2022-04-22 23:00:30",966,23.82,24.75,"2022-04-22 23:00:30",23.36,"2022-04-22 23:58:30",91.2,93.9,"2022-04-22 23:50:00",86,"2022-04-22 23:00:30",28.74,29.04,"2022-04-22 23:01:30",28.39,"2022-04-22 23:59:30",30.39,30.64,"2022-04-22 23:01:00",30.22,"2022-04-22 23:44:00",30.31,30.41,"2022-04-22 23:19:00",30.21,"2022-04-22 23:58:00",30.29,30.36,"2022-04-22 23:12:00",30.28,"2022-04-22 23:00:30",30.02,30.09,"2022-04-22 23:26:30",29.94,"2022-04-22 23:07:30",30.14,30.25,"2022-04-22 23:52:00",30.01,"2022-04-22 23:16:00",20.43,20.52,"2022-04-22 23:00:30",20.35,"2022-04-22 23:59:00",11.84,11.87,"2022-04-22 23:04:30",11.81,"2022-04-22 23:56:00",7.276,7.293,"2022-04-22 23:00:30",7.259,"2022-04-22 23:59:30",27.81,27.82,"2022-04-22 23:01:00",27.8,"2022-04-22 23:37:30",36.97,36.99,"2022-04-22 23:11:00",36.94,"2022-04-22 23:39:30",44.42,44.44,"2022-04-22 23:15:30",44.4,"2022-04-22 23:25:00",0.0008170649,0,0.158,97.9,37.28,63,0.5,"2022-04-22 23:26:00",0,"2022-04-22 23:00:30",0.475,4.973,13.06,12,1.5,"2022-04-22 23:23:30",0,"2022-04-22 23:21:00",-0.024,0
"2022-04-23 01:00:00",15682,64.14,"2022-04-23 00:57:00",12.79,0.497,"2022-04-23 00:10:30",0,"2022-04-23 00:00:30",967,23.09,23.5,"2022-04-23 00:10:00",22.82,"2022-04-23 00:55:00",95,96.1,"2022-04-23 00:51:30",93.3,"2022-04-23 00:01:00",28.17,28.43,"2022-04-23 00:01:00",27.88,"2022-04-23 00:59:00",30.02,30.24,"2022-04-23 00:00:30",29.81,"2022-04-23 00:54:30",30.17,30.41,"2022-04-23 00:03:30",30.03,"2022-04-23 00:49:00",30.29,30.37,"2022-04-23 00:17:00",30.28,"2022-04-23 00:00:30",30,30.09,"2022-04-23 00:40:30",29.96,"2022-04-23 00:07:00",30.24,30.33,"2022-04-23 00:29:30",30.11,"2022-04-23 00:01:00",20.28,20.35,"2022-04-23 00:00:30",20.22,"2022-04-23 00:54:30",11.79,11.82,"2022-04-23 00:09:00",11.77,"2022-04-23 00:44:30",7.258,7.27,"2022-04-23 00:11:30",7.242,"2022-04-23 00:54:30",27.79,27.8,"2022-04-23 00:01:00",27.77,"2022-04-23 00:50:30",36.96,36.98,"2022-04-23 00:13:30",36.93,"2022-04-23 00:54:00",44.41,44.43,"2022-04-23 00:03:00",44.39,"2022-04-23 00:21:30",0.001020344,0,0.161,85.8,58.04,242,0.6,"2022-04-23 00:49:00",0,"2022-04-23 00:00:30",0.293,337.8,62.2,0,0.8,"2022-04-23 00:20:30",0,"2022-04-23 00:00:30",-0.024,0
"2022-04-23 02:00:00",15683,62.11,"2022-04-23 02:00:00",12.77,0.47,"2022-04-23 01:59:00",0,"2022-04-23 01:00:30",967,22.85,23.2,"2022-04-23 02:00:00",22.72,"2022-04-23 01:02:30",96.6,97.6,"2022-04-23 01:50:30",95.4,"2022-04-23 01:04:00",27.71,27.94,"2022-04-23 01:02:00",27.57,"2022-04-23 01:55:30",29.69,29.89,"2022-04-23 01:09:00",29.57,"2022-04-23 02:00:00",30.01,30.2,"2022-04-23 01:06:30",29.84,"2022-04-23 01:55:00",30.29,30.31,"2022-04-23 01:10:00",30.28,"2022-04-23 01:00:30",30,30.07,"2022-04-23 01:02:30",29.96,"2022-04-23 01:01:00",30.3,30.33,"2022-04-23 01:03:00",30.18,"2022-04-23 01:15:30",20.17,20.23,"2022-04-23 01:02:00",20.12,"2022-04-23 01:55:00",11.75,11.77,"2022-04-23 01:00:30",11.72,"2022-04-23 01:53:00",7.24,7.253,"2022-04-23 01:19:00",7.225,"2022-04-23 01:58:00",27.75,27.78,"2022-04-23 01:06:00",27.72,"2022-04-23 01:57:00",36.95,36.97,"2022-04-23 01:01:30",36.93,"2022-04-23 01:36:30",44.4,44.42,"2022-04-23 01:07:30",44.39,"2022-04-23 01:01:00",0.0009022082,0,0.157,79.04,33.41,85,0.8,"2022-04-23 02:00:00",0,"2022-04-23 01:00:30",0.602,48.7,28.41,104,1.1,"2022-04-23 01:33:00",0,"2022-04-23 01:00:30",-0.024,0
"2022-04-23 03:00:00",15684,59.56,"2022-04-23 03:00:00",12.75,0.459,"2022-04-23 03:00:00",0,"2022-04-23 02:00:30",967,24.57,25.36,"2022-04-23 02:50:30",23.26,"2022-04-23 02:01:00",85.4,96.4,"2022-04-23 02:04:30",79.14,"2022-04-23 02:48:00",27.49,27.6,"2022-04-23 02:01:00",27.39,"2022-04-23 02:40:00",29.42,29.61,"2022-04-23 02:00:30",29.22,"2022-04-23 02:58:00",29.87,30.01,"2022-04-23 02:07:30",29.66,"2022-04-23 02:58:00",30.29,30.36,"2022-04-23 02:07:30",30.23,"2022-04-23 02:50:00",30.01,30.1,"2022-04-23 02:45:00",29.96,"2022-04-23 02:02:00",30.3,30.33,"2022-04-23 02:01:00",30.23,"2022-04-23 02:08:00",20.11,20.14,"2022-04-23 02:00:30",20.07,"2022-04-23 03:00:00",11.7,11.73,"2022-04-23 02:08:00",11.68,"2022-04-23 02:47:00",7.217,7.237,"2022-04-23 02:01:30",7.203,"2022-04-23 02:46:00",27.71,27.73,"2022-04-23 02:01:00",27.69,"2022-04-23 02:52:30",36.92,36.95,"2022-04-23 02:10:00",36.89,"2022-04-23 02:40:00",44.41,44.43,"2022-04-23 02:03:00",44.4,"2022-04-23 02:00:30",0.0003897966,0,1.131,128.7,33.56,133,3.2,"2022-04-23 02:50:30",0,"2022-04-23 02:05:30",2.059,136.7,23.66,156,5.2,"2022-04-23 02:46:00",0.3,"2022-04-23 02:05:30",-0.012,0
"2022-04-23 04:00:00",15685,58.57,"2022-04-23 04:00:00",12.74,0.458,"2022-04-23 03:01:30",0,"2022-04-23 03:00:30",967,25.05,25.34,"2022-04-23 03:00:30",24.78,"2022-04-23 03:53:00",82.7,84.5,"2022-04-23 03:51:30",80.4,"2022-04-23 03:01:30",27.21,27.41,"2022-04-23 03:07:00",26.98,"2022-04-23 03:50:30",29.19,29.3,"2022-04-23 03:05:30",28.99,"2022-04-23 03:58:30",29.71,29.83,"2022-04-23 03:04:00",29.62,"2022-04-23 03:37:00",30.2,30.31,"2022-04-23 03:18:30",30.08,"2022-04-23 03:53:30",30.01,30.08,"2022-04-23 03:29:00",29.96,"2022-04-23 03:03:00",30.29,30.33,"2022-04-23 03:06:30",30.22,"2022-04-23 03:39:00",20.03,20.07,"2022-04-23 03:01:30",20,"2022-04-23 03:59:00",11.67,11.69,"2022-04-23 03:00:30",11.65,"2022-04-23 03:43:00",7.199,7.217,"2022-04-23 03:00:30",7.178,"2022-04-23 03:59:00",27.68,27.7,"2022-04-23 03:01:00",27.66,"2022-04-23 03:34:30",36.89,36.92,"2022-04-23 03:00:30",36.85,"2022-04-23 03:59:30",44.41,44.43,"2022-04-23 03:01:00",44.4,"2022-04-23 03:37:00",0.0002459209,0,1.743,133.2,20.39,141,4.5,"2022-04-23 03:14:00",0.3,"2022-04-23 03:26:30",3.143,145,14.07,164,6.2,"2022-04-23 03:31:00",0.9,"2022-04-23 03:59:30",-0.003,0
"2022-04-23 05:00:00",15686,58.04,"2022-04-23 04:34:30",12.73,0.449,"2022-04-23 04:29:00",0,"2022-04-23 04:00:30",966,24.79,24.94,"2022-04-23 04:28:00",24.66,"2022-04-23 04:57:00",83.8,84.4,"2022-04-23 04:49:30",82.9,"2022-04-23 04:30:30",26.95,27.02,"2022-04-23 04:35:00",26.77,"2022-04-23 04:57:30",28.97,29.12,"2022-04-23 04:04:00",28.79,"2022-04-23 04:47:00",29.55,29.75,"2022-04-23 04:08:30",29.4,"2022-04-23 04:31:30",30.1,30.18,"2022-04-23 04:03:30",30.05,"2022-04-23 04:59:30",30,30.1,"2022-04-23 04:32:30",29.96,"2022-04-23 04:08:30",30.3,30.33,"2022-04-23 04:02:30",30.22,"2022-04-23 04:10:30",19.96,20,"2022-04-23 04:00:30",19.92,"2022-04-23 04:54:00",11.63,11.66,"2022-04-23 04:01:00",11.61,"2022-04-23 04:41:00",7.183,7.197,"2022-04-23 04:18:00",7.169,"2022-04-23 04:55:30",27.64,27.67,"2022-04-23 04:01:00",27.61,"2022-04-23 04:56:00",36.85,36.88,"2022-04-23 04:01:00",36.82,"2022-04-23 04:43:00",44.4,44.42,"2022-04-23 04:09:00",44.4,"2022-04-23 04:01:30",0.000121079,0,1.418,130.5,21.27,106,3,"2022-04-23 05:00:00",0,"2022-04-23 04:34:30",2.633,145.2,14.01,142,4.9,"2022-04-23 04:47:30",1.2,"2022-04-23 04:43:30",-0.008,0
"2022-04-23 06:00:00",15687,57.66,"2022-04-23 05:36:00",12.72,0.456,"2022-04-23 05:21:00",0,"2022-04-23 05:00:30",966,24.62,24.72,"2022-04-23 05:30:00",24.41,"2022-04-23 05:59:30",84.5,85.7,"2022-04-23 06:00:00",83.2,"2022-04-23 05:03:00",26.75,26.82,"2022-04-23 05:01:30",26.56,"2022-04-23 05:59:00",28.79,28.9,"2022-04-23 05:18:30",28.6,"2022-04-23 05:58:30",29.42,29.56,"2022-04-23 05:15:00",29.25,"2022-04-23 05:57:30",30.06,30.14,"2022-04-23 05:14:30",29.93,"2022-04-23 05:40:30",30,30.09,"2022-04-23 05:01:30",29.96,"2022-04-23 05:10:30",30.29,30.34,"2022-04-23 05:15:00",30.22,"2022-04-23 05:33:30",19.9,19.94,"2022-04-23 05:00:30",19.87,"2022-04-23 05:53:30",11.59,11.62,"2022-04-23 05:02:30",11.57,"2022-04-23 05:52:30",7.162,7.178,"2022-04-23 05:01:00",7.147,"2022-04-23 05:54:30",27.59,27.62,"2022-04-23 05:00:30",27.56,"2022-04-23 05:59:00",36.8,36.84,"2022-04-23 05:00:30",36.76,"2022-04-23 05:55:30",44.39,44.41,"2022-04-23 05:09:30",44.38,"2022-04-23 05:50:00",9.112059e-05,0,1.653,144.1,25.57,110,3.4,"2022-04-23 05:27:00",0.3,"2022-04-23 05:58:30",3.111,149.5,14.58,125,5.3,"2022-04-23 05:06:00",1.6,"2022-04-23 05:59:30",-0.006,0
"2022-04-23 07:00:00",15688,58.15,"2022-04-23 06:01:00",12.7,0.474,"2022-04-23 06:27:00",0,"2022-04-23 06:00:30",966,24.03,24.42,"2022-04-23 06:00:30",23.72,"2022-04-23 06:58:30",87.6,89.4,"2022-04-23 06:59:30",85.1,"2022-04-23 06:01:00",26.56,26.66,"2022-04-23 06:10:30",26.38,"2022-04-23 06:59:00",28.61,28.72,"2022-04-23 06:01:00",28.41,"2022-04-23 06:58:00",29.27,29.41,"2022-04-23 06:01:00",29.12,"2022-04-23 07:00:00",29.91,30.05,"2022-04-23 06:04:30",29.87,"2022-04-23 06:07:00",30.01,30.09,"2022-04-23 06:34:30",29.96,"2022-04-23 06:03:00",30.3,30.35,"2022-04-23 06:04:30",30.2,"2022-04-23 06:27:30",19.85,19.89,"2022-04-23 06:01:00",19.81,"2022-04-23 06:56:00",11.56,11.59,"2022-04-23 06:09:30",11.54,"2022-04-23 06:53:00",7.145,7.161,"2022-04-23 06:04:00",7.13,"2022-04-23 06:47:00",27.56,27.59,"2022-04-23 06:05:30",27.53,"2022-04-23 06:58:30",36.75,36.79,"2022-04-23 06:07:00",36.72,"2022-04-23 06:49:00",44.38,44.4,"2022-04-23 06:04:30",44.37,"2022-04-23 06:33:00",0.0001175558,0,1.231,122.2,18.14,117,2.6,"2022-04-23 06:48:30",0.5,"2022-04-23 06:16:00",2.127,134,15.41,144,3.6,"2022-04-23 06:32:00",0.9,"2022-04-23 06:43:00",0.012,0.294
"2022-04-23 08:00:00",15689,58.46,"2022-04-23 08:00:00",12.68,0.483,"2022-04-23 07:23:30",0,"2022-04-23 07:00:30",967,23.81,23.83,"2022-04-23 07:31:30",23.73,"2022-04-23 07:48:30",89.5,90.3,"2022-04-23 07:49:30",88.7,"2022-04-23 07:03:30",26.38,26.55,"2022-04-23 07:02:30",26.28,"2022-04-23 07:58:30",28.44,28.55,"2022-04-23 07:01:30",28.34,"2022-04-23 07:59:30",29.1,29.27,"2022-04-23 07:01:00",28.99,"2022-04-23 07:31:30",29.89,29.99,"2022-04-23 07:31:30",29.85,"2022-04-23 07:33:30",30.01,30.09,"2022-04-23 07:12:30",29.91,"2022-04-23 07:59:00",30.3,30.33,"2022-04-23 07:01:30",30.23,"2022-04-23 07:14:30",19.79,19.83,"2022-04-23 07:00:30",19.76,"2022-04-23 07:58:00",11.53,11.56,"2022-04-23 07:01:00",11.5,"2022-04-23 07:52:30",7.13,7.147,"2022-04-23 07:01:30",7.116,"2022-04-23 07:42:00",27.51,27.54,"2022-04-23 07:05:00",27.47,"2022-04-23 07:57:00",36.7,36.74,"2022-04-23 07:06:00",36.67,"2022-04-23 07:59:30",44.36,44.38,"2022-04-23 07:04:30",44.35,"2022-04-23 07:30:30",0.0001022189,0,1.221,129.9,22.27,124,2.5,"2022-04-23 07:02:00",0.3,"2022-04-23 07:11:30",2.158,138,15.26,121,4.1,"2022-04-23 07:01:00",1,"2022-04-23 07:14:30",0.01,1.129
"2022-04-23 09:00:00",15690,57.68,"2022-04-23 08:51:00",12.67,0.488,"2022-04-23 08:00:30",0,"2022-04-23 08:00:30",968,23.75,23.89,"2022-04-23 08:12:30",23.24,"2022-04-23 08:59:00",90.6,94,"2022-04-23 09:00:00",88.8,"2022-04-23 08:04:00",26.25,26.4,"2022-04-23 08:04:30",26.15,"2022-04-23 08:24:30",28.28,28.46,"2022-04-23 08:01:00",28.14,"2022-04-23 08:52:00",29.04,29.18,"2022-04-23 08:21:30",28.93,"2022-04-23 08:55:30",29.78,29.89,"2022-04-23 08:00:30",29.67,"2022-04-23 08:39:00",29.93,30.08,"2022-04-23 08:02:30",29.77,"2022-04-23 08:50:00",30.3,30.33,"2022-04-23 08:02:00",30.22,"2022-04-23 08:13:00",19.77,19.78,"2022-04-23 08:04:00",19.74,"2022-04-23 08:04:30",11.5,11.52,"2022-04-23 08:16:30",11.48,"2022-04-23 08:58:00",7.108,7.122,"2022-04-23 08:01:00",7.094,"2022-04-23 08:47:00",27.47,27.49,"2022-04-23 08:15:30",27.44,"2022-04-23 08:58:30",36.66,36.69,"2022-04-23 08:00:30",36.62,"2022-04-23 08:55:30",44.35,44.37,"2022-04-23 08:04:30",44.33,"2022-04-23 08:48:00",0.006383251,0,1.041,56.9,47.16,12,3.8,"2022-04-23 08:58:00",0,"2022-04-23 08:16:00",1.805,65.75,45.88,10,4,"2022-04-23 08:57:30",0.6,"2022-04-23 08:11:00",0.009,1.972
"2022-04-23 10:00:00",15691,58,"2022-04-23 09:00:30",12.66,6.348,"2022-04-23 09:00:30",0,"2022-04-23 09:00:30",969,22.61,23.18,"2022-04-23 09:00:30",22.36,"2022-04-23 09:55:00",96.3,97.8,"2022-04-23 09:50:00",93.6,"2022-04-23 09:00:30",26.19,26.33,"2022-04-23 09:07:00",26.1,"2022-04-23 09:58:30",28.16,28.3,"2022-04-23 09:01:30",27.97,"2022-04-23 09:59:00",28.87,29.03,"2022-04-23 09:07:30",28.78,"2022-04-23 09:30:30",29.69,29.76,"2022-04-23 09:06:00",29.66,"2022-04-23 09:54:30",29.84,29.95,"2022-04-23 09:01:00",29.75,"2022-04-23 09:29:30",30.3,30.33,"2022-04-23 09:01:00",30.23,"2022-04-23 09:47:30",19.78,19.84,"2022-04-23 10:00:00",19.76,"2022-04-23 09:14:00",11.48,11.49,"2022-04-23 09:00:30",11.46,"2022-04-23 09:40:30",7.097,7.108,"2022-04-23 09:07:30",7.086,"2022-04-23 09:43:00",27.42,27.45,"2022-04-23 09:00:30",27.39,"2022-04-23 09:55:00",36.62,36.66,"2022-04-23 09:01:30",36.59,"2022-04-23 09:54:30",44.33,44.35,"2022-04-23 09:02:30",44.31,"2022-04-23 09:32:00",0.281775,0,1.349,63.16,36.6,95,3.2,"2022-04-23 09:45:30",0.3,"2022-04-23 09:32:00",2.048,62.05,31.52,110,4.2,"2022-04-23 09:44:30",0.6,"2022-04-23 09:59:00",0.057,2.687
"2022-04-23 11:00:00",15692,57.82,"2022-04-23 11:00:00",12.67,12.79,"2022-04-23 10:02:00",0.002,"2022-04-23 10:51:00",969,22.6,23.1,"2022-04-23 10:55:00",22.13,"2022-04-23 10:02:00",96.4,97.4,"2022-04-23 10:22:00",95.1,"2022-04-23 10:42:00",26.09,26.23,"2022-04-23 10:56:00",25.94,"2022-04-23 10:26:30",28.05,28.1,"2022-04-23 10:03:00",27.99,"2022-04-23 10:05:00",28.78,28.9,"2022-04-23 10:02:00",28.62,"2022-04-23 10:58:30",29.63,29.73,"2022-04-23 10:00:30",29.51,"2022-04-23 10:51:00",29.83,29.91,"2022-04-23 10:17:00",29.75,"2022-04-23 10:48:30",30.29,30.33,"2022-04-23 10:00:30",30.22,"2022-04-23 10:48:30",19.9,19.97,"2022-04-23 10:50:00",19.82,"2022-04-23 10:01:00",11.45,11.48,"2022-04-23 10:04:30",11.43,"2022-04-23 10:58:00",7.079,7.091,"2022-04-23 10:01:00",7.067,"2022-04-23 10:59:30",27.37,27.4,"2022-04-23 10:00:30",27.34,"2022-04-23 10:56:00",36.57,36.6,"2022-04-23 10:01:30",36.53,"2022-04-23 10:51:30",44.31,44.33,"2022-04-23 10:02:00",44.29,"2022-04-23 10:33:00",1.894061,0,0.853,60.85,72.32,246,2.3,"2022-04-23 10:06:30",0,"2022-04-23 10:34:00",1.375,70.58,71.16,203,3.1,"2022-04-23 10:06:30",0,"2022-04-23 10:20:30",0.348,3.199
"2022-04-23 12:00:00",15693,53.9,"2022-04-23 12:00:00",13.04,13.16,"2022-04-23 11:22:30",0.019,"2022-04-23 11:11:30",969,23,23.53,"2022-04-23 11:59:00",22.71,"2022-04-23 11:28:30",96.5,98,"2022-04-23 11:34:30",95,"2022-04-23 12:00:00",26.23,26.4,"2022-04-23 11:50:00",26.15,"2022-04-23 11:00:30",28.01,28.09,"2022-04-23 11:07:30",27.88,"2022-04-23 11:23:30",28.63,28.77,"2022-04-23 11:16:30",28.57,"2022-04-23 11:15:30",29.5,29.59,"2022-04-23 11:11:00",29.47,"2022-04-23 11:08:30",29.77,29.88,"2022-04-23 11:25:30",29.65,"2022-04-23 11:51:00",30.26,30.33,"2022-04-23 11:09:30",30.12,"2022-04-23 11:54:00",20.14,20.3,"2022-04-23 11:59:30",19.97,"2022-04-23 11:00:30",11.43,11.45,"2022-04-23 11:17:00",11.42,"2022-04-23 11:31:30",7.068,7.08,"2022-04-23 11:10:30",7.053,"2022-04-23 11:56:30",27.34,27.37,"2022-04-23 11:06:30",27.3,"2022-04-23 11:55:30",36.53,36.57,"2022-04-23 11:02:30",36.49,"2022-04-23 11:48:30",44.29,44.32,"2022-04-23 11:18:30",44.25,"2022-04-23 11:50:30",4.018933,0,0.741,229.9,41.37,242,2.5,"2022-04-23 11:46:00",0,"2022-04-23 11:12:00",1.452,215,21.09,234,3.2,"2022-04-23 11:39:00",0,"2022-04-23 11:06:30",0.742,3.456
"2022-04-23 13:00:00",15694,41.8,"2022-04-23 12:54:30",13.43,18.3,"2022-04-23 12:07:30",0.242,"2022-04-23 12:59:00",969,25.18,26.45,"2022-04-23 12:48:30",23.57,"2022-04-23 12:00:30",88.8,94.9,"2022-04-23 12:01:00",83.2,"2022-04-23 12:48:00",26.93,27.62,"2022-04-23 12:59:30",26.36,"2022-04-23 12:01:30",28.01,28.09,"2022-04-23 12:27:00",27.88,"2022-04-23 12:10:00",28.61,28.69,"2022-04-23 12:09:00",28.54,"2022-04-23 12:33:00",29.49,29.54,"2022-04-23 12:30:30",29.43,"2022-04-23 12:41:30",29.67,29.77,"2022-04-23 12:05:30",29.59,"2022-04-23 12:47:30",30.21,30.3,"2022-04-23 12:04:30",30.08,"2022-04-23 12:06:00",20.51,20.73,"2022-04-23 13:00:00",20.3,"2022-04-23 12:01:00",11.43,11.44,"2022-04-23 12:19:00",11.42,"2022-04-23 12:03:00",7.051,7.061,"2022-04-23 12:01:00",7.033,"2022-04-23 12:57:30",27.28,27.31,"2022-04-23 12:00:30",27.25,"2022-04-23 12:56:00",36.49,36.54,"2022-04-23 12:01:30",36.45,"2022-04-23 12:56:30",44.27,44.3,"2022-04-23 12:06:30",44.25,"2022-04-23 12:24:00",9.914323,0,0.669,170.3,61.04,116,1.7,"2022-04-23 12:58:00",0,"2022-04-23 12:02:00",0.965,180.3,43.9,172,3.2,"2022-04-23 12:51:00",0,"2022-04-23 12:06:00",1.969,3.438
"2022-04-23 14:00:00",15695,43.19,"2022-04-23 13:00:30",13.43,18.19,"2022-04-23 13:28:30",0.22,"2022-04-23 13:55:30",969,27.23,28.51,"2022-04-23 14:00:00",26.19,"2022-04-23 13:01:30",79.7,84.1,"2022-04-23 13:05:30",72.81,"2022-04-23 14:00:00",28.3,28.84,"2022-04-23 13:56:00",27.6,"2022-04-23 13:00:30",28.23,28.49,"2022-04-23 13:51:00",27.97,"2022-04-23 13:00:30",28.59,28.71,"2022-04-23 13:57:30",28.46,"2022-04-23 13:01:00",29.43,29.58,"2022-04-23 13:01:00",29.29,"2022-04-23 13:53:30",29.63,29.7,"2022-04-23 13:42:30",29.55,"2022-04-23 13:33:00",30.14,30.23,"2022-04-23 13:01:30",30.07,"2022-04-23 13:39:30",20.92,21.07,"2022-04-23 13:58:30",20.73,"2022-04-23 13:00:30",11.45,11.47,"2022-04-23 13:40:30",11.44,"2022-04-23 13:00:30",7.041,7.05,"2022-04-23 13:15:30",7.031,"2022-04-23 13:37:30",27.24,27.27,"2022-04-23 13:05:30",27.21,"2022-04-23 13:54:30",36.44,36.48,"2022-04-23 13:04:00",36.4,"2022-04-23 13:51:00",44.25,44.28,"2022-04-23 13:01:00",44.22,"2022-04-23 13:51:30",11.16253,0,0.916,159.2,52.73,104,3.4,"2022-04-23 13:54:30",0,"2022-04-23 13:05:30",1.442,161.1,35.26,122,3.8,"2022-04-23 13:51:30",0,"2022-04-23 13:15:00",2.272,3.159
"2022-04-23 15:00:00",15696,40.95,"2022-04-23 15:00:00",13.41,17.83,"2022-04-23 14:39:00",0.169,"2022-04-23 14:52:00",967,29.24,30.36,"2022-04-23 14:56:00",28.37,"2022-04-23 14:01:30",70.37,75.12,"2022-04-23 14:21:00",61.73,"2022-04-23 14:57:30",29.5,30.19,"2022-04-23 14:58:00",28.81,"2022-04-23 14:03:00",28.66,28.89,"2022-04-23 14:49:30",28.37,"2022-04-23 14:03:30",28.63,28.72,"2022-04-23 14:54:30",28.55,"2022-04-23 14:38:30",29.34,29.49,"2022-04-23 14:06:00",29.26,"2022-04-23 14:59:00",29.62,29.68,"2022-04-23 14:04:30",29.54,"2022-04-23 14:56:00",30.12,30.18,"2022-04-23 14:08:30",30.03,"2022-04-23 14:55:00",21.22,21.35,"2022-04-23 14:56:00",21.07,"2022-04-23 14:01:00",11.48,11.5,"2022-04-23 14:29:30",11.46,"2022-04-23 14:05:00",7.041,7.047,"2022-04-23 14:20:30",7.028,"2022-04-23 14:22:30",27.21,27.24,"2022-04-23 14:03:00",27.19,"2022-04-23 14:46:30",36.39,36.43,"2022-04-23 14:00:30",36.35,"2022-04-23 14:57:30",44.23,44.25,"2022-04-23 14:05:30",44.21,"2022-04-23 14:58:30",17.37275,0,1.363,153.5,46.32,63,3,"2022-04-23 14:51:30",0,"2022-04-23 14:12:00",2.03,159.8,33.82,54,4.4,"2022-04-23 14:52:30",0,"2022-04-23 14:23:30",3.602,2.639
"2022-04-23 16:00:00",15697,40.06,"2022-04-23 15:05:00",13.4,17.27,"2022-04-23 15:04:00",0.188,"2022-04-23 15:09:00",966,30.51,31.17,"2022-04-23 16:00:00",29.81,"2022-04-23 15:08:30",62.93,67.57,"2022-04-23 15:09:00",59.82,"2022-04-23 15:31:00",31.02,31.61,"2022-04-23 15:59:00",30.14,"2022-04-23 15:01:00",29.23,29.62,"2022-04-23 15:57:30",28.83,"2022-04-23 15:01:00",28.78,28.95,"2022-04-23 15:55:00",28.57,"2022-04-23 15:08:00",29.37,29.49,"2022-04-23 15:56:00",29.26,"2022-04-23 15:29:00",29.61,29.7,"2022-04-23 15:41:00",29.49,"2022-04-23 15:55:00",30.11,30.15,"2022-04-23 15:34:30",30.03,"2022-04-23 15:50:30",21.48,21.57,"2022-04-23 15:59:30",21.35,"2022-04-23 15:00:30",11.51,11.53,"2022-04-23 15:51:00",11.48,"2022-04-23 15:02:00",7.044,7.053,"2022-04-23 15:09:30",7.033,"2022-04-23 15:11:30",27.18,27.21,"2022-04-23 15:01:30",27.16,"2022-04-23 15:47:30",36.35,36.38,"2022-04-23 15:00:30",36.31,"2022-04-23 15:56:30",44.2,44.23,"2022-04-23 15:14:30",44.18,"2022-04-23 15:59:00",16.82591,0,1.683,134.1,33.47,130,3.1,"2022-04-23 15:31:00",0,"2022-04-23 15:13:30",2.716,140.3,29.43,140,5.8,"2022-04-23 15:39:00",0,"2022-04-23 15:51:30",3.519,1.925
"2022-04-23 17:00:00",15698,45.01,"2022-04-23 16:10:30",13.39,18.51,"2022-04-23 16:07:30",0.189,"2022-04-23 16:33:30",965,31.24,31.68,"2022-04-23 16:39:00",30.84,"2022-04-23 16:02:30",58.15,62.35,"2022-04-23 16:04:00",53.32,"2022-04-23 17:00:00",32.1,32.42,"2022-04-23 16:50:00",31.59,"2022-04-23 16:00:30",29.89,30.22,"2022-04-23 16:56:00",29.6,"2022-04-23 16:01:30",29.02,29.25,"2022-04-23 17:00:00",28.78,"2022-04-23 16:08:00",29.45,29.54,"2022-04-23 16:49:30",29.31,"2022-04-23 16:07:00",29.59,29.67,"2022-04-23 16:01:00",29.45,"2022-04-23 16:12:30",30.1,30.13,"2022-04-23 16:01:00",30.03,"2022-04-23 16:22:00",21.61,21.64,"2022-04-23 16:43:00",21.55,"2022-04-23 16:04:00",11.54,11.56,"2022-04-23 16:48:00",11.52,"2022-04-23 16:00:30",7.045,7.058,"2022-04-23 16:05:00",7.033,"2022-04-23 16:22:30",27.15,27.18,"2022-04-23 16:03:30",27.14,"2022-04-23 16:32:00",36.31,36.34,"2022-04-23 16:12:30",36.27,"2022-04-23 16:48:00",44.18,44.2,"2022-04-23 16:02:30",44.16,"2022-04-23 16:59:00",14.29215,0,1.768,132.7,30.5,124,4.7,"2022-04-23 16:41:00",0,"2022-04-23 16:10:00",2.871,143,23.54,150,5.9,"2022-04-23 16:25:00",0.5,"2022-04-23 16:38:30",3.015,1.082
"2022-04-23 18:00:00",15699,48.02,"2022-04-23 17:00:30",13.39,17.03,"2022-04-23 17:59:00",0.188,"2022-04-23 17:33:30",965,30.74,31.43,"2022-04-23 17:08:00",29.61,"2022-04-23 17:59:30",60.36,67.24,"2022-04-23 18:00:00",53.87,"2022-04-23 17:00:30",32.39,32.44,"2022-04-23 17:06:30",32.19,"2022-04-23 17:58:30",30.48,30.66,"2022-04-23 17:45:30",30.22,"2022-04-23 17:00:30",29.35,29.56,"2022-04-23 17:46:30",29.2,"2022-04-23 17:02:30",29.5,29.59,"2022-04-23 17:57:00",29.46,"2022-04-23 17:08:30",29.6,29.68,"2022-04-23 17:15:30",29.51,"2022-04-23 17:00:30",30.08,30.13,"2022-04-23 17:09:00",30,"2022-04-23 17:18:30",21.61,21.64,"2022-04-23 17:02:00",21.57,"2022-04-23 17:51:00",11.57,11.59,"2022-04-23 17:59:30",11.55,"2022-04-23 17:02:00",7.052,7.064,"2022-04-23 17:23:30",7.042,"2022-04-23 17:02:30",27.15,27.17,"2022-04-23 17:51:00",27.14,"2022-04-23 17:10:00",36.28,36.31,"2022-04-23 17:04:30",36.24,"2022-04-23 17:44:30",44.16,44.18,"2022-04-23 17:00:30",44.13,"2022-04-23 17:55:30",7.918558,0,1.73,134.2,27.1,96,4.6,"2022-04-23 17:44:30",0,"2022-04-23 17:28:00",2.856,143.8,19.2,112,6.8,"2022-04-23 17:46:30",0,"2022-04-23 17:35:30",1.661,0.255
"2022-04-23 19:00:00",15700,53.11,"2022-04-23 18:00:30",13.43,13.58,"2022-04-23 18:33:30",0.218,"2022-04-23 18:12:30",965,29.14,29.56,"2022-04-23 18:00:30",28.78,"2022-04-23 18:37:00",67.21,69.79,"2022-04-23 18:50:30",64.77,"2022-04-23 18:13:30",31.83,32.29,"2022-04-23 18:01:00",31.38,"2022-04-23 18:56:30",30.81,30.87,"2022-04-23 18:41:30",30.64,"2022-04-23 18:01:00",29.61,29.81,"2022-04-23 18:55:30",29.42,"2022-04-23 18:01:00",29.66,29.75,"2022-04-23 18:35:30",29.49,"2022-04-23 18:02:30",29.63,29.7,"2022-04-23 18:28:30",29.56,"2022-04-23 18:02:00",30.07,30.13,"2022-04-23 18:13:30",29.99,"2022-04-23 18:23:00",21.5,21.59,"2022-04-23 18:00:30",21.42,"2022-04-23 18:59:30",11.59,11.6,"2022-04-23 18:54:30",11.58,"2022-04-23 18:06:00",7.062,7.075,"2022-04-23 18:57:30",7.053,"2022-04-23 18:03:30",27.15,27.17,"2022-04-23 18:01:00",27.13,"2022-04-23 18:26:30",36.25,36.27,"2022-04-23 18:05:00",36.23,"2022-04-23 18:29:00",44.14,44.16,"2022-04-23 18:00:30",44.12,"2022-04-23 18:41:00",3.395471,0,1.068,119.3,38.55,226,2.2,"2022-04-23 18:32:00",0,"2022-04-23 18:50:00",1.724,128.6,33.47,225,3.4,"2022-04-23 18:30:00",0.4,"2022-04-23 18:57:00",0.353,0
"2022-04-23 20:00:00",15701,55.67,"2022-04-23 19:34:30",13.17,13.33,"2022-04-23 19:58:30",0,"2022-04-23 19:40:30",965,29.08,29.43,"2022-04-23 19:12:00",28.53,"2022-04-23 20:00:00",68.9,73.29,"2022-04-23 19:26:00",66.32,"2022-04-23 19:33:30",31.06,31.38,"2022-04-23 19:00:30",30.76,"2022-04-23 19:51:30",30.84,30.89,"2022-04-23 19:14:00",30.77,"2022-04-23 19:53:00",29.86,29.97,"2022-04-23 19:54:00",29.65,"2022-04-23 19:02:00",29.8,29.95,"2022-04-23 19:57:30",29.67,"2022-04-23 19:02:00",29.63,29.7,"2022-04-23 19:38:30",29.55,"2022-04-23 19:26:30",30.07,30.13,"2022-04-23 19:06:00",29.97,"2022-04-23 19:17:30",21.34,21.42,"2022-04-23 19:00:30",21.27,"2022-04-23 19:59:30",11.59,11.6,"2022-04-23 19:21:30",11.58,"2022-04-23 19:45:00",7.068,7.078,"2022-04-23 19:56:30",7.058,"2022-04-23 19:05:00",27.15,27.17,"2022-04-23 19:11:00",27.13,"2022-04-23 19:52:00",36.24,36.26,"2022-04-23 19:06:30",36.23,"2022-04-23 19:01:00",44.13,44.15,"2022-04-23 19:05:30",44.11,"2022-04-23 19:52:30",2.38364,0,0.89,142.5,30.28,165,2,"2022-04-23 19:42:00",0,"2022-04-23 19:09:30",1.754,155.4,20.59,140,2.9,"2022-04-23 19:42:00",0.3,"2022-04-23 19:10:00",0.249,0
"2022-04-23 21:00:00",15702,56.48,"2022-04-23 20:00:30",12.88,0.726,"2022-04-23 21:00:00",0,"2022-04-23 20:11:30",966,27.65,28.58,"2022-04-23 20:09:00",26.44,"2022-04-23 20:57:30",72.35,79.83,"2022-04-23 20:52:30",66.88,"2022-04-23 20:03:30",30.34,30.78,"2022-04-23 20:01:30",29.9,"2022-04-23 20:58:30",30.68,30.84,"2022-04-23 20:08:00",30.61,"2022-04-23 20:49:00",29.95,30.15,"2022-04-23 20:59:30",29.84,"2022-04-23 20:05:30",29.9,30.05,"2022-04-23 20:59:00",29.87,"2022-04-23 20:00:30",29.68,29.83,"2022-04-23 20:53:00",29.57,"2022-04-23 20:04:00",30.09,30.13,"2022-04-23 20:10:30",30.02,"2022-04-23 20:03:00",21.19,21.27,"2022-04-23 20:01:30",21.07,"2022-04-23 20:58:30",11.59,11.6,"2022-04-23 20:05:00",11.58,"2022-04-23 21:00:00",7.072,7.08,"2022-04-23 20:27:30",7.064,"2022-04-23 20:22:00",27.16,27.17,"2022-04-23 20:50:00",27.14,"2022-04-23 20:01:00",36.23,36.26,"2022-04-23 20:04:30",36.19,"2022-04-23 20:59:00",44.12,44.15,"2022-04-23 20:04:30",44.11,"2022-04-23 20:20:00",0.3363621,0,0.607,100.7,41.55,39,1.7,"2022-04-23 20:07:00",0,"2022-04-23 20:34:30",1.139,110.4,35.96,55,1.9,"2022-04-23 20:03:30",0.3,"2022-04-23 20:10:00",0.023,0
"2022-04-23 22:00:00",15703,61.02,"2022-04-23 21:00:30",12.85,0.413,"2022-04-23 21:39:00",0,"2022-04-23 21:00:30",967,26,26.45,"2022-04-23 21:00:30",25.68,"2022-04-23 21:56:30",84.3,88.5,"2022-04-23 21:50:30",78.99,"2022-04-23 21:00:30",29.48,29.95,"2022-04-23 21:00:30",29.03,"2022-04-23 21:59:30",30.45,30.64,"2022-04-23 21:02:30",30.28,"2022-04-23 21:56:30",30.01,30.11,"2022-04-23 21:38:00",29.87,"2022-04-23 21:11:00",30.04,30.12,"2022-04-23 21:31:00",29.89,"2022-04-23 21:01:00",29.8,29.89,"2022-04-23 21:24:30",29.69,"2022-04-23 21:02:30",30.09,30.13,"2022-04-23 21:05:00",30.01,"2022-04-23 21:25:30",20.98,21.09,"2022-04-23 21:02:00",20.88,"2022-04-23 21:59:00",11.57,11.59,"2022-04-23 21:16:00",11.56,"2022-04-23 21:43:30",7.07,7.083,"2022-04-23 21:29:30",7.061,"2022-04-23 21:26:30",27.14,27.17,"2022-04-23 21:04:30",27.13,"2022-04-23 21:53:30",36.2,36.23,"2022-04-23 21:17:00",36.18,"2022-04-23 21:53:00",44.12,44.14,"2022-04-23 21:48:30",44.11,"2022-04-23 21:00:30",0.0002970264,0,0.923,91.3,22.2,63,3.4,"2022-04-23 21:57:00",0.3,"2022-04-23 21:00:30",1.611,90.5,15.64,87,4,"2022-04-23 21:59:00",0.5,"2022-04-23 21:51:00",-0.012,0
"2022-04-23 23:00:00",15704,60.47,"2022-04-23 22:34:00",12.82,0.42,"2022-04-23 22:13:30",0,"2022-04-23 22:00:30",967,25.16,26.22,"2022-04-23 22:12:00",23.97,"2022-04-23 22:51:00",82.9,87.9,"2022-04-23 23:00:00",78.27,"2022-04-23 22:16:00",28.76,29.05,"2022-04-23 22:01:00",28.38,"2022-04-23 22:59:00",30.13,30.3,"2022-04-23 22:02:30",29.99,"2022-04-23 23:00:00",29.94,30.1,"2022-04-23 22:26:30",29.81,"2022-04-23 22:53:30",30.09,30.14,"2022-04-23 22:13:00",30.05,"2022-04-23 22:08:30",29.83,29.92,"2022-04-23 22:57:30",29.75,"2022-04-23 22:08:00",30.11,30.18,"2022-04-23 22:38:30",30.05,"2022-04-23 22:16:00",20.8,20.89,"2022-04-23 22:01:00",20.71,"2022-04-23 22:59:00",11.55,11.57,"2022-04-23 22:05:30",11.53,"2022-04-23 22:57:00",7.064,7.075,"2022-04-23 22:13:30",7.053,"2022-04-23 22:03:00",27.14,27.14,"2022-04-23 22:03:00",27.12,"2022-04-23 22:56:30",36.2,36.22,"2022-04-23 22:01:30",36.17,"2022-04-23 22:59:30",44.12,44.13,"2022-04-23 22:13:00",44.1,"2022-04-23 22:58:30",0.0002734154,0,2.453,94.4,18.43,91,6.4,"2022-04-23 22:09:00",0.6,"2022-04-23 22:59:30",3.805,97.1,17,89,8.9,"2022-04-23 22:09:00",1.3,"2022-04-23 22:45:00",0.004,0
"2022-04-24 00:00:00",15705,62.08,"2022-04-24 00:00:00",12.8,0.445,"2022-04-23 23:57:00",0,"2022-04-23 23:00:30",968,23.87,24.02,"2022-04-23 23:13:00",23.76,"2022-04-23 23:53:30",89.2,90.5,"2022-04-23 23:50:00",87.4,"2022-04-23 23:00:30",28.05,28.43,"2022-04-23 23:00:30",27.81,"2022-04-23 23:47:00",29.78,30.02,"2022-04-23 23:00:30",29.6,"2022-04-23 23:46:30",29.88,29.94,"2022-04-23 23:12:00",29.81,"2022-04-23 23:57:00",30.09,30.16,"2022-04-23 23:11:00",30.08,"2022-04-23 23:02:30",29.9,30.02,"2022-04-23 23:51:00",29.77,"2022-04-23 23:14:30",30.13,30.23,"2022-04-23 23:50:30",30.06,"2022-04-23 23:54:30",20.63,20.71,"2022-04-23 23:06:00",20.57,"2022-04-23 23:58:00",11.52,11.54,"2022-04-23 23:02:30",11.49,"2022-04-23 23:59:00",7.054,7.064,"2022-04-23 23:00:30",7.036,"2022-04-24 00:00:00",27.12,27.13,"2022-04-23 23:01:00",27.11,"2022-04-23 23:54:30",36.18,36.2,"2022-04-23 23:01:00",36.15,"2022-04-23 23:40:00",44.12,44.14,"2022-04-23 23:56:00",44.11,"2022-04-23 23:00:30",0.000408819,0,0.957,76.02,28.41,74,2,"2022-04-23 23:02:00",0.3,"2022-04-23 23:36:30",1.539,75.99,22.59,62,3.1,"2022-04-23 23:25:00",0.4,"2022-04-23 23:39:30",-0.016,0
"2022-04-24 01:00:00",15706,62,"2022-04-24 01:00:00",12.79,0.447,"2022-04-24 00:00:30",0,"2022-04-24 00:00:30",969,23.49,23.77,"2022-04-24 00:00:30",23.27,"2022-04-24 00:48:30",91.8,93.4,"2022-04-24 00:50:30",89.4,"2022-04-24 00:03:00",27.59,27.81,"2022-04-24 00:00:30",27.39,"2022-04-24 00:42:00",29.47,29.66,"2022-04-24 00:02:00",29.31,"2022-04-24 00:57:30",29.75,29.94,"2022-04-24 00:10:00",29.63,"2022-04-24 00:45:00",30.09,30.16,"2022-04-24 00:40:00",30.08,"2022-04-24 00:00:30",29.97,30.05,"2022-04-24 00:26:30",29.87,"2022-04-24 00:14:00",30.18,30.29,"2022-04-24 00:45:30",30.09,"2022-04-24 00:12:00",20.51,20.57,"2022-04-24 00:01:00",20.46,"2022-04-24 01:00:00",11.48,11.5,"2022-04-24 00:00:30",11.46,"2022-04-24 00:55:30",7.043,7.053,"2022-04-24 00:07:30",7.031,"2022-04-24 00:14:00",27.1,27.11,"2022-04-24 00:00:30",27.07,"2022-04-24 00:46:00",36.15,36.19,"2022-04-24 00:13:00",36.12,"2022-04-24 00:33:30",44.11,44.14,"2022-04-24 00:05:00",44.08,"2022-04-24 00:47:00",0.0003917716,0,0.671,56.1,23.65,304,1.3,"2022-04-24 00:35:00",0,"2022-04-24 00:54:30",1.305,54.56,19.02,8,2.1,"2022-04-24 00:30:30",0.3,"2022-04-24 00:59:00",-0.019,0
"2022-04-24 02:00:00",15707,61.32,"2022-04-24 01:29:00",12.76,0.438,"2022-04-24 01:19:30",0,"2022-04-24 01:00:30",969,23.38,23.53,"2022-04-24 01:25:00",23.26,"2022-04-24 01:59:30",93.3,94.7,"2022-04-24 02:00:00",91.8,"2022-04-24 01:19:00",27.27,27.41,"2022-04-24 01:04:00",27.18,"2022-04-24 01:31:30",29.19,29.37,"2022-04-24 01:00:30",28.97,"2022-04-24 01:58:30",29.64,29.75,"2022-04-24 01:17:30",29.44,"2022-04-24 01:56:30",30.08,30.14,"2022-04-24 01:17:00",30,"2022-04-24 01:53:30",30,30.07,"2022-04-24 01:18:00",29.91,"2022-04-24 01:15:00",30.24,30.33,"2022-04-24 01:42:00",30.13,"2022-04-24 01:02:00",20.43,20.46,"2022-04-24 01:00:30",20.39,"2022-04-24 01:58:00",11.45,11.48,"2022-04-24 01:02:30",11.43,"2022-04-24 01:56:00",7.026,7.039,"2022-04-24 01:05:30",7.017,"2022-04-24 01:26:00",27.07,27.09,"2022-04-24 01:00:30",27.04,"2022-04-24 01:52:00",36.12,36.15,"2022-04-24 01:02:30",36.09,"2022-04-24 01:59:00",44.1,44.12,"2022-04-24 01:53:00",44.08,"2022-04-24 01:09:00",0.0005107817,0,0.231,69.73,37.53,79,0.7,"2022-04-24 01:32:30",0,"2022-04-24 01:00:30",0.667,61.01,36.01,56,1.5,"2022-04-24 01:57:30",0,"2022-04-24 01:01:00",-0.023,0
"2022-04-24 03:00:00",15708,61.09,"2022-04-24 02:58:30",12.75,0.476,"2022-04-24 02:00:30",0,"2022-04-24 02:00:30",969,23.27,23.37,"2022-04-24 02:45:30",23.17,"2022-04-24 03:00:00",94.8,95.5,"2022-04-24 02:53:00",93.9,"2022-04-24 02:34:00",27.03,27.2,"2022-04-24 02:01:30",26.98,"2022-04-24 02:18:30",28.96,29.09,"2022-04-24 02:01:00",28.77,"2022-04-24 02:59:30",29.47,29.61,"2022-04-24 02:35:30",29.34,"2022-04-24 02:57:30",29.98,30.1,"2022-04-24 02:02:30",29.87,"2022-04-24 02:39:00",29.99,30.08,"2022-04-24 02:28:30",29.89,"2022-04-24 02:41:30",30.27,30.33,"2022-04-24 02:11:30",30.17,"2022-04-24 02:23:30",20.37,20.4,"2022-04-24 02:00:30",20.32,"2022-04-24 02:59:00",11.42,11.44,"2022-04-24 02:04:00",11.4,"2022-04-24 03:00:00",7.012,7.028,"2022-04-24 02:02:30",6.995,"2022-04-24 02:49:30",27.04,27.07,"2022-04-24 02:07:00",27.02,"2022-04-24 02:54:00",36.09,36.12,"2022-04-24 02:01:30",36.07,"2022-04-24 02:36:30",44.09,44.11,"2022-04-24 02:05:00",44.06,"2022-04-24 02:44:00",0.000319098,0,0.367,49.99,20.33,77,1.9,"2022-04-24 02:58:30",0,"2022-04-24 02:01:30",1.041,39.37,20.18,47,2.5,"2022-04-24 02:58:00",0.4,"2022-04-24 02:25:00",-0.022,0
"2022-04-24 04:00:00",15709,60.77,"2022-04-24 03:59:00",12.74,0.5,"2022-04-24 03:44:00",0,"2022-04-24 03:00:30",968,23.17,23.3,"2022-04-24 03:39:00",23.07,"2022-04-24 03:14:00",94.3,95,"2022-04-24 03:04:30",93.5,"2022-04-24 03:45:30",26.83,27.02,"2022-04-24 03:07:30",26.64,"2022-04-24 04:00:00",28.78,28.9,"2022-04-24 03:41:30",28.61,"2022-04-24 03:50:00",29.31,29.49,"2022-04-24 03:02:30",29.18,"2022-04-24 03:50:00",29.89,29.96,"2022-04-24 03:05:00",29.87,"2022-04-24 03:00:30",29.96,30.08,"2022-04-24 03:01:30",29.83,"2022-04-24 03:47:00",30.28,30.33,"2022-04-24 03:01:00",30.18,"2022-04-24 03:33:30",20.29,20.33,"2022-04-24 03:04:30",20.25,"2022-04-24 03:52:30",11.4,11.42,"2022-04-24 03:00:30",11.38,"2022-04-24 03:39:30",7,7.014,"2022-04-24 03:03:00",6.989,"2022-04-24 03:23:30",27.01,27.03,"2022-04-24 03:00:30",26.98,"2022-04-24 03:51:30",36.07,36.1,"2022-04-24 03:01:30",36.03,"2022-04-24 03:59:30",44.08,44.11,"2022-04-24 03:01:30",44.06,"2022-04-24 03:24:00",0.0002439711,0,0.849,69.72,25.88,81,2,"2022-04-24 03:02:30",0,"2022-04-24 03:39:00",1.551,66.1,19.59,89,3,"2022-04-24 03:20:30",0.6,"2022-04-24 03:40:30",-0.019,0
"2022-04-24 05:00:00",15710,60.77,"2022-04-24 04:02:00",12.73,0.515,"2022-04-24 04:00:30",0,"2022-04-24 04:00:30",968,22.99,23.24,"2022-04-24 04:00:30",22.78,"2022-04-24 04:59:30",95.4,96.5,"2022-04-24 04:50:00",94,"2022-04-24 04:00:30",26.53,26.69,"2022-04-24 04:01:00",26.36,"2022-04-24 04:52:30",28.57,28.72,"2022-04-24 04:21:00",28.35,"2022-04-24 04:55:30",29.19,29.35,"2022-04-24 04:09:00",28.99,"2022-04-24 04:50:00",29.88,29.96,"2022-04-24 04:43:30",29.73,"2022-04-24 04:56:00",29.9,30.03,"2022-04-24 04:13:30",29.77,"2022-04-24 04:57:30",30.28,30.33,"2022-04-24 04:02:30",30.18,"2022-04-24 04:51:00",20.22,20.27,"2022-04-24 04:01:30",20.18,"2022-04-24 04:57:00",11.37,11.39,"2022-04-24 04:01:30",11.36,"2022-04-24 04:38:30",6.989,7.003,"2022-04-24 04:40:00",6.976,"2022-04-24 04:52:30",26.96,26.99,"2022-04-24 04:02:30",26.94,"2022-04-24 04:41:00",36.04,36.07,"2022-04-24 04:09:30",36,"2022-04-24 04:51:00",44.07,44.1,"2022-04-24 04:06:30",44.06,"2022-04-24 04:11:00",0.0001742628,0,0.745,105.5,18.47,87,1.5,"2022-04-24 04:55:00",0.3,"2022-04-24 04:03:00",1.223,102.7,12.82,107,2.5,"2022-04-24 04:50:30",0.4,"2022-04-24 04:01:00",-0.02,0
"2022-04-24 06:00:00",15711,60.8,"2022-04-24 05:13:00",12.71,0.547,"2022-04-24 05:13:30",0,"2022-04-24 05:00:30",968,22.58,22.78,"2022-04-24 05:00:30",22.41,"2022-04-24 05:55:00",96.6,97.4,"2022-04-24 05:35:00",95.4,"2022-04-24 05:02:30",26.26,26.46,"2022-04-24 05:14:30",26.15,"2022-04-24 05:31:30",28.4,28.54,"2022-04-24 05:04:30",28.22,"2022-04-24 05:59:00",29.03,29.12,"2022-04-24 05:02:30",28.97,"2022-04-24 05:41:30",29.75,29.87,"2022-04-24 05:14:30",29.67,"2022-04-24 05:34:30",29.85,29.94,"2022-04-24 05:10:00",29.75,"2022-04-24 05:54:30",30.27,30.33,"2022-04-24 05:01:30",30.14,"2022-04-24 05:47:30",20.14,20.18,"2022-04-24 05:00:30",20.08,"2022-04-24 05:58:30",11.35,11.38,"2022-04-24 05:02:00",11.33,"2022-04-24 05:51:00",6.975,6.989,"2022-04-24 05:01:00",6.962,"2022-04-24 05:51:00",26.94,26.96,"2022-04-24 05:02:30",26.92,"2022-04-24 05:49:30",36.01,36.04,"2022-04-24 05:00:30",35.97,"2022-04-24 05:59:00",44.06,44.09,"2022-04-24 05:00:30",44.04,"2022-04-24 05:35:30",0.0002553255,0,1.024,101,22.02,110,2.1,"2022-04-24 05:17:00",0.3,"2022-04-24 05:11:30",1.587,102,15.76,137,2.5,"2022-04-24 05:04:30",0.8,"2022-04-24 05:00:30",-0.019,0
"2022-04-24 07:00:00",15712,60.6,"2022-04-24 07:00:00",12.69,0.544,"2022-04-24 07:00:00",0,"2022-04-24 06:00:30",968,22.21,22.41,"2022-04-24 06:01:30",22.08,"2022-04-24 06:38:00",97.6,98.5,"2022-04-24 06:50:30",96.3,"2022-04-24 06:02:30",26.01,26.25,"2022-04-24 06:01:30",25.8,"2022-04-24 06:58:30",28.2,28.36,"2022-04-24 06:01:30",27.97,"2022-04-24 06:57:00",28.93,29.11,"2022-04-24 06:04:00",28.78,"2022-04-24 06:58:30",29.69,29.75,"2022-04-24 06:01:00",29.64,"2022-04-24 06:40:00",29.83,29.89,"2022-04-24 06:01:00",29.77,"2022-04-24 06:47:30",30.25,30.33,"2022-04-24 06:01:00",30.15,"2022-04-24 06:40:00",20.06,20.1,"2022-04-24 06:04:00",20.02,"2022-04-24 06:53:00",11.33,11.35,"2022-04-24 06:05:00",11.31,"2022-04-24 06:35:00",6.963,6.976,"2022-04-24 06:18:30",6.954,"2022-04-24 06:56:00",26.9,26.92,"2022-04-24 06:00:30",26.87,"2022-04-24 06:54:00",35.96,36,"2022-04-24 06:05:00",35.94,"2022-04-24 06:49:30",44.05,44.07,"2022-04-24 06:07:30",44.02,"2022-04-24 06:43:00",0.0002897624,0,0.92,121.5,21.86,91,2,"2022-04-24 07:00:00",0.3,"2022-04-24 06:00:30",1.459,124,16.71,130,2.8,"2022-04-24 06:47:30",0,"2022-04-24 06:58:30",0.002,0.295
"2022-04-24 08:00:00",15713,59.61,"2022-04-24 08:00:00",12.67,0.537,"2022-04-24 07:20:00",0,"2022-04-24 07:00:30",968,22.33,22.52,"2022-04-24 07:56:00",22.15,"2022-04-24 07:08:00",97,98.3,"2022-04-24 07:05:30",95.7,"2022-04-24 07:59:30",25.82,25.9,"2022-04-24 07:01:30",25.73,"2022-04-24 07:48:00",28.02,28.09,"2022-04-24 07:00:30",27.88,"2022-04-24 08:00:00",28.78,28.9,"2022-04-24 07:00:30",28.59,"2022-04-24 07:58:30",29.61,29.7,"2022-04-24 07:17:30",29.47,"2022-04-24 07:47:00",29.81,29.91,"2022-04-24 07:13:30",29.69,"2022-04-24 07:56:00",30.21,30.31,"2022-04-24 07:01:00",30.08,"2022-04-24 07:23:30",20.01,20.04,"2022-04-24 07:02:30",19.97,"2022-04-24 07:57:00",11.3,11.32,"2022-04-24 07:02:30",11.27,"2022-04-24 07:45:30",6.948,6.959,"2022-04-24 07:03:00",6.932,"2022-04-24 07:50:30",26.86,26.88,"2022-04-24 07:00:30",26.84,"2022-04-24 07:35:30",35.93,35.96,"2022-04-24 07:08:00",35.89,"2022-04-24 07:54:30",44.04,44.07,"2022-04-24 07:48:00",44.01,"2022-04-24 07:08:30",0.0002329886,0,0.822,105.4,28.43,104,2.2,"2022-04-24 07:20:00",0,"2022-04-24 07:05:00",1.423,108.4,19.68,140,2.6,"2022-04-24 07:12:00",0.6,"2022-04-24 07:05:30",0.002,1.13
"2022-04-24 09:00:00",15714,59.46,"2022-04-24 08:05:30",12.65,0.572,"2022-04-24 08:00:30",0,"2022-04-24 08:00:30",969,22.38,22.58,"2022-04-24 08:00:30",22.28,"2022-04-24 08:59:30",96.1,97,"2022-04-24 08:49:30",95,"2022-04-24 08:04:00",25.74,25.87,"2022-04-24 08:26:00",25.57,"2022-04-24 08:54:30",27.86,27.97,"2022-04-24 08:09:00",27.74,"2022-04-24 08:44:30",28.63,28.76,"2022-04-24 08:02:30",28.57,"2022-04-24 08:04:00",29.49,29.56,"2022-04-24 08:38:00",29.47,"2022-04-24 08:05:30",29.71,29.89,"2022-04-24 08:07:30",29.61,"2022-04-24 08:26:30",30.16,30.26,"2022-04-24 08:09:00",30.07,"2022-04-24 08:49:00",19.96,19.99,"2022-04-24 08:03:30",19.93,"2022-04-24 08:51:30",11.27,11.29,"2022-04-24 08:02:00",11.25,"2022-04-24 08:49:00",6.935,6.951,"2022-04-24 08:06:00",6.918,"2022-04-24 08:57:30",26.82,26.86,"2022-04-24 08:01:00",26.79,"2022-04-24 08:57:00",35.9,35.93,"2022-04-24 08:00:30",35.87,"2022-04-24 08:55:00",44.03,44.06,"2022-04-24 08:03:30",44.01,"2022-04-24 08:29:30",0.108951,0,0.67,108.4,25.43,115,1.6,"2022-04-24 08:20:00",0,"2022-04-24 08:18:30",1.125,115.8,20.55,139,2.3,"2022-04-24 08:03:00",0,"2022-04-24 08:03:30",0.024,1.974
"2022-04-24 10:00:00",15715,52.89,"2022-04-24 10:00:00",12.66,12.76,"2022-04-24 09:01:30",0.004,"2022-04-24 09:48:00",970,22.77,23.99,"2022-04-24 10:00:00",22.26,"2022-04-24 09:10:00",95.8,97.4,"2022-04-24 09:19:30",91.1,"2022-04-24 10:00:00",25.63,25.69,"2022-04-24 09:02:00",25.55,"2022-04-24 09:24:30",27.71,27.86,"2022-04-24 09:02:00",27.6,"2022-04-24 09:39:00",28.54,28.73,"2022-04-24 09:05:30",28.38,"2022-04-24 09:59:30",29.46,29.54,"2022-04-24 09:23:30",29.36,"2022-04-24 09:56:30",29.63,29.71,"2022-04-24 09:25:30",29.55,"2022-04-24 09:50:30",30.13,30.18,"2022-04-24 09:25:00",30.05,"2022-04-24 09:41:30",19.92,19.95,"2022-04-24 09:04:30",19.9,"2022-04-24 09:36:00",11.25,11.26,"2022-04-24 09:16:30",11.24,"2022-04-24 09:55:30",6.921,6.934,"2022-04-24 09:39:00",6.91,"2022-04-24 09:29:30",26.78,26.8,"2022-04-24 09:01:30",26.75,"2022-04-24 09:57:00",35.86,35.89,"2022-04-24 09:00:30",35.82,"2022-04-24 09:56:00",44.01,44.04,"2022-04-24 09:03:30",43.99,"2022-04-24 09:36:00",2.622262,0,0.833,119.6,29.99,141,1.6,"2022-04-24 09:36:00",0.3,"2022-04-24 09:16:30",1.266,122.6,23.22,129,2.4,"2022-04-24 10:00:00",0.3,"2022-04-24 09:03:30",0.467,2.683
"2022-04-24 11:00:00",15716,44.45,"2022-04-24 11:00:00",13.36,14.86,"2022-04-24 10:13:30",0.318,"2022-04-24 10:57:30",970,25.17,26.17,"2022-04-24 11:00:00",23.96,"2022-04-24 10:00:30",84.8,91.6,"2022-04-24 10:04:30",78.16,"2022-04-24 10:59:30",25.96,26.35,"2022-04-24 11:00:00",25.57,"2022-04-24 10:01:30",27.66,27.68,"2022-04-24 10:00:30",27.58,"2022-04-24 10:48:00",28.41,28.52,"2022-04-24 10:58:00",28.32,"2022-04-24 10:57:00",29.32,29.47,"2022-04-24 10:00:30",29.26,"2022-04-24 10:21:00",29.64,29.7,"2022-04-24 10:28:30",29.54,"2022-04-24 10:56:00",30.11,30.15,"2022-04-24 10:08:30",30.05,"2022-04-24 10:37:30",19.97,20.05,"2022-04-24 10:58:00",19.92,"2022-04-24 10:05:30",11.23,11.24,"2022-04-24 10:02:00",11.22,"2022-04-24 10:43:30",6.911,6.926,"2022-04-24 10:01:00",6.896,"2022-04-24 10:46:30",26.74,26.77,"2022-04-24 10:03:30",26.72,"2022-04-24 10:55:30",35.8,35.84,"2022-04-24 10:01:00",35.76,"2022-04-24 10:57:00",43.99,44.01,"2022-04-24 10:04:30",43.97,"2022-04-24 10:57:00",8.83617,0,1.75,132.2,30.64,120,3.9,"2022-04-24 10:41:30",0.3,"2022-04-24 10:08:30",2.775,137.2,21.83,124,5.3,"2022-04-24 10:49:30",1,"2022-04-24 10:08:00",1.68,3.188
"2022-04-24 12:00:00",15717,43.93,"2022-04-24 11:05:00",13.42,19.12,"2022-04-24 11:33:30",0.228,"2022-04-24 11:30:00",970,26.32,27.08,"2022-04-24 11:51:30",25.69,"2022-04-24 11:11:30",76.75,79.38,"2022-04-24 11:12:00",72.88,"2022-04-24 11:49:00",26.82,27.39,"2022-04-24 11:57:30",26.32,"2022-04-24 11:01:00",27.71,27.88,"2022-04-24 11:48:30",27.58,"2022-04-24 11:06:30",28.36,28.47,"2022-04-24 11:13:00",28.19,"2022-04-24 11:55:30",29.28,29.37,"2022-04-24 11:53:00",29.23,"2022-04-24 11:46:30",29.59,29.68,"2022-04-24 11:03:30",29.45,"2022-04-24 11:39:30",30.11,30.13,"2022-04-24 11:00:30",30.03,"2022-04-24 11:32:00",20.1,20.16,"2022-04-24 11:54:00",20.03,"2022-04-24 11:02:00",11.22,11.23,"2022-04-24 11:23:00",11.21,"2022-04-24 11:59:00",6.896,6.91,"2022-04-24 11:00:30",6.88,"2022-04-24 11:54:00",26.7,26.73,"2022-04-24 11:01:00",26.67,"2022-04-24 11:52:00",35.76,35.8,"2022-04-24 11:06:30",35.72,"2022-04-24 11:47:00",43.96,43.98,"2022-04-24 11:09:00",43.94,"2022-04-24 11:46:00",12.04062,0,2.743,114.4,25.31,102,4.8,"2022-04-24 11:17:00",1.2,"2022-04-24 11:12:00",4.302,119.6,16.96,148,7.5,"2022-04-24 11:59:00",1.6,"2022-04-24 11:39:30",2.272,3.456
"2022-04-24 13:00:00",15718,44.04,"2022-04-24 12:18:30",13.43,18.29,"2022-04-24 12:21:00",0.223,"2022-04-24 12:47:00",970,27.45,28.28,"2022-04-24 12:55:00",26.9,"2022-04-24 12:33:00",72.84,75.75,"2022-04-24 12:00:30",69.9,"2022-04-24 12:55:00",27.96,28.43,"2022-04-24 12:53:30",27.39,"2022-04-24 12:00:30",27.99,28.3,"2022-04-24 12:59:00",27.82,"2022-04-24 12:11:00",28.34,28.5,"2022-04-24 12:59:00",28.17,"2022-04-24 12:30:30",29.2,29.34,"2022-04-24 12:04:30",29.06,"2022-04-24 12:37:30",29.48,29.61,"2022-04-24 12:01:00",29.37,"2022-04-24 12:50:00",30.06,30.13,"2022-04-24 12:01:00",29.96,"2022-04-24 12:57:00",20.23,20.29,"2022-04-24 13:00:00",20.16,"2022-04-24 12:00:30",11.22,11.23,"2022-04-24 12:22:00",11.2,"2022-04-24 12:32:00",6.885,6.896,"2022-04-24 12:07:00",6.874,"2022-04-24 12:35:30",26.66,26.69,"2022-04-24 12:03:30",26.64,"2022-04-24 12:40:00",35.73,35.76,"2022-04-24 12:02:30",35.69,"2022-04-24 12:57:30",43.93,43.96,"2022-04-24 12:06:00",43.92,"2022-04-24 12:32:00",10.43223,0,2.094,124.3,25.91,128,3.9,"2022-04-24 12:45:00",0,"2022-04-24 12:21:30",3.449,129.8,18.83,144,6.8,"2022-04-24 12:32:00",0.5,"2022-04-24 12:49:00",2.053,3.445
"2022-04-24 14:00:00",15719,44.28,"2022-04-24 13:17:00",13.43,19.18,"2022-04-24 13:16:30",0.214,"2022-04-24 13:32:00",970,28.43,29.06,"2022-04-24 13:42:00",27.56,"2022-04-24 13:00:30",69.85,72.81,"2022-04-24 13:02:00",66.82,"2022-04-24 13:43:30",28.99,29.61,"2022-04-24 13:58:00",28.43,"2022-04-24 13:00:30",28.41,28.66,"2022-04-24 13:52:30",28.14,"2022-04-24 13:14:00",28.41,28.5,"2022-04-24 13:02:00",28.35,"2022-04-24 13:08:30",29.11,29.2,"2022-04-24 13:19:30",29.06,"2022-04-24 13:02:00",29.45,29.5,"2022-04-24 13:05:30",29.37,"2022-04-24 13:29:30",29.99,30.11,"2022-04-24 13:02:00",29.91,"2022-04-24 13:49:00",20.33,20.41,"2022-04-24 13:58:30",20.27,"2022-04-24 13:06:30",11.21,11.23,"2022-04-24 13:16:00",11.2,"2022-04-24 13:26:00",6.879,6.888,"2022-04-24 13:07:00",6.869,"2022-04-24 13:22:00",26.64,26.66,"2022-04-24 13:01:00",26.61,"2022-04-24 13:43:00",35.68,35.72,"2022-04-24 13:03:30",35.65,"2022-04-24 13:52:30",43.92,43.94,"2022-04-24 13:02:30",43.9,"2022-04-24 13:36:30",14.10485,0,2.197,132.2,28.59,107,5.2,"2022-04-24 13:42:30",0.7,"2022-04-24 13:23:30",3.617,140,21.65,65,5.7,"2022-04-24 13:12:00",0.8,"2022-04-24 14:00:00",2.815,3.164
"2022-04-24 15:00:00",15720,42.83,"2022-04-24 14:38:00",13.4,18.29,"2022-04-24 14:47:00",0.162,"2022-04-24 14:40:30",969,29.46,30.31,"2022-04-24 14:55:00",28.52,"2022-04-24 14:07:30",64.96,69.01,"2022-04-24 14:12:00",60.19,"2022-04-24 14:57:30",30.04,30.69,"2022-04-24 15:00:00",29.55,"2022-04-24 14:03:00",28.88,29.14,"2022-04-24 15:00:00",28.6,"2022-04-24 14:02:30",28.54,28.69,"2022-04-24 14:45:00",28.35,"2022-04-24 14:01:30",29.12,29.24,"2022-04-24 14:44:30",29.06,"2022-04-24 14:00:30",29.44,29.5,"2022-04-24 14:01:30",29.35,"2022-04-24 14:12:30",29.93,30,"2022-04-24 14:03:00",29.85,"2022-04-24 14:32:00",20.43,20.5,"2022-04-24 14:59:30",20.39,"2022-04-24 14:01:00",11.21,11.23,"2022-04-24 14:12:00",11.2,"2022-04-24 14:16:30",6.875,6.885,"2022-04-24 14:02:00",6.861,"2022-04-24 14:12:30",26.61,26.63,"2022-04-24 14:00:30",26.59,"2022-04-24 14:47:30",35.63,35.66,"2022-04-24 14:04:00",35.6,"2022-04-24 14:57:00",43.9,43.92,"2022-04-24 14:05:30",43.88,"2022-04-24 14:39:30",16.75128,0,2.218,125.4,34.63,137,4.2,"2022-04-24 14:47:00",0.5,"2022-04-24 14:25:00",3.366,133.2,26.75,130,5.8,"2022-04-24 14:30:00",0.3,"2022-04-24 14:01:30",3.398,2.644
"2022-04-24 16:00:00",15721,43.42,"2022-04-24 15:53:00",13.37,18.13,"2022-04-24 15:51:00",0.137,"2022-04-24 15:55:30",967,31.11,32.06,"2022-04-24 15:55:00",29.75,"2022-04-24 15:03:00",57.05,61.9,"2022-04-24 15:05:00",52.57,"2022-04-24 16:00:00",31.35,32.11,"2022-04-24 15:59:30",30.65,"2022-04-24 15:00:30",29.41,29.69,"2022-04-24 16:00:00",29.14,"2022-04-24 15:00:30",28.71,28.87,"2022-04-24 15:48:00",28.57,"2022-04-24 15:01:00",29.23,29.32,"2022-04-24 15:34:00",29.1,"2022-04-24 15:06:30",29.44,29.5,"2022-04-24 15:23:30",29.34,"2022-04-24 15:35:00",29.92,29.96,"2022-04-24 15:07:30",29.85,"2022-04-24 15:30:00",20.51,20.54,"2022-04-24 15:58:30",20.47,"2022-04-24 15:02:00",11.21,11.22,"2022-04-24 15:00:30",11.19,"2022-04-24 15:46:00",6.876,6.883,"2022-04-24 15:17:30",6.869,"2022-04-24 15:08:30",26.58,26.61,"2022-04-24 15:06:30",26.54,"2022-04-24 15:57:30",35.59,35.62,"2022-04-24 15:05:00",35.57,"2022-04-24 15:46:30",43.87,43.9,"2022-04-24 15:07:00",43.86,"2022-04-24 15:42:30",21.28679,0,2.561,122,31.01,177,5,"2022-04-24 15:22:00",0.5,"2022-04-24 15:27:00",3.696,128.1,21.86,148,7.2,"2022-04-24 15:34:00",1,"2022-04-24 15:15:30",4.386,1.927
"2022-04-24 17:00:00",15722,44.34,"2022-04-24 16:00:30",13.36,18.57,"2022-04-24 16:12:30",0.167,"2022-04-24 16:00:30",967,31.5,32.31,"2022-04-24 16:09:00",30.82,"2022-04-24 16:33:00",54.23,57.36,"2022-04-24 16:29:00",50.7,"2022-04-24 16:10:00",32.63,32.83,"2022-04-24 16:33:00",32.11,"2022-04-24 16:00:30",30.09,30.43,"2022-04-24 16:52:30",29.65,"2022-04-24 16:00:30",29,29.23,"2022-04-24 16:59:00",28.78,"2022-04-24 16:07:00",29.3,29.4,"2022-04-24 16:15:30",29.25,"2022-04-24 16:04:30",29.44,29.5,"2022-04-24 16:21:30",29.37,"2022-04-24 16:41:30",29.92,29.93,"2022-04-24 16:01:00",29.87,"2022-04-24 16:09:30",20.53,20.56,"2022-04-24 16:27:30",20.49,"2022-04-24 16:57:00",11.2,11.21,"2022-04-24 16:46:30",11.18,"2022-04-24 16:19:00",6.874,6.883,"2022-04-24 16:04:30",6.864,"2022-04-24 16:23:30",26.56,26.57,"2022-04-24 16:55:00",26.54,"2022-04-24 16:58:00",35.56,35.59,"2022-04-24 16:01:00",35.54,"2022-04-24 16:56:00",43.85,43.87,"2022-04-24 16:01:00",43.83,"2022-04-24 16:40:00",15.87744,0,2.962,119.7,29.86,106,5.9,"2022-04-24 16:47:30",0.6,"2022-04-24 16:12:30",4.412,126.8,21.84,110,8.4,"2022-04-24 16:27:30",0.9,"2022-04-24 16:50:30",3.271,1.081
"2022-04-24 18:00:00",15723,48.97,"2022-04-24 17:15:30",13.36,18.69,"2022-04-24 17:53:30",0.17,"2022-04-24 17:15:30",966,31.5,31.99,"2022-04-24 17:13:00",31.2,"2022-04-24 17:58:30",55.3,57.72,"2022-04-24 17:40:30",52.15,"2022-04-24 17:14:00",32.94,33.04,"2022-04-24 17:28:00",32.77,"2022-04-24 17:08:00",30.68,30.93,"2022-04-24 17:59:00",30.43,"2022-04-24 17:00:30",29.34,29.51,"2022-04-24 17:40:30",29.15,"2022-04-24 17:01:30",29.45,29.58,"2022-04-24 17:39:30",29.29,"2022-04-24 17:03:30",29.45,29.5,"2022-04-24 17:19:30",29.37,"2022-04-24 17:04:00",29.92,29.93,"2022-04-24 17:01:00",29.87,"2022-04-24 17:40:00",20.43,20.49,"2022-04-24 17:04:00",20.38,"2022-04-24 17:59:30",11.19,11.21,"2022-04-24 17:09:00",11.18,"2022-04-24 17:39:00",6.874,6.883,"2022-04-24 17:25:00",6.861,"2022-04-24 17:06:00",26.55,26.57,"2022-04-24 17:01:30",26.53,"2022-04-24 17:39:30",35.54,35.57,"2022-04-24 17:09:00",35.52,"2022-04-24 17:57:00",43.83,43.85,"2022-04-24 17:08:00",43.81,"2022-04-24 17:59:00",14.00148,0,2.634,132,28.9,96,6.2,"2022-04-24 17:00:30",0.8,"2022-04-24 17:09:00",4.353,133.8,19.51,114,8.4,"2022-04-24 17:17:30",0.7,"2022-04-24 17:47:30",2.91,0.253
"2022-04-24 19:00:00",15724,50.41,"2022-04-24 18:34:30",13.36,14.94,"2022-04-24 18:33:00",0.161,"2022-04-24 18:33:30",966,31.61,32.14,"2022-04-24 18:13:00",31.3,"2022-04-24 18:01:00",51.75,54.82,"2022-04-24 18:04:30",49.81,"2022-04-24 18:30:30",32.91,33.04,"2022-04-24 18:01:30",32.59,"2022-04-24 18:54:00",31.12,31.27,"2022-04-24 18:45:30",30.88,"2022-04-24 18:03:00",29.67,29.96,"2022-04-24 19:00:00",29.42,"2022-04-24 18:03:00",29.58,29.75,"2022-04-24 18:48:30",29.47,"2022-04-24 18:00:30",29.46,29.55,"2022-04-24 18:53:30",29.39,"2022-04-24 18:09:00",29.91,29.93,"2022-04-24 18:00:30",29.85,"2022-04-24 18:55:30",20.31,20.4,"2022-04-24 18:02:00",20.22,"2022-04-24 18:59:30",11.17,11.19,"2022-04-24 18:03:30",11.16,"2022-04-24 18:50:00",6.876,6.888,"2022-04-24 18:46:00",6.866,"2022-04-24 18:19:00",26.56,26.57,"2022-04-24 18:20:00",26.54,"2022-04-24 18:31:00",35.53,35.55,"2022-04-24 18:08:00",35.51,"2022-04-24 18:41:00",43.81,43.83,"2022-04-24 18:09:30",43.8,"2022-04-24 18:32:00",9.465425,0,2.363,117.8,25.56,136,5.3,"2022-04-24 18:26:30",0.4,"2022-04-24 18:21:00",3.462,125.7,22.17,123,6.4,"2022-04-24 18:46:30",0,"2022-04-24 18:53:30",0.927,0
"2022-04-24 20:00:00",15725,50.97,"2022-04-24 19:03:00",13.19,13.39,"2022-04-24 20:00:00",0,"2022-04-24 19:58:00",966,31.23,31.6,"2022-04-24 19:10:00",30.35,"2022-04-24 19:59:30",53.16,59.86,"2022-04-24 20:00:00",50.96,"2022-04-24 19:11:30",32.21,32.63,"2022-04-24 19:00:30",31.8,"2022-04-24 19:55:30",31.26,31.29,"2022-04-24 19:53:00",31.23,"2022-04-24 19:26:30",29.95,30.2,"2022-04-24 19:52:00",29.81,"2022-04-24 19:01:30",29.76,29.89,"2022-04-24 19:50:00",29.67,"2022-04-24 19:00:30",29.57,29.7,"2022-04-24 19:57:30",29.41,"2022-04-24 19:00:30",29.92,29.93,"2022-04-24 19:02:00",29.85,"2022-04-24 19:58:00",20.14,20.22,"2022-04-24 19:00:30",20.05,"2022-04-24 19:59:30",11.15,11.17,"2022-04-24 19:00:30",11.14,"2022-04-24 19:54:00",6.873,6.883,"2022-04-24 19:31:30",6.864,"2022-04-24 19:06:00",26.56,26.57,"2022-04-24 19:21:00",26.54,"2022-04-24 19:03:30",35.51,35.55,"2022-04-24 19:07:30",35.49,"2022-04-24 19:54:30",43.81,43.82,"2022-04-24 19:01:30",43.8,"2022-04-24 19:00:30",3.937088,0,1.873,130,24.24,183,3.8,"2022-04-24 19:12:00",0,"2022-04-24 19:52:30",3.231,135.7,20.35,143,6.1,"2022-04-24 19:21:00",0.9,"2022-04-24 19:42:30",0.416,0
"2022-04-24 21:00:00",15726,53.2,"2022-04-24 20:00:30",12.88,1.005,"2022-04-24 21:00:00",0,"2022-04-24 20:22:30",967,28.97,30.32,"2022-04-24 20:00:30",27.69,"2022-04-24 20:59:30",66.15,72.19,"2022-04-24 21:00:00",59.48,"2022-04-24 20:00:30",31.19,31.8,"2022-04-24 20:00:30",30.55,"2022-04-24 20:57:00",31.18,31.29,"2022-04-24 20:24:30",31.04,"2022-04-24 20:53:00",30.11,30.25,"2022-04-24 20:45:00",30.05,"2022-04-24 20:03:30",29.91,30,"2022-04-24 20:58:00",29.85,"2022-04-24 20:01:30",29.65,29.7,"2022-04-24 20:21:00",29.57,"2022-04-24 20:41:00",29.92,29.98,"2022-04-24 20:30:30",29.83,"2022-04-24 20:39:00",19.94,20.05,"2022-04-24 20:00:30",19.84,"2022-04-24 20:55:30",11.12,11.14,"2022-04-24 20:01:00",11.1,"2022-04-24 20:59:00",6.874,6.883,"2022-04-24 20:24:00",6.866,"2022-04-24 20:54:00",26.57,26.59,"2022-04-24 20:55:00",26.55,"2022-04-24 20:00:30",35.5,35.53,"2022-04-24 20:40:00",35.49,"2022-04-24 20:19:00",43.8,43.82,"2022-04-24 20:52:00",43.79,"2022-04-24 20:42:00",0.3107575,0,0.697,163.7,46.9,12,3.7,"2022-04-24 20:02:30",0,"2022-04-24 20:03:30",1.631,182.2,28.99,243,4.8,"2022-04-24 20:07:30",0,"2022-04-24 20:29:30",0.024,0
"2022-04-24 22:00:00",15727,60.71,"2022-04-24 21:00:30",12.85,0.405,"2022-04-24 21:23:00",0,"2022-04-24 21:00:30",967,26.88,27.63,"2022-04-24 21:02:00",26.2,"2022-04-24 21:58:30",76.09,81.5,"2022-04-24 22:00:00",71.75,"2022-04-24 21:00:30",30.1,30.61,"2022-04-24 21:01:00",29.6,"2022-04-24 21:58:00",30.9,31.08,"2022-04-24 21:05:30",30.67,"2022-04-24 21:58:30",30.19,30.36,"2022-04-24 21:25:30",30.08,"2022-04-24 21:06:00",30.07,30.14,"2022-04-24 21:37:30",29.93,"2022-04-24 21:00:30",29.71,29.89,"2022-04-24 21:54:00",29.61,"2022-04-24 21:09:00",29.95,30.08,"2022-04-24 21:40:30",29.83,"2022-04-24 21:21:00",19.73,19.83,"2022-04-24 21:00:30",19.63,"2022-04-24 21:53:00",11.09,11.11,"2022-04-24 21:01:00",11.07,"2022-04-24 21:55:00",6.868,6.883,"2022-04-24 21:04:30",6.853,"2022-04-24 21:46:30",26.56,26.58,"2022-04-24 21:00:30",26.55,"2022-04-24 21:05:00",35.51,35.54,"2022-04-24 21:07:30",35.49,"2022-04-24 21:30:30",43.81,43.82,"2022-04-24 21:29:00",43.78,"2022-04-24 21:35:00",0.0001498863,0,0.131,153.4,36.16,315,0.9,"2022-04-24 21:12:30",0,"2022-04-24 21:00:30",0.793,204.4,27.17,311,1.6,"2022-04-24 21:12:00",0,"2022-04-24 21:19:30",-0.025,0
"2022-04-24 23:00:00",15728,62.88,"2022-04-24 22:54:00",12.82,0.425,"2022-04-24 22:00:30",0,"2022-04-24 22:00:30",967,25.79,26.18,"2022-04-24 22:03:00",25.46,"2022-04-24 22:36:00",83.7,86.2,"2022-04-24 22:37:30",80.2,"2022-04-24 22:02:00",29.3,29.68,"2022-04-24 22:00:30",28.93,"2022-04-24 23:00:00",30.54,30.72,"2022-04-24 22:00:30",30.38,"2022-04-24 22:56:30",30.13,30.26,"2022-04-24 22:36:00",30.06,"2022-04-24 22:49:30",30.12,30.23,"2022-04-24 22:55:00",30.08,"2022-04-24 22:00:30",29.82,29.93,"2022-04-24 23:00:00",29.7,"2022-04-24 22:00:30",30.04,30.13,"2022-04-24 22:19:00",29.93,"2022-04-24 22:11:30",19.55,19.64,"2022-04-24 22:00:30",19.47,"2022-04-24 22:59:00",11.06,11.09,"2022-04-24 22:02:00",11.03,"2022-04-24 22:59:30",6.858,6.872,"2022-04-24 22:05:30",6.842,"2022-04-24 22:49:30",26.57,26.57,"2022-04-24 22:06:30",26.54,"2022-04-24 22:54:00",35.5,35.52,"2022-04-24 22:01:30",35.48,"2022-04-24 22:03:00",43.8,43.82,"2022-04-24 22:42:00",43.78,"2022-04-24 22:22:00",0.0004490844,0,0.265,295.4,49.29,170,0.9,"2022-04-24 22:41:30",0,"2022-04-24 22:01:30",0.665,260.3,28.98,278,1.7,"2022-04-24 22:40:00",0,"2022-04-24 22:07:00",-0.022,0
"2022-04-25 00:00:00",15729,62.98,"2022-04-24 23:00:30",12.8,0.44,"2022-04-24 23:00:30",0,"2022-04-24 23:00:30",968,24.85,25.43,"2022-04-24 23:00:30",24.04,"2022-04-25 00:00:00",88.2,91.7,"2022-04-25 00:00:00",84.1,"2022-04-24 23:00:30",28.73,29.05,"2022-04-24 23:01:30",28.41,"2022-04-24 23:58:30",30.19,30.43,"2022-04-24 23:00:30",30.02,"2022-04-24 23:47:30",30.08,30.15,"2022-04-24 23:58:00",30,"2022-04-24 23:41:00",30.18,30.3,"2022-04-24 23:58:00",30.08,"2022-04-24 23:02:30",29.86,29.98,"2022-04-24 23:57:00",29.75,"2022-04-24 23:04:00",30.11,30.15,"2022-04-24 23:46:00",30.03,"2022-04-24 23:01:30",19.41,19.48,"2022-04-24 23:00:30",19.33,"2022-04-24 23:59:30",11.02,11.04,"2022-04-24 23:08:30",11,"2022-04-24 23:59:30",6.844,6.864,"2022-04-24 23:01:30",6.825,"2022-04-24 23:59:30",26.55,26.57,"2022-04-24 23:14:00",26.53,"2022-04-24 23:52:30",35.49,35.52,"2022-04-24 23:27:00",35.46,"2022-04-24 23:42:30",43.8,43.82,"2022-04-24 23:48:00",43.78,"2022-04-24 23:02:30",0.0005327338,0,0.173,148.2,48.91,97,0.5,"2022-04-24 23:14:00",0,"2022-04-24 23:00:30",0.602,177.7,50.24,72,1.3,"2022-04-24 23:21:30",0,"2022-04-24 23:04:00",-0.023,0
"2022-04-25 01:00:00",15730,63.81,"2022-04-25 00:58:30",12.78,0.523,"2022-04-25 00:11:00",0,"2022-04-25 00:00:30",969,23.9,24.28,"2022-04-25 00:58:30",23.43,"2022-04-25 00:33:00",90.6,94.4,"2022-04-25 00:20:00",83.4,"2022-04-25 01:00:00",28.14,28.43,"2022-04-25 00:00:30",27.81,"2022-04-25 00:57:30",29.89,30.04,"2022-04-25 00:01:30",29.63,"2022-04-25 00:57:30",29.94,30.1,"2022-04-25 00:04:30",29.82,"2022-04-25 00:45:00",30.18,30.28,"2022-04-25 00:11:00",30.08,"2022-04-25 00:47:30",29.96,30.05,"2022-04-25 00:41:30",29.84,"2022-04-25 00:05:30",30.11,30.16,"2022-04-25 00:39:00",30.03,"2022-04-25 00:05:30",19.28,19.33,"2022-04-25 00:01:00",19.21,"2022-04-25 00:56:30",10.98,11,"2022-04-25 00:00:30",10.96,"2022-04-25 00:48:00",6.827,6.839,"2022-04-25 00:05:30",6.812,"2022-04-25 00:56:30",26.53,26.55,"2022-04-25 00:00:30",26.52,"2022-04-25 00:47:00",35.48,35.51,"2022-04-25 00:09:00",35.45,"2022-04-25 00:31:30",43.81,43.82,"2022-04-25 00:59:30",43.78,"2022-04-25 00:10:30",0.0007093917,0,0.406,87.3,41.48,130,1.3,"2022-04-25 00:53:00",0,"2022-04-25 00:02:00",0.983,132.7,28.38,135,2.6,"2022-04-25 00:38:00",0,"2022-04-25 00:15:00",-0.021,0
"2022-04-25 02:00:00",15731,62.21,"2022-04-25 01:56:30",12.77,0.529,"2022-04-25 01:53:00",0,"2022-04-25 01:00:30",969,24.41,24.57,"2022-04-25 01:14:30",24.18,"2022-04-25 01:02:00",77.81,82.8,"2022-04-25 01:01:00",74.9,"2022-04-25 01:46:00",27.61,27.83,"2022-04-25 01:01:00",27.39,"2022-04-25 01:46:30",29.56,29.72,"2022-04-25 01:05:00",29.39,"2022-04-25 01:43:00",29.86,29.96,"2022-04-25 01:05:30",29.68,"2022-04-25 01:58:00",30.13,30.23,"2022-04-25 01:09:00",30.08,"2022-04-25 01:20:00",30,30.09,"2022-04-25 01:59:00",29.92,"2022-04-25 01:37:30",30.13,30.21,"2022-04-25 01:55:30",30.05,"2022-04-25 01:07:30",19.16,19.22,"2022-04-25 01:00:30",19.09,"2022-04-25 01:59:00",10.95,10.97,"2022-04-25 01:01:00",10.92,"2022-04-25 01:56:00",6.809,6.823,"2022-04-25 01:00:30",6.796,"2022-04-25 01:50:00",26.51,26.53,"2022-04-25 01:00:30",26.49,"2022-04-25 01:58:30",35.46,35.49,"2022-04-25 01:25:30",35.43,"2022-04-25 01:16:00",43.81,43.82,"2022-04-25 01:02:30",43.78,"2022-04-25 01:29:30",0.0009076258,0,1.024,120.9,18.87,135,2,"2022-04-25 01:39:30",0.4,"2022-04-25 01:04:30",1.978,129.6,11.77,135,3.5,"2022-04-25 01:36:30",0.4,"2022-04-25 01:18:30",-0.01,0
"2022-04-25 03:00:00",15732,62.23,"2022-04-25 02:00:30",12.75,0.532,"2022-04-25 02:09:00",0,"2022-04-25 02:00:30",969,23.82,24.25,"2022-04-25 02:01:00",23.3,"2022-04-25 02:58:30",78.85,82.4,"2022-04-25 03:00:00",75.81,"2022-04-25 02:01:30",27.11,27.41,"2022-04-25 02:02:00",26.9,"2022-04-25 02:57:30",29.28,29.47,"2022-04-25 02:03:30",29.1,"2022-04-25 03:00:00",29.68,29.85,"2022-04-25 02:03:30",29.58,"2022-04-25 02:54:00",30.09,30.14,"2022-04-25 02:01:00",30.08,"2022-04-25 02:01:30",30.01,30.09,"2022-04-25 02:26:00",29.93,"2022-04-25 02:51:00",30.19,30.3,"2022-04-25 02:56:30",30.09,"2022-04-25 02:01:30",19.04,19.09,"2022-04-25 02:01:00",18.98,"2022-04-25 02:56:30",10.9,10.93,"2022-04-25 02:00:30",10.88,"2022-04-25 02:50:30",6.793,6.812,"2022-04-25 02:06:30",6.78,"2022-04-25 02:46:30",26.48,26.51,"2022-04-25 02:03:00",26.46,"2022-04-25 02:54:00",35.44,35.47,"2022-04-25 02:04:00",35.42,"2022-04-25 02:31:30",43.8,43.82,"2022-04-25 02:35:00",43.78,"2022-04-25 02:24:30",0.0005575297,0,0.843,114.8,25.07,99,1.8,"2022-04-25 02:25:30",0,"2022-04-25 02:53:30",1.631,125.9,19.99,98,2.9,"2022-04-25 02:06:30",0,"2022-04-25 02:37:30",-0.014,0
"2022-04-25 04:00:00",15733,62.16,"2022-04-25 03:31:00",12.74,0.543,"2022-04-25 03:40:00",0,"2022-04-25 03:00:30",969,23.35,23.69,"2022-04-25 03:11:00",23.06,"2022-04-25 03:58:30",80.9,82.1,"2022-04-25 03:54:30",78.98,"2022-04-25 03:15:30",26.68,26.97,"2022-04-25 03:00:30",26.46,"2022-04-25 03:58:30",28.97,29.15,"2022-04-25 03:01:00",28.79,"2022-04-25 03:56:00",29.52,29.72,"2022-04-25 03:04:00",29.42,"2022-04-25 03:34:30",30.07,30.16,"2022-04-25 03:20:30",29.98,"2022-04-25 03:45:00",30,30.09,"2022-04-25 03:50:00",29.89,"2022-04-25 03:52:30",30.22,30.3,"2022-04-25 03:37:00",30.1,"2022-04-25 03:52:00",18.94,18.99,"2022-04-25 03:03:30",18.87,"2022-04-25 03:56:30",10.87,10.9,"2022-04-25 03:07:30",10.84,"2022-04-25 03:57:30",6.776,6.793,"2022-04-25 03:06:00",6.758,"2022-04-25 04:00:00",26.44,26.46,"2022-04-25 03:08:30",26.42,"2022-04-25 03:57:30",35.41,35.44,"2022-04-25 03:03:00",35.39,"2022-04-25 03:40:30",43.79,43.82,"2022-04-25 03:38:30",43.78,"2022-04-25 03:26:00",0.0004456404,0,1.015,127.2,22.23,136,3,"2022-04-25 03:20:00",0,"2022-04-25 03:03:30",1.929,134.9,16.32,155,4.3,"2022-04-25 03:17:30",0.4,"2022-04-25 03:29:00",-0.012,0
"2022-04-25 05:00:00",15734,61.95,"2022-04-25 04:36:00",12.73,0.56,"2022-04-25 04:05:00",0,"2022-04-25 04:00:30",969,22.96,23.24,"2022-04-25 04:20:30",22.19,"2022-04-25 04:59:30",82.9,86.6,"2022-04-25 05:00:00",81.1,"2022-04-25 04:18:00",26.3,26.52,"2022-04-25 04:01:30",26.15,"2022-04-25 04:41:00",28.72,28.9,"2022-04-25 04:01:00",28.5,"2022-04-25 05:00:00",29.38,29.56,"2022-04-25 04:05:30",29.2,"2022-04-25 04:49:00",29.94,30.08,"2022-04-25 04:01:30",29.87,"2022-04-25 04:25:30",29.98,30.07,"2022-04-25 04:13:30",29.87,"2022-04-25 04:54:30",30.24,30.33,"2022-04-25 04:02:00",30.12,"2022-04-25 04:29:30",18.84,18.89,"2022-04-25 04:02:00",18.77,"2022-04-25 04:57:30",10.83,10.85,"2022-04-25 04:00:30",10.81,"2022-04-25 04:44:00",6.755,6.769,"2022-04-25 04:19:30",6.742,"2022-04-25 04:36:30",26.42,26.44,"2022-04-25 04:01:30",26.39,"2022-04-25 05:00:00",35.39,35.42,"2022-04-25 04:07:00",35.35,"2022-04-25 04:39:30",43.79,43.82,"2022-04-25 04:08:30",43.76,"2022-04-25 04:26:30",0.0004267934,0,0.883,108.3,46.09,327,2.4,"2022-04-25 04:16:30",0,"2022-04-25 04:42:00",1.628,120.1,57.85,351,3.6,"2022-04-25 04:20:30",0.4,"2022-04-25 04:42:30",-0.015,0
"2022-04-25 06:00:00",15735,61.08,"2022-04-25 05:59:00",12.7,0.531,"2022-04-25 05:40:00",0,"2022-04-25 05:00:30",968,21.94,22.48,"2022-04-25 05:59:00",21.53,"2022-04-25 05:29:30",89.1,92.5,"2022-04-25 05:37:00",85.9,"2022-04-25 05:00:30",26.03,26.25,"2022-04-25 05:07:00",25.91,"2022-04-25 05:58:00",28.46,28.66,"2022-04-25 05:02:00",28.29,"2022-04-25 05:57:30",29.2,29.35,"2022-04-25 05:15:00",29,"2022-04-25 05:54:30",29.88,29.93,"2022-04-25 05:15:00",29.85,"2022-04-25 05:52:00",29.93,30.04,"2022-04-25 05:04:30",29.81,"2022-04-25 05:56:00",30.25,30.33,"2022-04-25 05:12:30",30.14,"2022-04-25 05:07:30",18.77,18.8,"2022-04-25 05:04:30",18.74,"2022-04-25 05:54:30",10.79,10.82,"2022-04-25 05:02:30",10.77,"2022-04-25 05:49:00",6.736,6.75,"2022-04-25 05:02:30",6.726,"2022-04-25 05:32:30",26.37,26.4,"2022-04-25 05:01:00",26.34,"2022-04-25 05:56:30",35.36,35.39,"2022-04-25 05:04:30",35.32,"2022-04-25 05:40:30",43.77,43.81,"2022-04-25 05:48:30",43.75,"2022-04-25 05:30:30",0.0004797481,0,0.278,121.9,32.4,89,1.3,"2022-04-25 05:47:00",0,"2022-04-25 05:00:30",0.623,114.4,75.37,124,2.8,"2022-04-25 05:41:30",0,"2022-04-25 05:02:30",-0.024,0
"2022-04-25 07:00:00",15736,60.89,"2022-04-25 06:12:00",12.69,0.537,"2022-04-25 06:00:30",0,"2022-04-25 06:00:30",968,22.37,22.55,"2022-04-25 06:11:00",22.2,"2022-04-25 06:53:00",88.2,90.4,"2022-04-25 06:50:00",86,"2022-04-25 06:02:00",25.93,26.06,"2022-04-25 06:17:30",25.77,"2022-04-25 06:51:30",28.24,28.41,"2022-04-25 06:02:30",28.04,"2022-04-25 06:57:00",29.03,29.16,"2022-04-25 06:34:00",28.89,"2022-04-25 06:58:00",29.8,29.93,"2022-04-25 06:23:00",29.67,"2022-04-25 06:43:30",29.85,29.94,"2022-04-25 06:04:30",29.75,"2022-04-25 06:04:00",30.25,30.33,"2022-04-25 06:01:00",30.14,"2022-04-25 06:43:00",18.73,18.77,"2022-04-25 06:28:30",18.69,"2022-04-25 06:59:30",10.76,10.79,"2022-04-25 06:11:00",10.74,"2022-04-25 06:52:00",6.721,6.736,"2022-04-25 06:00:30",6.704,"2022-04-25 06:56:30",26.33,26.35,"2022-04-25 06:01:30",26.31,"2022-04-25 06:57:00",35.33,35.36,"2022-04-25 06:03:30",35.31,"2022-04-25 06:44:00",43.77,43.8,"2022-04-25 06:02:00",43.74,"2022-04-25 06:27:00",0.0003829775,0,0.712,143.9,25.72,181,1.6,"2022-04-25 06:44:30",0,"2022-04-25 06:25:00",1.481,149.2,18.36,180,2.6,"2022-04-25 06:55:30",0,"2022-04-25 06:32:00",0.007,0.299
"2022-04-25 08:00:00",15737,60.65,"2022-04-25 07:58:30",12.67,0.555,"2022-04-25 07:03:00",0,"2022-04-25 07:00:30",969,22.07,22.26,"2022-04-25 07:00:30",21.85,"2022-04-25 07:59:00",91.5,92.9,"2022-04-25 07:50:30",89.6,"2022-04-25 07:03:00",25.77,25.88,"2022-04-25 07:15:30",25.61,"2022-04-25 07:54:30",28.05,28.2,"2022-04-25 07:02:30",27.95,"2022-04-25 07:50:00",28.85,29.01,"2022-04-25 07:02:00",28.78,"2022-04-25 07:18:00",29.68,29.73,"2022-04-25 07:03:00",29.62,"2022-04-25 07:56:00",29.84,29.91,"2022-04-25 07:37:00",29.77,"2022-04-25 07:18:30",30.22,30.31,"2022-04-25 07:31:30",30.12,"2022-04-25 07:51:00",18.67,18.7,"2022-04-25 07:00:30",18.65,"2022-04-25 07:32:00",10.74,10.76,"2022-04-25 07:11:00",10.72,"2022-04-25 07:58:30",6.707,6.718,"2022-04-25 07:12:00",6.693,"2022-04-25 07:53:30",26.29,26.33,"2022-04-25 07:01:00",26.26,"2022-04-25 07:44:00",35.29,35.33,"2022-04-25 07:00:30",35.25,"2022-04-25 07:50:00",43.76,43.78,"2022-04-25 07:17:00",43.73,"2022-04-25 07:55:00",0.0001939384,0,0.767,148.8,28.27,118,1.8,"2022-04-25 07:58:30",0,"2022-04-25 07:07:00",1.463,151.7,16.93,147,2.8,"2022-04-25 07:36:00",0.3,"2022-04-25 07:44:00",0.005,1.137
"2022-04-25 09:00:00",15738,60.67,"2022-04-25 08:01:00",12.65,0.638,"2022-04-25 08:00:30",0,"2022-04-25 08:00:30",969,21.58,21.87,"2022-04-25 08:00:30",21.37,"2022-04-25 08:56:00",94.1,95.7,"2022-04-25 08:51:30",92.1,"2022-04-25 08:01:30",25.57,25.77,"2022-04-25 08:01:30",25.38,"2022-04-25 08:55:00",27.89,28.07,"2022-04-25 08:00:30",27.78,"2022-04-25 08:41:30",28.7,28.87,"2022-04-25 08:08:00",28.57,"2022-04-25 08:53:30",29.58,29.71,"2022-04-25 08:01:00",29.47,"2022-04-25 08:43:00",29.79,29.89,"2022-04-25 08:06:00",29.63,"2022-04-25 08:56:30",30.17,30.27,"2022-04-25 08:05:00",30.04,"2022-04-25 08:43:00",18.63,18.67,"2022-04-25 08:04:00",18.6,"2022-04-25 08:59:00",10.72,10.73,"2022-04-25 08:12:00",10.71,"2022-04-25 08:56:00",6.692,6.71,"2022-04-25 08:22:00",6.675,"2022-04-25 08:59:30",26.25,26.28,"2022-04-25 08:08:00",26.23,"2022-04-25 08:58:30",35.25,35.27,"2022-04-25 08:00:30",35.22,"2022-04-25 08:40:00",43.75,43.77,"2022-04-25 08:20:30",43.73,"2022-04-25 08:47:30",0.152598,0,0.499,165.9,33.49,186,1.8,"2022-04-25 08:59:00",0,"2022-04-25 08:14:00",1.092,157.8,19.66,147,2.5,"2022-04-25 08:31:00",0,"2022-04-25 08:45:00",0.032,1.982
"2022-04-25 10:00:00",15739,52.17,"2022-04-25 09:44:00",12.67,12.76,"2022-04-25 09:00:30",0.019,"2022-04-25 09:09:00",970,22.78,23.57,"2022-04-25 09:44:00",21.53,"2022-04-25 09:01:30",89.5,95.2,"2022-04-25 09:04:30",85.2,"2022-04-25 09:48:30",25.48,25.69,"2022-04-25 09:52:30",25.36,"2022-04-25 09:37:00",27.73,27.88,"2022-04-25 09:05:30",27.6,"2022-04-25 09:39:00",28.61,28.72,"2022-04-25 09:03:30",28.49,"2022-04-25 10:00:00",29.49,29.58,"2022-04-25 09:51:00",29.43,"2022-04-25 09:59:30",29.67,29.81,"2022-04-25 09:13:00",29.57,"2022-04-25 09:44:00",30.14,30.24,"2022-04-25 09:16:30",30.07,"2022-04-25 09:33:00",18.59,18.62,"2022-04-25 09:00:30",18.57,"2022-04-25 09:29:00",10.7,10.72,"2022-04-25 09:06:30",10.69,"2022-04-25 09:57:00",6.67,6.685,"2022-04-25 09:00:30",6.656,"2022-04-25 09:49:00",26.21,26.24,"2022-04-25 09:00:30",26.17,"2022-04-25 10:00:00",35.22,35.24,"2022-04-25 09:10:00",35.19,"2022-04-25 09:59:00",43.73,43.75,"2022-04-25 09:01:30",43.71,"2022-04-25 09:37:30",2.801535,0,1.373,137.6,25.88,118,2.8,"2022-04-25 09:54:30",0.4,"2022-04-25 09:04:30",2.153,145.4,19.34,145,4.3,"2022-04-25 09:54:30",0.4,"2022-04-25 09:45:30",0.492,2.692
"2022-04-25 11:00:00",15740,50.91,"2022-04-25 10:10:00",13.26,13.38,"2022-04-25 10:07:30",0.182,"2022-04-25 10:08:00",970,23.78,24.02,"2022-04-25 10:44:30",23.4,"2022-04-25 10:01:00",84.1,85.4,"2022-04-25 10:05:30",82.2,"2022-04-25 10:47:00",25.75,25.96,"2022-04-25 10:57:00",25.57,"2022-04-25 10:01:30",27.66,27.68,"2022-04-25 10:12:00",27.58,"2022-04-25 10:53:30",28.44,28.64,"2022-04-25 10:05:00",28.35,"2022-04-25 10:15:30",29.42,29.52,"2022-04-25 10:03:30",29.26,"2022-04-25 10:51:30",29.63,29.7,"2022-04-25 10:40:30",29.55,"2022-04-25 10:32:30",30.11,30.16,"2022-04-25 10:21:30",30.05,"2022-04-25 10:35:00",18.61,18.65,"2022-04-25 10:51:30",18.58,"2022-04-25 10:01:30",10.68,10.69,"2022-04-25 10:00:30",10.66,"2022-04-25 10:53:00",6.661,6.672,"2022-04-25 10:09:00",6.648,"2022-04-25 10:59:30",26.16,26.19,"2022-04-25 10:00:30",26.14,"2022-04-25 11:00:00",35.17,35.22,"2022-04-25 10:01:00",35.13,"2022-04-25 10:55:30",43.71,43.75,"2022-04-25 10:06:30",43.69,"2022-04-25 10:04:30",3.75708,0,1.757,125.9,26.28,133,4.3,"2022-04-25 10:04:00",0.3,"2022-04-25 10:33:00",2.766,126.7,24.37,131,4.7,"2022-04-25 10:08:30",1.1,"2022-04-25 10:10:30",0.681,3.202
"2022-04-25 12:00:00",15741,46.6,"2022-04-25 11:34:00",13.47,14.9,"2022-04-25 11:05:00",0.277,"2022-04-25 11:53:30",970,25.03,25.87,"2022-04-25 12:00:00",23.85,"2022-04-25 11:01:00",79.43,84.1,"2022-04-25 11:04:30",76.55,"2022-04-25 11:33:30",26.26,26.74,"2022-04-25 12:00:00",25.9,"2022-04-25 11:02:30",27.65,27.68,"2022-04-25 11:01:30",27.58,"2022-04-25 11:18:30",28.39,28.5,"2022-04-25 11:07:00",28.27,"2022-04-25 11:56:30",29.3,29.38,"2022-04-25 11:08:00",29.25,"2022-04-25 11:57:30",29.63,29.7,"2022-04-25 11:08:30",29.55,"2022-04-25 11:02:00",30.11,30.13,"2022-04-25 11:01:30",30.03,"2022-04-25 11:52:30",18.68,18.75,"2022-04-25 11:56:30",18.62,"2022-04-25 11:05:00",10.66,10.67,"2022-04-25 11:01:00",10.65,"2022-04-25 11:41:00",6.645,6.659,"2022-04-25 11:30:30",6.632,"2022-04-25 11:55:00",26.12,26.15,"2022-04-25 11:01:30",26.1,"2022-04-25 11:48:30",35.12,35.16,"2022-04-25 11:03:30",35.09,"2022-04-25 11:47:30",43.68,43.71,"2022-04-25 11:11:30",43.66,"2022-04-25 11:57:30",8.916694,0,2.076,132.4,23.67,114,4.8,"2022-04-25 11:39:00",0.5,"2022-04-25 11:20:00",3.513,138.8,16.82,148,7.3,"2022-04-25 11:39:30",0,"2022-04-25 11:20:00",1.676,3.459
"2022-04-25 13:00:00",15742,43.61,"2022-04-25 12:14:00",13.43,19.05,"2022-04-25 12:25:30",0.204,"2022-04-25 12:38:30",970,26.77,27.94,"2022-04-25 13:00:00",25.9,"2022-04-25 12:01:00",72.19,76.16,"2022-04-25 12:01:30",67.79,"2022-04-25 12:58:30",27.32,28.01,"2022-04-25 13:00:00",26.74,"2022-04-25 12:01:00",27.8,28.05,"2022-04-25 13:00:00",27.6,"2022-04-25 12:02:00",28.33,28.5,"2022-04-25 12:29:00",28.16,"2022-04-25 12:41:00",29.25,29.35,"2022-04-25 12:16:00",29.13,"2022-04-25 12:51:30",29.53,29.68,"2022-04-25 12:00:30",29.39,"2022-04-25 12:54:30",30.09,30.13,"2022-04-25 12:01:00",29.97,"2022-04-25 12:58:30",18.8,18.88,"2022-04-25 12:57:30",18.72,"2022-04-25 12:03:00",10.64,10.66,"2022-04-25 12:04:00",10.63,"2022-04-25 12:27:30",6.635,6.648,"2022-04-25 12:01:00",6.616,"2022-04-25 12:56:00",26.08,26.11,"2022-04-25 12:01:00",26.06,"2022-04-25 12:55:00",35.09,35.12,"2022-04-25 12:01:30",35.06,"2022-04-25 12:52:00",43.66,43.68,"2022-04-25 12:04:30",43.64,"2022-04-25 12:49:30",13.12468,0,2.303,129.8,28.76,131,5.7,"2022-04-25 12:48:30",0.4,"2022-04-25 12:05:00",3.851,137.6,19.33,122,8.1,"2022-04-25 12:48:30",1,"2022-04-25 12:55:00",2.539,3.448
"2022-04-25 14:00:00",15743,43.26,"2022-04-25 13:31:30",13.43,17.87,"2022-04-25 13:57:00",0.196,"2022-04-25 13:23:30",969,28.35,29.33,"2022-04-25 13:57:00",27.74,"2022-04-25 13:18:00",64.9,68.38,"2022-04-25 13:00:30",59.75,"2022-04-25 13:57:00",28.62,29.26,"2022-04-25 13:56:00",28.01,"2022-04-25 13:00:30",28.17,28.46,"2022-04-25 13:49:00",27.97,"2022-04-25 13:03:30",28.37,28.52,"2022-04-25 13:54:00",28.22,"2022-04-25 13:09:30",29.13,29.24,"2022-04-25 13:01:00",29.06,"2022-04-25 13:41:00",29.45,29.56,"2022-04-25 13:09:00",29.37,"2022-04-25 13:20:00",30,30.13,"2022-04-25 13:14:30",29.91,"2022-04-25 13:57:30",18.91,18.96,"2022-04-25 13:50:30",18.85,"2022-04-25 13:02:00",10.64,10.66,"2022-04-25 13:43:30",10.63,"2022-04-25 13:01:30",6.622,6.635,"2022-04-25 13:13:30",6.611,"2022-04-25 13:43:30",26.05,26.07,"2022-04-25 13:11:00",26.03,"2022-04-25 13:47:30",35.05,35.08,"2022-04-25 13:02:30",35.01,"2022-04-25 13:56:30",43.65,43.68,"2022-04-25 13:28:30",43.62,"2022-04-25 13:38:30",16.57023,0,2.626,124.7,27.01,102,6.1,"2022-04-25 13:22:00",0.5,"2022-04-25 13:53:30",4.18,132.6,18.22,105,7.9,"2022-04-25 13:19:30",0.7,"2022-04-25 13:02:00",3.265,3.173
"2022-04-25 15:00:00",15744,42.58,"2022-04-25 14:23:30",13.4,17.61,"2022-04-25 14:15:00",0.142,"2022-04-25 14:37:30",968,29.78,30.66,"2022-04-25 14:56:30",28.81,"2022-04-25 14:04:30",58.83,62.03,"2022-04-25 14:04:30",54.5,"2022-04-25 14:53:00",30.04,30.8,"2022-04-25 15:00:00",29.24,"2022-04-25 14:01:00",28.69,29.05,"2022-04-25 14:59:30",28.37,"2022-04-25 14:01:30",28.46,28.69,"2022-04-25 15:00:00",28.35,"2022-04-25 14:03:30",29.11,29.19,"2022-04-25 14:56:00",29.06,"2022-04-25 14:04:00",29.45,29.5,"2022-04-25 14:28:30",29.35,"2022-04-25 14:19:30",29.94,30.03,"2022-04-25 14:38:30",29.86,"2022-04-25 14:51:30",19.01,19.08,"2022-04-25 14:54:00",18.94,"2022-04-25 14:01:30",10.66,10.69,"2022-04-25 14:27:30",10.63,"2022-04-25 14:00:30",6.616,6.627,"2022-04-25 14:41:30",6.603,"2022-04-25 14:56:00",26.02,26.04,"2022-04-25 14:00:30",25.99,"2022-04-25 14:47:00",35,35.03,"2022-04-25 14:01:00",34.96,"2022-04-25 14:56:30",43.63,43.65,"2022-04-25 14:01:30",43.6,"2022-04-25 14:58:30",20.72733,0,2.815,125.7,28.33,132,5.5,"2022-04-25 14:51:30",0.5,"2022-04-25 14:15:00",4.847,131.3,18.73,102,7.5,"2022-04-25 14:30:00",0.7,"2022-04-25 14:13:30",4.157,2.651
"2022-04-25 16:00:00",15745,42.5,"2022-04-25 15:03:00",13.4,18.19,"2022-04-25 15:30:30",0.182,"2022-04-25 15:15:30",967,30.33,30.97,"2022-04-25 15:45:30",29.71,"2022-04-25 15:24:30",56.63,58.47,"2022-04-25 15:21:30",53.54,"2022-04-25 15:45:30",31.49,32,"2022-04-25 15:55:30",30.76,"2022-04-25 15:00:30",29.37,29.7,"2022-04-25 15:58:00",28.99,"2022-04-25 15:04:00",28.67,28.9,"2022-04-25 15:55:30",28.54,"2022-04-25 15:12:30",29.17,29.33,"2022-04-25 15:56:00",29.06,"2022-04-25 15:02:30",29.45,29.5,"2022-04-25 15:02:30",29.32,"2022-04-25 15:53:00",29.91,29.96,"2022-04-25 15:11:30",29.85,"2022-04-25 15:08:30",19.07,19.1,"2022-04-25 15:27:00",19.04,"2022-04-25 15:41:30",10.63,10.66,"2022-04-25 15:00:30",10.6,"2022-04-25 15:50:00",6.611,6.624,"2022-04-25 15:47:30",6.6,"2022-04-25 15:50:00",25.99,26,"2022-04-25 15:02:00",25.96,"2022-04-25 15:42:00",34.95,34.98,"2022-04-25 15:01:00",34.92,"2022-04-25 15:56:00",43.6,43.62,"2022-04-25 15:03:30",43.59,"2022-04-25 15:32:30",16.79603,0,2.752,122.8,28.2,136,6.1,"2022-04-25 15:58:30",0.5,"2022-04-25 15:49:00",4.444,129.1,22.08,131,8.4,"2022-04-25 15:55:30",1.2,"2022-04-25 15:06:00",3.412,1.928
"2022-04-25 17:00:00",15746,46.83,"2022-04-25 16:16:00",13.4,17.26,"2022-04-25 16:13:00",0.182,"2022-04-25 16:45:30",966,31.1,31.55,"2022-04-25 16:49:30",30.56,"2022-04-25 16:35:00",53.16,56.77,"2022-04-25 16:25:30",51.03,"2022-04-25 16:39:30",32.41,32.65,"2022-04-25 16:57:00",32,"2022-04-25 16:01:00",30.07,30.43,"2022-04-25 16:59:00",29.72,"2022-04-25 16:00:30",28.97,29.2,"2022-04-25 17:00:00",28.78,"2022-04-25 16:06:00",29.29,29.4,"2022-04-25 16:14:00",29.19,"2022-04-25 16:06:30",29.44,29.5,"2022-04-25 16:15:30",29.35,"2022-04-25 16:44:00",29.91,29.93,"2022-04-25 16:10:30",29.83,"2022-04-25 16:13:00",19.01,19.08,"2022-04-25 16:01:00",18.96,"2022-04-25 16:58:30",10.6,10.62,"2022-04-25 16:12:00",10.59,"2022-04-25 16:59:30",6.609,6.621,"2022-04-25 16:21:00",6.595,"2022-04-25 16:34:30",25.96,25.97,"2022-04-25 16:00:30",25.94,"2022-04-25 16:36:00",34.92,34.95,"2022-04-25 16:10:00",34.89,"2022-04-25 16:59:00",43.57,43.62,"2022-04-25 16:09:30",43.55,"2022-04-25 16:50:30",15.84033,0,2.706,124.3,25.18,187,6.2,"2022-04-25 16:42:00",0.5,"2022-04-25 16:13:00",4.28,130.4,19.52,165,8.8,"2022-04-25 16:39:00",0.7,"2022-04-25 16:25:30",3.265,1.08
"2022-04-25 18:00:00",15747,47.06,"2022-04-25 17:28:30",13.4,18.31,"2022-04-25 17:04:30",0.179,"2022-04-25 17:30:30",965,31.59,32.32,"2022-04-25 17:22:00",31.14,"2022-04-25 17:29:30",50.37,52.46,"2022-04-25 17:08:00",47.77,"2022-04-25 18:00:00",32.9,33.04,"2022-04-25 17:36:00",32.61,"2022-04-25 17:02:00",30.64,30.88,"2022-04-25 17:57:30",30.41,"2022-04-25 17:00:30",29.33,29.54,"2022-04-25 18:00:00",29.1,"2022-04-25 17:02:30",29.42,29.54,"2022-04-25 17:54:00",29.26,"2022-04-25 17:20:00",29.45,29.5,"2022-04-25 17:04:00",29.37,"2022-04-25 17:20:30",29.9,29.93,"2022-04-25 17:01:00",29.79,"2022-04-25 17:36:30",18.88,18.97,"2022-04-25 17:01:00",18.78,"2022-04-25 17:59:30",10.58,10.6,"2022-04-25 17:12:00",10.57,"2022-04-25 17:45:30",6.609,6.619,"2022-04-25 17:39:30",6.6,"2022-04-25 17:42:00",25.95,25.97,"2022-04-25 17:02:00",25.94,"2022-04-25 17:39:00",34.89,34.92,"2022-04-25 17:11:00",34.88,"2022-04-25 17:47:00",43.55,43.58,"2022-04-25 17:08:30",43.54,"2022-04-25 17:34:30",13.89808,0,2.653,131.2,26.95,148,5.3,"2022-04-25 17:28:30",0.7,"2022-04-25 17:19:30",4.162,134.8,22.39,138,8.4,"2022-04-25 17:59:00",1.2,"2022-04-25 17:54:30",2.896,0.251
"2022-04-25 19:00:00",15748,48.52,"2022-04-25 18:13:00",13.39,18.48,"2022-04-25 18:11:30",0.169,"2022-04-25 18:35:30",966,31.38,32.24,"2022-04-25 18:07:00",30.66,"2022-04-25 18:54:30",45.82,47.81,"2022-04-25 18:00:30",43.93,"2022-04-25 18:30:00",32.9,33.05,"2022-04-25 18:23:30",32.57,"2022-04-25 18:58:30",31.08,31.27,"2022-04-25 18:54:00",30.85,"2022-04-25 18:00:30",29.63,29.89,"2022-04-25 18:59:30",29.42,"2022-04-25 18:01:30",29.55,29.72,"2022-04-25 18:47:30",29.47,"2022-04-25 18:01:00",29.45,29.51,"2022-04-25 18:57:00",29.37,"2022-04-25 18:28:30",29.91,29.95,"2022-04-25 18:23:00",29.85,"2022-04-25 18:06:30",18.69,18.78,"2022-04-25 18:01:00",18.58,"2022-04-25 18:59:30",10.56,10.58,"2022-04-25 18:08:00",10.54,"2022-04-25 18:47:30",6.611,6.621,"2022-04-25 18:10:00",6.603,"2022-04-25 18:37:30",25.96,25.97,"2022-04-25 18:26:00",25.94,"2022-04-25 18:01:00",34.88,34.9,"2022-04-25 18:04:30",34.87,"2022-04-25 18:23:00",43.53,43.54,"2022-04-25 18:00:30",43.52,"2022-04-25 18:28:00",7.68622,0,2.903,131.5,18.74,152,7.7,"2022-04-25 18:43:30",0.6,"2022-04-25 18:24:30",4.912,133.3,14.72,121,8.6,"2022-04-25 18:52:30",2.1,"2022-04-25 18:41:00",0.739,0
"2022-04-25 20:00:00",15749,51.53,"2022-04-25 19:00:30",13.12,13.21,"2022-04-25 20:00:00",0,"2022-04-25 19:30:30",967,29.1,30.73,"2022-04-25 19:00:30",27.66,"2022-04-25 19:57:30",57.49,66.54,"2022-04-25 20:00:00",46.87,"2022-04-25 19:00:30",32.08,32.63,"2022-04-25 19:00:30",31.54,"2022-04-25 20:00:00",31.26,31.27,"2022-04-25 19:01:00",31.23,"2022-04-25 19:37:30",29.95,30.15,"2022-04-25 19:52:30",29.73,"2022-04-25 19:01:00",29.73,29.89,"2022-04-25 19:53:00",29.66,"2022-04-25 19:02:00",29.53,29.68,"2022-04-25 19:36:30",29.37,"2022-04-25 19:02:30",29.9,29.95,"2022-04-25 19:44:00",29.85,"2022-04-25 19:00:30",18.5,18.58,"2022-04-25 19:17:30",18.38,"2022-04-25 20:00:00",10.54,10.55,"2022-04-25 19:00:30",10.52,"2022-04-25 19:59:30",6.61,6.621,"2022-04-25 19:35:00",6.6,"2022-04-25 19:09:00",25.96,25.98,"2022-04-25 19:36:30",25.95,"2022-04-25 19:00:30",34.87,34.89,"2022-04-25 19:01:30",34.84,"2022-04-25 19:40:00",43.52,43.54,"2022-04-25 19:09:30",43.51,"2022-04-25 19:22:00",2.238174,0,3.807,118.3,19.91,110,7.8,"2022-04-25 19:33:00",1.4,"2022-04-25 19:53:00",6.213,126.5,15.47,183,12.2,"2022-04-25 19:29:30",2.2,"2022-04-25 19:01:00",0.232,0
"2022-04-25 21:00:00",15750,57.73,"2022-04-25 20:01:00",12.87,1.335,"2022-04-25 21:00:00",0,"2022-04-25 20:24:00",968,26.77,27.69,"2022-04-25 20:00:30",25.99,"2022-04-25 20:58:30",68.96,73.64,"2022-04-25 20:55:00",64.6,"2022-04-25 20:16:00",30.99,31.59,"2022-04-25 20:00:30",30.52,"2022-04-25 20:59:00",31.18,31.27,"2022-04-25 20:00:30",31.04,"2022-04-25 20:47:00",30.13,30.3,"2022-04-25 20:55:00",30,"2022-04-25 20:00:30",29.89,30,"2022-04-25 20:58:00",29.85,"2022-04-25 20:01:00",29.63,29.7,"2022-04-25 20:56:00",29.55,"2022-04-25 20:46:30",29.91,29.95,"2022-04-25 20:49:30",29.85,"2022-04-25 20:47:30",18.29,18.39,"2022-04-25 20:01:00",18.17,"2022-04-25 21:00:00",10.51,10.53,"2022-04-25 20:07:30",10.5,"2022-04-25 20:57:00",6.609,6.619,"2022-04-25 20:18:30",6.597,"2022-04-25 20:02:30",25.97,25.98,"2022-04-25 20:56:30",25.95,"2022-04-25 20:01:30",34.85,34.88,"2022-04-25 20:03:00",34.84,"2022-04-25 20:08:30",43.52,43.54,"2022-04-25 20:13:30",43.51,"2022-04-25 20:01:30",0.2957688,0,3.537,128.8,20.26,153,7.5,"2022-04-25 20:30:00",1.2,"2022-04-25 20:59:00",6.043,133,15,131,11.1,"2022-04-25 20:25:00",1.6,"2022-04-25 20:52:30",0.057,0
"2022-04-25 22:00:00",15751,60.79,"2022-04-25 21:00:30",12.84,0.444,"2022-04-25 21:40:00",0,"2022-04-25 21:00:30",968,25.19,25.93,"2022-04-25 21:00:30",24.91,"2022-04-25 21:46:00",77.72,80.1,"2022-04-25 21:58:00",72.92,"2022-04-25 21:00:30",30.03,30.51,"2022-04-25 21:01:00",29.6,"2022-04-25 22:00:00",30.9,31.08,"2022-04-25 21:00:30",30.67,"2022-04-25 21:55:30",30.21,30.36,"2022-04-25 21:34:00",30.08,"2022-04-25 21:02:30",30.05,30.14,"2022-04-25 21:33:30",29.9,"2022-04-25 21:04:00",29.68,29.84,"2022-04-25 21:58:00",29.59,"2022-04-25 21:13:30",29.93,30.03,"2022-04-25 21:54:30",29.85,"2022-04-25 21:12:00",18.1,18.2,"2022-04-25 21:03:00",18.01,"2022-04-25 21:53:30",10.48,10.5,"2022-04-25 21:01:00",10.46,"2022-04-25 21:56:30",6.602,6.613,"2022-04-25 21:03:00",6.587,"2022-04-25 21:59:30",25.96,25.98,"2022-04-25 21:05:30",25.95,"2022-04-25 21:47:30",34.86,34.88,"2022-04-25 21:02:30",34.83,"2022-04-25 21:57:30",43.52,43.54,"2022-04-25 21:01:00",43.5,"2022-04-25 21:51:00",0.0003496228,0,2.75,122.6,21.61,97,6.2,"2022-04-25 21:51:30",1,"2022-04-25 21:16:00",4.559,130.1,14.18,143,8.2,"2022-04-25 21:51:30",1.3,"2022-04-25 21:21:30",0.012,0
"2022-04-25 23:00:00",15752,60.69,"2022-04-25 22:44:30",12.81,0.448,"2022-04-25 22:00:30",0,"2022-04-25 22:00:30",969,24.95,25.2,"2022-04-25 22:19:00",24.31,"2022-04-25 22:57:30",79.7,82.7,"2022-04-25 23:00:00",78.07,"2022-04-25 22:16:30",29.32,29.63,"2022-04-25 22:06:30",28.99,"2022-04-25 22:56:00",30.55,30.72,"2022-04-25 22:00:30",30.41,"2022-04-25 22:54:30",30.18,30.29,"2022-04-25 22:23:00",30.06,"2022-04-25 22:26:30",30.1,30.21,"2022-04-25 22:48:00",30.08,"2022-04-25 22:00:30",29.83,29.91,"2022-04-25 22:45:00",29.68,"2022-04-25 22:04:00",29.99,30.13,"2022-04-25 22:53:00",29.89,"2022-04-25 22:40:00",17.93,18.02,"2022-04-25 22:02:00",17.85,"2022-04-25 22:59:30",10.45,10.47,"2022-04-25 22:02:30",10.42,"2022-04-25 22:57:30",6.593,6.605,"2022-04-25 22:32:00",6.581,"2022-04-25 22:47:30",25.97,25.97,"2022-04-25 22:04:00",25.95,"2022-04-25 22:49:30",34.84,34.86,"2022-04-25 22:04:30",34.82,"2022-04-25 22:33:00",43.52,43.55,"2022-04-25 22:39:00",43.5,"2022-04-25 22:57:30",0.000481456,0,3.223,128.3,19.85,112,7.7,"2022-04-25 22:42:00",0.8,"2022-04-25 22:13:00",5.403,128.4,13.59,159,9.9,"2022-04-25 22:40:30",2.4,"2022-04-25 22:06:30",0.014,0
"2022-04-26 00:00:00",15753,61.1,"2022-04-25 23:00:30",12.79,0.476,"2022-04-25 23:07:00",0,"2022-04-25 23:00:30",969,24.17,24.32,"2022-04-25 23:00:30",23.96,"2022-04-26 00:00:00",84.3,85.2,"2022-04-25 23:20:30",82.1,"2022-04-25 23:00:30",28.76,29.05,"2022-04-25 23:00:30",28.45,"2022-04-25 23:59:00",30.23,30.43,"2022-04-25 23:00:30",30.02,"2022-04-25 23:55:00",30.1,30.18,"2022-04-25 23:20:30",30,"2022-04-25 23:59:00",30.18,30.28,"2022-04-25 23:45:30",30.1,"2022-04-25 23:25:30",29.86,29.97,"2022-04-25 23:49:00",29.77,"2022-04-25 23:19:30",30.09,30.13,"2022-04-25 23:04:30",29.97,"2022-04-25 23:12:00",17.79,17.87,"2022-04-25 23:01:00",17.73,"2022-04-25 23:52:30",10.41,10.43,"2022-04-25 23:01:30",10.39,"2022-04-25 23:42:00",6.577,6.595,"2022-04-25 23:05:00",6.563,"2022-04-25 23:51:00",25.95,25.97,"2022-04-25 23:04:30",25.94,"2022-04-25 23:42:30",34.84,34.86,"2022-04-25 23:01:00",34.82,"2022-04-25 23:02:30",43.51,43.54,"2022-04-25 23:28:30",43.5,"2022-04-25 23:14:30",0.0004736311,0,2.175,126.1,21.51,178,4.7,"2022-04-25 23:23:30",0.3,"2022-04-25 23:21:00",3.851,131.7,14.38,145,7.7,"2022-04-25 23:23:30",0.4,"2022-04-25 23:43:00",-0.001,0
"2022-04-26 01:00:00",15754,61.08,"2022-04-26 00:40:30",12.78,0.48,"2022-04-26 00:26:30",0,"2022-04-26 00:00:30",969,23.9,23.99,"2022-04-26 00:30:30",23.79,"2022-04-26 00:09:30",82.4,84.6,"2022-04-26 00:05:30",80.1,"2022-04-26 00:48:00",28.25,28.51,"2022-04-26 00:02:00",28.01,"2022-04-26 00:51:00",29.92,30.06,"2022-04-26 00:01:00",29.8,"2022-04-26 00:54:00",29.99,30.17,"2022-04-26 00:01:30",29.84,"2022-04-26 00:48:30",30.19,30.28,"2022-04-26 00:15:00",30.1,"2022-04-26 00:45:30",29.93,30.06,"2022-04-26 00:47:00",29.81,"2022-04-26 00:25:00",30.11,30.13,"2022-04-26 00:49:00",30.04,"2022-04-26 00:56:00",17.68,17.74,"2022-04-26 00:01:00",17.63,"2022-04-26 00:58:00",10.37,10.4,"2022-04-26 00:00:30",10.35,"2022-04-26 00:54:00",6.561,6.573,"2022-04-26 00:11:30",6.547,"2022-04-26 00:49:30",25.93,25.96,"2022-04-26 00:15:00",25.91,"2022-04-26 00:59:00",34.83,34.86,"2022-04-26 00:18:00",34.8,"2022-04-26 00:36:00",43.52,43.53,"2022-04-26 00:07:00",43.5,"2022-04-26 00:03:30",0.0006678026,0,1.972,118.5,22.58,120,4.7,"2022-04-26 00:01:00",0.8,"2022-04-26 00:14:00",3.076,123.8,16.71,124,5.3,"2022-04-26 00:01:00",0.8,"2022-04-26 00:27:30",-0.001,0
"2022-04-26 02:00:00",15755,60.25,"2022-04-26 01:55:00",12.77,0.486,"2022-04-26 01:14:30",0,"2022-04-26 01:00:30",969,23.96,24.03,"2022-04-26 01:15:30",23.85,"2022-04-26 01:01:00",81.8,83.2,"2022-04-26 02:00:00",80.3,"2022-04-26 01:01:30",27.84,28.01,"2022-04-26 01:00:30",27.6,"2022-04-26 01:59:30",29.63,29.83,"2022-04-26 01:01:30",29.44,"2022-04-26 01:59:30",29.87,29.98,"2022-04-26 01:11:30",29.76,"2022-04-26 02:00:00",30.14,30.26,"2022-04-26 01:06:00",30.08,"2022-04-26 01:13:00",30,30.09,"2022-04-26 01:30:30",29.89,"2022-04-26 01:21:30",30.11,30.23,"2022-04-26 01:49:00",30.03,"2022-04-26 01:01:30",17.58,17.64,"2022-04-26 01:00:30",17.54,"2022-04-26 01:52:30",10.34,10.36,"2022-04-26 01:04:00",10.31,"2022-04-26 01:48:00",6.544,6.558,"2022-04-26 01:00:30",6.529,"2022-04-26 01:56:00",25.91,25.93,"2022-04-26 01:01:00",25.89,"2022-04-26 01:40:30",34.8,34.84,"2022-04-26 01:17:00",34.78,"2022-04-26 01:28:30",43.53,43.54,"2022-04-26 01:45:30",43.51,"2022-04-26 01:29:30",0.0004552843,0,2.214,119.2,19.07,136,4.5,"2022-04-26 01:52:00",1.1,"2022-04-26 01:04:00",3.36,122.5,16.24,94,6.4,"2022-04-26 01:41:00",0.9,"2022-04-26 01:04:30",0.001,0
"2022-04-26 03:00:00",15756,60.32,"2022-04-26 02:01:00",12.75,0.501,"2022-04-26 02:00:30",0,"2022-04-26 02:00:30",969,23.67,23.9,"2022-04-26 02:00:30",23.5,"2022-04-26 02:57:00",84.9,86.6,"2022-04-26 02:59:30",82.6,"2022-04-26 02:01:00",27.46,27.68,"2022-04-26 02:04:30",27.24,"2022-04-26 02:58:30",29.37,29.52,"2022-04-26 02:01:30",29.18,"2022-04-26 02:55:00",29.73,29.91,"2022-04-26 02:01:00",29.63,"2022-04-26 02:37:00",30.09,30.14,"2022-04-26 02:21:30",30.08,"2022-04-26 02:00:30",30.02,30.09,"2022-04-26 02:05:30",29.94,"2022-04-26 02:03:00",30.15,30.25,"2022-04-26 02:40:00",30.07,"2022-04-26 02:12:00",17.5,17.55,"2022-04-26 02:00:30",17.44,"2022-04-26 02:58:00",10.3,10.32,"2022-04-26 02:06:30",10.28,"2022-04-26 02:41:00",6.529,6.542,"2022-04-26 02:08:00",6.513,"2022-04-26 02:54:30",25.89,25.91,"2022-04-26 02:03:30",25.86,"2022-04-26 02:57:00",34.79,34.81,"2022-04-26 02:02:00",34.76,"2022-04-26 03:00:00",43.52,43.54,"2022-04-26 02:36:00",43.5,"2022-04-26 02:43:00",0.000290332,0,1.945,121.4,18.18,126,3.7,"2022-04-26 02:38:30",0.4,"2022-04-26 02:32:00",3.242,127,15.04,131,5.2,"2022-04-26 02:05:00",0.8,"2022-04-26 02:32:00",-0.004,0
"2022-04-26 04:00:00",15757,60.8,"2022-04-26 03:05:30",12.74,0.506,"2022-04-26 03:39:30",0,"2022-04-26 03:00:30",968,22.99,23.5,"2022-04-26 03:00:30",22.58,"2022-04-26 03:59:00",88.4,90.8,"2022-04-26 03:59:30",86,"2022-04-26 03:01:30",27.08,27.26,"2022-04-26 03:01:00",26.95,"2022-04-26 03:58:00",29.15,29.28,"2022-04-26 03:21:30",28.97,"2022-04-26 04:00:00",29.59,29.73,"2022-04-26 03:04:30",29.42,"2022-04-26 03:48:00",30.08,30.14,"2022-04-26 03:23:30",30.03,"2022-04-26 03:51:30",30,30.09,"2022-04-26 03:16:30",29.92,"2022-04-26 03:58:30",30.19,30.3,"2022-04-26 03:26:30",30.08,"2022-04-26 03:28:30",17.42,17.46,"2022-04-26 03:01:00",17.36,"2022-04-26 04:00:00",10.27,10.3,"2022-04-26 03:02:30",10.23,"2022-04-26 03:57:30",6.511,6.523,"2022-04-26 03:01:30",6.5,"2022-04-26 03:48:30",25.85,25.87,"2022-04-26 03:05:00",25.83,"2022-04-26 03:43:00",34.77,34.79,"2022-04-26 03:01:30",34.74,"2022-04-26 03:44:00",43.52,43.55,"2022-04-26 03:18:30",43.49,"2022-04-26 04:00:00",0.0002935945,0,0.84,155.8,44.76,231,2.9,"2022-04-26 03:05:00",0,"2022-04-26 03:30:00",1.58,154.5,27.25,200,3.9,"2022-04-26 03:04:00",0,"2022-04-26 03:58:30",-0.017,0
"2022-04-26 05:00:00",15758,59.91,"2022-04-26 05:00:00",12.72,0.472,"2022-04-26 04:50:30",0,"2022-04-26 04:00:30",967,22.75,23.1,"2022-04-26 05:00:00",22.47,"2022-04-26 04:11:30",91.1,92.1,"2022-04-26 04:20:00",90.2,"2022-04-26 04:01:30",26.8,26.98,"2022-04-26 04:00:30",26.67,"2022-04-26 04:46:30",28.92,29.11,"2022-04-26 04:19:30",28.77,"2022-04-26 04:51:00",29.46,29.59,"2022-04-26 04:10:00",29.33,"2022-04-26 04:54:00",29.99,30.11,"2022-04-26 04:13:30",29.87,"2022-04-26 04:46:00",29.98,30.09,"2022-04-26 04:30:30",29.83,"2022-04-26 04:59:00",30.21,30.3,"2022-04-26 04:07:00",30.07,"2022-04-26 04:21:30",17.34,17.37,"2022-04-26 04:03:30",17.31,"2022-04-26 04:46:30",10.22,10.25,"2022-04-26 04:14:30",10.19,"2022-04-26 04:55:00",6.494,6.51,"2022-04-26 04:00:30",6.478,"2022-04-26 04:54:00",25.82,25.84,"2022-04-26 04:00:30",25.81,"2022-04-26 04:29:30",34.75,34.78,"2022-04-26 04:06:00",34.71,"2022-04-26 04:59:30",43.51,43.55,"2022-04-26 04:23:30",43.48,"2022-04-26 04:48:00",0.0004150553,0,0.469,149.7,39.42,145,1.9,"2022-04-26 04:27:30",0,"2022-04-26 04:01:00",0.898,148.4,32.09,188,2.5,"2022-04-26 04:28:30",0,"2022-04-26 04:02:00",-0.022,0
"2022-04-26 06:00:00",15759,59.06,"2022-04-26 05:39:00",12.71,0.501,"2022-04-26 05:24:00",0,"2022-04-26 05:00:30",967,23.19,23.27,"2022-04-26 05:45:00",23.04,"2022-04-26 05:59:00",90.4,91.1,"2022-04-26 06:00:00",89.5,"2022-04-26 05:16:30",26.68,26.82,"2022-04-26 05:23:00",26.56,"2022-04-26 05:50:30",28.73,28.9,"2022-04-26 05:02:30",28.58,"2022-04-26 05:49:00",29.29,29.51,"2022-04-26 05:01:30",29.2,"2022-04-26 05:17:00",29.89,29.95,"2022-04-26 05:08:00",29.87,"2022-04-26 05:00:30",29.93,30.08,"2022-04-26 05:09:00",29.82,"2022-04-26 05:44:30",30.22,30.33,"2022-04-26 05:34:00",30.1,"2022-04-26 05:01:30",17.32,17.34,"2022-04-26 05:01:30",17.28,"2022-04-26 05:56:30",10.18,10.2,"2022-04-26 05:01:30",10.16,"2022-04-26 05:53:30",6.478,6.492,"2022-04-26 05:01:00",6.463,"2022-04-26 05:59:30",25.79,25.82,"2022-04-26 05:00:30",25.77,"2022-04-26 05:53:00",34.72,34.76,"2022-04-26 05:07:00",34.69,"2022-04-26 05:57:00",43.51,43.53,"2022-04-26 05:01:00",43.47,"2022-04-26 05:54:30",0.0001824129,0,0.9,133.2,25.08,117,1.9,"2022-04-26 05:12:00",0,"2022-04-26 05:20:00",1.501,141.8,19.48,169,3,"2022-04-26 05:11:30",0,"2022-04-26 06:00:00",-0.017,0
"2022-04-26 07:00:00",15760,59.32,"2022-04-26 06:49:30",12.69,0.531,"2022-04-26 06:37:00",0,"2022-04-26 06:00:30",967,22.9,23.04,"2022-04-26 06:00:30",22.81,"2022-04-26 06:16:30",92.2,92.9,"2022-04-26 06:20:00",90.6,"2022-04-26 06:01:00",26.5,26.64,"2022-04-26 06:01:30",26.36,"2022-04-26 06:45:30",28.55,28.72,"2022-04-26 06:05:00",28.39,"2022-04-26 06:43:00",29.16,29.39,"2022-04-26 06:18:30",28.99,"2022-04-26 06:53:30",29.87,29.95,"2022-04-26 06:01:30",29.72,"2022-04-26 06:59:00",29.86,29.97,"2022-04-26 06:01:00",29.77,"2022-04-26 06:48:00",30.22,30.31,"2022-04-26 06:31:30",30.12,"2022-04-26 06:07:00",17.26,17.3,"2022-04-26 06:02:00",17.24,"2022-04-26 06:32:00",10.15,10.17,"2022-04-26 06:07:30",10.13,"2022-04-26 06:43:30",6.464,6.476,"2022-04-26 06:11:30",6.455,"2022-04-26 06:37:00",25.75,25.78,"2022-04-26 06:01:30",25.73,"2022-04-26 06:56:30",34.7,34.73,"2022-04-26 06:00:30",34.68,"2022-04-26 06:28:30",43.5,43.53,"2022-04-26 06:06:00",43.47,"2022-04-26 06:35:00",0.0001046184,0,1.043,135.6,23.34,143,2.6,"2022-04-26 06:28:00",0,"2022-04-26 06:32:30",1.931,142.2,16.41,177,3.2,"2022-04-26 06:15:00",0.5,"2022-04-26 06:57:30",0.006,0.299
"2022-04-26 08:00:00",15761,58.42,"2022-04-26 08:00:00",12.67,0.507,"2022-04-26 07:45:30",0,"2022-04-26 07:00:30",967,23.04,23.29,"2022-04-26 08:00:00",22.87,"2022-04-26 07:19:30",92.5,93.2,"2022-04-26 07:04:30",91.7,"2022-04-26 07:49:00",26.38,26.44,"2022-04-26 07:08:00",26.33,"2022-04-26 07:30:00",28.42,28.51,"2022-04-26 07:20:30",28.29,"2022-04-26 07:57:30",29.05,29.13,"2022-04-26 07:08:00",28.99,"2022-04-26 07:57:00",29.73,29.89,"2022-04-26 07:02:30",29.67,"2022-04-26 07:32:00",29.82,29.89,"2022-04-26 07:24:30",29.75,"2022-04-26 07:03:30",30.2,30.33,"2022-04-26 07:31:00",30.1,"2022-04-26 07:20:30",17.23,17.25,"2022-04-26 07:00:30",17.19,"2022-04-26 07:58:30",10.13,10.16,"2022-04-26 07:18:00",10.11,"2022-04-26 07:54:30",6.445,6.463,"2022-04-26 07:01:00",6.426,"2022-04-26 07:59:30",25.73,25.75,"2022-04-26 07:04:00",25.7,"2022-04-26 07:55:00",34.67,34.7,"2022-04-26 07:05:00",34.63,"2022-04-26 07:59:30",43.49,43.51,"2022-04-26 07:10:30",43.46,"2022-04-26 07:18:00",0.0001423628,0,0.714,130.2,27.82,142,1.7,"2022-04-26 07:29:30",0,"2022-04-26 07:15:00",1.256,139.1,17.49,110,2.9,"2022-04-26 07:04:00",0.5,"2022-04-26 07:10:30",0.004,1.131
"2022-04-26 09:00:00",15762,58.4,"2022-04-26 08:46:00",12.64,0.577,"2022-04-26 08:00:30",0,"2022-04-26 08:00:30",968,23.01,23.14,"2022-04-26 08:00:30",22.87,"2022-04-26 08:59:30",93.5,94.5,"2022-04-26 08:35:00",91.9,"2022-04-26 08:00:30",26.37,26.46,"2022-04-26 08:14:30",26.3,"2022-04-26 08:47:00",28.26,28.38,"2022-04-26 08:10:30",28.14,"2022-04-26 08:52:00",28.91,29.11,"2022-04-26 08:10:00",28.8,"2022-04-26 08:42:30",29.68,29.77,"2022-04-26 08:49:30",29.63,"2022-04-26 08:54:30",29.82,29.89,"2022-04-26 08:33:00",29.72,"2022-04-26 08:54:00",30.17,30.28,"2022-04-26 08:03:30",30.05,"2022-04-26 08:51:30",17.2,17.22,"2022-04-26 08:19:00",17.17,"2022-04-26 08:59:00",10.12,10.14,"2022-04-26 08:29:30",10.11,"2022-04-26 08:57:00",6.429,6.439,"2022-04-26 08:00:30",6.418,"2022-04-26 08:20:30",25.68,25.71,"2022-04-26 08:01:30",25.66,"2022-04-26 08:48:30",34.63,34.66,"2022-04-26 08:04:30",34.59,"2022-04-26 08:39:30",43.48,43.5,"2022-04-26 08:20:30",43.45,"2022-04-26 08:46:00",0.06919864,0,0.461,86.9,25.59,91,1.4,"2022-04-26 08:40:30",0,"2022-04-26 08:10:30",0.889,92.2,26.47,99,1.9,"2022-04-26 08:46:30",0,"2022-04-26 08:12:00",0.016,1.969
"2022-04-26 10:00:00",15763,55.02,"2022-04-26 09:58:30",12.66,12.73,"2022-04-26 09:01:00",0.01,"2022-04-26 09:00:30",968,23.29,24.09,"2022-04-26 10:00:00",22.94,"2022-04-26 09:14:30",93.1,95,"2022-04-26 09:05:00",89.7,"2022-04-26 09:59:00",26.22,26.37,"2022-04-26 09:02:30",26.15,"2022-04-26 09:29:00",28.17,28.3,"2022-04-26 09:03:30",27.96,"2022-04-26 09:55:30",28.82,28.92,"2022-04-26 09:09:30",28.7,"2022-04-26 09:58:30",29.59,29.73,"2022-04-26 09:04:00",29.47,"2022-04-26 09:29:30",29.76,29.87,"2022-04-26 09:02:00",29.59,"2022-04-26 09:58:30",30.13,30.24,"2022-04-26 09:07:30",30.05,"2022-04-26 09:51:30",17.18,17.19,"2022-04-26 09:03:00",17.16,"2022-04-26 09:46:00",10.12,10.13,"2022-04-26 09:29:30",10.1,"2022-04-26 09:11:00",6.413,6.426,"2022-04-26 09:00:30",6.4,"2022-04-26 09:50:00",25.65,25.67,"2022-04-26 09:11:00",25.63,"2022-04-26 09:35:30",34.59,34.62,"2022-04-26 09:01:00",34.56,"2022-04-26 09:36:00",43.47,43.5,"2022-04-26 09:07:30",43.45,"2022-04-26 09:09:30",1.502949,0,0.756,134.9,21.21,161,2.1,"2022-04-26 09:56:30",0,"2022-04-26 09:06:30",1.328,142.4,16.13,151,3,"2022-04-26 09:59:30",0.4,"2022-04-26 09:27:00",0.28,2.675
"2022-04-26 11:00:00",15764,44.72,"2022-04-26 10:52:30",13.09,13.42,"2022-04-26 10:20:00",0.139,"2022-04-26 10:18:00",968,25.27,26.45,"2022-04-26 10:50:00",24.09,"2022-04-26 10:00:30",81.5,89.2,"2022-04-26 10:00:30",74.97,"2022-04-26 10:52:00",26.34,26.62,"2022-04-26 10:58:30",26.15,"2022-04-26 10:01:00",28.05,28.1,"2022-04-26 10:03:00",27.97,"2022-04-26 10:40:00",28.69,28.92,"2022-04-26 10:05:30",28.57,"2022-04-26 10:52:30",29.49,29.58,"2022-04-26 10:56:00",29.47,"2022-04-26 10:09:00",29.66,29.84,"2022-04-26 10:00:30",29.57,"2022-04-26 10:38:30",30.11,30.18,"2022-04-26 10:00:30",30.03,"2022-04-26 10:43:30",17.18,17.19,"2022-04-26 10:52:30",17.16,"2022-04-26 10:05:30",10.1,10.13,"2022-04-26 10:08:30",10.08,"2022-04-26 10:58:30",6.404,6.418,"2022-04-26 10:03:00",6.395,"2022-04-26 10:34:30",25.62,25.65,"2022-04-26 10:04:30",25.58,"2022-04-26 10:57:00",34.56,34.6,"2022-04-26 10:12:30",34.53,"2022-04-26 10:59:00",43.45,43.47,"2022-04-26 10:05:00",43.42,"2022-04-26 10:37:30",7.617274,0,2.389,119.3,25.75,133,5.3,"2022-04-26 10:42:30",0.4,"2022-04-26 10:01:00",3.773,125.8,18.12,128,7.5,"2022-04-26 11:00:00",0.3,"2022-04-26 10:01:30",1.419,3.184
"2022-04-26 12:00:00",15765,46.18,"2022-04-26 11:00:30",13.39,13.52,"2022-04-26 11:06:30",0.273,"2022-04-26 11:52:30",969,26.16,26.77,"2022-04-26 11:38:00",25.63,"2022-04-26 11:13:30",74.28,77.32,"2022-04-26 11:15:00",71.85,"2022-04-26 11:39:00",26.94,27.39,"2022-04-26 11:57:30",26.56,"2022-04-26 11:00:30",28.06,28.14,"2022-04-26 11:51:00",27.97,"2022-04-26 11:18:00",28.63,28.73,"2022-04-26 11:00:30",28.57,"2022-04-26 11:08:00",29.48,29.56,"2022-04-26 11:15:30",29.43,"2022-04-26 11:56:00",29.63,29.71,"2022-04-26 11:11:00",29.55,"2022-04-26 11:04:00",30.11,30.13,"2022-04-26 11:02:00",30.01,"2022-04-26 11:41:30",17.22,17.25,"2022-04-26 11:53:00",17.19,"2022-04-26 11:03:00",10.07,10.1,"2022-04-26 11:04:30",10.06,"2022-04-26 11:55:30",6.386,6.403,"2022-04-26 11:00:30",6.374,"2022-04-26 11:51:30",25.57,25.6,"2022-04-26 11:01:00",25.54,"2022-04-26 11:43:30",34.52,34.56,"2022-04-26 11:00:30",34.48,"2022-04-26 11:59:00",43.42,43.45,"2022-04-26 11:02:30",43.41,"2022-04-26 11:54:30",8.147842,0,3.099,123.4,19.77,135,5.8,"2022-04-26 11:43:30",0.6,"2022-04-26 11:01:00",5.237,129.2,15.81,123,11.7,"2022-04-26 11:35:00",1.6,"2022-04-26 11:57:30",1.521,3.452
"2022-04-26 13:00:00",15766,48.69,"2022-04-26 12:13:30",13.45,18.6,"2022-04-26 12:13:30",0.225,"2022-04-26 12:57:00",969,25.95,27,"2022-04-26 12:08:00",24.84,"2022-04-26 12:24:30",77.24,83.3,"2022-04-26 12:24:30",70.83,"2022-04-26 12:09:30",27.68,27.86,"2022-04-26 12:57:30",27.39,"2022-04-26 12:00:30",28.25,28.46,"2022-04-26 12:57:00",27.97,"2022-04-26 12:04:00",28.63,28.73,"2022-04-26 12:34:30",28.56,"2022-04-26 12:41:00",29.41,29.52,"2022-04-26 12:37:00",29.28,"2022-04-26 12:56:00",29.63,29.7,"2022-04-26 12:05:30",29.57,"2022-04-26 12:03:00",30.09,30.13,"2022-04-26 12:02:00",30.01,"2022-04-26 12:38:00",17.28,17.31,"2022-04-26 12:53:30",17.24,"2022-04-26 12:00:30",10.05,10.07,"2022-04-26 12:02:00",10.04,"2022-04-26 12:53:30",6.372,6.382,"2022-04-26 12:01:00",6.361,"2022-04-26 12:50:30",25.54,25.56,"2022-04-26 12:02:00",25.51,"2022-04-26 12:59:30",34.47,34.52,"2022-04-26 12:00:30",34.43,"2022-04-26 12:55:30",43.4,43.42,"2022-04-26 12:00:30",43.38,"2022-04-26 12:43:00",9.35957,0,3.138,116.1,26.5,73,7.2,"2022-04-26 12:28:00",1.2,"2022-04-26 12:19:00",4.886,118.4,19.5,112,9.3,"2022-04-26 12:09:30",1.9,"2022-04-26 12:18:00",1.732,3.437
"2022-04-26 14:00:00",15767,45.64,"2022-04-26 13:13:30",13.47,18.92,"2022-04-26 13:36:00",0.217,"2022-04-26 13:53:00",968,27.73,28.31,"2022-04-26 14:00:00",26.39,"2022-04-26 13:00:30",67.77,74.35,"2022-04-26 13:01:00",64.53,"2022-04-26 13:55:30",28.29,28.63,"2022-04-26 13:48:00",27.81,"2022-04-26 13:00:30",28.49,28.68,"2022-04-26 14:00:00",28.34,"2022-04-26 13:01:00",28.62,28.71,"2022-04-26 13:13:30",28.54,"2022-04-26 13:26:00",29.32,29.45,"2022-04-26 13:04:30",29.26,"2022-04-26 13:01:30",29.6,29.68,"2022-04-26 13:27:00",29.48,"2022-04-26 13:53:30",30.07,30.13,"2022-04-26 13:01:00",29.95,"2022-04-26 13:58:00",17.32,17.34,"2022-04-26 13:30:30",17.3,"2022-04-26 13:07:30",10.03,10.05,"2022-04-26 13:04:00",10.01,"2022-04-26 13:56:00",6.363,6.371,"2022-04-26 13:11:00",6.353,"2022-04-26 13:45:30",25.51,25.54,"2022-04-26 13:00:30",25.48,"2022-04-26 13:58:30",34.43,34.47,"2022-04-26 13:03:30",34.4,"2022-04-26 13:57:00",43.38,43.41,"2022-04-26 13:14:30",43.35,"2022-04-26 13:57:00",13.17445,0,3.215,120.4,22.58,111,6.9,"2022-04-26 13:57:00",0,"2022-04-26 13:43:00",5.25,126.2,16.06,130,9.5,"2022-04-26 13:55:00",1.5,"2022-04-26 13:10:00",2.526,3.163
"2022-04-26 15:00:00",15768,44.51,"2022-04-26 14:17:00",13.46,13.57,"2022-04-26 14:53:30",0.208,"2022-04-26 14:28:00",968,28.01,28.96,"2022-04-26 14:13:00",25.08,"2022-04-26 14:59:00",67.28,85.3,"2022-04-26 14:57:00",61.74,"2022-04-26 14:20:30",29.14,29.49,"2022-04-26 14:59:30",28.63,"2022-04-26 14:00:30",28.76,29.03,"2022-04-26 14:59:00",28.58,"2022-04-26 14:02:30",28.66,28.85,"2022-04-26 14:53:30",28.57,"2022-04-26 14:03:00",29.31,29.4,"2022-04-26 14:08:30",29.26,"2022-04-26 14:11:30",29.52,29.66,"2022-04-26 14:07:00",29.39,"2022-04-26 14:49:00",30.01,30.1,"2022-04-26 14:02:30",29.9,"2022-04-26 14:47:00",17.33,17.39,"2022-04-26 14:57:30",17.3,"2022-04-26 14:07:30",10.01,10.03,"2022-04-26 14:01:00",10,"2022-04-26 14:24:30",6.358,6.369,"2022-04-26 14:08:30",6.343,"2022-04-26 14:52:00",25.47,25.49,"2022-04-26 14:01:30",25.45,"2022-04-26 14:57:00",34.4,34.44,"2022-04-26 14:03:30",34.38,"2022-04-26 14:43:00",43.37,43.39,"2022-04-26 14:17:30",43.34,"2022-04-26 14:26:30",9.828018,0,3.251,121.5,23.8,132,7.7,"2022-04-26 14:13:00",1.3,"2022-04-26 14:12:30",5.131,126.8,19.02,130,9.4,"2022-04-26 14:53:00",2.1,"2022-04-26 14:11:00",1.9,2.639
"2022-04-26 16:00:00",15769,48.61,"2022-04-26 16:00:00",13.47,19.47,"2022-04-26 15:40:30",0.17,"2022-04-26 15:49:00",967,27.45,29.49,"2022-04-26 16:00:00",25.01,"2022-04-26 15:00:30",71.63,85,"2022-04-26 15:02:00",63.53,"2022-04-26 15:59:30",29.44,29.67,"2022-04-26 15:59:00",29.33,"2022-04-26 15:27:00",29.11,29.28,"2022-04-26 15:42:30",28.89,"2022-04-26 15:00:30",28.83,28.92,"2022-04-26 15:59:00",28.69,"2022-04-26 15:01:30",29.32,29.43,"2022-04-26 15:56:30",29.26,"2022-04-26 15:10:00",29.47,29.56,"2022-04-26 15:33:30",29.35,"2022-04-26 15:37:30",29.94,30.03,"2022-04-26 15:04:30",29.87,"2022-04-26 15:22:00",17.36,17.39,"2022-04-26 15:08:30",17.33,"2022-04-26 15:59:00",10.01,10.02,"2022-04-26 15:24:30",10,"2022-04-26 15:02:00",6.35,6.363,"2022-04-26 15:01:30",6.34,"2022-04-26 15:29:00",25.45,25.47,"2022-04-26 15:01:00",25.43,"2022-04-26 15:54:30",34.37,34.4,"2022-04-26 15:13:30",34.34,"2022-04-26 15:49:30",43.35,43.38,"2022-04-26 15:10:00",43.33,"2022-04-26 15:29:30",15.25778,0,2.83,122.9,25.95,142,6.3,"2022-04-26 15:21:00",0.9,"2022-04-26 15:57:00",4.539,124.4,17.91,141,10.6,"2022-04-26 15:18:00",2,"2022-04-26 15:11:00",2.937,1.912
"2022-04-26 17:00:00",15770,47.03,"2022-04-26 16:06:30",13.43,18.88,"2022-04-26 16:02:30",0.159,"2022-04-26 16:31:00",965,29.76,31.07,"2022-04-26 16:55:00",28.77,"2022-04-26 16:06:30",57.04,64.12,"2022-04-26 16:00:30",51.43,"2022-04-26 16:50:00",30.12,30.59,"2022-04-26 16:55:00",29.59,"2022-04-26 16:03:00",29.36,29.61,"2022-04-26 17:00:00",29.18,"2022-04-26 16:00:30",28.98,29.13,"2022-04-26 16:43:00",28.81,"2022-04-26 16:06:00",29.41,29.56,"2022-04-26 16:50:00",29.3,"2022-04-26 16:17:00",29.46,29.55,"2022-04-26 16:27:00",29.37,"2022-04-26 16:47:00",29.92,29.96,"2022-04-26 16:17:30",29.87,"2022-04-26 16:54:00",17.34,17.36,"2022-04-26 16:14:00",17.32,"2022-04-26 16:51:00",9.99,10.01,"2022-04-26 16:03:00",9.96,"2022-04-26 16:59:30",6.344,6.361,"2022-04-26 16:08:00",6.327,"2022-04-26 16:42:00",25.43,25.45,"2022-04-26 16:01:30",25.4,"2022-04-26 16:41:30",34.34,34.37,"2022-04-26 16:13:00",34.31,"2022-04-26 16:46:30",43.33,43.36,"2022-04-26 16:04:00",43.32,"2022-04-26 16:52:30",17.53308,0,3.004,128.3,25.07,92,7,"2022-04-26 16:29:30",0,"2022-04-26 16:08:00",5.243,134.2,19.05,145,10.2,"2022-04-26 16:06:00",1,"2022-04-26 16:53:00",3.506,1.075
"2022-04-26 18:00:00",15771,47.95,"2022-04-26 17:34:30",13.4,19.86,"2022-04-26 17:52:00",0.136,"2022-04-26 17:34:00",965,31.17,31.69,"2022-04-26 17:52:00",30.57,"2022-04-26 17:02:30",49.59,53.45,"2022-04-26 17:04:30",47.32,"2022-04-26 17:54:00",30.99,31.4,"2022-04-26 17:59:30",30.55,"2022-04-26 17:00:30",29.73,29.99,"2022-04-26 17:58:30",29.52,"2022-04-26 17:01:30",29.1,29.3,"2022-04-26 17:54:30",28.99,"2022-04-26 17:05:30",29.48,29.54,"2022-04-26 17:44:30",29.43,"2022-04-26 17:06:00",29.46,29.56,"2022-04-26 17:31:30",29.37,"2022-04-26 17:07:30",29.92,29.96,"2022-04-26 17:12:30",29.87,"2022-04-26 17:04:00",17.29,17.34,"2022-04-26 17:00:30",17.23,"2022-04-26 18:00:00",9.95,9.97,"2022-04-26 17:01:00",9.92,"2022-04-26 17:59:00",6.34,6.35,"2022-04-26 17:43:30",6.325,"2022-04-26 17:51:30",25.4,25.42,"2022-04-26 17:15:00",25.39,"2022-04-26 17:50:00",34.32,34.34,"2022-04-26 17:00:30",34.28,"2022-04-26 17:57:00",43.31,43.33,"2022-04-26 17:00:30",43.3,"2022-04-26 17:39:30",14.60027,0,3.188,127.7,23.02,121,6.7,"2022-04-26 17:56:00",1,"2022-04-26 17:24:00",5.344,130.3,18.53,135,9.9,"2022-04-26 17:00:30",1.5,"2022-04-26 17:50:00",2.99,0.249
"2022-04-26 19:00:00",15772,48.52,"2022-04-26 18:00:30",13.4,15.61,"2022-04-26 18:07:30",0.164,"2022-04-26 18:45:30",965,31.18,31.4,"2022-04-26 18:21:00",30.95,"2022-04-26 18:59:30",47.16,49.14,"2022-04-26 18:01:00",44.93,"2022-04-26 19:00:00",31.33,31.46,"2022-04-26 18:11:00",31.07,"2022-04-26 19:00:00",30.12,30.24,"2022-04-26 18:38:00",29.91,"2022-04-26 18:00:30",29.31,29.51,"2022-04-26 18:58:30",29.2,"2022-04-26 18:00:30",29.5,29.58,"2022-04-26 18:27:30",29.47,"2022-04-26 18:03:00",29.49,29.64,"2022-04-26 18:50:30",29.37,"2022-04-26 18:07:30",29.91,29.95,"2022-04-26 18:05:00",29.81,"2022-04-26 18:41:30",17.19,17.26,"2022-04-26 18:00:30",17.13,"2022-04-26 18:58:00",9.92,9.93,"2022-04-26 18:02:30",9.9,"2022-04-26 18:37:30",6.333,6.343,"2022-04-26 18:02:30",6.319,"2022-04-26 18:54:30",25.39,25.4,"2022-04-26 18:02:30",25.37,"2022-04-26 18:58:30",34.29,34.32,"2022-04-26 18:01:30",34.25,"2022-04-26 18:41:00",43.3,43.31,"2022-04-26 18:02:30",43.28,"2022-04-26 18:35:30",9.121288,0,3.154,124.8,24.38,120,6.1,"2022-04-26 18:01:30",1,"2022-04-26 18:24:30",5.263,130,18.69,136,10.4,"2022-04-26 18:10:00",2,"2022-04-26 18:15:00",0.844,0
"2022-04-26 20:00:00",15773,50.02,"2022-04-26 19:02:30",13.4,18.5,"2022-04-26 20:00:00",0.162,"2022-04-26 19:15:30",965,30.63,31,"2022-04-26 19:08:00",30.03,"2022-04-26 19:59:30",46.04,48.58,"2022-04-26 19:57:30",44.64,"2022-04-26 19:19:30",30.82,31.14,"2022-04-26 19:00:30",30.52,"2022-04-26 19:59:30",30.33,30.43,"2022-04-26 19:30:30",30.22,"2022-04-26 19:00:30",29.49,29.7,"2022-04-26 19:56:30",29.4,"2022-04-26 19:03:00",29.63,29.73,"2022-04-26 19:38:30",29.49,"2022-04-26 19:01:00",29.56,29.68,"2022-04-26 19:36:00",29.44,"2022-04-26 19:03:30",29.91,29.93,"2022-04-26 19:10:00",29.83,"2022-04-26 20:00:00",17.06,17.14,"2022-04-26 19:00:30",16.98,"2022-04-26 20:00:00",9.89,9.92,"2022-04-26 19:05:30",9.87,"2022-04-26 19:48:00",6.326,6.335,"2022-04-26 19:34:30",6.317,"2022-04-26 19:49:00",25.38,25.4,"2022-04-26 19:02:00",25.36,"2022-04-26 19:39:00",34.25,34.29,"2022-04-26 19:04:00",34.22,"2022-04-26 19:59:30",43.28,43.3,"2022-04-26 19:07:30",43.27,"2022-04-26 19:42:00",4.056004,0,2.624,126.2,22.42,134,4.9,"2022-04-26 19:03:00",1,"2022-04-26 19:59:00",4.372,129.9,15.5,124,8.5,"2022-04-26 19:03:00",0.6,"2022-04-26 19:28:30",0.417,0
"2022-04-26 21:00:00",15774,52.39,"2022-04-26 20:00:30",12.89,1.318,"2022-04-26 21:00:00",0,"2022-04-26 20:27:30",966,28.83,29.98,"2022-04-26 20:01:00",27.58,"2022-04-26 20:59:30",52.05,56.25,"2022-04-26 21:00:00",47.93,"2022-04-26 20:01:30",30.01,30.57,"2022-04-26 20:01:30",29.39,"2022-04-26 21:00:00",30.28,30.43,"2022-04-26 20:05:00",30.22,"2022-04-26 20:26:00",29.66,29.73,"2022-04-26 20:19:30",29.57,"2022-04-26 20:03:30",29.69,29.77,"2022-04-26 20:58:00",29.67,"2022-04-26 20:00:30",29.62,29.68,"2022-04-26 20:06:30",29.49,"2022-04-26 20:15:30",29.91,29.95,"2022-04-26 20:33:30",29.85,"2022-04-26 20:05:00",16.9,16.99,"2022-04-26 20:01:00",16.79,"2022-04-26 20:59:30",9.86,9.88,"2022-04-26 20:02:30",9.85,"2022-04-26 20:56:30",6.318,6.33,"2022-04-26 20:04:00",6.312,"2022-04-26 20:21:30",25.38,25.39,"2022-04-26 20:31:00",25.36,"2022-04-26 20:03:00",34.23,34.25,"2022-04-26 20:03:00",34.21,"2022-04-26 20:28:00",43.27,43.29,"2022-04-26 20:00:30",43.26,"2022-04-26 20:41:00",0.3740105,0,1.736,125.5,16.65,141,4.6,"2022-04-26 20:00:30",0.4,"2022-04-26 20:57:00",2.989,128.4,11.26,132,6.8,"2022-04-26 20:03:30",1,"2022-04-26 20:43:00",0.06,0
"2022-04-26 22:00:00",15775,58.93,"2022-04-26 21:00:30",12.84,0.416,"2022-04-26 21:26:00",0,"2022-04-26 21:00:30",966,26.42,27.69,"2022-04-26 21:00:30",24.98,"2022-04-26 21:57:30",61.73,69.53,"2022-04-26 21:54:00",56.17,"2022-04-26 21:00:30",29.03,29.48,"2022-04-26 21:01:00",28.6,"2022-04-26 21:54:30",30.08,30.24,"2022-04-26 21:03:00",29.91,"2022-04-26 21:56:00",29.67,29.77,"2022-04-26 21:06:00",29.61,"2022-04-26 21:12:00",29.82,29.91,"2022-04-26 21:14:00",29.7,"2022-04-26 21:02:30",29.61,29.7,"2022-04-26 21:50:00",29.55,"2022-04-26 21:04:30",29.92,29.98,"2022-04-26 21:48:30",29.86,"2022-04-26 21:04:30",16.7,16.81,"2022-04-26 21:01:30",16.6,"2022-04-26 22:00:00",9.83,9.85,"2022-04-26 21:13:30",9.81,"2022-04-26 22:00:00",6.313,6.327,"2022-04-26 21:02:00",6.304,"2022-04-26 21:21:00",25.36,25.39,"2022-04-26 21:01:00",25.35,"2022-04-26 21:50:30",34.23,34.24,"2022-04-26 21:01:30",34.21,"2022-04-26 21:23:30",43.26,43.28,"2022-04-26 21:01:00",43.24,"2022-04-26 21:52:00",1.745934e-05,0,0.366,116.2,31.19,84,1.8,"2022-04-26 21:02:30",0,"2022-04-26 21:18:30",1.187,137.3,12.65,129,2.5,"2022-04-26 21:02:30",0.5,"2022-04-26 21:26:30",-0.022,0
"2022-04-26 23:00:00",15776,63.54,"2022-04-26 22:00:30",12.82,0.459,"2022-04-26 22:00:30",0,"2022-04-26 22:00:30",966,23.6,25.01,"2022-04-26 22:00:30",22.5,"2022-04-26 23:00:00",76.97,84.1,"2022-04-26 22:59:00",66.2,"2022-04-26 22:01:00",28.2,28.63,"2022-04-26 22:02:00",27.79,"2022-04-26 22:57:30",29.75,29.99,"2022-04-26 22:02:00",29.6,"2022-04-26 22:44:30",29.66,29.77,"2022-04-26 22:04:00",29.6,"2022-04-26 22:59:00",29.88,29.91,"2022-04-26 22:09:30",29.8,"2022-04-26 22:05:30",29.63,29.75,"2022-04-26 22:41:30",29.55,"2022-04-26 22:20:00",29.93,30.05,"2022-04-26 22:47:30",29.87,"2022-04-26 22:06:30",16.54,16.61,"2022-04-26 22:01:30",16.48,"2022-04-26 22:59:00",9.8,9.82,"2022-04-26 22:02:00",9.78,"2022-04-26 22:59:00",6.301,6.314,"2022-04-26 22:01:30",6.288,"2022-04-26 22:50:30",25.35,25.36,"2022-04-26 22:04:00",25.34,"2022-04-26 22:59:30",34.22,34.24,"2022-04-26 22:04:30",34.19,"2022-04-26 22:54:30",43.26,43.27,"2022-04-26 22:01:00",43.23,"2022-04-26 22:58:00",0.0002603165,0,0.174,83.2,44.58,84,0.6,"2022-04-26 22:01:00",0,"2022-04-26 22:02:30",0.575,88,59,116,1.4,"2022-04-26 22:02:00",0,"2022-04-26 22:16:00",-0.026,0
"2022-04-27 00:00:00",15777,65.09,"2022-04-27 00:00:00",12.8,0.502,"2022-04-26 23:00:30",0,"2022-04-26 23:00:30",967,22.3,23.49,"2022-04-27 00:00:00",21.7,"2022-04-26 23:33:00",81.7,86.3,"2022-04-26 23:36:00",72,"2022-04-26 23:55:00",27.52,27.81,"2022-04-26 23:01:00",27.18,"2022-04-26 23:55:00",29.44,29.66,"2022-04-26 23:09:30",29.18,"2022-04-26 23:59:00",29.58,29.7,"2022-04-26 23:31:30",29.42,"2022-04-26 23:47:30",29.88,29.91,"2022-04-26 23:10:30",29.85,"2022-04-26 23:55:30",29.68,29.78,"2022-04-26 23:58:30",29.57,"2022-04-26 23:01:00",29.98,30.08,"2022-04-26 23:28:30",29.87,"2022-04-26 23:23:30",16.42,16.48,"2022-04-26 23:00:30",16.36,"2022-04-26 23:58:00",9.76,9.78,"2022-04-26 23:21:00",9.74,"2022-04-26 23:40:00",6.287,6.299,"2022-04-26 23:04:00",6.275,"2022-04-26 23:26:30",25.34,25.35,"2022-04-26 23:05:30",25.32,"2022-04-26 23:37:00",34.2,34.22,"2022-04-26 23:00:30",34.17,"2022-04-26 23:54:30",43.25,43.28,"2022-04-26 23:02:30",43.23,"2022-04-26 23:32:00",0.0007076326,0,0.327,96.9,33.66,118,1.3,"2022-04-26 23:51:00",0,"2022-04-26 23:09:30",0.976,108.8,44.03,137,1.9,"2022-04-26 23:36:30",0,"2022-04-26 23:14:00",-0.024,0
"2022-04-27 01:00:00",15778,61.56,"2022-04-27 01:00:00",12.78,0.489,"2022-04-27 00:59:00",0,"2022-04-27 00:00:30",968,24.06,24.35,"2022-04-27 00:38:00",23.47,"2022-04-27 00:01:00",68.27,71.35,"2022-04-27 00:00:30",66.16,"2022-04-27 00:47:30",26.96,27.2,"2022-04-27 00:03:00",26.76,"2022-04-27 00:58:30",29.12,29.28,"2022-04-27 00:01:30",28.97,"2022-04-27 00:58:30",29.46,29.56,"2022-04-27 00:33:30",29.36,"2022-04-27 00:57:30",29.88,29.95,"2022-04-27 00:18:00",29.82,"2022-04-27 00:45:00",29.74,29.84,"2022-04-27 00:39:00",29.63,"2022-04-27 00:00:30",30.02,30.11,"2022-04-27 00:36:30",29.92,"2022-04-27 00:35:00",16.32,16.37,"2022-04-27 00:05:00",16.26,"2022-04-27 00:58:00",9.72,9.75,"2022-04-27 00:01:00",9.69,"2022-04-27 01:00:00",6.27,6.286,"2022-04-27 00:00:30",6.25,"2022-04-27 00:54:30",25.31,25.33,"2022-04-27 00:05:00",25.3,"2022-04-27 00:46:30",34.18,34.21,"2022-04-27 00:01:00",34.15,"2022-04-27 00:43:00",43.25,43.27,"2022-04-27 00:18:00",43.23,"2022-04-27 00:33:30",0.0006812844,0,1.151,123.8,16.89,136,2.6,"2022-04-27 00:42:00",0,"2022-04-27 00:07:30",2.152,127.9,10.58,144,4,"2022-04-27 00:42:00",0.5,"2022-04-27 00:09:00",-0.004,0
"2022-04-27 02:00:00",15779,61.25,"2022-04-27 01:21:30",12.77,0.482,"2022-04-27 01:20:30",0,"2022-04-27 01:00:30",968,23.89,24.29,"2022-04-27 01:15:30",23.58,"2022-04-27 01:54:30",68.05,69.72,"2022-04-27 01:35:00",66.16,"2022-04-27 02:00:00",26.52,26.76,"2022-04-27 01:01:00",26.28,"2022-04-27 01:59:30",28.82,29.05,"2022-04-27 01:01:00",28.62,"2022-04-27 01:53:00",29.31,29.54,"2022-04-27 01:02:00",29.18,"2022-04-27 01:55:30",29.84,29.91,"2022-04-27 01:12:00",29.7,"2022-04-27 01:50:30",29.75,29.86,"2022-04-27 01:53:30",29.61,"2022-04-27 01:57:00",30.06,30.13,"2022-04-27 01:12:30",29.95,"2022-04-27 01:01:00",16.23,16.27,"2022-04-27 01:08:00",16.19,"2022-04-27 01:56:00",9.67,9.7,"2022-04-27 01:09:30",9.64,"2022-04-27 01:52:00",6.254,6.265,"2022-04-27 01:00:30",6.237,"2022-04-27 01:58:30",25.29,25.31,"2022-04-27 01:00:30",25.26,"2022-04-27 01:51:00",34.16,34.18,"2022-04-27 01:02:30",34.13,"2022-04-27 01:49:30",43.23,43.25,"2022-04-27 01:06:30",43.22,"2022-04-27 01:03:00",0.0003919396,0,0.957,127,21.93,126,2.2,"2022-04-27 02:00:00",0,"2022-04-27 01:02:30",1.957,132.5,19.84,120,3.5,"2022-04-27 02:00:00",0.6,"2022-04-27 01:19:30",-0.008,0
"2022-04-27 03:00:00",15780,61.07,"2022-04-27 02:22:00",12.76,0.517,"2022-04-27 02:12:00",0,"2022-04-27 02:00:30",968,23.3,23.95,"2022-04-27 02:05:00",22.45,"2022-04-27 03:00:00",67.86,71.67,"2022-04-27 02:57:00",64.43,"2022-04-27 02:04:00",26.13,26.36,"2022-04-27 02:01:00",25.94,"2022-04-27 02:50:00",28.54,28.72,"2022-04-27 02:01:00",28.39,"2022-04-27 02:49:30",29.14,29.32,"2022-04-27 02:03:30",28.99,"2022-04-27 02:42:30",29.71,29.83,"2022-04-27 02:01:00",29.67,"2022-04-27 02:10:30",29.74,29.84,"2022-04-27 02:27:00",29.61,"2022-04-27 02:28:00",30.08,30.13,"2022-04-27 02:03:30",29.99,"2022-04-27 02:16:30",16.15,16.2,"2022-04-27 02:05:00",16.1,"2022-04-27 03:00:00",9.62,9.65,"2022-04-27 02:01:00",9.61,"2022-04-27 02:47:00",6.238,6.247,"2022-04-27 02:01:30",6.224,"2022-04-27 02:30:00",25.27,25.29,"2022-04-27 02:01:30",25.25,"2022-04-27 02:43:30",34.13,34.16,"2022-04-27 02:11:00",34.1,"2022-04-27 02:57:00",43.23,43.26,"2022-04-27 02:23:30",43.21,"2022-04-27 02:38:00",0.0002231283,0,1.079,135.6,20.23,168,2.7,"2022-04-27 02:13:00",0.3,"2022-04-27 02:55:30",2.183,142.2,13.5,166,4.1,"2022-04-27 02:02:00",1,"2022-04-27 02:57:00",-0.006,0
"2022-04-27 04:00:00",15781,61.97,"2022-04-27 03:01:00",12.75,0.535,"2022-04-27 03:09:30",0,"2022-04-27 03:00:30",967,22.09,22.46,"2022-04-27 03:00:30",21.68,"2022-04-27 03:54:30",72.78,75.32,"2022-04-27 03:57:00",70.43,"2022-04-27 03:02:00",25.77,26.04,"2022-04-27 03:00:30",25.57,"2022-04-27 03:55:30",28.31,28.48,"2022-04-27 03:16:00",28.11,"2022-04-27 03:59:30",29.01,29.14,"2022-04-27 03:14:00",28.81,"2022-04-27 03:56:30",29.68,29.73,"2022-04-27 03:00:30",29.59,"2022-04-27 03:48:30",29.68,29.84,"2022-04-27 03:02:30",29.57,"2022-04-27 03:42:30",30.08,30.13,"2022-04-27 03:02:30",30.01,"2022-04-27 03:50:30",16.07,16.11,"2022-04-27 03:06:30",16.02,"2022-04-27 03:58:30",9.6,9.62,"2022-04-27 03:14:30",9.57,"2022-04-27 03:54:00",6.219,6.234,"2022-04-27 03:04:00",6.201,"2022-04-27 03:53:30",25.23,25.25,"2022-04-27 03:00:30",25.2,"2022-04-27 03:53:30",34.11,34.14,"2022-04-27 03:01:30",34.09,"2022-04-27 03:27:00",43.22,43.24,"2022-04-27 03:21:00",43.2,"2022-04-27 03:38:00",0.0002109039,0,0.963,142.6,19.86,130,2.1,"2022-04-27 03:04:30",0,"2022-04-27 03:32:00",2.144,149.9,13.97,161,3.5,"2022-04-27 03:16:00",1.1,"2022-04-27 03:56:00",-0.011,0
"2022-04-27 05:00:00",15782,62.63,"2022-04-27 04:04:00",12.73,0.56,"2022-04-27 04:15:00",0,"2022-04-27 04:00:30",967,21.06,21.73,"2022-04-27 04:01:30",20.19,"2022-04-27 05:00:00",79,83.8,"2022-04-27 04:58:30",74.67,"2022-04-27 04:02:00",25.44,25.67,"2022-04-27 04:06:00",25.21,"2022-04-27 05:00:00",28.03,28.23,"2022-04-27 04:01:30",27.84,"2022-04-27 04:59:00",28.83,28.98,"2022-04-27 04:01:30",28.69,"2022-04-27 04:58:00",29.57,29.69,"2022-04-27 04:00:30",29.47,"2022-04-27 04:40:00",29.63,29.73,"2022-04-27 04:04:00",29.55,"2022-04-27 04:24:30",30.08,30.13,"2022-04-27 04:04:00",29.99,"2022-04-27 04:53:30",15.99,16.03,"2022-04-27 04:01:00",15.94,"2022-04-27 04:52:00",9.57,9.59,"2022-04-27 04:04:00",9.55,"2022-04-27 04:59:00",6.2,6.214,"2022-04-27 04:05:00",6.18,"2022-04-27 04:56:30",25.2,25.22,"2022-04-27 04:24:00",25.18,"2022-04-27 04:56:00",34.08,34.11,"2022-04-27 04:06:30",34.06,"2022-04-27 04:47:00",43.21,43.23,"2022-04-27 04:20:30",43.19,"2022-04-27 04:27:30",0.0003701433,0,0.557,84.1,56.39,65,1.9,"2022-04-27 04:04:30",0,"2022-04-27 04:09:30",1.242,104.9,36.4,117,3.2,"2022-04-27 04:15:30",0,"2022-04-27 04:33:30",-0.02,0
"2022-04-27 06:00:00",15783,64.27,"2022-04-27 05:57:00",12.71,0.572,"2022-04-27 05:55:00",0,"2022-04-27 05:00:30",966,20.14,20.26,"2022-04-27 05:30:30",19.93,"2022-04-27 05:14:00",84.8,85.8,"2022-04-27 06:00:00",82.9,"2022-04-27 05:00:30",25.12,25.33,"2022-04-27 05:00:30",24.93,"2022-04-27 05:56:30",27.79,27.92,"2022-04-27 05:09:30",27.6,"2022-04-27 05:58:30",28.65,28.85,"2022-04-27 05:04:30",28.57,"2022-04-27 05:21:00",29.49,29.58,"2022-04-27 05:48:30",29.47,"2022-04-27 05:00:30",29.63,29.7,"2022-04-27 05:38:30",29.55,"2022-04-27 05:15:00",30.06,30.13,"2022-04-27 05:17:30",29.96,"2022-04-27 05:42:30",15.92,15.97,"2022-04-27 05:00:30",15.89,"2022-04-27 05:58:00",9.56,9.58,"2022-04-27 05:37:00",9.54,"2022-04-27 05:58:30",6.193,6.209,"2022-04-27 05:02:00",6.178,"2022-04-27 05:49:30",25.16,25.19,"2022-04-27 05:04:00",25.13,"2022-04-27 05:54:00",34.04,34.08,"2022-04-27 05:00:30",34.01,"2022-04-27 05:55:30",43.2,43.23,"2022-04-27 05:03:30",43.18,"2022-04-27 05:58:30",0.000589011,0,0.37,197,52.73,222,1.5,"2022-04-27 05:38:30",0,"2022-04-27 05:00:30",1.171,154.4,27.19,177,2.3,"2022-04-27 05:46:30",0.3,"2022-04-27 05:49:00",-0.024,0
"2022-04-27 07:00:00",15784,61.39,"2022-04-27 07:00:00",12.7,0.525,"2022-04-27 06:59:30",0,"2022-04-27 06:00:30",967,20.5,20.69,"2022-04-27 06:45:30",20.19,"2022-04-27 06:01:00",86.3,87.2,"2022-04-27 06:55:30",85.2,"2022-04-27 06:01:00",24.87,25.07,"2022-04-27 06:05:00",24.76,"2022-04-27 06:39:30",27.56,27.68,"2022-04-27 06:02:00",27.41,"2022-04-27 06:44:00",28.51,28.73,"2022-04-27 06:01:30",28.35,"2022-04-27 06:40:00",29.41,29.52,"2022-04-27 06:01:00",29.28,"2022-04-27 06:50:30",29.62,29.7,"2022-04-27 06:33:00",29.55,"2022-04-27 06:59:30",30,30.11,"2022-04-27 06:53:30",29.9,"2022-04-27 06:17:00",15.88,15.9,"2022-04-27 06:01:30",15.86,"2022-04-27 06:54:00",9.54,9.56,"2022-04-27 06:00:30",9.52,"2022-04-27 06:19:30",6.182,6.193,"2022-04-27 06:43:00",6.173,"2022-04-27 06:07:00",25.12,25.15,"2022-04-27 06:09:00",25.09,"2022-04-27 06:59:30",34,34.04,"2022-04-27 06:00:30",33.97,"2022-04-27 06:45:00",43.19,43.22,"2022-04-27 06:08:00",43.17,"2022-04-27 06:55:30",0.0005169813,0,0.501,146.4,36.34,235,1.7,"2022-04-27 06:25:30",0,"2022-04-27 06:01:00",1.206,163.4,23.37,249,2.5,"2022-04-27 06:19:00",0,"2022-04-27 06:58:30",0.005,0.304
"2022-04-27 08:00:00",15785,60.94,"2022-04-27 07:12:30",12.68,0.523,"2022-04-27 07:03:00",0,"2022-04-27 07:00:30",967,20.56,20.75,"2022-04-27 07:09:00",20.25,"2022-04-27 07:58:30",88.5,90.7,"2022-04-27 07:59:30",86.3,"2022-04-27 07:00:30",24.84,24.87,"2022-04-27 07:31:00",24.76,"2022-04-27 07:53:00",27.36,27.47,"2022-04-27 07:00:30",27.2,"2022-04-27 07:44:30",28.36,28.47,"2022-04-27 07:15:30",28.17,"2022-04-27 07:56:00",29.31,29.4,"2022-04-27 07:09:00",29.21,"2022-04-27 07:56:00",29.54,29.67,"2022-04-27 07:10:00",29.37,"2022-04-27 07:49:00",29.95,30.08,"2022-04-27 07:19:00",29.85,"2022-04-27 07:38:30",15.85,15.87,"2022-04-27 07:01:30",15.83,"2022-04-27 07:57:00",9.54,9.56,"2022-04-27 07:35:00",9.53,"2022-04-27 07:24:30",6.173,6.183,"2022-04-27 07:57:30",6.16,"2022-04-27 07:25:30",25.08,25.11,"2022-04-27 07:00:30",25.05,"2022-04-27 07:57:00",33.97,34,"2022-04-27 07:04:30",33.95,"2022-04-27 07:25:30",43.18,43.2,"2022-04-27 07:00:30",43.16,"2022-04-27 07:11:00",0.0001877783,0,0.232,215,42.11,16,0.8,"2022-04-27 07:06:00",0,"2022-04-27 07:02:30",0.698,202.7,33.08,100,1.3,"2022-04-27 07:05:30",0,"2022-04-27 07:44:30",0.003,1.148
"2022-04-27 09:00:00",15786,61.88,"2022-04-27 08:01:00",12.66,0.693,"2022-04-27 08:00:30",0,"2022-04-27 08:00:30",967,19.81,20.29,"2022-04-27 08:00:30",19.57,"2022-04-27 08:34:00",93.6,96,"2022-04-27 08:50:00",90,"2022-04-27 08:02:30",24.7,24.86,"2022-04-27 08:00:30",24.57,"2022-04-27 08:39:30",27.24,27.29,"2022-04-27 08:01:00",27.14,"2022-04-27 08:56:30",28.2,28.28,"2022-04-27 08:46:30",28.14,"2022-04-27 08:17:00",29.17,29.33,"2022-04-27 08:02:00",29.06,"2022-04-27 08:48:00",29.45,29.53,"2022-04-27 08:09:30",29.37,"2022-04-27 08:20:00",29.92,30,"2022-04-27 08:02:30",29.83,"2022-04-27 08:39:30",15.81,15.84,"2022-04-27 08:03:30",15.78,"2022-04-27 08:55:00",9.52,9.55,"2022-04-27 08:04:30",9.49,"2022-04-27 08:55:30",6.172,6.186,"2022-04-27 08:07:00",6.16,"2022-04-27 08:57:30",25.06,25.08,"2022-04-27 08:19:00",25.04,"2022-04-27 08:07:00",33.93,33.97,"2022-04-27 08:01:00",33.91,"2022-04-27 08:51:00",43.16,43.18,"2022-04-27 08:06:30",43.14,"2022-04-27 08:53:00",0.129375,0,0.192,245.5,44.21,123,1.2,"2022-04-27 08:10:30",0,"2022-04-27 08:01:30",0.721,223.1,33.62,197,2.2,"2022-04-27 08:10:30",0,"2022-04-27 08:04:00",0.026,1.994
"2022-04-27 10:00:00",15787,47.83,"2022-04-27 10:00:00",12.67,12.75,"2022-04-27 09:01:00",0.002,"2022-04-27 09:50:00",968,21.6,23.28,"2022-04-27 09:58:00",19.96,"2022-04-27 09:02:00",88.7,95.1,"2022-04-27 09:04:30",82.4,"2022-04-27 09:55:30",24.63,24.69,"2022-04-27 09:59:00",24.54,"2022-04-27 09:22:30",27.07,27.23,"2022-04-27 09:06:30",27,"2022-04-27 09:59:30",28.07,28.31,"2022-04-27 09:03:30",27.93,"2022-04-27 09:40:00",29.1,29.19,"2022-04-27 09:06:30",28.97,"2022-04-27 09:54:30",29.43,29.5,"2022-04-27 09:16:00",29.32,"2022-04-27 10:00:00",29.92,29.95,"2022-04-27 09:05:30",29.87,"2022-04-27 09:38:00",15.78,15.81,"2022-04-27 09:58:30",15.76,"2022-04-27 09:02:30",9.51,9.53,"2022-04-27 09:36:00",9.49,"2022-04-27 09:03:00",6.175,6.191,"2022-04-27 09:14:30",6.155,"2022-04-27 09:04:00",25.04,25.07,"2022-04-27 09:04:00",25.01,"2022-04-27 09:59:00",33.88,33.91,"2022-04-27 09:01:30",33.85,"2022-04-27 09:54:00",43.13,43.16,"2022-04-27 09:01:00",43.11,"2022-04-27 09:59:00",2.974958,0,0.538,166.8,53.38,170,1.9,"2022-04-27 10:00:00",0,"2022-04-27 09:01:00",0.942,175.1,36.56,164,2.5,"2022-04-27 09:59:30",0,"2022-04-27 09:08:30",0.528,2.699
"2022-04-27 11:00:00",15788,45.86,"2022-04-27 10:21:30",13.23,13.35,"2022-04-27 10:00:30",0.105,"2022-04-27 10:01:30",969,23.75,24.46,"2022-04-27 11:00:00",23.18,"2022-04-27 10:00:30",81,82.9,"2022-04-27 10:04:30",77.62,"2022-04-27 11:00:00",24.95,25.28,"2022-04-27 10:59:00",24.66,"2022-04-27 10:00:30",26.99,27.05,"2022-04-27 10:00:30",26.84,"2022-04-27 10:47:00",27.96,28.05,"2022-04-27 10:05:30",27.74,"2022-04-27 11:00:00",28.96,29.11,"2022-04-27 10:04:00",28.85,"2022-04-27 10:46:00",29.34,29.48,"2022-04-27 10:00:30",29.2,"2022-04-27 10:59:00",29.91,29.93,"2022-04-27 10:00:30",29.83,"2022-04-27 10:55:30",15.82,15.88,"2022-04-27 10:55:00",15.79,"2022-04-27 10:03:00",9.51,9.53,"2022-04-27 10:14:30",9.49,"2022-04-27 10:53:30",6.174,6.196,"2022-04-27 10:56:30",6.16,"2022-04-27 10:36:00",25.02,25.04,"2022-04-27 10:00:30",25,"2022-04-27 10:51:30",33.85,33.87,"2022-04-27 10:02:00",33.82,"2022-04-27 10:50:30",43.1,43.14,"2022-04-27 10:10:00",43.08,"2022-04-27 10:54:00",7.319402,0,1.961,126.8,29.21,70,4.8,"2022-04-27 10:32:30",0.3,"2022-04-27 10:52:30",3.123,135.4,17.36,108,5.8,"2022-04-27 10:50:00",1.1,"2022-04-27 10:01:00",1.344,3.199
"2022-04-27 12:00:00",15789,41.67,"2022-04-27 11:51:30",13.41,18.11,"2022-04-27 11:16:30",0.219,"2022-04-27 11:50:00",969,25.78,26.71,"2022-04-27 11:44:00",24.47,"2022-04-27 11:00:30",71.91,77.64,"2022-04-27 11:01:00",67.47,"2022-04-27 11:44:30",25.67,26.41,"2022-04-27 11:59:30",25.21,"2022-04-27 11:01:30",27.03,27.07,"2022-04-27 11:33:00",26.87,"2022-04-27 11:02:00",27.81,27.95,"2022-04-27 11:01:30",27.72,"2022-04-27 11:17:00",28.88,28.99,"2022-04-27 11:33:30",28.74,"2022-04-27 11:57:00",29.26,29.35,"2022-04-27 11:09:30",29.16,"2022-04-27 11:29:30",29.88,29.93,"2022-04-27 11:04:00",29.76,"2022-04-27 11:43:30",15.9,16,"2022-04-27 11:59:00",15.84,"2022-04-27 11:00:30",9.49,9.52,"2022-04-27 11:15:30",9.48,"2022-04-27 11:43:00",6.186,6.198,"2022-04-27 11:05:30",6.173,"2022-04-27 11:21:00",24.99,25.01,"2022-04-27 11:01:00",24.97,"2022-04-27 11:39:00",33.8,33.84,"2022-04-27 11:03:00",33.76,"2022-04-27 11:59:00",43.08,43.1,"2022-04-27 11:07:30",43.05,"2022-04-27 11:40:30",12.72511,0,2.185,124.4,29.57,170,4.8,"2022-04-27 11:29:00",0.7,"2022-04-27 11:02:00",3.462,130.3,21.44,137,7.3,"2022-04-27 11:28:00",0,"2022-04-27 11:57:00",2.429,3.458
"2022-04-27 13:00:00",15790,43.57,"2022-04-27 12:14:30",13.43,18.95,"2022-04-27 12:30:30",0.202,"2022-04-27 12:54:30",969,27.01,27.87,"2022-04-27 12:57:30",26.26,"2022-04-27 12:00:30",67.4,69.75,"2022-04-27 12:09:00",64.46,"2022-04-27 12:50:30",27.09,27.83,"2022-04-27 12:57:00",26.33,"2022-04-27 12:00:30",27.26,27.49,"2022-04-27 12:59:00",27.03,"2022-04-27 12:01:00",27.78,27.89,"2022-04-27 12:13:30",27.72,"2022-04-27 12:41:00",28.73,28.88,"2022-04-27 12:02:30",28.65,"2022-04-27 12:29:00",29.25,29.3,"2022-04-27 12:00:30",29.16,"2022-04-27 12:05:00",29.81,29.91,"2022-04-27 12:10:30",29.68,"2022-04-27 13:00:00",16.07,16.13,"2022-04-27 13:00:00",15.98,"2022-04-27 12:00:30",9.47,9.49,"2022-04-27 12:13:00",9.44,"2022-04-27 12:58:00",6.191,6.206,"2022-04-27 12:50:30",6.178,"2022-04-27 12:06:30",24.98,25.01,"2022-04-27 12:14:30",24.96,"2022-04-27 12:51:30",33.74,33.78,"2022-04-27 12:12:30",33.72,"2022-04-27 12:50:00",43.06,43.09,"2022-04-27 12:03:30",43.03,"2022-04-27 12:54:30",14.97467,0,2.706,128.9,23.95,115,5.8,"2022-04-27 12:45:00",1.1,"2022-04-27 12:15:00",4.274,133.1,16.04,147,8.1,"2022-04-27 12:16:30",0.8,"2022-04-27 12:28:30",2.877,3.445
"2022-04-27 14:00:00",15791,42.88,"2022-04-27 13:32:30",13.43,18.69,"2022-04-27 13:58:30",0.193,"2022-04-27 13:10:00",968,28.42,29.59,"2022-04-27 13:53:00",27.06,"2022-04-27 13:06:30",61.44,67.51,"2022-04-27 13:07:00",55.37,"2022-04-27 13:56:30",28.58,29.37,"2022-04-27 13:59:30",27.81,"2022-04-27 13:00:30",27.78,28.09,"2022-04-27 13:54:00",27.45,"2022-04-27 13:00:30",27.84,28.05,"2022-04-27 13:53:00",27.72,"2022-04-27 13:08:30",28.71,28.78,"2022-04-27 13:14:00",28.65,"2022-04-27 13:00:30",29.2,29.3,"2022-04-27 13:26:00",29.08,"2022-04-27 13:49:30",29.73,29.83,"2022-04-27 13:00:30",29.67,"2022-04-27 13:57:00",16.17,16.21,"2022-04-27 13:58:30",16.12,"2022-04-27 13:00:30",9.44,9.46,"2022-04-27 13:00:30",9.42,"2022-04-27 13:54:30",6.183,6.196,"2022-04-27 13:10:00",6.163,"2022-04-27 13:52:00",24.95,24.98,"2022-04-27 13:05:30",24.93,"2022-04-27 13:41:30",33.7,33.73,"2022-04-27 13:06:30",33.66,"2022-04-27 13:53:00",43.04,43.06,"2022-04-27 13:06:30",43.01,"2022-04-27 13:52:30",17.54629,0,2.718,128.2,28.45,199,5.8,"2022-04-27 13:45:00",0.9,"2022-04-27 13:08:30",4.599,130.5,26.18,131,8.3,"2022-04-27 13:52:00",1,"2022-04-27 13:22:30",3.455,3.168
"2022-04-27 15:00:00",15792,43.35,"2022-04-27 14:00:30",13.43,18.51,"2022-04-27 14:27:00",0.194,"2022-04-27 14:54:30",967,29.61,30.09,"2022-04-27 14:40:00",29.07,"2022-04-27 14:14:30",55.33,58.91,"2022-04-27 14:07:30",52.4,"2022-04-27 14:43:30",30.04,30.63,"2022-04-27 15:00:00",29.36,"2022-04-27 14:01:30",28.41,28.83,"2022-04-27 14:59:00",28,"2022-04-27 14:02:30",28.06,28.24,"2022-04-27 14:52:00",27.93,"2022-04-27 14:02:00",28.71,28.8,"2022-04-27 14:07:00",28.65,"2022-04-27 14:15:00",29.09,29.21,"2022-04-27 14:17:00",28.98,"2022-04-27 14:19:30",29.71,29.78,"2022-04-27 14:11:30",29.65,"2022-04-27 14:48:30",16.23,16.26,"2022-04-27 14:38:00",16.19,"2022-04-27 14:01:00",9.43,9.45,"2022-04-27 14:05:30",9.42,"2022-04-27 14:44:30",6.193,6.209,"2022-04-27 14:52:00",6.17,"2022-04-27 14:01:00",24.92,24.94,"2022-04-27 14:05:00",24.9,"2022-04-27 14:46:00",33.67,33.7,"2022-04-27 14:00:30",33.64,"2022-04-27 14:35:30",43,43.03,"2022-04-27 14:06:30",42.98,"2022-04-27 14:46:00",17.44367,0,2.752,126.4,26.77,72,5.2,"2022-04-27 14:18:30",0.7,"2022-04-27 14:16:00",4.684,129.6,22.04,94,7.5,"2022-04-27 14:35:00",1.4,"2022-04-27 14:02:00",3.505,2.649
"2022-04-27 16:00:00",15793,43.49,"2022-04-27 15:19:30",13.4,18.33,"2022-04-27 15:17:30",0.152,"2022-04-27 15:13:00",967,30.61,31.19,"2022-04-27 15:54:00",29.77,"2022-04-27 15:20:00",50.66,55.11,"2022-04-27 15:01:00",47.77,"2022-04-27 15:32:30",31.3,32,"2022-04-27 16:00:00",30.62,"2022-04-27 15:00:30",29.1,29.51,"2022-04-27 15:53:30",28.79,"2022-04-27 15:04:00",28.31,28.55,"2022-04-27 15:59:00",28.14,"2022-04-27 15:00:30",28.73,28.88,"2022-04-27 16:00:00",28.65,"2022-04-27 15:06:00",29.07,29.12,"2022-04-27 15:14:00",29.02,"2022-04-27 15:06:00",29.7,29.73,"2022-04-27 15:00:30",29.61,"2022-04-27 15:47:30",16.22,16.25,"2022-04-27 15:01:30",16.2,"2022-04-27 15:39:30",9.42,9.47,"2022-04-27 15:09:00",9.39,"2022-04-27 15:55:30",6.193,6.209,"2022-04-27 15:07:30",6.178,"2022-04-27 15:44:30",24.9,24.93,"2022-04-27 15:04:00",24.87,"2022-04-27 15:53:00",33.62,33.65,"2022-04-27 15:00:30",33.59,"2022-04-27 15:47:00",42.97,43,"2022-04-27 15:03:30",42.95,"2022-04-27 15:46:30",20.7332,0,2.956,114.3,27.17,176,6.4,"2022-04-27 15:24:30",0.9,"2022-04-27 15:06:30",4.534,118.1,21.71,125,8.4,"2022-04-27 15:24:30",0.4,"2022-04-27 15:48:00",4.207,1.927
"2022-04-27 17:00:00",15794,46.18,"2022-04-27 16:00:30",13.4,18.45,"2022-04-27 16:34:30",0.174,"2022-04-27 16:45:30",966,30.95,31.56,"2022-04-27 16:25:30",30.44,"2022-04-27 16:44:00",48.15,50.06,"2022-04-27 16:00:30",46.03,"2022-04-27 16:14:30",32.46,32.83,"2022-04-27 16:55:00",32,"2022-04-27 16:00:30",29.8,30.22,"2022-04-27 17:00:00",29.39,"2022-04-27 16:04:30",28.64,28.87,"2022-04-27 16:56:00",28.4,"2022-04-27 16:02:30",28.89,29.04,"2022-04-27 16:52:00",28.71,"2022-04-27 16:03:30",29.07,29.12,"2022-04-27 16:01:30",28.98,"2022-04-27 16:17:30",29.66,29.73,"2022-04-27 16:04:00",29.55,"2022-04-27 16:29:30",16.19,16.25,"2022-04-27 16:04:30",16.16,"2022-04-27 16:35:00",9.37,9.4,"2022-04-27 16:00:30",9.34,"2022-04-27 16:44:00",6.182,6.191,"2022-04-27 16:03:30",6.168,"2022-04-27 16:14:30",24.88,24.9,"2022-04-27 16:01:30",24.86,"2022-04-27 16:55:00",33.59,33.62,"2022-04-27 16:21:00",33.56,"2022-04-27 16:59:30",42.95,42.99,"2022-04-27 16:05:30",42.92,"2022-04-27 16:59:30",16.57619,0,2.625,113.3,27.03,132,4.7,"2022-04-27 16:02:30",0.6,"2022-04-27 16:02:00",4.148,118.8,18.42,137,7.8,"2022-04-27 16:02:30",1.5,"2022-04-27 16:25:30",3.419,1.078
"2022-04-27 18:00:00",15795,47.48,"2022-04-27 17:20:30",13.4,17.84,"2022-04-27 17:35:30",0.165,"2022-04-27 17:39:00",965,31.26,31.82,"2022-04-27 17:17:30",30.66,"2022-04-27 17:38:30",46.79,50.01,"2022-04-27 17:38:00",43.36,"2022-04-27 17:45:00",32.95,33.05,"2022-04-27 17:43:00",32.77,"2022-04-27 17:07:30",30.45,30.69,"2022-04-27 18:00:00",30.2,"2022-04-27 17:01:00",29,29.28,"2022-04-27 17:59:00",28.78,"2022-04-27 17:01:00",29.06,29.15,"2022-04-27 17:32:00",28.87,"2022-04-27 17:03:00",29.11,29.2,"2022-04-27 17:59:30",29,"2022-04-27 17:06:00",29.62,29.73,"2022-04-27 17:13:30",29.52,"2022-04-27 17:29:00",16.13,16.17,"2022-04-27 17:01:30",16.08,"2022-04-27 17:59:00",9.34,9.35,"2022-04-27 17:02:00",9.32,"2022-04-27 17:59:30",6.183,6.191,"2022-04-27 17:49:30",6.17,"2022-04-27 17:21:30",24.87,24.89,"2022-04-27 17:01:30",24.85,"2022-04-27 17:12:00",33.56,33.58,"2022-04-27 17:01:30",33.52,"2022-04-27 17:59:00",42.93,42.96,"2022-04-27 17:10:00",42.91,"2022-04-27 17:52:00",13.33807,0,2.81,113.8,26.83,85,5.6,"2022-04-27 17:48:00",1.2,"2022-04-27 17:15:30",4.118,113.7,21.5,94,7.8,"2022-04-27 17:33:00",1.3,"2022-04-27 17:25:30",2.764,0.248
"2022-04-27 19:00:00",15796,49.66,"2022-04-27 18:13:30",13.4,16.48,"2022-04-27 18:12:30",0.174,"2022-04-27 18:45:30",965,31.42,32.03,"2022-04-27 18:52:00",31.02,"2022-04-27 18:14:30",46.05,48.33,"2022-04-27 18:43:00",43.38,"2022-04-27 18:21:00",32.9,33.04,"2022-04-27 18:00:30",32.61,"2022-04-27 18:56:00",30.92,31.08,"2022-04-27 18:55:30",30.67,"2022-04-27 18:01:00",29.38,29.56,"2022-04-27 18:51:00",29.16,"2022-04-27 18:05:30",29.25,29.36,"2022-04-27 18:52:30",29.08,"2022-04-27 18:04:00",29.21,29.3,"2022-04-27 18:54:30",29.07,"2022-04-27 18:12:00",29.63,29.73,"2022-04-27 18:58:00",29.53,"2022-04-27 18:26:30",16.02,16.09,"2022-04-27 18:01:00",15.97,"2022-04-27 18:59:00",9.3,9.33,"2022-04-27 18:01:30",9.28,"2022-04-27 18:53:00",6.182,6.188,"2022-04-27 18:19:30",6.173,"2022-04-27 18:29:30",24.87,24.88,"2022-04-27 18:14:00",24.85,"2022-04-27 18:23:30",33.53,33.55,"2022-04-27 18:02:30",33.5,"2022-04-27 18:31:00",42.91,42.94,"2022-04-27 18:01:30",42.89,"2022-04-27 18:36:30",8.933319,0,2.026,110.9,29.97,101,5.1,"2022-04-27 18:05:30",0.5,"2022-04-27 18:55:00",3.123,117.6,23.2,116,6.8,"2022-04-27 18:05:00",0.9,"2022-04-27 18:17:30",0.901,0
"2022-04-27 20:00:00",15797,49.36,"2022-04-27 19:11:00",13.18,13.29,"2022-04-27 19:45:00",0,"2022-04-27 19:38:30",965,31.09,31.94,"2022-04-27 19:02:30",30.43,"2022-04-27 19:50:00",50.58,53.74,"2022-04-27 20:00:00",46.8,"2022-04-27 19:02:30",32.39,32.63,"2022-04-27 19:01:00",31.98,"2022-04-27 19:59:00",31.09,31.24,"2022-04-27 19:56:30",31.04,"2022-04-27 19:30:00",29.67,29.91,"2022-04-27 19:59:30",29.44,"2022-04-27 19:01:00",29.45,29.56,"2022-04-27 19:45:00",29.26,"2022-04-27 19:02:00",29.25,29.3,"2022-04-27 19:08:00",29.18,"2022-04-27 19:15:30",29.66,29.73,"2022-04-27 19:09:00",29.53,"2022-04-27 19:51:00",15.91,15.97,"2022-04-27 19:02:00",15.84,"2022-04-27 20:00:00",9.27,9.29,"2022-04-27 19:16:00",9.25,"2022-04-27 19:48:00",6.181,6.191,"2022-04-27 19:01:00",6.168,"2022-04-27 20:00:00",24.87,24.89,"2022-04-27 19:51:30",24.86,"2022-04-27 19:18:30",33.52,33.54,"2022-04-27 19:03:00",33.5,"2022-04-27 19:05:30",42.9,42.92,"2022-04-27 19:12:30",42.87,"2022-04-27 19:40:30",3.680917,0,1.769,136,24.96,120,4.6,"2022-04-27 19:25:30",0.4,"2022-04-27 19:13:30",3.158,140.2,16.38,130,6.5,"2022-04-27 19:30:30",0.6,"2022-04-27 19:13:30",0.393,0
"2022-04-27 21:00:00",15798,53.08,"2022-04-27 20:00:30",12.88,1.208,"2022-04-27 21:00:00",0,"2022-04-27 20:30:00",966,29.39,30.45,"2022-04-27 20:00:30",28.28,"2022-04-27 20:58:30",58.21,63.09,"2022-04-27 21:00:00",53.65,"2022-04-27 20:00:30",31.43,32,"2022-04-27 20:00:30",30.78,"2022-04-27 20:59:30",31.08,31.17,"2022-04-27 20:02:30",31.02,"2022-04-27 20:30:30",29.88,29.99,"2022-04-27 20:56:30",29.76,"2022-04-27 20:02:30",29.62,29.75,"2022-04-27 20:30:30",29.47,"2022-04-27 20:01:00",29.35,29.5,"2022-04-27 20:34:30",29.17,"2022-04-27 20:10:00",29.7,29.73,"2022-04-27 20:03:30",29.61,"2022-04-27 20:01:00",15.77,15.84,"2022-04-27 20:05:00",15.69,"2022-04-27 20:58:30",9.25,9.26,"2022-04-27 20:03:00",9.23,"2022-04-27 20:59:00",6.177,6.183,"2022-04-27 20:04:00",6.168,"2022-04-27 20:11:00",24.89,24.9,"2022-04-27 20:23:30",24.87,"2022-04-27 20:25:00",33.52,33.55,"2022-04-27 20:11:30",33.49,"2022-04-27 20:40:30",42.89,42.91,"2022-04-27 20:05:00",42.87,"2022-04-27 20:09:30",0.3555788,0,1.026,132.9,21.22,132,3.3,"2022-04-27 20:08:00",0,"2022-04-27 20:52:30",1.887,140.9,14.38,158,4.3,"2022-04-27 20:11:30",0.6,"2022-04-27 20:52:30",0.039,0
"2022-04-27 22:00:00",15799,58.44,"2022-04-27 21:00:30",12.84,0.399,"2022-04-27 21:23:00",0,"2022-04-27 21:00:30",966,27.27,28.22,"2022-04-27 21:02:00",26.18,"2022-04-27 21:58:30",68.1,75.19,"2022-04-27 22:00:00",62.69,"2022-04-27 21:01:00",30.31,30.84,"2022-04-27 21:00:30",29.79,"2022-04-27 22:00:00",30.87,31.06,"2022-04-27 21:00:30",30.64,"2022-04-27 21:59:30",29.99,30.13,"2022-04-27 21:46:00",29.85,"2022-04-27 21:05:00",29.76,29.89,"2022-04-27 21:55:30",29.67,"2022-04-27 21:00:30",29.45,29.51,"2022-04-27 21:54:30",29.37,"2022-04-27 21:14:00",29.71,29.75,"2022-04-27 22:00:00",29.65,"2022-04-27 21:49:30",15.61,15.7,"2022-04-27 21:00:30",15.54,"2022-04-27 21:56:30",9.22,9.24,"2022-04-27 21:15:00",9.2,"2022-04-27 21:52:00",6.172,6.183,"2022-04-27 21:03:00",6.16,"2022-04-27 21:50:00",24.9,24.91,"2022-04-27 21:19:30",24.88,"2022-04-27 21:44:00",33.52,33.54,"2022-04-27 21:51:30",33.5,"2022-04-27 21:09:30",42.89,42.91,"2022-04-27 21:39:00",42.87,"2022-04-27 21:03:00",2.853901e-05,0,0.557,112.6,27.45,52,1.4,"2022-04-27 21:32:00",0,"2022-04-27 21:14:30",1.293,129.1,16.08,123,2.2,"2022-04-27 21:10:30",0.6,"2022-04-27 21:41:00",-0.015,0
"2022-04-27 23:00:00",15800,61.76,"2022-04-27 22:00:30",12.82,0.446,"2022-04-27 22:00:30",0,"2022-04-27 22:00:30",967,24.79,26.06,"2022-04-27 22:00:30",23.76,"2022-04-27 23:00:00",81.1,85.2,"2022-04-27 23:00:00",74.49,"2022-04-27 22:01:00",29.44,29.82,"2022-04-27 22:05:00",28.99,"2022-04-27 22:58:00",30.53,30.69,"2022-04-27 22:02:30",30.41,"2022-04-27 22:56:00",30.02,30.2,"2022-04-27 22:21:00",29.87,"2022-04-27 22:56:00",29.89,29.96,"2022-04-27 22:58:00",29.82,"2022-04-27 22:04:30",29.55,29.7,"2022-04-27 22:44:30",29.41,"2022-04-27 22:11:00",29.73,29.81,"2022-04-27 22:58:00",29.67,"2022-04-27 22:45:00",15.48,15.55,"2022-04-27 22:01:00",15.41,"2022-04-27 22:54:00",9.18,9.21,"2022-04-27 22:01:00",9.16,"2022-04-27 22:58:00",6.16,6.173,"2022-04-27 22:08:30",6.145,"2022-04-27 22:32:30",24.9,24.91,"2022-04-27 22:15:00",24.88,"2022-04-27 22:16:00",33.52,33.54,"2022-04-27 22:18:30",33.49,"2022-04-27 22:39:00",42.9,42.92,"2022-04-27 22:44:00",42.88,"2022-04-27 22:10:00",0.0002650839,0,0.145,80.1,37.96,110,0.6,"2022-04-27 22:35:30",0,"2022-04-27 22:05:00",0.532,47.59,36.46,62,1.4,"2022-04-27 22:01:30",0,"2022-04-27 22:13:30",-0.025,0
"2022-04-28 00:00:00",15801,64.35,"2022-04-27 23:00:30",12.8,0.516,"2022-04-27 23:00:30",0,"2022-04-27 23:00:30",968,23.24,23.76,"2022-04-27 23:00:30",22.89,"2022-04-27 23:59:30",88.5,90.7,"2022-04-27 23:52:00",84.5,"2022-04-27 23:01:00",28.74,29.05,"2022-04-27 23:02:00",28.41,"2022-04-27 23:55:30",30.18,30.45,"2022-04-27 23:01:30",29.99,"2022-04-27 23:59:30",29.91,30.02,"2022-04-27 23:04:00",29.82,"2022-04-27 23:56:30",29.89,29.98,"2022-04-27 23:57:00",29.87,"2022-04-27 23:03:30",29.65,29.7,"2022-04-27 23:01:30",29.56,"2022-04-27 23:05:00",29.81,29.93,"2022-04-27 23:31:30",29.71,"2022-04-27 23:01:30",15.35,15.42,"2022-04-27 23:01:00",15.29,"2022-04-27 23:50:00",9.15,9.17,"2022-04-27 23:03:30",9.13,"2022-04-27 23:57:00",6.146,6.16,"2022-04-27 23:06:30",6.135,"2022-04-27 23:52:00",24.9,24.91,"2022-04-27 23:00:30",24.88,"2022-04-27 23:50:00",33.52,33.54,"2022-04-27 23:04:00",33.5,"2022-04-27 23:01:30",42.9,42.92,"2022-04-27 23:44:00",42.87,"2022-04-27 23:26:30",0.0005875179,0,0.118,146.9,38.84,175,0.6,"2022-04-27 23:49:30",0,"2022-04-27 23:01:00",0.367,8.79,34.77,301,1.2,"2022-04-27 23:24:30",0,"2022-04-27 23:06:00",-0.025,0
"2022-04-28 01:00:00",15802,62.93,"2022-04-28 01:00:00",12.78,0.512,"2022-04-28 00:46:00",0,"2022-04-28 00:00:30",968,23.02,24.07,"2022-04-28 01:00:00",22.73,"2022-04-28 00:24:00",90.1,92.2,"2022-04-28 00:40:00",80.9,"2022-04-28 01:00:00",28.16,28.43,"2022-04-28 00:00:30",27.88,"2022-04-28 00:59:30",29.84,30.04,"2022-04-28 00:00:30",29.6,"2022-04-28 00:53:30",29.87,30.01,"2022-04-28 00:35:00",29.68,"2022-04-28 00:59:00",29.92,30.03,"2022-04-28 00:41:30",29.87,"2022-04-28 00:02:00",29.63,29.73,"2022-04-28 00:54:30",29.57,"2022-04-28 00:05:30",29.9,29.93,"2022-04-28 00:03:00",29.83,"2022-04-28 00:02:30",15.24,15.3,"2022-04-28 00:01:00",15.2,"2022-04-28 01:00:00",9.11,9.13,"2022-04-28 00:01:00",9.09,"2022-04-28 00:44:00",6.125,6.14,"2022-04-28 00:02:30",6.112,"2022-04-28 00:56:30",24.89,24.9,"2022-04-28 00:03:30",24.87,"2022-04-28 00:38:30",33.52,33.55,"2022-04-28 00:52:30",33.51,"2022-04-28 00:00:30",42.89,42.92,"2022-04-28 01:00:00",42.87,"2022-04-28 00:06:00",0.0009466691,0,0.277,122.5,30.34,123,1.3,"2022-04-28 00:58:30",0,"2022-04-28 00:00:30",0.679,128.6,26.24,140,2.3,"2022-04-28 00:57:30",0,"2022-04-28 00:00:30",-0.023,0
"2022-04-28 02:00:00",15803,60.87,"2022-04-28 02:00:00",12.75,0.469,"2022-04-28 01:59:30",0,"2022-04-28 01:00:30",968,24.09,24.39,"2022-04-28 02:00:00",23.89,"2022-04-28 01:19:00",79.12,82.1,"2022-04-28 01:15:00",76.22,"2022-04-28 02:00:00",27.73,27.99,"2022-04-28 01:00:30",27.5,"2022-04-28 02:00:00",29.54,29.66,"2022-04-28 01:00:30",29.38,"2022-04-28 01:58:00",29.7,29.84,"2022-04-28 01:01:00",29.61,"2022-04-28 01:41:30",29.9,29.99,"2022-04-28 01:10:30",29.87,"2022-04-28 01:12:00",29.67,29.76,"2022-04-28 01:57:30",29.55,"2022-04-28 01:23:30",29.92,29.93,"2022-04-28 01:01:00",29.87,"2022-04-28 01:07:30",15.16,15.21,"2022-04-28 01:03:00",15.12,"2022-04-28 01:57:30",9.07,9.1,"2022-04-28 01:02:00",9.05,"2022-04-28 01:59:00",6.11,6.127,"2022-04-28 01:02:00",6.094,"2022-04-28 01:51:00",24.87,24.89,"2022-04-28 01:04:00",24.85,"2022-04-28 01:56:00",33.52,33.55,"2022-04-28 01:05:00",33.5,"2022-04-28 01:22:00",42.9,42.92,"2022-04-28 01:06:00",42.88,"2022-04-28 01:02:30",0.0007479286,0,0.657,124.1,33.05,148,1.8,"2022-04-28 01:01:00",0,"2022-04-28 01:10:00",1.431,135.7,14.14,147,2.6,"2022-04-28 01:56:00",0.5,"2022-04-28 01:44:30",-0.017,0
"2022-04-28 03:00:00",15804,60.46,"2022-04-28 02:15:30",12.75,0.461,"2022-04-28 02:08:00",0,"2022-04-28 02:00:30",968,24,24.25,"2022-04-28 02:01:30",23.82,"2022-04-28 02:46:30",78.2,80.2,"2022-04-28 02:53:00",75.42,"2022-04-28 02:02:00",27.34,27.55,"2022-04-28 02:00:30",27.18,"2022-04-28 02:41:30",29.28,29.49,"2022-04-28 02:00:30",29.08,"2022-04-28 03:00:00",29.57,29.75,"2022-04-28 02:01:00",29.42,"2022-04-28 02:44:30",29.89,29.95,"2022-04-28 02:35:30",29.87,"2022-04-28 02:01:30",29.71,29.82,"2022-04-28 02:20:30",29.61,"2022-04-28 02:47:00",29.92,29.93,"2022-04-28 02:00:30",29.87,"2022-04-28 02:18:00",15.1,15.14,"2022-04-28 02:00:30",15.07,"2022-04-28 02:59:30",9.04,9.06,"2022-04-28 02:00:30",9.01,"2022-04-28 02:55:30",6.092,6.102,"2022-04-28 02:04:00",6.079,"2022-04-28 02:45:30",24.84,24.86,"2022-04-28 02:01:00",24.82,"2022-04-28 02:55:30",33.51,33.52,"2022-04-28 02:00:30",33.49,"2022-04-28 02:14:00",42.91,42.93,"2022-04-28 02:49:30",42.9,"2022-04-28 02:02:30",0.0004010983,0,0.792,116.1,29.85,90,2,"2022-04-28 02:54:30",0,"2022-04-28 02:05:30",1.562,133.3,19.17,109,2.9,"2022-04-28 02:30:00",0.3,"2022-04-28 02:43:30",-0.014,0
"2022-04-28 04:00:00",15805,60.93,"2022-04-28 03:07:00",12.73,0.501,"2022-04-28 03:01:00",0,"2022-04-28 03:00:30",967,23.2,23.83,"2022-04-28 03:00:30",22.41,"2022-04-28 03:58:30",83.8,89.3,"2022-04-28 03:51:30",79.18,"2022-04-28 03:00:30",26.99,27.2,"2022-04-28 03:01:30",26.77,"2022-04-28 03:55:30",29.04,29.26,"2022-04-28 03:02:30",28.81,"2022-04-28 03:57:00",29.45,29.56,"2022-04-28 03:02:30",29.3,"2022-04-28 03:59:00",29.89,29.97,"2022-04-28 03:17:30",29.84,"2022-04-28 03:33:00",29.71,29.82,"2022-04-28 03:30:00",29.59,"2022-04-28 03:58:30",29.92,29.96,"2022-04-28 03:43:30",29.85,"2022-04-28 03:07:00",15.03,15.07,"2022-04-28 03:13:00",15,"2022-04-28 03:48:00",9.01,9.03,"2022-04-28 03:01:00",8.99,"2022-04-28 03:47:00",6.073,6.086,"2022-04-28 03:03:30",6.056,"2022-04-28 03:47:00",24.81,24.83,"2022-04-28 03:04:30",24.78,"2022-04-28 03:51:30",33.49,33.52,"2022-04-28 03:08:30",33.46,"2022-04-28 03:42:00",42.92,42.93,"2022-04-28 03:09:30",42.91,"2022-04-28 03:02:30",0.0002679585,0,0.427,134.5,86.1,255,1.3,"2022-04-28 03:01:30",0,"2022-04-28 03:04:00",0.805,127.4,40.47,229,2,"2022-04-28 03:08:00",0,"2022-04-28 03:36:00",-0.022,0
"2022-04-28 05:00:00",15806,61.31,"2022-04-28 05:00:00",12.73,0.509,"2022-04-28 05:00:00",0,"2022-04-28 04:00:30",967,22.63,23.01,"2022-04-28 04:45:00",22.09,"2022-04-28 04:22:00",86.4,89.6,"2022-04-28 04:21:30",83.9,"2022-04-28 04:46:00",26.66,26.83,"2022-04-28 04:01:00",26.53,"2022-04-28 04:58:00",28.81,28.96,"2022-04-28 04:04:00",28.63,"2022-04-28 04:59:30",29.28,29.44,"2022-04-28 04:01:30",29.18,"2022-04-28 04:27:00",29.81,29.91,"2022-04-28 04:00:30",29.67,"2022-04-28 05:00:00",29.69,29.81,"2022-04-28 04:03:30",29.59,"2022-04-28 04:35:00",29.93,29.98,"2022-04-28 04:08:30",29.89,"2022-04-28 04:03:00",14.97,15.01,"2022-04-28 04:00:30",14.93,"2022-04-28 04:57:30",8.98,9,"2022-04-28 04:00:30",8.96,"2022-04-28 04:43:30",6.057,6.071,"2022-04-28 04:04:00",6.043,"2022-04-28 04:52:00",24.78,24.8,"2022-04-28 04:04:00",24.76,"2022-04-28 04:41:00",33.47,33.5,"2022-04-28 04:06:00",33.44,"2022-04-28 04:27:30",42.92,42.93,"2022-04-28 04:36:30",42.91,"2022-04-28 04:41:00",0.00037739,0,0.579,168.1,64.84,167,1.7,"2022-04-28 04:55:00",0,"2022-04-28 04:06:00",1.187,188.1,58.34,147,2.8,"2022-04-28 04:56:00",0,"2022-04-28 04:03:30",-0.02,0
"2022-04-28 06:00:00",15807,60.37,"2022-04-28 06:00:00",12.71,0.504,"2022-04-28 05:11:00",0,"2022-04-28 05:00:30",968,22.76,23.04,"2022-04-28 05:06:30",22.55,"2022-04-28 05:31:30",85.2,86.1,"2022-04-28 05:28:00",83.5,"2022-04-28 05:02:30",26.36,26.56,"2022-04-28 05:02:30",26.15,"2022-04-28 05:59:30",28.6,28.74,"2022-04-28 05:00:30",28.4,"2022-04-28 06:00:00",29.16,29.35,"2022-04-28 05:03:00",29,"2022-04-28 05:53:00",29.69,29.81,"2022-04-28 05:07:00",29.67,"2022-04-28 05:01:30",29.66,29.81,"2022-04-28 05:15:30",29.57,"2022-04-28 05:02:00",29.94,30.06,"2022-04-28 05:50:00",29.89,"2022-04-28 05:18:30",14.92,14.95,"2022-04-28 05:04:00",14.89,"2022-04-28 06:00:00",8.95,8.97,"2022-04-28 05:06:30",8.93,"2022-04-28 05:41:30",6.04,6.051,"2022-04-28 05:08:00",6.028,"2022-04-28 05:59:30",24.76,24.78,"2022-04-28 05:03:00",24.73,"2022-04-28 05:50:00",33.45,33.48,"2022-04-28 05:16:00",33.43,"2022-04-28 05:27:00",42.92,42.93,"2022-04-28 05:47:30",42.91,"2022-04-28 05:11:00",0.0003259208,0,0.768,147.1,25.59,174,2,"2022-04-28 05:32:30",0,"2022-04-28 05:08:00",1.709,150.6,15.71,186,4.2,"2022-04-28 05:40:00",0.3,"2022-04-28 05:08:30",-0.017,0
"2022-04-28 07:00:00",15808,59.41,"2022-04-28 06:35:30",12.68,0.498,"2022-04-28 07:00:00",0,"2022-04-28 06:00:30",968,22.59,22.68,"2022-04-28 06:30:30",22.35,"2022-04-28 06:57:30",85.7,87.3,"2022-04-28 06:59:30",84.3,"2022-04-28 06:19:00",26.18,26.27,"2022-04-28 06:12:00",26.12,"2022-04-28 06:53:30",28.4,28.51,"2022-04-28 06:02:30",28.22,"2022-04-28 06:54:30",29.04,29.16,"2022-04-28 06:12:30",28.9,"2022-04-28 06:59:00",29.67,29.75,"2022-04-28 06:01:30",29.57,"2022-04-28 06:53:30",29.63,29.7,"2022-04-28 06:08:30",29.55,"2022-04-28 06:54:00",29.93,30,"2022-04-28 06:39:30",29.89,"2022-04-28 06:43:30",14.87,14.9,"2022-04-28 06:03:30",14.86,"2022-04-28 06:36:00",8.92,8.94,"2022-04-28 06:05:00",8.9,"2022-04-28 06:40:30",6.02,6.036,"2022-04-28 06:01:30",6.006,"2022-04-28 06:58:30",24.71,24.73,"2022-04-28 06:02:00",24.69,"2022-04-28 06:56:30",33.42,33.46,"2022-04-28 06:04:00",33.39,"2022-04-28 06:55:30",42.91,42.92,"2022-04-28 06:02:00",42.89,"2022-04-28 06:55:00",0.0002597505,0,0.792,151.2,30.8,185,1.9,"2022-04-28 06:14:00",0,"2022-04-28 06:12:30",1.572,155.7,18.42,179,3,"2022-04-28 06:05:30",0,"2022-04-28 06:56:30",0.009,0.303
"2022-04-28 08:00:00",15809,60.03,"2022-04-28 07:00:30",12.67,0.498,"2022-04-28 07:00:30",0,"2022-04-28 07:00:30",968,22.15,22.41,"2022-04-28 07:27:00",21.89,"2022-04-28 07:59:30",88.9,90.4,"2022-04-28 07:59:00",86.6,"2022-04-28 07:00:30",26.04,26.21,"2022-04-28 07:11:00",25.94,"2022-04-28 07:36:00",28.22,28.3,"2022-04-28 07:10:00",28.05,"2022-04-28 07:58:00",28.87,29.06,"2022-04-28 07:00:30",28.78,"2022-04-28 07:54:30",29.54,29.68,"2022-04-28 07:02:30",29.47,"2022-04-28 07:29:00",29.63,29.7,"2022-04-28 07:09:00",29.55,"2022-04-28 07:35:00",29.93,30.01,"2022-04-28 07:27:00",29.89,"2022-04-28 07:13:00",14.84,14.87,"2022-04-28 07:13:00",14.82,"2022-04-28 07:54:00",8.9,8.92,"2022-04-28 07:01:00",8.88,"2022-04-28 07:49:00",6.007,6.018,"2022-04-28 07:01:30",5.993,"2022-04-28 07:54:00",24.69,24.71,"2022-04-28 07:06:30",24.66,"2022-04-28 07:58:00",33.39,33.41,"2022-04-28 07:01:00",33.36,"2022-04-28 07:52:00",42.9,42.92,"2022-04-28 07:13:00",42.88,"2022-04-28 07:26:00",0.000216168,0,0.541,133.6,32.63,110,1.2,"2022-04-28 07:17:30",0,"2022-04-28 07:00:30",1.182,148.9,20.28,176,2.2,"2022-04-28 07:24:00",0,"2022-04-28 07:05:00",0.005,1.139
"2022-04-28 09:00:00",15810,60.48,"2022-04-28 08:00:30",12.65,0.585,"2022-04-28 08:00:30",0,"2022-04-28 08:00:30",969,21.82,21.93,"2022-04-28 08:52:00",21.69,"2022-04-28 08:13:30",91.6,92.5,"2022-04-28 08:50:00",89.8,"2022-04-28 08:03:30",25.85,26.08,"2022-04-28 08:08:00",25.71,"2022-04-28 08:53:30",28.07,28.14,"2022-04-28 08:00:30",27.95,"2022-04-28 08:51:30",28.73,28.92,"2022-04-28 08:09:30",28.57,"2022-04-28 08:57:30",29.49,29.6,"2022-04-28 08:40:30",29.43,"2022-04-28 08:54:30",29.62,29.7,"2022-04-28 08:03:30",29.52,"2022-04-28 09:00:00",29.93,29.98,"2022-04-28 08:10:00",29.87,"2022-04-28 08:40:30",14.81,14.83,"2022-04-28 08:09:00",14.77,"2022-04-28 08:56:00",8.87,8.89,"2022-04-28 08:02:00",8.85,"2022-04-28 08:54:00",5.991,5.998,"2022-04-28 08:01:00",5.981,"2022-04-28 08:54:00",24.64,24.67,"2022-04-28 08:00:30",24.62,"2022-04-28 08:53:30",33.35,33.38,"2022-04-28 08:06:00",33.32,"2022-04-28 08:54:00",42.88,42.91,"2022-04-28 08:09:00",42.87,"2022-04-28 08:18:00",0.1029647,0,0.527,158.6,37.37,172,1.3,"2022-04-28 08:27:00",0,"2022-04-28 08:01:30",1.242,158.5,22.03,173,2.5,"2022-04-28 08:18:00",0,"2022-04-28 08:03:30",0.024,1.978
"2022-04-28 10:00:00",15811,46.61,"2022-04-28 09:56:00",12.66,12.75,"2022-04-28 09:01:00",0.003,"2022-04-28 09:04:30",970,23.5,24.94,"2022-04-28 09:53:00",21.86,"2022-04-28 09:01:30",86.5,93,"2022-04-28 09:05:30",79.66,"2022-04-28 09:49:00",25.78,25.89,"2022-04-28 09:59:30",25.68,"2022-04-28 09:38:00",27.91,28.07,"2022-04-28 09:01:00",27.78,"2022-04-28 09:53:30",28.63,28.74,"2022-04-28 09:56:00",28.54,"2022-04-28 09:46:00",29.44,29.54,"2022-04-28 09:17:30",29.26,"2022-04-28 09:55:00",29.59,29.68,"2022-04-28 09:02:00",29.44,"2022-04-28 09:52:00",29.92,29.95,"2022-04-28 09:39:30",29.87,"2022-04-28 09:08:00",14.79,14.83,"2022-04-28 09:57:00",14.76,"2022-04-28 09:28:30",8.85,8.86,"2022-04-28 09:24:00",8.84,"2022-04-28 09:49:30",5.974,5.991,"2022-04-28 09:02:30",5.961,"2022-04-28 09:52:00",24.6,24.63,"2022-04-28 09:01:00",24.58,"2022-04-28 09:42:00",33.31,33.35,"2022-04-28 09:02:30",33.28,"2022-04-28 09:48:00",42.87,42.88,"2022-04-28 09:03:30",42.86,"2022-04-28 09:34:30",3.206456,0,0.667,147.4,48.84,139,1.9,"2022-04-28 09:47:00",0,"2022-04-28 09:06:30",1.175,168.6,34.26,168,2.5,"2022-04-28 09:46:00",0,"2022-04-28 09:08:00",0.592,2.678
"2022-04-28 11:00:00",15812,46.04,"2022-04-28 10:27:00",13.35,13.46,"2022-04-28 10:34:30",0.272,"2022-04-28 10:32:30",971,24.93,25.24,"2022-04-28 10:45:00",24.45,"2022-04-28 10:00:30",79.27,81.1,"2022-04-28 10:16:30",76.03,"2022-04-28 10:51:30",26.23,26.58,"2022-04-28 11:00:00",25.86,"2022-04-28 10:00:30",27.86,27.88,"2022-04-28 10:02:30",27.77,"2022-04-28 10:22:30",28.52,28.71,"2022-04-28 10:03:00",28.35,"2022-04-28 10:55:00",29.3,29.42,"2022-04-28 10:11:00",29.26,"2022-04-28 10:10:00",29.48,29.62,"2022-04-28 10:13:00",29.39,"2022-04-28 10:50:30",29.92,29.93,"2022-04-28 10:01:00",29.87,"2022-04-28 10:59:00",14.87,14.92,"2022-04-28 10:52:00",14.81,"2022-04-28 10:03:30",8.83,8.84,"2022-04-28 10:08:00",8.82,"2022-04-28 10:43:00",5.962,5.973,"2022-04-28 10:07:30",5.951,"2022-04-28 10:50:30",24.58,24.61,"2022-04-28 10:02:30",24.55,"2022-04-28 10:56:00",33.29,33.33,"2022-04-28 10:07:00",33.27,"2022-04-28 10:51:30",42.85,42.87,"2022-04-28 10:20:00",42.83,"2022-04-28 10:42:00",6.277629,0,1.182,156.9,41.63,124,4.2,"2022-04-28 10:54:00",0,"2022-04-28 10:02:30",2.035,170.9,26.45,124,5.5,"2022-04-28 10:51:00",0,"2022-04-28 10:01:30",1.206,3.183
"2022-04-28 12:00:00",15813,45.81,"2022-04-28 11:12:30",13.46,18.03,"2022-04-28 11:11:30",0.27,"2022-04-28 11:05:00",971,25.41,25.78,"2022-04-28 11:09:00",25.03,"2022-04-28 11:32:00",75.99,78.07,"2022-04-28 11:00:30",74.38,"2022-04-28 11:54:30",26.95,27.39,"2022-04-28 11:59:30",26.56,"2022-04-28 11:01:00",27.9,28.07,"2022-04-28 11:59:00",27.8,"2022-04-28 11:03:00",28.42,28.5,"2022-04-28 11:03:00",28.35,"2022-04-28 11:25:30",29.27,29.34,"2022-04-28 11:26:30",29.18,"2022-04-28 11:52:00",29.44,29.51,"2022-04-28 11:00:30",29.37,"2022-04-28 11:25:00",29.92,29.95,"2022-04-28 11:24:00",29.87,"2022-04-28 11:51:00",14.98,15.03,"2022-04-28 11:56:00",14.91,"2022-04-28 11:01:30",8.81,8.82,"2022-04-28 11:00:30",8.8,"2022-04-28 11:58:30",5.95,5.961,"2022-04-28 11:02:00",5.938,"2022-04-28 11:55:00",24.53,24.56,"2022-04-28 11:00:30",24.5,"2022-04-28 11:59:00",33.25,33.28,"2022-04-28 11:02:00",33.22,"2022-04-28 11:52:00",42.83,42.84,"2022-04-28 11:04:00",42.81,"2022-04-28 11:48:30",7.057591,0,2.008,133.3,28.86,129,5.4,"2022-04-28 11:49:30",0,"2022-04-28 11:39:30",3.468,136.2,22.86,180,6.4,"2022-04-28 11:22:00",0.5,"2022-04-28 11:35:00",1.338,3.443
"2022-04-28 13:00:00",15814,51.82,"2022-04-28 12:00:30",13.48,18.09,"2022-04-28 12:10:00",0.237,"2022-04-28 12:56:30",971,25.44,25.72,"2022-04-28 12:03:00",25.11,"2022-04-28 12:42:30",76.17,78.79,"2022-04-28 12:43:00",73.21,"2022-04-28 12:04:00",27.55,27.81,"2022-04-28 12:59:30",27.37,"2022-04-28 12:00:30",28.1,28.28,"2022-04-28 12:56:00",27.99,"2022-04-28 12:02:30",28.43,28.52,"2022-04-28 12:55:00",28.35,"2022-04-28 12:08:30",29.17,29.34,"2022-04-28 12:03:30",29.06,"2022-04-28 12:45:00",29.43,29.5,"2022-04-28 12:10:30",29.35,"2022-04-28 12:45:00",29.91,29.93,"2022-04-28 12:00:30",29.83,"2022-04-28 12:53:30",15.06,15.1,"2022-04-28 12:55:30",15.02,"2022-04-28 12:01:30",8.8,8.81,"2022-04-28 12:37:30",8.79,"2022-04-28 12:57:00",5.937,5.946,"2022-04-28 12:11:30",5.926,"2022-04-28 12:46:00",24.5,24.52,"2022-04-28 12:10:00",24.48,"2022-04-28 12:48:00",33.21,33.24,"2022-04-28 12:03:00",33.18,"2022-04-28 12:51:00",42.8,42.83,"2022-04-28 12:02:00",42.78,"2022-04-28 12:39:00",5.4806,0,2.023,123.6,25.57,169,4.1,"2022-04-28 12:32:30",0.4,"2022-04-28 12:49:00",3.221,135.6,18.07,164,6,"2022-04-28 12:09:00",0.9,"2022-04-28 12:43:30",1.036,3.431
"2022-04-28 14:00:00",15815,44.58,"2022-04-28 14:00:00",13.47,19.12,"2022-04-28 13:19:30",0.183,"2022-04-28 13:45:30",971,26.82,27.95,"2022-04-28 13:59:30",25.78,"2022-04-28 13:00:30",73.54,78.25,"2022-04-28 13:26:00",67.74,"2022-04-28 14:00:00",28.1,28.63,"2022-04-28 13:57:30",27.73,"2022-04-28 13:01:30",28.32,28.51,"2022-04-28 13:57:30",28.11,"2022-04-28 13:01:00",28.43,28.55,"2022-04-28 13:59:00",28.35,"2022-04-28 13:03:00",29.11,29.2,"2022-04-28 13:06:00",29.06,"2022-04-28 13:15:00",29.38,29.48,"2022-04-28 13:07:00",29.26,"2022-04-28 13:41:30",29.87,29.93,"2022-04-28 13:01:00",29.73,"2022-04-28 13:47:00",15.12,15.19,"2022-04-28 13:55:00",15.07,"2022-04-28 13:03:30",8.78,8.8,"2022-04-28 13:02:00",8.76,"2022-04-28 13:56:00",5.931,5.938,"2022-04-28 13:11:00",5.923,"2022-04-28 13:29:00",24.47,24.5,"2022-04-28 13:00:30",24.45,"2022-04-28 13:53:30",33.17,33.2,"2022-04-28 13:04:30",33.14,"2022-04-28 13:59:30",42.79,42.81,"2022-04-28 13:03:00",42.76,"2022-04-28 13:40:00",13.73046,0,1.937,147.7,30.5,92,4.3,"2022-04-28 13:59:00",0.3,"2022-04-28 13:07:30",3.149,154.2,21.22,136,5.5,"2022-04-28 13:40:30",0.6,"2022-04-28 13:16:30",2.689,3.142
"2022-04-28 15:00:00",15816,39.98,"2022-04-28 14:20:30",13.43,18.67,"2022-04-28 14:12:00",0.151,"2022-04-28 14:11:30",969,29.04,29.59,"2022-04-28 14:45:00",27.77,"2022-04-28 14:00:30",63.54,68.84,"2022-04-28 14:02:00",60.38,"2022-04-28 14:45:30",29.52,30.4,"2022-04-28 14:58:30",28.62,"2022-04-28 14:00:30",28.63,28.9,"2022-04-28 14:58:30",28.4,"2022-04-28 14:00:30",28.54,28.71,"2022-04-28 14:57:30",28.4,"2022-04-28 14:09:30",29.09,29.17,"2022-04-28 14:41:00",29.06,"2022-04-28 14:05:30",29.3,29.42,"2022-04-28 14:15:00",29.19,"2022-04-28 14:22:00",29.81,29.93,"2022-04-28 14:00:30",29.69,"2022-04-28 14:52:30",15.27,15.37,"2022-04-28 14:59:30",15.18,"2022-04-28 14:00:30",8.74,8.76,"2022-04-28 14:00:30",8.72,"2022-04-28 14:52:30",5.919,5.931,"2022-04-28 14:00:30",5.906,"2022-04-28 14:52:30",24.44,24.46,"2022-04-28 14:02:30",24.41,"2022-04-28 14:57:00",33.14,33.17,"2022-04-28 14:10:30",33.11,"2022-04-28 14:54:00",42.77,42.8,"2022-04-28 14:08:30",42.75,"2022-04-28 14:19:30",19.36278,0,2.061,144.1,30.63,144,5.2,"2022-04-28 14:22:30",0.4,"2022-04-28 14:14:30",3.725,151.2,22.57,178,6.8,"2022-04-28 14:13:00",0.8,"2022-04-28 14:26:00",3.922,2.623
"2022-04-28 16:00:00",15817,41.46,"2022-04-28 15:25:30",13.4,17.78,"2022-04-28 15:50:30",0.132,"2022-04-28 15:03:00",968,29.87,30.53,"2022-04-28 15:20:30",28.97,"2022-04-28 15:01:00",60.82,63.79,"2022-04-28 15:17:00",57.6,"2022-04-28 15:53:00",31.19,32,"2022-04-28 15:57:30",30.36,"2022-04-28 15:01:00",29.2,29.61,"2022-04-28 15:59:00",28.83,"2022-04-28 15:06:30",28.67,28.85,"2022-04-28 15:59:30",28.57,"2022-04-28 15:08:00",29.11,29.19,"2022-04-28 15:16:30",29.06,"2022-04-28 15:09:00",29.26,29.4,"2022-04-28 15:03:30",29.16,"2022-04-28 15:33:30",29.76,29.86,"2022-04-28 15:11:30",29.7,"2022-04-28 15:05:30",15.42,15.49,"2022-04-28 15:55:00",15.36,"2022-04-28 15:03:30",8.7,8.73,"2022-04-28 15:08:00",8.68,"2022-04-28 15:46:30",5.912,5.918,"2022-04-28 15:01:30",5.901,"2022-04-28 15:53:00",24.41,24.43,"2022-04-28 15:01:30",24.39,"2022-04-28 15:43:00",33.11,33.14,"2022-04-28 15:00:30",33.08,"2022-04-28 15:57:30",42.75,42.78,"2022-04-28 15:01:30",42.73,"2022-04-28 15:44:00",20.18394,0,2.023,138.8,39.79,134,5.9,"2022-04-28 15:53:00",0,"2022-04-28 15:24:00",3.447,149.1,29.01,114,7.8,"2022-04-28 15:24:00",0.5,"2022-04-28 15:16:30",4.145,1.902
"2022-04-28 17:00:00",15818,45.38,"2022-04-28 16:00:30",13.4,17.43,"2022-04-28 16:38:30",0.17,"2022-04-28 16:05:00",967,30.76,31.48,"2022-04-28 16:54:00",29.66,"2022-04-28 16:05:00",56.36,60.66,"2022-04-28 16:05:30",52.82,"2022-04-28 16:55:00",32.56,33.02,"2022-04-28 16:54:00",32,"2022-04-28 16:00:30",29.9,30.26,"2022-04-28 16:58:30",29.57,"2022-04-28 16:01:00",28.93,29.16,"2022-04-28 16:53:30",28.75,"2022-04-28 16:02:30",29.22,29.34,"2022-04-28 16:54:30",29.08,"2022-04-28 16:11:30",29.26,29.36,"2022-04-28 16:45:30",29.16,"2022-04-28 16:01:30",29.74,29.81,"2022-04-28 16:28:30",29.69,"2022-04-28 16:30:00",15.51,15.54,"2022-04-28 16:48:00",15.48,"2022-04-28 16:04:00",8.68,8.7,"2022-04-28 16:12:30",8.66,"2022-04-28 16:52:00",5.908,5.916,"2022-04-28 16:03:00",5.896,"2022-04-28 16:43:30",24.38,24.41,"2022-04-28 16:02:30",24.35,"2022-04-28 16:47:30",33.07,33.11,"2022-04-28 16:04:30",33.05,"2022-04-28 16:41:00",42.73,42.76,"2022-04-28 16:12:00",42.71,"2022-04-28 16:18:00",17.10232,0,2.143,144.2,29.9,192,6.7,"2022-04-28 16:10:30",0,"2022-04-28 16:50:30",3.94,155.8,24.06,172,7.6,"2022-04-28 16:38:30",0.4,"2022-04-28 16:16:30",3.55,1.062
"2022-04-28 18:00:00",15819,47.04,"2022-04-28 17:27:00",13.4,17.35,"2022-04-28 17:27:00",0.17,"2022-04-28 17:30:30",966,31.48,32.15,"2022-04-28 17:21:00",30.77,"2022-04-28 17:47:00",52.67,54.93,"2022-04-28 17:38:00",49.79,"2022-04-28 17:24:00",33.33,33.61,"2022-04-28 17:56:00",32.96,"2022-04-28 17:01:30",30.59,30.85,"2022-04-28 17:49:00",30.22,"2022-04-28 17:02:00",29.23,29.51,"2022-04-28 17:54:30",29.02,"2022-04-28 17:04:00",29.31,29.5,"2022-04-28 17:58:00",29.25,"2022-04-28 17:11:00",29.28,29.4,"2022-04-28 17:36:30",29.2,"2022-04-28 17:16:00",29.73,29.75,"2022-04-28 17:01:00",29.69,"2022-04-28 17:07:30",15.54,15.56,"2022-04-28 17:40:30",15.52,"2022-04-28 17:11:00",8.64,8.67,"2022-04-28 17:02:00",8.63,"2022-04-28 17:45:00",5.908,5.918,"2022-04-28 17:15:30",5.898,"2022-04-28 17:54:30",24.37,24.37,"2022-04-28 17:01:30",24.35,"2022-04-28 17:07:00",33.05,33.07,"2022-04-28 17:12:00",33.02,"2022-04-28 17:45:30",42.71,42.73,"2022-04-28 17:00:30",42.7,"2022-04-28 17:44:00",14.05758,0,1.87,145,40.02,160,4,"2022-04-28 17:46:00",0,"2022-04-28 17:15:30",3.351,154.6,24.55,201,6.3,"2022-04-28 17:25:30",0.4,"2022-04-28 17:14:00",2.971,0.243
"2022-04-28 19:00:00",15820,49.59,"2022-04-28 18:02:30",13.4,17.43,"2022-04-28 18:52:00",0.161,"2022-04-28 18:59:00",966,31.41,31.95,"2022-04-28 18:35:00",30.84,"2022-04-28 18:54:30",52.31,54.66,"2022-04-28 18:54:30",49.54,"2022-04-28 18:18:30",33.48,33.64,"2022-04-28 18:00:30",33.24,"2022-04-28 18:58:00",31.13,31.29,"2022-04-28 18:49:30",30.85,"2022-04-28 18:01:00",29.59,29.77,"2022-04-28 18:57:00",29.41,"2022-04-28 18:01:00",29.48,29.63,"2022-04-28 18:58:00",29.38,"2022-04-28 18:01:00",29.36,29.48,"2022-04-28 18:48:30",29.18,"2022-04-28 18:02:30",29.72,29.78,"2022-04-28 18:01:30",29.65,"2022-04-28 18:22:00",15.5,15.54,"2022-04-28 18:02:00",15.44,"2022-04-28 18:56:30",8.62,8.64,"2022-04-28 18:01:00",8.61,"2022-04-28 18:40:30",5.907,5.916,"2022-04-28 18:23:30",5.898,"2022-04-28 18:45:00",24.36,24.38,"2022-04-28 18:54:00",24.34,"2022-04-28 18:09:00",33.01,33.05,"2022-04-28 18:05:00",32.99,"2022-04-28 18:55:00",42.7,42.71,"2022-04-28 18:01:00",42.69,"2022-04-28 18:09:00",9.201445,0,2.084,147.6,32.56,131,5,"2022-04-28 18:21:00",0.3,"2022-04-28 18:33:00",3.935,157.3,18.01,141,8.2,"2022-04-28 18:57:30",0.6,"2022-04-28 18:19:30",0.917,0
"2022-04-28 20:00:00",15821,50.55,"2022-04-28 19:01:00",13.39,15.95,"2022-04-28 19:00:30",0.159,"2022-04-28 19:15:00",966,30.46,30.97,"2022-04-28 19:13:00",29.84,"2022-04-28 19:59:30",55.23,56.86,"2022-04-28 19:50:30",52.52,"2022-04-28 19:00:30",32.9,33.28,"2022-04-28 19:01:00",32.41,"2022-04-28 20:00:00",31.42,31.47,"2022-04-28 19:24:30",31.27,"2022-04-28 19:00:30",29.89,30.1,"2022-04-28 20:00:00",29.68,"2022-04-28 19:00:30",29.64,29.75,"2022-04-28 19:32:30",29.47,"2022-04-28 19:01:00",29.44,29.5,"2022-04-28 19:07:00",29.35,"2022-04-28 19:01:30",29.73,29.78,"2022-04-28 19:22:30",29.69,"2022-04-28 19:04:30",15.36,15.45,"2022-04-28 19:02:00",15.27,"2022-04-28 19:58:00",8.59,8.61,"2022-04-28 19:00:30",8.58,"2022-04-28 19:58:30",5.908,5.916,"2022-04-28 19:05:00",5.893,"2022-04-28 19:51:00",24.37,24.39,"2022-04-28 19:06:30",24.35,"2022-04-28 19:21:30",33,33.02,"2022-04-28 19:02:00",32.99,"2022-04-28 19:12:00",42.69,42.7,"2022-04-28 19:00:30",42.67,"2022-04-28 19:48:30",3.871445,0,1.783,143.7,28.7,116,3.7,"2022-04-28 19:15:30",0,"2022-04-28 19:06:30",3.233,151.5,15.12,163,6.8,"2022-04-28 19:00:30",1.2,"2022-04-28 19:06:30",0.402,0
"2022-04-28 21:00:00",15822,53.14,"2022-04-28 20:00:30",12.88,1.523,"2022-04-28 21:00:00",0,"2022-04-28 20:29:30",966,28.72,29.79,"2022-04-28 20:00:30",27.49,"2022-04-28 20:58:30",59.87,65.82,"2022-04-28 21:00:00",55.51,"2022-04-28 20:00:30",31.84,32.44,"2022-04-28 20:00:30",31.17,"2022-04-28 20:57:30",31.39,31.47,"2022-04-28 20:00:30",31.27,"2022-04-28 20:50:00",30.11,30.29,"2022-04-28 20:56:00",29.98,"2022-04-28 20:05:30",29.82,29.91,"2022-04-28 20:42:30",29.67,"2022-04-28 20:01:00",29.49,29.65,"2022-04-28 20:56:30",29.37,"2022-04-28 20:07:30",29.75,29.88,"2022-04-28 20:53:00",29.67,"2022-04-28 20:04:00",15.17,15.28,"2022-04-28 20:01:00",15.07,"2022-04-28 20:59:00",8.57,8.59,"2022-04-28 20:16:00",8.57,"2022-04-28 20:27:30",5.905,5.913,"2022-04-28 20:45:00",5.896,"2022-04-28 20:06:30",24.38,24.4,"2022-04-28 20:11:00",24.36,"2022-04-28 20:18:30",33,33.02,"2022-04-28 20:35:30",32.98,"2022-04-28 20:34:30",42.68,42.7,"2022-04-28 20:01:00",42.66,"2022-04-28 20:55:30",0.362355,0,0.732,152.7,28.91,222,3.1,"2022-04-28 20:00:30",0,"2022-04-28 20:46:30",1.75,154.2,17.34,161,4.3,"2022-04-28 20:01:30",0,"2022-04-28 20:48:00",0.031,0
"2022-04-28 22:00:00",15823,59.86,"2022-04-28 21:00:30",12.83,0.403,"2022-04-28 21:26:30",0,"2022-04-28 21:00:30",967,26.45,27.43,"2022-04-28 21:00:30",25.57,"2022-04-28 21:58:30",71.12,76.9,"2022-04-28 22:00:00",65.42,"2022-04-28 21:01:00",30.6,31.19,"2022-04-28 21:01:00",30.14,"2022-04-28 21:53:30",31.16,31.29,"2022-04-28 21:01:00",31.01,"2022-04-28 21:59:30",30.28,30.39,"2022-04-28 21:23:00",30.14,"2022-04-28 21:11:00",29.95,30.1,"2022-04-28 21:50:30",29.87,"2022-04-28 21:00:30",29.61,29.68,"2022-04-28 21:16:00",29.54,"2022-04-28 21:03:00",29.83,29.93,"2022-04-28 21:46:00",29.7,"2022-04-28 21:08:30",14.96,15.06,"2022-04-28 21:00:30",14.86,"2022-04-28 21:56:30",8.55,8.57,"2022-04-28 21:01:00",8.53,"2022-04-28 21:56:00",5.895,5.908,"2022-04-28 21:01:00",5.883,"2022-04-28 21:39:30",24.39,24.41,"2022-04-28 21:39:30",24.38,"2022-04-28 21:43:30",33,33.02,"2022-04-28 21:10:30",32.98,"2022-04-28 21:16:30",42.68,42.7,"2022-04-28 21:04:30",42.65,"2022-04-28 21:19:30",8.05053e-05,0,0.173,183.1,30.87,160,1,"2022-04-28 21:03:00",0,"2022-04-28 21:01:00",0.929,190.8,24.58,199,1.6,"2022-04-28 21:02:30",0.3,"2022-04-28 21:06:30",-0.026,0
"2022-04-28 23:00:00",15824,62.96,"2022-04-28 22:00:30",12.81,0.428,"2022-04-28 22:00:30",0,"2022-04-28 22:00:30",967,24.26,25.6,"2022-04-28 22:00:30",23.3,"2022-04-28 23:00:00",82.8,87.3,"2022-04-28 23:00:00",76.11,"2022-04-28 22:02:30",29.7,30.16,"2022-04-28 22:01:00",29.31,"2022-04-28 22:58:30",30.81,31.08,"2022-04-28 22:00:30",30.61,"2022-04-28 22:57:30",30.29,30.41,"2022-04-28 22:21:30",30.13,"2022-04-28 22:31:30",30.08,30.14,"2022-04-28 22:11:00",29.98,"2022-04-28 22:03:00",29.64,29.73,"2022-04-28 22:47:30",29.57,"2022-04-28 22:00:30",29.9,29.95,"2022-04-28 22:26:00",29.81,"2022-04-28 22:03:30",14.79,14.87,"2022-04-28 22:03:00",14.71,"2022-04-28 22:59:30",8.51,8.53,"2022-04-28 22:09:30",8.49,"2022-04-28 22:58:30",5.884,5.893,"2022-04-28 22:01:00",5.873,"2022-04-28 22:54:30",24.39,24.4,"2022-04-28 22:02:30",24.38,"2022-04-28 22:27:30",33.01,33.04,"2022-04-28 22:59:00",32.99,"2022-04-28 22:02:00",42.67,42.7,"2022-04-28 22:04:00",42.65,"2022-04-28 22:02:30",0.0003034216,0,0.127,19.7,38.45,56,0.5,"2022-04-28 22:57:00",0,"2022-04-28 22:00:30",0.315,176.5,63.11,17,0.8,"2022-04-28 22:00:30",0,"2022-04-28 22:04:30",-0.026,0
"2022-04-29 00:00:00",15825,59.85,"2022-04-28 23:58:30",12.8,0.421,"2022-04-28 23:33:30",0,"2022-04-28 23:00:30",969,24.92,25.95,"2022-04-28 23:30:30",23.21,"2022-04-28 23:02:30",78.98,88.6,"2022-04-28 23:14:30",73.27,"2022-04-28 23:31:30",29.02,29.34,"2022-04-28 23:01:30",28.76,"2022-04-28 23:57:30",30.43,30.66,"2022-04-28 23:01:30",30.22,"2022-04-28 23:57:00",30.17,30.34,"2022-04-28 23:01:00",30.02,"2022-04-28 23:41:30",30.1,30.21,"2022-04-28 23:45:00",30.08,"2022-04-28 23:00:30",29.76,29.91,"2022-04-28 23:49:00",29.61,"2022-04-28 23:16:00",29.92,29.93,"2022-04-28 23:00:30",29.87,"2022-04-28 23:43:30",14.66,14.72,"2022-04-28 23:01:30",14.61,"2022-04-28 23:59:30",8.48,8.5,"2022-04-28 23:06:30",8.46,"2022-04-28 23:43:00",5.873,5.886,"2022-04-28 23:03:00",5.861,"2022-04-28 23:49:00",24.4,24.4,"2022-04-28 23:00:30",24.39,"2022-04-28 23:24:00",33.01,33.03,"2022-04-28 23:01:30",32.99,"2022-04-28 23:27:30",42.68,42.7,"2022-04-28 23:30:30",42.67,"2022-04-28 23:02:00",0.0005533934,0,1.762,141.3,37.15,134,4.7,"2022-04-28 23:30:00",0,"2022-04-28 23:02:00",3.389,148,50.57,160,8.6,"2022-04-28 23:28:00",0,"2022-04-28 23:06:30",0,0
"2022-04-29 01:00:00",15826,59.83,"2022-04-29 00:09:00",12.78,0.443,"2022-04-29 00:01:00",0,"2022-04-29 00:00:30",969,25,25.36,"2022-04-29 00:00:30",24.61,"2022-04-29 00:59:30",78.73,81,"2022-04-29 00:58:00",76.02,"2022-04-29 00:00:30",28.58,28.82,"2022-04-29 00:01:00",28.38,"2022-04-29 00:52:00",30.1,30.26,"2022-04-29 00:13:00",29.99,"2022-04-29 00:57:30",30.09,30.2,"2022-04-29 00:04:00",29.93,"2022-04-29 00:57:00",30.11,30.18,"2022-04-29 00:32:00",30.08,"2022-04-29 00:00:30",29.83,29.91,"2022-04-29 00:12:00",29.75,"2022-04-29 00:22:00",29.92,29.98,"2022-04-29 00:53:00",29.85,"2022-04-29 00:17:00",14.58,14.62,"2022-04-29 00:01:30",14.53,"2022-04-29 00:59:00",8.44,8.46,"2022-04-29 00:03:30",8.42,"2022-04-29 00:56:30",5.854,5.868,"2022-04-29 00:01:00",5.841,"2022-04-29 00:44:00",24.38,24.4,"2022-04-29 00:00:30",24.37,"2022-04-29 00:45:30",33,33.02,"2022-04-29 00:06:00",32.98,"2022-04-29 00:11:00",42.7,42.72,"2022-04-29 00:57:00",42.68,"2022-04-29 00:02:00",0.0002750831,0,1.531,147.6,22.97,172,3.6,"2022-04-29 00:27:30",0,"2022-04-29 00:11:30",3.022,157.8,17.35,137,6.8,"2022-04-29 00:04:30",1,"2022-04-29 00:57:00",-0.003,0
"2022-04-29 02:00:00",15827,60.26,"2022-04-29 01:01:00",12.77,0.451,"2022-04-29 01:30:30",0,"2022-04-29 01:00:30",969,24.41,24.61,"2022-04-29 01:01:00",24.2,"2022-04-29 01:48:30",81.2,82,"2022-04-29 01:50:00",80.3,"2022-04-29 01:34:00",28.17,28.4,"2022-04-29 01:00:30",27.98,"2022-04-29 01:59:30",29.82,30.07,"2022-04-29 01:01:30",29.6,"2022-04-29 01:55:30",29.93,30.14,"2022-04-29 01:01:00",29.83,"2022-04-29 01:59:00",30.1,30.18,"2022-04-29 01:20:30",30.08,"2022-04-29 01:00:30",29.84,29.91,"2022-04-29 01:30:00",29.75,"2022-04-29 01:30:30",29.95,30.05,"2022-04-29 01:43:30",29.86,"2022-04-29 01:25:00",14.5,14.55,"2022-04-29 01:06:00",14.46,"2022-04-29 01:59:30",8.41,8.43,"2022-04-29 01:06:00",8.4,"2022-04-29 01:46:00",5.84,5.854,"2022-04-29 01:05:30",5.826,"2022-04-29 01:50:30",24.36,24.38,"2022-04-29 01:03:00",24.35,"2022-04-29 01:53:00",33,33.02,"2022-04-29 01:01:30",32.99,"2022-04-29 01:03:30",42.71,42.72,"2022-04-29 01:10:00",42.69,"2022-04-29 01:51:00",0.0002341458,0,0.75,168.7,37.5,141,2.3,"2022-04-29 01:03:30",0,"2022-04-29 01:00:30",1.57,165.9,24.73,157,3.8,"2022-04-29 01:12:00",0,"2022-04-29 01:39:00",-0.015,0
"2022-04-29 03:00:00",15828,58.69,"2022-04-29 02:49:00",12.76,0.455,"2022-04-29 02:37:00",0,"2022-04-29 02:00:30",969,24.51,24.68,"2022-04-29 02:36:30",24.26,"2022-04-29 02:00:30",79.16,81.1,"2022-04-29 02:04:30",77.61,"2022-04-29 02:34:00",27.83,28.01,"2022-04-29 02:02:00",27.68,"2022-04-29 02:59:00",29.57,29.72,"2022-04-29 02:16:30",29.39,"2022-04-29 02:52:00",29.83,29.96,"2022-04-29 02:19:00",29.65,"2022-04-29 02:58:30",30.09,30.16,"2022-04-29 02:45:30",30.05,"2022-04-29 02:25:30",29.85,29.92,"2022-04-29 02:48:30",29.77,"2022-04-29 02:05:30",30.03,30.13,"2022-04-29 02:48:30",29.91,"2022-04-29 02:01:30",14.44,14.47,"2022-04-29 02:01:00",14.41,"2022-04-29 02:50:00",8.38,8.4,"2022-04-29 02:01:30",8.36,"2022-04-29 02:58:00",5.819,5.829,"2022-04-29 02:00:30",5.809,"2022-04-29 02:39:30",24.33,24.35,"2022-04-29 02:00:30",24.31,"2022-04-29 02:59:00",32.99,33.02,"2022-04-29 02:17:30",32.97,"2022-04-29 02:54:00",42.7,42.73,"2022-04-29 02:06:00",42.68,"2022-04-29 02:31:30",0.0002151826,0,1.642,142.5,25.5,106,4.1,"2022-04-29 02:53:30",0.4,"2022-04-29 02:35:00",3.158,145.9,14.88,141,5.8,"2022-04-29 02:37:30",1,"2022-04-29 02:03:00",-0.002,0
"2022-04-29 04:00:00",15829,58.82,"2022-04-29 03:07:30",12.74,0.47,"2022-04-29 03:08:30",0,"2022-04-29 03:00:30",969,24.2,24.49,"2022-04-29 03:00:30",23.98,"2022-04-29 03:58:30",80.7,82.1,"2022-04-29 04:00:00",78.46,"2022-04-29 03:00:30",27.55,27.75,"2022-04-29 03:01:00",27.39,"2022-04-29 03:48:30",29.36,29.53,"2022-04-29 03:10:00",29.18,"2022-04-29 03:58:30",29.68,29.8,"2022-04-29 03:02:00",29.57,"2022-04-29 03:57:30",30.07,30.16,"2022-04-29 03:15:00",30,"2022-04-29 03:44:00",29.86,29.94,"2022-04-29 03:31:30",29.77,"2022-04-29 03:36:30",30.08,30.13,"2022-04-29 03:00:30",29.99,"2022-04-29 03:29:00",14.4,14.43,"2022-04-29 03:02:00",14.38,"2022-04-29 03:56:30",8.35,8.37,"2022-04-29 03:02:30",8.34,"2022-04-29 03:54:00",5.803,5.819,"2022-04-29 03:01:30",5.787,"2022-04-29 03:57:00",24.3,24.33,"2022-04-29 03:05:00",24.28,"2022-04-29 03:59:30",32.98,33,"2022-04-29 03:25:30",32.96,"2022-04-29 03:53:30",42.7,42.72,"2022-04-29 03:10:00",42.68,"2022-04-29 03:04:30",0.0001535195,0,1.584,134.8,21.56,130,3.6,"2022-04-29 03:17:00",0.4,"2022-04-29 03:50:30",2.945,141.1,13.48,171,4.8,"2022-04-29 03:33:00",1.1,"2022-04-29 03:39:30",-0.004,0
"2022-04-29 05:00:00",15830,59.24,"2022-04-29 04:00:30",12.73,0.481,"2022-04-29 04:58:30",0,"2022-04-29 04:00:30",968,23.7,23.99,"2022-04-29 04:00:30",23.49,"2022-04-29 04:42:00",84,85.7,"2022-04-29 04:57:00",81.4,"2022-04-29 04:02:00",27.29,27.41,"2022-04-29 04:06:30",27.05,"2022-04-29 04:58:00",29.16,29.3,"2022-04-29 04:02:00",28.99,"2022-04-29 04:59:30",29.52,29.7,"2022-04-29 04:06:00",29.4,"2022-04-29 04:55:30",29.95,30.08,"2022-04-29 04:02:30",29.87,"2022-04-29 04:41:00",29.85,29.92,"2022-04-29 04:07:00",29.77,"2022-04-29 04:15:30",30.09,30.13,"2022-04-29 04:00:30",30.01,"2022-04-29 04:43:00",14.35,14.38,"2022-04-29 04:00:30",14.33,"2022-04-29 04:49:00",8.33,8.35,"2022-04-29 04:01:00",8.31,"2022-04-29 05:00:00",5.788,5.799,"2022-04-29 04:01:00",5.775,"2022-04-29 04:57:30",24.29,24.31,"2022-04-29 04:06:00",24.26,"2022-04-29 04:59:00",32.96,32.99,"2022-04-29 04:16:00",32.94,"2022-04-29 04:33:30",42.7,42.72,"2022-04-29 04:39:00",42.69,"2022-04-29 04:03:30",0.0001670101,0,1.123,145.3,23.89,138,2.9,"2022-04-29 04:12:00",0,"2022-04-29 04:53:00",2.294,151.4,15.93,143,4.7,"2022-04-29 04:01:30",0.4,"2022-04-29 04:25:30",-0.012,0
"2022-04-29 06:00:00",15831,58.9,"2022-04-29 05:18:00",12.71,0.476,"2022-04-29 05:10:00",0,"2022-04-29 05:00:30",968,23.14,23.69,"2022-04-29 05:14:30",22.8,"2022-04-29 05:42:00",89.5,92.4,"2022-04-29 05:39:00",84.8,"2022-04-29 05:01:30",27.01,27.16,"2022-04-29 05:03:30",26.98,"2022-04-29 05:16:30",28.97,29.11,"2022-04-29 05:00:30",28.81,"2022-04-29 05:49:30",29.43,29.56,"2022-04-29 05:05:30",29.23,"2022-04-29 05:53:00",29.89,29.96,"2022-04-29 05:07:00",29.87,"2022-04-29 05:00:30",29.84,29.91,"2022-04-29 06:00:00",29.77,"2022-04-29 05:00:30",30.1,30.13,"2022-04-29 05:00:30",30.03,"2022-04-29 05:06:00",14.33,14.35,"2022-04-29 05:03:00",14.31,"2022-04-29 05:52:30",8.3,8.32,"2022-04-29 05:02:00",8.29,"2022-04-29 05:57:30",5.77,5.782,"2022-04-29 05:00:30",5.755,"2022-04-29 05:59:00",24.25,24.28,"2022-04-29 05:00:30",24.23,"2022-04-29 05:57:30",32.94,32.96,"2022-04-29 05:00:30",32.91,"2022-04-29 05:42:30",42.69,42.7,"2022-04-29 05:05:30",42.68,"2022-04-29 05:43:00",9.302963e-05,0,1.26,139.9,23.47,136,3.2,"2022-04-29 05:18:00",0,"2022-04-29 05:35:00",2.358,147.9,15.09,170,5.8,"2022-04-29 05:17:00",0.6,"2022-04-29 05:50:30",-0.014,0
"2022-04-29 07:00:00",15832,59.21,"2022-04-29 06:59:30",12.69,0.501,"2022-04-29 06:57:00",0,"2022-04-29 06:00:30",967,23.12,23.18,"2022-04-29 06:15:30",23.08,"2022-04-29 06:47:00",87.9,89.4,"2022-04-29 06:08:30",86.7,"2022-04-29 06:48:00",26.93,27.06,"2022-04-29 06:05:00",26.77,"2022-04-29 06:50:00",28.84,28.92,"2022-04-29 06:59:00",28.69,"2022-04-29 06:59:30",29.28,29.4,"2022-04-29 06:07:30",29.2,"2022-04-29 06:02:00",29.87,29.91,"2022-04-29 06:20:00",29.8,"2022-04-29 06:47:30",29.83,29.91,"2022-04-29 06:55:30",29.75,"2022-04-29 06:31:30",30.1,30.13,"2022-04-29 06:01:00",30.01,"2022-04-29 06:23:30",14.29,14.31,"2022-04-29 06:00:30",14.27,"2022-04-29 06:40:00",8.28,8.3,"2022-04-29 06:02:00",8.26,"2022-04-29 06:50:00",5.755,5.772,"2022-04-29 06:01:00",5.738,"2022-04-29 07:00:00",24.22,24.24,"2022-04-29 06:01:00",24.19,"2022-04-29 06:43:00",32.91,32.93,"2022-04-29 06:00:30",32.88,"2022-04-29 06:45:00",42.69,42.7,"2022-04-29 06:01:30",42.67,"2022-04-29 06:56:30",4.076987e-05,0,1.168,138.3,21.24,124,2.3,"2022-04-29 06:20:30",0.5,"2022-04-29 06:04:00",2.143,147.5,16.91,163,4.3,"2022-04-29 06:12:30",0.7,"2022-04-29 06:47:30",0.011,0.303
"2022-04-29 08:00:00",15833,58.82,"2022-04-29 07:33:30",12.67,0.493,"2022-04-29 07:33:30",0,"2022-04-29 07:00:30",968,22.88,23.11,"2022-04-29 07:00:30",22.52,"2022-04-29 07:59:30",87.9,89.5,"2022-04-29 08:00:00",86.5,"2022-04-29 07:01:30",26.69,26.86,"2022-04-29 07:01:30",26.56,"2022-04-29 07:46:30",28.66,28.79,"2022-04-29 07:10:30",28.55,"2022-04-29 07:52:30",29.16,29.37,"2022-04-29 07:11:00",29.02,"2022-04-29 07:46:00",29.75,29.91,"2022-04-29 07:09:00",29.67,"2022-04-29 07:40:00",29.8,29.91,"2022-04-29 07:07:00",29.7,"2022-04-29 07:55:00",30.11,30.13,"2022-04-29 07:00:30",30.03,"2022-04-29 07:54:00",14.26,14.28,"2022-04-29 07:00:30",14.24,"2022-04-29 07:58:30",8.26,8.28,"2022-04-29 07:00:30",8.25,"2022-04-29 07:50:30",5.742,5.75,"2022-04-29 07:36:30",5.733,"2022-04-29 07:49:00",24.19,24.22,"2022-04-29 07:02:00",24.17,"2022-04-29 07:50:30",32.88,32.92,"2022-04-29 07:00:30",32.85,"2022-04-29 07:56:30",42.68,42.7,"2022-04-29 07:05:30",42.66,"2022-04-29 07:46:00",2.990579e-05,0,1.026,147.7,22.1,187,2.2,"2022-04-29 07:11:30",0,"2022-04-29 07:49:00",1.979,153.2,14.21,158,4,"2022-04-29 07:04:00",0.6,"2022-04-29 07:31:30",0.009,1.136
"2022-04-29 09:00:00",15834,59.76,"2022-04-29 08:00:30",12.64,0.541,"2022-04-29 08:00:30",0,"2022-04-29 08:00:30",969,22.03,22.42,"2022-04-29 08:00:30",21.83,"2022-04-29 08:30:00",91.6,93.3,"2022-04-29 08:50:30",88.8,"2022-04-29 08:00:30",26.45,26.62,"2022-04-29 08:06:30",26.22,"2022-04-29 09:00:00",28.5,28.67,"2022-04-29 08:04:30",28.41,"2022-04-29 08:31:30",29.05,29.13,"2022-04-29 08:42:00",28.97,"2022-04-29 08:44:30",29.68,29.75,"2022-04-29 08:31:30",29.64,"2022-04-29 08:58:00",29.75,29.87,"2022-04-29 08:16:30",29.63,"2022-04-29 08:56:00",30.09,30.13,"2022-04-29 08:00:30",30.01,"2022-04-29 08:34:00",14.21,14.24,"2022-04-29 08:00:30",14.18,"2022-04-29 08:52:00",8.24,8.26,"2022-04-29 08:10:30",8.23,"2022-04-29 08:55:00",5.726,5.74,"2022-04-29 08:06:30",5.711,"2022-04-29 08:55:30",24.16,24.18,"2022-04-29 08:00:30",24.13,"2022-04-29 08:47:30",32.86,32.89,"2022-04-29 08:19:00",32.83,"2022-04-29 08:31:30",42.67,42.7,"2022-04-29 08:10:00",42.65,"2022-04-29 08:40:30",0.09201006,0,0.462,133.7,32.83,73,1.8,"2022-04-29 08:02:30",0,"2022-04-29 08:10:30",1.112,143.9,27.64,164,3,"2022-04-29 08:05:00",0,"2022-04-29 08:17:00",0.021,1.973
"2022-04-29 10:00:00",15835,52.88,"2022-04-29 10:00:00",12.66,12.74,"2022-04-29 09:01:00",0.028,"2022-04-29 09:00:30",969,22.91,24.06,"2022-04-29 10:00:00",22.12,"2022-04-29 09:02:00",89.2,92.5,"2022-04-29 09:04:30",84.7,"2022-04-29 09:59:00",26.22,26.37,"2022-04-29 09:04:30",26.15,"2022-04-29 09:13:30",28.36,28.51,"2022-04-29 09:04:00",28.18,"2022-04-29 10:00:00",28.96,29.18,"2022-04-29 09:00:30",28.8,"2022-04-29 09:47:00",29.65,29.73,"2022-04-29 09:28:30",29.51,"2022-04-29 09:59:00",29.67,29.84,"2022-04-29 09:11:00",29.57,"2022-04-29 09:54:00",30.05,30.13,"2022-04-29 09:02:30",29.98,"2022-04-29 09:08:30",14.19,14.2,"2022-04-29 09:10:00",14.18,"2022-04-29 09:02:30",8.22,8.23,"2022-04-29 09:41:30",8.21,"2022-04-29 09:48:00",5.714,5.726,"2022-04-29 09:23:30",5.704,"2022-04-29 09:36:00",24.12,24.14,"2022-04-29 09:00:30",24.09,"2022-04-29 09:57:00",32.84,32.87,"2022-04-29 09:13:30",32.81,"2022-04-29 09:49:00",42.66,42.7,"2022-04-29 09:18:00",42.64,"2022-04-29 09:42:30",2.52029,0,1.268,134.1,26.47,114,2.6,"2022-04-29 09:52:00",0.3,"2022-04-29 09:01:30",2.111,142.2,17.71,154,3.4,"2022-04-29 09:26:30",0,"2022-04-29 09:38:00",0.446,2.675
"2022-04-29 11:00:00",15836,47.05,"2022-04-29 10:27:00",13.32,14.22,"2022-04-29 10:59:00",0.331,"2022-04-29 10:04:30",970,24.73,25.2,"2022-04-29 10:24:00",24.07,"2022-04-29 10:09:30",81.1,84.2,"2022-04-29 10:07:00",79.46,"2022-04-29 10:53:00",26.47,26.79,"2022-04-29 10:59:00",26.23,"2022-04-29 10:01:00",28.25,28.3,"2022-04-29 10:09:30",28.12,"2022-04-29 10:36:00",28.84,28.92,"2022-04-29 10:10:00",28.73,"2022-04-29 10:55:30",29.51,29.66,"2022-04-29 10:00:30",29.47,"2022-04-29 10:10:30",29.63,29.7,"2022-04-29 10:39:00",29.55,"2022-04-29 10:44:00",30.01,30.1,"2022-04-29 10:18:00",29.91,"2022-04-29 10:53:00",14.22,14.26,"2022-04-29 10:53:00",14.18,"2022-04-29 10:12:30",8.2,8.22,"2022-04-29 10:00:30",8.19,"2022-04-29 10:58:30",5.7,5.716,"2022-04-29 10:01:30",5.689,"2022-04-29 10:45:00",24.09,24.12,"2022-04-29 10:03:30",24.07,"2022-04-29 10:56:00",32.8,32.84,"2022-04-29 10:01:00",32.77,"2022-04-29 10:59:00",42.65,42.68,"2022-04-29 10:30:30",42.63,"2022-04-29 10:48:30",5.395976,0,1.386,152.6,28.31,136,3.6,"2022-04-29 10:59:30",0,"2022-04-29 10:48:00",2.513,159,20.87,192,5.7,"2022-04-29 10:51:30",0.8,"2022-04-29 10:29:30",1.022,3.174
"2022-04-29 12:00:00",15837,45.2,"2022-04-29 11:44:30",13.43,14.41,"2022-04-29 11:01:00",0.214,"2022-04-29 11:55:00",970,25.85,26.73,"2022-04-29 11:41:00",24.72,"2022-04-29 11:05:30",75.52,81,"2022-04-29 11:06:00",71.25,"2022-04-29 11:55:30",27.08,27.62,"2022-04-29 12:00:00",26.74,"2022-04-29 11:00:30",28.24,28.3,"2022-04-29 11:06:00",28.16,"2022-04-29 11:24:00",28.71,28.87,"2022-04-29 11:09:00",28.59,"2022-04-29 11:54:00",29.48,29.56,"2022-04-29 11:03:30",29.46,"2022-04-29 11:55:30",29.63,29.68,"2022-04-29 11:03:30",29.55,"2022-04-29 11:36:00",29.96,30.13,"2022-04-29 11:00:30",29.91,"2022-04-29 11:22:00",14.31,14.37,"2022-04-29 11:57:00",14.25,"2022-04-29 11:01:00",8.18,8.2,"2022-04-29 11:03:00",8.16,"2022-04-29 11:54:00",5.689,5.699,"2022-04-29 11:12:30",5.677,"2022-04-29 11:53:30",24.05,24.08,"2022-04-29 11:01:00",24.01,"2022-04-29 11:59:30",32.76,32.8,"2022-04-29 11:06:30",32.73,"2022-04-29 12:00:00",42.65,42.67,"2022-04-29 11:03:00",42.62,"2022-04-29 11:30:30",9.231368,0,1.901,143.7,31.5,139,4.7,"2022-04-29 11:55:30",0.3,"2022-04-29 11:32:00",3.15,153.5,21.78,135,5.4,"2022-04-29 11:46:30",0.3,"2022-04-29 11:28:00",1.775,3.432
"2022-04-29 13:00:00",15838,45.73,"2022-04-29 12:00:30",13.43,19.07,"2022-04-29 12:18:00",0.203,"2022-04-29 12:23:00",970,26.57,27.16,"2022-04-29 12:50:00",25.62,"2022-04-29 12:03:00",70.83,75,"2022-04-29 12:04:30",68.38,"2022-04-29 12:48:00",28.09,28.63,"2022-04-29 13:00:00",27.52,"2022-04-29 12:00:30",28.38,28.51,"2022-04-29 12:47:00",28.2,"2022-04-29 12:11:30",28.64,28.73,"2022-04-29 12:58:00",28.57,"2022-04-29 12:00:30",29.46,29.54,"2022-04-29 12:04:30",29.36,"2022-04-29 12:44:00",29.62,29.7,"2022-04-29 12:05:00",29.51,"2022-04-29 12:54:30",29.94,30,"2022-04-29 12:14:00",29.89,"2022-04-29 12:08:00",14.43,14.5,"2022-04-29 12:57:00",14.36,"2022-04-29 12:00:30",8.15,8.17,"2022-04-29 12:14:00",8.14,"2022-04-29 12:41:00",5.677,5.689,"2022-04-29 12:01:00",5.67,"2022-04-29 12:38:30",24,24.03,"2022-04-29 12:00:30",23.98,"2022-04-29 12:49:00",32.73,32.76,"2022-04-29 12:03:00",32.69,"2022-04-29 12:58:00",42.63,42.65,"2022-04-29 12:01:00",42.61,"2022-04-29 12:30:00",10.30683,0,2.034,138.1,28.83,111,4.2,"2022-04-29 12:01:00",0.4,"2022-04-29 12:48:00",3.602,141.1,16.85,128,6,"2022-04-29 12:00:30",0.9,"2022-04-29 12:44:30",2.004,3.424
"2022-04-29 14:00:00",15839,47.37,"2022-04-29 14:00:00",13.47,19.33,"2022-04-29 13:04:30",0.215,"2022-04-29 13:45:30",969,27.49,28.33,"2022-04-29 14:00:00",26.84,"2022-04-29 13:04:00",67.93,70.7,"2022-04-29 13:47:30",64.93,"2022-04-29 13:59:00",28.99,29.44,"2022-04-29 13:58:30",28.56,"2022-04-29 13:01:30",28.7,28.92,"2022-04-29 13:43:30",28.45,"2022-04-29 13:00:30",28.67,28.8,"2022-04-29 13:59:30",28.57,"2022-04-29 13:34:30",29.37,29.51,"2022-04-29 13:23:00",29.28,"2022-04-29 13:29:30",29.52,29.65,"2022-04-29 13:04:00",29.37,"2022-04-29 13:57:30",29.92,29.98,"2022-04-29 13:19:30",29.89,"2022-04-29 13:04:30",14.55,14.6,"2022-04-29 13:51:00",14.49,"2022-04-29 13:00:30",8.13,8.15,"2022-04-29 13:04:00",8.11,"2022-04-29 13:57:00",5.667,5.675,"2022-04-29 13:02:00",5.658,"2022-04-29 13:50:30",23.97,24,"2022-04-29 13:01:30",23.94,"2022-04-29 14:00:00",32.7,32.73,"2022-04-29 13:06:00",32.68,"2022-04-29 13:24:00",42.6,42.62,"2022-04-29 13:03:00",42.58,"2022-04-29 13:59:00",12.20634,0,2.337,137,26.14,196,4.8,"2022-04-29 13:41:00",0.7,"2022-04-29 13:16:30",4.018,144.8,17.78,140,6.7,"2022-04-29 13:30:00",0.8,"2022-04-29 13:12:30",2.391,3.142
"2022-04-29 15:00:00",15840,43.52,"2022-04-29 15:00:00",13.43,19.14,"2022-04-29 14:49:00",0.177,"2022-04-29 14:12:00",969,28.64,29.83,"2022-04-29 14:53:00",27.7,"2022-04-29 14:23:30",63.13,67.84,"2022-04-29 14:24:00",57.56,"2022-04-29 14:59:30",29.94,30.47,"2022-04-29 14:59:30",29.31,"2022-04-29 14:02:30",29.05,29.3,"2022-04-29 14:48:30",28.81,"2022-04-29 14:01:30",28.82,28.97,"2022-04-29 14:58:30",28.67,"2022-04-29 14:01:30",29.34,29.42,"2022-04-29 14:54:00",29.26,"2022-04-29 14:10:00",29.46,29.54,"2022-04-29 14:31:00",29.35,"2022-04-29 14:50:30",29.92,29.93,"2022-04-29 14:01:00",29.89,"2022-04-29 14:05:30",14.66,14.72,"2022-04-29 14:59:30",14.59,"2022-04-29 14:00:30",8.1,8.12,"2022-04-29 14:02:00",8.07,"2022-04-29 14:52:30",5.654,5.667,"2022-04-29 14:01:30",5.646,"2022-04-29 14:32:00",23.94,23.96,"2022-04-29 14:03:00",23.91,"2022-04-29 14:58:30",32.66,32.7,"2022-04-29 14:08:30",32.64,"2022-04-29 14:45:00",42.58,42.6,"2022-04-29 14:15:30",42.56,"2022-04-29 14:51:00",16.89485,0,2.782,123.7,24.24,119,5.9,"2022-04-29 14:37:30",0.8,"2022-04-29 14:23:30",4.278,131.4,21.9,135,8.2,"2022-04-29 14:57:30",0.8,"2022-04-29 14:30:00",3.332,2.621
"2022-04-29 16:00:00",15841,42.82,"2022-04-29 15:12:30",13.4,19.15,"2022-04-29 15:10:00",0.153,"2022-04-29 15:10:00",967,29.59,30.22,"2022-04-29 15:10:00",29.17,"2022-04-29 15:51:00",58.14,60.69,"2022-04-29 15:47:30",55.25,"2022-04-29 15:22:30",31.14,31.59,"2022-04-29 15:56:00",30.49,"2022-04-29 15:01:30",29.52,29.87,"2022-04-29 16:00:00",29.18,"2022-04-29 15:01:00",28.98,29.13,"2022-04-29 15:42:30",28.8,"2022-04-29 15:07:30",29.39,29.51,"2022-04-29 15:56:30",29.28,"2022-04-29 15:26:30",29.45,29.52,"2022-04-29 15:07:30",29.35,"2022-04-29 15:04:00",29.92,29.93,"2022-04-29 15:01:00",29.87,"2022-04-29 15:20:30",14.77,14.83,"2022-04-29 15:50:30",14.7,"2022-04-29 15:00:30",8.06,8.08,"2022-04-29 15:00:30",8.05,"2022-04-29 15:32:30",5.647,5.655,"2022-04-29 15:03:30",5.636,"2022-04-29 15:30:30",23.91,23.93,"2022-04-29 15:05:00",23.88,"2022-04-29 16:00:00",32.63,32.66,"2022-04-29 15:04:30",32.6,"2022-04-29 15:45:00",42.55,42.57,"2022-04-29 15:01:00",42.53,"2022-04-29 15:44:30",12.37166,0,2.545,128.7,31.21,138,5.1,"2022-04-29 15:05:00",0.3,"2022-04-29 15:57:00",3.967,134.2,19.97,150,7.1,"2022-04-29 15:24:00",0.8,"2022-04-29 15:57:00",2.504,1.904
"2022-04-29 17:00:00",15842,46.72,"2022-04-29 16:48:30",13.4,19.38,"2022-04-29 16:09:30",0.145,"2022-04-29 16:53:30",967,30.32,31.2,"2022-04-29 16:42:00",29.66,"2022-04-29 16:13:30",57.31,60.44,"2022-04-29 16:15:30",52.04,"2022-04-29 16:59:00",31.72,32,"2022-04-29 16:56:30",31.56,"2022-04-29 16:05:30",30.05,30.28,"2022-04-29 16:59:30",29.8,"2022-04-29 16:01:00",29.17,29.37,"2022-04-29 16:43:30",28.99,"2022-04-29 16:02:30",29.48,29.58,"2022-04-29 16:51:00",29.43,"2022-04-29 16:02:00",29.46,29.53,"2022-04-29 16:42:00",29.39,"2022-04-29 16:12:00",29.92,29.93,"2022-04-29 16:01:00",29.86,"2022-04-29 17:00:00",14.84,14.87,"2022-04-29 16:52:00",14.82,"2022-04-29 16:00:30",8.04,8.06,"2022-04-29 16:11:30",8.03,"2022-04-29 16:52:30",5.643,5.653,"2022-04-29 16:15:30",5.633,"2022-04-29 16:34:00",23.88,23.89,"2022-04-29 16:01:30",23.86,"2022-04-29 16:36:30",32.59,32.62,"2022-04-29 16:01:00",32.57,"2022-04-29 16:48:30",42.53,42.55,"2022-04-29 16:13:30",42.51,"2022-04-29 16:54:00",12.62872,0,1.647,144.2,34.88,100,5,"2022-04-29 16:59:00",0.3,"2022-04-29 16:01:00",2.762,149.7,23.75,117,6.2,"2022-04-29 16:55:30",0,"2022-04-29 16:33:00",2.639,1.058
"2022-04-29 18:00:00",15843,47.26,"2022-04-29 17:00:30",13.39,19.25,"2022-04-29 17:36:00",0.162,"2022-04-29 17:03:30",966,31.16,31.94,"2022-04-29 17:52:00",30.6,"2022-04-29 17:20:30",51.62,53.43,"2022-04-29 17:29:00",49.58,"2022-04-29 17:49:30",32.31,32.61,"2022-04-29 17:59:30",32,"2022-04-29 17:00:30",30.47,30.67,"2022-04-29 17:47:30",30.22,"2022-04-29 17:02:30",29.43,29.59,"2022-04-29 17:59:00",29.23,"2022-04-29 17:02:00",29.5,29.63,"2022-04-29 17:55:00",29.47,"2022-04-29 17:00:30",29.46,29.53,"2022-04-29 17:58:00",29.39,"2022-04-29 17:03:00",29.9,29.93,"2022-04-29 17:00:30",29.83,"2022-04-29 17:58:00",14.87,14.89,"2022-04-29 17:26:00",14.85,"2022-04-29 17:09:30",8.01,8.03,"2022-04-29 17:00:30",7.984,"2022-04-29 17:59:00",5.637,5.648,"2022-04-29 17:07:00",5.629,"2022-04-29 17:19:00",23.87,23.88,"2022-04-29 17:47:00",23.85,"2022-04-29 17:57:00",32.57,32.59,"2022-04-29 17:07:30",32.54,"2022-04-29 17:45:00",42.51,42.53,"2022-04-29 17:01:30",42.49,"2022-04-29 17:41:00",13.14389,0,2.451,132.9,27.39,129,5.8,"2022-04-29 17:03:00",0.5,"2022-04-29 17:51:00",3.958,136.7,19.19,122,7.3,"2022-04-29 17:03:00",0.8,"2022-04-29 17:35:30",2.734,0.242
"2022-04-29 19:00:00",15844,47.85,"2022-04-29 18:00:30",13.39,18.24,"2022-04-29 18:52:00",0.163,"2022-04-29 18:03:30",966,31.43,32.04,"2022-04-29 18:18:30",30.89,"2022-04-29 18:53:30",50.65,52.64,"2022-04-29 18:55:00",48.67,"2022-04-29 18:19:30",32.72,32.83,"2022-04-29 18:33:30",32.52,"2022-04-29 18:00:30",30.85,31.06,"2022-04-29 18:50:30",30.64,"2022-04-29 18:01:00",29.66,29.83,"2022-04-29 18:59:30",29.44,"2022-04-29 18:04:30",29.66,29.75,"2022-04-29 18:58:30",29.52,"2022-04-29 18:12:30",29.52,29.62,"2022-04-29 18:55:00",29.39,"2022-04-29 18:14:00",29.91,29.93,"2022-04-29 18:04:00",29.85,"2022-04-29 18:12:00",14.87,14.89,"2022-04-29 18:21:00",14.85,"2022-04-29 18:52:00",7.968,7.99,"2022-04-29 18:05:00",7.948,"2022-04-29 18:59:30",5.632,5.641,"2022-04-29 18:00:30",5.624,"2022-04-29 18:26:00",23.85,23.87,"2022-04-29 18:01:00",23.84,"2022-04-29 18:14:00",32.54,32.57,"2022-04-29 18:00:30",32.52,"2022-04-29 18:45:00",42.49,42.52,"2022-04-29 18:01:30",42.48,"2022-04-29 18:49:00",9.718009,0,2.407,129.9,24.11,140,4.9,"2022-04-29 18:42:00",0.9,"2022-04-29 18:29:30",4.052,134.3,16.49,167,7.5,"2022-04-29 18:21:00",0,"2022-04-29 18:55:00",0.945,0
"2022-04-29 20:00:00",15845,50.39,"2022-04-29 19:08:00",13.19,13.29,"2022-04-29 19:58:30",0,"2022-04-29 19:36:00",966,30.25,31.35,"2022-04-29 19:03:00",29.22,"2022-04-29 19:59:30",54.79,58.48,"2022-04-29 20:00:00",50.84,"2022-04-29 19:04:30",32.41,32.68,"2022-04-29 19:01:30",31.98,"2022-04-29 19:58:00",31.13,31.27,"2022-04-29 19:45:30",31.03,"2022-04-29 19:01:00",29.88,30.06,"2022-04-29 19:59:00",29.76,"2022-04-29 19:05:00",29.77,29.91,"2022-04-29 19:54:30",29.67,"2022-04-29 19:01:30",29.6,29.7,"2022-04-29 19:11:30",29.47,"2022-04-29 19:03:30",29.91,29.93,"2022-04-29 19:00:30",29.83,"2022-04-29 19:18:00",14.8,14.86,"2022-04-29 19:00:30",14.73,"2022-04-29 19:55:30",7.951,7.961,"2022-04-29 19:28:00",7.942,"2022-04-29 19:35:30",5.628,5.636,"2022-04-29 19:00:30",5.619,"2022-04-29 19:17:30",23.85,23.86,"2022-04-29 19:04:30",23.83,"2022-04-29 19:34:00",32.52,32.55,"2022-04-29 19:04:30",32.49,"2022-04-29 19:36:30",42.48,42.51,"2022-04-29 19:16:30",42.47,"2022-04-29 19:24:00",2.661819,0,2.204,119.9,21.75,140,4.2,"2022-04-29 19:43:30",0.3,"2022-04-29 19:58:30",3.552,122.7,16.96,107,6.4,"2022-04-29 19:52:30",1.4,"2022-04-29 19:17:30",0.282,0
"2022-04-29 21:00:00",15846,55.75,"2022-04-29 20:00:30",12.88,1,"2022-04-29 21:00:00",0,"2022-04-29 20:26:30",967,28.44,29.17,"2022-04-29 20:00:30",27.65,"2022-04-29 20:59:30",60.8,63.17,"2022-04-29 20:55:00",58.08,"2022-04-29 20:01:00",31.48,32,"2022-04-29 20:00:30",30.97,"2022-04-29 20:56:30",31.18,31.27,"2022-04-29 20:01:00",31.06,"2022-04-29 20:51:30",30.08,30.18,"2022-04-29 20:57:30",29.84,"2022-04-29 20:02:30",29.89,30,"2022-04-29 20:55:30",29.85,"2022-04-29 20:02:00",29.64,29.7,"2022-04-29 20:18:30",29.55,"2022-04-29 20:36:30",29.91,29.93,"2022-04-29 20:00:30",29.85,"2022-04-29 20:09:30",14.64,14.73,"2022-04-29 20:02:00",14.55,"2022-04-29 21:00:00",7.942,7.952,"2022-04-29 20:04:00",7.932,"2022-04-29 20:33:00",5.623,5.631,"2022-04-29 20:08:30",5.617,"2022-04-29 20:13:30",23.85,23.87,"2022-04-29 20:52:00",23.84,"2022-04-29 20:03:00",32.51,32.53,"2022-04-29 20:34:30",32.5,"2022-04-29 20:02:30",42.47,42.49,"2022-04-29 20:21:30",42.47,"2022-04-29 20:01:00",0.3935354,0,1.561,119.6,22.47,117,3.9,"2022-04-29 20:03:30",0.5,"2022-04-29 20:47:00",2.473,117.9,15.76,108,5.1,"2022-04-29 20:05:30",0.8,"2022-04-29 20:45:30",0.051,0
"2022-04-29 22:00:00",15847,60.11,"2022-04-29 21:00:30",12.84,0.382,"2022-04-29 21:20:00",0,"2022-04-29 21:00:30",967,26.79,27.76,"2022-04-29 21:00:30",25.62,"2022-04-29 22:00:00",66.13,70.14,"2022-04-29 21:59:30",62.42,"2022-04-29 21:01:30",30.49,30.99,"2022-04-29 21:03:30",30.03,"2022-04-29 22:00:00",30.98,31.11,"2022-04-29 21:00:30",30.85,"2022-04-29 21:42:00",30.17,30.34,"2022-04-29 21:59:30",30.03,"2022-04-29 21:02:00",30.04,30.14,"2022-04-29 21:46:00",29.89,"2022-04-29 21:06:00",29.68,29.81,"2022-04-29 21:49:30",29.59,"2022-04-29 21:06:30",29.92,29.95,"2022-04-29 21:49:30",29.87,"2022-04-29 21:07:00",14.47,14.55,"2022-04-29 21:00:30",14.38,"2022-04-29 21:56:30",7.925,7.939,"2022-04-29 21:00:30",7.91,"2022-04-29 21:58:30",5.618,5.626,"2022-04-29 21:00:30",5.607,"2022-04-29 21:50:00",23.85,23.86,"2022-04-29 21:00:30",23.84,"2022-04-29 21:23:00",32.51,32.53,"2022-04-29 21:33:00",32.49,"2022-04-29 21:18:00",42.48,42.48,"2022-04-29 21:12:30",42.47,"2022-04-29 21:00:30",8.855958e-05,0,0.819,79.77,23.81,54,2,"2022-04-29 21:24:30",0.3,"2022-04-29 21:35:30",1.492,90.2,16.62,81,3.5,"2022-04-29 21:01:30",0.5,"2022-04-29 21:58:30",-0.009,0
"2022-04-29 23:00:00",15848,61.17,"2022-04-29 23:00:00",12.81,0.415,"2022-04-29 22:30:00",0,"2022-04-29 22:00:30",968,25.94,26.38,"2022-04-29 22:23:00",25.36,"2022-04-29 22:11:30",68.44,70.92,"2022-04-29 22:11:00",66.14,"2022-04-29 22:19:00",29.65,30.05,"2022-04-29 22:08:00",29.31,"2022-04-29 22:53:00",30.7,30.87,"2022-04-29 22:06:00",30.48,"2022-04-29 22:59:30",30.21,30.38,"2022-04-29 22:33:00",30.09,"2022-04-29 22:52:30",30.09,30.15,"2022-04-29 22:56:30",30.05,"2022-04-29 22:10:30",29.82,29.91,"2022-04-29 22:30:30",29.7,"2022-04-29 22:04:30",29.92,30,"2022-04-29 22:57:00",29.87,"2022-04-29 22:52:00",14.32,14.4,"2022-04-29 22:02:00",14.24,"2022-04-29 22:58:00",7.898,7.913,"2022-04-29 22:05:30",7.878,"2022-04-29 22:56:00",5.606,5.617,"2022-04-29 22:08:00",5.592,"2022-04-29 22:44:30",23.86,23.87,"2022-04-29 22:35:00",23.85,"2022-04-29 22:03:00",32.5,32.53,"2022-04-29 22:08:30",32.47,"2022-04-29 22:47:00",42.48,42.5,"2022-04-29 22:20:30",42.47,"2022-04-29 23:00:00",0.0003625184,0,1.63,105.1,25.19,116,4.1,"2022-04-29 22:36:00",0.3,"2022-04-29 22:11:30",2.597,109.7,15.98,109,4.9,"2022-04-29 22:17:30",0.5,"2022-04-29 22:07:00",0.007,0
"2022-04-30 00:00:00",15849,61.02,"2022-04-29 23:26:30",12.79,0.437,"2022-04-29 23:00:30",0,"2022-04-29 23:00:30",969,25.42,25.8,"2022-04-29 23:09:00",24.84,"2022-04-29 23:59:00",69.4,71.6,"2022-04-30 00:00:00",67.64,"2022-04-29 23:19:00",29.02,29.33,"2022-04-29 23:00:30",28.74,"2022-04-29 23:58:30",30.37,30.54,"2022-04-29 23:03:30",30.22,"2022-04-29 23:47:00",30.12,30.28,"2022-04-29 23:06:30",30.03,"2022-04-29 23:31:00",30.13,30.26,"2022-04-29 23:41:30",30.08,"2022-04-29 23:02:00",29.83,29.89,"2022-04-29 23:01:30",29.77,"2022-04-29 23:05:00",29.96,30.06,"2022-04-29 23:56:30",29.85,"2022-04-29 23:14:00",14.19,14.25,"2022-04-29 23:02:30",14.12,"2022-04-30 00:00:00",7.869,7.891,"2022-04-29 23:00:30",7.852,"2022-04-29 23:54:30",5.593,5.604,"2022-04-29 23:06:00",5.58,"2022-04-29 23:47:30",23.85,23.86,"2022-04-29 23:04:00",23.83,"2022-04-29 23:42:00",32.5,32.52,"2022-04-29 23:11:30",32.48,"2022-04-29 23:04:00",42.49,42.5,"2022-04-29 23:10:30",42.46,"2022-04-29 23:09:30",0.0002689426,0,1.39,106.1,20.08,120,3.2,"2022-04-29 23:12:00",0,"2022-04-30 00:00:00",2.177,111.3,18.77,126,5.2,"2022-04-29 23:06:00",0.4,"2022-04-30 00:00:00",0.001,0
"2022-04-30 01:00:00",15850,61.62,"2022-04-30 00:00:30",12.78,0.453,"2022-04-30 00:15:30",0,"2022-04-30 00:00:30",970,24.14,24.88,"2022-04-30 00:00:30",23.53,"2022-04-30 00:57:30",74.06,76.68,"2022-04-30 01:00:00",70.96,"2022-04-30 00:01:30",28.45,28.72,"2022-04-30 00:00:30",28.18,"2022-04-30 00:52:00",30.08,30.24,"2022-04-30 00:02:00",29.89,"2022-04-30 00:59:30",30.07,30.17,"2022-04-30 00:39:00",29.9,"2022-04-30 00:56:30",30.15,30.29,"2022-04-30 00:25:00",30.08,"2022-04-30 00:45:30",29.86,29.97,"2022-04-30 00:50:30",29.77,"2022-04-30 00:05:00",30.04,30.13,"2022-04-30 00:42:30",29.93,"2022-04-30 00:16:30",14.09,14.15,"2022-04-30 00:01:00",14.03,"2022-04-30 00:58:30",7.837,7.852,"2022-04-30 00:00:30",7.817,"2022-04-30 00:56:00",5.576,5.588,"2022-04-30 00:00:30",5.564,"2022-04-30 00:33:30",23.83,23.86,"2022-04-30 00:04:00",23.82,"2022-04-30 00:41:00",32.5,32.52,"2022-04-30 00:21:00",32.47,"2022-04-30 00:34:30",42.48,42.5,"2022-04-30 00:02:30",42.46,"2022-04-30 00:20:00",0.0003493517,0,0.595,135,35.06,103,1.5,"2022-04-30 00:47:30",0,"2022-04-30 00:00:30",1.295,138.2,19.3,120,2.7,"2022-04-30 00:33:30",0.3,"2022-04-30 00:10:30",-0.017,0
"2022-04-30 02:00:00",15851,63.08,"2022-04-30 01:00:30",12.76,0.482,"2022-04-30 01:03:30",0,"2022-04-30 01:00:30",970,22.85,23.53,"2022-04-30 01:00:30",21.96,"2022-04-30 01:59:00",80.4,85.1,"2022-04-30 01:56:00",76.01,"2022-04-30 01:02:00",27.93,28.22,"2022-04-30 01:00:30",27.6,"2022-04-30 01:58:00",29.76,29.98,"2022-04-30 01:02:00",29.6,"2022-04-30 01:48:30",29.92,30.05,"2022-04-30 01:02:00",29.8,"2022-04-30 01:55:30",30.14,30.23,"2022-04-30 01:49:30",30.08,"2022-04-30 01:03:00",29.92,30.03,"2022-04-30 01:51:00",29.78,"2022-04-30 01:02:30",30.09,30.13,"2022-04-30 01:00:30",30.01,"2022-04-30 01:35:30",13.99,14.04,"2022-04-30 01:06:30",13.94,"2022-04-30 01:54:30",7.81,7.826,"2022-04-30 01:00:30",7.791,"2022-04-30 01:55:30",5.561,5.573,"2022-04-30 01:03:00",5.544,"2022-04-30 02:00:00",23.82,23.83,"2022-04-30 01:00:30",23.8,"2022-04-30 01:44:30",32.48,32.5,"2022-04-30 01:09:30",32.45,"2022-04-30 01:58:00",42.48,42.51,"2022-04-30 01:40:00",42.47,"2022-04-30 01:04:00",0.0004753876,0,0.533,96.4,31.69,199,1,"2022-04-30 01:08:00",0,"2022-04-30 01:22:30",1.213,118.5,23.96,96,2.1,"2022-04-30 01:33:30",0.5,"2022-04-30 01:28:30",-0.02,0
"2022-04-30 03:00:00",15852,64.22,"2022-04-30 02:00:30",12.75,0.515,"2022-04-30 02:04:30",0,"2022-04-30 02:00:30",969,21.53,22.06,"2022-04-30 02:00:30",20.86,"2022-04-30 03:00:00",87.4,90.4,"2022-04-30 02:56:30",83.7,"2022-04-30 02:02:30",27.41,27.68,"2022-04-30 02:00:30",27.18,"2022-04-30 02:51:30",29.51,29.68,"2022-04-30 02:07:30",29.33,"2022-04-30 03:00:00",29.81,29.98,"2022-04-30 02:20:00",29.63,"2022-04-30 02:47:30",30.1,30.16,"2022-04-30 02:06:00",30.08,"2022-04-30 02:07:30",29.95,30.06,"2022-04-30 02:55:00",29.82,"2022-04-30 02:35:30",30.11,30.13,"2022-04-30 02:01:00",30.03,"2022-04-30 02:34:30",13.91,13.96,"2022-04-30 02:01:00",13.87,"2022-04-30 02:59:30",7.778,7.795,"2022-04-30 02:00:30",7.76,"2022-04-30 02:55:30",5.544,5.554,"2022-04-30 02:33:00",5.53,"2022-04-30 02:51:30",23.79,23.81,"2022-04-30 02:01:00",23.77,"2022-04-30 02:56:00",32.47,32.5,"2022-04-30 02:08:30",32.44,"2022-04-30 02:48:00",42.48,42.51,"2022-04-30 02:24:30",42.48,"2022-04-30 02:01:00",0.0005295356,0,0.272,77.99,60.29,64,0.8,"2022-04-30 02:13:00",0,"2022-04-30 02:02:00",0.711,118.7,33.94,136,1.3,"2022-04-30 02:59:00",0,"2022-04-30 02:34:30",-0.025,0
"2022-04-30 04:00:00",15853,65.1,"2022-04-30 03:08:00",12.74,0.556,"2022-04-30 03:05:00",0,"2022-04-30 03:00:30",969,20.33,20.95,"2022-04-30 03:00:30",20.01,"2022-04-30 03:56:00",93.1,95.3,"2022-04-30 03:50:30",89.2,"2022-04-30 03:01:00",26.95,27.18,"2022-04-30 03:00:30",26.77,"2022-04-30 03:43:00",29.22,29.45,"2022-04-30 03:03:30",28.99,"2022-04-30 03:59:00",29.65,29.8,"2022-04-30 03:35:00",29.42,"2022-04-30 03:59:30",30.08,30.16,"2022-04-30 03:07:30",29.93,"2022-04-30 03:56:30",29.95,30.07,"2022-04-30 03:10:00",29.83,"2022-04-30 03:56:00",30.11,30.15,"2022-04-30 03:23:00",30.05,"2022-04-30 03:31:30",13.84,13.88,"2022-04-30 03:00:30",13.8,"2022-04-30 03:58:30",7.752,7.772,"2022-04-30 03:11:30",7.731,"2022-04-30 03:43:30",5.529,5.542,"2022-04-30 03:00:30",5.513,"2022-04-30 03:38:30",23.76,23.77,"2022-04-30 03:00:30",23.74,"2022-04-30 03:48:30",32.45,32.48,"2022-04-30 03:12:30",32.42,"2022-04-30 03:46:00",42.49,42.5,"2022-04-30 03:02:30",42.48,"2022-04-30 03:41:00",0.0007579669,0,0.264,50.79,47.35,38,0.7,"2022-04-30 03:21:30",0,"2022-04-30 03:02:30",0.735,9.85,37.46,349,1.7,"2022-04-30 03:23:00",0,"2022-04-30 03:12:30",-0.025,0
"2022-04-30 05:00:00",15854,64.04,"2022-04-30 05:00:00",12.71,0.552,"2022-04-30 05:00:00",0,"2022-04-30 04:00:30",969,19.97,20.1,"2022-04-30 04:30:30",19.8,"2022-04-30 04:51:30",95,95.9,"2022-04-30 04:50:30",93.8,"2022-04-30 04:34:00",26.57,26.79,"2022-04-30 04:00:30",26.36,"2022-04-30 04:54:30",28.95,29.11,"2022-04-30 04:06:30",28.79,"2022-04-30 04:45:30",29.48,29.59,"2022-04-30 04:01:30",29.42,"2022-04-30 04:05:00",29.98,30.12,"2022-04-30 04:05:00",29.87,"2022-04-30 04:44:30",29.91,30.01,"2022-04-30 04:13:00",29.8,"2022-04-30 04:57:30",30.12,30.18,"2022-04-30 04:11:30",30.05,"2022-04-30 04:42:00",13.77,13.8,"2022-04-30 04:00:30",13.74,"2022-04-30 04:46:30",7.726,7.747,"2022-04-30 04:02:00",7.709,"2022-04-30 04:50:30",5.514,5.53,"2022-04-30 04:02:30",5.497,"2022-04-30 04:55:30",23.73,23.76,"2022-04-30 04:00:30",23.71,"2022-04-30 04:45:00",32.44,32.47,"2022-04-30 04:03:30",32.41,"2022-04-30 04:54:30",42.49,42.5,"2022-04-30 04:24:00",42.48,"2022-04-30 04:09:00",0.0008400846,0,0.202,120.6,61.97,86,0.6,"2022-04-30 04:53:00",0,"2022-04-30 04:01:00",0.495,322.3,68.26,1,1.3,"2022-04-30 04:18:30",0,"2022-04-30 04:07:00",-0.026,0
"2022-04-30 06:00:00",15855,62.49,"2022-04-30 05:55:30",12.7,0.542,"2022-04-30 05:08:30",0,"2022-04-30 05:00:30",968,20.75,21.27,"2022-04-30 05:34:00",19.73,"2022-04-30 05:05:00",91.1,96.4,"2022-04-30 05:05:30",87.9,"2022-04-30 05:31:30",26.33,26.43,"2022-04-30 05:34:30",26.15,"2022-04-30 05:59:00",28.73,28.92,"2022-04-30 05:10:30",28.55,"2022-04-30 05:57:30",29.33,29.51,"2022-04-30 05:01:30",29.2,"2022-04-30 05:28:30",29.89,29.98,"2022-04-30 05:08:00",29.87,"2022-04-30 05:03:30",29.86,30.02,"2022-04-30 05:24:00",29.77,"2022-04-30 05:44:30",30.12,30.15,"2022-04-30 05:09:30",30.07,"2022-04-30 05:00:30",13.73,13.75,"2022-04-30 05:00:30",13.71,"2022-04-30 05:45:00",7.697,7.715,"2022-04-30 05:02:30",7.68,"2022-04-30 05:55:00",5.497,5.509,"2022-04-30 05:12:30",5.485,"2022-04-30 05:55:00",23.7,23.73,"2022-04-30 05:00:30",23.68,"2022-04-30 05:57:30",32.42,32.44,"2022-04-30 05:03:00",32.4,"2022-04-30 05:47:30",42.48,42.5,"2022-04-30 05:39:00",42.48,"2022-04-30 05:04:00",0.0006286221,0,0.366,177,31.38,140,1.8,"2022-04-30 05:23:30",0,"2022-04-30 05:00:30",1.179,168.7,23.97,243,3.1,"2022-04-30 05:23:00",0,"2022-04-30 05:00:30",-0.024,0
"2022-04-30 07:00:00",15856,62.54,"2022-04-30 06:00:30",12.68,0.559,"2022-04-30 06:03:00",0,"2022-04-30 06:00:30",968,20.44,20.95,"2022-04-30 06:00:30",19.96,"2022-04-30 06:47:00",93.2,95.7,"2022-04-30 06:54:30",89.2,"2022-04-30 06:01:00",26.11,26.23,"2022-04-30 06:03:00",25.94,"2022-04-30 06:45:00",28.51,28.7,"2022-04-30 06:10:30",28.37,"2022-04-30 06:56:00",29.2,29.35,"2022-04-30 06:24:30",29.02,"2022-04-30 06:56:00",29.86,29.93,"2022-04-30 06:02:00",29.7,"2022-04-30 06:56:00",29.82,29.9,"2022-04-30 06:07:30",29.75,"2022-04-30 06:15:00",30.12,30.15,"2022-04-30 06:06:00",30.05,"2022-04-30 06:34:00",13.69,13.72,"2022-04-30 06:00:30",13.65,"2022-04-30 06:57:30",7.677,7.69,"2022-04-30 06:17:30",7.661,"2022-04-30 06:54:30",5.479,5.489,"2022-04-30 06:07:30",5.466,"2022-04-30 06:43:30",23.66,23.68,"2022-04-30 06:00:30",23.63,"2022-04-30 06:57:00",32.39,32.42,"2022-04-30 06:04:00",32.37,"2022-04-30 06:44:00",42.48,42.49,"2022-04-30 06:07:00",42.47,"2022-04-30 06:19:00",0.000235304,0,0.187,262.6,35.44,241,0.6,"2022-04-30 06:05:00",0,"2022-04-30 06:00:30",0.575,212.5,37.34,177,1.6,"2022-04-30 06:20:00",0,"2022-04-30 06:04:00",0.002,0.306
"2022-04-30 08:00:00",15857,62.52,"2022-04-30 07:59:00",12.65,0.559,"2022-04-30 07:05:30",0,"2022-04-30 07:00:30",968,19.98,20.23,"2022-04-30 07:15:30",19.7,"2022-04-30 07:59:30",95.5,97.3,"2022-04-30 07:49:30",94.4,"2022-04-30 07:19:00",25.85,26.04,"2022-04-30 07:01:30",25.73,"2022-04-30 07:54:30",28.32,28.51,"2022-04-30 07:08:30",28.2,"2022-04-30 07:41:30",29.06,29.19,"2022-04-30 07:01:00",28.96,"2022-04-30 07:54:00",29.71,29.84,"2022-04-30 07:00:30",29.67,"2022-04-30 07:22:00",29.81,29.89,"2022-04-30 07:02:30",29.75,"2022-04-30 07:04:30",30.12,30.15,"2022-04-30 07:06:00",30.05,"2022-04-30 07:08:30",13.63,13.66,"2022-04-30 07:01:00",13.6,"2022-04-30 07:57:30",7.654,7.665,"2022-04-30 07:02:30",7.639,"2022-04-30 07:56:30",5.462,5.48,"2022-04-30 07:13:30",5.449,"2022-04-30 07:49:30",23.63,23.67,"2022-04-30 07:02:00",23.6,"2022-04-30 08:00:00",32.36,32.39,"2022-04-30 07:10:00",32.32,"2022-04-30 07:59:30",42.47,42.48,"2022-04-30 07:01:30",42.45,"2022-04-30 07:45:00",0.0002941005,0,0.12,162.5,52.43,81,0.6,"2022-04-30 07:48:00",0,"2022-04-30 07:00:30",0.713,163.3,20.96,138,1.4,"2022-04-30 07:07:00",0.3,"2022-04-30 07:07:30",0.001,1.143
"2022-04-30 09:00:00",15858,61.99,"2022-04-30 08:28:00",12.63,0.603,"2022-04-30 08:00:30",0,"2022-04-30 08:00:30",969,19.49,20.03,"2022-04-30 08:20:00",19.11,"2022-04-30 08:50:00",96.5,98,"2022-04-30 08:20:00",95,"2022-04-30 08:03:30",25.61,25.78,"2022-04-30 08:02:00",25.45,"2022-04-30 08:54:00",28.1,28.3,"2022-04-30 08:02:00",27.97,"2022-04-30 08:26:00",28.91,29.11,"2022-04-30 08:09:30",28.78,"2022-04-30 08:37:30",29.67,29.75,"2022-04-30 08:30:00",29.54,"2022-04-30 08:57:00",29.77,29.87,"2022-04-30 08:02:30",29.65,"2022-04-30 08:53:30",30.12,30.15,"2022-04-30 08:10:30",30.05,"2022-04-30 08:56:00",13.6,13.63,"2022-04-30 08:09:00",13.56,"2022-04-30 08:57:30",7.634,7.646,"2022-04-30 08:03:00",7.614,"2022-04-30 08:58:30",5.448,5.461,"2022-04-30 08:13:30",5.437,"2022-04-30 08:59:00",23.59,23.61,"2022-04-30 08:00:30",23.56,"2022-04-30 08:56:00",32.33,32.36,"2022-04-30 08:02:00",32.3,"2022-04-30 08:59:30",42.45,42.47,"2022-04-30 08:02:30",42.44,"2022-04-30 08:58:00",0.1274195,0,0.282,85.1,57,184,0.6,"2022-04-30 08:32:00",0,"2022-04-30 08:18:00",0.725,82.6,51.76,130,1.7,"2022-04-30 08:59:00",0,"2022-04-30 08:25:30",0.025,1.985
"2022-04-30 10:00:00",15859,54.61,"2022-04-30 10:00:00",12.65,12.72,"2022-04-30 09:01:00",0.002,"2022-04-30 09:17:30",970,21.03,22.15,"2022-04-30 09:57:30",19.37,"2022-04-30 09:01:00",94.8,99.1,"2022-04-30 09:05:30",89.4,"2022-04-30 10:00:00",25.45,25.61,"2022-04-30 09:57:00",25.32,"2022-04-30 09:37:30",27.94,28.09,"2022-04-30 09:01:00",27.78,"2022-04-30 09:50:30",28.75,28.92,"2022-04-30 09:07:00",28.59,"2022-04-30 09:44:00",29.53,29.69,"2022-04-30 09:01:00",29.47,"2022-04-30 09:15:30",29.66,29.81,"2022-04-30 09:36:30",29.55,"2022-04-30 09:38:00",30.1,30.13,"2022-04-30 09:00:30",30.03,"2022-04-30 09:51:30",13.58,13.6,"2022-04-30 09:46:00",13.57,"2022-04-30 09:03:00",7.612,7.624,"2022-04-30 09:02:00",7.598,"2022-04-30 09:59:00",5.436,5.447,"2022-04-30 09:16:00",5.425,"2022-04-30 09:59:30",23.56,23.59,"2022-04-30 09:09:30",23.54,"2022-04-30 09:59:30",32.31,32.34,"2022-04-30 09:05:30",32.29,"2022-04-30 09:44:00",42.44,42.46,"2022-04-30 09:19:00",42.42,"2022-04-30 09:41:30",2.425739,0,0.617,114.8,33.31,185,1.6,"2022-04-30 09:02:30",0,"2022-04-30 09:01:00",1.062,134.1,19.38,138,2.1,"2022-04-30 09:59:30",0,"2022-04-30 09:17:30",0.422,2.68
"2022-04-30 11:00:00",15860,44.95,"2022-04-30 11:00:00",13.32,13.85,"2022-04-30 10:15:30",0.236,"2022-04-30 10:58:30",970,23.11,24.68,"2022-04-30 10:58:00",22.15,"2022-04-30 10:03:00",86.5,90.6,"2022-04-30 10:06:00",80.4,"2022-04-30 10:59:00",25.75,26.04,"2022-04-30 11:00:00",25.55,"2022-04-30 10:08:30",27.85,27.88,"2022-04-30 10:02:30",27.74,"2022-04-30 10:50:30",28.63,28.69,"2022-04-30 10:02:30",28.56,"2022-04-30 10:57:00",29.49,29.54,"2022-04-30 10:12:30",29.44,"2022-04-30 10:43:00",29.61,29.7,"2022-04-30 10:00:30",29.55,"2022-04-30 10:17:30",30.06,30.13,"2022-04-30 10:03:00",29.95,"2022-04-30 10:58:30",13.63,13.67,"2022-04-30 10:51:00",13.59,"2022-04-30 10:00:30",7.593,7.602,"2022-04-30 10:00:30",7.58,"2022-04-30 10:57:00",5.421,5.433,"2022-04-30 10:00:30",5.409,"2022-04-30 10:42:30",23.52,23.54,"2022-04-30 10:01:00",23.48,"2022-04-30 11:00:00",32.27,32.3,"2022-04-30 10:03:00",32.24,"2022-04-30 10:46:30",42.43,42.45,"2022-04-30 10:04:30",42.4,"2022-04-30 10:54:00",5.90293,0,1.372,139.5,24.57,132,3.2,"2022-04-30 10:59:30",0.4,"2022-04-30 10:33:00",2.328,142.8,14.75,113,4.2,"2022-04-30 10:59:00",0.6,"2022-04-30 10:05:00",1.085,3.175
"2022-04-30 12:00:00",15861,38.4,"2022-04-30 11:24:00",13.41,18.15,"2022-04-30 11:40:00",0.213,"2022-04-30 11:59:30",971,25.67,26.78,"2022-04-30 11:54:00",24.35,"2022-04-30 11:01:30",73.61,81.3,"2022-04-30 11:05:30",67.13,"2022-04-30 11:56:00",26.5,27.18,"2022-04-30 11:57:30",25.94,"2022-04-30 11:00:30",27.85,27.91,"2022-04-30 11:58:30",27.75,"2022-04-30 11:08:00",28.5,28.63,"2022-04-30 11:25:30",28.38,"2022-04-30 11:46:30",29.38,29.54,"2022-04-30 11:18:00",29.26,"2022-04-30 11:32:30",29.61,29.7,"2022-04-30 11:31:00",29.53,"2022-04-30 11:52:30",30,30.11,"2022-04-30 11:17:30",29.89,"2022-04-30 11:43:30",13.75,13.84,"2022-04-30 11:56:30",13.66,"2022-04-30 11:01:30",7.573,7.592,"2022-04-30 11:07:30",7.558,"2022-04-30 11:50:30",5.41,5.423,"2022-04-30 11:02:30",5.397,"2022-04-30 11:53:00",23.47,23.51,"2022-04-30 11:03:00",23.45,"2022-04-30 11:52:00",32.23,32.26,"2022-04-30 11:00:30",32.2,"2022-04-30 12:00:00",42.42,42.44,"2022-04-30 11:02:00",42.4,"2022-04-30 11:07:30",12.91006,0,1.926,130.1,27.63,130,4.6,"2022-04-30 11:28:30",0.6,"2022-04-30 11:07:30",3.157,132.9,21.86,138,7,"2022-04-30 11:51:30",1.2,"2022-04-30 11:04:30",2.48,3.433
"2022-04-30 13:00:00",15862,41.9,"2022-04-30 12:00:30",13.43,18.87,"2022-04-30 12:13:30",0.217,"2022-04-30 12:45:30",970,26.75,27.51,"2022-04-30 12:59:00",26.11,"2022-04-30 12:02:30",65.54,68.22,"2022-04-30 12:03:30",61.99,"2022-04-30 12:59:30",27.91,28.63,"2022-04-30 13:00:00",27.18,"2022-04-30 12:00:30",28.04,28.3,"2022-04-30 12:59:00",27.82,"2022-04-30 12:00:30",28.43,28.53,"2022-04-30 12:48:30",28.35,"2022-04-30 12:23:00",29.28,29.37,"2022-04-30 12:03:30",29.24,"2022-04-30 12:58:30",29.53,29.65,"2022-04-30 12:01:00",29.4,"2022-04-30 12:56:30",29.94,30.04,"2022-04-30 12:04:00",29.89,"2022-04-30 12:12:00",13.93,14.01,"2022-04-30 12:55:00",13.84,"2022-04-30 12:01:00",7.548,7.564,"2022-04-30 12:01:00",7.526,"2022-04-30 12:59:30",5.396,5.407,"2022-04-30 12:07:00",5.383,"2022-04-30 12:53:00",23.42,23.45,"2022-04-30 12:00:30",23.38,"2022-04-30 12:54:00",32.2,32.23,"2022-04-30 12:03:30",32.17,"2022-04-30 12:36:00",42.4,42.43,"2022-04-30 12:05:00",42.38,"2022-04-30 12:31:30",15.01722,0,2.525,119.6,28.11,72,4.9,"2022-04-30 12:20:00",0.6,"2022-04-30 12:01:30",3.682,122.9,20.63,76,7,"2022-04-30 12:47:30",1.3,"2022-04-30 12:18:30",2.89,3.431
"2022-04-30 14:00:00",15863,41.68,"2022-04-30 13:27:00",13.42,19.09,"2022-04-30 13:01:00",0.2,"2022-04-30 13:34:30",970,27.88,28.61,"2022-04-30 13:23:00",27.23,"2022-04-30 13:03:30",59.83,63.05,"2022-04-30 13:08:30",57.94,"2022-04-30 13:19:00",29.27,29.94,"2022-04-30 13:59:00",28.58,"2022-04-30 13:05:30",28.48,28.79,"2022-04-30 14:00:00",28.21,"2022-04-30 13:04:30",28.51,28.71,"2022-04-30 13:43:00",28.35,"2022-04-30 13:06:30",29.28,29.34,"2022-04-30 13:29:00",29.18,"2022-04-30 13:47:30",29.44,29.55,"2022-04-30 13:01:00",29.37,"2022-04-30 13:25:00",29.92,29.95,"2022-04-30 13:00:30",29.87,"2022-04-30 13:37:30",14.11,14.21,"2022-04-30 13:55:00",14,"2022-04-30 13:00:30",7.52,7.542,"2022-04-30 13:04:30",7.505,"2022-04-30 13:59:30",5.381,5.395,"2022-04-30 13:00:30",5.369,"2022-04-30 13:52:30",23.35,23.39,"2022-04-30 13:03:30",23.32,"2022-04-30 13:48:30",32.16,32.2,"2022-04-30 13:08:30",32.12,"2022-04-30 13:56:30",42.37,42.39,"2022-04-30 13:02:30",42.34,"2022-04-30 14:00:00",15.6436,0,2.462,120.5,29.08,172,6.2,"2022-04-30 13:03:30",0.7,"2022-04-30 13:21:30",3.941,125,23.04,183,7.7,"2022-04-30 13:04:00",0.8,"2022-04-30 13:29:30",3.08,3.156
"2022-04-30 15:00:00",15864,43.66,"2022-04-30 14:45:00",13.4,18.97,"2022-04-30 14:31:00",0.151,"2022-04-30 14:40:00",969,29.22,29.71,"2022-04-30 14:35:30",28.54,"2022-04-30 14:04:30",55.75,57.99,"2022-04-30 14:06:00",52.86,"2022-04-30 14:36:30",30.55,31.22,"2022-04-30 14:59:30",29.93,"2022-04-30 14:05:00",29.06,29.37,"2022-04-30 14:54:30",28.81,"2022-04-30 14:04:30",28.64,28.85,"2022-04-30 14:58:30",28.54,"2022-04-30 14:05:00",29.27,29.34,"2022-04-30 14:02:00",29.16,"2022-04-30 14:23:30",29.43,29.5,"2022-04-30 14:12:30",29.37,"2022-04-30 14:04:30",29.92,29.93,"2022-04-30 14:00:30",29.88,"2022-04-30 14:45:00",14.28,14.36,"2022-04-30 14:59:00",14.21,"2022-04-30 14:00:30",7.495,7.514,"2022-04-30 14:03:00",7.477,"2022-04-30 14:46:00",5.374,5.381,"2022-04-30 14:05:00",5.367,"2022-04-30 14:14:00",23.3,23.34,"2022-04-30 14:02:30",23.27,"2022-04-30 14:56:00",32.11,32.15,"2022-04-30 14:00:30",32.08,"2022-04-30 14:43:30",42.33,42.36,"2022-04-30 14:00:30",42.31,"2022-04-30 14:56:00",17.19709,0,2.545,137.7,31.18,212,5.3,"2022-04-30 14:43:30",0.3,"2022-04-30 14:43:00",4.024,141.9,22.31,151,6.7,"2022-04-30 14:49:00",0.7,"2022-04-30 14:54:30",3.453,2.629
"2022-04-30 16:00:00",15865,45.75,"2022-04-30 15:31:30",13.4,18.96,"2022-04-30 15:29:00",0.182,"2022-04-30 15:45:30",967,29.92,30.44,"2022-04-30 15:27:30",29.26,"2022-04-30 15:02:30",53.12,55.94,"2022-04-30 15:07:30",49.82,"2022-04-30 15:57:30",31.74,32.21,"2022-04-30 15:56:30",31.25,"2022-04-30 15:01:00",29.65,30,"2022-04-30 15:58:30",29.35,"2022-04-30 15:00:30",28.89,29.13,"2022-04-30 15:58:00",28.64,"2022-04-30 15:01:00",29.3,29.4,"2022-04-30 15:56:00",29.24,"2022-04-30 15:04:30",29.44,29.5,"2022-04-30 15:06:30",29.34,"2022-04-30 15:37:00",29.92,29.93,"2022-04-30 15:01:00",29.86,"2022-04-30 15:20:00",14.41,14.45,"2022-04-30 15:52:00",14.35,"2022-04-30 15:02:00",7.476,7.492,"2022-04-30 15:12:30",7.458,"2022-04-30 15:57:00",5.367,5.378,"2022-04-30 15:03:00",5.357,"2022-04-30 15:53:00",23.26,23.29,"2022-04-30 15:01:00",23.24,"2022-04-30 16:00:00",32.06,32.09,"2022-04-30 15:01:30",32.03,"2022-04-30 15:55:00",42.3,42.32,"2022-04-30 15:03:00",42.27,"2022-04-30 15:59:00",15.93535,0,2.209,131.2,32.39,163,4.2,"2022-04-30 15:47:30",0,"2022-04-30 15:46:00",3.376,135.4,23.88,102,7,"2022-04-30 15:30:30",0.8,"2022-04-30 15:51:00",3.266,1.908
"2022-04-30 17:00:00",15866,46.24,"2022-04-30 16:00:30",13.4,19,"2022-04-30 16:27:30",0.179,"2022-04-30 16:17:00",967,30.19,30.71,"2022-04-30 16:45:30",29.46,"2022-04-30 16:16:30",51.45,53.35,"2022-04-30 16:25:00",49.82,"2022-04-30 16:58:30",32.49,32.81,"2022-04-30 17:00:00",32.15,"2022-04-30 16:01:00",30.23,30.48,"2022-04-30 16:58:00",29.94,"2022-04-30 16:01:00",29.15,29.35,"2022-04-30 17:00:00",28.99,"2022-04-30 16:05:00",29.37,29.52,"2022-04-30 16:58:30",29.26,"2022-04-30 16:01:00",29.44,29.5,"2022-04-30 16:10:30",29.35,"2022-04-30 16:11:30",29.9,29.93,"2022-04-30 16:01:00",29.83,"2022-04-30 16:49:30",14.47,14.5,"2022-04-30 16:54:30",14.44,"2022-04-30 16:00:30",7.451,7.467,"2022-04-30 16:03:00",7.436,"2022-04-30 16:45:30",5.364,5.374,"2022-04-30 16:27:00",5.355,"2022-04-30 16:38:00",23.23,23.25,"2022-04-30 16:00:30",23.2,"2022-04-30 16:50:00",32.02,32.06,"2022-04-30 16:04:30",32,"2022-04-30 16:47:00",42.27,42.3,"2022-04-30 16:36:30",42.25,"2022-04-30 16:59:00",14.27555,0,2.478,129.2,26.2,123,5,"2022-04-30 16:09:30",0,"2022-04-30 16:31:00",4.046,131.4,21.21,144,8.3,"2022-04-30 16:12:00",1.6,"2022-04-30 16:18:30",2.923,1.063
"2022-04-30 18:00:00",15867,47.41,"2022-04-30 17:13:00",13.39,18.91,"2022-04-30 17:10:00",0.17,"2022-04-30 17:13:00",966,31.07,31.52,"2022-04-30 17:41:00",30.67,"2022-04-30 17:25:30",47.75,50.89,"2022-04-30 17:02:00",45.51,"2022-04-30 17:41:30",33.01,33.38,"2022-04-30 18:00:00",32.69,"2022-04-30 17:03:00",30.72,31,"2022-04-30 17:59:30",30.43,"2022-04-30 17:01:30",29.45,29.65,"2022-04-30 17:59:00",29.23,"2022-04-30 17:02:00",29.5,29.58,"2022-04-30 17:28:30",29.41,"2022-04-30 17:01:30",29.44,29.5,"2022-04-30 17:07:00",29.37,"2022-04-30 17:12:00",29.88,29.93,"2022-04-30 17:01:00",29.8,"2022-04-30 17:18:00",14.49,14.52,"2022-04-30 17:55:00",14.46,"2022-04-30 17:03:00",7.423,7.446,"2022-04-30 17:01:00",7.405,"2022-04-30 18:00:00",5.361,5.369,"2022-04-30 17:02:00",5.352,"2022-04-30 17:15:30",23.21,23.23,"2022-04-30 17:00:30",23.19,"2022-04-30 17:32:30",31.99,32.02,"2022-04-30 17:02:30",31.97,"2022-04-30 17:46:00",42.25,42.28,"2022-04-30 17:06:00",42.23,"2022-04-30 17:48:30",14.3783,0,2.252,136.1,23.68,137,4.9,"2022-04-30 17:23:30",0.8,"2022-04-30 17:57:30",4.041,141.1,19.37,154,8.5,"2022-04-30 17:14:00",0.7,"2022-04-30 17:02:00",3,0.241
"2022-04-30 19:00:00",15868,48.74,"2022-04-30 18:01:00",13.4,19.55,"2022-04-30 19:00:00",0.177,"2022-04-30 18:00:30",966,30.96,31.42,"2022-04-30 18:08:00",30.49,"2022-04-30 18:59:30",47.05,49.21,"2022-04-30 18:13:00",45.78,"2022-04-30 18:37:00",33.31,33.44,"2022-04-30 18:17:30",33.13,"2022-04-30 18:56:30",31.16,31.29,"2022-04-30 18:57:30",30.92,"2022-04-30 18:00:30",29.73,29.91,"2022-04-30 18:51:00",29.55,"2022-04-30 18:02:00",29.63,29.71,"2022-04-30 18:24:00",29.47,"2022-04-30 18:01:00",29.45,29.55,"2022-04-30 18:25:00",29.39,"2022-04-30 18:31:00",29.88,29.93,"2022-04-30 18:00:30",29.8,"2022-04-30 18:12:30",14.48,14.52,"2022-04-30 18:01:30",14.43,"2022-04-30 19:00:00",7.402,7.411,"2022-04-30 18:02:00",7.393,"2022-04-30 18:34:30",5.357,5.369,"2022-04-30 18:36:00",5.348,"2022-04-30 18:19:30",23.19,23.22,"2022-04-30 18:01:30",23.18,"2022-04-30 18:27:00",31.98,31.99,"2022-04-30 18:00:30",31.95,"2022-04-30 18:44:30",42.23,42.26,"2022-04-30 18:01:30",42.21,"2022-04-30 18:43:30",8.234818,0,2.048,134.5,26.82,97,4.5,"2022-04-30 18:30:30",0,"2022-04-30 18:43:30",3.384,142,19.77,88,6,"2022-04-30 18:09:30",0.6,"2022-04-30 18:07:30",0.824,0
"2022-04-30 20:00:00",15869,51.29,"2022-04-30 19:03:30",13.22,13.48,"2022-04-30 19:56:00",0,"2022-04-30 19:59:30",966,29.96,30.58,"2022-04-30 19:00:30",29.42,"2022-04-30 20:00:00",49.3,52.32,"2022-04-30 19:59:30",46.86,"2022-04-30 19:01:00",32.77,33.19,"2022-04-30 19:00:30",32.34,"2022-04-30 19:58:30",31.41,31.47,"2022-04-30 19:27:30",31.25,"2022-04-30 19:07:00",29.99,30.18,"2022-04-30 19:56:30",29.84,"2022-04-30 19:02:30",29.8,29.93,"2022-04-30 19:56:00",29.67,"2022-04-30 19:00:30",29.56,29.7,"2022-04-30 19:45:30",29.42,"2022-04-30 19:07:30",29.9,29.93,"2022-04-30 19:01:30",29.78,"2022-04-30 19:00:30",14.37,14.44,"2022-04-30 19:06:30",14.28,"2022-04-30 20:00:00",7.397,7.408,"2022-04-30 19:15:00",7.39,"2022-04-30 19:31:30",5.354,5.362,"2022-04-30 19:17:30",5.343,"2022-04-30 19:40:30",23.19,23.21,"2022-04-30 19:13:00",23.17,"2022-04-30 19:41:00",31.95,31.98,"2022-04-30 19:06:30",31.92,"2022-04-30 19:46:00",42.21,42.23,"2022-04-30 19:00:30",42.19,"2022-04-30 19:53:00",3.662452,0,2.033,109.3,24.55,70,4.6,"2022-04-30 19:20:30",0.7,"2022-04-30 19:21:00",3.029,115,17.18,73,4.9,"2022-04-30 19:15:00",0.7,"2022-04-30 19:30:00",0.379,0
"2022-04-30 21:00:00",15870,53.88,"2022-04-30 20:00:30",12.87,0.826,"2022-04-30 21:00:00",0,"2022-04-30 20:26:00",967,28.35,29.4,"2022-04-30 20:01:00",27.3,"2022-04-30 20:59:30",57.1,61.82,"2022-04-30 21:00:00",52.01,"2022-04-30 20:01:30",31.82,32.42,"2022-04-30 20:00:30",31.17,"2022-04-30 21:00:00",31.41,31.49,"2022-04-30 20:21:30",31.25,"2022-04-30 20:47:00",30.21,30.41,"2022-04-30 20:48:30",30.06,"2022-04-30 20:08:30",29.91,30.07,"2022-04-30 20:59:00",29.87,"2022-04-30 20:06:30",29.62,29.7,"2022-04-30 20:33:30",29.5,"2022-04-30 20:05:00",29.91,29.93,"2022-04-30 20:00:30",29.84,"2022-04-30 20:08:00",14.19,14.29,"2022-04-30 20:02:30",14.09,"2022-04-30 20:58:00",7.389,7.399,"2022-04-30 20:14:00",7.381,"2022-04-30 20:33:30",5.348,5.357,"2022-04-30 20:12:00",5.336,"2022-04-30 20:58:00",23.2,23.22,"2022-04-30 20:44:30",23.18,"2022-04-30 20:01:00",31.94,31.96,"2022-04-30 20:33:30",31.93,"2022-04-30 20:09:00",42.21,42.22,"2022-04-30 20:04:30",42.19,"2022-04-30 20:06:00",0.3332249,0,0.892,110.9,19.55,115,2.2,"2022-04-30 20:02:00",0.3,"2022-04-30 20:37:30",1.542,112,13.96,93,3.3,"2022-04-30 20:10:30",0.5,"2022-04-30 20:32:00",0.032,0
"2022-04-30 22:00:00",15871,60.03,"2022-04-30 21:00:30",12.82,0.421,"2022-04-30 21:19:30",0,"2022-04-30 21:00:30",967,25.83,27.3,"2022-04-30 21:00:30",24.31,"2022-04-30 21:59:30",68.23,75.94,"2022-04-30 22:00:00",61.58,"2022-04-30 21:00:30",30.67,31.25,"2022-04-30 21:00:30",30.14,"2022-04-30 21:55:00",31.2,31.34,"2022-04-30 21:00:30",31.06,"2022-04-30 21:45:00",30.32,30.43,"2022-04-30 21:50:30",30.23,"2022-04-30 21:02:30",30.07,30.12,"2022-04-30 21:49:30",30,"2022-04-30 21:01:00",29.67,29.8,"2022-04-30 21:55:00",29.55,"2022-04-30 21:04:30",29.92,29.93,"2022-04-30 21:00:30",29.87,"2022-04-30 21:33:00",14,14.1,"2022-04-30 21:00:30",13.9,"2022-04-30 22:00:00",7.373,7.39,"2022-04-30 21:02:00",7.359,"2022-04-30 21:40:30",5.341,5.35,"2022-04-30 21:22:00",5.331,"2022-04-30 21:50:30",23.21,23.22,"2022-04-30 21:51:30",23.19,"2022-04-30 21:02:30",31.95,31.97,"2022-04-30 21:19:00",31.92,"2022-04-30 21:51:00",42.21,42.23,"2022-04-30 21:56:00",42.2,"2022-04-30 21:00:30",9.911464e-05,0,0.311,83,38.41,16,1.1,"2022-04-30 21:03:30",0,"2022-04-30 21:27:30",0.887,85.3,24.32,65,2.1,"2022-04-30 21:05:00",0,"2022-04-30 21:47:30",-0.023,0
"2022-04-30 23:00:00",15872,64.32,"2022-04-30 22:00:30",12.8,0.467,"2022-04-30 22:00:30",0,"2022-04-30 22:00:30",968,23.23,24.26,"2022-04-30 22:00:30",22.58,"2022-04-30 22:59:00",81.2,85.4,"2022-04-30 22:58:00",75.3,"2022-04-30 22:00:30",29.7,30.16,"2022-04-30 22:01:00",29.25,"2022-04-30 22:59:30",30.88,31.08,"2022-04-30 22:01:30",30.64,"2022-04-30 22:56:00",30.31,30.41,"2022-04-30 22:28:30",30.21,"2022-04-30 22:29:00",30.15,30.28,"2022-04-30 22:43:30",30.08,"2022-04-30 22:00:30",29.8,29.87,"2022-04-30 22:23:00",29.7,"2022-04-30 22:02:30",29.92,29.95,"2022-04-30 22:24:00",29.89,"2022-04-30 22:01:00",13.83,13.91,"2022-04-30 22:00:30",13.74,"2022-04-30 22:59:30",7.348,7.368,"2022-04-30 22:08:00",7.331,"2022-04-30 22:46:00",5.332,5.343,"2022-04-30 22:02:30",5.317,"2022-04-30 22:59:00",23.22,23.23,"2022-04-30 22:09:30",23.2,"2022-04-30 22:52:00",31.94,31.96,"2022-04-30 22:02:00",31.92,"2022-04-30 22:08:30",42.22,42.24,"2022-04-30 22:58:30",42.21,"2022-04-30 22:00:30",0.000416869,0,0.112,88.9,39.26,180,0.4,"2022-04-30 22:05:30",0,"2022-04-30 22:00:30",0.449,28.6,26.18,88,1,"2022-04-30 22:34:00",0,"2022-04-30 22:11:30",-0.027,0
"2022-05-01 00:00:00",15873,64.72,"2022-05-01 00:00:00",12.78,0.509,"2022-04-30 23:01:00",0,"2022-04-30 23:00:30",969,22.44,22.58,"2022-04-30 23:19:00",22.13,"2022-04-30 23:41:30",87,89.7,"2022-04-30 23:44:30",84.7,"2022-04-30 23:01:00",28.94,29.33,"2022-04-30 23:00:30",28.6,"2022-04-30 23:55:00",30.51,30.7,"2022-04-30 23:02:30",30.28,"2022-04-30 23:59:00",30.28,30.39,"2022-04-30 23:02:30",30.18,"2022-04-30 23:50:00",30.26,30.32,"2022-04-30 23:51:30",30.16,"2022-04-30 23:05:30",29.82,29.91,"2022-04-30 23:06:30",29.75,"2022-04-30 23:11:30",29.95,30.06,"2022-04-30 23:56:30",29.89,"2022-04-30 23:15:30",13.68,13.76,"2022-04-30 23:01:30",13.62,"2022-04-30 23:58:00",7.319,7.337,"2022-04-30 23:01:30",7.301,"2022-04-30 23:51:30",5.317,5.334,"2022-04-30 23:07:00",5.301,"2022-05-01 00:00:00",23.21,23.23,"2022-04-30 23:03:30",23.19,"2022-04-30 23:11:00",31.95,31.96,"2022-04-30 23:23:00",31.92,"2022-04-30 23:12:00",42.23,42.25,"2022-04-30 23:59:30",42.21,"2022-04-30 23:24:30",0.0007429217,0,0.259,74.76,31.59,149,1,"2022-04-30 23:52:30",0,"2022-04-30 23:00:30",0.782,113.9,25.84,137,1.6,"2022-04-30 23:44:30",0,"2022-04-30 23:23:30",-0.024,0
"2022-05-01 01:00:00",15874,62.03,"2022-05-01 01:00:00",12.77,0.498,"2022-05-01 00:56:30",0,"2022-05-01 00:00:30",969,23.11,23.83,"2022-05-01 00:45:30",22.39,"2022-05-01 00:18:00",82,88.4,"2022-05-01 00:08:00",76.57,"2022-05-01 00:49:00",28.38,28.63,"2022-05-01 00:01:30",28.1,"2022-05-01 01:00:00",30.15,30.38,"2022-05-01 00:02:00",30.02,"2022-05-01 00:39:00",30.13,30.33,"2022-05-01 00:01:00",30.01,"2022-05-01 00:37:00",30.27,30.32,"2022-05-01 00:11:00",30.23,"2022-05-01 00:01:00",29.9,30,"2022-05-01 00:46:00",29.77,"2022-05-01 00:08:00",30.04,30.13,"2022-05-01 00:35:30",29.9,"2022-05-01 00:22:30",13.57,13.63,"2022-05-01 00:01:00",13.53,"2022-05-01 00:53:30",7.291,7.313,"2022-05-01 00:01:00",7.27,"2022-05-01 00:58:30",5.305,5.315,"2022-05-01 00:00:30",5.292,"2022-05-01 00:55:00",23.2,23.21,"2022-05-01 00:02:00",23.18,"2022-05-01 00:57:00",31.94,31.97,"2022-05-01 00:12:00",31.91,"2022-05-01 00:37:00",42.22,42.25,"2022-05-01 00:12:00",42.2,"2022-05-01 00:23:30",0.000806297,0,0.634,144.1,38.43,96,2.2,"2022-05-01 00:41:00",0,"2022-05-01 00:00:30",1.649,144.9,15.2,172,3.6,"2022-05-01 00:57:30",0,"2022-05-01 00:02:30",-0.018,0
"2022-05-01 02:00:00",15875,60.61,"2022-05-01 02:00:00",12.76,0.501,"2022-05-01 01:00:30",0,"2022-05-01 01:00:30",970,23.79,23.89,"2022-05-01 01:43:30",23.7,"2022-05-01 01:32:30",75.98,76.96,"2022-05-01 01:12:30",74.64,"2022-05-01 01:47:00",27.89,28.17,"2022-05-01 01:01:00",27.7,"2022-05-01 01:57:00",29.83,30.07,"2022-05-01 01:04:30",29.6,"2022-05-01 01:56:00",30,30.13,"2022-05-01 01:24:00",29.84,"2022-05-01 01:55:00",30.25,30.3,"2022-05-01 01:12:30",30.15,"2022-05-01 01:44:30",29.97,30.07,"2022-05-01 01:59:00",29.82,"2022-05-01 01:38:00",30.1,30.15,"2022-05-01 01:44:30",30.03,"2022-05-01 01:21:30",13.49,13.54,"2022-05-01 01:03:30",13.44,"2022-05-01 01:56:30",7.263,7.279,"2022-05-01 01:17:30",7.249,"2022-05-01 01:42:00",5.287,5.299,"2022-05-01 01:01:00",5.275,"2022-05-01 01:32:00",23.18,23.19,"2022-05-01 01:00:30",23.16,"2022-05-01 01:58:30",31.93,31.95,"2022-05-01 01:12:00",31.9,"2022-05-01 01:36:30",42.22,42.24,"2022-05-01 01:21:00",42.21,"2022-05-01 01:02:00",0.0005016994,0,1.357,123.7,15.31,172,2.9,"2022-05-01 01:57:00",0.4,"2022-05-01 01:24:30",2.463,129.6,11.87,126,3.8,"2022-05-01 01:53:30",0.9,"2022-05-01 01:29:00",-0.005,0
"2022-05-01 03:00:00",15876,60.47,"2022-05-01 02:23:30",12.74,0.506,"2022-05-01 02:01:00",0,"2022-05-01 02:00:30",969,23.59,23.8,"2022-05-01 02:00:30",23.39,"2022-05-01 03:00:00",76.56,78,"2022-05-01 02:58:30",74.71,"2022-05-01 02:00:30",27.5,27.73,"2022-05-01 02:00:30",27.31,"2022-05-01 02:58:30",29.54,29.68,"2022-05-01 02:02:30",29.39,"2022-05-01 02:41:00",29.87,30,"2022-05-01 02:03:00",29.73,"2022-05-01 02:59:30",30.16,30.3,"2022-05-01 02:00:30",30.08,"2022-05-01 02:41:00",29.99,30.09,"2022-05-01 02:06:30",29.88,"2022-05-01 02:11:00",30.12,30.15,"2022-05-01 02:39:00",30.06,"2022-05-01 02:08:00",13.42,13.46,"2022-05-01 02:01:00",13.38,"2022-05-01 02:58:00",7.235,7.255,"2022-05-01 02:01:00",7.218,"2022-05-01 02:54:30",5.27,5.282,"2022-05-01 02:00:30",5.257,"2022-05-01 02:46:00",23.16,23.18,"2022-05-01 02:01:30",23.15,"2022-05-01 02:33:30",31.91,31.93,"2022-05-01 02:04:00",31.89,"2022-05-01 02:34:00",42.23,42.25,"2022-05-01 02:36:30",42.23,"2022-05-01 02:00:30",0.0003238413,0,1.527,122.2,14.89,131,3.2,"2022-05-01 02:06:00",0.6,"2022-05-01 02:43:00",2.762,134.5,11.92,134,5,"2022-05-01 02:07:00",1.4,"2022-05-01 02:17:30",-0.003,0
"2022-05-01 04:00:00",15877,60.47,"2022-05-01 03:02:00",12.73,0.52,"2022-05-01 03:00:30",0,"2022-05-01 03:00:30",969,22.87,23.43,"2022-05-01 03:01:00",21.8,"2022-05-01 03:59:00",80.3,85,"2022-05-01 04:00:00",77.28,"2022-05-01 03:01:00",27.12,27.37,"2022-05-01 03:01:00",26.98,"2022-05-01 03:41:00",29.3,29.51,"2022-05-01 03:05:30",29.16,"2022-05-01 03:59:00",29.68,29.83,"2022-05-01 03:03:00",29.61,"2022-05-01 03:23:00",30.09,30.16,"2022-05-01 03:41:30",30.08,"2022-05-01 03:00:30",30,30.09,"2022-05-01 03:25:00",29.92,"2022-05-01 03:46:30",30.12,30.15,"2022-05-01 03:33:00",30.03,"2022-05-01 03:43:00",13.37,13.4,"2022-05-01 03:09:30",13.34,"2022-05-01 03:58:00",7.21,7.227,"2022-05-01 03:02:30",7.191,"2022-05-01 03:53:30",5.256,5.271,"2022-05-01 03:08:00",5.238,"2022-05-01 03:58:30",23.14,23.16,"2022-05-01 03:03:00",23.11,"2022-05-01 03:56:30",31.89,31.92,"2022-05-01 03:11:00",31.87,"2022-05-01 03:48:30",42.24,42.25,"2022-05-01 03:34:00",42.23,"2022-05-01 03:03:00",0.0001669307,0,1.006,114,45.92,211,2.6,"2022-05-01 03:18:00",0,"2022-05-01 03:53:30",1.813,116.7,46.69,8,3.8,"2022-05-01 03:05:00",0,"2022-05-01 03:59:30",-0.012,0
"2022-05-01 05:00:00",15878,61.76,"2022-05-01 04:00:30",12.71,0.553,"2022-05-01 04:00:30",0,"2022-05-01 04:00:30",968,21.34,21.64,"2022-05-01 04:00:30",20.88,"2022-05-01 04:23:30",87.1,89.1,"2022-05-01 04:24:30",84.3,"2022-05-01 04:00:30",26.78,27,"2022-05-01 04:05:30",26.56,"2022-05-01 04:49:30",29.06,29.3,"2022-05-01 04:02:30",28.9,"2022-05-01 04:59:30",29.55,29.75,"2022-05-01 04:01:30",29.42,"2022-05-01 04:32:30",30.07,30.12,"2022-05-01 04:50:00",29.96,"2022-05-01 04:56:30",29.98,30.06,"2022-05-01 04:32:00",29.88,"2022-05-01 04:44:30",30.12,30.17,"2022-05-01 04:30:00",30.07,"2022-05-01 04:12:00",13.3,13.34,"2022-05-01 04:00:30",13.27,"2022-05-01 04:54:30",7.187,7.2,"2022-05-01 04:03:30",7.173,"2022-05-01 04:59:00",5.24,5.252,"2022-05-01 04:07:30",5.227,"2022-05-01 04:56:00",23.1,23.12,"2022-05-01 04:01:00",23.08,"2022-05-01 04:55:00",31.88,31.91,"2022-05-01 04:04:00",31.86,"2022-05-01 04:11:30",42.23,42.25,"2022-05-01 04:16:00",42.22,"2022-05-01 04:54:00",0.0002549302,0,0.554,69.08,45.02,254,1.7,"2022-05-01 04:31:30",0,"2022-05-01 04:00:30",1.108,78.92,40.68,95,2.6,"2022-05-01 04:30:30",0,"2022-05-01 04:01:30",-0.021,0
"2022-05-01 06:00:00",15879,62.85,"2022-05-01 05:00:30",12.69,0.565,"2022-05-01 05:03:30",0,"2022-05-01 05:00:30",968,20.46,21.34,"2022-05-01 05:00:30",19.83,"2022-05-01 05:59:00",90.6,92.6,"2022-05-01 05:36:30",86.3,"2022-05-01 05:01:00",26.4,26.6,"2022-05-01 05:07:30",26.15,"2022-05-01 05:59:00",28.82,28.96,"2022-05-01 05:03:00",28.64,"2022-05-01 05:59:00",29.42,29.54,"2022-05-01 05:13:00",29.23,"2022-05-01 05:59:30",29.93,30.05,"2022-05-01 05:06:30",29.87,"2022-05-01 05:20:30",29.93,30.06,"2022-05-01 05:24:30",29.82,"2022-05-01 05:52:30",30.12,30.18,"2022-05-01 05:09:00",30.07,"2022-05-01 05:12:30",13.24,13.27,"2022-05-01 05:00:30",13.21,"2022-05-01 05:45:30",7.165,7.185,"2022-05-01 05:03:00",7.145,"2022-05-01 05:45:00",5.224,5.234,"2022-05-01 05:01:00",5.208,"2022-05-01 05:53:00",23.08,23.1,"2022-05-01 05:01:30",23.06,"2022-05-01 05:57:00",31.86,31.89,"2022-05-01 05:04:00",31.83,"2022-05-01 05:43:30",42.23,42.24,"2022-05-01 05:00:30",42.21,"2022-05-01 05:55:00",0.000286983,0,0.29,332.3,61.75,294,1,"2022-05-01 05:32:00",0,"2022-05-01 05:00:30",0.525,87.6,51.04,265,1.9,"2022-05-01 05:37:30",0,"2022-05-01 05:03:30",-0.025,0.001
"2022-05-01 07:00:00",15880,62.63,"2022-05-01 07:00:00",12.67,0.583,"2022-05-01 06:41:30",0,"2022-05-01 06:00:30",968,19.94,20.88,"2022-05-01 06:54:30",19.34,"2022-05-01 06:22:00",92.9,95,"2022-05-01 06:23:30",90.2,"2022-05-01 07:00:00",26.06,26.22,"2022-05-01 06:00:30",25.86,"2022-05-01 07:00:00",28.6,28.76,"2022-05-01 06:04:00",28.39,"2022-05-01 06:57:30",29.25,29.34,"2022-05-01 06:01:30",29.12,"2022-05-01 06:57:00",29.88,29.93,"2022-05-01 06:28:30",29.82,"2022-05-01 06:47:00",29.84,30,"2022-05-01 06:03:30",29.77,"2022-05-01 06:38:30",30.12,30.18,"2022-05-01 06:50:30",30.07,"2022-05-01 06:35:30",13.18,13.22,"2022-05-01 06:01:30",13.15,"2022-05-01 06:53:30",7.145,7.163,"2022-05-01 06:01:00",7.13,"2022-05-01 06:36:00",5.211,5.224,"2022-05-01 06:00:30",5.197,"2022-05-01 06:56:00",23.04,23.07,"2022-05-01 06:01:30",23.01,"2022-05-01 06:56:30",31.84,31.87,"2022-05-01 06:10:00",31.8,"2022-05-01 06:59:00",42.23,42.24,"2022-05-01 06:01:00",42.22,"2022-05-01 06:11:00",0.0005794148,0,0.405,115,46.97,90,1.8,"2022-05-01 06:52:30",0,"2022-05-01 06:01:30",1.146,139.3,42.23,117,3.6,"2022-05-01 06:44:00",0,"2022-05-01 06:00:30",0.003,0.307
"2022-05-01 08:00:00",15881,62.11,"2022-05-01 07:18:30",12.64,0.586,"2022-05-01 07:36:30",0,"2022-05-01 07:00:30",968,20.01,20.82,"2022-05-01 07:00:30",19.44,"2022-05-01 07:53:30",92.7,95.4,"2022-05-01 07:55:30",89.3,"2022-05-01 07:02:30",25.79,25.96,"2022-05-01 07:03:00",25.62,"2022-05-01 07:59:30",28.38,28.51,"2022-05-01 07:19:30",28.2,"2022-05-01 07:56:30",29.08,29.27,"2022-05-01 07:09:00",28.99,"2022-05-01 07:28:00",29.79,29.91,"2022-05-01 07:12:00",29.67,"2022-05-01 07:49:30",29.79,29.89,"2022-05-01 07:02:00",29.75,"2022-05-01 07:01:30",30.12,30.15,"2022-05-01 07:02:30",30.03,"2022-05-01 07:19:30",13.14,13.17,"2022-05-01 07:04:00",13.1,"2022-05-01 07:58:30",7.123,7.142,"2022-05-01 07:03:30",7.106,"2022-05-01 07:44:00",5.198,5.21,"2022-05-01 07:03:30",5.181,"2022-05-01 07:58:00",23.01,23.02,"2022-05-01 07:02:00",22.98,"2022-05-01 08:00:00",31.82,31.84,"2022-05-01 07:00:30",31.79,"2022-05-01 07:57:00",42.22,42.23,"2022-05-01 07:07:30",42.2,"2022-05-01 07:45:30",0.0003436995,0,0.367,318.3,64.83,266,1.4,"2022-05-01 07:12:30",0,"2022-05-01 07:02:00",0.752,177.4,62.16,228,2.5,"2022-05-01 07:06:00",0,"2022-05-01 07:23:30",0.003,1.145
"2022-05-01 09:00:00",15882,63.02,"2022-05-01 08:00:30",12.61,0.621,"2022-05-01 08:00:30",0,"2022-05-01 08:00:30",969,18.85,19.51,"2022-05-01 08:00:30",18.49,"2022-05-01 08:48:00",95.6,97.4,"2022-05-01 08:54:30",94,"2022-05-01 08:18:30",25.52,25.73,"2022-05-01 08:03:30",25.34,"2022-05-01 08:56:00",28.16,28.3,"2022-05-01 08:02:30",27.99,"2022-05-01 08:53:00",28.97,29.13,"2022-05-01 08:10:30",28.78,"2022-05-01 08:59:00",29.68,29.75,"2022-05-01 08:21:30",29.64,"2022-05-01 08:55:00",29.78,29.87,"2022-05-01 08:09:30",29.72,"2022-05-01 08:59:30",30.1,30.15,"2022-05-01 08:03:00",30.05,"2022-05-01 08:02:00",13.09,13.12,"2022-05-01 08:01:00",13.06,"2022-05-01 08:57:30",7.102,7.112,"2022-05-01 08:00:30",7.088,"2022-05-01 08:58:30",5.179,5.19,"2022-05-01 08:03:00",5.167,"2022-05-01 08:43:00",22.97,23,"2022-05-01 08:01:30",22.95,"2022-05-01 08:56:00",31.78,31.81,"2022-05-01 08:02:30",31.75,"2022-05-01 08:53:30",42.21,42.23,"2022-05-01 08:25:30",42.19,"2022-05-01 08:46:30",0.1537857,0,0.196,67.66,54.22,130,0.6,"2022-05-01 08:29:30",0,"2022-05-01 08:02:30",0.374,320.1,58.92,355,0.9,"2022-05-01 08:39:00",0,"2022-05-01 08:11:00",0.03,1.989
"2022-05-01 10:00:00",15883,51.45,"2022-05-01 10:00:00",12.64,12.73,"2022-05-01 09:08:00",0.008,"2022-05-01 09:10:30",970,20.54,23.04,"2022-05-01 09:59:00",18.81,"2022-05-01 09:01:00",93.6,97.7,"2022-05-01 09:05:00",84,"2022-05-01 09:58:30",25.4,25.48,"2022-05-01 09:01:30",25.32,"2022-05-01 09:47:00",27.98,28.09,"2022-05-01 09:01:00",27.8,"2022-05-01 10:00:00",28.81,28.92,"2022-05-01 09:10:00",28.62,"2022-05-01 09:57:00",29.61,29.73,"2022-05-01 09:11:30",29.48,"2022-05-01 09:40:30",29.72,29.86,"2022-05-01 09:07:30",29.61,"2022-05-01 09:47:30",30.11,30.13,"2022-05-01 09:15:00",30.05,"2022-05-01 09:12:30",13.06,13.09,"2022-05-01 09:59:30",13.04,"2022-05-01 09:31:00",7.081,7.094,"2022-05-01 09:02:00",7.073,"2022-05-01 09:31:00",5.168,5.183,"2022-05-01 09:00:30",5.158,"2022-05-01 09:58:00",22.93,22.95,"2022-05-01 09:01:00",22.91,"2022-05-01 09:39:00",31.75,31.79,"2022-05-01 09:09:00",31.73,"2022-05-01 09:20:00",42.19,42.2,"2022-05-01 09:05:30",42.18,"2022-05-01 09:39:00",2.697438,0,0.572,125.8,53.67,117,2.7,"2022-05-01 09:51:00",0,"2022-05-01 09:01:00",0.955,143.6,31.48,171,3.6,"2022-05-01 09:57:30",0,"2022-05-01 09:01:00",0.463,2.683
"2022-05-01 11:00:00",15884,43.86,"2022-05-01 10:47:30",13.36,14.21,"2022-05-01 10:22:30",0.275,"2022-05-01 10:22:30",970,23.94,24.75,"2022-05-01 10:42:00",22.97,"2022-05-01 10:02:30",80.7,85.1,"2022-05-01 10:04:30",77.09,"2022-05-01 11:00:00",25.7,26,"2022-05-01 10:58:00",25.36,"2022-05-01 10:01:30",27.85,27.88,"2022-05-01 10:01:30",27.78,"2022-05-01 10:37:30",28.63,28.77,"2022-05-01 10:00:30",28.57,"2022-05-01 10:10:00",29.49,29.54,"2022-05-01 10:28:00",29.47,"2022-05-01 10:00:30",29.61,29.69,"2022-05-01 10:01:00",29.55,"2022-05-01 10:21:00",30.1,30.13,"2022-05-01 10:03:00",30,"2022-05-01 10:48:00",13.12,13.17,"2022-05-01 11:00:00",13.08,"2022-05-01 10:08:00",7.063,7.076,"2022-05-01 10:00:30",7.052,"2022-05-01 10:48:00",5.155,5.171,"2022-05-01 10:11:30",5.142,"2022-05-01 10:46:00",22.89,22.93,"2022-05-01 10:01:30",22.86,"2022-05-01 10:55:30",31.73,31.77,"2022-05-01 10:02:00",31.7,"2022-05-01 10:39:30",42.17,42.19,"2022-05-01 10:09:30",42.15,"2022-05-01 10:49:30",6.806181,0,2.182,126.2,23,138,4.3,"2022-05-01 10:26:30",0.8,"2022-05-01 10:38:30",3.568,131.4,18.97,120,6.3,"2022-05-01 10:43:00",1,"2022-05-01 10:17:30",1.243,3.173
"2022-05-01 12:00:00",15885,42.67,"2022-05-01 11:25:00",13.43,18.28,"2022-05-01 11:52:30",0.229,"2022-05-01 11:34:30",970,25.76,26.45,"2022-05-01 11:32:30",24.68,"2022-05-01 11:00:30",71.67,76.99,"2022-05-01 11:01:00",68.12,"2022-05-01 11:52:30",26.47,27,"2022-05-01 11:59:00",25.94,"2022-05-01 11:00:30",27.85,27.89,"2022-05-01 12:00:00",27.78,"2022-05-01 11:32:00",28.57,28.71,"2022-05-01 11:19:00",28.43,"2022-05-01 11:48:00",29.45,29.56,"2022-05-01 11:03:00",29.31,"2022-05-01 11:51:00",29.6,29.67,"2022-05-01 11:05:00",29.55,"2022-05-01 11:01:30",30.06,30.13,"2022-05-01 11:09:30",29.97,"2022-05-01 11:42:00",13.24,13.34,"2022-05-01 11:59:00",13.17,"2022-05-01 11:00:30",7.043,7.058,"2022-05-01 11:02:30",7.034,"2022-05-01 11:36:00",5.137,5.148,"2022-05-01 11:41:30",5.123,"2022-05-01 11:54:00",22.83,22.87,"2022-05-01 11:00:30",22.79,"2022-05-01 11:52:30",31.68,31.72,"2022-05-01 11:00:30",31.65,"2022-05-01 11:56:00",42.16,42.19,"2022-05-01 11:01:30",42.13,"2022-05-01 11:43:00",11.81827,0,2.809,124.3,23.52,211,5.9,"2022-05-01 11:54:30",1.2,"2022-05-01 11:21:30",4.652,128,17.77,160,8.8,"2022-05-01 11:06:30",1.9,"2022-05-01 11:14:30",2.21,3.43
"2022-05-01 13:00:00",15886,41.92,"2022-05-01 12:45:30",13.43,18.5,"2022-05-01 12:45:00",0.185,"2022-05-01 12:28:00",970,27.06,28.04,"2022-05-01 12:39:00",26.12,"2022-05-01 12:04:00",64.78,68.64,"2022-05-01 12:06:30",59.87,"2022-05-01 12:57:30",27.71,28.43,"2022-05-01 12:59:30",27.13,"2022-05-01 12:00:30",28.02,28.3,"2022-05-01 13:00:00",27.82,"2022-05-01 12:02:00",28.45,28.65,"2022-05-01 12:01:30",28.35,"2022-05-01 12:19:30",29.31,29.41,"2022-05-01 12:05:00",29.26,"2022-05-01 12:01:00",29.58,29.67,"2022-05-01 12:01:30",29.46,"2022-05-01 12:57:30",29.98,30.1,"2022-05-01 12:12:30",29.89,"2022-05-01 12:52:00",13.41,13.5,"2022-05-01 12:59:30",13.33,"2022-05-01 12:01:30",7.024,7.04,"2022-05-01 12:02:30",7.004,"2022-05-01 12:57:30",5.125,5.135,"2022-05-01 12:01:00",5.114,"2022-05-01 12:54:00",22.77,22.8,"2022-05-01 12:00:30",22.72,"2022-05-01 12:57:00",31.64,31.66,"2022-05-01 12:08:00",31.61,"2022-05-01 12:49:30",42.14,42.17,"2022-05-01 12:02:30",42.12,"2022-05-01 12:30:30",14.26757,0,2.979,122.9,22.94,96,5.8,"2022-05-01 12:18:30",0.7,"2022-05-01 12:00:30",4.772,128.4,18.46,145,9.1,"2022-05-01 12:27:00",1.7,"2022-05-01 12:37:30",2.725,3.422
"2022-05-01 14:00:00",15887,41.44,"2022-05-01 13:29:30",13.43,18.6,"2022-05-01 13:45:00",0.203,"2022-05-01 13:53:00",970,28.73,29.52,"2022-05-01 13:31:30",27.5,"2022-05-01 13:00:30",57.06,61.51,"2022-05-01 13:01:00",53.76,"2022-05-01 13:46:00",29.07,29.83,"2022-05-01 13:59:30",28.41,"2022-05-01 13:02:00",28.43,28.68,"2022-05-01 13:59:00",28.18,"2022-05-01 13:03:30",28.52,28.66,"2022-05-01 13:57:30",28.38,"2022-05-01 13:05:00",29.29,29.38,"2022-05-01 13:36:30",29.24,"2022-05-01 13:42:00",29.47,29.61,"2022-05-01 13:18:00",29.37,"2022-05-01 13:44:30",29.93,30,"2022-05-01 13:17:00",29.87,"2022-05-01 13:24:30",13.6,13.72,"2022-05-01 14:00:00",13.5,"2022-05-01 13:01:00",6.998,7.016,"2022-05-01 13:01:30",6.98,"2022-05-01 13:46:00",5.11,5.126,"2022-05-01 13:04:00",5.096,"2022-05-01 13:55:30",22.68,22.73,"2022-05-01 13:00:30",22.64,"2022-05-01 13:58:00",31.6,31.63,"2022-05-01 13:03:30",31.57,"2022-05-01 13:31:00",42.12,42.15,"2022-05-01 13:00:30",42.1,"2022-05-01 13:47:30",19.28195,0,3.055,125.9,25.05,157,6.3,"2022-05-01 13:09:30",0.5,"2022-05-01 13:10:00",4.971,128.6,21.53,157,9.2,"2022-05-01 13:51:00",0.7,"2022-05-01 13:34:00",3.783,3.148
"2022-05-01 15:00:00",15888,42.2,"2022-05-01 14:49:00",13.4,18.22,"2022-05-01 14:49:00",0.158,"2022-05-01 14:34:30",969,29.95,31.05,"2022-05-01 14:44:00",28.81,"2022-05-01 14:05:30",52.16,55.93,"2022-05-01 14:08:00",49.07,"2022-05-01 14:41:00",30.59,31.38,"2022-05-01 14:58:00",29.8,"2022-05-01 14:01:00",28.99,29.33,"2022-05-01 14:58:00",28.68,"2022-05-01 14:00:30",28.64,28.82,"2022-05-01 14:56:30",28.54,"2022-05-01 14:10:00",29.28,29.34,"2022-05-01 14:19:00",29.23,"2022-05-01 14:10:00",29.42,29.51,"2022-05-01 14:07:30",29.35,"2022-05-01 14:16:00",29.91,29.93,"2022-05-01 14:19:30",29.83,"2022-05-01 14:59:30",13.81,13.89,"2022-05-01 14:58:30",13.71,"2022-05-01 14:02:30",6.974,6.992,"2022-05-01 14:00:30",6.953,"2022-05-01 14:58:00",5.097,5.103,"2022-05-01 14:04:30",5.084,"2022-05-01 15:00:00",22.6,22.64,"2022-05-01 14:02:00",22.56,"2022-05-01 14:57:00",31.55,31.59,"2022-05-01 14:04:00",31.52,"2022-05-01 14:37:00",42.08,42.11,"2022-05-01 14:01:00",42.06,"2022-05-01 14:53:00",21.03225,0,2.919,124.3,24.37,125,5.8,"2022-05-01 14:25:00",0.6,"2022-05-01 14:39:00",4.735,127.2,19.88,146,9.2,"2022-05-01 14:18:30",0.6,"2022-05-01 14:37:00",4.226,2.627
"2022-05-01 16:00:00",15889,42.08,"2022-05-01 15:01:30",13.39,18.66,"2022-05-01 15:19:00",0.172,"2022-05-01 15:40:30",967,30.88,31.37,"2022-05-01 15:44:00",30.25,"2022-05-01 15:11:30",48.5,52.28,"2022-05-01 15:12:00",46.28,"2022-05-01 15:34:00",32.17,32.83,"2022-05-01 15:58:00",31.38,"2022-05-01 15:00:30",29.67,30.06,"2022-05-01 15:57:30",29.29,"2022-05-01 15:02:00",28.89,29.06,"2022-05-01 15:59:00",28.64,"2022-05-01 15:00:30",29.29,29.36,"2022-05-01 15:21:00",29.25,"2022-05-01 15:01:30",29.43,29.5,"2022-05-01 15:01:30",29.35,"2022-05-01 15:14:00",29.91,29.93,"2022-05-01 15:01:30",29.83,"2022-05-01 15:45:00",13.99,14.06,"2022-05-01 15:54:30",13.89,"2022-05-01 15:03:00",6.949,6.959,"2022-05-01 15:01:30",6.929,"2022-05-01 15:50:00",5.085,5.096,"2022-05-01 15:00:30",5.075,"2022-05-01 15:59:30",22.54,22.57,"2022-05-01 15:04:00",22.5,"2022-05-01 15:57:30",31.49,31.52,"2022-05-01 15:06:00",31.46,"2022-05-01 15:59:00",42.04,42.06,"2022-05-01 15:00:30",42.01,"2022-05-01 15:59:30",18.47214,0,2.736,135.7,28,130,5.8,"2022-05-01 15:10:30",1,"2022-05-01 15:09:30",4.584,137.8,20.24,132,8,"2022-05-01 15:01:00",1,"2022-05-01 15:54:00",3.791,1.906
"2022-05-01 17:00:00",15890,45.52,"2022-05-01 16:00:30",13.4,18.21,"2022-05-01 16:35:30",0.171,"2022-05-01 16:37:00",966,31.3,31.76,"2022-05-01 16:58:00",30.87,"2022-05-01 16:00:30",46.68,48.4,"2022-05-01 16:03:30",44.4,"2022-05-01 16:54:30",33.29,33.79,"2022-05-01 17:00:00",32.74,"2022-05-01 16:03:00",30.39,30.75,"2022-05-01 16:57:30",30.02,"2022-05-01 16:00:30",29.16,29.35,"2022-05-01 16:57:00",28.99,"2022-05-01 16:02:00",29.38,29.52,"2022-05-01 16:54:00",29.26,"2022-05-01 16:00:30",29.43,29.5,"2022-05-01 16:11:00",29.35,"2022-05-01 16:24:30",29.91,29.93,"2022-05-01 16:00:30",29.85,"2022-05-01 16:09:30",14.11,14.15,"2022-05-01 16:56:30",14.05,"2022-05-01 16:00:30",6.933,6.944,"2022-05-01 16:04:00",6.92,"2022-05-01 16:44:30",5.08,5.089,"2022-05-01 16:23:30",5.069,"2022-05-01 16:31:30",22.48,22.51,"2022-05-01 16:00:30",22.44,"2022-05-01 16:58:00",31.44,31.48,"2022-05-01 16:00:30",31.41,"2022-05-01 16:51:00",42,42.03,"2022-05-01 16:04:30",41.98,"2022-05-01 16:51:30",17.86727,0,2.552,125.7,26.77,120,7.7,"2022-05-01 16:34:00",0.7,"2022-05-01 16:32:00",4.273,135.6,21.38,109,8.6,"2022-05-01 16:45:30",0.5,"2022-05-01 16:55:30",3.708,1.061
"2022-05-01 18:00:00",15891,48,"2022-05-01 17:00:30",13.39,15.28,"2022-05-01 17:57:30",0.172,"2022-05-01 17:39:00",966,31.53,32.11,"2022-05-01 17:25:30",31,"2022-05-01 17:01:00",45.13,47.23,"2022-05-01 17:01:30",43.71,"2022-05-01 17:19:30",34,34.21,"2022-05-01 17:48:30",33.72,"2022-05-01 17:04:30",31.07,31.34,"2022-05-01 18:00:00",30.72,"2022-05-01 17:01:30",29.52,29.77,"2022-05-01 17:52:00",29.23,"2022-05-01 17:06:30",29.5,29.65,"2022-05-01 17:58:00",29.47,"2022-05-01 17:02:00",29.45,29.5,"2022-05-01 17:01:30",29.37,"2022-05-01 17:12:00",29.9,29.93,"2022-05-01 17:00:30",29.82,"2022-05-01 17:29:00",14.16,14.18,"2022-05-01 17:20:00",14.14,"2022-05-01 17:01:00",6.917,6.929,"2022-05-01 17:00:30",6.909,"2022-05-01 17:41:30",5.074,5.082,"2022-05-01 17:04:30",5.066,"2022-05-01 17:07:30",22.43,22.45,"2022-05-01 17:01:00",22.41,"2022-05-01 17:55:30",31.4,31.43,"2022-05-01 17:13:30",31.38,"2022-05-01 17:46:30",41.97,42,"2022-05-01 17:16:30",41.94,"2022-05-01 17:48:30",14.33711,0,2.704,122.4,27.2,119,6.5,"2022-05-01 17:46:30",0.5,"2022-05-01 17:25:30",4.37,131.2,18.73,113,8,"2022-05-01 17:46:30",1.7,"2022-05-01 17:26:30",2.987,0.239
"2022-05-01 19:00:00",15892,49.46,"2022-05-01 18:00:30",13.4,19.61,"2022-05-01 18:46:30",0.179,"2022-05-01 18:00:30",966,31.65,32.06,"2022-05-01 18:09:00",31.29,"2022-05-01 18:32:30",44.8,46.45,"2022-05-01 18:48:30",43.43,"2022-05-01 19:00:00",34.13,34.25,"2022-05-01 18:19:30",33.94,"2022-05-01 18:55:30",31.58,31.76,"2022-05-01 18:58:00",31.29,"2022-05-01 18:02:00",29.86,30.13,"2022-05-01 18:57:00",29.63,"2022-05-01 18:01:30",29.68,29.82,"2022-05-01 19:00:00",29.54,"2022-05-01 18:03:00",29.48,29.6,"2022-05-01 18:45:00",29.39,"2022-05-01 18:25:30",29.9,29.93,"2022-05-01 18:02:00",29.85,"2022-05-01 18:27:30",14.14,14.18,"2022-05-01 18:00:30",14.09,"2022-05-01 18:57:00",6.915,6.923,"2022-05-01 18:52:00",6.909,"2022-05-01 18:02:30",5.072,5.08,"2022-05-01 18:07:00",5.064,"2022-05-01 18:25:30",22.41,22.42,"2022-05-01 18:00:30",22.4,"2022-05-01 18:17:00",31.37,31.39,"2022-05-01 18:00:30",31.33,"2022-05-01 19:00:00",41.94,41.96,"2022-05-01 18:00:30",41.92,"2022-05-01 18:48:30",9.228906,0,2.359,122.4,25.03,148,4.5,"2022-05-01 18:10:30",0.7,"2022-05-01 18:52:00",3.833,131.5,21.78,151,7.9,"2022-05-01 18:59:30",0.7,"2022-05-01 18:40:30",0.913,0
"2022-05-01 20:00:00",15893,49.92,"2022-05-01 19:01:00",13.4,13.54,"2022-05-01 20:00:00",0.178,"2022-05-01 19:00:30",966,31.37,31.82,"2022-05-01 19:11:00",30.75,"2022-05-01 19:59:30",45.12,46.7,"2022-05-01 20:00:00",43.75,"2022-05-01 19:25:30",33.67,33.99,"2022-05-01 19:00:30",33.25,"2022-05-01 19:59:30",31.86,31.92,"2022-05-01 19:41:30",31.68,"2022-05-01 19:02:30",30.21,30.41,"2022-05-01 19:55:00",30.06,"2022-05-01 19:25:30",29.86,29.95,"2022-05-01 19:46:00",29.72,"2022-05-01 19:01:00",29.6,29.68,"2022-05-01 19:27:30",29.46,"2022-05-01 19:13:00",29.91,29.93,"2022-05-01 19:02:00",29.82,"2022-05-01 19:03:30",14.03,14.1,"2022-05-01 19:01:00",13.93,"2022-05-01 19:58:00",6.92,6.929,"2022-05-01 19:45:00",6.912,"2022-05-01 19:02:00",5.067,5.078,"2022-05-01 19:30:30",5.059,"2022-05-01 19:35:30",22.4,22.42,"2022-05-01 20:00:00",22.39,"2022-05-01 19:05:00",31.34,31.37,"2022-05-01 19:05:30",31.32,"2022-05-01 19:22:30",41.92,41.94,"2022-05-01 19:02:30",41.91,"2022-05-01 19:05:00",3.824235,0,1.929,132.1,21.41,107,3.9,"2022-05-01 19:13:00",0,"2022-05-01 19:08:30",3.368,139.8,16.05,140,6.2,"2022-05-01 19:30:30",1,"2022-05-01 19:51:00",0.411,0
"2022-05-01 21:00:00",15894,51.6,"2022-05-01 20:00:30",12.89,1.17,"2022-05-01 21:00:00",0,"2022-05-01 20:06:00",966,29.52,30.71,"2022-05-01 20:01:00",28.24,"2022-05-01 20:58:30",51.32,56.13,"2022-05-01 21:00:00",46.67,"2022-05-01 20:04:00",32.67,33.27,"2022-05-01 20:00:30",32.01,"2022-05-01 21:00:00",31.88,31.95,"2022-05-01 20:02:00",31.79,"2022-05-01 20:59:00",30.41,30.62,"2022-05-01 20:58:00",30.25,"2022-05-01 20:02:00",30.05,30.13,"2022-05-01 20:54:00",29.87,"2022-05-01 20:04:00",29.63,29.74,"2022-05-01 20:59:30",29.57,"2022-05-01 20:04:30",29.91,29.93,"2022-05-01 20:01:30",29.85,"2022-05-01 20:24:30",13.83,13.94,"2022-05-01 20:00:30",13.72,"2022-05-01 20:57:30",6.925,6.932,"2022-05-01 20:12:00",6.917,"2022-05-01 20:46:30",5.068,5.078,"2022-05-01 20:22:00",5.057,"2022-05-01 20:45:30",22.42,22.44,"2022-05-01 20:58:30",22.4,"2022-05-01 20:05:00",31.33,31.36,"2022-05-01 20:36:00",31.31,"2022-05-01 20:00:30",41.91,41.94,"2022-05-01 20:25:00",41.9,"2022-05-01 20:02:00",0.2253475,0,0.963,137.6,21.62,105,3.1,"2022-05-01 20:03:30",0,"2022-05-01 20:38:30",2.003,148.7,13.5,154,3.6,"2022-05-01 20:02:30",0.9,"2022-05-01 20:36:00",0.026,0
"2022-05-01 22:00:00",15895,58.61,"2022-05-01 21:00:30",12.83,0.409,"2022-05-01 21:23:30",0,"2022-05-01 21:00:30",967,27.2,28.25,"2022-05-01 21:00:30",26.35,"2022-05-01 21:54:30",61.11,65.49,"2022-05-01 21:51:30",55.87,"2022-05-01 21:00:30",31.43,32,"2022-05-01 21:00:30",30.86,"2022-05-01 22:00:00",31.66,31.86,"2022-05-01 21:00:30",31.45,"2022-05-01 21:58:00",30.53,30.63,"2022-05-01 21:59:00",30.46,"2022-05-01 21:20:30",30.22,30.34,"2022-05-01 21:54:00",30.08,"2022-05-01 21:00:30",29.77,29.91,"2022-05-01 21:38:30",29.62,"2022-05-01 21:13:30",29.92,29.95,"2022-05-01 21:46:00",29.85,"2022-05-01 21:31:30",13.62,13.72,"2022-05-01 21:00:30",13.52,"2022-05-01 21:58:00",6.913,6.926,"2022-05-01 21:05:00",6.9,"2022-05-01 21:46:00",5.064,5.069,"2022-05-01 21:05:30",5.055,"2022-05-01 22:00:00",22.44,22.45,"2022-05-01 21:47:30",22.42,"2022-05-01 21:19:30",31.33,31.35,"2022-05-01 21:04:30",31.3,"2022-05-01 21:43:00",41.92,41.94,"2022-05-01 21:48:00",41.91,"2022-05-01 21:00:30",2.836392e-05,0,0.582,110.8,21.32,81,1.4,"2022-05-01 21:07:00",0,"2022-05-01 21:48:00",1.315,130.1,13.04,122,2.2,"2022-05-01 21:03:30",0.6,"2022-05-01 21:14:00",-0.014,0
"2022-05-01 23:00:00",15896,62.1,"2022-05-01 22:04:30",12.81,0.454,"2022-05-01 22:09:00",0,"2022-05-01 22:00:30",967,24.56,26.45,"2022-05-01 22:00:30",23.17,"2022-05-01 23:00:00",73.67,80.4,"2022-05-01 23:00:00",63.47,"2022-05-01 22:01:30",30.37,30.86,"2022-05-01 22:00:30",29.9,"2022-05-01 23:00:00",31.34,31.5,"2022-05-01 22:00:30",31.17,"2022-05-01 23:00:00",30.53,30.65,"2022-05-01 22:09:00",30.44,"2022-05-01 22:58:00",30.29,30.36,"2022-05-01 22:49:30",30.26,"2022-05-01 22:01:00",29.84,29.96,"2022-05-01 22:46:30",29.75,"2022-05-01 22:11:00",29.94,30.05,"2022-05-01 22:50:30",29.89,"2022-05-01 22:04:30",13.44,13.52,"2022-05-01 22:02:30",13.35,"2022-05-01 22:59:30",6.891,6.906,"2022-05-01 22:00:30",6.873,"2022-05-01 22:53:30",5.057,5.066,"2022-05-01 22:03:30",5.048,"2022-05-01 22:55:00",22.45,22.46,"2022-05-01 22:38:00",22.44,"2022-05-01 22:00:30",31.33,31.35,"2022-05-01 22:16:00",31.3,"2022-05-01 22:07:30",41.93,41.94,"2022-05-01 22:18:30",41.91,"2022-05-01 22:56:00",0.0002722539,0,0.292,44.33,48.99,72,0.8,"2022-05-01 22:06:00",0,"2022-05-01 22:08:00",0.609,89.1,57.07,0,1.8,"2022-05-01 22:17:00",0,"2022-05-01 22:30:30",-0.024,0
"2022-05-02 00:00:00",15897,64.84,"2022-05-01 23:00:30",12.79,0.5,"2022-05-01 23:00:30",0,"2022-05-01 23:00:30",968,22.72,23.18,"2022-05-01 23:00:30",22.32,"2022-05-02 00:00:00",83.4,86.3,"2022-05-01 23:59:30",79.57,"2022-05-01 23:00:30",29.55,29.97,"2022-05-01 23:01:30",29.16,"2022-05-01 23:54:30",30.97,31.21,"2022-05-01 23:00:30",30.8,"2022-05-01 23:59:30",30.53,30.65,"2022-05-01 23:15:30",30.41,"2022-05-01 23:54:30",30.36,30.49,"2022-05-01 23:47:00",30.28,"2022-05-01 23:02:00",29.98,30.07,"2022-05-01 23:45:00",29.75,"2022-05-01 23:01:00",30.05,30.13,"2022-05-01 23:41:00",29.91,"2022-05-01 23:16:30",13.29,13.36,"2022-05-01 23:01:30",13.21,"2022-05-01 23:59:30",6.863,6.885,"2022-05-01 23:05:00",6.846,"2022-05-01 23:53:30",5.044,5.055,"2022-05-01 23:19:00",5.032,"2022-05-01 23:55:30",22.46,22.47,"2022-05-01 23:00:30",22.44,"2022-05-01 23:56:00",31.32,31.34,"2022-05-01 23:00:30",31.29,"2022-05-01 23:31:00",41.93,41.95,"2022-05-01 23:13:30",41.9,"2022-05-01 23:29:00",0.0005863603,0,0.167,75.95,31.33,74,0.5,"2022-05-01 23:16:00",0,"2022-05-01 23:01:30",0.469,9.52,16.11,9,0.9,"2022-05-01 23:25:00",0,"2022-05-01 23:01:00",-0.026,0
"2022-05-02 01:00:00",15898,65.27,"2022-05-02 01:00:00",12.77,0.566,"2022-05-02 00:00:30",0,"2022-05-02 00:00:30",969,21.86,22.33,"2022-05-02 00:00:30",21.5,"2022-05-02 00:59:00",88.8,90.7,"2022-05-02 00:50:30",85.4,"2022-05-02 00:01:30",28.89,29.26,"2022-05-02 00:01:30",28.56,"2022-05-02 00:52:30",30.58,30.85,"2022-05-02 00:00:30",30.41,"2022-05-02 00:57:30",30.41,30.62,"2022-05-02 00:15:00",30.27,"2022-05-02 00:49:30",30.43,30.49,"2022-05-02 00:04:00",30.34,"2022-05-02 00:01:30",30.01,30.09,"2022-05-02 00:16:30",29.96,"2022-05-02 00:06:00",30.11,30.15,"2022-05-02 00:08:30",30.03,"2022-05-02 00:52:00",13.16,13.22,"2022-05-02 00:01:30",13.09,"2022-05-02 01:00:00",6.837,6.855,"2022-05-02 00:01:30",6.817,"2022-05-02 00:59:00",5.032,5.041,"2022-05-02 00:01:00",5.019,"2022-05-02 00:56:00",22.44,22.46,"2022-05-02 00:09:30",22.43,"2022-05-02 00:27:00",31.32,31.34,"2022-05-02 00:55:30",31.3,"2022-05-02 00:00:30",41.93,41.95,"2022-05-02 00:59:30",41.92,"2022-05-02 00:01:00",0.0009819046,0,0.186,65.78,34.96,104,1.2,"2022-05-02 00:53:30",0,"2022-05-02 00:00:30",0.667,20.68,23.7,16,1.5,"2022-05-02 00:54:30",0,"2022-05-02 00:18:30",-0.025,0
"2022-05-02 02:00:00",15899,63.92,"2022-05-02 02:00:00",12.76,0.569,"2022-05-02 02:00:00",0,"2022-05-02 01:00:30",969,21.77,23.24,"2022-05-02 01:59:30",21.43,"2022-05-02 01:05:00",88.2,91.3,"2022-05-02 01:06:30",77.74,"2022-05-02 01:59:00",28.35,28.63,"2022-05-02 01:01:00",28.09,"2022-05-02 01:55:30",30.25,30.45,"2022-05-02 01:03:00",30.02,"2022-05-02 01:57:00",30.31,30.41,"2022-05-02 01:00:30",30.2,"2022-05-02 01:52:30",30.4,30.49,"2022-05-02 01:01:00",30.31,"2022-05-02 01:12:30",30,30.07,"2022-05-02 01:06:00",29.96,"2022-05-02 01:00:30",30.12,30.15,"2022-05-02 01:04:00",30.07,"2022-05-02 01:28:00",13.05,13.1,"2022-05-02 01:00:30",13.01,"2022-05-02 01:53:30",6.809,6.82,"2022-05-02 01:00:30",6.796,"2022-05-02 01:59:00",5.014,5.028,"2022-05-02 01:02:00",4.996,"2022-05-02 01:51:00",22.43,22.45,"2022-05-02 01:09:00",22.41,"2022-05-02 01:47:30",31.32,31.34,"2022-05-02 01:10:30",31.31,"2022-05-02 01:06:00",41.94,41.97,"2022-05-02 01:58:30",41.93,"2022-05-02 01:00:30",0.0009978291,0,0.364,110.4,45.03,108,1.6,"2022-05-02 01:52:30",0,"2022-05-02 01:00:30",0.915,56.81,66.14,142,2.9,"2022-05-02 01:47:30",0,"2022-05-02 01:20:00",-0.023,0
"2022-05-02 03:00:00",15900,60.97,"2022-05-02 03:00:00",12.74,0.523,"2022-05-02 02:26:30",0,"2022-05-02 02:00:30",968,23.52,23.76,"2022-05-02 02:54:30",23.2,"2022-05-02 02:38:00",76.77,79.01,"2022-05-02 02:39:00",75.56,"2022-05-02 02:15:30",27.9,28.12,"2022-05-02 02:00:30",27.73,"2022-05-02 02:58:00",29.92,30.06,"2022-05-02 02:06:30",29.75,"2022-05-02 02:58:00",30.15,30.41,"2022-05-02 02:02:00",30.01,"2022-05-02 02:39:00",30.32,30.46,"2022-05-02 02:24:00",30.28,"2022-05-02 02:11:00",30,30.07,"2022-05-02 02:02:30",29.96,"2022-05-02 02:14:00",30.15,30.28,"2022-05-02 02:53:30",30.07,"2022-05-02 02:07:00",12.98,13.03,"2022-05-02 02:00:30",12.93,"2022-05-02 02:56:30",6.784,6.799,"2022-05-02 02:00:30",6.764,"2022-05-02 02:59:00",4.999,5.012,"2022-05-02 02:00:30",4.987,"2022-05-02 02:56:00",22.42,22.43,"2022-05-02 02:02:00",22.4,"2022-05-02 02:58:00",31.32,31.33,"2022-05-02 02:27:00",31.3,"2022-05-02 02:46:00",41.95,41.98,"2022-05-02 02:44:30",41.93,"2022-05-02 02:02:00",0.0005329656,0,0.773,117.5,19.12,131,2.6,"2022-05-02 02:53:30",0,"2022-05-02 02:05:00",1.621,126.8,14.58,141,3.2,"2022-05-02 02:53:30",0.7,"2022-05-02 02:33:30",-0.015,0
"2022-05-02 04:00:00",15901,59.85,"2022-05-02 03:40:00",12.74,0.503,"2022-05-02 03:33:00",0,"2022-05-02 03:00:30",968,23.67,24.02,"2022-05-02 03:16:00",23.17,"2022-05-02 03:58:00",76.98,80,"2022-05-02 04:00:00",74.55,"2022-05-02 03:16:30",27.54,27.81,"2022-05-02 03:00:30",27.37,"2022-05-02 03:52:30",29.64,29.85,"2022-05-02 03:02:30",29.47,"2022-05-02 03:59:30",29.99,30.2,"2022-05-02 03:03:00",29.82,"2022-05-02 03:54:00",30.29,30.33,"2022-05-02 03:02:00",30.28,"2022-05-02 03:00:30",30,30.07,"2022-05-02 03:01:00",29.96,"2022-05-02 03:05:00",30.2,30.28,"2022-05-02 03:40:00",30.11,"2022-05-02 03:07:30",12.92,12.95,"2022-05-02 03:06:00",12.89,"2022-05-02 03:59:00",6.759,6.773,"2022-05-02 03:16:30",6.738,"2022-05-02 03:51:00",4.985,4.996,"2022-05-02 03:24:00",4.976,"2022-05-02 03:42:00",22.39,22.41,"2022-05-02 03:00:30",22.37,"2022-05-02 03:50:00",31.31,31.33,"2022-05-02 03:02:30",31.28,"2022-05-02 03:50:30",41.95,41.97,"2022-05-02 03:09:00",41.93,"2022-05-02 03:36:30",0.000293624,0,0.792,139.7,25.04,107,1.9,"2022-05-02 03:10:30",0,"2022-05-02 03:19:00",1.797,143.5,15.46,137,4.9,"2022-05-02 03:02:30",0.7,"2022-05-02 03:36:30",-0.014,0
"2022-05-02 05:00:00",15902,59.34,"2022-05-02 04:44:30",12.72,0.525,"2022-05-02 04:47:30",0,"2022-05-02 04:00:30",968,23.23,23.43,"2022-05-02 04:39:00",23.06,"2022-05-02 04:14:00",79.03,80.5,"2022-05-02 04:11:30",77.57,"2022-05-02 04:46:00",27.25,27.41,"2022-05-02 04:08:30",27.11,"2022-05-02 04:54:00",29.4,29.58,"2022-05-02 04:03:30",29.21,"2022-05-02 04:51:30",29.86,29.98,"2022-05-02 04:28:30",29.66,"2022-05-02 04:57:30",30.28,30.34,"2022-05-02 04:23:00",30.18,"2022-05-02 04:48:30",30.01,30.11,"2022-05-02 04:49:30",29.96,"2022-05-02 04:03:00",30.24,30.33,"2022-05-02 04:04:00",30.14,"2022-05-02 04:09:30",12.87,12.89,"2022-05-02 04:00:30",12.84,"2022-05-02 04:55:30",6.735,6.755,"2022-05-02 04:06:00",6.72,"2022-05-02 04:49:30",4.97,4.98,"2022-05-02 04:01:00",4.956,"2022-05-02 04:49:30",22.35,22.37,"2022-05-02 04:00:30",22.32,"2022-05-02 05:00:00",31.28,31.31,"2022-05-02 04:03:00",31.26,"2022-05-02 04:46:30",41.95,41.98,"2022-05-02 04:43:00",41.92,"2022-05-02 04:22:00",0.0001731005,0,1.343,123,21.5,108,3.4,"2022-05-02 04:30:00",0.3,"2022-05-02 04:09:30",2.273,134,13.66,152,4.2,"2022-05-02 04:33:00",0.6,"2022-05-02 04:59:30",-0.007,0
"2022-05-02 06:00:00",15903,59.42,"2022-05-02 05:01:00",12.7,0.531,"2022-05-02 05:01:30",0,"2022-05-02 05:00:30",968,22.97,23.21,"2022-05-02 05:00:30",22.7,"2022-05-02 05:58:30",80.1,81.8,"2022-05-02 05:58:30",77.9,"2022-05-02 05:00:30",27,27.16,"2022-05-02 05:02:00",26.87,"2022-05-02 05:59:00",29.17,29.3,"2022-05-02 05:30:30",28.97,"2022-05-02 05:57:30",29.68,29.78,"2022-05-02 05:03:30",29.59,"2022-05-02 05:24:00",30.15,30.28,"2022-05-02 05:02:30",30.08,"2022-05-02 05:22:00",30.02,30.11,"2022-05-02 05:41:30",29.96,"2022-05-02 05:09:00",30.27,30.33,"2022-05-02 05:04:30",30.17,"2022-05-02 05:10:00",12.83,12.86,"2022-05-02 05:03:00",12.79,"2022-05-02 05:58:00",6.715,6.729,"2022-05-02 05:00:30",6.7,"2022-05-02 05:54:00",4.956,4.974,"2022-05-02 05:04:00",4.942,"2022-05-02 05:49:30",22.33,22.35,"2022-05-02 05:09:30",22.31,"2022-05-02 05:59:30",31.25,31.29,"2022-05-02 05:03:30",31.22,"2022-05-02 05:58:00",41.94,41.97,"2022-05-02 05:03:00",41.92,"2022-05-02 05:43:00",9.691816e-05,0,1.355,134.3,21.25,163,2.7,"2022-05-02 05:49:30",0.3,"2022-05-02 05:53:30",2.558,143.9,10.8,152,4.8,"2022-05-02 05:32:00",0.6,"2022-05-02 05:07:00",-0.008,0.001
"2022-05-02 07:00:00",15904,59.64,"2022-05-02 06:07:00",12.68,0.544,"2022-05-02 06:11:30",0,"2022-05-02 06:00:30",968,22.49,22.72,"2022-05-02 06:00:30",22.33,"2022-05-02 06:46:30",84,85.8,"2022-05-02 06:58:30",81.1,"2022-05-02 06:00:30",26.78,26.98,"2022-05-02 06:01:30",26.59,"2022-05-02 06:57:30",28.97,29.11,"2022-05-02 06:04:30",28.77,"2022-05-02 06:58:30",29.53,29.7,"2022-05-02 06:08:00",29.42,"2022-05-02 06:54:00",30.09,30.17,"2022-05-02 06:53:30",30.03,"2022-05-02 06:59:30",30.03,30.11,"2022-05-02 06:52:00",29.96,"2022-05-02 06:04:00",30.26,30.33,"2022-05-02 06:19:30",30.18,"2022-05-02 06:16:00",12.79,12.81,"2022-05-02 06:06:00",12.76,"2022-05-02 07:00:00",6.697,6.712,"2022-05-02 06:10:00",6.682,"2022-05-02 06:43:00",4.943,4.954,"2022-05-02 06:04:00",4.927,"2022-05-02 06:50:30",22.29,22.32,"2022-05-02 06:01:30",22.27,"2022-05-02 07:00:00",31.22,31.25,"2022-05-02 06:08:30",31.2,"2022-05-02 06:55:00",41.94,41.96,"2022-05-02 06:12:30",41.91,"2022-05-02 06:50:00",7.52533e-05,0,1.227,133.9,23.29,122,2.7,"2022-05-02 06:38:30",0.3,"2022-05-02 06:13:00",2.373,140.2,16.61,127,3.9,"2022-05-02 06:42:00",0.3,"2022-05-02 06:39:30",0.014,0.307
"2022-05-02 08:00:00",15905,59.7,"2022-05-02 07:01:30",12.66,0.551,"2022-05-02 07:10:00",0,"2022-05-02 07:00:30",968,22.16,22.39,"2022-05-02 07:06:00",22.03,"2022-05-02 07:48:30",87.4,88.8,"2022-05-02 07:53:30",85.2,"2022-05-02 07:00:30",26.54,26.67,"2022-05-02 07:01:30",26.36,"2022-05-02 07:57:30",28.8,28.9,"2022-05-02 07:20:00",28.68,"2022-05-02 07:51:00",29.43,29.58,"2022-05-02 07:34:00",29.26,"2022-05-02 07:55:00",30,30.1,"2022-05-02 07:01:00",29.87,"2022-05-02 07:47:00",30.01,30.07,"2022-05-02 07:08:30",29.95,"2022-05-02 07:47:30",30.26,30.33,"2022-05-02 07:10:00",30.17,"2022-05-02 07:52:30",12.76,12.78,"2022-05-02 07:03:30",12.73,"2022-05-02 07:36:00",6.679,6.697,"2022-05-02 07:01:00",6.668,"2022-05-02 07:37:30",4.926,4.938,"2022-05-02 07:02:00",4.913,"2022-05-02 08:00:00",22.26,22.28,"2022-05-02 07:00:30",22.25,"2022-05-02 07:24:00",31.19,31.22,"2022-05-02 07:01:30",31.17,"2022-05-02 07:51:00",41.93,41.95,"2022-05-02 07:23:00",41.9,"2022-05-02 07:50:00",5.855914e-05,0,1.069,143.3,25.24,129,2.1,"2022-05-02 07:12:30",0.3,"2022-05-02 07:36:30",2.207,151.5,15.92,137,4,"2022-05-02 07:12:00",0.9,"2022-05-02 07:35:00",0.01,1.138
"2022-05-02 09:00:00",15906,58.69,"2022-05-02 08:59:30",12.62,0.646,"2022-05-02 08:00:30",0,"2022-05-02 08:00:30",969,22.12,22.19,"2022-05-02 08:44:30",22.03,"2022-05-02 08:05:30",89,89.6,"2022-05-02 08:50:30",88,"2022-05-02 08:04:00",26.35,26.46,"2022-05-02 08:24:30",26.22,"2022-05-02 08:49:30",28.63,28.74,"2022-05-02 08:00:30",28.52,"2022-05-02 08:58:30",29.27,29.37,"2022-05-02 08:39:30",29.15,"2022-05-02 08:57:00",29.9,29.95,"2022-05-02 08:19:00",29.87,"2022-05-02 08:02:30",29.98,30.07,"2022-05-02 08:08:00",29.87,"2022-05-02 08:52:30",30.23,30.33,"2022-05-02 08:17:30",30.13,"2022-05-02 08:42:00",12.72,12.74,"2022-05-02 08:00:30",12.7,"2022-05-02 08:57:00",6.664,6.677,"2022-05-02 08:02:30",6.648,"2022-05-02 08:50:30",4.914,4.929,"2022-05-02 08:02:30",4.9,"2022-05-02 08:57:30",22.23,22.26,"2022-05-02 08:04:00",22.2,"2022-05-02 08:53:00",31.16,31.19,"2022-05-02 08:00:30",31.14,"2022-05-02 08:50:00",41.92,41.95,"2022-05-02 08:08:00",41.9,"2022-05-02 08:40:00",0.07984162,0,1.439,131.6,25.64,147,3.2,"2022-05-02 08:20:00",0.3,"2022-05-02 08:55:30",2.475,140.7,16.65,109,4.3,"2022-05-02 08:18:00",0.5,"2022-05-02 08:56:00",0.026,1.969
"2022-05-02 10:00:00",15907,56.48,"2022-05-02 10:00:00",12.62,12.72,"2022-05-02 09:01:00",0,"2022-05-02 09:03:00",970,22.58,22.98,"2022-05-02 09:59:30",22.22,"2022-05-02 09:02:00",88.1,89.4,"2022-05-02 09:04:30",86.8,"2022-05-02 09:47:30",26.27,26.39,"2022-05-02 09:47:30",26.15,"2022-05-02 09:07:30",28.46,28.61,"2022-05-02 09:02:30",28.32,"2022-05-02 09:53:30",29.14,29.35,"2022-05-02 09:07:00",29.02,"2022-05-02 09:45:00",29.86,29.97,"2022-05-02 09:25:30",29.72,"2022-05-02 09:53:30",29.88,29.98,"2022-05-02 09:06:00",29.75,"2022-05-02 09:43:30",30.2,30.31,"2022-05-02 09:15:30",30.11,"2022-05-02 09:00:30",12.72,12.72,"2022-05-02 09:01:00",12.7,"2022-05-02 09:26:00",6.649,6.665,"2022-05-02 09:04:30",6.633,"2022-05-02 09:59:00",4.903,4.913,"2022-05-02 09:19:30",4.893,"2022-05-02 09:16:30",22.19,22.21,"2022-05-02 09:02:00",22.16,"2022-05-02 09:55:00",31.14,31.17,"2022-05-02 09:07:30",31.11,"2022-05-02 09:32:30",41.92,41.94,"2022-05-02 09:00:30",41.9,"2022-05-02 09:15:00",0.6389303,0,1.243,127.2,21.65,172,2.7,"2022-05-02 09:08:30",0.4,"2022-05-02 09:32:00",2.148,134.9,17.69,152,3.9,"2022-05-02 09:05:30",0.5,"2022-05-02 09:20:00",0.132,2.667
"2022-05-02 11:00:00",15908,45.69,"2022-05-02 10:58:30",12.69,12.82,"2022-05-02 10:01:00",0.002,"2022-05-02 10:03:00",970,24.15,25.7,"2022-05-02 11:00:00",22.97,"2022-05-02 10:04:30",83,87.7,"2022-05-02 10:06:00",76.47,"2022-05-02 11:00:00",26.48,26.79,"2022-05-02 10:58:00",26.33,"2022-05-02 10:03:00",28.38,28.51,"2022-05-02 10:12:30",28.23,"2022-05-02 10:58:30",29.04,29.16,"2022-05-02 10:17:00",28.94,"2022-05-02 10:56:00",29.71,29.82,"2022-05-02 10:02:00",29.67,"2022-05-02 10:13:00",29.82,29.95,"2022-05-02 10:07:00",29.75,"2022-05-02 10:40:30",30.16,30.25,"2022-05-02 10:18:30",30.09,"2022-05-02 10:46:00",12.74,12.79,"2022-05-02 10:54:30",12.71,"2022-05-02 10:02:30",6.634,6.645,"2022-05-02 10:21:30",6.622,"2022-05-02 10:59:30",4.89,4.902,"2022-05-02 10:00:30",4.876,"2022-05-02 10:53:30",22.16,22.19,"2022-05-02 10:05:00",22.12,"2022-05-02 10:58:30",31.11,31.14,"2022-05-02 10:23:00",31.08,"2022-05-02 10:49:00",41.9,41.93,"2022-05-02 10:06:30",41.88,"2022-05-02 10:10:30",5.650977,0,1.391,134.1,28.56,138,3.8,"2022-05-02 10:39:30",0.4,"2022-05-02 10:19:30",2.293,140.7,17.14,152,5.3,"2022-05-02 10:43:30",0.3,"2022-05-02 10:55:00",1.059,3.159
"2022-05-02 12:00:00",15909,43.41,"2022-05-02 12:00:00",13.43,16.41,"2022-05-02 11:19:00",0.263,"2022-05-02 11:49:00",971,26.13,27.04,"2022-05-02 11:51:00",25.31,"2022-05-02 11:19:30",75.09,78.13,"2022-05-02 11:05:00",71.58,"2022-05-02 11:48:30",27.21,27.75,"2022-05-02 11:59:30",26.76,"2022-05-02 11:01:30",28.37,28.51,"2022-05-02 11:55:00",28.24,"2022-05-02 11:02:30",28.92,29.06,"2022-05-02 11:11:00",28.78,"2022-05-02 11:42:00",29.68,29.77,"2022-05-02 11:39:00",29.62,"2022-05-02 11:48:00",29.81,29.89,"2022-05-02 11:09:00",29.74,"2022-05-02 11:47:00",30.13,30.25,"2022-05-02 11:01:00",30.07,"2022-05-02 11:26:00",12.84,12.92,"2022-05-02 11:59:30",12.78,"2022-05-02 11:00:30",6.62,6.636,"2022-05-02 11:03:30",6.604,"2022-05-02 11:52:00",4.877,4.887,"2022-05-02 11:04:00",4.867,"2022-05-02 11:35:00",22.09,22.14,"2022-05-02 11:00:30",22.05,"2022-05-02 11:55:30",31.06,31.1,"2022-05-02 11:07:30",31.03,"2022-05-02 11:56:00",41.89,41.91,"2022-05-02 11:00:30",41.87,"2022-05-02 11:46:30",9.226411,0,1.678,125.2,27.28,125,3,"2022-05-02 11:45:30",0,"2022-05-02 11:49:30",2.747,138.1,26.01,157,6.2,"2022-05-02 11:55:30",0,"2022-05-02 11:37:30",1.796,3.408
"2022-05-02 13:00:00",15910,42.95,"2022-05-02 13:00:00",13.42,18.86,"2022-05-02 12:03:00",0.218,"2022-05-02 12:56:00",971,27.36,28.88,"2022-05-02 13:00:00",26.7,"2022-05-02 12:24:30",69.07,72.59,"2022-05-02 12:10:00",63.1,"2022-05-02 13:00:00",28.24,28.66,"2022-05-02 12:59:00",27.68,"2022-05-02 12:00:30",28.53,28.7,"2022-05-02 12:56:30",28.39,"2022-05-02 12:27:30",28.85,28.97,"2022-05-02 12:13:30",28.78,"2022-05-02 12:15:00",29.57,29.71,"2022-05-02 12:06:00",29.47,"2022-05-02 12:50:00",29.73,29.86,"2022-05-02 12:06:30",29.61,"2022-05-02 12:37:30",30.12,30.15,"2022-05-02 12:09:00",30.05,"2022-05-02 12:14:30",12.99,13.06,"2022-05-02 13:00:00",12.91,"2022-05-02 12:00:30",6.613,6.627,"2022-05-02 12:27:00",6.601,"2022-05-02 12:50:30",4.864,4.876,"2022-05-02 12:01:00",4.851,"2022-05-02 12:59:00",22.02,22.06,"2022-05-02 12:02:00",21.98,"2022-05-02 12:58:00",31.03,31.07,"2022-05-02 12:00:30",31,"2022-05-02 12:49:30",41.86,41.88,"2022-05-02 12:00:30",41.84,"2022-05-02 12:59:30",11.33793,0,2.318,129.8,26.64,136,4.8,"2022-05-02 12:38:00",0.5,"2022-05-02 12:08:00",3.832,137,18.44,154,7.5,"2022-05-02 12:43:00",0.8,"2022-05-02 12:06:30",2.217,3.397
"2022-05-02 14:00:00",15911,38.75,"2022-05-02 13:16:30",13.4,19.09,"2022-05-02 13:14:00",0.21,"2022-05-02 14:00:00",970,28.83,29.88,"2022-05-02 13:14:00",28.21,"2022-05-02 13:48:00",63.31,66.91,"2022-05-02 13:59:00",59.62,"2022-05-02 13:14:30",29.43,30.08,"2022-05-02 13:59:00",28.62,"2022-05-02 13:00:30",28.85,29.07,"2022-05-02 13:56:00",28.6,"2022-05-02 13:02:00",28.87,29.06,"2022-05-02 13:59:00",28.78,"2022-05-02 13:06:00",29.5,29.58,"2022-05-02 13:04:30",29.47,"2022-05-02 13:01:00",29.64,29.72,"2022-05-02 13:40:30",29.57,"2022-05-02 13:02:00",30.11,30.13,"2022-05-02 13:01:00",30.06,"2022-05-02 13:41:30",13.16,13.27,"2022-05-02 13:58:00",13.05,"2022-05-02 13:04:00",6.589,6.61,"2022-05-02 13:01:30",6.575,"2022-05-02 13:21:30",4.85,4.862,"2022-05-02 13:02:00",4.838,"2022-05-02 13:56:30",21.95,22,"2022-05-02 13:01:00",21.9,"2022-05-02 13:54:30",30.98,31.02,"2022-05-02 13:10:00",30.95,"2022-05-02 13:49:00",41.83,41.86,"2022-05-02 13:02:30",41.81,"2022-05-02 13:55:30",12.93984,0,2.352,140.2,29.91,159,5.9,"2022-05-02 13:18:00",0,"2022-05-02 13:22:30",4.248,146.6,18.31,169,7.4,"2022-05-02 13:04:00",1.7,"2022-05-02 13:33:30",2.594,3.118
"2022-05-02 15:00:00",15912,41.85,"2022-05-02 15:00:00",13.4,18.7,"2022-05-02 14:58:30",0.17,"2022-05-02 14:49:30",969,29.45,30.39,"2022-05-02 14:59:00",28.51,"2022-05-02 14:00:30",62.21,66.14,"2022-05-02 14:08:00",58.77,"2022-05-02 14:34:00",30.54,31.17,"2022-05-02 14:58:00",30.07,"2022-05-02 14:01:30",29.29,29.59,"2022-05-02 15:00:00",28.97,"2022-05-02 14:01:00",29.03,29.13,"2022-05-02 14:39:30",28.88,"2022-05-02 14:01:00",29.49,29.58,"2022-05-02 14:15:30",29.47,"2022-05-02 14:04:30",29.65,29.7,"2022-05-02 14:27:00",29.55,"2022-05-02 14:03:00",30.09,30.13,"2022-05-02 14:03:30",29.99,"2022-05-02 14:57:00",13.33,13.4,"2022-05-02 14:58:30",13.25,"2022-05-02 14:03:30",6.587,6.598,"2022-05-02 14:04:00",6.572,"2022-05-02 14:51:30",4.836,4.849,"2022-05-02 14:00:30",4.825,"2022-05-02 14:52:30",21.87,21.91,"2022-05-02 14:03:30",21.83,"2022-05-02 14:52:00",30.93,30.98,"2022-05-02 14:02:30",30.89,"2022-05-02 14:55:00",41.8,41.82,"2022-05-02 14:02:30",41.77,"2022-05-02 14:56:00",17.43129,0,2.263,145.3,27.74,166,4.6,"2022-05-02 14:37:30",0.3,"2022-05-02 14:56:00",4.023,151.5,19.99,179,7.4,"2022-05-02 14:50:00",0.3,"2022-05-02 14:30:00",3.533,2.594
"2022-05-02 16:00:00",15913,41.86,"2022-05-02 15:00:30",13.4,18.82,"2022-05-02 15:36:30",0.186,"2022-05-02 15:15:30",969,29.57,30.06,"2022-05-02 15:00:30",29.25,"2022-05-02 15:42:00",60.87,63,"2022-05-02 15:13:30",59.19,"2022-05-02 15:27:30",31.75,32.05,"2022-05-02 15:58:30",31.17,"2022-05-02 15:00:30",29.8,30.07,"2022-05-02 15:48:30",29.54,"2022-05-02 15:02:30",29.17,29.35,"2022-05-02 16:00:00",28.99,"2022-05-02 15:05:30",29.5,29.59,"2022-05-02 15:58:00",29.47,"2022-05-02 15:00:30",29.63,29.7,"2022-05-02 15:45:30",29.55,"2022-05-02 15:55:30",30.03,30.13,"2022-05-02 15:09:00",29.93,"2022-05-02 15:46:30",13.49,13.54,"2022-05-02 15:55:30",13.4,"2022-05-02 15:00:30",6.582,6.596,"2022-05-02 15:58:30",6.57,"2022-05-02 15:04:00",4.83,4.838,"2022-05-02 15:05:30",4.822,"2022-05-02 15:45:00",21.81,21.84,"2022-05-02 15:00:30",21.77,"2022-05-02 15:59:30",30.87,30.91,"2022-05-02 15:08:30",30.84,"2022-05-02 15:56:30",41.77,41.8,"2022-05-02 15:03:30",41.74,"2022-05-02 15:35:30",9.13578,0,1.942,150.1,33.79,127,3.8,"2022-05-02 15:22:00",0,"2022-05-02 15:11:00",3.633,155.5,23.37,116,7.6,"2022-05-02 15:29:00",0,"2022-05-02 15:32:30",1.875,1.88
"2022-05-02 17:00:00",15914,47.09,"2022-05-02 16:47:00",13.43,19.07,"2022-05-02 17:00:00",0.197,"2022-05-02 16:56:00",967,30.36,30.8,"2022-05-02 16:41:00",29.85,"2022-05-02 16:00:30",57.95,60.34,"2022-05-02 16:01:00",55.99,"2022-05-02 16:41:30",32.2,32.42,"2022-05-02 16:51:00",31.98,"2022-05-02 16:02:30",30.33,30.59,"2022-05-02 17:00:00",30.02,"2022-05-02 16:01:00",29.41,29.56,"2022-05-02 16:38:30",29.2,"2022-05-02 16:03:30",29.62,29.71,"2022-05-02 16:37:00",29.49,"2022-05-02 16:10:30",29.62,29.68,"2022-05-02 16:33:30",29.55,"2022-05-02 16:05:30",29.98,30.08,"2022-05-02 16:14:30",29.89,"2022-05-02 16:11:30",13.54,13.57,"2022-05-02 16:51:00",13.52,"2022-05-02 16:05:00",6.592,6.598,"2022-05-02 16:22:00",6.584,"2022-05-02 16:04:30",4.825,4.831,"2022-05-02 16:03:30",4.816,"2022-05-02 16:32:00",21.75,21.78,"2022-05-02 16:01:00",21.72,"2022-05-02 16:57:30",30.83,30.87,"2022-05-02 16:00:30",30.79,"2022-05-02 16:59:30",41.75,41.78,"2022-05-02 16:03:30",41.72,"2022-05-02 16:50:00",10.41689,0,1.679,134.6,30.32,122,3.5,"2022-05-02 16:45:30",0.3,"2022-05-02 16:53:00",3.008,143.9,25.59,138,6.5,"2022-05-02 16:41:00",0.3,"2022-05-02 16:28:30",2.176,1.044
"2022-05-02 18:00:00",15915,46.37,"2022-05-02 17:57:00",13.41,17.32,"2022-05-02 17:06:00",0.141,"2022-05-02 17:51:00",967,30.56,31.52,"2022-05-02 17:50:00",29.7,"2022-05-02 17:20:00",56.66,58.99,"2022-05-02 17:21:30",53.79,"2022-05-02 17:54:30",32.45,32.63,"2022-05-02 17:56:00",32.32,"2022-05-02 17:40:00",30.72,30.89,"2022-05-02 17:41:30",30.46,"2022-05-02 17:02:00",29.64,29.8,"2022-05-02 18:00:00",29.44,"2022-05-02 17:04:00",29.7,29.8,"2022-05-02 17:56:00",29.67,"2022-05-02 17:00:30",29.63,29.7,"2022-05-02 17:38:00",29.55,"2022-05-02 17:31:00",29.95,30.03,"2022-05-02 17:10:30",29.88,"2022-05-02 17:46:00",13.56,13.58,"2022-05-02 17:08:00",13.55,"2022-05-02 17:46:30",6.597,6.61,"2022-05-02 17:24:00",6.587,"2022-05-02 17:56:00",4.822,4.829,"2022-05-02 17:05:00",4.811,"2022-05-02 17:21:00",21.71,21.73,"2022-05-02 17:11:30",21.69,"2022-05-02 17:47:00",30.79,30.81,"2022-05-02 17:00:30",30.76,"2022-05-02 17:47:30",41.72,41.74,"2022-05-02 17:01:00",41.69,"2022-05-02 17:58:00",9.411426,0,1.83,137,29.06,187,4.8,"2022-05-02 17:45:30",0.4,"2022-05-02 17:33:30",2.996,143,22.32,163,5.6,"2022-05-02 17:10:30",0.5,"2022-05-02 17:38:00",1.967,0.235
"2022-05-02 19:00:00",15916,46.66,"2022-05-02 18:00:30",13.39,18.04,"2022-05-02 18:46:30",0.172,"2022-05-02 18:28:00",967,30.56,31.14,"2022-05-02 18:59:00",30.07,"2022-05-02 18:48:00",55.37,57.44,"2022-05-02 18:50:00",52.84,"2022-05-02 18:59:30",32.63,32.78,"2022-05-02 18:25:30",32.55,"2022-05-02 18:58:00",31.01,31.16,"2022-05-02 18:58:00",30.85,"2022-05-02 18:00:30",29.86,30.01,"2022-05-02 19:00:00",29.63,"2022-05-02 18:00:30",29.84,29.93,"2022-05-02 18:57:00",29.69,"2022-05-02 18:01:30",29.64,29.71,"2022-05-02 18:52:00",29.57,"2022-05-02 18:14:30",29.95,30.03,"2022-05-02 18:06:00",29.88,"2022-05-02 18:29:00",13.57,13.59,"2022-05-02 18:14:30",13.54,"2022-05-02 18:58:30",6.596,6.607,"2022-05-02 18:53:30",6.584,"2022-05-02 18:13:00",4.818,4.827,"2022-05-02 18:03:30",4.809,"2022-05-02 18:26:30",21.68,21.7,"2022-05-02 18:03:30",21.66,"2022-05-02 18:38:00",30.76,30.78,"2022-05-02 18:06:30",30.73,"2022-05-02 18:59:00",41.69,41.71,"2022-05-02 18:04:00",41.66,"2022-05-02 18:41:00",5.68096,0,1.586,134.2,27.2,136,5,"2022-05-02 18:57:30",0,"2022-05-02 18:00:30",2.752,142.9,20.33,133,5.3,"2022-05-02 18:23:30",0.6,"2022-05-02 18:44:00",0.587,0
"2022-05-02 20:00:00",15917,50.27,"2022-05-02 19:16:00",13.13,13.21,"2022-05-02 20:00:00",0,"2022-05-02 19:44:30",966,30.38,31.22,"2022-05-02 19:12:00",29.63,"2022-05-02 19:59:30",55.36,57.94,"2022-05-02 20:00:00",52.64,"2022-05-02 19:10:30",32.44,32.63,"2022-05-02 19:00:30",32.18,"2022-05-02 19:57:30",31.23,31.29,"2022-05-02 19:21:00",31.08,"2022-05-02 19:01:00",30.07,30.2,"2022-05-02 19:56:00",29.9,"2022-05-02 19:07:30",29.92,30.05,"2022-05-02 19:58:30",29.87,"2022-05-02 19:01:00",29.69,29.79,"2022-05-02 19:46:00",29.58,"2022-05-02 19:04:00",29.97,30.08,"2022-05-02 19:23:00",29.87,"2022-05-02 19:32:00",13.51,13.54,"2022-05-02 19:00:30",13.44,"2022-05-02 20:00:00",6.6,6.607,"2022-05-02 19:37:30",6.59,"2022-05-02 19:15:00",4.814,4.822,"2022-05-02 19:02:30",4.805,"2022-05-02 19:26:00",21.67,21.69,"2022-05-02 19:58:30",21.66,"2022-05-02 20:00:00",30.73,30.75,"2022-05-02 19:01:30",30.69,"2022-05-02 19:58:30",41.67,41.7,"2022-05-02 19:00:30",41.64,"2022-05-02 19:51:30",2.599759,0,1.418,141.2,27.54,141,3.3,"2022-05-02 19:16:00",0.4,"2022-05-02 19:52:30",2.533,145,18.3,139,4.8,"2022-05-02 19:02:00",0.8,"2022-05-02 19:11:30",0.28,0
"2022-05-02 21:00:00",15918,54.33,"2022-05-02 20:00:30",12.86,0.668,"2022-05-02 21:00:00",0,"2022-05-02 20:23:00",967,28.54,29.6,"2022-05-02 20:00:30",27.63,"2022-05-02 20:58:00",62.51,68.14,"2022-05-02 21:00:00",57.5,"2022-05-02 20:00:30",31.64,32.19,"2022-05-02 20:02:00",31.17,"2022-05-02 20:54:00",31.26,31.27,"2022-05-02 20:00:30",31.21,"2022-05-02 20:56:00",30.24,30.46,"2022-05-02 20:47:00",30.06,"2022-05-02 20:07:30",30.07,30.16,"2022-05-02 20:38:00",29.97,"2022-05-02 20:02:00",29.8,29.89,"2022-05-02 20:45:30",29.67,"2022-05-02 20:00:30",30.01,30.11,"2022-05-02 20:35:30",29.89,"2022-05-02 20:23:00",13.37,13.45,"2022-05-02 20:03:00",13.28,"2022-05-02 20:58:30",6.605,6.607,"2022-05-02 20:01:30",6.598,"2022-05-02 20:56:00",4.812,4.82,"2022-05-02 20:08:00",4.803,"2022-05-02 20:47:00",21.68,21.69,"2022-05-02 20:59:30",21.66,"2022-05-02 20:17:30",30.69,30.74,"2022-05-02 20:00:30",30.67,"2022-05-02 20:43:30",41.65,41.67,"2022-05-02 20:00:30",41.63,"2022-05-02 20:36:00",0.1596811,0,0.764,125.4,18.98,122,1.6,"2022-05-02 20:06:00",0.3,"2022-05-02 20:30:30",1.516,130.6,14.2,107,2.8,"2022-05-02 20:03:30",0.7,"2022-05-02 20:25:30",0.009,0
"2022-05-02 22:00:00",15919,59.08,"2022-05-02 21:00:30",12.83,0.381,"2022-05-02 21:18:30",0,"2022-05-02 21:00:30",967,26.74,27.57,"2022-05-02 21:00:30",26.11,"2022-05-02 21:54:30",71.97,74.63,"2022-05-02 22:00:00",67.71,"2022-05-02 21:00:30",30.65,31.17,"2022-05-02 21:00:30",30.18,"2022-05-02 21:58:30",31.12,31.27,"2022-05-02 21:00:30",31.01,"2022-05-02 22:00:00",30.31,30.41,"2022-05-02 21:31:00",30.21,"2022-05-02 21:59:30",30.17,30.3,"2022-05-02 21:47:30",30.08,"2022-05-02 21:02:00",29.83,29.89,"2022-05-02 21:54:30",29.75,"2022-05-02 21:24:00",30.06,30.13,"2022-05-02 21:06:00",29.93,"2022-05-02 21:00:30",13.21,13.29,"2022-05-02 21:00:30",13.14,"2022-05-02 21:54:00",6.595,6.607,"2022-05-02 21:10:00",6.584,"2022-05-02 22:00:00",4.812,4.82,"2022-05-02 21:32:00",4.803,"2022-05-02 21:58:00",21.68,21.69,"2022-05-02 21:15:00",21.67,"2022-05-02 21:06:00",30.69,30.71,"2022-05-02 21:45:30",30.67,"2022-05-02 21:02:30",41.64,41.66,"2022-05-02 21:04:00",41.62,"2022-05-02 21:42:00",6.784562e-05,0,0.539,105.8,21.9,102,1.3,"2022-05-02 21:27:00",0,"2022-05-02 21:08:30",1.127,116.2,13.37,117,2.1,"2022-05-02 21:27:00",0.5,"2022-05-02 21:39:00",-0.016,0
"2022-05-02 23:00:00",15920,61.05,"2022-05-02 22:01:30",12.81,0.398,"2022-05-02 22:01:00",0,"2022-05-02 22:00:30",969,25.52,26.12,"2022-05-02 22:01:00",25.18,"2022-05-02 22:39:30",76.83,78.4,"2022-05-02 22:38:30",74.09,"2022-05-02 22:01:30",29.86,30.25,"2022-05-02 22:05:30",29.54,"2022-05-02 22:50:00",30.85,31.03,"2022-05-02 22:00:30",30.64,"2022-05-02 22:57:00",30.31,30.43,"2022-05-02 22:04:30",30.23,"2022-05-02 22:30:30",30.28,30.32,"2022-05-02 22:36:30",30.23,"2022-05-02 22:30:00",29.93,30.05,"2022-05-02 22:55:00",29.79,"2022-05-02 22:03:00",30.1,30.15,"2022-05-02 22:14:00",30.03,"2022-05-02 22:19:00",13.06,13.14,"2022-05-02 22:00:30",13,"2022-05-02 22:57:30",6.579,6.596,"2022-05-02 22:09:30",6.57,"2022-05-02 22:41:00",4.807,4.814,"2022-05-02 22:06:00",4.798,"2022-05-02 22:57:30",21.68,21.69,"2022-05-02 22:01:30",21.67,"2022-05-02 22:04:00",30.67,30.7,"2022-05-02 22:01:30",30.65,"2022-05-02 22:38:30",41.64,41.66,"2022-05-02 22:09:30",41.62,"2022-05-02 22:01:30",0.0002940129,0,0.623,101.4,23.94,123,2.4,"2022-05-02 23:00:00",0,"2022-05-02 22:02:30",1.265,123.2,13.86,98,3.9,"2022-05-02 22:59:00",0.5,"2022-05-02 22:12:00",-0.016,0
"2022-05-03 00:00:00",15921,58.72,"2022-05-03 00:00:00",12.78,0.411,"2022-05-02 23:22:30",0,"2022-05-02 23:00:30",969,26.05,26.19,"2022-05-02 23:30:30",25.6,"2022-05-02 23:00:30",76.33,77.71,"2022-05-02 23:58:00",75.27,"2022-05-02 23:32:00",29.25,29.59,"2022-05-02 23:00:30",28.99,"2022-05-02 23:59:00",30.54,30.68,"2022-05-02 23:19:00",30.41,"2022-05-02 23:59:00",30.31,30.43,"2022-05-02 23:37:00",30.22,"2022-05-02 23:29:00",30.29,30.34,"2022-05-02 23:32:00",30.26,"2022-05-02 23:09:00",30.01,30.09,"2022-05-02 23:54:30",29.95,"2022-05-02 23:00:30",30.12,30.15,"2022-05-02 23:45:00",30.07,"2022-05-02 23:31:00",12.95,13.01,"2022-05-02 23:01:00",12.91,"2022-05-02 23:58:00",6.56,6.575,"2022-05-02 23:01:00",6.547,"2022-05-02 23:58:30",4.796,4.805,"2022-05-02 23:01:00",4.785,"2022-05-02 23:50:30",21.68,21.69,"2022-05-02 23:04:30",21.67,"2022-05-02 23:48:00",30.66,30.68,"2022-05-02 23:10:00",30.64,"2022-05-02 23:25:00",41.64,41.65,"2022-05-02 23:11:30",41.63,"2022-05-02 23:00:30",0.0004872741,0,2.642,117,19.13,108,5.5,"2022-05-02 23:39:30",0.6,"2022-05-02 23:57:00",4.191,123.5,13.15,132,8.5,"2022-05-02 23:35:00",1,"2022-05-02 23:01:00",0.014,0
"2022-05-03 01:00:00",15922,58.12,"2022-05-03 01:00:00",12.76,0.411,"2022-05-03 00:17:30",0,"2022-05-03 00:00:30",970,25.61,25.82,"2022-05-03 00:01:30",25.43,"2022-05-03 00:45:00",78.3,80.5,"2022-05-03 01:00:00",76.53,"2022-05-03 00:03:30",28.9,29.05,"2022-05-03 00:01:30",28.74,"2022-05-03 01:00:00",30.29,30.45,"2022-05-03 00:02:00",30.17,"2022-05-03 00:59:30",30.21,30.39,"2022-05-03 00:10:30",30.06,"2022-05-03 00:59:30",30.29,30.34,"2022-05-03 00:12:00",30.28,"2022-05-03 00:00:30",30.01,30.09,"2022-05-03 00:38:30",29.93,"2022-05-03 00:27:00",30.12,30.18,"2022-05-03 00:55:00",30.03,"2022-05-03 00:28:30",12.87,12.91,"2022-05-03 00:01:00",12.84,"2022-05-03 00:57:30",6.539,6.549,"2022-05-03 00:11:00",6.524,"2022-05-03 00:53:30",4.789,4.796,"2022-05-03 00:03:30",4.783,"2022-05-03 00:12:00",21.67,21.68,"2022-05-03 00:01:00",21.66,"2022-05-03 00:50:00",30.65,30.67,"2022-05-03 00:06:30",30.63,"2022-05-03 00:52:30",41.64,41.66,"2022-05-03 00:05:30",41.62,"2022-05-03 00:35:30",0.0002419145,0,2.769,118.3,19.05,110,6.1,"2022-05-03 00:17:30",0.5,"2022-05-03 00:15:30",4.466,125.8,14.45,136,7.9,"2022-05-03 00:17:30",2,"2022-05-03 00:45:30",0.012,0
"2022-05-03 02:00:00",15923,58.12,"2022-05-03 01:07:30",12.76,0.42,"2022-05-03 01:02:30",0,"2022-05-03 01:00:30",970,25.17,25.47,"2022-05-03 01:00:30",24.9,"2022-05-03 01:59:30",81.2,82.2,"2022-05-03 01:20:00",79.64,"2022-05-03 01:02:00",28.64,28.82,"2022-05-03 01:00:30",28.48,"2022-05-03 02:00:00",30.04,30.2,"2022-05-03 01:00:30",29.96,"2022-05-03 01:57:00",30.1,30.17,"2022-05-03 01:31:30",30.03,"2022-05-03 01:23:00",30.29,30.34,"2022-05-03 01:40:30",30.26,"2022-05-03 01:41:00",30.01,30.11,"2022-05-03 01:15:00",29.96,"2022-05-03 01:08:00",30.15,30.25,"2022-05-03 01:57:00",30.09,"2022-05-03 01:38:30",12.82,12.86,"2022-05-03 01:03:30",12.79,"2022-05-03 01:58:30",6.522,6.538,"2022-05-03 01:06:00",6.504,"2022-05-03 01:56:30",4.778,4.789,"2022-05-03 01:01:30",4.765,"2022-05-03 01:52:00",21.66,21.67,"2022-05-03 01:00:30",21.64,"2022-05-03 01:49:00",30.64,30.66,"2022-05-03 01:08:00",30.62,"2022-05-03 01:55:00",41.65,41.66,"2022-05-03 01:07:30",41.62,"2022-05-03 01:24:00",0.0001270209,0,2.01,122,24.85,121,4.6,"2022-05-03 01:16:30",0.4,"2022-05-03 01:57:30",3.628,124.9,19.1,149,8.3,"2022-05-03 01:05:00",1.4,"2022-05-03 01:59:30",0.001,0
"2022-05-03 03:00:00",15924,58.58,"2022-05-03 02:00:30",12.74,0.431,"2022-05-03 02:01:00",0,"2022-05-03 02:00:30",970,24.53,24.91,"2022-05-03 02:00:30",24.31,"2022-05-03 02:59:30",82.6,84,"2022-05-03 02:55:30",80.6,"2022-05-03 02:02:00",28.38,28.61,"2022-05-03 02:05:00",28.22,"2022-05-03 02:52:00",29.85,30.02,"2022-05-03 02:03:30",29.76,"2022-05-03 02:55:00",29.98,30.17,"2022-05-03 02:05:00",29.84,"2022-05-03 02:44:00",30.29,30.32,"2022-05-03 02:11:00",30.25,"2022-05-03 02:56:00",30.02,30.11,"2022-05-03 02:07:00",29.96,"2022-05-03 02:01:00",30.2,30.29,"2022-05-03 02:21:00",30.1,"2022-05-03 02:07:30",12.77,12.81,"2022-05-03 02:03:00",12.75,"2022-05-03 02:46:30",6.507,6.518,"2022-05-03 02:09:30",6.495,"2022-05-03 02:51:00",4.769,4.779,"2022-05-03 02:06:00",4.761,"2022-05-03 02:55:00",21.63,21.65,"2022-05-03 02:00:30",21.62,"2022-05-03 02:36:30",30.63,30.65,"2022-05-03 02:03:30",30.6,"2022-05-03 02:50:30",41.64,41.66,"2022-05-03 02:06:00",41.62,"2022-05-03 02:12:30",0.000204957,0,1.723,122.1,25.88,73,4.3,"2022-05-03 02:19:00",0.6,"2022-05-03 02:24:00",2.657,127.4,19.98,90,6.1,"2022-05-03 02:19:00",0.7,"2022-05-03 02:02:30",-0.004,0
"2022-05-03 04:00:00",15925,58.6,"2022-05-03 03:44:30",12.74,0.46,"2022-05-03 03:13:30",0,"2022-05-03 03:00:30",969,24.32,24.42,"2022-05-03 03:00:30",24.07,"2022-05-03 03:58:30",84.2,85.1,"2022-05-03 04:00:00",83.2,"2022-05-03 03:18:30",28.16,28.22,"2022-05-03 03:00:30",27.97,"2022-05-03 03:59:30",29.65,29.82,"2022-05-03 03:04:30",29.57,"2022-05-03 03:59:30",29.89,29.98,"2022-05-03 03:39:30",29.82,"2022-05-03 03:58:30",30.26,30.32,"2022-05-03 03:13:30",30.16,"2022-05-03 03:44:00",30,30.07,"2022-05-03 03:00:30",29.96,"2022-05-03 03:24:30",30.24,30.31,"2022-05-03 03:33:30",30.16,"2022-05-03 03:07:30",12.73,12.75,"2022-05-03 03:00:30",12.71,"2022-05-03 03:49:30",6.493,6.504,"2022-05-03 03:07:00",6.472,"2022-05-03 03:59:00",4.757,4.768,"2022-05-03 03:06:00",4.744,"2022-05-03 03:59:30",21.61,21.63,"2022-05-03 03:02:30",21.6,"2022-05-03 03:47:30",30.61,30.63,"2022-05-03 03:00:30",30.59,"2022-05-03 03:43:00",41.64,41.66,"2022-05-03 03:01:30",41.61,"2022-05-03 03:30:00",0.0001204791,0,1.56,127.3,25.07,137,5.5,"2022-05-03 03:18:30",0.3,"2022-05-03 03:45:00",2.581,130.3,19.88,148,5.9,"2022-05-03 03:18:00",0.9,"2022-05-03 03:06:30",-0.007,0
"2022-05-03 05:00:00",15926,59.27,"2022-05-03 04:00:30",12.72,0.489,"2022-05-03 04:07:00",0,"2022-05-03 04:00:30",969,23.68,24.09,"2022-05-03 04:00:30",23.43,"2022-05-03 04:59:00",86.7,87.9,"2022-05-03 04:50:00",84.4,"2022-05-03 04:01:30",27.9,28.07,"2022-05-03 04:01:30",27.78,"2022-05-03 05:00:00",29.51,29.64,"2022-05-03 04:03:00",29.39,"2022-05-03 04:43:30",29.81,29.98,"2022-05-03 04:04:30",29.6,"2022-05-03 05:00:00",30.17,30.28,"2022-05-03 04:04:00",30.08,"2022-05-03 04:37:00",30,30.09,"2022-05-03 04:21:00",29.96,"2022-05-03 04:04:30",30.28,30.33,"2022-05-03 04:08:30",30.2,"2022-05-03 04:51:30",12.69,12.72,"2022-05-03 04:00:30",12.65,"2022-05-03 04:56:30",6.476,6.484,"2022-05-03 04:03:30",6.466,"2022-05-03 04:26:30",4.746,4.754,"2022-05-03 04:08:30",4.737,"2022-05-03 04:44:00",21.59,21.62,"2022-05-03 04:12:30",21.58,"2022-05-03 04:52:30",30.59,30.61,"2022-05-03 04:00:30",30.56,"2022-05-03 04:46:30",41.63,41.66,"2022-05-03 04:26:30",41.61,"2022-05-03 04:03:30",0.0001360117,0,1.058,131.9,20.74,124,2.5,"2022-05-03 04:20:00",0.4,"2022-05-03 04:03:00",1.911,138.5,13.87,137,3.1,"2022-05-03 04:35:00",0.7,"2022-05-03 04:06:00",-0.014,0
"2022-05-03 06:00:00",15927,58.75,"2022-05-03 05:51:30",12.71,0.48,"2022-05-03 05:53:30",0,"2022-05-03 05:00:30",968,23.47,23.51,"2022-05-03 05:45:30",23.4,"2022-05-03 05:16:00",88,88.6,"2022-05-03 05:20:00",87.2,"2022-05-03 05:02:00",27.64,27.81,"2022-05-03 05:00:30",27.56,"2022-05-03 05:30:00",29.35,29.47,"2022-05-03 05:12:30",29.18,"2022-05-03 05:48:00",29.69,29.75,"2022-05-03 05:04:30",29.6,"2022-05-03 05:54:30",30.1,30.17,"2022-05-03 05:03:30",30.08,"2022-05-03 05:00:30",30.02,30.11,"2022-05-03 05:51:30",29.96,"2022-05-03 05:21:30",30.28,30.33,"2022-05-03 05:04:00",30.18,"2022-05-03 05:05:30",12.64,12.66,"2022-05-03 05:11:30",12.63,"2022-05-03 05:56:30",6.463,6.472,"2022-05-03 05:01:00",6.452,"2022-05-03 05:58:30",4.737,4.746,"2022-05-03 05:01:30",4.726,"2022-05-03 05:51:00",21.57,21.59,"2022-05-03 05:01:00",21.55,"2022-05-03 05:57:30",30.56,30.58,"2022-05-03 05:14:30",30.53,"2022-05-03 05:59:30",41.62,41.64,"2022-05-03 05:03:00",41.61,"2022-05-03 05:01:30",0.0001657351,0,1.016,138.4,25.11,62,2.8,"2022-05-03 05:16:30",0,"2022-05-03 05:25:30",1.902,146.2,14.57,169,3.7,"2022-05-03 05:31:30",0.3,"2022-05-03 05:59:00",-0.015,0.001
"2022-05-03 07:00:00",15928,58.63,"2022-05-03 06:47:00",12.69,0.484,"2022-05-03 06:14:00",0,"2022-05-03 06:00:30",968,23.34,23.51,"2022-05-03 06:00:30",23.26,"2022-05-03 06:43:30",88.1,88.6,"2022-05-03 06:05:00",87.3,"2022-05-03 06:48:30",27.48,27.62,"2022-05-03 06:06:30",27.37,"2022-05-03 06:59:30",29.21,29.28,"2022-05-03 06:07:30",29.12,"2022-05-03 06:48:30",29.59,29.75,"2022-05-03 06:06:30",29.42,"2022-05-03 06:57:30",30.09,30.16,"2022-05-03 06:53:30",30.04,"2022-05-03 06:55:00",30.02,30.09,"2022-05-03 06:04:00",29.96,"2022-05-03 06:18:00",30.28,30.33,"2022-05-03 06:00:30",30.17,"2022-05-03 06:39:00",12.63,12.64,"2022-05-03 06:04:30",12.62,"2022-05-03 06:11:00",6.449,6.464,"2022-05-03 06:01:30",6.438,"2022-05-03 06:57:00",4.728,4.739,"2022-05-03 06:43:00",4.715,"2022-05-03 06:15:00",21.54,21.56,"2022-05-03 06:03:00",21.51,"2022-05-03 06:58:00",30.53,30.55,"2022-05-03 06:04:00",30.5,"2022-05-03 06:59:00",41.61,41.64,"2022-05-03 06:25:30",41.59,"2022-05-03 06:59:00",0.0001491461,0,1.147,135.8,21.33,121,2.4,"2022-05-03 06:41:00",0.3,"2022-05-03 06:15:30",2.064,142.6,15.76,118,4.2,"2022-05-03 06:41:00",0.7,"2022-05-03 06:12:30",0.01,0.306
"2022-05-03 08:00:00",15929,58.7,"2022-05-03 07:03:00",12.67,0.494,"2022-05-03 07:07:30",0,"2022-05-03 07:00:30",968,23.09,23.34,"2022-05-03 07:00:30",22.76,"2022-05-03 07:59:30",88.9,90.5,"2022-05-03 07:58:00",87.2,"2022-05-03 07:02:30",27.35,27.44,"2022-05-03 07:02:30",27.18,"2022-05-03 07:53:30",29.05,29.22,"2022-05-03 07:02:00",28.97,"2022-05-03 07:29:00",29.47,29.56,"2022-05-03 07:15:30",29.38,"2022-05-03 07:55:30",30.01,30.16,"2022-05-03 07:06:00",29.87,"2022-05-03 07:53:30",30.01,30.09,"2022-05-03 07:09:00",29.95,"2022-05-03 07:09:30",30.28,30.33,"2022-05-03 07:00:30",30.18,"2022-05-03 07:39:30",12.6,12.62,"2022-05-03 07:00:30",12.58,"2022-05-03 07:42:00",6.442,6.452,"2022-05-03 07:13:30",6.432,"2022-05-03 07:49:00",4.72,4.73,"2022-05-03 07:10:30",4.711,"2022-05-03 07:56:00",21.51,21.54,"2022-05-03 07:13:00",21.49,"2022-05-03 07:58:00",30.5,30.52,"2022-05-03 07:02:30",30.48,"2022-05-03 07:50:00",41.6,41.62,"2022-05-03 07:03:30",41.58,"2022-05-03 07:58:00",0.0001046685,0,0.872,146.1,26.96,137,1.9,"2022-05-03 07:02:30",0,"2022-05-03 07:31:30",1.617,147.7,16.42,181,3.5,"2022-05-03 07:15:30",0.5,"2022-05-03 07:33:30",0.008,1.13
"2022-05-03 09:00:00",15930,60.11,"2022-05-03 09:00:00",12.64,0.585,"2022-05-03 08:00:30",0,"2022-05-03 08:00:30",969,22.46,22.78,"2022-05-03 08:00:30",22.28,"2022-05-03 08:38:00",91.7,93.1,"2022-05-03 08:50:00",89.8,"2022-05-03 08:01:30",27.05,27.21,"2022-05-03 08:00:30",26.95,"2022-05-03 08:58:00",28.94,29.09,"2022-05-03 08:24:00",28.77,"2022-05-03 08:55:30",29.42,29.58,"2022-05-03 08:39:30",29.25,"2022-05-03 09:00:00",29.9,30,"2022-05-03 08:05:30",29.87,"2022-05-03 08:11:30",29.99,30.07,"2022-05-03 08:03:00",29.89,"2022-05-03 08:53:30",30.26,30.33,"2022-05-03 08:01:30",30.15,"2022-05-03 08:55:00",12.56,12.58,"2022-05-03 08:01:00",12.53,"2022-05-03 08:55:30",6.431,6.441,"2022-05-03 08:00:30",6.421,"2022-05-03 08:31:30",4.71,4.717,"2022-05-03 08:05:30",4.702,"2022-05-03 08:30:00",21.49,21.51,"2022-05-03 08:01:30",21.47,"2022-05-03 08:49:30",30.47,30.5,"2022-05-03 08:02:30",30.43,"2022-05-03 08:56:30",41.6,41.62,"2022-05-03 08:23:30",41.58,"2022-05-03 08:54:00",0.06969389,0,0.558,139.8,29.96,84,2,"2022-05-03 08:56:00",0,"2022-05-03 08:01:00",1.232,150.4,21.73,114,2.4,"2022-05-03 08:55:30",0,"2022-05-03 08:30:30",0.017,1.959
"2022-05-03 10:00:00",15931,54.42,"2022-05-03 10:00:00",12.64,12.73,"2022-05-03 09:03:30",0.003,"2022-05-03 09:01:00",969,23.34,24.34,"2022-05-03 10:00:00",22.58,"2022-05-03 09:01:30",89.9,92.6,"2022-05-03 09:04:30",85.7,"2022-05-03 10:00:00",26.91,27,"2022-05-03 09:03:00",26.79,"2022-05-03 09:23:00",28.82,28.9,"2022-05-03 09:05:00",28.71,"2022-05-03 09:46:00",29.27,29.41,"2022-05-03 09:05:30",29.18,"2022-05-03 09:32:00",29.88,29.93,"2022-05-03 09:10:30",29.85,"2022-05-03 09:50:00",29.93,30.05,"2022-05-03 09:12:00",29.8,"2022-05-03 09:55:00",30.23,30.33,"2022-05-03 09:12:00",30.12,"2022-05-03 09:55:30",12.52,12.54,"2022-05-03 09:23:30",12.51,"2022-05-03 09:31:30",6.415,6.429,"2022-05-03 09:00:30",6.401,"2022-05-03 09:50:30",4.704,4.713,"2022-05-03 09:00:30",4.691,"2022-05-03 09:57:30",21.46,21.48,"2022-05-03 09:00:30",21.44,"2022-05-03 09:54:00",30.44,30.48,"2022-05-03 09:02:00",30.41,"2022-05-03 09:54:30",41.59,41.62,"2022-05-03 09:07:00",41.57,"2022-05-03 09:11:30",1.637037,0,1.028,129.5,28.86,190,2.9,"2022-05-03 09:40:00",0,"2022-05-03 09:11:00",1.788,137.2,19.5,151,4,"2022-05-03 09:49:30",0.4,"2022-05-03 09:21:00",0.302,2.65
"2022-05-03 11:00:00",15932,53.3,"2022-05-03 11:00:00",12.97,13.1,"2022-05-03 10:01:00",0.005,"2022-05-03 10:21:00",970,24.51,24.84,"2022-05-03 10:59:30",24.33,"2022-05-03 10:13:30",84.4,86.2,"2022-05-03 10:09:00",82.4,"2022-05-03 11:00:00",27.1,27.34,"2022-05-03 10:58:30",26.95,"2022-05-03 10:03:30",28.68,28.86,"2022-05-03 10:12:00",28.56,"2022-05-03 10:39:30",29.22,29.34,"2022-05-03 10:32:00",29.04,"2022-05-03 10:55:30",29.86,29.93,"2022-05-03 10:12:00",29.75,"2022-05-03 10:52:00",29.85,29.98,"2022-05-03 10:08:30",29.75,"2022-05-03 10:26:30",30.19,30.29,"2022-05-03 10:12:00",30.1,"2022-05-03 10:47:30",12.56,12.59,"2022-05-03 10:56:30",12.53,"2022-05-03 10:00:30",6.407,6.415,"2022-05-03 10:03:00",6.398,"2022-05-03 10:08:00",4.694,4.704,"2022-05-03 10:04:00",4.687,"2022-05-03 10:32:00",21.42,21.44,"2022-05-03 10:00:30",21.39,"2022-05-03 10:55:00",30.42,30.45,"2022-05-03 10:12:30",30.4,"2022-05-03 10:35:30",41.58,41.61,"2022-05-03 10:00:30",41.56,"2022-05-03 10:57:30",2.816148,0,1.429,135.8,23.15,140,2.9,"2022-05-03 10:25:00",0,"2022-05-03 10:27:30",2.544,144.3,18.42,144,4.3,"2022-05-03 10:10:30",0.7,"2022-05-03 10:42:00",0.522,3.145
"2022-05-03 12:00:00",15933,50.55,"2022-05-03 11:57:30",13.23,13.42,"2022-05-03 11:01:00",0.002,"2022-05-03 11:05:30",970,25.28,25.97,"2022-05-03 12:00:00",24.84,"2022-05-03 11:03:30",80.4,82.7,"2022-05-03 11:06:00",77.64,"2022-05-03 11:52:00",27.53,27.81,"2022-05-03 11:56:00",27.33,"2022-05-03 11:03:30",28.66,28.77,"2022-05-03 11:56:30",28.58,"2022-05-03 11:02:00",29.09,29.22,"2022-05-03 11:03:30",28.99,"2022-05-03 11:21:30",29.74,29.87,"2022-05-03 11:05:30",29.67,"2022-05-03 11:40:00",29.81,29.94,"2022-05-03 11:02:00",29.75,"2022-05-03 11:10:30",30.16,30.25,"2022-05-03 11:09:30",30.09,"2022-05-03 12:00:00",12.61,12.65,"2022-05-03 11:52:00",12.57,"2022-05-03 11:00:30",6.401,6.41,"2022-05-03 11:03:30",6.39,"2022-05-03 11:54:00",4.685,4.696,"2022-05-03 11:05:30",4.676,"2022-05-03 11:49:30",21.38,21.41,"2022-05-03 11:00:30",21.35,"2022-05-03 12:00:00",30.39,30.42,"2022-05-03 11:00:30",30.36,"2022-05-03 11:53:00",41.57,41.59,"2022-05-03 11:20:00",41.55,"2022-05-03 11:38:00",5.248882,0,2.137,119.4,23.68,127,4.8,"2022-05-03 11:17:30",0.8,"2022-05-03 11:48:30",3.326,129.1,19.2,131,5.6,"2022-05-03 11:18:00",1.7,"2022-05-03 11:02:30",0.982,3.397
"2022-05-03 13:00:00",15934,48.87,"2022-05-03 12:37:30",13.47,18.3,"2022-05-03 12:01:00",0.304,"2022-05-03 13:00:00",970,26.45,26.89,"2022-05-03 12:56:00",25.84,"2022-05-03 12:03:00",75.21,77.87,"2022-05-03 12:04:30",73.08,"2022-05-03 12:45:30",28.14,28.59,"2022-05-03 13:00:00",27.81,"2022-05-03 12:00:30",28.79,28.9,"2022-05-03 12:46:00",28.63,"2022-05-03 12:08:00",29.06,29.16,"2022-05-03 12:02:00",28.93,"2022-05-03 12:00:30",29.68,29.72,"2022-05-03 12:02:00",29.64,"2022-05-03 12:57:00",29.8,29.87,"2022-05-03 12:09:30",29.73,"2022-05-03 12:46:00",30.13,30.2,"2022-05-03 12:33:00",30.07,"2022-05-03 12:30:00",12.7,12.76,"2022-05-03 12:59:00",12.64,"2022-05-03 12:00:30",6.391,6.404,"2022-05-03 12:03:30",6.384,"2022-05-03 12:20:30",4.672,4.683,"2022-05-03 12:00:30",4.663,"2022-05-03 12:41:30",21.32,21.35,"2022-05-03 12:00:30",21.28,"2022-05-03 13:00:00",30.35,30.38,"2022-05-03 12:00:30",30.3,"2022-05-03 12:51:00",41.55,41.58,"2022-05-03 12:02:00",41.52,"2022-05-03 12:53:00",7.737856,0,2.022,140.2,26.3,100,5,"2022-05-03 12:59:00",0,"2022-05-03 12:26:00",3.768,142.3,18.42,115,6.3,"2022-05-03 13:00:00",1.3,"2022-05-03 12:32:00",1.496,3.382
"2022-05-03 14:00:00",15935,46.72,"2022-05-03 13:49:30",13.47,19.5,"2022-05-03 13:05:00",0.247,"2022-05-03 13:15:30",970,27.16,28.01,"2022-05-03 13:54:00",26.54,"2022-05-03 13:12:30",72.75,75.27,"2022-05-03 13:21:00",69.17,"2022-05-03 13:47:00",28.9,29.34,"2022-05-03 14:00:00",28.56,"2022-05-03 13:00:30",28.93,29.07,"2022-05-03 13:44:30",28.77,"2022-05-03 13:04:00",29.06,29.13,"2022-05-03 13:06:00",28.99,"2022-05-03 13:23:30",29.68,29.75,"2022-05-03 13:52:00",29.64,"2022-05-03 13:58:30",29.77,29.87,"2022-05-03 13:02:00",29.65,"2022-05-03 13:57:00",30.12,30.2,"2022-05-03 13:57:30",30.07,"2022-05-03 13:04:30",12.81,12.88,"2022-05-03 14:00:00",12.74,"2022-05-03 13:00:30",6.39,6.401,"2022-05-03 13:21:30",6.378,"2022-05-03 13:46:00",4.661,4.67,"2022-05-03 13:03:00",4.652,"2022-05-03 13:42:00",21.25,21.29,"2022-05-03 13:00:30",21.21,"2022-05-03 13:58:30",30.3,30.33,"2022-05-03 13:01:30",30.27,"2022-05-03 13:52:00",41.53,41.55,"2022-05-03 13:03:30",41.5,"2022-05-03 13:52:00",10.22269,0,2.388,130.5,25.59,135,5.9,"2022-05-03 13:07:30",0.7,"2022-05-03 13:46:00",3.899,137.5,18.53,163,7,"2022-05-03 13:45:30",1,"2022-05-03 13:38:00",1.984,3.102
"2022-05-03 15:00:00",15936,45.86,"2022-05-03 15:00:00",13.46,19.61,"2022-05-03 14:26:30",0.218,"2022-05-03 14:43:00",969,28.02,28.74,"2022-05-03 14:55:00",27.59,"2022-05-03 14:31:00",69.2,71.66,"2022-05-03 14:30:00",66.4,"2022-05-03 14:59:30",29.71,30.17,"2022-05-03 14:59:00",29.35,"2022-05-03 14:04:00",29.22,29.43,"2022-05-03 14:58:30",28.99,"2022-05-03 14:04:00",29.08,29.24,"2022-05-03 14:56:30",28.98,"2022-05-03 14:09:30",29.67,29.77,"2022-05-03 14:47:30",29.59,"2022-05-03 14:37:30",29.71,29.79,"2022-05-03 14:20:30",29.57,"2022-05-03 14:46:00",30.11,30.15,"2022-05-03 14:30:00",30.03,"2022-05-03 14:57:00",12.93,13,"2022-05-03 14:56:00",12.85,"2022-05-03 14:00:30",6.386,6.398,"2022-05-03 14:05:30",6.373,"2022-05-03 14:57:30",4.654,4.663,"2022-05-03 14:00:30",4.644,"2022-05-03 14:52:30",21.18,21.21,"2022-05-03 14:01:30",21.14,"2022-05-03 15:00:00",30.26,30.3,"2022-05-03 14:00:30",30.23,"2022-05-03 14:48:00",41.5,41.53,"2022-05-03 14:09:30",41.47,"2022-05-03 14:51:00",11.37943,0,2.256,140.5,29.63,173,4.6,"2022-05-03 14:55:30",0.3,"2022-05-03 14:12:30",4.003,147.4,15.41,157,6.7,"2022-05-03 14:56:00",0.7,"2022-05-03 14:11:30",2.253,2.582
"2022-05-03 16:00:00",15937,45.44,"2022-05-03 15:42:00",13.42,19.26,"2022-05-03 15:56:00",0.184,"2022-05-03 15:10:30",968,29.38,30.26,"2022-05-03 15:56:00",28.42,"2022-05-03 15:00:30",62.98,67.67,"2022-05-03 15:04:30",58.98,"2022-05-03 15:57:00",30.59,31.07,"2022-05-03 15:59:00",30.14,"2022-05-03 15:02:00",29.55,29.76,"2022-05-03 15:58:30",29.38,"2022-05-03 15:05:00",29.23,29.37,"2022-05-03 15:51:00",28.99,"2022-05-03 15:01:00",29.68,29.76,"2022-05-03 15:55:30",29.59,"2022-05-03 15:14:00",29.65,29.76,"2022-05-03 15:02:30",29.55,"2022-05-03 15:45:30",30.1,30.13,"2022-05-03 15:02:30",30.03,"2022-05-03 15:39:30",13.06,13.13,"2022-05-03 15:59:00",12.98,"2022-05-03 15:01:00",6.378,6.387,"2022-05-03 15:16:00",6.367,"2022-05-03 15:32:00",4.641,4.655,"2022-05-03 15:06:30",4.631,"2022-05-03 15:59:00",21.11,21.15,"2022-05-03 15:01:30",21.07,"2022-05-03 15:59:00",30.22,30.26,"2022-05-03 15:03:30",30.18,"2022-05-03 15:59:00",41.46,41.5,"2022-05-03 15:16:30",41.44,"2022-05-03 15:51:00",14.11894,0,2.201,141.5,27.68,118,4.9,"2022-05-03 15:53:30",0.6,"2022-05-03 15:14:30",3.892,149.8,18.34,130,6.5,"2022-05-03 15:46:30",0.7,"2022-05-03 15:52:00",2.865,1.871
"2022-05-03 17:00:00",15938,44.29,"2022-05-03 16:47:30",13.4,17.99,"2022-05-03 16:24:30",0.144,"2022-05-03 16:20:00",967,31,31.82,"2022-05-03 16:41:00",29.69,"2022-05-03 16:06:30",57.2,61.19,"2022-05-03 16:07:30",54.61,"2022-05-03 16:49:00",31.76,32.42,"2022-05-03 16:57:30",31.04,"2022-05-03 16:00:30",29.97,30.22,"2022-05-03 16:57:00",29.73,"2022-05-03 16:02:30",29.36,29.54,"2022-05-03 16:50:30",29.23,"2022-05-03 16:07:30",29.68,29.75,"2022-05-03 16:10:00",29.64,"2022-05-03 16:16:30",29.64,29.77,"2022-05-03 16:24:30",29.55,"2022-05-03 16:40:00",30.1,30.13,"2022-05-03 16:00:30",30.03,"2022-05-03 16:48:00",13.2,13.29,"2022-05-03 16:59:30",13.12,"2022-05-03 16:02:30",6.358,6.376,"2022-05-03 16:00:30",6.347,"2022-05-03 16:53:30",4.633,4.642,"2022-05-03 16:01:00",4.624,"2022-05-03 16:42:00",21.04,21.08,"2022-05-03 16:00:30",21.01,"2022-05-03 16:57:30",30.17,30.2,"2022-05-03 16:06:00",30.12,"2022-05-03 16:58:30",41.42,41.46,"2022-05-03 16:02:30",41.39,"2022-05-03 16:57:00",16.36118,0,1.87,129,40.38,135,4.6,"2022-05-03 16:31:00",0,"2022-05-03 16:56:30",3.018,142.6,28.66,138,6.1,"2022-05-03 16:48:30",0,"2022-05-03 16:43:30",3.431,1.038
"2022-05-03 18:00:00",15939,45.01,"2022-05-03 17:24:00",13.4,17.59,"2022-05-03 17:22:30",0.179,"2022-05-03 17:30:30",966,31.91,32.6,"2022-05-03 17:18:00",31.17,"2022-05-03 17:01:00",53.69,56.69,"2022-05-03 17:02:00",51.56,"2022-05-03 17:18:30",32.86,33.23,"2022-05-03 17:53:00",32.36,"2022-05-03 17:00:30",30.48,30.8,"2022-05-03 17:58:00",30.2,"2022-05-03 17:01:00",29.54,29.77,"2022-05-03 17:57:30",29.41,"2022-05-03 17:05:00",29.7,29.8,"2022-05-03 17:54:30",29.67,"2022-05-03 17:00:30",29.65,29.75,"2022-05-03 17:32:30",29.57,"2022-05-03 17:28:30",30.09,30.13,"2022-05-03 17:03:00",30,"2022-05-03 17:00:30",13.35,13.39,"2022-05-03 17:57:00",13.29,"2022-05-03 17:01:30",6.352,6.361,"2022-05-03 17:56:30",6.342,"2022-05-03 17:21:30",4.627,4.633,"2022-05-03 17:13:30",4.618,"2022-05-03 17:48:00",20.99,21.01,"2022-05-03 17:00:30",20.96,"2022-05-03 17:56:00",30.11,30.15,"2022-05-03 17:02:00",30.08,"2022-05-03 17:39:30",41.38,41.41,"2022-05-03 17:00:30",41.36,"2022-05-03 17:48:30",12.243,0,1.586,142.6,45.5,134,5.4,"2022-05-03 17:48:30",0,"2022-05-03 17:11:30",2.79,155.5,34.09,103,6.1,"2022-05-03 17:48:00",0,"2022-05-03 17:12:00",2.618,0.233
"2022-05-03 19:00:00",15940,47.89,"2022-05-03 18:00:30",13.4,18.41,"2022-05-03 18:08:30",0.177,"2022-05-03 18:45:30",966,31.77,32.61,"2022-05-03 18:57:00",31.16,"2022-05-03 18:08:30",53.6,56.68,"2022-05-03 18:17:00",50.82,"2022-05-03 18:50:00",33.19,33.3,"2022-05-03 18:14:00",33,"2022-05-03 18:57:30",31.01,31.27,"2022-05-03 18:55:00",30.75,"2022-05-03 18:01:00",29.78,29.94,"2022-05-03 18:58:00",29.61,"2022-05-03 18:10:00",29.84,29.93,"2022-05-03 18:51:30",29.7,"2022-05-03 18:00:30",29.68,29.82,"2022-05-03 18:53:00",29.57,"2022-05-03 18:28:00",30.09,30.13,"2022-05-03 18:04:30",30,"2022-05-03 18:51:00",13.38,13.41,"2022-05-03 18:07:30",13.34,"2022-05-03 18:52:00",6.364,6.376,"2022-05-03 18:46:00",6.35,"2022-05-03 18:01:00",4.625,4.631,"2022-05-03 18:32:00",4.616,"2022-05-03 18:46:30",20.94,20.97,"2022-05-03 18:00:30",20.92,"2022-05-03 19:00:00",30.06,30.1,"2022-05-03 18:06:00",30.02,"2022-05-03 18:59:30",41.35,41.38,"2022-05-03 18:12:30",41.32,"2022-05-03 18:53:00",8.201897,0,1.533,146.1,37.4,91,4.1,"2022-05-03 18:18:30",0,"2022-05-03 18:14:30",2.71,161.2,26.58,144,5.8,"2022-05-03 18:02:00",0.3,"2022-05-03 18:32:00",0.863,0
"2022-05-03 20:00:00",15941,47.87,"2022-05-03 19:09:00",13.2,13.27,"2022-05-03 20:00:00",0,"2022-05-03 19:50:00",966,31.62,32.67,"2022-05-03 19:14:00",30.47,"2022-05-03 20:00:00",52.48,56.37,"2022-05-03 19:56:30",49.44,"2022-05-03 19:14:30",33.01,33.2,"2022-05-03 19:00:30",32.75,"2022-05-03 19:53:30",31.31,31.47,"2022-05-03 19:56:00",31.24,"2022-05-03 19:02:00",30.03,30.19,"2022-05-03 19:59:00",29.85,"2022-05-03 19:08:00",29.92,30.08,"2022-05-03 19:56:30",29.87,"2022-05-03 19:01:00",29.76,29.87,"2022-05-03 19:46:30",29.61,"2022-05-03 19:01:30",30.08,30.13,"2022-05-03 19:13:00",29.98,"2022-05-03 19:42:30",13.32,13.35,"2022-05-03 19:06:30",13.26,"2022-05-03 19:59:00",6.377,6.39,"2022-05-03 19:51:30",6.364,"2022-05-03 19:01:00",4.626,4.633,"2022-05-03 19:25:30",4.618,"2022-05-03 19:11:00",20.93,20.94,"2022-05-03 19:01:30",20.91,"2022-05-03 19:50:00",30.01,30.05,"2022-05-03 19:10:00",29.98,"2022-05-03 19:53:00",41.32,41.34,"2022-05-03 19:08:30",41.3,"2022-05-03 19:46:00",3.819744,0,1.788,140.8,25.32,153,4.3,"2022-05-03 19:53:00",0.3,"2022-05-03 19:11:30",3.345,150.1,19.14,169,6,"2022-05-03 19:26:00",0.8,"2022-05-03 19:12:30",0.409,0
"2022-05-03 21:00:00",15942,52.53,"2022-05-03 20:00:30",12.87,0.643,"2022-05-03 21:00:00",0,"2022-05-03 20:16:30",966,29.52,30.48,"2022-05-03 20:00:30",28.48,"2022-05-03 20:59:30",60.07,64.4,"2022-05-03 21:00:00",55.75,"2022-05-03 20:00:30",32.26,32.83,"2022-05-03 20:00:30",31.74,"2022-05-03 20:59:30",31.46,31.47,"2022-05-03 20:00:30",31.42,"2022-05-03 20:39:00",30.27,30.41,"2022-05-03 20:47:30",30.08,"2022-05-03 20:06:30",30.08,30.21,"2022-05-03 21:00:00",30,"2022-05-03 20:00:30",29.8,29.89,"2022-05-03 20:39:00",29.75,"2022-05-03 20:07:00",30.1,30.13,"2022-05-03 20:01:30",30.03,"2022-05-03 20:36:00",13.18,13.27,"2022-05-03 20:01:00",13.08,"2022-05-03 21:00:00",6.382,6.387,"2022-05-03 20:26:30",6.376,"2022-05-03 20:00:30",4.626,4.635,"2022-05-03 20:08:30",4.62,"2022-05-03 20:11:30",20.93,20.94,"2022-05-03 20:56:30",20.91,"2022-05-03 20:09:30",29.98,30,"2022-05-03 20:01:30",29.95,"2022-05-03 20:40:30",41.3,41.32,"2022-05-03 20:15:30",41.28,"2022-05-03 21:00:00",0.2596356,0,1.099,132.5,22.99,121,2.6,"2022-05-03 20:13:00",0.3,"2022-05-03 20:20:00",2,140.2,14.17,141,4.3,"2022-05-03 20:01:30",1,"2022-05-03 20:31:00",0.031,0
"2022-05-03 22:00:00",15943,58.28,"2022-05-03 21:00:30",12.84,0.352,"2022-05-03 21:36:00",0,"2022-05-03 21:00:30",967,27.69,28.48,"2022-05-03 21:00:30",26.84,"2022-05-03 21:59:30",67.25,71.31,"2022-05-03 22:00:00",64.06,"2022-05-03 21:00:30",31.19,31.77,"2022-05-03 21:00:30",30.73,"2022-05-03 22:00:00",31.32,31.47,"2022-05-03 21:00:30",31.24,"2022-05-03 22:00:00",30.33,30.47,"2022-05-03 21:59:00",30.23,"2022-05-03 21:35:00",30.21,30.32,"2022-05-03 21:49:30",30.08,"2022-05-03 21:01:00",29.86,30.01,"2022-05-03 21:58:00",29.75,"2022-05-03 21:01:00",30.1,30.13,"2022-05-03 21:56:00",30.01,"2022-05-03 21:05:00",13,13.09,"2022-05-03 21:00:30",12.92,"2022-05-03 21:58:30",6.382,6.39,"2022-05-03 21:21:30",6.373,"2022-05-03 22:00:00",4.633,4.639,"2022-05-03 21:18:30",4.627,"2022-05-03 21:01:00",20.94,20.96,"2022-05-03 21:48:30",20.93,"2022-05-03 21:38:00",29.96,29.98,"2022-05-03 21:01:00",29.95,"2022-05-03 21:33:00",41.29,41.3,"2022-05-03 21:06:30",41.28,"2022-05-03 21:13:00",1.260205e-05,0,0.648,119.8,23.7,93,1.5,"2022-05-03 21:14:00",0,"2022-05-03 21:30:00",1.404,136.6,14.76,122,2.3,"2022-05-03 21:11:30",0,"2022-05-03 21:49:30",-0.012,0
"2022-05-03 23:00:00",15944,60.63,"2022-05-03 22:01:30",12.81,0.374,"2022-05-03 22:23:30",0,"2022-05-03 22:00:30",968,25.91,26.85,"2022-05-03 22:00:30",24.96,"2022-05-03 22:53:00",76.37,81.4,"2022-05-03 22:49:30",70.84,"2022-05-03 22:00:30",30.3,30.73,"2022-05-03 22:00:30",29.93,"2022-05-03 22:59:00",31.1,31.27,"2022-05-03 22:00:30",30.93,"2022-05-03 22:57:00",30.38,30.52,"2022-05-03 22:45:00",30.28,"2022-05-03 22:04:30",30.29,30.34,"2022-05-03 22:58:00",30.26,"2022-05-03 22:03:00",29.98,30.09,"2022-05-03 22:30:30",29.82,"2022-05-03 22:02:30",30.11,30.18,"2022-05-03 22:55:00",30.05,"2022-05-03 22:00:30",12.85,12.92,"2022-05-03 22:04:30",12.78,"2022-05-03 23:00:00",6.367,6.378,"2022-05-03 22:03:30",6.356,"2022-05-03 22:53:30",4.633,4.642,"2022-05-03 22:05:00",4.624,"2022-05-03 22:46:30",20.95,20.96,"2022-05-03 22:38:00",20.93,"2022-05-03 22:00:30",29.94,29.97,"2022-05-03 22:03:00",29.92,"2022-05-03 22:30:30",41.29,41.3,"2022-05-03 22:15:30",41.28,"2022-05-03 22:00:30",0.0001587456,0,0.275,100.5,66.9,230,0.9,"2022-05-03 22:00:30",0,"2022-05-03 22:08:30",0.696,123.3,37.37,155,1.8,"2022-05-03 22:04:00",0,"2022-05-03 22:23:00",-0.023,0
"2022-05-04 00:00:00",15945,59.74,"2022-05-04 00:00:00",12.78,0.409,"2022-05-03 23:59:30",0,"2022-05-03 23:00:30",969,25.46,26.93,"2022-05-04 00:00:00",24.64,"2022-05-03 23:32:30",76.42,82.8,"2022-05-03 23:21:30",67.8,"2022-05-04 00:00:00",29.66,30.05,"2022-05-03 23:03:00",29.37,"2022-05-03 23:54:30",30.79,30.98,"2022-05-03 23:02:30",30.64,"2022-05-03 23:53:00",30.34,30.48,"2022-05-03 23:32:00",30.23,"2022-05-03 23:24:00",30.3,30.38,"2022-05-03 23:37:00",30.28,"2022-05-03 23:02:00",30,30.09,"2022-05-03 23:03:30",29.94,"2022-05-03 23:11:30",30.13,30.2,"2022-05-03 23:57:00",30.05,"2022-05-03 23:03:30",12.73,12.79,"2022-05-03 23:00:30",12.67,"2022-05-03 23:59:00",6.35,6.364,"2022-05-03 23:01:00",6.339,"2022-05-03 23:39:30",4.628,4.635,"2022-05-03 23:00:30",4.62,"2022-05-03 23:11:00",20.96,20.96,"2022-05-03 23:35:00",20.95,"2022-05-03 23:55:00",29.93,29.95,"2022-05-03 23:27:30",29.92,"2022-05-03 23:49:00",41.29,41.3,"2022-05-03 23:08:30",41.27,"2022-05-03 23:44:00",0.0004512114,0,0.678,127.5,53.24,116,2.9,"2022-05-03 23:48:00",0,"2022-05-03 23:00:30",1.434,140.5,36.31,139,5.2,"2022-05-03 23:48:00",0.3,"2022-05-03 23:18:30",-0.015,0
"2022-05-04 01:00:00",15946,57.48,"2022-05-04 01:00:00",12.78,0.402,"2022-05-04 00:52:30",0,"2022-05-04 00:00:30",969,27.07,27.17,"2022-05-04 00:48:30",26.93,"2022-05-04 00:01:00",68.66,71.15,"2022-05-04 01:00:00",66.95,"2022-05-04 00:03:00",29.2,29.46,"2022-05-04 00:01:00",28.95,"2022-05-04 00:52:30",30.51,30.68,"2022-05-04 00:15:00",30.41,"2022-05-04 00:54:30",30.32,30.41,"2022-05-04 00:25:00",30.23,"2022-05-04 00:53:30",30.34,30.47,"2022-05-04 00:11:30",30.28,"2022-05-04 00:03:30",30,30.09,"2022-05-04 00:10:30",29.96,"2022-05-04 00:01:00",30.19,30.3,"2022-05-04 00:54:00",30.11,"2022-05-04 00:02:30",12.63,12.68,"2022-05-04 00:00:30",12.6,"2022-05-04 00:58:00",6.33,6.339,"2022-05-04 00:00:30",6.314,"2022-05-04 01:00:00",4.617,4.631,"2022-05-04 00:04:30",4.605,"2022-05-04 00:51:00",20.95,20.96,"2022-05-04 00:07:00",20.93,"2022-05-04 00:59:00",29.93,29.95,"2022-05-04 00:03:00",29.92,"2022-05-04 00:06:00",41.29,41.3,"2022-05-04 00:05:00",41.26,"2022-05-04 00:59:00",0.0001867275,0,1.849,121.2,20.56,132,3.8,"2022-05-04 00:08:30",0.6,"2022-05-04 00:06:30",3.284,124.4,13.42,147,6.3,"2022-05-04 00:48:00",1,"2022-05-04 00:15:00",0.012,0
"2022-05-04 02:00:00",15947,56.61,"2022-05-04 01:41:30",12.77,0.401,"2022-05-04 01:28:00",0,"2022-05-04 01:00:30",969,26.98,27.18,"2022-05-04 01:27:00",26.55,"2022-05-04 01:58:30",70.42,71.62,"2022-05-04 01:58:00",69.41,"2022-05-04 01:30:30",28.88,29.05,"2022-05-04 01:00:30",28.73,"2022-05-04 01:58:30",30.27,30.47,"2022-05-04 01:03:00",30.15,"2022-05-04 01:55:30",30.27,30.41,"2022-05-04 01:07:00",30.09,"2022-05-04 01:53:00",30.33,30.41,"2022-05-04 01:06:30",30.28,"2022-05-04 01:00:30",30.01,30.09,"2022-05-04 01:52:30",29.96,"2022-05-04 01:13:00",30.25,30.33,"2022-05-04 01:27:00",30.14,"2022-05-04 01:11:00",12.57,12.6,"2022-05-04 01:00:30",12.54,"2022-05-04 01:59:00",6.31,6.325,"2022-05-04 01:13:30",6.297,"2022-05-04 01:57:30",4.606,4.616,"2022-05-04 01:39:00",4.594,"2022-05-04 01:57:00",20.94,20.95,"2022-05-04 01:01:00",20.92,"2022-05-04 01:49:00",29.92,29.94,"2022-05-04 01:12:30",29.9,"2022-05-04 01:26:30",41.28,41.31,"2022-05-04 01:03:30",41.26,"2022-05-04 01:11:00",5.107216e-05,0,2.642,122.4,17.08,85,6.1,"2022-05-04 01:32:00",1.1,"2022-05-04 01:19:00",4.277,125.7,13.07,123,7.9,"2022-05-04 01:14:30",1.8,"2022-05-04 01:40:30",0.022,0
"2022-05-04 03:00:00",15948,56.91,"2022-05-04 02:00:30",12.75,0.42,"2022-05-04 02:01:00",0,"2022-05-04 02:00:30",969,26.14,26.58,"2022-05-04 02:00:30",25.83,"2022-05-04 02:52:30",71.79,74.68,"2022-05-04 03:00:00",69.99,"2022-05-04 02:17:00",28.61,28.8,"2022-05-04 02:03:00",28.43,"2022-05-04 02:57:30",30.04,30.17,"2022-05-04 02:00:30",29.96,"2022-05-04 02:57:30",30.12,30.26,"2022-05-04 02:01:00",30.04,"2022-05-04 02:43:00",30.3,30.39,"2022-05-04 02:37:30",30.28,"2022-05-04 02:00:30",30.02,30.11,"2022-05-04 02:41:30",29.96,"2022-05-04 02:13:30",30.29,30.33,"2022-05-04 02:01:30",30.21,"2022-05-04 02:15:30",12.52,12.55,"2022-05-04 02:03:00",12.48,"2022-05-04 02:51:00",6.294,6.305,"2022-05-04 02:00:30",6.28,"2022-05-04 02:52:00",4.599,4.607,"2022-05-04 02:03:30",4.59,"2022-05-04 02:56:30",20.92,20.94,"2022-05-04 02:00:30",20.91,"2022-05-04 02:59:00",29.91,29.93,"2022-05-04 02:02:00",29.89,"2022-05-04 02:27:30",41.28,41.3,"2022-05-04 02:05:30",41.26,"2022-05-04 02:01:00",2.411302e-05,0,2.599,124.4,21.35,77,5,"2022-05-04 02:55:30",1.1,"2022-05-04 02:33:00",4.442,128.2,14.32,127,6.9,"2022-05-04 02:21:00",1.5,"2022-05-04 02:39:00",0.019,0
"2022-05-04 04:00:00",15949,57.93,"2022-05-04 03:03:00",12.74,0.445,"2022-05-04 03:03:00",0,"2022-05-04 03:00:30",969,25.45,25.8,"2022-05-04 03:00:30",25.1,"2022-05-04 03:59:30",78.21,80.7,"2022-05-04 04:00:00",74.17,"2022-05-04 03:00:30",28.33,28.45,"2022-05-04 03:01:30",28.18,"2022-05-04 03:45:00",29.86,30.02,"2022-05-04 03:03:00",29.78,"2022-05-04 03:57:30",30.04,30.17,"2022-05-04 03:07:30",29.88,"2022-05-04 03:55:30",30.29,30.34,"2022-05-04 03:05:30",30.28,"2022-05-04 03:00:30",30.03,30.13,"2022-05-04 03:06:00",29.96,"2022-05-04 03:04:00",30.3,30.33,"2022-05-04 03:02:30",30.23,"2022-05-04 03:06:30",12.46,12.49,"2022-05-04 03:01:30",12.44,"2022-05-04 03:58:00",6.28,6.291,"2022-05-04 03:07:30",6.266,"2022-05-04 03:54:00",4.588,4.597,"2022-05-04 03:23:00",4.579,"2022-05-04 03:44:00",20.9,20.92,"2022-05-04 03:00:30",20.88,"2022-05-04 03:59:00",29.89,29.91,"2022-05-04 03:00:30",29.86,"2022-05-04 03:55:00",41.27,41.3,"2022-05-04 03:11:30",41.26,"2022-05-04 03:01:30",7.356952e-05,0,2.402,119,21.4,96,6.2,"2022-05-04 03:37:00",0.8,"2022-05-04 03:14:30",4.172,127.1,16.27,119,7.7,"2022-05-04 03:37:30",2.1,"2022-05-04 03:13:00",0.008,0
"2022-05-04 05:00:00",15950,58.28,"2022-05-04 05:00:00",12.73,0.47,"2022-05-04 04:24:00",0,"2022-05-04 04:00:30",968,25.03,25.11,"2022-05-04 04:00:30",24.97,"2022-05-04 04:34:00",81.3,82.2,"2022-05-04 05:00:00",79.99,"2022-05-04 04:01:00",28.11,28.22,"2022-05-04 04:00:30",27.99,"2022-05-04 05:00:00",29.66,29.83,"2022-05-04 04:12:00",29.6,"2022-05-04 04:17:00",29.9,29.99,"2022-05-04 04:19:30",29.84,"2022-05-04 04:08:30",30.29,30.34,"2022-05-04 04:07:30",30.26,"2022-05-04 04:52:30",30.02,30.1,"2022-05-04 04:24:30",29.96,"2022-05-04 04:01:30",30.31,30.33,"2022-05-04 04:01:30",30.25,"2022-05-04 04:27:00",12.42,12.44,"2022-05-04 04:00:30",12.41,"2022-05-04 04:58:00",6.268,6.277,"2022-05-04 04:06:30",6.255,"2022-05-04 04:53:00",4.581,4.592,"2022-05-04 04:05:30",4.571,"2022-05-04 04:46:00",20.87,20.89,"2022-05-04 04:03:30",20.85,"2022-05-04 04:58:30",29.86,29.89,"2022-05-04 04:09:30",29.83,"2022-05-04 04:50:00",41.27,41.3,"2022-05-04 05:00:00",41.26,"2022-05-04 04:02:30",0.000197437,0,1.848,120.4,20.91,126,3.9,"2022-05-04 04:04:30",0.4,"2022-05-04 04:23:00",3.107,127.2,14.98,117,6.3,"2022-05-04 04:54:00",0.8,"2022-05-04 04:02:30",-0.001,0
"2022-05-04 06:00:00",15951,58.23,"2022-05-04 05:16:00",12.71,0.48,"2022-05-04 05:16:30",0,"2022-05-04 05:00:30",968,24.82,25.01,"2022-05-04 05:00:30",24.65,"2022-05-04 05:47:00",83.1,84.3,"2022-05-04 05:54:30",81.5,"2022-05-04 05:01:30",27.96,28.04,"2022-05-04 05:03:00",27.81,"2022-05-04 05:55:30",29.53,29.66,"2022-05-04 05:03:30",29.39,"2022-05-04 05:39:30",29.84,30.01,"2022-05-04 05:36:00",29.68,"2022-05-04 05:55:00",30.26,30.3,"2022-05-04 05:00:30",30.08,"2022-05-04 05:55:00",30.01,30.09,"2022-05-04 05:17:00",29.96,"2022-05-04 05:11:00",30.32,30.33,"2022-05-04 05:00:30",30.25,"2022-05-04 05:22:30",12.39,12.41,"2022-05-04 05:01:00",12.37,"2022-05-04 05:42:30",6.254,6.26,"2022-05-04 05:00:30",6.246,"2022-05-04 05:26:30",4.571,4.579,"2022-05-04 05:36:00",4.562,"2022-05-04 05:37:00",20.85,20.86,"2022-05-04 05:01:00",20.83,"2022-05-04 05:55:30",29.84,29.86,"2022-05-04 05:03:00",29.81,"2022-05-04 05:52:00",41.27,41.28,"2022-05-04 05:07:30",41.26,"2022-05-04 05:33:00",6.451486e-05,0,1.547,127.4,21.01,105,3.6,"2022-05-04 05:07:00",0.5,"2022-05-04 05:16:00",2.495,130,15.21,116,4.6,"2022-05-04 05:26:00",0,"2022-05-04 05:15:00",-0.006,0.001
"2022-05-04 07:00:00",15952,58.48,"2022-05-04 06:25:30",12.69,0.476,"2022-05-04 06:18:00",0,"2022-05-04 06:00:30",968,24.51,24.68,"2022-05-04 06:00:30",24.29,"2022-05-04 07:00:00",84.9,86,"2022-05-04 06:55:00",83.4,"2022-05-04 06:03:00",27.78,27.83,"2022-05-04 06:03:00",27.62,"2022-05-04 07:00:00",29.4,29.47,"2022-05-04 06:09:00",29.27,"2022-05-04 06:56:30",29.7,29.83,"2022-05-04 06:00:30",29.61,"2022-05-04 06:39:30",30.16,30.28,"2022-05-04 06:00:30",30.08,"2022-05-04 06:46:00",30,30.09,"2022-05-04 06:54:30",29.96,"2022-05-04 06:02:00",30.3,30.33,"2022-05-04 06:04:00",30.23,"2022-05-04 06:07:00",12.36,12.39,"2022-05-04 06:00:30",12.33,"2022-05-04 06:51:30",6.241,6.252,"2022-05-04 06:03:00",6.227,"2022-05-04 06:40:30",4.564,4.573,"2022-05-04 06:02:30",4.554,"2022-05-04 06:53:30",20.83,20.85,"2022-05-04 06:07:00",20.81,"2022-05-04 06:39:00",29.81,29.83,"2022-05-04 06:00:30",29.78,"2022-05-04 06:47:00",41.26,41.28,"2022-05-04 06:09:30",41.26,"2022-05-04 06:00:30",6.449216e-05,0,1.296,126.2,24.06,75,2.8,"2022-05-04 06:22:30",0,"2022-05-04 06:15:30",2.142,138,18.76,110,4.3,"2022-05-04 06:36:30",0.5,"2022-05-04 06:15:30",0.015,0.306
"2022-05-04 08:00:00",15953,58.5,"2022-05-04 07:25:00",12.67,0.471,"2022-05-04 07:18:30",0,"2022-05-04 07:00:30",969,24.24,24.36,"2022-05-04 07:00:30",24.09,"2022-05-04 07:46:30",86.6,87.7,"2022-05-04 07:49:30",85.2,"2022-05-04 07:01:30",27.57,27.7,"2022-05-04 07:01:00",27.39,"2022-05-04 07:59:30",29.24,29.33,"2022-05-04 07:03:00",29.16,"2022-05-04 07:56:00",29.64,29.75,"2022-05-04 07:00:30",29.47,"2022-05-04 07:59:00",30.09,30.16,"2022-05-04 07:19:00",30.08,"2022-05-04 07:02:30",30.01,30.09,"2022-05-04 07:23:00",29.96,"2022-05-04 07:01:00",30.31,30.33,"2022-05-04 07:01:00",30.22,"2022-05-04 07:43:30",12.33,12.35,"2022-05-04 07:01:00",12.32,"2022-05-04 07:45:30",6.232,6.244,"2022-05-04 07:03:00",6.218,"2022-05-04 07:57:00",4.555,4.562,"2022-05-04 07:02:30",4.547,"2022-05-04 07:26:00",20.8,20.82,"2022-05-04 07:00:30",20.78,"2022-05-04 07:58:30",29.77,29.8,"2022-05-04 07:01:00",29.74,"2022-05-04 07:58:30",41.25,41.26,"2022-05-04 07:00:30",41.24,"2022-05-04 07:47:30",7.587016e-05,0,1.102,129.4,21.08,141,2.4,"2022-05-04 07:13:00",0.3,"2022-05-04 07:59:30",1.936,132.8,15.65,138,3.7,"2022-05-04 07:21:00",0.8,"2022-05-04 07:44:00",0.011,1.125
"2022-05-04 09:00:00",15954,57.82,"2022-05-04 08:59:00",12.64,0.535,"2022-05-04 08:00:30",0,"2022-05-04 08:00:30",969,24.12,24.25,"2022-05-04 08:59:00",24.05,"2022-05-04 08:09:00",87.9,88.9,"2022-05-04 08:53:30",86.6,"2022-05-04 08:02:30",27.4,27.44,"2022-05-04 08:00:30",27.37,"2022-05-04 08:52:00",29.14,29.28,"2022-05-04 08:01:30",28.97,"2022-05-04 08:49:30",29.5,29.62,"2022-05-04 08:01:00",29.4,"2022-05-04 08:35:30",30.08,30.14,"2022-05-04 08:22:30",30.02,"2022-05-04 08:51:30",30,30.07,"2022-05-04 08:36:00",29.96,"2022-05-04 08:02:00",30.31,30.33,"2022-05-04 08:01:00",30.22,"2022-05-04 08:04:00",12.31,12.33,"2022-05-04 08:00:30",12.29,"2022-05-04 08:42:00",6.22,6.227,"2022-05-04 08:03:00",6.21,"2022-05-04 08:32:00",4.55,4.56,"2022-05-04 08:02:00",4.539,"2022-05-04 08:56:00",20.77,20.79,"2022-05-04 08:00:30",20.75,"2022-05-04 08:57:00",29.74,29.77,"2022-05-04 08:03:30",29.71,"2022-05-04 08:56:00",41.24,41.26,"2022-05-04 08:25:30",41.22,"2022-05-04 08:58:30",0.1616393,0,0.933,139.1,31.18,151,2.8,"2022-05-04 08:37:30",0,"2022-05-04 08:08:30",1.646,144.1,18.97,155,3.7,"2022-05-04 08:36:30",0.4,"2022-05-04 08:11:00",0.041,1.947
"2022-05-04 10:00:00",15955,53.26,"2022-05-04 09:39:00",12.69,12.79,"2022-05-04 09:02:00",0.002,"2022-05-04 09:33:30",970,24.69,25.1,"2022-05-04 09:53:30",24.18,"2022-05-04 09:13:00",87.6,89.4,"2022-05-04 09:19:30",86.1,"2022-05-04 09:33:30",27.39,27.42,"2022-05-04 10:00:00",27.34,"2022-05-04 09:16:30",29.02,29.1,"2022-05-04 09:07:00",28.96,"2022-05-04 09:50:30",29.48,29.58,"2022-05-04 09:16:00",29.34,"2022-05-04 09:57:30",30,30.12,"2022-05-04 09:02:00",29.87,"2022-05-04 09:57:30",30,30.07,"2022-05-04 09:15:30",29.95,"2022-05-04 09:50:00",30.3,30.33,"2022-05-04 09:01:00",30.24,"2022-05-04 09:17:00",12.29,12.3,"2022-05-04 09:01:00",12.29,"2022-05-04 09:02:30",6.212,6.224,"2022-05-04 09:02:00",6.202,"2022-05-04 09:48:00",4.537,4.545,"2022-05-04 09:03:30",4.528,"2022-05-04 09:42:30",20.75,20.77,"2022-05-04 09:07:30",20.73,"2022-05-04 09:32:30",29.7,29.72,"2022-05-04 09:00:30",29.67,"2022-05-04 09:50:30",41.23,41.24,"2022-05-04 09:00:30",41.22,"2022-05-04 09:37:30",2.268622,0,1.281,142.3,22.9,162,2.7,"2022-05-04 09:52:00",0.3,"2022-05-04 09:25:30",2.289,138.7,16.42,127,4.2,"2022-05-04 09:56:00",0.5,"2022-05-04 09:26:00",0.419,2.635
"2022-05-04 11:00:00",15956,48.62,"2022-05-04 11:00:00",13,13.17,"2022-05-04 10:01:30",0.002,"2022-05-04 10:11:00",970,25.75,26.74,"2022-05-04 10:57:00",24.97,"2022-05-04 10:04:00",82.8,87,"2022-05-04 10:04:30",77.05,"2022-05-04 10:57:30",27.56,27.81,"2022-05-04 10:51:30",27.39,"2022-05-04 10:00:30",28.92,29.05,"2022-05-04 10:10:30",28.79,"2022-05-04 10:35:00",29.37,29.53,"2022-05-04 10:01:00",29.2,"2022-05-04 10:34:00",29.9,30,"2022-05-04 10:02:30",29.87,"2022-05-04 10:04:00",29.99,30.09,"2022-05-04 10:33:00",29.88,"2022-05-04 10:45:00",30.3,30.33,"2022-05-04 10:03:00",30.23,"2022-05-04 10:26:30",12.32,12.34,"2022-05-04 10:59:00",12.3,"2022-05-04 10:00:30",6.205,6.216,"2022-05-04 10:08:00",6.196,"2022-05-04 10:06:00",4.53,4.539,"2022-05-04 10:25:00",4.522,"2022-05-04 10:21:30",20.72,20.75,"2022-05-04 10:01:00",20.68,"2022-05-04 10:59:30",29.67,29.7,"2022-05-04 10:00:30",29.63,"2022-05-04 10:55:00",41.21,41.23,"2022-05-04 10:01:00",41.19,"2022-05-04 10:53:00",6.133054,0,1.883,129.4,23.29,128,3.9,"2022-05-04 10:46:00",0.6,"2022-05-04 10:15:00",3.183,133.3,18.64,128,5.7,"2022-05-04 10:20:00",0.3,"2022-05-04 10:55:30",1.167,3.127
"2022-05-04 12:00:00",15957,45.06,"2022-05-04 11:53:30",13.42,17.39,"2022-05-04 11:05:00",0.241,"2022-05-04 11:52:00",971,27.31,28.18,"2022-05-04 11:51:30",26.39,"2022-05-04 11:00:30",73.56,78.1,"2022-05-04 11:06:30",70.05,"2022-05-04 11:51:30",28.2,28.63,"2022-05-04 11:55:00",27.81,"2022-05-04 11:00:30",28.95,29.09,"2022-05-04 11:59:30",28.82,"2022-05-04 11:05:00",29.27,29.39,"2022-05-04 11:57:30",29.18,"2022-05-04 11:09:30",29.88,29.95,"2022-05-04 11:37:30",29.85,"2022-05-04 11:56:30",29.94,30.05,"2022-05-04 11:12:30",29.8,"2022-05-04 11:39:00",30.28,30.33,"2022-05-04 11:01:30",30.19,"2022-05-04 11:46:30",12.4,12.47,"2022-05-04 12:00:00",12.35,"2022-05-04 11:00:30",6.191,6.205,"2022-05-04 11:00:30",6.177,"2022-05-04 11:49:30",4.521,4.53,"2022-05-04 11:11:00",4.507,"2022-05-04 11:51:30",20.65,20.69,"2022-05-04 11:00:30",20.6,"2022-05-04 12:00:00",29.63,29.66,"2022-05-04 11:04:00",29.6,"2022-05-04 11:55:00",41.2,41.22,"2022-05-04 11:02:30",41.17,"2022-05-04 11:58:00",9.880517,0,2.383,120.5,24.36,206,4.6,"2022-05-04 11:10:30",0.6,"2022-05-04 11:56:00",4.138,128.1,18.69,134,6.5,"2022-05-04 11:53:00",1.6,"2022-05-04 11:35:00",1.923,3.383
"2022-05-04 13:00:00",15958,44.09,"2022-05-04 12:36:00",13.4,18.81,"2022-05-04 12:00:30",0.202,"2022-05-04 12:36:00",970,28.41,29.35,"2022-05-04 12:47:30",27.4,"2022-05-04 12:02:00",67.83,72.33,"2022-05-04 12:06:30",64.09,"2022-05-04 12:56:30",29.2,29.84,"2022-05-04 12:57:00",28.62,"2022-05-04 12:00:30",29.11,29.29,"2022-05-04 12:50:30",28.97,"2022-05-04 12:00:30",29.28,29.39,"2022-05-04 12:29:30",29.18,"2022-05-04 12:42:00",29.87,29.91,"2022-05-04 12:03:00",29.74,"2022-05-04 12:54:00",29.88,30,"2022-05-04 12:03:30",29.75,"2022-05-04 12:47:30",30.26,30.33,"2022-05-04 12:04:00",30.16,"2022-05-04 12:14:00",12.54,12.63,"2022-05-04 12:55:30",12.47,"2022-05-04 12:00:30",6.175,6.188,"2022-05-04 12:01:30",6.16,"2022-05-04 12:57:00",4.508,4.52,"2022-05-04 12:01:30",4.496,"2022-05-04 12:46:00",20.57,20.61,"2022-05-04 12:02:30",20.52,"2022-05-04 12:57:30",29.59,29.62,"2022-05-04 12:04:00",29.55,"2022-05-04 12:57:30",41.17,41.19,"2022-05-04 12:01:00",41.13,"2022-05-04 12:53:00",14.5813,0,2.947,122.1,22.39,134,5.8,"2022-05-04 12:34:00",0.7,"2022-05-04 12:46:00",4.587,125.5,17.84,137,7.9,"2022-05-04 12:27:00",0.9,"2022-05-04 12:46:00",2.848,3.372
"2022-05-04 14:00:00",15959,44.86,"2022-05-04 13:08:00",13.39,18.42,"2022-05-04 13:25:30",0.201,"2022-05-04 13:37:30",970,29.43,30.31,"2022-05-04 13:56:00",28.84,"2022-05-04 13:36:30",64.41,68.94,"2022-05-04 13:20:30",57.92,"2022-05-04 13:57:30",30.36,30.94,"2022-05-04 14:00:00",29.74,"2022-05-04 13:01:00",29.44,29.68,"2022-05-04 13:47:30",29.2,"2022-05-04 13:06:30",29.27,29.38,"2022-05-04 13:58:00",29.2,"2022-05-04 13:11:30",29.83,29.95,"2022-05-04 13:36:30",29.74,"2022-05-04 13:17:00",29.82,29.89,"2022-05-04 13:00:30",29.75,"2022-05-04 13:17:00",30.23,30.33,"2022-05-04 13:34:30",30.11,"2022-05-04 13:42:30",12.72,12.8,"2022-05-04 13:56:30",12.63,"2022-05-04 13:00:30",6.169,6.177,"2022-05-04 13:12:30",6.16,"2022-05-04 13:23:00",4.496,4.507,"2022-05-04 13:01:30",4.486,"2022-05-04 13:46:30",20.49,20.54,"2022-05-04 13:01:00",20.44,"2022-05-04 13:58:00",29.53,29.57,"2022-05-04 13:01:30",29.49,"2022-05-04 13:54:00",41.13,41.16,"2022-05-04 13:01:30",41.1,"2022-05-04 13:45:30",13.48418,0,2.207,124.3,31.02,110,5.9,"2022-05-04 13:58:00",0.5,"2022-05-04 13:11:00",3.668,134.5,26.26,102,6.9,"2022-05-04 13:57:30",0.9,"2022-05-04 13:16:30",2.737,3.092
"2022-05-04 15:00:00",15960,42.99,"2022-05-04 14:59:30",13.4,18.52,"2022-05-04 14:06:30",0.205,"2022-05-04 14:15:30",969,30.99,32.15,"2022-05-04 14:46:30",29.75,"2022-05-04 14:12:30",56.31,60.97,"2022-05-04 14:12:30",52.49,"2022-05-04 14:58:30",31.48,32.21,"2022-05-04 14:58:30",30.91,"2022-05-04 14:00:30",29.88,30.19,"2022-05-04 14:58:00",29.6,"2022-05-04 14:03:30",29.44,29.56,"2022-05-04 14:51:00",29.23,"2022-05-04 14:06:00",29.83,29.91,"2022-05-04 14:39:30",29.73,"2022-05-04 14:16:00",29.81,29.92,"2022-05-04 14:18:00",29.75,"2022-05-04 14:03:30",30.19,30.3,"2022-05-04 14:40:30",30.11,"2022-05-04 14:26:30",12.88,12.96,"2022-05-04 14:56:30",12.79,"2022-05-04 14:00:30",6.163,6.177,"2022-05-04 14:05:00",6.149,"2022-05-04 14:57:30",4.483,4.494,"2022-05-04 14:03:00",4.473,"2022-05-04 14:45:00",20.41,20.45,"2022-05-04 14:00:30",20.37,"2022-05-04 14:53:30",29.47,29.51,"2022-05-04 14:02:00",29.43,"2022-05-04 14:46:30",41.09,41.13,"2022-05-04 14:11:30",41.07,"2022-05-04 14:45:30",18.72383,0,2.497,122.2,28.02,67,5.5,"2022-05-04 14:25:30",0.8,"2022-05-04 14:43:30",3.995,128.5,22.03,95,7.3,"2022-05-04 14:08:30",1,"2022-05-04 14:38:30",3.862,2.582
"2022-05-04 16:00:00",15961,43.04,"2022-05-04 15:00:30",13.36,14.92,"2022-05-04 15:55:30",0.158,"2022-05-04 15:04:30",968,31.63,32.57,"2022-05-04 15:41:30",30.77,"2022-05-04 15:07:30",52.69,56.78,"2022-05-04 15:09:30",48.55,"2022-05-04 15:42:00",32.92,33.54,"2022-05-04 15:58:00",32.19,"2022-05-04 15:00:30",30.44,30.82,"2022-05-04 15:59:30",30.09,"2022-05-04 15:01:00",29.61,29.8,"2022-05-04 15:45:30",29.44,"2022-05-04 15:04:00",29.88,29.97,"2022-05-04 15:01:00",29.82,"2022-05-04 15:02:00",29.81,29.91,"2022-05-04 15:56:00",29.75,"2022-05-04 15:20:00",30.15,30.25,"2022-05-04 15:09:00",30.03,"2022-05-04 15:18:00",13.07,13.17,"2022-05-04 15:55:00",12.96,"2022-05-04 15:00:30",6.148,6.157,"2022-05-04 15:00:30",6.141,"2022-05-04 15:22:30",4.474,4.482,"2022-05-04 15:01:00",4.465,"2022-05-04 15:38:00",20.33,20.38,"2022-05-04 15:03:30",20.29,"2022-05-04 15:54:30",29.4,29.44,"2022-05-04 15:01:30",29.35,"2022-05-04 15:52:30",41.05,41.07,"2022-05-04 15:03:30",41.01,"2022-05-04 15:51:30",14.47441,0,2.396,102.4,31.53,74,5.6,"2022-05-04 15:20:00",0,"2022-05-04 15:35:00",3.522,110.7,27.94,108,6.2,"2022-05-04 15:58:00",0.5,"2022-05-04 15:16:00",3.03,1.873
"2022-05-04 17:00:00",15962,45.62,"2022-05-04 16:55:30",13.37,17.24,"2022-05-04 16:16:00",0.161,"2022-05-04 16:46:30",967,32.27,33.38,"2022-05-04 16:51:00",30.84,"2022-05-04 16:01:00",49.07,53.71,"2022-05-04 16:02:30",45.08,"2022-05-04 16:51:30",33.77,34.05,"2022-05-04 17:00:00",33.53,"2022-05-04 16:03:30",31.08,31.37,"2022-05-04 17:00:00",30.77,"2022-05-04 16:00:30",29.84,30.01,"2022-05-04 17:00:00",29.63,"2022-05-04 16:03:30",29.9,29.98,"2022-05-04 16:54:30",29.87,"2022-05-04 16:02:30",29.82,29.91,"2022-05-04 16:50:00",29.75,"2022-05-04 16:17:00",30.13,30.21,"2022-05-04 16:17:00",30.07,"2022-05-04 16:05:00",13.18,13.21,"2022-05-04 16:57:00",13.16,"2022-05-04 16:00:30",6.154,6.16,"2022-05-04 16:01:30",6.146,"2022-05-04 16:20:30",4.471,4.48,"2022-05-04 16:15:30",4.465,"2022-05-04 16:25:30",20.27,20.3,"2022-05-04 16:01:30",20.24,"2022-05-04 17:00:00",29.33,29.36,"2022-05-04 16:00:30",29.28,"2022-05-04 16:58:00",41,41.03,"2022-05-04 16:03:30",40.96,"2022-05-04 16:57:30",15.01854,0,2.169,107.9,33.78,34,5.4,"2022-05-04 16:16:00",0,"2022-05-04 16:12:00",3.206,110.5,28.89,63,6.4,"2022-05-04 16:16:00",0.5,"2022-05-04 16:23:30",3.188,1.041
"2022-05-04 18:00:00",15963,46.62,"2022-05-04 17:00:30",13.17,13.32,"2022-05-04 17:43:00",0,"2022-05-04 17:41:00",966,30.29,33.24,"2022-05-04 17:11:00",26.1,"2022-05-04 17:54:00",56.75,75.76,"2022-05-04 17:45:00",46.16,"2022-05-04 17:10:30",34.25,34.4,"2022-05-04 17:31:30",34,"2022-05-04 17:00:30",31.62,31.89,"2022-05-04 17:55:30",31.33,"2022-05-04 17:01:00",30.16,30.39,"2022-05-04 17:58:00",29.91,"2022-05-04 17:00:30",30.04,30.14,"2022-05-04 17:48:30",29.87,"2022-05-04 17:01:30",29.83,29.91,"2022-05-04 17:50:00",29.77,"2022-05-04 17:06:30",30.13,30.18,"2022-05-04 17:01:00",30.07,"2022-05-04 17:02:00",13.23,13.25,"2022-05-04 17:22:30",13.19,"2022-05-04 18:00:00",6.163,6.18,"2022-05-04 17:59:00",6.149,"2022-05-04 17:03:00",4.471,4.48,"2022-05-04 17:37:30",4.463,"2022-05-04 17:16:00",20.22,20.25,"2022-05-04 17:02:00",20.2,"2022-05-04 17:34:30",29.27,29.31,"2022-05-04 17:01:00",29.24,"2022-05-04 17:53:30",40.95,40.98,"2022-05-04 17:01:30",40.92,"2022-05-04 17:54:00",5.219297,0,2.185,90.5,53.39,8,6.7,"2022-05-04 17:38:00",0.3,"2022-05-04 17:53:30",3.657,95.8,57.23,2,8.2,"2022-05-04 17:40:00",0.5,"2022-05-04 17:11:00",1.09,0.232
"2022-05-04 19:00:00",15964,52.4,"2022-05-04 19:00:00",13.31,13.48,"2022-05-04 18:01:00",0.134,"2022-05-04 18:03:00",966,28.13,30.41,"2022-05-04 18:55:00",26.28,"2022-05-04 18:01:00",68.74,72.65,"2022-05-04 18:41:30",61.64,"2022-05-04 19:00:00",33.52,34.15,"2022-05-04 18:01:00",33.11,"2022-05-04 18:59:00",32,32.1,"2022-05-04 18:32:00",31.85,"2022-05-04 18:02:30",30.42,30.62,"2022-05-04 18:44:30",30.25,"2022-05-04 18:07:30",30.18,30.3,"2022-05-04 18:41:30",30.08,"2022-05-04 18:01:00",29.92,30.06,"2022-05-04 18:59:30",29.78,"2022-05-04 18:00:30",30.14,30.23,"2022-05-04 18:57:30",30.05,"2022-05-04 18:07:00",13.11,13.2,"2022-05-04 18:00:30",13.02,"2022-05-04 19:00:00",6.189,6.196,"2022-05-04 18:19:30",6.18,"2022-05-04 18:00:30",4.481,4.488,"2022-05-04 18:28:30",4.467,"2022-05-04 18:02:30",20.23,20.24,"2022-05-04 18:22:30",20.21,"2022-05-04 18:39:30",29.22,29.26,"2022-05-04 18:00:30",29.18,"2022-05-04 18:57:00",40.92,40.95,"2022-05-04 18:02:30",40.89,"2022-05-04 18:46:00",6.129444,0,0.814,357,32.57,18,1.9,"2022-05-04 18:22:30",0,"2022-05-04 18:10:30",1.395,353.6,17.66,3,3.4,"2022-05-04 18:05:00",0,"2022-05-04 18:51:00",0.642,0
"2022-05-04 20:00:00",15965,48.45,"2022-05-04 19:24:30",13.19,13.51,"2022-05-04 19:27:00",0,"2022-05-04 19:32:30",966,31.02,31.36,"2022-05-04 19:16:00",30.25,"2022-05-04 19:01:00",57.78,60.82,"2022-05-04 19:05:30",53.91,"2022-05-04 19:21:30",32.91,33.21,"2022-05-04 19:01:30",32.55,"2022-05-04 19:59:30",32.05,32.1,"2022-05-04 19:04:30",31.88,"2022-05-04 19:43:30",30.67,30.84,"2022-05-04 19:53:00",30.46,"2022-05-04 19:03:30",30.32,30.49,"2022-05-04 19:58:30",30.28,"2022-05-04 19:00:30",29.99,30.07,"2022-05-04 19:24:30",29.93,"2022-05-04 19:01:00",30.17,30.28,"2022-05-04 19:57:00",30.06,"2022-05-04 19:23:30",12.98,13.04,"2022-05-04 19:03:00",12.91,"2022-05-04 20:00:00",6.186,6.196,"2022-05-04 19:54:00",6.18,"2022-05-04 19:35:30",4.484,4.49,"2022-05-04 19:01:00",4.477,"2022-05-04 19:23:00",20.24,20.25,"2022-05-04 19:40:00",20.22,"2022-05-04 19:01:00",29.19,29.21,"2022-05-04 19:05:30",29.16,"2022-05-04 19:57:30",40.9,40.92,"2022-05-04 19:01:30",40.88,"2022-05-04 19:28:00",3.340907,0,0.577,336.8,32.16,325,1.4,"2022-05-04 19:00:30",0,"2022-05-04 19:01:30",0.955,344.8,24.38,333,1.6,"2022-05-04 19:01:00",0,"2022-05-04 19:59:30",0.372,0
"2022-05-04 21:00:00",15966,49.39,"2022-05-04 20:00:30",12.88,0.411,"2022-05-04 21:00:00",0,"2022-05-04 20:20:00",967,29.28,30.84,"2022-05-04 20:00:30",27.25,"2022-05-04 21:00:00",63.7,70.99,"2022-05-04 21:00:00",59.44,"2022-05-04 20:01:30",32.15,32.63,"2022-05-04 20:05:30",31.69,"2022-05-04 20:59:30",31.89,32.05,"2022-05-04 20:05:30",31.77,"2022-05-04 21:00:00",30.74,30.88,"2022-05-04 20:47:00",30.62,"2022-05-04 20:20:30",30.49,30.54,"2022-05-04 20:58:00",30.41,"2022-05-04 20:03:30",30,30.07,"2022-05-04 20:17:30",29.96,"2022-05-04 20:02:30",30.23,30.33,"2022-05-04 20:54:00",30.11,"2022-05-04 20:03:00",12.83,12.9,"2022-05-04 20:00:30",12.74,"2022-05-04 20:58:00",6.184,6.191,"2022-05-04 20:03:00",6.177,"2022-05-04 20:44:30",4.49,4.496,"2022-05-04 20:48:00",4.48,"2022-05-04 20:08:30",20.25,20.26,"2022-05-04 20:45:30",20.24,"2022-05-04 20:01:00",29.17,29.19,"2022-05-04 20:02:00",29.15,"2022-05-04 20:59:30",40.88,40.91,"2022-05-04 20:02:00",40.85,"2022-05-04 20:31:00",0.2305572,0,1.535,65.78,34.59,51,4.2,"2022-05-04 20:43:00",0,"2022-05-04 20:03:30",2.321,66.14,34.5,39,5.6,"2022-05-04 20:43:00",0,"2022-05-04 20:04:30",0.035,0
"2022-05-04 22:00:00",15967,57.56,"2022-05-04 21:00:30",12.83,0.351,"2022-05-04 21:18:00",0,"2022-05-04 21:00:30",967,26.26,27.13,"2022-05-04 21:01:00",25.36,"2022-05-04 21:59:30",75.93,80.2,"2022-05-04 21:53:00",70.02,"2022-05-04 21:01:30",31.24,31.69,"2022-05-04 21:00:30",30.8,"2022-05-04 22:00:00",31.67,31.86,"2022-05-04 21:01:00",31.46,"2022-05-04 22:00:00",30.81,30.98,"2022-05-04 21:37:30",30.69,"2022-05-04 21:36:00",30.59,30.69,"2022-05-04 21:42:30",30.49,"2022-05-04 21:02:00",30.11,30.23,"2022-05-04 21:52:00",29.97,"2022-05-04 21:06:00",30.29,30.33,"2022-05-04 21:02:00",30.18,"2022-05-04 21:05:00",12.67,12.75,"2022-05-04 21:00:30",12.6,"2022-05-04 21:54:30",6.172,6.185,"2022-05-04 21:03:30",6.16,"2022-05-04 21:50:00",4.489,4.496,"2022-05-04 21:09:00",4.48,"2022-05-04 21:26:30",20.26,20.27,"2022-05-04 21:13:00",20.25,"2022-05-04 21:33:00",29.16,29.19,"2022-05-04 21:02:30",29.12,"2022-05-04 21:48:00",40.87,40.88,"2022-05-04 21:06:00",40.85,"2022-05-04 21:02:30",0.0001498593,0,0.633,11.93,35.59,98,2.1,"2022-05-04 21:03:00",0,"2022-05-04 21:11:00",1.437,13.8,25.74,26,3.3,"2022-05-04 21:01:00",0.3,"2022-05-04 21:11:00",-0.015,0
"2022-05-04 23:00:00",15968,62.02,"2022-05-04 22:00:30",12.81,0.378,"2022-05-04 22:01:00",0,"2022-05-04 22:00:30",968,25.02,25.43,"2022-05-04 22:00:30",24.27,"2022-05-04 22:59:00",81.2,86.6,"2022-05-04 22:57:00",78.55,"2022-05-04 22:16:00",30.46,30.84,"2022-05-04 22:01:00",30.13,"2022-05-04 22:58:30",31.39,31.55,"2022-05-04 22:00:30",31.25,"2022-05-04 22:55:00",30.79,30.93,"2022-05-04 22:12:00",30.68,"2022-05-04 22:53:30",30.69,30.73,"2022-05-04 22:49:30",30.64,"2022-05-04 22:06:00",30.19,30.27,"2022-05-04 22:18:30",30.13,"2022-05-04 22:01:30",30.31,30.33,"2022-05-04 22:01:30",30.27,"2022-05-04 22:01:00",12.54,12.61,"2022-05-04 22:00:30",12.46,"2022-05-04 22:59:30",6.157,6.171,"2022-05-04 22:01:30",6.146,"2022-05-04 22:36:30",4.484,4.492,"2022-05-04 22:08:30",4.477,"2022-05-04 22:00:30",20.26,20.27,"2022-05-04 22:35:30",20.25,"2022-05-04 22:07:30",29.14,29.15,"2022-05-04 22:01:30",29.12,"2022-05-04 22:30:30",40.87,40.89,"2022-05-04 22:58:00",40.86,"2022-05-04 22:00:30",0.000410448,0,0.232,50.98,57.97,195,0.9,"2022-05-04 22:07:00",0,"2022-05-04 22:09:30",0.516,46.04,59.42,222,1.7,"2022-05-04 22:04:30",0,"2022-05-04 22:22:00",-0.024,0
"2022-05-05 00:00:00",15969,63.16,"2022-05-05 00:00:00",12.79,0.435,"2022-05-04 23:57:00",0,"2022-05-04 23:00:30",969,24.18,24.61,"2022-05-04 23:51:00",23.85,"2022-05-04 23:29:00",86.1,88,"2022-05-04 23:20:00",83.1,"2022-05-04 23:48:30",29.75,30.21,"2022-05-04 23:00:30",29.37,"2022-05-04 23:58:00",31.11,31.27,"2022-05-04 23:01:30",30.93,"2022-05-04 23:57:00",30.74,30.84,"2022-05-04 23:05:30",30.64,"2022-05-04 23:13:30",30.7,30.73,"2022-05-04 23:17:00",30.69,"2022-05-04 23:00:30",30.23,30.35,"2022-05-04 23:57:30",30.16,"2022-05-04 23:22:30",30.31,30.35,"2022-05-04 23:24:30",30.25,"2022-05-04 23:07:30",12.41,12.47,"2022-05-04 23:01:30",12.34,"2022-05-04 23:58:30",6.137,6.149,"2022-05-04 23:21:00",6.127,"2022-05-04 23:51:00",4.478,4.486,"2022-05-04 23:10:30",4.469,"2022-05-04 23:12:00",20.27,20.27,"2022-05-04 23:01:30",20.26,"2022-05-04 23:00:30",29.13,29.15,"2022-05-04 23:04:30",29.1,"2022-05-04 23:44:00",40.88,40.89,"2022-05-04 23:19:30",40.87,"2022-05-04 23:01:00",0.0006586518,0,0.206,181,54.6,43,0.7,"2022-05-04 23:32:00",0,"2022-05-04 23:00:30",0.636,193.8,46.18,97,1.5,"2022-05-04 23:34:30",0,"2022-05-04 23:10:30",-0.024,0
"2022-05-05 01:00:00",15970,59.25,"2022-05-05 00:54:30",12.77,0.402,"2022-05-05 00:40:00",0,"2022-05-05 00:00:30",969,25.58,26.32,"2022-05-05 00:45:30",23.93,"2022-05-05 00:05:00",77.33,87.6,"2022-05-05 00:04:30",72.99,"2022-05-05 00:46:00",29.26,29.44,"2022-05-05 00:01:30",29,"2022-05-05 00:59:00",30.78,31.01,"2022-05-05 00:04:30",30.62,"2022-05-05 00:47:00",30.7,30.83,"2022-05-05 00:06:00",30.54,"2022-05-05 00:48:30",30.69,30.73,"2022-05-05 00:01:00",30.69,"2022-05-05 00:00:30",30.32,30.42,"2022-05-05 00:45:30",30.22,"2022-05-05 00:03:30",30.32,30.4,"2022-05-05 00:58:00",30.23,"2022-05-05 00:44:30",12.31,12.36,"2022-05-05 00:01:00",12.27,"2022-05-05 00:56:00",6.119,6.135,"2022-05-05 00:01:00",6.108,"2022-05-05 00:40:00",4.467,4.475,"2022-05-05 00:10:30",4.456,"2022-05-05 00:44:30",20.26,20.27,"2022-05-05 00:00:30",20.25,"2022-05-05 00:49:00",29.11,29.13,"2022-05-05 00:01:30",29.09,"2022-05-05 00:40:30",40.89,40.9,"2022-05-05 00:17:30",40.87,"2022-05-05 00:53:00",0.0003703555,0,1.147,136.1,27.4,96,2.9,"2022-05-05 00:24:30",0,"2022-05-05 00:01:30",2.47,143.2,19.84,134,5.2,"2022-05-05 00:41:00",0.3,"2022-05-05 00:01:30",-0.007,0
"2022-05-05 02:00:00",15971,59.34,"2022-05-05 01:00:30",12.76,0.426,"2022-05-05 01:00:30",0,"2022-05-05 01:00:30",969,25.43,25.99,"2022-05-05 01:00:30",24.83,"2022-05-05 01:59:30",76.61,79.28,"2022-05-05 02:00:00",74.16,"2022-05-05 01:01:00",28.93,29.13,"2022-05-05 01:00:30",28.67,"2022-05-05 01:57:30",30.52,30.67,"2022-05-05 01:01:00",30.43,"2022-05-05 01:31:00",30.54,30.68,"2022-05-05 01:02:30",30.37,"2022-05-05 01:58:00",30.7,30.71,"2022-05-05 01:02:30",30.67,"2022-05-05 02:00:00",30.37,30.47,"2022-05-05 01:42:30",30.28,"2022-05-05 01:05:30",30.38,30.49,"2022-05-05 01:46:30",30.24,"2022-05-05 01:25:00",12.24,12.29,"2022-05-05 01:01:00",12.2,"2022-05-05 01:57:30",6.098,6.108,"2022-05-05 01:00:30",6.086,"2022-05-05 01:54:00",4.46,4.469,"2022-05-05 01:00:30",4.45,"2022-05-05 01:43:30",20.24,20.25,"2022-05-05 01:00:30",20.23,"2022-05-05 01:46:30",29.09,29.11,"2022-05-05 01:25:00",29.06,"2022-05-05 01:42:00",40.89,40.91,"2022-05-05 01:10:00",40.87,"2022-05-05 01:23:00",0.0001523191,0,0.886,123.7,20.38,145,2.2,"2022-05-05 01:16:30",0.3,"2022-05-05 01:53:00",1.664,134.6,14.4,129,2.9,"2022-05-05 01:08:30",0.4,"2022-05-05 01:29:30",-0.011,0
"2022-05-05 03:00:00",15972,60.75,"2022-05-05 03:00:00",12.75,0.466,"2022-05-05 02:58:00",0,"2022-05-05 02:00:30",968,24.89,25.02,"2022-05-05 02:29:00",24.78,"2022-05-05 02:49:00",79.7,80.7,"2022-05-05 02:50:00",78.33,"2022-05-05 02:03:00",28.54,28.75,"2022-05-05 02:00:30",28.31,"2022-05-05 02:59:30",30.29,30.47,"2022-05-05 02:06:00",30.17,"2022-05-05 02:57:30",30.4,30.6,"2022-05-05 02:14:30",30.23,"2022-05-05 02:55:00",30.69,30.73,"2022-05-05 02:58:00",30.64,"2022-05-05 02:57:00",30.38,30.44,"2022-05-05 02:00:30",30.31,"2022-05-05 02:33:30",30.44,30.53,"2022-05-05 02:56:30",30.33,"2022-05-05 02:01:00",12.17,12.22,"2022-05-05 02:05:00",12.13,"2022-05-05 02:55:30",6.081,6.091,"2022-05-05 02:16:00",6.066,"2022-05-05 02:54:30",4.451,4.459,"2022-05-05 02:04:30",4.442,"2022-05-05 02:34:00",20.22,20.24,"2022-05-05 02:02:30",20.21,"2022-05-05 02:51:00",29.07,29.09,"2022-05-05 02:02:00",29.05,"2022-05-05 02:45:00",40.88,40.91,"2022-05-05 02:26:00",40.86,"2022-05-05 02:21:30",0.0002758811,0,1.015,130.3,22.33,114,2.4,"2022-05-05 02:10:30",0,"2022-05-05 02:22:00",2.047,133.4,15.41,140,4.1,"2022-05-05 02:53:30",0.6,"2022-05-05 02:45:00",-0.011,0
"2022-05-05 04:00:00",15973,60.2,"2022-05-05 03:59:00",12.74,0.467,"2022-05-05 03:00:30",0,"2022-05-05 03:00:30",968,24.83,24.98,"2022-05-05 03:44:00",24.68,"2022-05-05 03:16:30",81.9,83.1,"2022-05-05 04:00:00",80,"2022-05-05 03:00:30",28.16,28.4,"2022-05-05 03:01:00",28.01,"2022-05-05 03:44:00",30.03,30.22,"2022-05-05 03:04:30",29.89,"2022-05-05 03:58:00",30.3,30.41,"2022-05-05 03:05:00",30.25,"2022-05-05 03:09:30",30.61,30.69,"2022-05-05 03:01:30",30.49,"2022-05-05 03:51:30",30.38,30.46,"2022-05-05 03:20:00",30.31,"2022-05-05 03:02:30",30.48,30.53,"2022-05-05 03:05:00",30.4,"2022-05-05 03:26:30",12.1,12.14,"2022-05-05 03:02:30",12.08,"2022-05-05 03:57:30",6.065,6.08,"2022-05-05 03:08:30",6.05,"2022-05-05 03:50:00",4.439,4.45,"2022-05-05 03:02:30",4.429,"2022-05-05 03:58:30",20.2,20.22,"2022-05-05 03:00:30",20.19,"2022-05-05 03:19:30",29.05,29.07,"2022-05-05 03:01:00",29.03,"2022-05-05 03:31:00",40.88,40.9,"2022-05-05 03:06:30",40.86,"2022-05-05 03:13:30",0.0002268752,0,1.348,117.5,25.27,124,3.2,"2022-05-05 03:40:00",0.3,"2022-05-05 03:04:00",2.265,124.3,17.39,130,4.1,"2022-05-05 03:22:30",0.7,"2022-05-05 03:35:00",-0.007,0
"2022-05-05 05:00:00",15974,60.19,"2022-05-05 04:01:00",12.72,0.482,"2022-05-05 04:27:30",0,"2022-05-05 04:00:30",968,24.03,24.68,"2022-05-05 04:00:30",23.2,"2022-05-05 04:59:00",85.3,88.7,"2022-05-05 05:00:00",82.4,"2022-05-05 04:02:30",27.86,28.01,"2022-05-05 04:00:30",27.7,"2022-05-05 04:56:30",29.8,29.96,"2022-05-05 04:05:30",29.6,"2022-05-05 04:58:30",30.15,30.34,"2022-05-05 04:02:00",30.02,"2022-05-05 04:51:30",30.5,30.59,"2022-05-05 04:30:00",30.49,"2022-05-05 04:00:30",30.37,30.44,"2022-05-05 04:17:30",30.28,"2022-05-05 04:34:00",30.48,30.53,"2022-05-05 04:05:30",30.42,"2022-05-05 04:35:00",12.05,12.08,"2022-05-05 04:01:00",12.02,"2022-05-05 04:55:30",6.047,6.061,"2022-05-05 04:03:00",6.031,"2022-05-05 04:57:30",4.432,4.44,"2022-05-05 04:23:30",4.425,"2022-05-05 04:53:00",20.19,20.2,"2022-05-05 04:01:00",20.17,"2022-05-05 04:57:00",29.03,29.05,"2022-05-05 04:00:30",29.01,"2022-05-05 04:49:00",40.87,40.89,"2022-05-05 04:20:30",40.86,"2022-05-05 04:25:30",0.0001616048,0,0.553,170.2,45.15,237,2.3,"2022-05-05 04:02:30",0,"2022-05-05 04:15:30",1.247,171.8,36.01,259,3.8,"2022-05-05 04:02:00",0,"2022-05-05 04:55:00",-0.019,0
"2022-05-05 06:00:00",15975,62.09,"2022-05-05 05:00:30",12.7,0.529,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",968,22.17,23.14,"2022-05-05 05:00:30",21.3,"2022-05-05 05:59:30",92.3,94.3,"2022-05-05 06:00:00",88.3,"2022-05-05 05:00:30",27.49,27.73,"2022-05-05 05:01:00",27.29,"2022-05-05 06:00:00",29.6,29.7,"2022-05-05 05:00:30",29.42,"2022-05-05 05:59:30",30.04,30.17,"2022-05-05 05:08:00",29.87,"2022-05-05 06:00:00",30.49,30.53,"2022-05-05 05:28:30",30.41,"2022-05-05 05:56:30",30.34,30.42,"2022-05-05 05:05:00",30.22,"2022-05-05 05:38:30",30.5,30.53,"2022-05-05 05:04:30",30.43,"2022-05-05 05:03:30",11.99,12.03,"2022-05-05 05:03:00",11.95,"2022-05-05 06:00:00",6.032,6.05,"2022-05-05 05:01:30",6.02,"2022-05-05 05:58:30",4.422,4.429,"2022-05-05 05:00:30",4.414,"2022-05-05 05:41:30",20.16,20.17,"2022-05-05 05:00:30",20.14,"2022-05-05 05:54:00",29,29.03,"2022-05-05 05:03:30",28.98,"2022-05-05 05:39:30",40.87,40.88,"2022-05-05 05:02:00",40.85,"2022-05-05 05:09:00",0.0001959275,0,0.214,12.61,69.23,192,0.7,"2022-05-05 05:03:30",0,"2022-05-05 05:00:30",0.574,214.1,51.26,131,1.1,"2022-05-05 05:08:00",0,"2022-05-05 05:18:00",-0.025,0.001
"2022-05-05 07:00:00",15976,63.27,"2022-05-05 07:00:00",12.69,0.563,"2022-05-05 06:53:30",0,"2022-05-05 06:00:30",969,21.52,21.7,"2022-05-05 06:23:00",21.24,"2022-05-05 06:37:00",95.7,97.1,"2022-05-05 06:50:00",93.9,"2022-05-05 06:33:00",27.08,27.31,"2022-05-05 06:01:00",26.93,"2022-05-05 06:59:30",29.39,29.51,"2022-05-05 06:12:00",29.2,"2022-05-05 06:59:00",29.9,29.99,"2022-05-05 06:11:00",29.82,"2022-05-05 07:00:00",30.39,30.51,"2022-05-05 06:00:30",30.28,"2022-05-05 06:43:00",30.27,30.38,"2022-05-05 06:00:30",30.16,"2022-05-05 06:39:00",30.49,30.53,"2022-05-05 06:10:00",30.37,"2022-05-05 06:59:00",11.93,11.97,"2022-05-05 06:02:30",11.89,"2022-05-05 06:57:30",6.015,6.028,"2022-05-05 06:01:00",6.003,"2022-05-05 06:43:30",4.413,4.425,"2022-05-05 06:02:00",4.402,"2022-05-05 06:55:00",20.14,20.15,"2022-05-05 06:02:30",20.12,"2022-05-05 06:45:00",28.98,29,"2022-05-05 06:03:00",28.96,"2022-05-05 06:24:30",40.86,40.88,"2022-05-05 06:04:00",40.84,"2022-05-05 06:08:30",0.0004828233,0,0.231,185.7,47.15,297,0.7,"2022-05-05 06:48:00",0,"2022-05-05 06:01:00",0.763,167.6,25.09,185,1.5,"2022-05-05 06:06:30",0,"2022-05-05 06:26:00",0.001,0.307
"2022-05-05 08:00:00",15977,62.82,"2022-05-05 07:42:00",12.66,0.57,"2022-05-05 07:01:00",0,"2022-05-05 07:00:30",969,21.15,21.6,"2022-05-05 07:01:00",20.49,"2022-05-05 08:00:00",96.5,98.1,"2022-05-05 07:35:00",95.1,"2022-05-05 07:17:00",26.73,26.98,"2022-05-05 07:05:30",26.56,"2022-05-05 07:47:30",29.18,29.32,"2022-05-05 07:01:30",28.97,"2022-05-05 07:50:30",29.78,29.95,"2022-05-05 07:04:00",29.63,"2022-05-05 08:00:00",30.29,30.34,"2022-05-05 07:05:30",30.28,"2022-05-05 07:00:30",30.21,30.31,"2022-05-05 07:04:00",30.16,"2022-05-05 07:09:00",30.49,30.53,"2022-05-05 07:08:30",30.41,"2022-05-05 07:38:30",11.87,11.9,"2022-05-05 07:03:30",11.84,"2022-05-05 07:58:00",5.998,6.012,"2022-05-05 07:00:30",5.984,"2022-05-05 07:51:00",4.404,4.414,"2022-05-05 07:06:00",4.396,"2022-05-05 07:59:00",20.11,20.13,"2022-05-05 07:01:30",20.09,"2022-05-05 07:58:30",28.95,28.98,"2022-05-05 07:00:30",28.93,"2022-05-05 07:53:00",40.85,40.88,"2022-05-05 07:11:30",40.83,"2022-05-05 07:54:00",0.0003848618,0,0.245,65.31,35.58,51,0.9,"2022-05-05 07:34:30",0,"2022-05-05 07:02:00",0.789,107.4,38.94,63,1.8,"2022-05-05 07:28:00",0,"2022-05-05 07:03:30",0.001,1.131
"2022-05-05 09:00:00",15978,63.25,"2022-05-05 08:00:30",12.64,0.612,"2022-05-05 08:00:30",0,"2022-05-05 08:00:30",970,20.18,20.45,"2022-05-05 08:07:30",19.96,"2022-05-05 08:40:30",97.2,98.4,"2022-05-05 08:50:30",95.2,"2022-05-05 08:02:00",26.4,26.64,"2022-05-05 08:00:30",26.15,"2022-05-05 08:51:00",28.95,29.11,"2022-05-05 08:26:30",28.79,"2022-05-05 08:59:00",29.65,29.8,"2022-05-05 08:09:30",29.42,"2022-05-05 08:48:30",30.26,30.32,"2022-05-05 08:18:00",30.16,"2022-05-05 08:54:30",30.18,30.26,"2022-05-05 08:42:00",30.16,"2022-05-05 08:02:30",30.48,30.53,"2022-05-05 08:06:30",30.4,"2022-05-05 08:46:00",11.82,11.85,"2022-05-05 08:01:00",11.79,"2022-05-05 08:41:30",5.983,5.998,"2022-05-05 08:03:30",5.971,"2022-05-05 08:43:00",4.393,4.402,"2022-05-05 08:01:30",4.383,"2022-05-05 08:46:00",20.08,20.09,"2022-05-05 08:00:30",20.05,"2022-05-05 08:50:00",28.92,28.94,"2022-05-05 08:00:30",28.89,"2022-05-05 08:54:00",40.84,40.87,"2022-05-05 08:00:30",40.82,"2022-05-05 08:43:00",0.1261752,0,0.149,65.78,35.71,74,0.5,"2022-05-05 08:05:00",0,"2022-05-05 08:03:00",0.6,19.72,26.28,6,1.2,"2022-05-05 08:38:30",0,"2022-05-05 08:16:00",0.025,1.964
"2022-05-05 10:00:00",15979,53.89,"2022-05-05 10:00:00",12.65,12.74,"2022-05-05 09:01:30",0.002,"2022-05-05 09:20:30",971,21.33,23.18,"2022-05-05 10:00:00",19.96,"2022-05-05 09:02:00",97.1,98.5,"2022-05-05 09:08:30",94.4,"2022-05-05 10:00:00",26.18,26.25,"2022-05-05 09:01:30",26.12,"2022-05-05 09:22:30",28.77,28.9,"2022-05-05 09:11:30",28.58,"2022-05-05 09:52:30",29.5,29.59,"2022-05-05 09:02:00",29.42,"2022-05-05 09:43:00",30.13,30.23,"2022-05-05 09:05:00",30.08,"2022-05-05 09:16:00",30.17,30.25,"2022-05-05 09:07:00",30.08,"2022-05-05 09:44:00",30.46,30.53,"2022-05-05 09:06:30",30.37,"2022-05-05 09:52:30",11.78,11.8,"2022-05-05 09:01:30",11.76,"2022-05-05 09:40:30",5.964,5.976,"2022-05-05 09:02:30",5.954,"2022-05-05 09:31:00",4.384,4.396,"2022-05-05 09:00:30",4.375,"2022-05-05 09:50:00",20.05,20.07,"2022-05-05 09:02:00",20.04,"2022-05-05 09:54:00",28.88,28.91,"2022-05-05 09:01:00",28.86,"2022-05-05 09:44:30",40.83,40.86,"2022-05-05 09:32:30",40.8,"2022-05-05 09:57:30",2.310049,0,0.287,70.36,20.15,62,1.2,"2022-05-05 09:46:00",0,"2022-05-05 09:03:00",0.735,36.66,33.59,89,1.7,"2022-05-05 09:46:30",0,"2022-05-05 09:29:30",0.411,2.648
"2022-05-05 11:00:00",15980,44.4,"2022-05-05 10:45:30",13.32,13.76,"2022-05-05 10:15:30",0.275,"2022-05-05 10:47:00",971,24.74,25.99,"2022-05-05 10:59:30",23.29,"2022-05-05 10:01:00",84.7,93.9,"2022-05-05 10:00:30",76.88,"2022-05-05 11:00:00",26.42,26.79,"2022-05-05 10:57:30",26.15,"2022-05-05 10:00:30",28.6,28.7,"2022-05-05 10:09:00",28.46,"2022-05-05 10:53:30",29.35,29.56,"2022-05-05 10:06:00",29.2,"2022-05-05 10:50:00",30.08,30.12,"2022-05-05 10:17:30",29.98,"2022-05-05 10:53:00",30.07,30.21,"2022-05-05 10:04:00",29.97,"2022-05-05 10:51:30",30.42,30.51,"2022-05-05 10:08:00",30.27,"2022-05-05 10:34:00",11.82,11.87,"2022-05-05 10:52:00",11.78,"2022-05-05 10:00:30",5.95,5.963,"2022-05-05 10:01:30",5.935,"2022-05-05 10:58:30",4.376,4.385,"2022-05-05 10:26:30",4.367,"2022-05-05 10:52:00",20.01,20.04,"2022-05-05 10:01:00",19.98,"2022-05-05 10:59:00",28.86,28.89,"2022-05-05 10:01:00",28.84,"2022-05-05 10:48:30",40.82,40.84,"2022-05-05 10:13:30",40.8,"2022-05-05 10:20:00",7.668388,0,1.581,82.8,32.33,95,3.2,"2022-05-05 10:33:00",0.4,"2022-05-05 10:05:30",2.128,90.6,25.65,115,4.7,"2022-05-05 10:45:30",0,"2022-05-05 10:00:30",1.452,3.129
"2022-05-05 12:00:00",15981,41.78,"2022-05-05 11:22:30",13.41,18.33,"2022-05-05 11:21:30",0.235,"2022-05-05 11:52:00",971,26.85,27.55,"2022-05-05 11:57:00",25.99,"2022-05-05 11:02:30",70.98,76.57,"2022-05-05 11:01:00",65.97,"2022-05-05 11:55:30",27.29,27.88,"2022-05-05 12:00:00",26.77,"2022-05-05 11:01:00",28.57,28.7,"2022-05-05 11:53:30",28.38,"2022-05-05 11:13:30",29.25,29.35,"2022-05-05 11:09:30",29.17,"2022-05-05 11:51:30",29.93,30.08,"2022-05-05 11:12:30",29.87,"2022-05-05 11:23:00",30.01,30.08,"2022-05-05 11:01:30",29.96,"2022-05-05 11:14:00",30.36,30.45,"2022-05-05 11:18:30",30.27,"2022-05-05 11:36:00",11.95,12.04,"2022-05-05 12:00:00",11.87,"2022-05-05 11:01:00",5.936,5.949,"2022-05-05 11:06:00",5.925,"2022-05-05 11:48:00",4.361,4.373,"2022-05-05 11:00:30",4.346,"2022-05-05 11:53:30",19.95,19.99,"2022-05-05 11:07:00",19.91,"2022-05-05 11:58:00",28.82,28.84,"2022-05-05 11:01:00",28.78,"2022-05-05 11:56:00",40.8,40.83,"2022-05-05 11:02:00",40.78,"2022-05-05 11:32:30",10.62267,0,2.497,102.6,25.44,118,5.1,"2022-05-05 11:49:30",0.9,"2022-05-05 11:03:00",3.475,103.3,19.94,106,6.8,"2022-05-05 11:51:00",1,"2022-05-05 11:05:00",2.047,3.389
"2022-05-05 13:00:00",15982,42.91,"2022-05-05 13:00:00",13.43,18.39,"2022-05-05 12:20:00",0.219,"2022-05-05 12:48:00",971,28.27,29.48,"2022-05-05 12:58:00",27.33,"2022-05-05 12:00:30",60.83,66.4,"2022-05-05 12:01:00",57.08,"2022-05-05 12:58:30",28.48,29.05,"2022-05-05 12:56:30",27.86,"2022-05-05 12:01:00",28.73,28.89,"2022-05-05 12:46:00",28.56,"2022-05-05 12:14:00",29.15,29.29,"2022-05-05 12:38:00",29.04,"2022-05-05 12:19:00",29.88,29.93,"2022-05-05 12:22:00",29.85,"2022-05-05 12:55:30",30.01,30.11,"2022-05-05 12:33:30",29.96,"2022-05-05 12:03:00",30.32,30.41,"2022-05-05 12:09:00",30.22,"2022-05-05 12:33:00",12.11,12.19,"2022-05-05 13:00:00",12.02,"2022-05-05 12:03:00",5.928,5.938,"2022-05-05 12:15:30",5.916,"2022-05-05 12:36:00",4.347,4.36,"2022-05-05 12:16:00",4.331,"2022-05-05 12:56:30",19.87,19.91,"2022-05-05 12:00:30",19.82,"2022-05-05 13:00:00",28.75,28.8,"2022-05-05 12:01:00",28.71,"2022-05-05 12:58:30",40.77,40.8,"2022-05-05 12:00:30",40.74,"2022-05-05 12:42:30",14.05319,0,2.837,93.3,22.41,98,9,"2022-05-05 12:42:00",1.1,"2022-05-05 12:27:00",4.372,93.6,20,108,7.8,"2022-05-05 12:42:00",1.4,"2022-05-05 12:30:30",2.757,3.39
"2022-05-05 14:00:00",15983,42.64,"2022-05-05 13:03:00",13.39,17.82,"2022-05-05 13:57:30",0.166,"2022-05-05 13:23:30",970,29.79,30.53,"2022-05-05 13:57:30",29.16,"2022-05-05 13:06:00",56.65,59.49,"2022-05-05 13:06:00",53.68,"2022-05-05 13:45:00",29.8,30.57,"2022-05-05 13:56:30",29,"2022-05-05 13:02:00",29.07,29.3,"2022-05-05 13:49:00",28.81,"2022-05-05 13:03:30",29.18,29.32,"2022-05-05 13:57:00",29.02,"2022-05-05 13:06:00",29.87,29.93,"2022-05-05 13:13:00",29.77,"2022-05-05 13:27:30",30,30.07,"2022-05-05 13:03:30",29.93,"2022-05-05 13:45:00",30.31,30.35,"2022-05-05 13:05:30",30.23,"2022-05-05 13:29:30",12.3,12.42,"2022-05-05 13:59:30",12.19,"2022-05-05 13:01:00",5.922,5.935,"2022-05-05 13:03:00",5.911,"2022-05-05 13:40:30",4.336,4.348,"2022-05-05 13:03:30",4.325,"2022-05-05 13:43:30",19.77,19.82,"2022-05-05 13:00:30",19.73,"2022-05-05 13:58:30",28.68,28.72,"2022-05-05 13:02:30",28.63,"2022-05-05 13:58:00",40.72,40.76,"2022-05-05 13:01:30",40.69,"2022-05-05 13:55:00",17.03871,0,2.333,121.3,33.87,174,4.9,"2022-05-05 13:48:00",0,"2022-05-05 13:35:30",3.868,129.6,29.12,119,6.6,"2022-05-05 13:20:00",1.1,"2022-05-05 13:10:30",3.47,3.107
"2022-05-05 15:00:00",15984,42.05,"2022-05-05 15:00:00",13.37,17.43,"2022-05-05 14:31:00",0.143,"2022-05-05 14:57:30",969,31.05,32.46,"2022-05-05 14:57:30",30.11,"2022-05-05 14:22:30",51.41,55.38,"2022-05-05 14:23:00",47,"2022-05-05 14:57:30",31.39,32.21,"2022-05-05 14:58:00",30.55,"2022-05-05 14:00:30",29.59,29.91,"2022-05-05 14:59:30",29.24,"2022-05-05 14:00:30",29.27,29.4,"2022-05-05 14:45:30",29.17,"2022-05-05 14:00:30",29.83,29.91,"2022-05-05 14:35:30",29.71,"2022-05-05 14:56:00",29.94,30.07,"2022-05-05 14:05:30",29.82,"2022-05-05 14:49:30",30.31,30.33,"2022-05-05 14:03:30",30.25,"2022-05-05 14:10:30",12.53,12.62,"2022-05-05 14:56:00",12.42,"2022-05-05 14:00:30",5.919,5.927,"2022-05-05 14:19:00",5.911,"2022-05-05 14:06:30",4.324,4.329,"2022-05-05 14:00:30",4.317,"2022-05-05 14:18:00",19.69,19.74,"2022-05-05 14:03:00",19.63,"2022-05-05 15:00:00",28.6,28.64,"2022-05-05 14:01:30",28.55,"2022-05-05 14:57:00",40.65,40.69,"2022-05-05 14:04:30",40.62,"2022-05-05 14:56:30",19.94935,0,2.557,113.3,30.83,148,6.3,"2022-05-05 14:31:30",0.7,"2022-05-05 14:49:00",4.07,120,25.98,135,7.7,"2022-05-05 14:06:30",1.2,"2022-05-05 14:37:00",4.115,2.591
"2022-05-05 16:00:00",15985,41.73,"2022-05-05 15:02:30",13.36,17.27,"2022-05-05 15:32:30",0.177,"2022-05-05 15:02:30",968,32.14,32.73,"2022-05-05 15:05:30",31.48,"2022-05-05 15:13:30",46.38,49.77,"2022-05-05 15:09:30",43.12,"2022-05-05 15:55:30",32.97,33.73,"2022-05-05 16:00:00",32.2,"2022-05-05 15:04:30",30.26,30.64,"2022-05-05 15:57:00",29.89,"2022-05-05 15:00:30",29.45,29.67,"2022-05-05 15:58:30",29.23,"2022-05-05 15:05:30",29.86,29.91,"2022-05-05 15:07:30",29.77,"2022-05-05 15:07:00",29.88,30.01,"2022-05-05 15:47:00",29.77,"2022-05-05 15:52:30",30.3,30.33,"2022-05-05 15:01:00",30.25,"2022-05-05 15:29:30",12.74,12.86,"2022-05-05 15:59:30",12.62,"2022-05-05 15:00:30",5.918,5.927,"2022-05-05 15:20:00",5.911,"2022-05-05 15:04:00",4.316,4.321,"2022-05-05 15:04:30",4.309,"2022-05-05 15:08:00",19.6,19.65,"2022-05-05 15:02:00",19.56,"2022-05-05 15:59:00",28.52,28.57,"2022-05-05 15:01:30",28.45,"2022-05-05 15:55:30",40.58,40.62,"2022-05-05 15:08:30",40.54,"2022-05-05 15:57:30",17.98698,0,2.279,114,32.22,97,4.6,"2022-05-05 15:21:30",0.3,"2022-05-05 15:02:30",3.658,118.3,31.28,99,7.6,"2022-05-05 15:41:00",0,"2022-05-05 15:44:00",3.799,1.88
"2022-05-05 17:00:00",15986,44.97,"2022-05-05 16:00:30",13.36,17.54,"2022-05-05 17:00:00",0.17,"2022-05-05 16:50:30",967,32.49,33.45,"2022-05-05 16:34:00",31.35,"2022-05-05 16:09:30",44.33,47.45,"2022-05-05 16:08:30",41.91,"2022-05-05 16:34:30",34.16,34.61,"2022-05-05 16:59:00",33.69,"2022-05-05 16:01:00",31,31.29,"2022-05-05 16:58:30",30.64,"2022-05-05 16:00:30",29.74,29.96,"2022-05-05 16:48:30",29.58,"2022-05-05 16:07:30",29.89,29.94,"2022-05-05 16:52:00",29.85,"2022-05-05 16:07:00",29.85,29.96,"2022-05-05 16:42:30",29.75,"2022-05-05 16:10:30",30.3,30.33,"2022-05-05 16:01:30",30.2,"2022-05-05 16:15:30",12.91,12.97,"2022-05-05 17:00:00",12.84,"2022-05-05 16:00:30",5.926,5.941,"2022-05-05 16:59:30",5.919,"2022-05-05 16:00:30",4.311,4.317,"2022-05-05 16:02:30",4.3,"2022-05-05 16:43:30",19.53,19.56,"2022-05-05 16:00:30",19.5,"2022-05-05 16:57:30",28.43,28.5,"2022-05-05 16:02:00",28.39,"2022-05-05 16:56:00",40.51,40.55,"2022-05-05 16:02:00",40.47,"2022-05-05 16:55:30",14.70284,0,2.196,97.1,31.57,87,4.8,"2022-05-05 16:00:30",0.3,"2022-05-05 16:34:00",3.257,102,27.4,85,6.1,"2022-05-05 16:38:00",0.3,"2022-05-05 16:48:30",3.133,1.044
"2022-05-05 18:00:00",15987,47.31,"2022-05-05 17:34:30",13.36,17.28,"2022-05-05 17:01:00",0.164,"2022-05-05 17:06:00",967,32.21,33.16,"2022-05-05 17:28:00",31.63,"2022-05-05 17:38:30",45.74,48.05,"2022-05-05 17:57:00",43.19,"2022-05-05 17:29:30",34.75,34.86,"2022-05-05 17:51:00",34.59,"2022-05-05 17:04:30",31.66,31.92,"2022-05-05 17:58:00",31.29,"2022-05-05 17:01:00",30.07,30.36,"2022-05-05 17:57:00",29.84,"2022-05-05 17:00:30",30.02,30.14,"2022-05-05 17:47:00",29.87,"2022-05-05 17:00:30",29.9,29.99,"2022-05-05 17:35:00",29.8,"2022-05-05 17:31:30",30.29,30.33,"2022-05-05 17:01:00",30.2,"2022-05-05 17:57:30",12.97,12.98,"2022-05-05 17:03:30",12.95,"2022-05-05 17:15:00",5.946,5.957,"2022-05-05 17:59:30",5.935,"2022-05-05 17:02:30",4.313,4.321,"2022-05-05 17:44:30",4.305,"2022-05-05 17:30:30",19.48,19.51,"2022-05-05 17:01:00",19.46,"2022-05-05 17:45:30",28.34,28.39,"2022-05-05 17:00:30",28.29,"2022-05-05 17:59:30",40.44,40.48,"2022-05-05 17:02:00",40.4,"2022-05-05 17:57:30",11.52859,0,2.323,82.9,31.24,68,5,"2022-05-05 17:37:30",0.4,"2022-05-05 17:59:30",3.363,85.6,23.04,86,6.6,"2022-05-05 17:34:00",1,"2022-05-05 17:12:30",2.449,0.231
"2022-05-05 19:00:00",15988,48.79,"2022-05-05 18:58:00",13.36,16.26,"2022-05-05 18:15:30",0.175,"2022-05-05 18:00:30",967,32.37,33.2,"2022-05-05 18:45:00",31.62,"2022-05-05 18:17:30",45.74,47.71,"2022-05-05 18:03:30",43.18,"2022-05-05 18:45:00",34.71,34.8,"2022-05-05 18:00:30",34.55,"2022-05-05 18:58:00",32.13,32.31,"2022-05-05 18:49:00",31.86,"2022-05-05 18:01:00",30.41,30.6,"2022-05-05 18:57:30",30.25,"2022-05-05 18:14:00",30.18,30.32,"2022-05-05 18:37:00",30.08,"2022-05-05 18:00:30",29.98,30.07,"2022-05-05 18:50:00",29.88,"2022-05-05 18:04:00",30.29,30.33,"2022-05-05 18:00:30",30.22,"2022-05-05 18:19:00",12.94,12.97,"2022-05-05 18:00:30",12.91,"2022-05-05 18:59:00",5.96,5.973,"2022-05-05 18:36:30",5.946,"2022-05-05 18:05:00",4.319,4.327,"2022-05-05 18:30:30",4.309,"2022-05-05 18:01:00",19.45,19.46,"2022-05-05 18:01:30",19.44,"2022-05-05 18:50:00",28.27,28.32,"2022-05-05 18:00:30",28.23,"2022-05-05 19:00:00",40.38,40.42,"2022-05-05 18:10:30",40.35,"2022-05-05 18:59:00",8.206202,0,1.623,95.3,34.15,56,3.4,"2022-05-05 18:13:30",0.3,"2022-05-05 18:42:00",2.387,93.5,25.68,84,4.2,"2022-05-05 18:17:30",0.3,"2022-05-05 18:42:30",0.872,0
"2022-05-05 20:00:00",15989,48.92,"2022-05-05 19:02:30",13.3,13.4,"2022-05-05 19:20:00",0.146,"2022-05-05 19:00:30",967,32.46,32.83,"2022-05-05 19:12:00",32.13,"2022-05-05 19:21:30",44.31,45.84,"2022-05-05 19:52:00",42.76,"2022-05-05 19:24:30",34.34,34.62,"2022-05-05 19:05:30",33.92,"2022-05-05 20:00:00",32.37,32.52,"2022-05-05 19:56:00",32.21,"2022-05-05 19:07:30",30.72,30.88,"2022-05-05 19:56:30",30.48,"2022-05-05 19:01:00",30.35,30.51,"2022-05-05 19:57:00",30.28,"2022-05-05 19:01:30",29.99,30.07,"2022-05-05 19:58:00",29.96,"2022-05-05 19:08:00",30.3,30.33,"2022-05-05 19:00:30",30.21,"2022-05-05 19:15:00",12.85,12.91,"2022-05-05 19:01:00",12.76,"2022-05-05 19:59:00",5.973,5.982,"2022-05-05 19:32:30",5.965,"2022-05-05 19:00:30",4.325,4.34,"2022-05-05 19:58:30",4.315,"2022-05-05 19:16:30",19.45,19.46,"2022-05-05 19:37:00",19.44,"2022-05-05 19:04:30",28.22,28.24,"2022-05-05 19:09:00",28.19,"2022-05-05 19:50:30",40.34,40.37,"2022-05-05 19:02:30",40.32,"2022-05-05 19:44:30",3.593964,0,1.683,110.4,30.17,146,4.7,"2022-05-05 19:02:30",0,"2022-05-05 19:53:30",2.563,113.7,25.73,137,5.1,"2022-05-05 19:02:30",0.9,"2022-05-05 19:34:30",0.401,0
"2022-05-05 21:00:00",15990,50.93,"2022-05-05 20:00:30",12.91,0.996,"2022-05-05 21:00:00",0,"2022-05-05 20:29:00",967,30.33,32.35,"2022-05-05 20:01:00",28.83,"2022-05-05 20:51:30",53.58,61.08,"2022-05-05 20:50:00",44.47,"2022-05-05 20:06:00",33.44,33.96,"2022-05-05 20:01:30",32.96,"2022-05-05 20:55:30",32.44,32.52,"2022-05-05 20:06:30",32.31,"2022-05-05 20:51:00",30.93,31.08,"2022-05-05 21:00:00",30.76,"2022-05-05 20:03:30",30.52,30.67,"2022-05-05 20:50:00",30.44,"2022-05-05 20:10:30",30.03,30.15,"2022-05-05 20:52:00",29.96,"2022-05-05 20:02:30",30.3,30.33,"2022-05-05 20:00:30",30.22,"2022-05-05 20:26:00",12.68,12.77,"2022-05-05 20:00:30",12.57,"2022-05-05 20:59:30",5.978,5.99,"2022-05-05 20:50:00",5.971,"2022-05-05 20:01:00",4.332,4.342,"2022-05-05 20:51:00",4.323,"2022-05-05 20:10:30",19.47,19.48,"2022-05-05 20:45:00",19.45,"2022-05-05 20:01:30",28.19,28.21,"2022-05-05 20:01:00",28.16,"2022-05-05 20:48:30",40.31,40.34,"2022-05-05 20:06:30",40.3,"2022-05-05 20:27:00",0.5151659,0,1.207,117.1,29.04,124,3.4,"2022-05-05 20:26:30",0,"2022-05-05 20:02:30",2.078,120.4,31.69,132,5.3,"2022-05-05 20:06:00",0.5,"2022-05-05 20:43:30",0.064,0
"2022-05-05 22:00:00",15991,58.92,"2022-05-05 21:00:30",12.83,0.351,"2022-05-05 21:33:30",0,"2022-05-05 21:00:30",968,28.3,28.97,"2022-05-05 21:00:30",27.52,"2022-05-05 21:59:30",60.85,63.15,"2022-05-05 22:00:00",59.13,"2022-05-05 21:00:30",32.37,32.94,"2022-05-05 21:00:30",31.78,"2022-05-05 21:58:00",32.25,32.41,"2022-05-05 21:00:30",32.06,"2022-05-05 21:58:30",31.1,31.26,"2022-05-05 21:56:30",30.91,"2022-05-05 21:01:30",30.69,30.74,"2022-05-05 21:38:30",30.59,"2022-05-05 21:00:30",30.18,30.27,"2022-05-05 21:30:00",30.08,"2022-05-05 21:00:30",30.3,30.35,"2022-05-05 21:54:30",30.23,"2022-05-05 21:02:30",12.48,12.58,"2022-05-05 21:02:30",12.39,"2022-05-05 22:00:00",5.975,5.987,"2022-05-05 21:03:00",5.965,"2022-05-05 21:40:00",4.335,4.342,"2022-05-05 21:00:30",4.327,"2022-05-05 21:04:00",19.49,19.5,"2022-05-05 21:54:30",19.46,"2022-05-05 21:05:30",28.16,28.18,"2022-05-05 21:05:00",28.13,"2022-05-05 21:52:00",40.3,40.32,"2022-05-05 21:01:00",40.29,"2022-05-05 21:05:30",8.507783e-05,0,0.824,125.4,19.61,117,1.8,"2022-05-05 21:07:30",0,"2022-05-05 21:10:30",1.642,139,15.77,127,3,"2022-05-05 21:00:30",0.6,"2022-05-05 21:58:00",-0.006,0
"2022-05-05 23:00:00",15992,58.98,"2022-05-05 23:00:00",12.82,0.326,"2022-05-05 23:00:00",0,"2022-05-05 22:00:30",968,27.73,28.35,"2022-05-05 23:00:00",27.32,"2022-05-05 22:12:00",62.29,65.1,"2022-05-05 22:29:30",58.77,"2022-05-05 22:58:30",31.36,31.8,"2022-05-05 22:01:00",30.97,"2022-05-05 22:52:30",32,32.11,"2022-05-05 22:01:00",31.83,"2022-05-05 22:57:30",31.16,31.26,"2022-05-05 22:21:00",31.06,"2022-05-05 22:17:00",30.77,30.9,"2022-05-05 22:44:30",30.69,"2022-05-05 22:00:30",30.27,30.42,"2022-05-05 23:00:00",30.16,"2022-05-05 22:00:30",30.31,30.4,"2022-05-05 22:59:30",30.24,"2022-05-05 22:37:30",12.31,12.39,"2022-05-05 22:00:30",12.24,"2022-05-05 22:59:00",5.959,5.979,"2022-05-05 22:00:30",5.946,"2022-05-05 22:57:00",4.334,4.34,"2022-05-05 22:01:30",4.325,"2022-05-05 22:23:00",19.51,19.52,"2022-05-05 22:40:30",19.49,"2022-05-05 22:50:00",28.14,28.17,"2022-05-05 22:14:00",28.11,"2022-05-05 22:58:00",40.31,40.33,"2022-05-05 22:05:00",40.29,"2022-05-05 22:57:00",0.0003617836,0,1.47,120.5,20.29,131,4.5,"2022-05-05 22:38:00",0.3,"2022-05-05 22:19:00",2.554,126.3,20.39,123,6.4,"2022-05-05 22:38:00",0.8,"2022-05-05 22:15:30",0.01,0
"2022-05-06 00:00:00",15993,57.69,"2022-05-05 23:31:30",12.8,0.314,"2022-05-05 23:27:00",0,"2022-05-05 23:00:30",969,28.28,28.7,"2022-05-05 23:15:00",27.61,"2022-05-05 23:58:30",59.17,62.68,"2022-05-06 00:00:00",57.34,"2022-05-05 23:18:30",30.73,30.99,"2022-05-05 23:01:30",30.52,"2022-05-05 23:55:30",31.67,31.86,"2022-05-05 23:01:00",31.46,"2022-05-05 23:56:00",31.13,31.24,"2022-05-05 23:02:30",31.01,"2022-05-06 00:00:00",30.89,30.94,"2022-05-05 23:59:00",30.85,"2022-05-05 23:00:30",30.37,30.44,"2022-05-05 23:26:30",30.26,"2022-05-05 23:02:30",30.39,30.5,"2022-05-05 23:48:30",30.27,"2022-05-05 23:04:30",12.19,12.24,"2022-05-05 23:00:30",12.14,"2022-05-05 23:58:30",5.939,5.954,"2022-05-05 23:13:30",5.925,"2022-05-05 23:49:30",4.329,4.338,"2022-05-05 23:43:00",4.321,"2022-05-05 23:47:00",19.51,19.52,"2022-05-05 23:34:30",19.5,"2022-05-05 23:06:30",28.12,28.15,"2022-05-05 23:12:30",28.1,"2022-05-05 23:49:30",40.3,40.32,"2022-05-05 23:16:30",40.27,"2022-05-05 23:53:30",0.0001312709,0,1.505,123.8,17.38,125,3.4,"2022-05-05 23:06:00",0.6,"2022-05-05 23:39:00",2.748,135.5,14.9,122,5.1,"2022-05-05 23:13:00",1.3,"2022-05-05 23:32:00",0.013,0
"2022-05-06 01:00:00",15994,58.87,"2022-05-06 00:00:30",12.78,0.368,"2022-05-06 00:00:30",0,"2022-05-06 00:00:30",969,26.94,27.6,"2022-05-06 00:00:30",26.45,"2022-05-06 00:58:30",66.18,68.9,"2022-05-06 01:00:00",62.43,"2022-05-06 00:00:30",30.19,30.55,"2022-05-06 00:00:30",29.9,"2022-05-06 00:59:30",31.37,31.47,"2022-05-06 00:00:30",31.25,"2022-05-06 00:34:30",30.98,31.19,"2022-05-06 00:01:30",30.87,"2022-05-06 00:47:00",30.9,30.92,"2022-05-06 00:29:30",30.87,"2022-05-06 00:05:30",30.38,30.47,"2022-05-06 00:26:00",30.36,"2022-05-06 00:00:30",30.47,30.53,"2022-05-06 00:28:30",30.34,"2022-05-06 00:21:00",12.09,12.15,"2022-05-06 00:02:30",12.03,"2022-05-06 00:57:30",5.921,5.933,"2022-05-06 00:00:30",5.911,"2022-05-06 00:55:00",4.327,4.333,"2022-05-06 00:04:30",4.319,"2022-05-06 00:21:30",19.51,19.51,"2022-05-06 00:09:30",19.51,"2022-05-06 00:00:30",28.12,28.13,"2022-05-06 00:01:00",28.11,"2022-05-06 00:02:00",40.29,40.31,"2022-05-06 00:13:00",40.27,"2022-05-06 00:32:30",0.0001291714,0,1.348,125.4,16.72,102,3.1,"2022-05-06 00:09:00",0.5,"2022-05-06 00:01:00",2.308,126.5,14.19,133,4.1,"2022-05-06 00:46:30",0.6,"2022-05-06 00:15:00",0.004,0
"2022-05-06 02:00:00",15995,60.39,"2022-05-06 01:01:30",12.76,0.409,"2022-05-06 01:01:30",0,"2022-05-06 01:00:30",969,25.97,26.45,"2022-05-06 01:00:30",25.55,"2022-05-06 02:00:00",70.94,73.38,"2022-05-06 02:00:00",68.3,"2022-05-06 01:00:30",29.64,29.93,"2022-05-06 01:01:30",29.35,"2022-05-06 01:53:00",31.12,31.27,"2022-05-06 01:00:30",30.88,"2022-05-06 01:59:30",30.92,31.02,"2022-05-06 01:34:30",30.74,"2022-05-06 02:00:00",30.9,30.95,"2022-05-06 01:12:00",30.9,"2022-05-06 01:00:30",30.41,30.53,"2022-05-06 01:45:30",30.36,"2022-05-06 01:00:30",30.51,30.53,"2022-05-06 01:01:00",30.45,"2022-05-06 01:04:30",11.99,12.04,"2022-05-06 01:04:30",11.94,"2022-05-06 01:59:30",5.902,5.914,"2022-05-06 01:22:00",5.889,"2022-05-06 01:54:30",4.318,4.325,"2022-05-06 01:00:30",4.309,"2022-05-06 01:49:30",19.5,19.51,"2022-05-06 01:01:00",19.49,"2022-05-06 01:48:30",28.11,28.12,"2022-05-06 01:02:30",28.08,"2022-05-06 01:48:30",40.29,40.3,"2022-05-06 01:02:30",40.28,"2022-05-06 01:00:30",0.0003035676,0,1.462,125.7,17.03,113,3.7,"2022-05-06 01:28:30",0.4,"2022-05-06 01:18:00",2.517,132,12.8,132,4.1,"2022-05-06 01:02:00",0,"2022-05-06 01:50:00",0.002,0
"2022-05-06 03:00:00",15996,61.13,"2022-05-06 02:00:30",12.75,0.432,"2022-05-06 02:02:30",0,"2022-05-06 02:00:30",970,25.07,25.6,"2022-05-06 02:00:30",24.46,"2022-05-06 02:55:00",75.56,78.85,"2022-05-06 03:00:00",72.67,"2022-05-06 02:00:30",29.18,29.44,"2022-05-06 02:04:00",28.91,"2022-05-06 02:49:30",30.82,31.01,"2022-05-06 02:05:30",30.64,"2022-05-06 02:49:30",30.76,30.9,"2022-05-06 02:04:00",30.67,"2022-05-06 02:22:00",30.9,30.92,"2022-05-06 02:12:00",30.85,"2022-05-06 02:49:00",30.47,30.58,"2022-05-06 02:52:00",30.36,"2022-05-06 02:24:00",30.5,30.59,"2022-05-06 02:34:30",30.44,"2022-05-06 02:25:00",11.9,11.95,"2022-05-06 02:00:30",11.85,"2022-05-06 02:57:30",5.885,5.898,"2022-05-06 02:05:00",5.873,"2022-05-06 02:57:30",4.312,4.323,"2022-05-06 02:03:30",4.302,"2022-05-06 02:50:30",19.49,19.49,"2022-05-06 02:00:30",19.47,"2022-05-06 02:49:30",28.08,28.1,"2022-05-06 02:11:30",28.06,"2022-05-06 02:52:30",40.29,40.31,"2022-05-06 02:41:30",40.29,"2022-05-06 02:03:00",0.0002829244,0,0.861,123.2,31.61,174,3,"2022-05-06 02:05:00",0,"2022-05-06 02:42:30",1.6,137.6,20.16,155,3.6,"2022-05-06 02:13:30",0,"2022-05-06 02:45:30",-0.012,0
"2022-05-06 04:00:00",15997,61.87,"2022-05-06 04:00:00",12.74,0.458,"2022-05-06 03:00:30",0,"2022-05-06 03:00:30",969,24.29,24.48,"2022-05-06 03:02:00",24.16,"2022-05-06 03:34:30",80.4,82.1,"2022-05-06 03:52:00",78.27,"2022-05-06 03:00:30",28.73,29.05,"2022-05-06 03:00:30",28.43,"2022-05-06 03:59:30",30.54,30.67,"2022-05-06 03:01:00",30.43,"2022-05-06 03:38:00",30.69,30.86,"2022-05-06 03:07:00",30.5,"2022-05-06 03:53:30",30.87,30.92,"2022-05-06 03:03:30",30.79,"2022-05-06 03:36:00",30.5,30.61,"2022-05-06 03:10:30",30.39,"2022-05-06 03:15:00",30.53,30.63,"2022-05-06 03:47:30",30.45,"2022-05-06 03:31:00",11.81,11.86,"2022-05-06 03:08:30",11.77,"2022-05-06 03:55:00",5.867,5.881,"2022-05-06 03:04:00",5.857,"2022-05-06 03:56:30",4.301,4.309,"2022-05-06 03:00:30",4.292,"2022-05-06 03:32:00",19.47,19.48,"2022-05-06 03:01:00",19.45,"2022-05-06 03:49:30",28.06,28.08,"2022-05-06 03:06:30",28.04,"2022-05-06 03:37:30",40.29,40.32,"2022-05-06 03:01:00",40.28,"2022-05-06 03:13:00",0.0004633268,0,1.003,133.2,20.9,147,2.7,"2022-05-06 03:53:00",0,"2022-05-06 03:21:30",1.959,141.2,15.26,145,3.6,"2022-05-06 03:58:00",0.6,"2022-05-06 03:03:30",-0.012,0
"2022-05-06 05:00:00",15998,60.99,"2022-05-06 04:50:00",12.72,0.467,"2022-05-06 04:29:30",0,"2022-05-06 04:00:30",969,24.26,24.42,"2022-05-06 04:10:00",24.01,"2022-05-06 05:00:00",83.6,85.7,"2022-05-06 05:00:00",81.4,"2022-05-06 04:02:30",28.34,28.58,"2022-05-06 04:02:00",28.17,"2022-05-06 05:00:00",30.3,30.47,"2022-05-06 04:05:00",30.15,"2022-05-06 04:56:30",30.53,30.62,"2022-05-06 04:06:00",30.4,"2022-05-06 04:54:00",30.77,30.9,"2022-05-06 04:06:00",30.69,"2022-05-06 04:34:00",30.51,30.59,"2022-05-06 04:18:00",30.39,"2022-05-06 04:23:00",30.56,30.66,"2022-05-06 04:32:30",30.44,"2022-05-06 04:18:30",11.75,11.79,"2022-05-06 04:01:00",11.7,"2022-05-06 04:59:30",5.847,5.857,"2022-05-06 04:01:00",5.836,"2022-05-06 04:53:00",4.293,4.302,"2022-05-06 04:03:00",4.284,"2022-05-06 04:46:30",19.46,19.47,"2022-05-06 04:03:30",19.44,"2022-05-06 04:45:00",28.03,28.06,"2022-05-06 04:05:00",28.01,"2022-05-06 04:51:30",40.29,40.31,"2022-05-06 04:05:00",40.26,"2022-05-06 04:28:30",0.0004558634,0,1.573,129.8,21.83,113,3.6,"2022-05-06 04:49:30",0.4,"2022-05-06 04:20:30",2.684,135,16.1,112,5.4,"2022-05-06 04:17:00",1.1,"2022-05-06 04:04:30",-0.006,0
"2022-05-06 06:00:00",15999,61.05,"2022-05-06 05:00:30",12.71,0.481,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",969,23.51,23.93,"2022-05-06 05:00:30",22.81,"2022-05-06 06:00:00",87.7,90.2,"2022-05-06 06:00:00",85,"2022-05-06 05:01:00",28.04,28.22,"2022-05-06 05:00:30",27.83,"2022-05-06 05:59:30",30.04,30.2,"2022-05-06 05:04:00",29.89,"2022-05-06 06:00:00",30.35,30.55,"2022-05-06 05:09:00",30.21,"2022-05-06 05:51:30",30.7,30.74,"2022-05-06 05:04:30",30.69,"2022-05-06 05:01:00",30.47,30.58,"2022-05-06 05:21:00",30.36,"2022-05-06 05:51:30",30.59,30.68,"2022-05-06 05:18:30",30.47,"2022-05-06 05:38:30",11.69,11.72,"2022-05-06 05:07:00",11.65,"2022-05-06 05:59:00",5.832,5.844,"2022-05-06 05:05:30",5.82,"2022-05-06 05:52:30",4.285,4.294,"2022-05-06 05:09:30",4.274,"2022-05-06 05:51:00",19.43,19.45,"2022-05-06 05:00:30",19.42,"2022-05-06 05:55:00",28.01,28.03,"2022-05-06 05:00:30",27.99,"2022-05-06 05:26:00",40.28,40.32,"2022-05-06 05:00:30",40.25,"2022-05-06 05:27:00",0.0003919228,0,1.035,98.4,29.54,90,2.4,"2022-05-06 05:37:00",0,"2022-05-06 05:31:00",1.783,104.6,21.89,113,3.9,"2022-05-06 05:02:00",0.6,"2022-05-06 05:31:00",-0.015,0.001
"2022-05-06 07:00:00",16000,62.27,"2022-05-06 06:00:30",12.69,0.519,"2022-05-06 06:00:30",0,"2022-05-06 06:00:30",969,22.73,22.98,"2022-05-06 06:25:30",22.48,"2022-05-06 06:59:00",91.4,92.8,"2022-05-06 06:50:30",89.8,"2022-05-06 06:01:00",27.72,27.91,"2022-05-06 06:01:00",27.48,"2022-05-06 06:59:30",29.82,30.02,"2022-05-06 06:02:00",29.63,"2022-05-06 07:00:00",30.29,30.43,"2022-05-06 06:37:30",30.08,"2022-05-06 06:58:30",30.69,30.71,"2022-05-06 06:07:00",30.64,"2022-05-06 06:53:00",30.43,30.56,"2022-05-06 06:14:30",30.36,"2022-05-06 06:03:30",30.62,30.73,"2022-05-06 06:11:30",30.51,"2022-05-06 06:58:00",11.63,11.67,"2022-05-06 06:01:00",11.6,"2022-05-06 06:57:00",5.817,5.828,"2022-05-06 06:01:00",5.804,"2022-05-06 06:49:00",4.272,4.284,"2022-05-06 06:03:00",4.263,"2022-05-06 06:29:00",19.4,19.42,"2022-05-06 06:04:00",19.38,"2022-05-06 06:55:00",27.99,28.01,"2022-05-06 06:01:00",27.97,"2022-05-06 06:40:00",40.27,40.29,"2022-05-06 06:10:00",40.25,"2022-05-06 06:28:00",0.0003602371,0,0.578,107.5,26.43,84,1.4,"2022-05-06 06:51:30",0,"2022-05-06 06:04:30",1.142,123.4,17.13,102,2.4,"2022-05-06 06:09:00",0.4,"2022-05-06 06:04:30",0.004,0.307
"2022-05-06 08:00:00",16001,61.49,"2022-05-06 07:58:30",12.67,0.536,"2022-05-06 07:05:30",0,"2022-05-06 07:00:30",970,22.65,22.78,"2022-05-06 07:30:30",22.48,"2022-05-06 07:09:00",91.4,92.6,"2022-05-06 07:05:00",90.1,"2022-05-06 07:47:30",27.36,27.57,"2022-05-06 07:01:30",27.18,"2022-05-06 07:47:30",29.6,29.72,"2022-05-06 07:02:00",29.46,"2022-05-06 07:59:00",30.11,30.21,"2022-05-06 07:12:30",30.03,"2022-05-06 07:20:00",30.6,30.69,"2022-05-06 07:00:30",30.49,"2022-05-06 07:38:30",30.4,30.5,"2022-05-06 07:09:30",30.36,"2022-05-06 07:04:00",30.61,30.71,"2022-05-06 07:51:30",30.5,"2022-05-06 07:17:30",11.59,11.62,"2022-05-06 07:03:30",11.55,"2022-05-06 07:57:30",5.801,5.817,"2022-05-06 07:05:30",5.785,"2022-05-06 07:59:30",4.264,4.274,"2022-05-06 07:07:30",4.251,"2022-05-06 07:53:00",19.38,19.39,"2022-05-06 07:10:00",19.36,"2022-05-06 07:44:00",27.96,27.98,"2022-05-06 07:00:30",27.93,"2022-05-06 07:58:30",40.26,40.29,"2022-05-06 07:39:30",40.24,"2022-05-06 07:20:00",0.000435164,0,1.379,120.5,20.45,122,3.4,"2022-05-06 07:52:00",0.3,"2022-05-06 07:01:30",2.328,123.4,14.35,120,5,"2022-05-06 07:55:30",0.7,"2022-05-06 07:07:00",0.009,1.126
"2022-05-06 09:00:00",16002,61.07,"2022-05-06 09:00:00",12.65,0.584,"2022-05-06 08:00:30",0,"2022-05-06 08:00:30",970,22.6,22.66,"2022-05-06 08:00:30",22.43,"2022-05-06 08:58:30",91.2,91.7,"2022-05-06 08:35:30",90.3,"2022-05-06 08:19:00",27.09,27.21,"2022-05-06 08:02:30",26.98,"2022-05-06 08:35:00",29.41,29.53,"2022-05-06 08:36:00",29.23,"2022-05-06 08:58:00",29.97,30.15,"2022-05-06 08:04:00",29.83,"2022-05-06 08:49:00",30.5,30.57,"2022-05-06 08:02:30",30.46,"2022-05-06 08:58:00",30.4,30.47,"2022-05-06 08:18:30",30.36,"2022-05-06 08:02:30",30.6,30.69,"2022-05-06 08:27:30",30.47,"2022-05-06 08:35:30",11.54,11.57,"2022-05-06 08:00:30",11.51,"2022-05-06 08:59:00",5.785,5.801,"2022-05-06 08:03:00",5.772,"2022-05-06 08:51:30",4.258,4.268,"2022-05-06 08:20:00",4.249,"2022-05-06 09:00:00",19.36,19.38,"2022-05-06 08:01:30",19.34,"2022-05-06 08:56:00",27.92,27.95,"2022-05-06 08:04:00",27.89,"2022-05-06 08:58:30",40.25,40.28,"2022-05-06 08:15:00",40.23,"2022-05-06 08:34:30",0.1246976,0,1.413,117.5,24.3,104,2.7,"2022-05-06 08:12:00",0.3,"2022-05-06 08:00:30",2.34,121.9,19.85,104,4.4,"2022-05-06 08:03:00",0.5,"2022-05-06 08:59:00",0.033,1.949
"2022-05-06 10:00:00",16003,49.02,"2022-05-06 10:00:00",12.67,12.75,"2022-05-06 09:00:30",0.028,"2022-05-06 09:02:00",971,23.43,24.45,"2022-05-06 09:59:30",22.52,"2022-05-06 09:01:00",86.5,91.2,"2022-05-06 09:04:30",80,"2022-05-06 10:00:00",26.96,27.02,"2022-05-06 09:22:30",26.85,"2022-05-06 09:34:30",29.22,29.36,"2022-05-06 09:01:00",29.12,"2022-05-06 09:52:30",29.87,29.96,"2022-05-06 09:37:00",29.68,"2022-05-06 09:57:30",30.44,30.51,"2022-05-06 09:06:30",30.31,"2022-05-06 09:59:30",30.39,30.51,"2022-05-06 09:20:30",30.34,"2022-05-06 09:27:30",30.58,30.71,"2022-05-06 09:43:00",30.48,"2022-05-06 09:23:30",11.5,11.52,"2022-05-06 09:48:30",11.48,"2022-05-06 09:37:30",5.771,5.785,"2022-05-06 09:00:30",5.758,"2022-05-06 09:56:30",4.245,4.257,"2022-05-06 09:00:30",4.237,"2022-05-06 09:29:30",19.33,19.34,"2022-05-06 09:02:00",19.31,"2022-05-06 09:50:30",27.88,27.91,"2022-05-06 09:03:30",27.86,"2022-05-06 09:48:00",40.24,40.26,"2022-05-06 09:04:30",40.21,"2022-05-06 09:50:30",2.977061,0,1.194,79.68,28.11,115,2.4,"2022-05-06 09:40:30",0.3,"2022-05-06 09:34:00",1.729,84.5,24.63,117,4.1,"2022-05-06 09:59:30",0,"2022-05-06 09:34:00",0.537,2.642
"2022-05-06 11:00:00",16004,45.27,"2022-05-06 10:50:30",13.28,14.62,"2022-05-06 10:54:00",0.201,"2022-05-06 10:53:00",971,25.33,26.27,"2022-05-06 10:59:00",24.45,"2022-05-06 10:01:00",76,80.6,"2022-05-06 10:04:30",70.58,"2022-05-06 11:00:00",27.04,27.29,"2022-05-06 10:59:00",26.95,"2022-05-06 10:01:30",29.04,29.18,"2022-05-06 10:04:00",28.97,"2022-05-06 10:21:00",29.71,29.83,"2022-05-06 10:06:30",29.63,"2022-05-06 10:01:30",30.3,30.39,"2022-05-06 10:02:00",30.28,"2022-05-06 10:03:30",30.37,30.47,"2022-05-06 10:37:30",30.23,"2022-05-06 10:52:30",30.55,30.68,"2022-05-06 10:01:00",30.42,"2022-05-06 10:59:30",11.52,11.55,"2022-05-06 10:57:30",11.5,"2022-05-06 10:16:00",5.759,5.772,"2022-05-06 10:05:30",5.748,"2022-05-06 10:50:30",4.238,4.249,"2022-05-06 10:01:30",4.227,"2022-05-06 10:59:30",19.3,19.33,"2022-05-06 10:02:30",19.26,"2022-05-06 10:58:00",27.85,27.87,"2022-05-06 10:05:30",27.82,"2022-05-06 10:55:00",40.23,40.25,"2022-05-06 10:05:30",40.2,"2022-05-06 10:57:30",8.129382,0,2.197,101.7,22.89,80,4.7,"2022-05-06 10:55:00",1,"2022-05-06 10:02:30",3.22,105.7,17.5,121,6.2,"2022-05-06 10:59:30",0.6,"2022-05-06 10:34:30",1.532,3.137
"2022-05-06 12:00:00",16005,45.11,"2022-05-06 11:08:30",13.42,16.2,"2022-05-06 11:13:00",0.255,"2022-05-06 11:51:00",971,26.47,26.84,"2022-05-06 11:34:30",25.93,"2022-05-06 11:15:30",68.88,71.53,"2022-05-06 11:11:00",66.88,"2022-05-06 11:56:00",27.76,28.22,"2022-05-06 11:56:00",27.32,"2022-05-06 11:01:00",29.01,29.07,"2022-05-06 11:19:00",28.95,"2022-05-06 11:24:00",29.59,29.75,"2022-05-06 11:06:00",29.44,"2022-05-06 11:44:30",30.28,30.32,"2022-05-06 11:48:30",30.23,"2022-05-06 11:53:00",30.27,30.42,"2022-05-06 11:00:30",30.16,"2022-05-06 11:57:00",30.53,30.64,"2022-05-06 11:02:00",30.42,"2022-05-06 11:33:30",11.6,11.67,"2022-05-06 11:59:30",11.54,"2022-05-06 11:00:30",5.745,5.753,"2022-05-06 11:01:30",5.737,"2022-05-06 11:33:30",4.227,4.233,"2022-05-06 11:04:00",4.219,"2022-05-06 11:55:30",19.23,19.27,"2022-05-06 11:01:00",19.19,"2022-05-06 12:00:00",27.8,27.85,"2022-05-06 11:04:00",27.77,"2022-05-06 11:54:30",40.2,40.24,"2022-05-06 11:01:30",40.17,"2022-05-06 11:44:00",9.392983,0,2.657,96,22.74,120,4.4,"2022-05-06 11:18:00",1,"2022-05-06 11:09:00",3.833,100.6,17.22,67,6.3,"2022-05-06 11:03:00",1.2,"2022-05-06 11:52:30",1.792,3.393
"2022-05-06 13:00:00",16006,41.24,"2022-05-06 12:57:30",13.4,18.97,"2022-05-06 12:56:30",0.171,"2022-05-06 12:45:30",971,27.98,29.44,"2022-05-06 12:55:00",26.77,"2022-05-06 12:00:30",62.68,67.93,"2022-05-06 12:00:30",57.66,"2022-05-06 12:55:00",28.7,29.29,"2022-05-06 12:59:30",28.2,"2022-05-06 12:00:30",29.12,29.26,"2022-05-06 12:43:00",28.97,"2022-05-06 12:11:30",29.48,29.64,"2022-05-06 12:00:30",29.42,"2022-05-06 12:09:30",30.16,30.3,"2022-05-06 12:04:00",30.08,"2022-05-06 12:25:30",30.23,30.31,"2022-05-06 12:20:00",30.16,"2022-05-06 12:13:30",30.51,30.58,"2022-05-06 12:08:30",30.44,"2022-05-06 12:54:30",11.73,11.82,"2022-05-06 13:00:00",11.66,"2022-05-06 12:00:30",5.741,5.753,"2022-05-06 12:26:00",5.729,"2022-05-06 12:50:30",4.217,4.227,"2022-05-06 12:01:00",4.208,"2022-05-06 12:58:00",19.17,19.2,"2022-05-06 12:03:00",19.12,"2022-05-06 12:57:30",27.73,27.78,"2022-05-06 12:00:30",27.68,"2022-05-06 13:00:00",40.16,40.2,"2022-05-06 12:04:00",40.12,"2022-05-06 12:58:00",14.10028,0,2.397,115.4,27.84,127,4.6,"2022-05-06 12:47:00",0.7,"2022-05-06 12:44:00",3.548,121.2,19.23,142,5.8,"2022-05-06 12:30:30",1.2,"2022-05-06 12:34:30",2.785,3.38
"2022-05-06 14:00:00",16007,40.63,"2022-05-06 13:25:00",13.39,18.81,"2022-05-06 13:24:30",0.195,"2022-05-06 13:56:00",971,29.83,30.73,"2022-05-06 13:51:30",28.61,"2022-05-06 13:01:30",55.4,60.62,"2022-05-06 13:01:30",51.15,"2022-05-06 13:52:00",30.21,31.17,"2022-05-06 13:57:00",29.32,"2022-05-06 13:02:00",29.4,29.64,"2022-05-06 13:56:30",29.18,"2022-05-06 13:00:30",29.48,29.59,"2022-05-06 13:50:00",29.4,"2022-05-06 13:13:00",30.1,30.18,"2022-05-06 13:26:30",30.08,"2022-05-06 13:01:00",30.21,30.27,"2022-05-06 13:04:30",30.13,"2022-05-06 13:27:30",30.5,30.54,"2022-05-06 13:09:00",30.44,"2022-05-06 13:01:30",11.96,12.09,"2022-05-06 13:59:30",11.81,"2022-05-06 13:01:00",5.728,5.74,"2022-05-06 13:05:00",5.718,"2022-05-06 13:44:00",4.203,4.212,"2022-05-06 13:00:30",4.192,"2022-05-06 13:51:00",19.08,19.13,"2022-05-06 13:00:30",19.04,"2022-05-06 13:57:00",27.65,27.7,"2022-05-06 13:01:30",27.59,"2022-05-06 13:58:30",40.09,40.14,"2022-05-06 13:04:00",40.04,"2022-05-06 13:58:00",20.62947,0,2.628,115.3,30.58,165,5.7,"2022-05-06 13:25:00",0.5,"2022-05-06 13:26:30",3.886,118.9,24.65,155,8.8,"2022-05-06 13:24:00",0.3,"2022-05-06 13:19:30",4.167,3.103
"2022-05-06 15:00:00",16008,42.82,"2022-05-06 14:00:30",13.39,18.72,"2022-05-06 14:08:00",0.19,"2022-05-06 14:10:00",969,30.91,31.62,"2022-05-06 14:46:30",30.01,"2022-05-06 14:09:30",49.69,53.45,"2022-05-06 14:12:30",46.72,"2022-05-06 14:41:00",32.14,33.02,"2022-05-06 15:00:00",31.22,"2022-05-06 14:00:30",29.95,30.41,"2022-05-06 15:00:00",29.6,"2022-05-06 14:00:30",29.6,29.77,"2022-05-06 14:30:00",29.44,"2022-05-06 14:01:30",30.09,30.16,"2022-05-06 14:04:00",30.05,"2022-05-06 14:01:00",30.13,30.25,"2022-05-06 14:12:30",29.99,"2022-05-06 14:43:30",30.51,30.53,"2022-05-06 14:02:00",30.43,"2022-05-06 14:59:30",12.22,12.34,"2022-05-06 14:59:00",12.1,"2022-05-06 14:02:00",5.729,5.737,"2022-05-06 14:44:30",5.721,"2022-05-06 14:28:00",4.189,4.2,"2022-05-06 14:03:30",4.178,"2022-05-06 14:57:00",18.99,19.04,"2022-05-06 14:01:00",18.95,"2022-05-06 14:59:00",27.55,27.61,"2022-05-06 14:01:30",27.5,"2022-05-06 14:55:00",40,40.06,"2022-05-06 14:01:00",39.96,"2022-05-06 14:54:00",20.71873,0,2.947,119.3,27.14,85,5.4,"2022-05-06 14:59:30",0.3,"2022-05-06 14:08:00",4.437,122.8,20.08,147,8.4,"2022-05-06 14:13:00",0.7,"2022-05-06 14:44:00",4.225,2.591
"2022-05-06 16:00:00",16009,44.93,"2022-05-06 15:19:30",13.39,18.35,"2022-05-06 15:18:30",0.186,"2022-05-06 15:59:00",969,31.93,32.54,"2022-05-06 15:38:30",31.17,"2022-05-06 15:06:00",45.01,48.82,"2022-05-06 15:07:30",40.74,"2022-05-06 15:52:30",33.72,34.39,"2022-05-06 15:58:30",32.98,"2022-05-06 15:01:30",30.71,31.08,"2022-05-06 15:59:00",30.22,"2022-05-06 15:01:00",29.82,29.98,"2022-05-06 15:35:00",29.61,"2022-05-06 15:10:30",30.09,30.16,"2022-05-06 15:46:00",30.07,"2022-05-06 15:15:00",30.05,30.15,"2022-05-06 15:08:00",29.97,"2022-05-06 15:39:00",30.49,30.53,"2022-05-06 15:04:00",30.4,"2022-05-06 15:51:30",12.46,12.57,"2022-05-06 16:00:00",12.34,"2022-05-06 15:00:30",5.739,5.748,"2022-05-06 15:59:00",5.729,"2022-05-06 15:01:30",4.182,4.19,"2022-05-06 15:15:30",4.174,"2022-05-06 15:35:30",18.91,18.95,"2022-05-06 15:00:30",18.87,"2022-05-06 16:00:00",27.45,27.51,"2022-05-06 15:04:30",27.38,"2022-05-06 15:57:30",39.91,39.96,"2022-05-06 15:10:00",39.86,"2022-05-06 16:00:00",20.34039,0,3.014,127.9,25.11,129,5.8,"2022-05-06 15:56:30",1.2,"2022-05-06 15:25:30",4.823,130.6,22.88,119,9.9,"2022-05-06 15:44:30",1.2,"2022-05-06 15:30:30",4.21,1.88
"2022-05-06 17:00:00",16010,46.81,"2022-05-06 16:00:30",13.36,19.89,"2022-05-06 16:06:00",0.152,"2022-05-06 16:34:00",968,32.42,32.93,"2022-05-06 16:53:00",32.09,"2022-05-06 16:22:00",41.8,44.23,"2022-05-06 16:22:30",39.58,"2022-05-06 17:00:00",34.95,35.4,"2022-05-06 16:59:00",34.34,"2022-05-06 16:00:30",31.49,31.89,"2022-05-06 16:58:00",31.08,"2022-05-06 16:00:30",30.1,30.39,"2022-05-06 16:56:30",29.87,"2022-05-06 16:04:30",30.19,30.32,"2022-05-06 16:56:00",30.08,"2022-05-06 16:00:30",30.04,30.16,"2022-05-06 16:33:30",29.96,"2022-05-06 16:17:30",30.46,30.53,"2022-05-06 16:00:30",30.35,"2022-05-06 16:28:30",12.62,12.67,"2022-05-06 16:51:00",12.55,"2022-05-06 16:04:00",5.752,5.766,"2022-05-06 16:52:30",5.742,"2022-05-06 16:02:30",4.181,4.188,"2022-05-06 16:02:00",4.174,"2022-05-06 16:12:00",18.84,18.87,"2022-05-06 16:00:30",18.79,"2022-05-06 16:57:00",27.33,27.4,"2022-05-06 16:00:30",27.27,"2022-05-06 16:54:00",39.81,39.87,"2022-05-06 16:02:30",39.75,"2022-05-06 17:00:00",18.14828,0,3.167,125.3,28.75,137,8,"2022-05-06 16:40:00",0.6,"2022-05-06 16:05:00",5.183,129.8,19.22,135,9.7,"2022-05-06 16:49:00",1.7,"2022-05-06 16:27:30",3.782,1.045
"2022-05-06 18:00:00",16011,48.55,"2022-05-06 17:16:00",13.36,15.97,"2022-05-06 17:15:00",0.168,"2022-05-06 17:19:00",967,32.76,33.16,"2022-05-06 18:00:00",32.4,"2022-05-06 17:20:00",38.97,41.41,"2022-05-06 17:20:30",35.54,"2022-05-06 18:00:00",35.68,35.85,"2022-05-06 17:59:30",35.38,"2022-05-06 17:00:30",32.18,32.5,"2022-05-06 17:52:30",31.81,"2022-05-06 17:01:00",30.44,30.66,"2022-05-06 17:59:30",30.27,"2022-05-06 17:21:30",30.3,30.46,"2022-05-06 18:00:00",30.26,"2022-05-06 17:12:30",30.09,30.2,"2022-05-06 17:53:00",29.99,"2022-05-06 17:03:30",30.45,30.53,"2022-05-06 17:01:30",30.33,"2022-05-06 17:47:00",12.68,12.7,"2022-05-06 17:27:00",12.66,"2022-05-06 17:02:00",5.769,5.782,"2022-05-06 17:46:30",5.753,"2022-05-06 17:10:00",4.185,4.194,"2022-05-06 17:58:30",4.176,"2022-05-06 17:01:00",18.78,18.8,"2022-05-06 17:01:30",18.76,"2022-05-06 17:57:00",27.22,27.28,"2022-05-06 17:03:30",27.15,"2022-05-06 17:55:00",39.72,39.77,"2022-05-06 17:00:30",39.68,"2022-05-06 17:49:00",13.54053,0,2.769,131.4,25.64,169,5.7,"2022-05-06 17:49:00",0.8,"2022-05-06 17:16:00",4.632,133.3,20.52,152,8.1,"2022-05-06 17:28:30",1.9,"2022-05-06 17:05:30",2.876,0.231
"2022-05-06 19:00:00",16012,49.78,"2022-05-06 18:00:30",13.36,19.69,"2022-05-06 19:00:00",0.167,"2022-05-06 18:14:30",967,32.77,33.28,"2022-05-06 18:09:00",32.38,"2022-05-06 18:30:00",37.24,39.11,"2022-05-06 18:34:00",35.3,"2022-05-06 18:09:30",35.77,35.85,"2022-05-06 18:17:30",35.59,"2022-05-06 18:55:00",32.68,32.93,"2022-05-06 18:58:30",32.38,"2022-05-06 18:02:30",30.8,31.03,"2022-05-06 18:48:00",30.6,"2022-05-06 18:02:30",30.49,30.64,"2022-05-06 18:57:00",30.31,"2022-05-06 18:01:30",30.18,30.27,"2022-05-06 18:32:00",30.09,"2022-05-06 18:03:00",30.46,30.53,"2022-05-06 18:04:00",30.36,"2022-05-06 18:12:00",12.65,12.7,"2022-05-06 18:01:30",12.58,"2022-05-06 19:00:00",5.787,5.798,"2022-05-06 18:37:00",5.774,"2022-05-06 18:00:30",4.19,4.198,"2022-05-06 18:36:30",4.182,"2022-05-06 18:07:00",18.75,18.77,"2022-05-06 18:06:00",18.75,"2022-05-06 18:08:30",27.11,27.17,"2022-05-06 18:01:00",27.07,"2022-05-06 18:55:30",39.64,39.68,"2022-05-06 18:11:00",39.59,"2022-05-06 18:56:30",9.069978,0,2.93,128.7,24.56,127,7.2,"2022-05-06 18:01:30",0.3,"2022-05-06 18:06:00",4.948,131.9,17.9,104,9.6,"2022-05-06 18:39:30",1.7,"2022-05-06 18:04:00",0.897,0
"2022-05-06 20:00:00",16013,50.82,"2022-05-06 19:00:30",13.36,16.97,"2022-05-06 19:59:00",0.173,"2022-05-06 19:00:30",967,32.12,32.58,"2022-05-06 19:11:00",31.38,"2022-05-06 20:00:00",37.35,38.98,"2022-05-06 19:02:00",35.72,"2022-05-06 19:27:30",35.18,35.61,"2022-05-06 19:03:00",34.63,"2022-05-06 20:00:00",32.91,33.06,"2022-05-06 19:37:00",32.78,"2022-05-06 19:20:00",31.12,31.26,"2022-05-06 19:37:00",30.91,"2022-05-06 19:08:00",30.68,30.74,"2022-05-06 19:53:30",30.54,"2022-05-06 19:04:30",30.22,30.35,"2022-05-06 19:50:30",30.16,"2022-05-06 19:14:00",30.48,30.53,"2022-05-06 19:01:30",30.39,"2022-05-06 19:02:30",12.51,12.61,"2022-05-06 19:01:00",12.42,"2022-05-06 19:57:00",5.805,5.814,"2022-05-06 19:42:00",5.79,"2022-05-06 19:01:30",4.199,4.21,"2022-05-06 19:55:00",4.188,"2022-05-06 19:00:30",18.75,18.77,"2022-05-06 19:57:30",18.74,"2022-05-06 19:04:30",27.04,27.08,"2022-05-06 19:04:00",26.98,"2022-05-06 19:56:30",39.57,39.61,"2022-05-06 19:08:00",39.54,"2022-05-06 19:52:30",3.812542,0,2.534,130.7,24.94,140,5.2,"2022-05-06 19:22:30",0.5,"2022-05-06 19:22:00",4.4,135.9,13.7,130,7.9,"2022-05-06 19:23:30",1.8,"2022-05-06 19:48:00",0.42,0
"2022-05-06 21:00:00",16014,52.85,"2022-05-06 20:00:30",12.88,0.867,"2022-05-06 21:00:00",0,"2022-05-06 20:27:00",968,30.15,31.37,"2022-05-06 20:00:30",29.05,"2022-05-06 21:00:00",41.81,44.71,"2022-05-06 21:00:00",39.15,"2022-05-06 20:01:00",33.96,34.6,"2022-05-06 20:00:30",33.27,"2022-05-06 21:00:00",32.93,33.06,"2022-05-06 20:01:30",32.78,"2022-05-06 20:46:00",31.35,31.47,"2022-05-06 20:49:30",31.19,"2022-05-06 20:01:00",30.85,30.96,"2022-05-06 20:56:30",30.69,"2022-05-06 20:01:30",30.38,30.49,"2022-05-06 20:50:30",30.22,"2022-05-06 20:00:30",30.51,30.53,"2022-05-06 20:00:30",30.38,"2022-05-06 20:03:30",12.3,12.42,"2022-05-06 20:00:30",12.17,"2022-05-06 21:00:00",5.81,5.817,"2022-05-06 20:03:30",5.801,"2022-05-06 20:04:30",4.208,4.216,"2022-05-06 20:46:00",4.198,"2022-05-06 20:07:00",18.78,18.79,"2022-05-06 20:59:30",18.76,"2022-05-06 20:13:00",26.98,27.02,"2022-05-06 20:00:30",26.96,"2022-05-06 20:41:00",39.54,39.57,"2022-05-06 20:01:30",39.52,"2022-05-06 20:38:30",0.2953351,0,2.002,124.9,14.68,86,4.6,"2022-05-06 20:08:30",0.6,"2022-05-06 20:19:00",3.577,128.6,13.09,133,6.9,"2022-05-06 20:04:00",1.3,"2022-05-06 20:24:00",0.071,0
"2022-05-06 22:00:00",16015,59.03,"2022-05-06 21:00:30",12.83,0.419,"2022-05-06 21:19:00",0,"2022-05-06 21:00:30",968,27.97,28.98,"2022-05-06 21:00:30",27.05,"2022-05-06 21:55:30",48.88,53.05,"2022-05-06 22:00:00",45.02,"2022-05-06 21:00:30",32.65,33.29,"2022-05-06 21:00:30",32,"2022-05-06 22:00:00",32.73,32.89,"2022-05-06 21:01:00",32.5,"2022-05-06 21:59:30",31.51,31.64,"2022-05-06 21:30:30",31.33,"2022-05-06 21:06:30",31.03,31.12,"2022-05-06 21:43:30",30.9,"2022-05-06 21:01:30",30.41,30.51,"2022-05-06 21:56:00",30.36,"2022-05-06 21:05:30",30.52,30.56,"2022-05-06 21:54:30",30.45,"2022-05-06 21:16:30",12.06,12.18,"2022-05-06 21:00:30",11.96,"2022-05-06 21:58:30",5.797,5.809,"2022-05-06 21:00:30",5.785,"2022-05-06 21:54:00",4.211,4.221,"2022-05-06 21:12:30",4.202,"2022-05-06 21:32:00",18.8,18.81,"2022-05-06 21:20:00",18.79,"2022-05-06 21:14:30",26.97,26.98,"2022-05-06 21:11:00",26.94,"2022-05-06 21:32:00",39.53,39.54,"2022-05-06 21:08:00",39.51,"2022-05-06 21:24:00",8.515747e-05,0,0.947,120.9,17.13,130,1.8,"2022-05-06 21:01:00",0.3,"2022-05-06 21:48:00",1.768,122.1,12.55,127,3.1,"2022-05-06 21:04:00",0.6,"2022-05-06 21:49:30",0,0
"2022-05-06 23:00:00",16016,62.45,"2022-05-06 22:00:30",12.8,0.463,"2022-05-06 22:00:30",0,"2022-05-06 22:00:30",969,26.53,27.11,"2022-05-06 22:00:30",26.15,"2022-05-06 22:43:30",54.28,55.77,"2022-05-06 22:30:00",51.92,"2022-05-06 22:06:30",31.49,32,"2022-05-06 22:01:30",30.97,"2022-05-06 22:57:30",32.39,32.63,"2022-05-06 22:03:00",32.17,"2022-05-06 22:59:00",31.54,31.64,"2022-05-06 22:59:30",31.38,"2022-05-06 22:57:30",31.11,31.13,"2022-05-06 22:31:30",31.1,"2022-05-06 22:00:30",30.56,30.66,"2022-05-06 22:37:30",30.41,"2022-05-06 22:03:30",30.53,30.64,"2022-05-06 22:58:00",30.44,"2022-05-06 22:03:30",11.86,11.96,"2022-05-06 22:01:00",11.77,"2022-05-06 23:00:00",5.777,5.793,"2022-05-06 22:01:00",5.761,"2022-05-06 22:56:30",4.21,4.221,"2022-05-06 22:44:00",4.2,"2022-05-06 22:37:00",18.82,18.84,"2022-05-06 22:57:30",18.8,"2022-05-06 22:00:30",26.95,26.98,"2022-05-06 22:04:30",26.92,"2022-05-06 22:52:00",39.52,39.54,"2022-05-06 22:09:00",39.51,"2022-05-06 22:33:30",0.0003671571,0,0.866,121.6,16.09,80,1.8,"2022-05-06 22:04:30",0,"2022-05-06 22:37:00",1.81,129.9,12.73,136,2.9,"2022-05-06 22:45:30",1,"2022-05-06 22:36:00",-0.005,0
"2022-05-07 00:00:00",16017,61.71,"2022-05-07 00:00:00",12.79,0.487,"2022-05-06 23:32:30",0,"2022-05-06 23:00:30",969,26.2,26.39,"2022-05-06 23:29:00",26.05,"2022-05-07 00:00:00",55.83,56.84,"2022-05-06 23:08:00",54.95,"2022-05-06 23:32:00",30.52,31,"2022-05-06 23:03:30",30.14,"2022-05-06 23:54:30",32,32.24,"2022-05-06 23:00:30",31.82,"2022-05-06 23:59:30",31.44,31.62,"2022-05-06 23:13:00",31.28,"2022-05-06 23:54:00",31.16,31.28,"2022-05-06 23:41:30",31.1,"2022-05-06 23:01:00",30.6,30.68,"2022-05-06 23:56:00",30.56,"2022-05-06 23:01:00",30.62,30.71,"2022-05-06 23:54:30",30.5,"2022-05-06 23:04:30",11.7,11.77,"2022-05-06 23:00:30",11.63,"2022-05-07 00:00:00",5.752,5.769,"2022-05-06 23:02:00",5.737,"2022-05-06 23:54:00",4.207,4.216,"2022-05-06 23:31:30",4.2,"2022-05-06 23:25:30",18.83,18.84,"2022-05-06 23:16:30",18.82,"2022-05-06 23:44:30",26.94,26.96,"2022-05-06 23:02:30",26.93,"2022-05-06 23:04:00",39.51,39.54,"2022-05-06 23:01:30",39.49,"2022-05-06 23:18:30",0.0007479374,0,1.266,121.9,19.07,130,3,"2022-05-06 23:43:00",0.3,"2022-05-06 23:04:30",2.37,125.7,15.57,132,4.6,"2022-05-06 23:52:30",0.6,"2022-05-06 23:11:30",0.006,0
"2022-05-07 01:00:00",16018,60.91,"2022-05-07 00:59:30",12.77,0.492,"2022-05-07 01:00:00",0,"2022-05-07 00:00:30",970,25.85,26.18,"2022-05-07 01:00:00",25.64,"2022-05-07 00:25:30",56.85,57.4,"2022-05-07 00:19:30",56.04,"2022-05-07 00:00:30",29.82,30.25,"2022-05-07 00:04:30",29.52,"2022-05-07 01:00:00",31.6,31.86,"2022-05-07 00:00:30",31.44,"2022-05-07 00:50:30",31.34,31.45,"2022-05-07 00:09:30",31.18,"2022-05-07 00:44:30",31.2,31.33,"2022-05-07 00:19:00",31.12,"2022-05-07 00:10:30",30.68,30.81,"2022-05-07 00:40:30",30.56,"2022-05-07 00:01:00",30.7,30.73,"2022-05-07 00:09:30",30.61,"2022-05-07 00:03:30",11.57,11.63,"2022-05-07 00:00:30",11.5,"2022-05-07 00:58:30",5.727,5.745,"2022-05-07 00:01:30",5.71,"2022-05-07 00:58:00",4.197,4.206,"2022-05-07 00:00:30",4.186,"2022-05-07 00:53:00",18.83,18.84,"2022-05-07 00:04:00",18.81,"2022-05-07 00:53:30",26.93,26.95,"2022-05-07 00:01:00",26.9,"2022-05-07 00:59:30",39.51,39.53,"2022-05-07 00:01:00",39.49,"2022-05-07 00:18:00",0.0005348058,0,1.369,119.6,15.75,91,3.2,"2022-05-07 00:51:30",0.5,"2022-05-07 00:24:00",2.477,124.2,14.19,127,5.9,"2022-05-07 00:51:00",1.1,"2022-05-07 00:33:30",0.008,0
"2022-05-07 02:00:00",16019,60.1,"2022-05-07 02:00:00",12.76,0.487,"2022-05-07 01:05:30",0,"2022-05-07 01:00:30",970,25.74,26.12,"2022-05-07 01:00:30",25.55,"2022-05-07 01:23:00",58.3,59.66,"2022-05-07 02:00:00",56.42,"2022-05-07 01:02:30",29.25,29.57,"2022-05-07 01:02:30",28.91,"2022-05-07 01:58:00",31.23,31.47,"2022-05-07 01:01:00",31.04,"2022-05-07 01:55:30",31.16,31.32,"2022-05-07 01:12:00",31.08,"2022-05-07 01:43:00",31.17,31.31,"2022-05-07 01:02:30",31.1,"2022-05-07 01:08:00",30.77,30.86,"2022-05-07 01:32:30",30.68,"2022-05-07 01:10:30",30.71,30.76,"2022-05-07 01:33:00",30.65,"2022-05-07 01:08:30",11.47,11.52,"2022-05-07 01:01:00",11.41,"2022-05-07 01:57:30",5.703,5.718,"2022-05-07 01:01:00",5.692,"2022-05-07 01:37:30",4.19,4.202,"2022-05-07 01:13:00",4.178,"2022-05-07 01:53:30",18.82,18.84,"2022-05-07 01:07:30",18.8,"2022-05-07 01:29:30",26.91,26.93,"2022-05-07 01:00:30",26.89,"2022-05-07 01:42:30",39.51,39.53,"2022-05-07 01:52:30",39.49,"2022-05-07 01:16:00",0.0003999186,0,1.494,117.3,19.78,117,3.1,"2022-05-07 01:52:00",0.6,"2022-05-07 01:23:00",2.466,117.9,15.25,101,4.2,"2022-05-07 01:25:30",0.8,"2022-05-07 01:17:30",0.01,0
"2022-05-07 03:00:00",16020,60.05,"2022-05-07 02:11:30",12.74,0.501,"2022-05-07 02:01:00",0,"2022-05-07 02:00:30",970,25.05,25.66,"2022-05-07 02:01:30",24.05,"2022-05-07 03:00:00",61.2,64.6,"2022-05-07 03:00:00",59.1,"2022-05-07 02:01:30",28.82,29.03,"2022-05-07 02:03:30",28.58,"2022-05-07 02:53:30",30.9,31.06,"2022-05-07 02:01:00",30.67,"2022-05-07 03:00:00",31.02,31.22,"2022-05-07 02:19:30",30.82,"2022-05-07 02:50:00",31.11,31.2,"2022-05-07 02:06:00",31.1,"2022-05-07 02:01:00",30.78,30.9,"2022-05-07 02:33:00",30.72,"2022-05-07 02:03:00",30.72,30.78,"2022-05-07 02:48:30",30.64,"2022-05-07 02:00:30",11.37,11.42,"2022-05-07 02:00:30",11.33,"2022-05-07 03:00:00",5.681,5.692,"2022-05-07 02:00:30",5.668,"2022-05-07 02:51:00",4.178,4.186,"2022-05-07 02:14:30",4.17,"2022-05-07 02:46:30",18.8,18.82,"2022-05-07 02:02:30",18.79,"2022-05-07 02:55:30",26.89,26.91,"2022-05-07 02:16:30",26.86,"2022-05-07 02:55:30",39.51,39.53,"2022-05-07 02:56:30",39.5,"2022-05-07 02:11:00",0.0002387151,0,1.106,131,43.8,308,2.3,"2022-05-07 02:01:30",0,"2022-05-07 02:58:00",1.959,131.8,29.73,169,4.2,"2022-05-07 02:03:30",0.8,"2022-05-07 02:29:30",-0.002,0
"2022-05-07 04:00:00",16021,61.33,"2022-05-07 03:00:30",12.71,0.52,"2022-05-07 03:00:30",0,"2022-05-07 03:00:30",970,23.71,24.06,"2022-05-07 03:00:30",23.47,"2022-05-07 03:53:00",69.28,73.83,"2022-05-07 04:00:00",64.21,"2022-05-07 03:00:30",28.41,28.63,"2022-05-07 03:01:30",28.18,"2022-05-07 03:56:30",30.56,30.72,"2022-05-07 03:02:00",30.43,"2022-05-07 03:40:00",30.85,31.02,"2022-05-07 03:12:00",30.64,"2022-05-07 03:50:30",31.1,31.12,"2022-05-07 03:03:30",31.05,"2022-05-07 03:59:30",30.79,30.88,"2022-05-07 03:27:30",30.74,"2022-05-07 03:02:00",30.74,30.84,"2022-05-07 03:52:30",30.67,"2022-05-07 03:08:00",11.29,11.35,"2022-05-07 03:00:30",11.24,"2022-05-07 03:59:30",5.663,5.679,"2022-05-07 03:00:30",5.65,"2022-05-07 03:57:30",4.167,4.176,"2022-05-07 03:23:00",4.162,"2022-05-07 03:35:30",18.78,18.79,"2022-05-07 03:00:30",18.76,"2022-05-07 03:53:30",26.87,26.88,"2022-05-07 03:01:00",26.85,"2022-05-07 03:46:30",39.51,39.53,"2022-05-07 03:28:30",39.5,"2022-05-07 03:06:00",0.0002998042,0,1.142,133.7,28.78,152,3.2,"2022-05-07 03:54:00",0,"2022-05-07 03:19:00",2.078,137.3,20.54,121,4.3,"2022-05-07 03:54:30",0.3,"2022-05-07 03:21:00",-0.005,0
"2022-05-07 05:00:00",16022,61.5,"2022-05-07 04:39:30",12.72,0.552,"2022-05-07 04:45:00",0,"2022-05-07 04:00:30",969,23.43,23.64,"2022-05-07 04:30:30",23.11,"2022-05-07 04:58:30",76.35,79.18,"2022-05-07 05:00:00",73.08,"2022-05-07 04:00:30",27.99,28.22,"2022-05-07 04:01:00",27.81,"2022-05-07 04:52:30",30.3,30.47,"2022-05-07 04:17:30",30.07,"2022-05-07 05:00:00",30.7,30.84,"2022-05-07 04:11:30",30.56,"2022-05-07 04:55:30",31.06,31.12,"2022-05-07 04:28:00",30.9,"2022-05-07 04:56:00",30.78,30.9,"2022-05-07 04:10:30",30.74,"2022-05-07 04:06:00",30.78,30.88,"2022-05-07 04:37:30",30.69,"2022-05-07 04:54:00",11.22,11.25,"2022-05-07 04:06:30",11.19,"2022-05-07 04:39:30",5.643,5.652,"2022-05-07 04:00:30",5.631,"2022-05-07 04:48:00",4.156,4.166,"2022-05-07 04:01:00",4.144,"2022-05-07 04:58:30",18.75,18.78,"2022-05-07 04:01:00",18.73,"2022-05-07 04:57:00",26.85,26.87,"2022-05-07 04:01:30",26.82,"2022-05-07 04:35:30",39.5,39.52,"2022-05-07 04:05:30",39.47,"2022-05-07 04:49:30",0.0004871972,0,1.151,107.1,27.61,199,2.8,"2022-05-07 04:16:30",0,"2022-05-07 04:49:30",1.883,110.5,22.9,151,3.7,"2022-05-07 04:16:30",0,"2022-05-07 04:58:00",-0.008,0
"2022-05-07 06:00:00",16023,61.91,"2022-05-07 05:00:30",12.71,0.551,"2022-05-07 05:45:30",0,"2022-05-07 05:00:30",970,22.53,23.05,"2022-05-07 05:00:30",22.29,"2022-05-07 05:46:30",83,85.6,"2022-05-07 05:49:30",78.66,"2022-05-07 05:00:30",27.67,27.81,"2022-05-07 05:00:30",27.41,"2022-05-07 05:59:00",30.03,30.24,"2022-05-07 05:00:30",29.89,"2022-05-07 05:57:30",30.53,30.74,"2022-05-07 05:02:30",30.43,"2022-05-07 05:52:00",30.92,31.08,"2022-05-07 05:01:00",30.9,"2022-05-07 05:09:30",30.76,30.86,"2022-05-07 05:06:30",30.61,"2022-05-07 05:54:00",30.81,30.93,"2022-05-07 05:09:00",30.71,"2022-05-07 05:57:00",11.16,11.19,"2022-05-07 05:00:30",11.13,"2022-05-07 05:52:30",5.625,5.639,"2022-05-07 05:01:30",5.613,"2022-05-07 05:45:00",4.146,4.158,"2022-05-07 05:05:30",4.136,"2022-05-07 05:50:00",18.73,18.75,"2022-05-07 05:05:30",18.71,"2022-05-07 05:58:00",26.82,26.84,"2022-05-07 05:08:30",26.79,"2022-05-07 05:59:00",39.49,39.52,"2022-05-07 05:26:00",39.47,"2022-05-07 05:26:30",0.0003163079,0,0.486,130.6,70.68,109,2.5,"2022-05-07 05:49:30",0,"2022-05-07 05:00:30",0.807,157.4,54.94,137,2.9,"2022-05-07 05:49:00",0,"2022-05-07 05:18:00",-0.021,0.001
"2022-05-07 07:00:00",16024,61.44,"2022-05-07 06:42:00",12.69,0.575,"2022-05-07 06:35:30",0,"2022-05-07 06:00:30",970,22.34,22.59,"2022-05-07 06:00:30",22.09,"2022-05-07 06:54:00",87.1,88.5,"2022-05-07 06:51:00",84.7,"2022-05-07 06:01:00",27.36,27.5,"2022-05-07 06:01:30",27.18,"2022-05-07 06:59:30",29.78,29.96,"2022-05-07 06:01:30",29.6,"2022-05-07 06:52:00",30.34,30.52,"2022-05-07 06:09:00",30.19,"2022-05-07 06:32:30",30.87,30.92,"2022-05-07 06:03:30",30.72,"2022-05-07 06:55:00",30.69,30.85,"2022-05-07 06:17:00",30.56,"2022-05-07 06:55:00",30.83,30.93,"2022-05-07 06:28:30",30.75,"2022-05-07 06:16:00",11.12,11.15,"2022-05-07 06:00:30",11.09,"2022-05-07 06:56:30",5.608,5.623,"2022-05-07 06:02:30",5.597,"2022-05-07 06:43:30",4.137,4.152,"2022-05-07 06:02:30",4.124,"2022-05-07 06:57:30",18.7,18.71,"2022-05-07 06:00:30",18.67,"2022-05-07 06:52:00",26.79,26.82,"2022-05-07 06:04:00",26.77,"2022-05-07 06:45:30",39.48,39.51,"2022-05-07 06:17:30",39.45,"2022-05-07 06:21:00",0.0004128262,0,0.687,116.4,21.41,115,1.6,"2022-05-07 06:31:30",0,"2022-05-07 06:19:00",1.277,118.6,16.74,120,2.3,"2022-05-07 06:14:00",0.4,"2022-05-07 06:19:30",0.007,0.309
"2022-05-07 08:00:00",16025,60.14,"2022-05-07 07:59:00",12.67,0.546,"2022-05-07 07:35:30",0,"2022-05-07 07:00:30",970,22.16,22.23,"2022-05-07 07:15:30",22.1,"2022-05-07 07:00:30",88.2,88.9,"2022-05-07 07:53:30",87.2,"2022-05-07 07:17:00",27.15,27.3,"2022-05-07 07:03:30",27,"2022-05-07 07:50:30",29.58,29.68,"2022-05-07 07:07:30",29.39,"2022-05-07 07:57:30",30.23,30.39,"2022-05-07 07:03:30",30.04,"2022-05-07 07:59:30",30.72,30.85,"2022-05-07 07:03:00",30.69,"2022-05-07 07:10:00",30.61,30.71,"2022-05-07 07:07:00",30.56,"2022-05-07 07:05:00",30.81,30.91,"2022-05-07 07:54:00",30.65,"2022-05-07 07:24:30",11.08,11.1,"2022-05-07 07:00:30",11.07,"2022-05-07 07:48:30",5.592,5.605,"2022-05-07 07:01:30",5.584,"2022-05-07 07:39:00",4.125,4.134,"2022-05-07 07:43:00",4.115,"2022-05-07 07:38:30",18.68,18.7,"2022-05-07 07:01:00",18.65,"2022-05-07 08:00:00",26.77,26.8,"2022-05-07 07:02:30",26.74,"2022-05-07 07:58:00",39.47,39.5,"2022-05-07 07:02:30",39.45,"2022-05-07 07:40:30",0.0004364206,0,0.7,149.3,26.95,182,1.7,"2022-05-07 07:55:00",0,"2022-05-07 07:13:30",1.351,158.9,21.46,173,2.4,"2022-05-07 07:43:00",0.3,"2022-05-07 07:28:00",0.007,1.13
"2022-05-07 09:00:00",16026,59.7,"2022-05-07 08:31:00",12.65,0.567,"2022-05-07 08:00:30",0,"2022-05-07 08:46:30",970,22.1,22.26,"2022-05-07 08:03:00",21.9,"2022-05-07 08:59:30",89.5,90.6,"2022-05-07 08:52:00",88.2,"2022-05-07 08:02:00",27,27.08,"2022-05-07 08:02:30",26.98,"2022-05-07 08:05:30",29.4,29.52,"2022-05-07 08:03:00",29.26,"2022-05-07 08:59:00",30.09,30.25,"2022-05-07 08:00:30",29.96,"2022-05-07 09:00:00",30.68,30.74,"2022-05-07 08:01:30",30.54,"2022-05-07 08:58:00",30.61,30.7,"2022-05-07 08:27:30",30.56,"2022-05-07 08:42:00",30.77,30.89,"2022-05-07 08:32:30",30.64,"2022-05-07 08:48:30",11.07,11.09,"2022-05-07 08:05:30",11.05,"2022-05-07 08:58:30",5.579,5.589,"2022-05-07 08:00:30",5.568,"2022-05-07 08:48:30",4.114,4.124,"2022-05-07 08:01:30",4.105,"2022-05-07 08:39:30",18.64,18.66,"2022-05-07 08:00:30",18.62,"2022-05-07 08:56:00",26.73,26.76,"2022-05-07 08:02:00",26.7,"2022-05-07 09:00:00",39.46,39.49,"2022-05-07 08:05:00",39.43,"2022-05-07 08:59:00",0.1127602,0,0.782,151.6,25.04,183,2,"2022-05-07 08:39:00",0,"2022-05-07 08:06:30",1.527,158.1,18.83,129,3.1,"2022-05-07 08:40:00",0.4,"2022-05-07 08:29:30",0.028,1.952
"2022-05-07 10:00:00",16027,53.14,"2022-05-07 10:00:00",12.66,12.74,"2022-05-07 09:02:00",0.019,"2022-05-07 09:01:30",971,22.6,23.67,"2022-05-07 10:00:00",21.9,"2022-05-07 09:14:30",87.9,91,"2022-05-07 09:06:30",83.6,"2022-05-07 10:00:00",26.97,27.06,"2022-05-07 09:18:30",26.87,"2022-05-07 09:58:30",29.23,29.37,"2022-05-07 09:01:00",29.18,"2022-05-07 09:58:00",29.92,30.1,"2022-05-07 09:02:00",29.82,"2022-05-07 09:28:00",30.54,30.69,"2022-05-07 09:02:30",30.49,"2022-05-07 09:20:30",30.58,30.65,"2022-05-07 09:13:30",30.47,"2022-05-07 09:41:30",30.74,30.83,"2022-05-07 09:04:00",30.65,"2022-05-07 09:35:00",11.04,11.05,"2022-05-07 09:00:30",11.02,"2022-05-07 09:42:30",5.57,5.582,"2022-05-07 09:03:30",5.555,"2022-05-07 09:57:30",4.107,4.117,"2022-05-07 09:05:00",4.093,"2022-05-07 10:00:00",18.62,18.63,"2022-05-07 09:01:00",18.6,"2022-05-07 09:51:00",26.69,26.71,"2022-05-07 09:00:30",26.67,"2022-05-07 09:50:30",39.44,39.47,"2022-05-07 09:07:00",39.42,"2022-05-07 09:43:00",2.275395,0,1.03,141.1,27.73,174,2.7,"2022-05-07 09:56:00",0.3,"2022-05-07 09:15:30",1.818,149.3,18.72,144,3.7,"2022-05-07 09:59:00",0.8,"2022-05-07 09:07:00",0.405,2.642
"2022-05-07 11:00:00",16028,42.31,"2022-05-07 10:56:30",13.21,13.38,"2022-05-07 10:02:00",0.201,"2022-05-07 10:19:00",971,24.37,25.65,"2022-05-07 10:54:00",23.77,"2022-05-07 10:12:30",79.96,83.2,"2022-05-07 10:04:30",72.91,"2022-05-07 10:59:00",27.03,27.39,"2022-05-07 11:00:00",26.87,"2022-05-07 10:08:00",29.11,29.28,"2022-05-07 10:11:00",28.97,"2022-05-07 11:00:00",29.83,29.98,"2022-05-07 10:01:30",29.65,"2022-05-07 10:59:00",30.48,30.53,"2022-05-07 10:11:00",30.36,"2022-05-07 10:52:30",30.48,30.59,"2022-05-07 10:04:30",30.36,"2022-05-07 10:53:00",30.72,30.78,"2022-05-07 10:08:30",30.64,"2022-05-07 10:09:00",11.05,11.1,"2022-05-07 10:59:30",11.02,"2022-05-07 10:02:00",5.558,5.571,"2022-05-07 10:27:30",5.548,"2022-05-07 10:59:00",4.098,4.107,"2022-05-07 10:01:00",4.089,"2022-05-07 10:28:00",18.58,18.6,"2022-05-07 10:01:00",18.55,"2022-05-07 10:56:30",26.66,26.7,"2022-05-07 10:05:00",26.62,"2022-05-07 11:00:00",39.42,39.45,"2022-05-07 10:05:30",39.4,"2022-05-07 10:46:30",8.277954,0,1.948,125.2,32,128,4.5,"2022-05-07 10:45:30",0.3,"2022-05-07 10:00:30",3.232,131.2,23.13,138,5.8,"2022-05-07 10:59:00",1.1,"2022-05-07 10:43:00",1.542,3.132
"2022-05-07 12:00:00",16029,42.38,"2022-05-07 11:00:30",13.43,15.49,"2022-05-07 11:15:00",0.24,"2022-05-07 11:54:30",972,25.57,26.71,"2022-05-07 11:29:30",24.65,"2022-05-07 11:14:00",70.73,74.25,"2022-05-07 11:05:30",67.71,"2022-05-07 11:33:30",27.89,28.43,"2022-05-07 11:55:30",27.39,"2022-05-07 11:00:30",29.03,29.14,"2022-05-07 11:54:00",28.97,"2022-05-07 11:03:30",29.68,29.77,"2022-05-07 11:29:30",29.61,"2022-05-07 11:02:00",30.35,30.48,"2022-05-07 11:01:30",30.28,"2022-05-07 11:29:30",30.41,30.53,"2022-05-07 11:10:30",30.36,"2022-05-07 11:24:00",30.71,30.73,"2022-05-07 11:01:00",30.64,"2022-05-07 11:46:00",11.16,11.23,"2022-05-07 12:00:00",11.09,"2022-05-07 11:00:30",5.549,5.558,"2022-05-07 11:09:00",5.537,"2022-05-07 11:57:00",4.088,4.099,"2022-05-07 11:01:00",4.076,"2022-05-07 11:52:30",18.53,18.56,"2022-05-07 11:04:30",18.5,"2022-05-07 11:55:00",26.6,26.64,"2022-05-07 11:01:00",26.54,"2022-05-07 11:53:30",39.38,39.41,"2022-05-07 11:04:00",39.34,"2022-05-07 11:55:30",9.549194,0,2.312,132.7,22.18,141,4.5,"2022-05-07 11:35:30",0.5,"2022-05-07 11:43:00",3.872,138.3,18.63,155,7,"2022-05-07 11:11:00",1.3,"2022-05-07 11:44:30",1.809,3.392
"2022-05-07 13:00:00",16030,40.76,"2022-05-07 12:36:00",13.42,17.4,"2022-05-07 12:47:30",0.216,"2022-05-07 12:44:00",971,27.1,28.18,"2022-05-07 12:33:00",25.63,"2022-05-07 12:00:30",62.14,69.37,"2022-05-07 12:01:00",56.38,"2022-05-07 12:57:00",28.97,29.67,"2022-05-07 12:58:00",28.41,"2022-05-07 12:05:00",29.22,29.41,"2022-05-07 13:00:00",29.02,"2022-05-07 12:01:30",29.69,29.8,"2022-05-07 12:25:30",29.57,"2022-05-07 12:53:00",30.29,30.34,"2022-05-07 12:45:00",30.26,"2022-05-07 12:57:30",30.39,30.46,"2022-05-07 12:11:30",30.35,"2022-05-07 12:46:00",30.71,30.73,"2022-05-07 12:00:30",30.62,"2022-05-07 12:41:30",11.31,11.42,"2022-05-07 12:59:30",11.23,"2022-05-07 12:00:30",5.543,5.553,"2022-05-07 12:01:30",5.535,"2022-05-07 12:13:00",4.073,4.083,"2022-05-07 12:03:30",4.06,"2022-05-07 12:39:00",18.46,18.5,"2022-05-07 12:01:00",18.42,"2022-05-07 12:57:00",26.5,26.56,"2022-05-07 12:03:30",26.44,"2022-05-07 13:00:00",39.31,39.36,"2022-05-07 12:00:30",39.26,"2022-05-07 13:00:00",14.8872,0,2.432,135.5,26.8,131,5.4,"2022-05-07 12:26:00",0.4,"2022-05-07 12:29:00",4.066,137.4,19.28,130,6.6,"2022-05-07 12:10:30",1.3,"2022-05-07 12:30:00",2.895,3.385
"2022-05-07 14:00:00",16031,41.83,"2022-05-07 13:41:30",13.4,17.69,"2022-05-07 13:40:30",0.171,"2022-05-07 13:52:00",971,28.67,29.56,"2022-05-07 14:00:00",27.42,"2022-05-07 13:01:00",54.74,58.73,"2022-05-07 13:05:30",49.29,"2022-05-07 13:54:00",30.39,31.19,"2022-05-07 13:56:00",29.59,"2022-05-07 13:01:00",29.54,29.81,"2022-05-07 13:57:30",29.35,"2022-05-07 13:00:30",29.67,29.8,"2022-05-07 13:36:00",29.57,"2022-05-07 13:23:00",30.27,30.34,"2022-05-07 13:04:00",30.18,"2022-05-07 13:53:00",30.37,30.43,"2022-05-07 13:06:00",30.25,"2022-05-07 13:53:30",30.7,30.73,"2022-05-07 13:00:30",30.64,"2022-05-07 13:39:00",11.52,11.64,"2022-05-07 14:00:00",11.41,"2022-05-07 13:00:30",5.548,5.566,"2022-05-07 13:51:30",5.535,"2022-05-07 13:14:00",4.064,4.076,"2022-05-07 13:07:30",4.054,"2022-05-07 13:40:30",18.38,18.42,"2022-05-07 13:00:30",18.34,"2022-05-07 13:57:00",26.4,26.46,"2022-05-07 13:00:30",26.34,"2022-05-07 13:46:30",39.22,39.27,"2022-05-07 13:02:30",39.16,"2022-05-07 13:58:30",17.92505,0,2.347,134.3,28.05,141,5.2,"2022-05-07 13:41:00",0.4,"2022-05-07 13:27:30",3.922,140.8,23.22,163,6.7,"2022-05-07 13:16:30",0.8,"2022-05-07 13:18:30",3.588,3.112
"2022-05-07 15:00:00",16032,41.62,"2022-05-07 14:14:30",13.4,17.91,"2022-05-07 14:41:00",0.189,"2022-05-07 14:30:30",970,30,30.89,"2022-05-07 14:38:00",29.27,"2022-05-07 14:02:30",49.79,52.84,"2022-05-07 14:03:00",46.9,"2022-05-07 14:38:30",32.11,33.04,"2022-05-07 15:00:00",31.21,"2022-05-07 14:00:30",30.08,30.43,"2022-05-07 14:55:00",29.78,"2022-05-07 14:00:30",29.7,29.81,"2022-05-07 14:59:30",29.61,"2022-05-07 14:34:30",30.25,30.34,"2022-05-07 14:02:30",30.15,"2022-05-07 14:32:30",30.27,30.4,"2022-05-07 14:03:00",30.18,"2022-05-07 14:51:00",30.67,30.73,"2022-05-07 14:02:00",30.58,"2022-05-07 14:20:30",11.76,11.89,"2022-05-07 14:57:00",11.64,"2022-05-07 14:02:30",5.565,5.579,"2022-05-07 14:52:00",5.548,"2022-05-07 14:18:00",4.057,4.064,"2022-05-07 14:14:30",4.046,"2022-05-07 14:51:00",18.3,18.35,"2022-05-07 14:01:30",18.26,"2022-05-07 14:55:30",26.28,26.35,"2022-05-07 14:02:00",26.22,"2022-05-07 14:52:00",39.11,39.18,"2022-05-07 14:04:30",39.04,"2022-05-07 14:59:00",19.81373,0,1.992,125.1,39.55,124,5.8,"2022-05-07 14:29:00",0,"2022-05-07 14:05:00",3.197,139.4,35.18,124,6.9,"2022-05-07 14:13:30",0,"2022-05-07 14:10:30",4.087,2.593
"2022-05-07 16:00:00",16033,42.47,"2022-05-07 15:07:00",13.36,19.58,"2022-05-07 15:31:00",0.126,"2022-05-07 15:26:00",969,31.24,32.05,"2022-05-07 15:50:30",30.38,"2022-05-07 15:02:30",43.75,48.41,"2022-05-07 15:03:30",40.35,"2022-05-07 15:51:00",33.8,34.59,"2022-05-07 15:57:30",33,"2022-05-07 15:03:00",30.77,31.19,"2022-05-07 15:59:00",30.41,"2022-05-07 15:01:30",29.91,30.1,"2022-05-07 15:57:00",29.76,"2022-05-07 15:00:30",30.27,30.3,"2022-05-07 15:01:30",30.16,"2022-05-07 15:11:30",30.22,30.33,"2022-05-07 15:24:30",30.16,"2022-05-07 15:08:00",30.62,30.71,"2022-05-07 15:02:00",30.5,"2022-05-07 15:46:00",12.01,12.12,"2022-05-07 15:58:30",11.88,"2022-05-07 15:00:30",5.584,5.597,"2022-05-07 15:54:30",5.568,"2022-05-07 15:11:30",4.051,4.06,"2022-05-07 15:02:00",4.044,"2022-05-07 15:12:00",18.22,18.27,"2022-05-07 15:03:30",18.18,"2022-05-07 15:58:30",26.15,26.22,"2022-05-07 15:00:30",26.06,"2022-05-07 15:59:30",38.99,39.06,"2022-05-07 15:01:00",38.92,"2022-05-07 16:00:00",20.28443,0,1.762,140.9,37.09,142,4.1,"2022-05-07 15:54:00",0,"2022-05-07 15:48:30",2.883,140.1,25.91,166,5.9,"2022-05-07 15:06:30",0.5,"2022-05-07 15:27:00",4.283,1.884
"2022-05-07 17:00:00",16034,44.16,"2022-05-07 16:00:30",13.36,17.93,"2022-05-07 16:54:00",0.175,"2022-05-07 16:30:30",968,31.65,32.27,"2022-05-07 16:16:30",31.06,"2022-05-07 16:05:00",43.3,45.57,"2022-05-07 16:09:00",41.58,"2022-05-07 16:44:00",35.25,35.79,"2022-05-07 16:56:00",34.55,"2022-05-07 16:00:30",31.55,31.98,"2022-05-07 17:00:00",31.14,"2022-05-07 16:01:00",30.21,30.43,"2022-05-07 16:57:30",30.03,"2022-05-07 16:00:30",30.29,30.34,"2022-05-07 16:24:00",30.26,"2022-05-07 16:11:30",30.21,30.3,"2022-05-07 16:28:00",30.16,"2022-05-07 16:02:30",30.56,30.69,"2022-05-07 16:23:30",30.45,"2022-05-07 16:45:30",12.19,12.24,"2022-05-07 16:52:30",12.12,"2022-05-07 16:01:00",5.6,5.618,"2022-05-07 16:59:00",5.587,"2022-05-07 16:17:30",4.049,4.056,"2022-05-07 16:19:00",4.042,"2022-05-07 16:10:00",18.16,18.19,"2022-05-07 16:01:30",18.14,"2022-05-07 16:53:30",26,26.08,"2022-05-07 16:00:30",25.93,"2022-05-07 16:56:00",38.87,38.94,"2022-05-07 16:01:30",38.8,"2022-05-07 16:57:00",17.17354,0,1.807,115.2,36.03,98,3.9,"2022-05-07 16:17:30",0,"2022-05-07 16:39:00",2.721,117.3,41.27,211,5.5,"2022-05-07 16:18:00",0,"2022-05-07 16:10:00",3.644,1.042
"2022-05-07 18:00:00",16035,47.8,"2022-05-07 17:16:30",13.36,19.54,"2022-05-07 17:35:30",0.174,"2022-05-07 17:45:30",967,32.09,32.74,"2022-05-07 17:37:00",31.5,"2022-05-07 17:19:00",41.62,43.61,"2022-05-07 17:30:00",39.1,"2022-05-07 17:37:00",36.08,36.37,"2022-05-07 17:56:30",35.78,"2022-05-07 17:04:00",32.28,32.63,"2022-05-07 17:59:00",31.9,"2022-05-07 17:01:00",30.54,30.79,"2022-05-07 17:48:00",30.27,"2022-05-07 17:05:30",30.43,30.53,"2022-05-07 17:38:30",30.28,"2022-05-07 17:01:00",30.23,30.34,"2022-05-07 17:51:00",30.16,"2022-05-07 17:01:00",30.54,30.66,"2022-05-07 17:52:00",30.45,"2022-05-07 17:07:00",12.26,12.29,"2022-05-07 17:57:30",12.23,"2022-05-07 17:00:30",5.629,5.647,"2022-05-07 17:57:00",5.608,"2022-05-07 17:02:30",4.052,4.062,"2022-05-07 17:55:30",4.042,"2022-05-07 17:19:30",18.12,18.15,"2022-05-07 17:02:00",18.1,"2022-05-07 17:43:00",25.87,25.94,"2022-05-07 17:01:00",25.79,"2022-05-07 17:57:00",38.75,38.82,"2022-05-07 17:05:30",38.69,"2022-05-07 17:51:30",13.91214,0,1.677,141.9,40.29,135,4.7,"2022-05-07 17:43:00",0.3,"2022-05-07 17:30:30",2.646,146.6,29.02,170,5.9,"2022-05-07 17:40:00",0,"2022-05-07 17:58:30",2.979,0.23
"2022-05-07 19:00:00",16036,48.68,"2022-05-07 18:03:30",13.36,19.53,"2022-05-07 19:00:00",0.174,"2022-05-07 18:30:30",967,32.34,32.75,"2022-05-07 18:40:00",31.83,"2022-05-07 18:31:30",39.75,40.87,"2022-05-07 18:07:00",38.39,"2022-05-07 18:41:00",36.3,36.42,"2022-05-07 18:11:30",36.17,"2022-05-07 18:56:00",32.82,33.1,"2022-05-07 18:58:30",32.59,"2022-05-07 18:06:00",30.9,31.21,"2022-05-07 19:00:00",30.67,"2022-05-07 18:02:30",30.6,30.71,"2022-05-07 18:39:30",30.49,"2022-05-07 18:00:30",30.33,30.42,"2022-05-07 18:33:00",30.16,"2022-05-07 18:01:00",30.54,30.67,"2022-05-07 18:58:00",30.49,"2022-05-07 18:17:00",12.25,12.28,"2022-05-07 18:01:00",12.19,"2022-05-07 19:00:00",5.663,5.684,"2022-05-07 18:45:30",5.639,"2022-05-07 18:01:30",4.061,4.072,"2022-05-07 18:55:00",4.054,"2022-05-07 18:00:30",18.09,18.1,"2022-05-07 18:00:30",18.08,"2022-05-07 18:40:30",25.74,25.8,"2022-05-07 18:00:30",25.68,"2022-05-07 18:58:30",38.64,38.69,"2022-05-07 18:00:30",38.59,"2022-05-07 18:56:00",8.835391,0,1.549,145.9,35.47,199,3.7,"2022-05-07 18:47:00",0,"2022-05-07 18:01:30",2.833,154.9,24.16,153,6.6,"2022-05-07 18:46:00",0,"2022-05-07 18:52:00",0.944,0
"2022-05-07 20:00:00",16037,50.21,"2022-05-07 19:04:30",13.36,15.94,"2022-05-07 20:00:00",0.166,"2022-05-07 19:18:00",967,31.97,32.62,"2022-05-07 19:00:30",31.32,"2022-05-07 19:58:30",39.32,41.74,"2022-05-07 19:55:30",37.34,"2022-05-07 19:10:30",35.73,36.21,"2022-05-07 19:00:30",35.17,"2022-05-07 19:57:30",33.16,33.31,"2022-05-07 20:00:00",33,"2022-05-07 19:02:00",31.23,31.43,"2022-05-07 19:49:00",31.08,"2022-05-07 19:23:30",30.77,30.92,"2022-05-07 19:55:30",30.69,"2022-05-07 19:01:00",30.39,30.49,"2022-05-07 19:01:30",30.35,"2022-05-07 19:02:30",30.56,30.66,"2022-05-07 19:22:00",30.47,"2022-05-07 19:12:00",12.12,12.2,"2022-05-07 19:00:30",12.02,"2022-05-07 20:00:00",5.658,5.668,"2022-05-07 19:26:30",5.644,"2022-05-07 19:02:00",4.073,4.083,"2022-05-07 19:37:00",4.06,"2022-05-07 19:01:00",18.1,18.11,"2022-05-07 19:35:30",18.09,"2022-05-07 19:02:30",25.66,25.7,"2022-05-07 19:00:30",25.63,"2022-05-07 19:59:30",38.57,38.61,"2022-05-07 19:03:30",38.52,"2022-05-07 19:58:30",3.675766,0,1.484,150.9,34.51,152,3.7,"2022-05-07 19:30:30",0,"2022-05-07 19:09:30",2.841,157.6,19.74,154,5.3,"2022-05-07 19:16:00",0.5,"2022-05-07 19:09:30",0.409,0
"2022-05-07 21:00:00",16038,52.46,"2022-05-07 20:00:30",12.88,0.803,"2022-05-07 21:00:00",0,"2022-05-07 20:26:00",967,29.93,31.33,"2022-05-07 20:00:30",28.67,"2022-05-07 20:59:30",45.54,50.56,"2022-05-07 21:00:00",40.93,"2022-05-07 20:05:30",34.42,35.17,"2022-05-07 20:01:00",33.72,"2022-05-07 20:57:30",33.21,33.32,"2022-05-07 20:20:30",33.05,"2022-05-07 20:54:00",31.49,31.64,"2022-05-07 20:48:30",31.29,"2022-05-07 20:10:00",30.99,31.12,"2022-05-07 20:55:30",30.9,"2022-05-07 20:00:30",30.44,30.62,"2022-05-07 20:58:30",30.36,"2022-05-07 20:02:00",30.62,30.71,"2022-05-07 20:50:30",30.49,"2022-05-07 20:18:00",11.9,12.03,"2022-05-07 20:01:00",11.79,"2022-05-07 20:58:30",5.663,5.673,"2022-05-07 20:34:30",5.655,"2022-05-07 20:03:30",4.087,4.095,"2022-05-07 20:49:30",4.077,"2022-05-07 20:15:30",18.12,18.13,"2022-05-07 20:29:00",18.1,"2022-05-07 20:00:30",25.63,25.65,"2022-05-07 20:03:30",25.6,"2022-05-07 20:54:30",38.52,38.55,"2022-05-07 20:01:00",38.5,"2022-05-07 20:36:00",0.2758429,0,0.953,142.4,21.26,115,2.9,"2022-05-07 20:05:30",0,"2022-05-07 20:26:00",1.986,151.8,14.16,133,4.3,"2022-05-07 20:04:00",0.7,"2022-05-07 20:52:00",0.033,0
"2022-05-07 22:00:00",16039,58.98,"2022-05-07 21:00:30",12.83,0.354,"2022-05-07 21:26:30",0,"2022-05-07 21:00:30",968,28.2,28.61,"2022-05-07 21:02:30",27.76,"2022-05-07 21:55:00",52.67,54.93,"2022-05-07 21:56:00",50.56,"2022-05-07 21:00:30",33.11,33.79,"2022-05-07 21:01:00",32.57,"2022-05-07 21:59:00",32.96,33.14,"2022-05-07 21:14:00",32.78,"2022-05-07 21:44:30",31.62,31.77,"2022-05-07 21:56:30",31.51,"2022-05-07 21:25:30",31.12,31.23,"2022-05-07 21:53:30",31.08,"2022-05-07 21:03:00",30.57,30.62,"2022-05-07 21:14:00",30.46,"2022-05-07 21:00:30",30.68,30.73,"2022-05-07 21:11:30",30.57,"2022-05-07 21:13:00",11.68,11.78,"2022-05-07 21:03:00",11.58,"2022-05-07 22:00:00",5.658,5.671,"2022-05-07 21:30:00",5.644,"2022-05-07 22:00:00",4.096,4.101,"2022-05-07 21:10:30",4.087,"2022-05-07 21:09:00",18.15,18.17,"2022-05-07 21:56:30",18.13,"2022-05-07 21:00:30",25.61,25.64,"2022-05-07 21:06:30",25.59,"2022-05-07 21:27:30",38.5,38.53,"2022-05-07 21:01:30",38.48,"2022-05-07 21:19:00",5.885411e-05,0,0.866,119.4,18.93,123,1.8,"2022-05-07 21:15:30",0.3,"2022-05-07 21:12:30",1.651,132.1,10.53,136,2.6,"2022-05-07 21:22:30",0.7,"2022-05-07 21:32:30",-0.003,0
"2022-05-07 23:00:00",16040,58.35,"2022-05-07 23:00:00",12.81,0.343,"2022-05-07 22:25:00",0,"2022-05-07 22:00:30",969,27.8,28.1,"2022-05-07 22:59:00",27.61,"2022-05-07 22:35:00",55.25,57.4,"2022-05-07 22:24:30",53.49,"2022-05-07 22:11:30",32.17,32.63,"2022-05-07 22:01:00",31.8,"2022-05-07 22:56:00",32.66,32.91,"2022-05-07 22:05:00",32.4,"2022-05-07 22:57:30",31.7,31.82,"2022-05-07 22:23:30",31.57,"2022-05-07 22:00:30",31.28,31.33,"2022-05-07 22:38:00",31.15,"2022-05-07 22:00:30",30.65,30.8,"2022-05-07 22:58:30",30.56,"2022-05-07 22:04:00",30.7,30.73,"2022-05-07 22:01:00",30.62,"2022-05-07 22:21:30",11.51,11.58,"2022-05-07 22:00:30",11.44,"2022-05-07 23:00:00",5.64,5.65,"2022-05-07 22:02:30",5.629,"2022-05-07 22:54:00",4.094,4.103,"2022-05-07 22:11:00",4.083,"2022-05-07 22:40:30",18.16,18.17,"2022-05-07 22:00:30",18.15,"2022-05-07 22:08:30",25.61,25.62,"2022-05-07 22:22:30",25.59,"2022-05-07 22:38:00",38.49,38.51,"2022-05-07 22:06:30",38.48,"2022-05-07 22:01:00",0.0002084151,0,0.693,97.6,27.51,120,1.8,"2022-05-07 22:15:00",0,"2022-05-07 22:05:00",1.198,112.1,22.05,134,2.7,"2022-05-07 22:54:00",0.4,"2022-05-07 22:43:30",-0.01,0
"2022-05-08 00:00:00",16041,57.68,"2022-05-07 23:59:30",12.78,0.354,"2022-05-07 23:01:30",0,"2022-05-07 23:00:30",969,27.77,28.03,"2022-05-07 23:00:30",27.6,"2022-05-07 23:42:00",56.86,59.97,"2022-05-08 00:00:00",53.75,"2022-05-07 23:01:30",31.52,31.8,"2022-05-07 23:01:00",31.17,"2022-05-07 23:57:00",32.35,32.52,"2022-05-07 23:07:00",32.12,"2022-05-07 23:59:30",31.62,31.78,"2022-05-07 23:19:00",31.45,"2022-05-07 23:15:30",31.31,31.36,"2022-05-07 23:38:30",31.31,"2022-05-07 23:00:30",30.78,30.86,"2022-05-08 00:00:00",30.68,"2022-05-07 23:02:30",30.72,30.81,"2022-05-07 23:51:00",30.64,"2022-05-07 23:29:00",11.38,11.44,"2022-05-07 23:00:30",11.34,"2022-05-07 23:52:30",5.617,5.634,"2022-05-07 23:03:00",5.602,"2022-05-07 23:53:30",4.093,4.101,"2022-05-07 23:14:00",4.085,"2022-05-07 23:33:30",18.17,18.18,"2022-05-07 23:50:00",18.17,"2022-05-07 23:00:30",25.6,25.61,"2022-05-07 23:00:30",25.57,"2022-05-07 23:17:00",38.49,38.51,"2022-05-07 23:04:30",38.48,"2022-05-07 23:03:30",0.0001711798,0,1.23,126.3,17.21,127,2.4,"2022-05-07 23:32:30",0.4,"2022-05-07 23:05:00",2.167,123.9,13,104,3.6,"2022-05-07 23:22:00",0.6,"2022-05-07 23:05:00",0.006,0
"2022-05-08 01:00:00",16042,57.45,"2022-05-08 00:53:30",12.78,0.373,"2022-05-08 00:00:30",0,"2022-05-08 00:00:30",970,27.46,27.62,"2022-05-08 00:13:00",27.32,"2022-05-08 00:55:00",62.51,64.34,"2022-05-08 01:00:00",59.52,"2022-05-08 00:00:30",30.97,31.21,"2022-05-08 00:04:30",30.76,"2022-05-08 00:51:30",32.04,32.23,"2022-05-08 00:00:30",31.81,"2022-05-08 00:57:30",31.57,31.71,"2022-05-08 00:23:00",31.46,"2022-05-08 00:51:00",31.36,31.49,"2022-05-08 00:50:00",31.31,"2022-05-08 00:03:00",30.78,30.82,"2022-05-08 00:00:30",30.77,"2022-05-08 00:02:00",30.78,30.89,"2022-05-08 00:37:30",30.65,"2022-05-08 00:19:30",11.29,11.34,"2022-05-08 00:02:00",11.24,"2022-05-08 01:00:00",5.6,5.613,"2022-05-08 00:05:00",5.587,"2022-05-08 00:57:00",4.085,4.093,"2022-05-08 00:02:00",4.076,"2022-05-08 00:34:00",18.17,18.18,"2022-05-08 00:00:30",18.16,"2022-05-08 00:36:00",25.6,25.61,"2022-05-08 00:10:30",25.58,"2022-05-08 00:01:30",38.49,38.51,"2022-05-08 00:07:30",38.47,"2022-05-08 00:34:00",0.0001765395,0,1.827,124.3,18.62,147,4.2,"2022-05-08 00:40:00",0,"2022-05-08 00:33:00",3.143,128.9,13.23,140,6.4,"2022-05-08 00:39:00",1.4,"2022-05-08 00:15:30",0.017,0
"2022-05-08 02:00:00",16043,57.37,"2022-05-08 01:27:00",12.76,0.379,"2022-05-08 01:00:30",0,"2022-05-08 01:00:30",970,27.12,27.37,"2022-05-08 01:00:30",26.86,"2022-05-08 02:00:00",66.53,68.27,"2022-05-08 02:00:00",64.06,"2022-05-08 01:01:30",30.56,30.8,"2022-05-08 01:01:00",30.34,"2022-05-08 01:50:30",31.76,31.89,"2022-05-08 01:01:30",31.6,"2022-05-08 01:57:00",31.46,31.66,"2022-05-08 01:08:00",31.29,"2022-05-08 01:59:00",31.36,31.46,"2022-05-08 01:34:00",31.31,"2022-05-08 01:01:30",30.81,30.9,"2022-05-08 01:22:30",30.77,"2022-05-08 01:01:30",30.87,30.93,"2022-05-08 01:40:30",30.76,"2022-05-08 01:15:30",11.21,11.24,"2022-05-08 01:01:00",11.17,"2022-05-08 01:55:00",5.584,5.595,"2022-05-08 01:00:30",5.571,"2022-05-08 01:59:00",4.078,4.085,"2022-05-08 01:09:30",4.07,"2022-05-08 01:49:00",18.17,18.18,"2022-05-08 01:01:00",18.15,"2022-05-08 01:39:30",25.59,25.61,"2022-05-08 01:16:00",25.57,"2022-05-08 01:53:00",38.48,38.5,"2022-05-08 01:03:30",38.46,"2022-05-08 01:51:00",0.0001137436,0,2.154,120.7,20.55,165,4.6,"2022-05-08 01:19:00",0.4,"2022-05-08 01:46:30",3.581,123.7,14.56,131,6.9,"2022-05-08 01:18:00",1.2,"2022-05-08 01:45:00",0.019,0
"2022-05-08 03:00:00",16044,57.48,"2022-05-08 02:00:30",12.76,0.399,"2022-05-08 02:06:30",0,"2022-05-08 02:00:30",970,26.59,26.84,"2022-05-08 02:04:00",26.32,"2022-05-08 02:59:30",68.38,69.6,"2022-05-08 02:28:00",67.12,"2022-05-08 02:48:30",30.21,30.4,"2022-05-08 02:01:00",29.98,"2022-05-08 02:59:30",31.53,31.68,"2022-05-08 02:00:30",31.42,"2022-05-08 02:51:30",31.33,31.43,"2022-05-08 02:04:30",31.21,"2022-05-08 02:37:00",31.33,31.46,"2022-05-08 02:23:30",31.31,"2022-05-08 02:05:00",30.87,31.03,"2022-05-08 02:33:00",30.77,"2022-05-08 02:05:30",30.9,30.93,"2022-05-08 02:01:00",30.83,"2022-05-08 02:11:00",11.14,11.17,"2022-05-08 02:00:30",11.1,"2022-05-08 02:53:00",5.57,5.584,"2022-05-08 02:20:00",5.558,"2022-05-08 02:55:30",4.072,4.081,"2022-05-08 02:01:30",4.062,"2022-05-08 02:46:00",18.16,18.17,"2022-05-08 02:00:30",18.14,"2022-05-08 02:37:00",25.58,25.6,"2022-05-08 02:01:00",25.56,"2022-05-08 02:46:00",38.48,38.49,"2022-05-08 02:06:00",38.46,"2022-05-08 02:07:30",0.0001207158,0,2.299,121.1,21.99,115,5.5,"2022-05-08 02:43:30",0.7,"2022-05-08 02:18:30",3.69,121.2,15.65,107,7.7,"2022-05-08 02:34:00",0.7,"2022-05-08 02:24:00",0.019,0
"2022-05-08 04:00:00",16045,57.75,"2022-05-08 03:02:00",12.74,0.421,"2022-05-08 03:06:00",0,"2022-05-08 03:00:30",969,25.93,26.33,"2022-05-08 03:00:30",25.53,"2022-05-08 04:00:00",70.35,72.53,"2022-05-08 04:00:00",67.77,"2022-05-08 03:01:00",29.88,30.05,"2022-05-08 03:10:30",29.73,"2022-05-08 04:00:00",31.29,31.47,"2022-05-08 03:05:00",31.21,"2022-05-08 03:59:00",31.19,31.42,"2022-05-08 03:05:00",31.02,"2022-05-08 03:34:30",31.32,31.38,"2022-05-08 03:02:30",31.28,"2022-05-08 03:51:00",30.92,31.04,"2022-05-08 03:56:30",30.81,"2022-05-08 03:11:00",30.91,30.96,"2022-05-08 03:44:30",30.82,"2022-05-08 03:32:30",11.08,11.12,"2022-05-08 03:01:00",11.03,"2022-05-08 03:54:30",5.555,5.568,"2022-05-08 03:03:00",5.54,"2022-05-08 03:57:30",4.066,4.077,"2022-05-08 03:14:00",4.058,"2022-05-08 03:57:30",18.14,18.15,"2022-05-08 03:00:30",18.13,"2022-05-08 03:41:00",25.56,25.59,"2022-05-08 03:02:00",25.54,"2022-05-08 03:45:30",38.48,38.5,"2022-05-08 03:30:30",38.46,"2022-05-08 03:17:00",9.662062e-05,0,1.676,130.9,20.99,177,4,"2022-05-08 03:21:00",0,"2022-05-08 03:23:30",2.92,135.4,16.82,151,5.4,"2022-05-08 03:31:00",1.2,"2022-05-08 03:16:30",0.006,0
"2022-05-08 05:00:00",16046,58.6,"2022-05-08 04:00:30",12.73,0.444,"2022-05-08 04:00:30",0,"2022-05-08 04:00:30",969,25.18,25.5,"2022-05-08 04:00:30",24.92,"2022-05-08 04:56:00",74.18,75.92,"2022-05-08 04:59:00",71.71,"2022-05-08 04:02:00",29.56,29.82,"2022-05-08 04:02:30",29.33,"2022-05-08 04:53:00",31.1,31.27,"2022-05-08 04:02:00",30.99,"2022-05-08 04:59:30",31.15,31.28,"2022-05-08 04:27:30",31.04,"2022-05-08 04:49:00",31.3,31.33,"2022-05-08 04:05:30",31.26,"2022-05-08 04:54:30",30.92,30.99,"2022-05-08 04:36:00",30.82,"2022-05-08 04:11:00",30.91,30.99,"2022-05-08 04:59:00",30.84,"2022-05-08 04:09:00",11.01,11.05,"2022-05-08 04:01:00",10.98,"2022-05-08 04:57:30",5.538,5.545,"2022-05-08 04:02:30",5.527,"2022-05-08 04:54:00",4.056,4.066,"2022-05-08 04:01:30",4.046,"2022-05-08 05:00:00",18.12,18.13,"2022-05-08 04:10:00",18.11,"2022-05-08 04:46:00",25.54,25.57,"2022-05-08 04:15:30",25.52,"2022-05-08 04:38:30",38.47,38.49,"2022-05-08 04:22:00",38.45,"2022-05-08 04:24:00",0.0001828246,0,2.162,138.1,25.39,181,5.1,"2022-05-08 05:00:00",0.4,"2022-05-08 04:18:00",3.818,142.6,15.3,129,7.2,"2022-05-08 04:53:30",1.4,"2022-05-08 04:39:30",0.009,0
"2022-05-08 06:00:00",16047,58.69,"2022-05-08 05:35:00",12.72,0.458,"2022-05-08 05:05:00",0,"2022-05-08 05:00:30",969,24.74,24.95,"2022-05-08 05:04:00",24.5,"2022-05-08 05:55:00",74.61,75.73,"2022-05-08 05:05:00",72.2,"2022-05-08 05:19:00",29.31,29.46,"2022-05-08 05:23:30",29.14,"2022-05-08 05:44:00",30.88,31.06,"2022-05-08 05:01:00",30.75,"2022-05-08 05:59:30",30.98,31.17,"2022-05-08 05:03:30",30.85,"2022-05-08 05:32:30",31.26,31.33,"2022-05-08 05:08:30",31.13,"2022-05-08 05:45:30",30.91,31,"2022-05-08 05:22:30",30.79,"2022-05-08 05:52:00",30.94,31.01,"2022-05-08 05:51:00",30.84,"2022-05-08 05:37:00",10.95,10.98,"2022-05-08 05:00:30",10.92,"2022-05-08 05:57:30",5.526,5.535,"2022-05-08 05:12:30",5.516,"2022-05-08 05:50:30",4.051,4.062,"2022-05-08 05:01:30",4.042,"2022-05-08 05:59:00",18.1,18.11,"2022-05-08 05:02:00",18.08,"2022-05-08 05:48:00",25.52,25.55,"2022-05-08 05:11:30",25.51,"2022-05-08 05:37:00",38.46,38.48,"2022-05-08 05:01:00",38.44,"2022-05-08 05:57:00",0.0001740901,0,2.383,132.1,21.1,124,6,"2022-05-08 05:24:00",0,"2022-05-08 05:04:30",4.541,140.8,14.76,137,8.5,"2022-05-08 05:11:30",1.8,"2022-05-08 05:02:30",0.011,0.001
"2022-05-08 07:00:00",16048,58.77,"2022-05-08 06:00:30",12.7,0.472,"2022-05-08 06:04:30",0,"2022-05-08 06:00:30",969,24.39,24.56,"2022-05-08 06:00:30",24.15,"2022-05-08 06:59:30",76.14,77.22,"2022-05-08 06:55:30",74.81,"2022-05-08 06:01:30",29.03,29.23,"2022-05-08 06:01:30",28.82,"2022-05-08 06:56:00",30.68,30.85,"2022-05-08 06:01:00",30.61,"2022-05-08 06:47:30",30.9,31.02,"2022-05-08 06:29:30",30.72,"2022-05-08 06:54:30",31.14,31.28,"2022-05-08 06:02:00",31.1,"2022-05-08 06:10:00",30.88,30.99,"2022-05-08 06:14:00",30.79,"2022-05-08 06:26:30",30.96,31.04,"2022-05-08 06:38:00",30.86,"2022-05-08 06:05:00",10.9,10.94,"2022-05-08 06:04:00",10.87,"2022-05-08 06:57:30",5.515,5.527,"2022-05-08 06:05:30",5.504,"2022-05-08 06:58:30",4.04,4.052,"2022-05-08 06:22:30",4.032,"2022-05-08 06:45:30",18.08,18.1,"2022-05-08 06:02:00",18.06,"2022-05-08 06:57:30",25.51,25.53,"2022-05-08 06:01:00",25.48,"2022-05-08 06:36:30",38.45,38.47,"2022-05-08 06:01:00",38.43,"2022-05-08 06:06:30",0.00018832,0,2.139,127.8,22.38,125,4.5,"2022-05-08 06:18:30",0.8,"2022-05-08 06:41:30",3.919,138.5,15.18,124,7.1,"2022-05-08 06:29:30",1.4,"2022-05-08 06:21:00",0.036,0.309
"2022-05-08 08:00:00",16049,58.67,"2022-05-08 07:59:30",12.67,0.48,"2022-05-08 07:39:30",0,"2022-05-08 07:00:30",969,24.09,24.23,"2022-05-08 07:00:30",24.01,"2022-05-08 07:06:00",77.19,77.81,"2022-05-08 07:35:00",76.18,"2022-05-08 07:02:30",28.76,28.89,"2022-05-08 07:05:00",28.58,"2022-05-08 07:48:00",30.48,30.66,"2022-05-08 07:07:30",30.41,"2022-05-08 07:37:30",30.75,30.88,"2022-05-08 07:03:00",30.61,"2022-05-08 07:53:30",31.1,31.13,"2022-05-08 07:09:00",31.08,"2022-05-08 07:33:00",30.84,30.94,"2022-05-08 07:42:00",30.77,"2022-05-08 07:36:30",30.97,31.06,"2022-05-08 07:20:00",30.89,"2022-05-08 07:03:00",10.86,10.89,"2022-05-08 07:01:30",10.83,"2022-05-08 07:38:00",5.503,5.514,"2022-05-08 07:06:00",5.491,"2022-05-08 07:52:00",4.035,4.046,"2022-05-08 07:03:30",4.022,"2022-05-08 07:56:00",18.06,18.07,"2022-05-08 07:00:30",18.04,"2022-05-08 07:54:00",25.49,25.51,"2022-05-08 07:08:00",25.46,"2022-05-08 07:58:00",38.44,38.46,"2022-05-08 07:02:00",38.41,"2022-05-08 07:31:30",0.0001559321,0,1.947,128.7,23.41,126,4.9,"2022-05-08 07:02:30",0,"2022-05-08 07:38:30",3.234,134.9,14.72,122,7.1,"2022-05-08 07:02:30",1,"2022-05-08 07:44:00",0.032,1.13
"2022-05-08 09:00:00",16050,58.65,"2022-05-08 08:07:00",12.65,0.494,"2022-05-08 08:00:30",0,"2022-05-08 08:00:30",970,23.86,24.03,"2022-05-08 08:00:30",23.73,"2022-05-08 08:58:00",77.07,77.58,"2022-05-08 08:55:00",76.28,"2022-05-08 08:15:30",28.56,28.63,"2022-05-08 08:02:00",28.39,"2022-05-08 08:53:30",30.33,30.45,"2022-05-08 08:15:30",30.22,"2022-05-08 08:41:00",30.67,30.79,"2022-05-08 08:26:00",30.45,"2022-05-08 08:59:30",31.09,31.12,"2022-05-08 08:13:00",30.97,"2022-05-08 08:41:00",30.8,30.9,"2022-05-08 08:12:00",30.77,"2022-05-08 08:03:00",30.96,31.08,"2022-05-08 08:15:00",30.86,"2022-05-08 08:46:00",10.81,10.84,"2022-05-08 08:01:00",10.79,"2022-05-08 08:41:00",5.491,5.498,"2022-05-08 08:01:00",5.483,"2022-05-08 09:00:00",4.026,4.034,"2022-05-08 08:09:00",4.018,"2022-05-08 09:00:00",18.03,18.05,"2022-05-08 08:00:30",18.01,"2022-05-08 08:53:00",25.46,25.48,"2022-05-08 08:01:00",25.43,"2022-05-08 08:59:00",38.43,38.44,"2022-05-08 08:04:30",38.41,"2022-05-08 08:20:30",0.03979231,0,1.643,131,24.85,118,3.7,"2022-05-08 08:05:00",0,"2022-05-08 08:53:30",3.021,142.6,15.94,118,5.8,"2022-05-08 08:31:30",1.1,"2022-05-08 08:51:00",0.035,1.954
"2022-05-08 10:00:00",16051,56.63,"2022-05-08 10:00:00",12.64,12.73,"2022-05-08 09:04:30",0.002,"2022-05-08 09:03:30",970,23.93,24.22,"2022-05-08 09:59:30",23.8,"2022-05-08 09:15:00",77.2,77.84,"2022-05-08 09:42:30",76.33,"2022-05-08 09:19:00",28.39,28.45,"2022-05-08 09:02:30",28.27,"2022-05-08 09:41:00",30.15,30.24,"2022-05-08 09:02:00",30.02,"2022-05-08 09:43:30",30.54,30.67,"2022-05-08 09:03:30",30.44,"2022-05-08 09:32:30",30.98,31.1,"2022-05-08 09:00:30",30.9,"2022-05-08 09:33:30",30.79,30.88,"2022-05-08 09:16:30",30.77,"2022-05-08 09:01:00",30.96,31.06,"2022-05-08 09:36:00",30.88,"2022-05-08 09:46:00",10.78,10.8,"2022-05-08 09:00:30",10.77,"2022-05-08 09:35:00",5.479,5.485,"2022-05-08 09:00:30",5.47,"2022-05-08 09:41:30",4.023,4.034,"2022-05-08 09:28:00",4.012,"2022-05-08 09:51:00",18.01,18.03,"2022-05-08 09:01:30",17.99,"2022-05-08 09:52:30",25.43,25.45,"2022-05-08 09:00:30",25.4,"2022-05-08 09:51:00",38.41,38.43,"2022-05-08 09:01:30",38.38,"2022-05-08 09:51:30",1.246741,0,1.627,135,21.29,146,3.9,"2022-05-08 09:14:00",0.6,"2022-05-08 09:00:30",2.873,144.9,16.01,163,5.8,"2022-05-08 09:14:00",0,"2022-05-08 09:47:00",0.249,2.646
"2022-05-08 11:00:00",16052,44.05,"2022-05-08 11:00:00",12.89,13,"2022-05-08 10:01:00",0.084,"2022-05-08 10:03:00",971,25.07,26.97,"2022-05-08 10:57:00",24.21,"2022-05-08 10:09:30",74.74,77.7,"2022-05-08 10:04:30",66.51,"2022-05-08 10:58:00",28.43,28.63,"2022-05-08 10:56:30",28.3,"2022-05-08 10:00:30",30.02,30.07,"2022-05-08 10:04:30",29.96,"2022-05-08 10:56:30",30.41,30.6,"2022-05-08 10:21:30",30.25,"2022-05-08 10:50:30",30.9,30.95,"2022-05-08 10:05:30",30.9,"2022-05-08 10:01:00",30.8,30.88,"2022-05-08 10:24:30",30.77,"2022-05-08 10:02:30",30.94,31.04,"2022-05-08 10:25:30",30.87,"2022-05-08 10:54:00",10.78,10.8,"2022-05-08 10:49:30",10.76,"2022-05-08 10:14:00",5.467,5.478,"2022-05-08 10:18:30",5.457,"2022-05-08 10:56:00",4.015,4.026,"2022-05-08 10:25:00",4.006,"2022-05-08 10:27:00",17.98,18,"2022-05-08 10:00:30",17.95,"2022-05-08 10:57:30",25.39,25.42,"2022-05-08 10:05:30",25.35,"2022-05-08 10:53:30",38.39,38.41,"2022-05-08 10:13:00",38.35,"2022-05-08 10:56:30",6.467421,0,1.786,139.3,26.16,171,4.5,"2022-05-08 10:47:00",0.5,"2022-05-08 10:04:00",3.042,144.5,18.6,155,7,"2022-05-08 10:58:00",0.8,"2022-05-08 10:20:30",1.227,3.131
"2022-05-08 12:00:00",16053,43.96,"2022-05-08 11:12:30",13.42,15.09,"2022-05-08 11:36:00",0.304,"2022-05-08 11:53:30",971,26.27,26.89,"2022-05-08 11:08:00",25.65,"2022-05-08 11:41:00",67.91,69.82,"2022-05-08 11:27:30",65.42,"2022-05-08 11:02:00",29.05,29.46,"2022-05-08 11:55:30",28.6,"2022-05-08 11:05:30",30,30.07,"2022-05-08 11:25:00",29.91,"2022-05-08 11:30:00",30.33,30.46,"2022-05-08 11:28:00",30.27,"2022-05-08 11:16:00",30.85,30.94,"2022-05-08 11:08:00",30.71,"2022-05-08 11:59:30",30.78,30.84,"2022-05-08 11:00:30",30.71,"2022-05-08 11:42:30",30.92,31.01,"2022-05-08 11:08:00",30.8,"2022-05-08 11:30:00",10.87,10.91,"2022-05-08 11:58:30",10.8,"2022-05-08 11:00:30",5.458,5.465,"2022-05-08 11:02:30",5.452,"2022-05-08 11:14:00",4.006,4.02,"2022-05-08 11:04:00",3.994,"2022-05-08 11:58:30",17.93,17.95,"2022-05-08 11:00:30",17.91,"2022-05-08 11:51:30",25.31,25.36,"2022-05-08 11:03:00",25.27,"2022-05-08 12:00:00",38.33,38.37,"2022-05-08 11:00:30",38.29,"2022-05-08 11:58:30",7.423123,0,2.632,135.3,22.03,122,6.4,"2022-05-08 11:05:00",1,"2022-05-08 11:07:30",4.438,142.5,19.93,133,8.5,"2022-05-08 11:39:30",0.8,"2022-05-08 11:16:30",1.415,3.385
"2022-05-08 13:00:00",16054,49.24,"2022-05-08 12:49:00",13.43,18.59,"2022-05-08 12:32:00",0.226,"2022-05-08 12:53:00",971,26.92,27.65,"2022-05-08 12:44:00",26.31,"2022-05-08 12:07:00",66.13,67.63,"2022-05-08 12:22:30",63.77,"2022-05-08 12:45:30",29.62,29.95,"2022-05-08 12:59:00",29.38,"2022-05-08 12:02:30",30.03,30.17,"2022-05-08 12:57:00",29.99,"2022-05-08 12:01:00",30.33,30.43,"2022-05-08 12:45:00",30.21,"2022-05-08 12:15:00",30.72,30.85,"2022-05-08 12:02:00",30.69,"2022-05-08 12:04:00",30.74,30.82,"2022-05-08 12:21:30",30.61,"2022-05-08 12:57:00",30.9,30.96,"2022-05-08 12:22:00",30.82,"2022-05-08 12:09:30",10.95,11,"2022-05-08 13:00:00",10.9,"2022-05-08 12:01:00",5.464,5.475,"2022-05-08 12:52:30",5.454,"2022-05-08 12:00:30",3.995,4.006,"2022-05-08 12:18:00",3.984,"2022-05-08 12:50:30",17.9,17.93,"2022-05-08 12:02:00",17.87,"2022-05-08 12:57:00",25.23,25.28,"2022-05-08 12:01:00",25.18,"2022-05-08 12:53:00",38.26,38.31,"2022-05-08 12:03:30",38.22,"2022-05-08 12:58:00",7.346214,0,2.399,134.2,24.27,129,5.3,"2022-05-08 12:28:00",0.9,"2022-05-08 12:15:30",4.124,141,17.61,129,7.1,"2022-05-08 12:44:30",1.2,"2022-05-08 12:24:00",1.427,3.366
"2022-05-08 14:00:00",16055,45.34,"2022-05-08 14:00:00",13.45,18.83,"2022-05-08 13:01:00",0.214,"2022-05-08 13:13:00",970,28.09,29.18,"2022-05-08 14:00:00",26.93,"2022-05-08 13:03:00",61.7,66.34,"2022-05-08 13:05:30",57.65,"2022-05-08 13:57:30",30.26,30.71,"2022-05-08 13:58:30",29.86,"2022-05-08 13:00:30",30.23,30.41,"2022-05-08 13:51:30",30.07,"2022-05-08 13:01:00",30.32,30.43,"2022-05-08 13:11:00",30.22,"2022-05-08 13:12:00",30.7,30.76,"2022-05-08 13:20:30",30.69,"2022-05-08 13:00:30",30.65,30.75,"2022-05-08 13:01:30",30.56,"2022-05-08 13:15:30",30.9,30.93,"2022-05-08 13:01:30",30.84,"2022-05-08 13:43:00",11.04,11.1,"2022-05-08 13:57:00",10.98,"2022-05-08 13:01:30",5.467,5.475,"2022-05-08 13:45:00",5.46,"2022-05-08 13:00:30",3.988,3.998,"2022-05-08 13:02:00",3.979,"2022-05-08 13:48:00",17.84,17.88,"2022-05-08 13:02:00",17.81,"2022-05-08 13:58:30",25.14,25.2,"2022-05-08 13:01:30",25.08,"2022-05-08 13:58:30",38.18,38.23,"2022-05-08 13:02:30",38.12,"2022-05-08 13:55:30",11.73038,0,2.228,137.9,28.25,171,4.6,"2022-05-08 13:36:30",0.3,"2022-05-08 13:33:00",3.772,149.3,20.73,137,6.5,"2022-05-08 13:14:00",0.6,"2022-05-08 13:57:00",2.334,3.087
"2022-05-08 15:00:00",16056,43.44,"2022-05-08 14:44:00",13.43,18.69,"2022-05-08 14:01:30",0.196,"2022-05-08 14:23:00",969,29.52,30.48,"2022-05-08 14:39:00",28.7,"2022-05-08 14:22:00",56.45,59.03,"2022-05-08 14:22:30",54.39,"2022-05-08 14:39:00",31.27,31.82,"2022-05-08 15:00:00",30.71,"2022-05-08 14:02:30",30.47,30.68,"2022-05-08 14:55:00",30.28,"2022-05-08 14:00:30",30.33,30.43,"2022-05-08 14:57:30",30.22,"2022-05-08 14:14:00",30.7,30.73,"2022-05-08 14:26:30",30.67,"2022-05-08 14:25:30",30.6,30.7,"2022-05-08 14:18:00",30.56,"2022-05-08 14:07:00",30.89,30.93,"2022-05-08 14:10:00",30.82,"2022-05-08 14:04:30",11.18,11.27,"2022-05-08 14:59:00",11.09,"2022-05-08 14:01:30",5.473,5.483,"2022-05-08 14:37:00",5.465,"2022-05-08 14:01:30",3.982,3.992,"2022-05-08 14:09:00",3.973,"2022-05-08 14:23:00",17.79,17.82,"2022-05-08 14:00:30",17.75,"2022-05-08 14:58:00",25.03,25.1,"2022-05-08 14:00:30",24.96,"2022-05-08 14:58:00",38.07,38.14,"2022-05-08 14:01:30",38,"2022-05-08 14:56:30",12.29105,0,2.067,148.9,32.97,148,4.1,"2022-05-08 14:27:00",0,"2022-05-08 14:29:30",3.688,157.6,22.03,162,6.4,"2022-05-08 14:53:30",0.8,"2022-05-08 14:06:00",2.515,2.57
"2022-05-08 16:00:00",16057,44.97,"2022-05-08 15:21:30",13.4,18.8,"2022-05-08 15:18:00",0.161,"2022-05-08 15:53:30",968,30.44,31,"2022-05-08 15:42:00",29.52,"2022-05-08 15:02:30",53.54,56.71,"2022-05-08 15:02:30",51.41,"2022-05-08 15:51:00",32.42,32.91,"2022-05-08 15:59:00",31.8,"2022-05-08 15:00:30",30.84,31.06,"2022-05-08 15:49:30",30.64,"2022-05-08 15:00:30",30.33,30.45,"2022-05-08 15:52:00",30.25,"2022-05-08 15:32:30",30.69,30.71,"2022-05-08 15:05:00",30.67,"2022-05-08 15:08:30",30.6,30.66,"2022-05-08 15:18:30",30.56,"2022-05-08 15:01:30",30.9,30.93,"2022-05-08 15:01:00",30.82,"2022-05-08 15:19:30",11.33,11.4,"2022-05-08 15:57:00",11.27,"2022-05-08 15:01:30",5.485,5.498,"2022-05-08 16:00:00",5.475,"2022-05-08 15:19:00",3.977,3.986,"2022-05-08 15:38:00",3.971,"2022-05-08 15:03:30",17.73,17.76,"2022-05-08 15:00:30",17.7,"2022-05-08 15:59:00",24.91,24.98,"2022-05-08 15:00:30",24.83,"2022-05-08 16:00:00",37.95,38.01,"2022-05-08 15:01:00",37.87,"2022-05-08 16:00:00",13.20159,0,1.836,148.2,28.83,171,5.3,"2022-05-08 15:21:00",0,"2022-05-08 15:16:30",3.417,155.5,21.14,117,6.9,"2022-05-08 15:50:00",0,"2022-05-08 15:35:30",2.753,1.859
"2022-05-08 17:00:00",16058,45.59,"2022-05-08 16:09:00",13.39,19.3,"2022-05-08 16:43:00",0.168,"2022-05-08 16:57:00",967,30.75,31.36,"2022-05-08 16:04:30",30.21,"2022-05-08 16:56:30",51.6,53.11,"2022-05-08 16:43:00",49.93,"2022-05-08 16:28:30",33.27,33.62,"2022-05-08 16:59:00",32.81,"2022-05-08 16:00:30",31.28,31.5,"2022-05-08 16:57:00",31.04,"2022-05-08 16:03:00",30.51,30.65,"2022-05-08 16:54:30",30.32,"2022-05-08 16:03:00",30.69,30.72,"2022-05-08 16:29:00",30.69,"2022-05-08 16:00:30",30.6,30.68,"2022-05-08 16:50:30",30.56,"2022-05-08 16:02:00",30.89,30.93,"2022-05-08 16:05:00",30.81,"2022-05-08 16:12:30",11.45,11.5,"2022-05-08 16:46:30",11.4,"2022-05-08 16:00:30",5.504,5.519,"2022-05-08 16:59:30",5.491,"2022-05-08 16:11:30",3.974,3.982,"2022-05-08 16:57:30",3.967,"2022-05-08 16:09:00",17.68,17.7,"2022-05-08 16:00:30",17.66,"2022-05-08 16:53:00",24.78,24.85,"2022-05-08 16:02:00",24.72,"2022-05-08 17:00:00",37.83,37.89,"2022-05-08 16:01:30",37.75,"2022-05-08 16:58:00",11.23952,0,2.126,132.3,26.79,117,4.5,"2022-05-08 16:19:00",0,"2022-05-08 16:12:00",3.438,139,23.02,122,7.6,"2022-05-08 16:03:00",0.9,"2022-05-08 16:43:30",2.343,1.029
"2022-05-08 18:00:00",16059,46.46,"2022-05-08 17:43:00",13.39,18.46,"2022-05-08 17:56:30",0.168,"2022-05-08 17:28:00",967,31.38,31.98,"2022-05-08 17:34:30",30.36,"2022-05-08 18:00:00",48.55,51.34,"2022-05-08 17:00:30",46.77,"2022-05-08 17:38:30",33.88,34.23,"2022-05-08 17:56:30",33.55,"2022-05-08 17:00:30",31.72,31.92,"2022-05-08 17:54:30",31.45,"2022-05-08 17:02:30",30.71,30.84,"2022-05-08 17:31:30",30.5,"2022-05-08 17:03:00",30.72,30.8,"2022-05-08 17:53:00",30.69,"2022-05-08 17:00:30",30.6,30.68,"2022-05-08 17:18:00",30.56,"2022-05-08 17:04:00",30.89,30.93,"2022-05-08 17:03:00",30.81,"2022-05-08 17:28:30",11.52,11.56,"2022-05-08 17:59:00",11.49,"2022-05-08 17:03:00",5.521,5.532,"2022-05-08 17:34:30",5.511,"2022-05-08 17:08:00",3.974,3.984,"2022-05-08 18:00:00",3.965,"2022-05-08 17:25:00",17.65,17.67,"2022-05-08 17:02:00",17.62,"2022-05-08 17:59:30",24.66,24.72,"2022-05-08 17:01:30",24.59,"2022-05-08 17:56:00",37.71,37.77,"2022-05-08 17:00:30",37.65,"2022-05-08 17:59:00",10.56777,0,2.168,128.8,30.95,115,5,"2022-05-08 17:50:00",0.3,"2022-05-08 17:36:00",3.488,136.6,21.02,140,7.8,"2022-05-08 17:43:30",0.9,"2022-05-08 17:02:00",2.225,0.227
"2022-05-08 19:00:00",16060,49.05,"2022-05-08 18:18:30",13.4,15.59,"2022-05-08 18:58:30",0.172,"2022-05-08 18:00:30",966,30.85,31.53,"2022-05-08 18:09:00",30.39,"2022-05-08 19:00:00",49.64,51.43,"2022-05-08 18:48:00",47.87,"2022-05-08 18:14:00",34.14,34.23,"2022-05-08 18:07:00",33.94,"2022-05-08 18:58:30",32.09,32.29,"2022-05-08 18:57:00",31.85,"2022-05-08 18:02:00",30.89,31.02,"2022-05-08 18:28:30",30.65,"2022-05-08 18:06:30",30.87,30.92,"2022-05-08 18:42:30",30.74,"2022-05-08 18:06:30",30.59,30.66,"2022-05-08 18:13:00",30.56,"2022-05-08 18:01:30",30.87,30.93,"2022-05-08 18:04:00",30.78,"2022-05-08 18:19:30",11.54,11.56,"2022-05-08 18:11:30",11.51,"2022-05-08 18:52:30",5.541,5.555,"2022-05-08 18:37:30",5.524,"2022-05-08 18:09:30",3.979,3.988,"2022-05-08 19:00:00",3.971,"2022-05-08 18:23:30",17.61,17.64,"2022-05-08 18:08:30",17.6,"2022-05-08 18:43:00",24.56,24.6,"2022-05-08 18:01:00",24.52,"2022-05-08 18:56:00",37.6,37.67,"2022-05-08 18:02:30",37.57,"2022-05-08 18:44:00",5.250353,0,1.824,121.9,24.71,97,5,"2022-05-08 18:16:30",0.6,"2022-05-08 18:06:00",3.057,128,16.5,116,6,"2022-05-08 18:17:30",0.8,"2022-05-08 18:13:00",0.544,0
"2022-05-08 20:00:00",16061,52.58,"2022-05-08 19:00:30",13.19,13.31,"2022-05-08 19:58:30",0,"2022-05-08 19:47:30",966,30.32,30.51,"2022-05-08 19:34:30",29.96,"2022-05-08 20:00:00",51.72,53.49,"2022-05-08 19:54:30",49.13,"2022-05-08 19:00:30",33.68,34.01,"2022-05-08 19:01:00",33.32,"2022-05-08 19:52:00",32.3,32.44,"2022-05-08 19:55:00",32.21,"2022-05-08 19:03:30",31.09,31.21,"2022-05-08 19:49:30",30.88,"2022-05-08 19:01:30",30.95,31.1,"2022-05-08 19:55:00",30.9,"2022-05-08 19:00:30",30.62,30.71,"2022-05-08 19:55:30",30.56,"2022-05-08 19:01:00",30.88,30.93,"2022-05-08 19:08:00",30.76,"2022-05-08 19:17:00",11.46,11.51,"2022-05-08 19:01:30",11.39,"2022-05-08 19:59:00",5.56,5.574,"2022-05-08 19:58:30",5.548,"2022-05-08 19:00:30",3.987,3.996,"2022-05-08 19:53:00",3.975,"2022-05-08 19:11:00",17.61,17.63,"2022-05-08 19:57:30",17.6,"2022-05-08 19:48:00",24.5,24.53,"2022-05-08 19:03:00",24.46,"2022-05-08 19:56:00",37.54,37.57,"2022-05-08 19:01:30",37.51,"2022-05-08 19:56:30",2.397678,0,1.787,113.1,23.12,120,3.9,"2022-05-08 19:56:30",0.7,"2022-05-08 19:21:30",2.744,117.3,17.92,121,5.4,"2022-05-08 19:56:30",0.4,"2022-05-08 19:33:30",0.261,0
"2022-05-08 21:00:00",16062,53.9,"2022-05-08 20:00:30",12.87,0.565,"2022-05-08 21:00:00",0,"2022-05-08 20:26:00",967,29.42,30,"2022-05-08 20:11:00",28.67,"2022-05-08 20:58:30",55.69,58.79,"2022-05-08 20:59:00",52.85,"2022-05-08 20:00:30",32.99,33.44,"2022-05-08 20:01:30",32.55,"2022-05-08 20:57:30",32.35,32.49,"2022-05-08 20:06:30",32.25,"2022-05-08 20:37:30",31.23,31.42,"2022-05-08 20:53:30",31.05,"2022-05-08 20:11:00",31.1,31.12,"2022-05-08 20:18:30",31,"2022-05-08 20:00:30",30.71,30.82,"2022-05-08 20:44:30",30.59,"2022-05-08 20:00:30",30.89,30.93,"2022-05-08 20:03:30",30.81,"2022-05-08 20:17:30",11.33,11.4,"2022-05-08 20:00:30",11.25,"2022-05-08 20:59:30",5.567,5.576,"2022-05-08 20:45:30",5.555,"2022-05-08 20:29:00",3.996,4.004,"2022-05-08 20:09:30",3.986,"2022-05-08 20:54:00",17.62,17.63,"2022-05-08 20:51:00",17.6,"2022-05-08 20:01:30",24.46,24.48,"2022-05-08 20:01:30",24.43,"2022-05-08 20:39:30",37.5,37.52,"2022-05-08 20:03:00",37.48,"2022-05-08 20:31:00",0.2652453,0,1.161,120.5,23.85,72,2.7,"2022-05-08 20:07:00",0.4,"2022-05-08 20:38:30",1.934,119.5,15.35,106,4.1,"2022-05-08 20:12:00",0.4,"2022-05-08 20:08:30",0.034,0
"2022-05-08 22:00:00",16063,57.56,"2022-05-08 21:00:30",12.83,0.38,"2022-05-08 21:16:00",0,"2022-05-08 21:00:30",967,27.87,28.51,"2022-05-08 21:01:00",27.21,"2022-05-08 21:58:30",60.98,63.81,"2022-05-08 22:00:00",58.42,"2022-05-08 21:00:30",32.1,32.63,"2022-05-08 21:01:30",31.59,"2022-05-08 21:57:30",32.26,32.33,"2022-05-08 21:02:00",32.1,"2022-05-08 21:52:00",31.35,31.48,"2022-05-08 21:25:30",31.25,"2022-05-08 21:06:00",31.12,31.26,"2022-05-08 22:00:00",31.1,"2022-05-08 21:00:30",30.79,30.88,"2022-05-08 21:09:00",30.69,"2022-05-08 21:06:30",30.89,30.93,"2022-05-08 21:00:30",30.81,"2022-05-08 21:22:30",11.18,11.25,"2022-05-08 21:02:30",11.11,"2022-05-08 21:54:30",5.557,5.566,"2022-05-08 21:00:30",5.548,"2022-05-08 21:37:00",3.998,4.004,"2022-05-08 21:46:00",3.99,"2022-05-08 21:13:00",17.64,17.65,"2022-05-08 21:50:00",17.62,"2022-05-08 21:02:30",24.44,24.45,"2022-05-08 21:05:00",24.42,"2022-05-08 21:30:00",37.48,37.51,"2022-05-08 21:14:00",37.46,"2022-05-08 21:38:00",4.476297e-05,0,0.759,109.2,17.97,91,1.8,"2022-05-08 21:03:30",0.3,"2022-05-08 21:19:00",1.377,109.9,14.22,139,2.8,"2022-05-08 21:04:30",0.3,"2022-05-08 21:57:30",-0.008,0
"2022-05-08 23:00:00",16064,59.61,"2022-05-08 23:00:00",12.81,0.42,"2022-05-08 22:04:30",0,"2022-05-08 22:00:30",968,26.96,27.18,"2022-05-08 22:00:30",26.81,"2022-05-08 22:34:00",64.55,65.29,"2022-05-08 22:57:30",63.48,"2022-05-08 22:00:30",31.17,31.59,"2022-05-08 22:00:30",30.76,"2022-05-08 22:58:00",32.03,32.13,"2022-05-08 22:02:30",31.83,"2022-05-08 22:55:00",31.35,31.45,"2022-05-08 22:06:00",31.27,"2022-05-08 22:02:00",31.24,31.33,"2022-05-08 22:43:30",31.1,"2022-05-08 22:05:30",30.8,30.88,"2022-05-08 22:11:30",30.77,"2022-05-08 22:02:00",30.9,30.96,"2022-05-08 22:38:00",30.81,"2022-05-08 22:34:00",11.04,11.11,"2022-05-08 22:01:00",10.97,"2022-05-08 23:00:00",5.543,5.555,"2022-05-08 22:03:00",5.535,"2022-05-08 22:40:00",4.001,4.006,"2022-05-08 22:05:00",3.994,"2022-05-08 22:08:00",17.64,17.66,"2022-05-08 22:11:30",17.63,"2022-05-08 22:18:00",24.44,24.45,"2022-05-08 22:27:00",24.42,"2022-05-08 22:04:30",37.47,37.49,"2022-05-08 22:27:00",37.46,"2022-05-08 22:04:30",0.000228596,0,1.124,103.3,20.51,84,2.7,"2022-05-08 22:50:30",0,"2022-05-08 22:00:30",1.973,108.8,14.69,110,4.5,"2022-05-08 22:36:00",0.7,"2022-05-08 22:01:30",-0.001,0
"2022-05-09 00:00:00",16065,59.56,"2022-05-08 23:03:00",12.79,0.43,"2022-05-08 23:00:30",0,"2022-05-08 23:00:30",969,26.21,26.78,"2022-05-08 23:00:30",25.6,"2022-05-08 23:58:30",67.43,70.06,"2022-05-09 00:00:00",65.03,"2022-05-08 23:02:00",30.43,30.78,"2022-05-08 23:04:00",30.14,"2022-05-08 23:49:00",31.75,31.89,"2022-05-08 23:00:30",31.62,"2022-05-08 23:44:30",31.35,31.46,"2022-05-08 23:51:00",31.23,"2022-05-08 23:20:30",31.3,31.33,"2022-05-08 23:39:30",31.25,"2022-05-08 23:06:30",30.8,30.86,"2022-05-08 23:22:30",30.77,"2022-05-08 23:02:00",30.91,30.96,"2022-05-08 23:44:30",30.84,"2022-05-08 23:16:00",10.92,10.98,"2022-05-08 23:08:30",10.86,"2022-05-08 23:58:30",5.525,5.537,"2022-05-08 23:01:30",5.509,"2022-05-08 23:57:00",3.997,4.006,"2022-05-08 23:05:30",3.988,"2022-05-08 23:52:30",17.64,17.65,"2022-05-08 23:02:00",17.64,"2022-05-08 23:01:00",24.44,24.45,"2022-05-08 23:25:00",24.43,"2022-05-08 23:08:00",37.47,37.49,"2022-05-08 23:47:00",37.45,"2022-05-08 23:09:30",0.0001920359,0,1.096,120.7,18.61,100,2,"2022-05-08 23:15:30",0.4,"2022-05-08 23:18:00",1.859,123.7,14.63,138,3.6,"2022-05-08 23:08:30",1,"2022-05-08 23:27:00",-0.003,0
"2022-05-09 01:00:00",16066,59.49,"2022-05-09 01:00:00",12.76,0.467,"2022-05-09 00:01:00",0,"2022-05-09 00:00:30",969,25.47,25.99,"2022-05-09 01:00:00",25.14,"2022-05-09 00:29:30",70.65,72.01,"2022-05-09 00:29:00",69.27,"2022-05-09 00:59:30",29.83,30.16,"2022-05-09 00:01:00",29.51,"2022-05-09 00:57:30",31.43,31.68,"2022-05-09 00:02:30",31.25,"2022-05-09 00:59:30",31.26,31.42,"2022-05-09 00:03:30",31.04,"2022-05-09 00:58:00",31.3,31.33,"2022-05-09 00:24:30",31.23,"2022-05-09 00:15:00",30.84,30.94,"2022-05-09 00:50:00",30.77,"2022-05-09 00:01:30",30.93,31.04,"2022-05-09 00:17:30",30.82,"2022-05-09 00:29:30",10.81,10.86,"2022-05-09 00:00:30",10.75,"2022-05-09 00:55:00",5.505,5.516,"2022-05-09 00:03:00",5.496,"2022-05-09 00:37:30",3.993,4,"2022-05-09 00:31:30",3.984,"2022-05-09 00:33:00",17.64,17.64,"2022-05-09 00:02:00",17.64,"2022-05-09 00:35:30",24.44,24.45,"2022-05-09 00:04:30",24.41,"2022-05-09 00:32:00",37.46,37.49,"2022-05-09 00:30:00",37.44,"2022-05-09 00:50:00",0.0003449287,0,1.801,122.3,16.99,100,4.8,"2022-05-09 00:49:00",0.4,"2022-05-09 00:25:00",2.982,124.8,11.69,128,7.2,"2022-05-09 00:58:30",0.9,"2022-05-09 00:11:30",0.007,0
"2022-05-09 02:00:00",16067,58.95,"2022-05-09 01:26:00",12.75,0.47,"2022-05-09 01:06:30",0,"2022-05-09 01:00:30",969,25.43,25.83,"2022-05-09 01:00:30",25.12,"2022-05-09 01:57:00",71.09,73.22,"2022-05-09 02:00:00",68.78,"2022-05-09 01:02:30",29.37,29.63,"2022-05-09 01:03:30",29.14,"2022-05-09 01:50:00",31.16,31.29,"2022-05-09 01:01:30",31.04,"2022-05-09 01:43:00",31.16,31.24,"2022-05-09 01:04:30",31.05,"2022-05-09 01:30:30",31.3,31.33,"2022-05-09 01:15:00",31.26,"2022-05-09 01:53:00",30.89,31.02,"2022-05-09 01:51:30",30.78,"2022-05-09 01:18:30",30.97,31.08,"2022-05-09 01:52:00",30.87,"2022-05-09 01:06:30",10.71,10.75,"2022-05-09 01:01:00",10.67,"2022-05-09 01:59:30",5.484,5.498,"2022-05-09 01:00:30",5.47,"2022-05-09 02:00:00",3.985,3.994,"2022-05-09 01:00:30",3.977,"2022-05-09 01:45:30",17.63,17.64,"2022-05-09 01:01:30",17.62,"2022-05-09 01:50:00",24.43,24.45,"2022-05-09 01:25:00",24.41,"2022-05-09 01:28:30",37.45,37.48,"2022-05-09 01:01:30",37.43,"2022-05-09 01:26:30",0.0003379512,0,2.497,120.8,19.94,159,5.7,"2022-05-09 01:19:00",0.5,"2022-05-09 01:59:00",4.013,123.8,13.8,133,9.2,"2022-05-09 01:08:00",1.2,"2022-05-09 01:34:00",0.017,0
"2022-05-09 03:00:00",16068,59.27,"2022-05-09 02:01:00",12.74,0.496,"2022-05-09 02:00:30",0,"2022-05-09 02:00:30",969,24.71,25.04,"2022-05-09 02:00:30",24.31,"2022-05-09 02:59:30",74.96,76.99,"2022-05-09 02:59:30",72.56,"2022-05-09 02:02:30",29,29.24,"2022-05-09 02:03:30",28.78,"2022-05-09 02:52:30",30.88,31.06,"2022-05-09 02:00:30",30.66,"2022-05-09 03:00:00",31.05,31.26,"2022-05-09 02:08:30",30.89,"2022-05-09 02:51:30",31.26,31.33,"2022-05-09 02:00:30",31.12,"2022-05-09 02:55:30",30.91,30.99,"2022-05-09 02:29:00",30.79,"2022-05-09 02:37:00",31.02,31.11,"2022-05-09 02:42:00",30.91,"2022-05-09 02:17:30",10.65,10.67,"2022-05-09 02:01:30",10.62,"2022-05-09 02:59:00",5.467,5.48,"2022-05-09 02:16:00",5.457,"2022-05-09 02:52:30",3.978,3.986,"2022-05-09 02:18:30",3.971,"2022-05-09 02:10:30",17.62,17.63,"2022-05-09 02:03:00",17.6,"2022-05-09 02:44:30",24.42,24.45,"2022-05-09 02:20:30",24.39,"2022-05-09 02:48:30",37.44,37.48,"2022-05-09 02:19:00",37.42,"2022-05-09 02:30:00",0.0003135238,0,2.393,115.1,21.06,136,5.1,"2022-05-09 02:37:30",0.9,"2022-05-09 02:10:00",3.856,120.5,14.48,123,7.8,"2022-05-09 02:21:30",1.4,"2022-05-09 02:33:00",0.011,0
"2022-05-09 04:00:00",16069,59.89,"2022-05-09 03:01:00",12.74,0.516,"2022-05-09 03:00:30",0,"2022-05-09 03:00:30",969,23.91,24.32,"2022-05-09 03:00:30",23.35,"2022-05-09 03:57:30",78.9,81.5,"2022-05-09 04:00:00",76.34,"2022-05-09 03:00:30",28.65,28.84,"2022-05-09 03:00:30",28.41,"2022-05-09 03:56:00",30.61,30.77,"2022-05-09 03:01:30",30.43,"2022-05-09 03:54:00",30.92,31.05,"2022-05-09 03:07:00",30.75,"2022-05-09 03:46:30",31.15,31.28,"2022-05-09 03:07:30",31.1,"2022-05-09 03:18:30",30.91,31.01,"2022-05-09 03:48:00",30.82,"2022-05-09 03:22:00",31.05,31.13,"2022-05-09 03:26:00",30.94,"2022-05-09 03:04:30",10.58,10.62,"2022-05-09 03:00:30",10.55,"2022-05-09 04:00:00",5.45,5.465,"2022-05-09 03:00:30",5.439,"2022-05-09 03:43:30",3.971,3.979,"2022-05-09 03:03:30",3.963,"2022-05-09 03:44:00",17.61,17.63,"2022-05-09 03:05:30",17.6,"2022-05-09 03:40:00",24.41,24.43,"2022-05-09 03:06:30",24.38,"2022-05-09 03:42:30",37.43,37.46,"2022-05-09 03:14:00",37.41,"2022-05-09 03:38:00",0.0002660748,0,1.417,132.8,22.18,123,3.8,"2022-05-09 03:06:30",0.3,"2022-05-09 03:49:00",2.599,136.2,16.73,188,5.9,"2022-05-09 03:05:30",0.3,"2022-05-09 03:49:00",-0.005,0
"2022-05-09 05:00:00",16070,61.02,"2022-05-09 04:00:30",12.72,0.538,"2022-05-09 04:02:30",0,"2022-05-09 04:00:30",969,23.01,23.31,"2022-05-09 04:01:00",22.78,"2022-05-09 05:00:00",82.4,83.3,"2022-05-09 04:52:30",80.7,"2022-05-09 04:00:30",28.26,28.45,"2022-05-09 04:02:30",27.99,"2022-05-09 05:00:00",30.39,30.49,"2022-05-09 04:36:30",30.22,"2022-05-09 04:50:00",30.75,30.84,"2022-05-09 04:05:00",30.65,"2022-05-09 04:53:30",31.1,31.13,"2022-05-09 04:01:00",31.1,"2022-05-09 04:00:30",30.87,31,"2022-05-09 04:03:00",30.78,"2022-05-09 04:43:00",31.06,31.13,"2022-05-09 04:08:00",30.95,"2022-05-09 04:05:00",10.52,10.55,"2022-05-09 04:00:30",10.48,"2022-05-09 04:50:00",5.434,5.447,"2022-05-09 04:01:00",5.421,"2022-05-09 04:37:30",3.964,3.973,"2022-05-09 04:02:00",3.953,"2022-05-09 04:47:00",17.59,17.6,"2022-05-09 04:00:30",17.57,"2022-05-09 04:53:30",24.4,24.41,"2022-05-09 04:07:30",24.37,"2022-05-09 04:59:30",37.42,37.45,"2022-05-09 04:03:30",37.4,"2022-05-09 04:41:00",0.0003148756,0,0.979,130.9,22.33,192,3,"2022-05-09 04:47:00",0,"2022-05-09 04:04:30",1.975,143.1,15.88,152,4.5,"2022-05-09 04:14:00",0.6,"2022-05-09 04:36:30",-0.014,0
"2022-05-09 06:00:00",16071,60.95,"2022-05-09 05:13:30",12.71,0.539,"2022-05-09 05:06:00",0,"2022-05-09 05:00:30",969,22.57,22.85,"2022-05-09 05:00:30",22.22,"2022-05-09 06:00:00",83.3,84.2,"2022-05-09 05:59:30",82.2,"2022-05-09 05:03:00",27.9,28.04,"2022-05-09 05:04:00",27.75,"2022-05-09 05:59:30",30.14,30.26,"2022-05-09 05:10:30",30.02,"2022-05-09 05:43:30",30.64,30.83,"2022-05-09 05:18:30",30.48,"2022-05-09 05:52:30",31.1,31.12,"2022-05-09 05:18:00",31.03,"2022-05-09 05:53:30",30.83,30.96,"2022-05-09 05:27:00",30.77,"2022-05-09 05:30:30",31.06,31.13,"2022-05-09 05:09:30",30.98,"2022-05-09 05:41:30",10.46,10.49,"2022-05-09 05:01:00",10.42,"2022-05-09 05:59:30",5.419,5.429,"2022-05-09 05:00:30",5.411,"2022-05-09 05:39:30",3.954,3.963,"2022-05-09 05:05:00",3.945,"2022-05-09 05:57:00",17.56,17.57,"2022-05-09 05:00:30",17.54,"2022-05-09 05:57:30",24.38,24.4,"2022-05-09 05:00:30",24.36,"2022-05-09 05:28:00",37.41,37.44,"2022-05-09 05:13:00",37.39,"2022-05-09 05:31:00",0.0003683745,0,0.874,144.1,22.69,155,2,"2022-05-09 05:26:30",0,"2022-05-09 05:24:00",1.878,150.6,12.9,146,3.6,"2022-05-09 05:39:30",0.3,"2022-05-09 05:56:00",-0.016,0.001
"2022-05-09 07:00:00",16072,60.85,"2022-05-09 06:49:00",12.69,0.558,"2022-05-09 06:00:30",0,"2022-05-09 06:00:30",969,22.29,22.36,"2022-05-09 06:15:30",22.22,"2022-05-09 06:57:30",83.8,84.7,"2022-05-09 06:50:30",82.9,"2022-05-09 06:15:30",27.57,27.81,"2022-05-09 06:00:30",27.39,"2022-05-09 06:52:00",29.93,30.07,"2022-05-09 06:03:30",29.81,"2022-05-09 06:44:30",30.48,30.6,"2022-05-09 06:10:30",30.29,"2022-05-09 06:51:30",30.99,31.1,"2022-05-09 06:01:00",30.9,"2022-05-09 06:46:00",30.8,30.88,"2022-05-09 06:27:00",30.77,"2022-05-09 06:02:00",31.07,31.13,"2022-05-09 06:06:00",30.97,"2022-05-09 06:46:00",10.41,10.44,"2022-05-09 06:01:00",10.39,"2022-05-09 07:00:00",5.404,5.411,"2022-05-09 06:00:30",5.395,"2022-05-09 06:50:30",3.946,3.953,"2022-05-09 06:00:30",3.937,"2022-05-09 06:46:30",17.54,17.55,"2022-05-09 06:00:30",17.52,"2022-05-09 06:49:30",24.36,24.38,"2022-05-09 06:00:30",24.34,"2022-05-09 06:33:00",37.4,37.42,"2022-05-09 06:02:00",37.39,"2022-05-09 06:15:30",0.0004613874,0,1.432,136.1,20.44,155,3.1,"2022-05-09 06:38:00",0.4,"2022-05-09 06:44:30",2.728,146.1,14.33,168,5.1,"2022-05-09 06:56:00",0.5,"2022-05-09 06:50:00",0.017,0.309
"2022-05-09 08:00:00",16073,59.41,"2022-05-09 08:00:00",12.67,0.526,"2022-05-09 07:58:00",0,"2022-05-09 07:00:30",969,22.28,22.39,"2022-05-09 07:45:30",22.15,"2022-05-09 07:25:30",83.5,84.2,"2022-05-09 07:04:30",82.7,"2022-05-09 07:46:30",27.28,27.39,"2022-05-09 07:00:30",27.16,"2022-05-09 07:59:30",29.71,29.89,"2022-05-09 07:14:00",29.6,"2022-05-09 07:41:00",30.32,30.43,"2022-05-09 07:23:00",30.25,"2022-05-09 07:41:30",30.9,31,"2022-05-09 07:05:00",30.87,"2022-05-09 07:37:30",30.8,30.88,"2022-05-09 07:03:00",30.77,"2022-05-09 07:06:00",31.04,31.13,"2022-05-09 07:19:00",30.92,"2022-05-09 07:49:00",10.37,10.39,"2022-05-09 07:00:30",10.35,"2022-05-09 07:57:30",5.39,5.398,"2022-05-09 07:01:00",5.38,"2022-05-09 07:56:00",3.94,3.953,"2022-05-09 07:02:30",3.928,"2022-05-09 07:44:30",17.51,17.54,"2022-05-09 07:00:30",17.5,"2022-05-09 07:57:00",24.33,24.35,"2022-05-09 07:00:30",24.31,"2022-05-09 07:44:30",37.39,37.42,"2022-05-09 07:03:30",37.37,"2022-05-09 07:32:00",0.0003626116,0,1.058,144.2,25.37,192,2.6,"2022-05-09 07:29:00",0,"2022-05-09 07:39:30",2.032,153.9,18.01,180,4.4,"2022-05-09 07:15:30",0,"2022-05-09 07:56:00",0.013,1.131
"2022-05-09 09:00:00",16074,59.29,"2022-05-09 08:03:30",12.64,0.535,"2022-05-09 08:00:30",0,"2022-05-09 08:00:30",969,22.12,22.39,"2022-05-09 08:04:30",21.84,"2022-05-09 08:56:30",85.2,87.1,"2022-05-09 08:55:00",83.2,"2022-05-09 08:03:00",27.13,27.2,"2022-05-09 08:22:00",26.98,"2022-05-09 08:49:30",29.54,29.7,"2022-05-09 08:05:00",29.39,"2022-05-09 08:52:30",30.22,30.36,"2022-05-09 08:08:00",30.04,"2022-05-09 08:55:00",30.82,30.92,"2022-05-09 08:12:30",30.69,"2022-05-09 08:47:00",30.8,30.86,"2022-05-09 08:21:30",30.74,"2022-05-09 08:28:30",31.01,31.13,"2022-05-09 08:52:30",30.9,"2022-05-09 08:48:00",10.34,10.36,"2022-05-09 08:02:00",10.33,"2022-05-09 08:41:30",5.375,5.385,"2022-05-09 08:00:30",5.365,"2022-05-09 08:54:00",3.928,3.935,"2022-05-09 08:32:30",3.922,"2022-05-09 08:47:00",17.49,17.5,"2022-05-09 08:02:00",17.47,"2022-05-09 08:36:00",24.3,24.33,"2022-05-09 08:11:30",24.28,"2022-05-09 08:37:00",37.38,37.41,"2022-05-09 08:02:30",37.36,"2022-05-09 08:29:30",0.07593622,0,0.371,202.8,62.89,222,1.5,"2022-05-09 08:29:00",0,"2022-05-09 08:04:00",1.019,195.9,30.13,167,2.4,"2022-05-09 08:42:00",0,"2022-05-09 08:01:00",0.019,1.951
"2022-05-09 10:00:00",16075,56.25,"2022-05-09 10:00:00",12.65,12.73,"2022-05-09 09:01:30",0.017,"2022-05-09 09:01:00",970,22.53,23.18,"2022-05-09 09:59:00",21.98,"2022-05-09 09:03:00",84.1,86.6,"2022-05-09 09:05:30",81.4,"2022-05-09 09:58:00",26.98,27,"2022-05-09 09:01:00",26.98,"2022-05-09 09:00:30",29.38,29.49,"2022-05-09 09:02:00",29.21,"2022-05-09 09:51:00",30.08,30.19,"2022-05-09 09:38:00",29.87,"2022-05-09 09:59:00",30.7,30.77,"2022-05-09 09:02:00",30.69,"2022-05-09 09:00:30",30.76,30.84,"2022-05-09 09:11:30",30.61,"2022-05-09 09:51:00",30.95,31.08,"2022-05-09 09:08:00",30.87,"2022-05-09 09:11:00",10.33,10.34,"2022-05-09 09:00:30",10.32,"2022-05-09 09:23:30",5.362,5.372,"2022-05-09 09:03:30",5.349,"2022-05-09 09:35:30",3.921,3.932,"2022-05-09 09:01:30",3.912,"2022-05-09 09:42:00",17.47,17.49,"2022-05-09 09:00:30",17.45,"2022-05-09 09:54:30",24.28,24.3,"2022-05-09 09:03:30",24.25,"2022-05-09 09:55:00",37.37,37.39,"2022-05-09 09:27:30",37.36,"2022-05-09 09:02:30",1.087908,0,0.492,169.2,51.59,225,1.4,"2022-05-09 09:30:00",0,"2022-05-09 09:01:30",0.996,182.2,35.01,152,2.7,"2022-05-09 09:56:00",0,"2022-05-09 09:01:30",0.208,2.641
"2022-05-09 11:00:00",16076,52.6,"2022-05-09 11:00:00",12.76,12.89,"2022-05-09 10:01:00",0.087,"2022-05-09 10:02:30",971,23.77,24.45,"2022-05-09 10:59:00",23.07,"2022-05-09 10:01:00",78.96,81.6,"2022-05-09 10:06:30",76.61,"2022-05-09 10:58:30",27.14,27.39,"2022-05-09 10:51:00",26.98,"2022-05-09 10:00:30",29.24,29.4,"2022-05-09 10:01:00",29.18,"2022-05-09 10:05:00",29.92,30.07,"2022-05-09 10:09:30",29.84,"2022-05-09 10:06:30",30.67,30.71,"2022-05-09 10:04:30",30.54,"2022-05-09 10:55:00",30.65,30.79,"2022-05-09 10:06:30",30.56,"2022-05-09 10:39:30",30.92,31.01,"2022-05-09 10:06:00",30.82,"2022-05-09 10:28:00",10.35,10.37,"2022-05-09 11:00:00",10.33,"2022-05-09 10:00:30",5.351,5.367,"2022-05-09 10:02:00",5.342,"2022-05-09 10:40:00",3.914,3.924,"2022-05-09 10:08:30",3.9,"2022-05-09 10:59:00",17.44,17.45,"2022-05-09 10:05:30",17.42,"2022-05-09 10:47:00",24.25,24.28,"2022-05-09 10:10:00",24.22,"2022-05-09 10:59:30",37.34,37.37,"2022-05-09 10:01:00",37.32,"2022-05-09 10:54:30",3.233314,0,1.348,141.7,29.93,130,3.4,"2022-05-09 10:41:30",0,"2022-05-09 10:03:00",2.362,151,21.41,140,5.7,"2022-05-09 10:36:30",0,"2022-05-09 10:01:00",0.591,3.129
"2022-05-09 12:00:00",16077,50.05,"2022-05-09 11:34:30",13.47,14.96,"2022-05-09 11:33:30",0.367,"2022-05-09 11:49:30",971,25.09,25.51,"2022-05-09 11:30:00",24.45,"2022-05-09 11:00:30",73.73,76.73,"2022-05-09 11:01:00",71.89,"2022-05-09 11:49:00",27.69,28.01,"2022-05-09 11:51:00",27.39,"2022-05-09 11:00:30",29.22,29.3,"2022-05-09 11:11:00",29.18,"2022-05-09 11:07:00",29.89,30.01,"2022-05-09 11:13:30",29.76,"2022-05-09 12:00:00",30.52,30.67,"2022-05-09 11:01:00",30.49,"2022-05-09 11:16:00",30.6,30.7,"2022-05-09 11:05:00",30.56,"2022-05-09 11:01:00",30.91,30.96,"2022-05-09 11:00:30",30.87,"2022-05-09 11:16:30",10.41,10.46,"2022-05-09 11:57:30",10.36,"2022-05-09 11:01:00",5.343,5.349,"2022-05-09 11:08:30",5.334,"2022-05-09 11:21:00",3.903,3.912,"2022-05-09 11:18:30",3.895,"2022-05-09 11:52:00",17.41,17.43,"2022-05-09 11:06:00",17.39,"2022-05-09 11:57:30",24.19,24.24,"2022-05-09 11:01:00",24.14,"2022-05-09 12:00:00",37.29,37.33,"2022-05-09 11:00:30",37.26,"2022-05-09 11:55:00",5.479299,0,1.76,146.1,27.6,143,5,"2022-05-09 11:56:30",0,"2022-05-09 11:32:00",3.38,154.7,22.26,151,6.3,"2022-05-09 11:46:30",0.8,"2022-05-09 11:29:30",1.038,3.375
"2022-05-09 13:00:00",16078,45.01,"2022-05-09 12:52:30",13.46,17.34,"2022-05-09 12:07:00",0.242,"2022-05-09 12:51:00",971,26.02,27.21,"2022-05-09 12:57:30",25.18,"2022-05-09 12:02:00",69.03,72.98,"2022-05-09 12:12:00",62.58,"2022-05-09 12:52:30",28.37,28.69,"2022-05-09 12:56:30",28.01,"2022-05-09 12:02:30",29.23,29.35,"2022-05-09 12:53:30",29.18,"2022-05-09 12:02:00",29.75,29.94,"2022-05-09 12:06:00",29.63,"2022-05-09 12:49:00",30.49,30.53,"2022-05-09 12:09:00",30.41,"2022-05-09 12:51:30",30.59,30.68,"2022-05-09 12:01:30",30.46,"2022-05-09 12:57:30",30.9,30.94,"2022-05-09 12:10:00",30.82,"2022-05-09 12:06:00",10.5,10.56,"2022-05-09 12:58:30",10.45,"2022-05-09 12:07:00",5.35,5.36,"2022-05-09 12:45:30",5.339,"2022-05-09 12:03:30",3.901,3.91,"2022-05-09 12:19:00",3.891,"2022-05-09 12:50:30",17.37,17.39,"2022-05-09 12:00:30",17.34,"2022-05-09 12:58:00",24.12,24.16,"2022-05-09 12:00:30",24.06,"2022-05-09 12:56:00",37.23,37.27,"2022-05-09 12:07:30",37.16,"2022-05-09 13:00:00",9.11922,0,2.272,140.1,26.47,156,5.7,"2022-05-09 12:49:00",0.4,"2022-05-09 12:30:00",4.096,149.4,16.49,147,8.1,"2022-05-09 12:49:00",1.3,"2022-05-09 12:27:30",1.745,3.361
"2022-05-09 14:00:00",16079,44.2,"2022-05-09 13:30:00",13.44,19.03,"2022-05-09 13:14:30",0.21,"2022-05-09 13:58:00",970,27.61,28.16,"2022-05-09 13:46:30",26.82,"2022-05-09 13:17:30",62.07,65.71,"2022-05-09 13:18:00",58.8,"2022-05-09 13:55:30",29.29,29.8,"2022-05-09 13:55:30",28.72,"2022-05-09 13:00:30",29.42,29.6,"2022-05-09 13:58:00",29.28,"2022-05-09 13:03:00",29.72,29.83,"2022-05-09 13:24:00",29.63,"2022-05-09 13:10:00",30.39,30.49,"2022-05-09 13:07:30",30.28,"2022-05-09 13:27:00",30.5,30.62,"2022-05-09 13:18:30",30.36,"2022-05-09 13:47:00",30.9,30.93,"2022-05-09 13:06:30",30.8,"2022-05-09 13:24:30",10.63,10.71,"2022-05-09 14:00:00",10.55,"2022-05-09 13:02:00",5.355,5.367,"2022-05-09 13:43:30",5.342,"2022-05-09 13:09:00",3.892,3.904,"2022-05-09 13:01:00",3.883,"2022-05-09 13:27:30",17.33,17.36,"2022-05-09 13:01:30",17.3,"2022-05-09 13:51:00",24.02,24.07,"2022-05-09 13:07:00",23.96,"2022-05-09 13:59:30",37.12,37.18,"2022-05-09 13:00:30",37.06,"2022-05-09 13:59:00",10.30157,0,2.112,142.9,25.55,133,6.3,"2022-05-09 13:47:00",0,"2022-05-09 13:18:00",3.888,154.6,21.02,128,7.3,"2022-05-09 13:59:30",0,"2022-05-09 13:18:30",2.04,3.085
"2022-05-09 15:00:00",16080,43.44,"2022-05-09 14:15:30",13.43,19.49,"2022-05-09 14:54:00",0.163,"2022-05-09 14:20:30",969,28.48,29.04,"2022-05-09 14:30:30",27.73,"2022-05-09 14:00:30",57.57,59.62,"2022-05-09 14:01:00",55.9,"2022-05-09 14:17:30",30.37,30.99,"2022-05-09 14:59:30",29.76,"2022-05-09 14:02:30",29.71,29.91,"2022-05-09 14:57:00",29.55,"2022-05-09 14:03:00",29.75,29.91,"2022-05-09 14:52:30",29.65,"2022-05-09 14:15:30",30.31,30.38,"2022-05-09 14:02:00",30.28,"2022-05-09 14:03:30",30.42,30.51,"2022-05-09 14:02:00",30.36,"2022-05-09 14:35:30",30.86,30.93,"2022-05-09 14:04:30",30.77,"2022-05-09 14:29:00",10.79,10.88,"2022-05-09 14:56:00",10.71,"2022-05-09 14:04:00",5.366,5.38,"2022-05-09 14:57:00",5.355,"2022-05-09 14:06:00",3.887,3.896,"2022-05-09 14:29:30",3.875,"2022-05-09 14:55:30",17.28,17.31,"2022-05-09 14:02:00",17.25,"2022-05-09 14:54:30",23.91,23.98,"2022-05-09 14:00:30",23.84,"2022-05-09 14:55:30",37,37.06,"2022-05-09 14:01:30",36.93,"2022-05-09 15:00:00",12.05334,0,2.474,125.9,23.23,125,5.5,"2022-05-09 14:36:00",0.3,"2022-05-09 14:42:00",4.233,132.8,20.06,134,8,"2022-05-09 14:35:00",1.3,"2022-05-09 14:16:00",2.402,2.571
"2022-05-09 16:00:00",16081,47.6,"2022-05-09 15:00:30",13.43,19.36,"2022-05-09 15:07:00",0.19,"2022-05-09 15:12:30",968,28.53,29.01,"2022-05-09 15:41:00",27.86,"2022-05-09 15:00:30",57.73,59.52,"2022-05-09 15:24:00",56.61,"2022-05-09 15:32:00",31.27,31.59,"2022-05-09 15:57:00",30.97,"2022-05-09 15:01:00",30.11,30.32,"2022-05-09 15:57:30",29.88,"2022-05-09 15:02:00",29.88,29.98,"2022-05-09 15:53:00",29.71,"2022-05-09 15:04:30",30.3,30.36,"2022-05-09 15:11:30",30.28,"2022-05-09 15:00:30",30.42,30.49,"2022-05-09 15:32:30",30.36,"2022-05-09 15:01:30",30.78,30.87,"2022-05-09 15:14:00",30.69,"2022-05-09 15:47:30",10.92,10.96,"2022-05-09 15:58:30",10.87,"2022-05-09 15:01:00",5.387,5.403,"2022-05-09 15:56:30",5.372,"2022-05-09 15:02:00",3.88,3.895,"2022-05-09 15:05:30",3.873,"2022-05-09 15:24:30",17.24,17.26,"2022-05-09 15:01:30",17.22,"2022-05-09 15:50:00",23.79,23.85,"2022-05-09 15:00:30",23.73,"2022-05-09 15:53:00",36.88,36.94,"2022-05-09 15:01:00",36.82,"2022-05-09 16:00:00",8.306195,0,1.914,136.1,32.64,128,4.8,"2022-05-09 15:44:00",0,"2022-05-09 15:24:00",3.331,142.7,22.95,106,5.7,"2022-05-09 15:44:00",0.6,"2022-05-09 15:27:30",1.681,1.858
"2022-05-09 17:00:00",16082,48.17,"2022-05-09 16:00:30",13.47,19.34,"2022-05-09 16:39:00",0.197,"2022-05-09 16:45:30",967,28.9,29.38,"2022-05-09 17:00:00",28.48,"2022-05-09 16:01:00",57.55,58.47,"2022-05-09 16:01:00",56.91,"2022-05-09 16:59:30",31.73,31.95,"2022-05-09 16:59:00",31.56,"2022-05-09 16:00:30",30.5,30.66,"2022-05-09 16:48:30",30.32,"2022-05-09 16:02:00",30,30.22,"2022-05-09 16:54:30",29.84,"2022-05-09 16:01:00",30.31,30.38,"2022-05-09 16:45:00",30.28,"2022-05-09 16:00:30",30.41,30.49,"2022-05-09 16:10:30",30.34,"2022-05-09 16:55:00",30.73,30.86,"2022-05-09 16:17:30",30.67,"2022-05-09 16:27:30",10.99,11.02,"2022-05-09 16:54:00",10.95,"2022-05-09 16:01:00",5.409,5.421,"2022-05-09 16:59:30",5.395,"2022-05-09 16:02:30",3.885,3.893,"2022-05-09 16:37:30",3.873,"2022-05-09 16:01:30",17.21,17.23,"2022-05-09 16:00:30",17.19,"2022-05-09 16:48:30",23.68,23.74,"2022-05-09 16:01:30",23.63,"2022-05-09 16:57:00",36.77,36.83,"2022-05-09 16:01:30",36.71,"2022-05-09 16:59:00",8.80069,0,1.988,133.3,31.13,134,5.8,"2022-05-09 16:31:30",0.7,"2022-05-09 16:05:00",3.463,139.2,20.19,116,7,"2022-05-09 16:06:30",0.8,"2022-05-09 16:40:30",1.789,1.026
"2022-05-09 18:00:00",16083,46.79,"2022-05-09 17:42:30",13.43,19.59,"2022-05-09 17:37:30",0.158,"2022-05-09 17:10:30",967,29.65,30.11,"2022-05-09 17:27:00",29.26,"2022-05-09 17:18:00",54.52,57.21,"2022-05-09 17:04:30",51.93,"2022-05-09 17:25:00",32.2,32.6,"2022-05-09 18:00:00",31.85,"2022-05-09 17:01:00",30.81,31.01,"2022-05-09 18:00:00",30.64,"2022-05-09 17:00:30",30.18,30.41,"2022-05-09 17:59:00",30.06,"2022-05-09 17:02:30",30.4,30.51,"2022-05-09 17:58:00",30.28,"2022-05-09 17:00:30",30.4,30.47,"2022-05-09 17:13:00",30.36,"2022-05-09 17:01:30",30.72,30.79,"2022-05-09 17:17:00",30.65,"2022-05-09 17:25:00",11.04,11.08,"2022-05-09 17:55:30",11,"2022-05-09 17:00:30",5.425,5.436,"2022-05-09 17:54:00",5.413,"2022-05-09 17:08:00",3.886,3.895,"2022-05-09 17:24:00",3.877,"2022-05-09 17:56:30",17.18,17.2,"2022-05-09 17:00:30",17.15,"2022-05-09 17:50:30",23.57,23.63,"2022-05-09 17:01:00",23.51,"2022-05-09 17:59:30",36.65,36.71,"2022-05-09 17:00:30",36.58,"2022-05-09 17:59:30",11.03718,0,1.689,115.4,34.71,78,3.5,"2022-05-09 17:43:00",0,"2022-05-09 17:31:30",2.664,121.8,25.45,110,5.2,"2022-05-09 17:08:00",0.4,"2022-05-09 17:30:30",2.283,0.226
"2022-05-09 19:00:00",16084,48.03,"2022-05-09 18:00:30",13.43,19.21,"2022-05-09 19:00:00",0.169,"2022-05-09 18:33:30",966,29.73,30.01,"2022-05-09 18:36:00",29.42,"2022-05-09 18:59:30",53.84,55,"2022-05-09 18:07:00",52.71,"2022-05-09 18:37:00",32.69,32.83,"2022-05-09 18:39:30",32.51,"2022-05-09 18:11:30",31.14,31.3,"2022-05-09 18:51:00",30.93,"2022-05-09 18:02:30",30.35,30.46,"2022-05-09 18:28:30",30.23,"2022-05-09 18:07:30",30.49,30.55,"2022-05-09 18:10:30",30.44,"2022-05-09 18:04:00",30.39,30.47,"2022-05-09 18:10:30",30.35,"2022-05-09 18:35:00",30.71,30.76,"2022-05-09 18:20:00",30.64,"2022-05-09 18:32:30",11.09,11.11,"2022-05-09 18:30:30",11.07,"2022-05-09 18:00:30",5.437,5.447,"2022-05-09 18:32:30",5.426,"2022-05-09 18:00:30",3.887,3.902,"2022-05-09 19:00:00",3.875,"2022-05-09 18:19:00",17.15,17.16,"2022-05-09 18:04:00",17.14,"2022-05-09 18:22:00",23.48,23.52,"2022-05-09 18:00:30",23.44,"2022-05-09 18:59:30",36.53,36.6,"2022-05-09 18:00:30",36.48,"2022-05-09 18:53:30",6.915597,0,1.776,100.8,27.81,88,3.9,"2022-05-09 18:29:00",0.5,"2022-05-09 18:45:00",2.632,109.2,21.42,112,5.2,"2022-05-09 18:08:00",0,"2022-05-09 18:22:30",0.689,0
"2022-05-09 20:00:00",16085,50.16,"2022-05-09 19:00:30",13.15,13.24,"2022-05-09 20:00:00",0,"2022-05-09 19:36:00",967,29.34,29.49,"2022-05-09 19:01:00",29.05,"2022-05-09 19:59:30",54.64,56.23,"2022-05-09 20:00:00",53.76,"2022-05-09 19:13:00",32.51,32.81,"2022-05-09 19:07:00",32.19,"2022-05-09 19:54:00",31.37,31.47,"2022-05-09 19:33:00",31.23,"2022-05-09 19:11:00",30.5,30.65,"2022-05-09 19:55:30",30.31,"2022-05-09 19:03:00",30.53,30.67,"2022-05-09 19:44:30",30.49,"2022-05-09 19:00:30",30.4,30.49,"2022-05-09 19:25:00",30.36,"2022-05-09 19:06:30",30.71,30.78,"2022-05-09 19:37:30",30.66,"2022-05-09 20:00:00",11.06,11.1,"2022-05-09 19:03:00",11,"2022-05-09 20:00:00",5.451,5.46,"2022-05-09 19:45:30",5.444,"2022-05-09 19:00:30",3.895,3.902,"2022-05-09 19:28:30",3.887,"2022-05-09 19:10:00",17.15,17.17,"2022-05-09 19:33:30",17.14,"2022-05-09 19:55:00",23.42,23.45,"2022-05-09 19:00:30",23.4,"2022-05-09 19:55:00",36.46,36.48,"2022-05-09 19:01:00",36.42,"2022-05-09 19:53:00",1.896243,0,1.227,118,22.61,120,2.7,"2022-05-09 19:03:30",0.3,"2022-05-09 19:58:30",2,124.3,17.87,128,3.8,"2022-05-09 19:04:30",0.6,"2022-05-09 19:58:30",0.203,0
"2022-05-09 21:00:00",16086,54.44,"2022-05-09 20:00:30",12.86,0.753,"2022-05-09 21:00:00",0,"2022-05-09 20:21:00",967,27.64,29.07,"2022-05-09 20:01:00",25.66,"2022-05-09 21:00:00",62.48,71.1,"2022-05-09 21:00:00",55.67,"2022-05-09 20:00:30",31.7,32.21,"2022-05-09 20:00:30",31.17,"2022-05-09 20:58:30",31.47,31.5,"2022-05-09 20:05:30",31.44,"2022-05-09 20:28:30",30.67,30.83,"2022-05-09 20:58:30",30.5,"2022-05-09 20:06:30",30.68,30.71,"2022-05-09 20:13:00",30.57,"2022-05-09 20:01:00",30.4,30.49,"2022-05-09 20:05:30",30.36,"2022-05-09 20:07:30",30.72,30.76,"2022-05-09 20:18:00",30.64,"2022-05-09 20:09:30",10.93,11,"2022-05-09 20:00:30",10.86,"2022-05-09 20:54:30",5.459,5.465,"2022-05-09 20:08:30",5.454,"2022-05-09 20:10:00",3.902,3.91,"2022-05-09 20:47:00",3.895,"2022-05-09 20:06:00",17.15,17.16,"2022-05-09 20:52:30",17.13,"2022-05-09 20:02:30",23.41,23.42,"2022-05-09 20:05:00",23.39,"2022-05-09 20:50:30",36.42,36.44,"2022-05-09 20:00:30",36.41,"2022-05-09 20:41:00",0.167622,0,0.22,102.8,31.18,74,0.7,"2022-05-09 20:03:30",0,"2022-05-09 20:01:30",0.653,106.6,34.36,53,1.5,"2022-05-09 20:03:30",0,"2022-05-09 20:43:30",-0.006,0
"2022-05-09 22:00:00",16087,59.66,"2022-05-09 21:00:30",12.83,0.433,"2022-05-09 21:25:00",0,"2022-05-09 21:00:30",967,24.74,25.67,"2022-05-09 21:00:30",23.99,"2022-05-09 21:57:30",75.76,80.1,"2022-05-09 22:00:00",70.45,"2022-05-09 21:01:00",30.7,31.2,"2022-05-09 21:00:30",30.24,"2022-05-09 22:00:00",31.34,31.47,"2022-05-09 21:00:30",31.23,"2022-05-09 21:47:30",30.76,30.86,"2022-05-09 21:14:00",30.67,"2022-05-09 21:43:30",30.7,30.73,"2022-05-09 21:42:30",30.69,"2022-05-09 21:00:30",30.45,30.59,"2022-05-09 21:59:00",30.36,"2022-05-09 21:14:00",30.72,30.76,"2022-05-09 21:15:00",30.67,"2022-05-09 21:31:00",10.79,10.86,"2022-05-09 21:00:30",10.71,"2022-05-09 21:56:30",5.453,5.46,"2022-05-09 21:02:30",5.442,"2022-05-09 22:00:00",3.908,3.916,"2022-05-09 21:09:00",3.898,"2022-05-09 21:03:30",17.16,17.17,"2022-05-09 21:56:00",17.15,"2022-05-09 21:01:00",23.4,23.42,"2022-05-09 21:04:30",23.38,"2022-05-09 21:35:00",36.41,36.42,"2022-05-09 21:02:30",36.4,"2022-05-09 21:38:00",6.667752e-05,0,0.085,338.8,43.04,133,0.5,"2022-05-09 21:38:30",0,"2022-05-09 21:00:30",0.412,27.84,39.7,300,0.8,"2022-05-09 21:13:00",0,"2022-05-09 21:06:30",-0.028,0
"2022-05-09 23:00:00",16088,61.91,"2022-05-09 22:59:30",12.8,0.429,"2022-05-09 23:00:00",0,"2022-05-09 22:00:30",969,23.3,24.03,"2022-05-09 22:00:30",23,"2022-05-09 22:43:00",82.8,84.4,"2022-05-09 22:37:00",79.58,"2022-05-09 22:00:30",29.85,30.19,"2022-05-09 22:07:30",29.45,"2022-05-09 23:00:00",31.13,31.27,"2022-05-09 22:00:30",30.98,"2022-05-09 22:59:30",30.76,30.86,"2022-05-09 22:35:30",30.68,"2022-05-09 22:05:30",30.75,30.87,"2022-05-09 22:57:00",30.69,"2022-05-09 22:01:00",30.55,30.66,"2022-05-09 22:41:30",30.44,"2022-05-09 22:00:30",30.72,30.78,"2022-05-09 22:35:30",30.64,"2022-05-09 22:51:00",10.65,10.73,"2022-05-09 22:00:30",10.58,"2022-05-09 22:59:30",5.437,5.447,"2022-05-09 22:16:00",5.424,"2022-05-09 23:00:00",3.908,3.916,"2022-05-09 22:11:00",3.902,"2022-05-09 22:19:30",17.17,17.19,"2022-05-09 22:47:30",17.15,"2022-05-09 22:41:30",23.39,23.41,"2022-05-09 22:10:00",23.37,"2022-05-09 22:10:30",36.4,36.42,"2022-05-09 22:04:30",36.39,"2022-05-09 22:12:30",0.0004043243,0,0.073,61.32,31.02,20,0.6,"2022-05-09 22:27:00",0,"2022-05-09 22:00:30",0.379,230.4,60.53,167,1.2,"2022-05-09 22:57:30",0,"2022-05-09 22:10:30",-0.027,0
"2022-05-10 00:00:00",16089,59.9,"2022-05-09 23:59:30",12.78,0.412,"2022-05-09 23:19:30",0,"2022-05-09 23:00:30",969,23.55,23.76,"2022-05-09 23:59:00",23.37,"2022-05-09 23:03:00",84,84.9,"2022-05-09 23:52:00",82.4,"2022-05-10 00:00:00",29.29,29.57,"2022-05-09 23:01:00",29.12,"2022-05-09 23:46:00",30.84,31.03,"2022-05-09 23:03:00",30.64,"2022-05-09 23:50:00",30.75,30.83,"2022-05-09 23:09:30",30.6,"2022-05-09 23:54:30",30.83,30.9,"2022-05-09 23:29:00",30.69,"2022-05-09 23:05:00",30.59,30.68,"2022-05-09 23:48:30",30.54,"2022-05-09 23:12:30",30.73,30.81,"2022-05-09 23:52:00",30.65,"2022-05-09 23:52:30",10.55,10.6,"2022-05-09 23:01:00",10.51,"2022-05-09 23:57:00",5.421,5.431,"2022-05-09 23:00:30",5.411,"2022-05-09 23:49:30",3.906,3.92,"2022-05-09 23:02:30",3.896,"2022-05-09 23:42:30",17.17,17.19,"2022-05-09 23:05:30",17.15,"2022-05-09 23:40:30",23.39,23.4,"2022-05-09 23:05:30",23.37,"2022-05-09 23:37:30",36.39,36.42,"2022-05-09 23:19:00",36.37,"2022-05-09 23:52:00",0.0005372982,0,0.184,7.296,40.5,39,0.9,"2022-05-09 23:57:30",0,"2022-05-09 23:00:30",0.31,3.678,80.3,59,1.6,"2022-05-10 00:00:00",0,"2022-05-09 23:03:00",-0.025,0
"2022-05-10 01:00:00",16090,58.17,"2022-05-10 00:32:00",12.77,0.41,"2022-05-10 00:24:30",0,"2022-05-10 00:00:30",969,24.7,25.18,"2022-05-10 01:00:00",23.83,"2022-05-10 00:00:30",77.22,80.9,"2022-05-10 00:00:30",73.18,"2022-05-10 00:58:30",28.99,29.19,"2022-05-10 00:01:00",28.78,"2022-05-10 00:56:30",30.56,30.67,"2022-05-10 00:01:00",30.43,"2022-05-10 00:39:30",30.64,30.83,"2022-05-10 00:13:00",30.44,"2022-05-10 00:58:00",30.83,30.92,"2022-05-10 00:23:30",30.72,"2022-05-10 00:53:00",30.59,30.66,"2022-05-10 00:02:30",30.56,"2022-05-10 00:23:30",30.75,30.86,"2022-05-10 00:52:30",30.67,"2022-05-10 00:01:00",10.5,10.53,"2022-05-10 00:06:30",10.47,"2022-05-10 00:41:30",5.407,5.416,"2022-05-10 00:00:30",5.398,"2022-05-10 00:29:30",3.901,3.908,"2022-05-10 00:01:30",3.895,"2022-05-10 00:17:30",17.17,17.19,"2022-05-10 00:09:00",17.15,"2022-05-10 00:18:00",23.39,23.4,"2022-05-10 00:14:30",23.37,"2022-05-10 00:31:30",36.39,36.4,"2022-05-10 00:21:00",36.37,"2022-05-10 00:32:00",0.000191295,0,0.664,100.2,27.18,143,1.5,"2022-05-10 00:54:30",0.3,"2022-05-10 00:16:00",1.393,113.2,22.86,139,2.5,"2022-05-10 00:53:30",0.5,"2022-05-10 00:36:30",-0.016,0
"2022-05-10 02:00:00",16091,56.13,"2022-05-10 02:00:00",12.76,0.401,"2022-05-10 01:32:30",0,"2022-05-10 01:00:30",969,25.49,25.67,"2022-05-10 01:30:30",25.14,"2022-05-10 01:01:30",70.25,73.11,"2022-05-10 01:06:00",68.81,"2022-05-10 01:57:30",28.69,28.85,"2022-05-10 01:02:00",28.56,"2022-05-10 01:32:30",30.37,30.47,"2022-05-10 01:15:30",30.22,"2022-05-10 01:47:30",30.54,30.62,"2022-05-10 01:23:30",30.43,"2022-05-10 01:57:00",30.78,30.88,"2022-05-10 01:42:30",30.69,"2022-05-10 01:57:30",30.59,30.64,"2022-05-10 01:05:30",30.54,"2022-05-10 01:47:30",30.77,30.89,"2022-05-10 01:58:00",30.68,"2022-05-10 01:03:30",10.45,10.48,"2022-05-10 01:02:00",10.42,"2022-05-10 01:59:30",5.391,5.4,"2022-05-10 01:00:30",5.383,"2022-05-10 01:38:30",3.895,3.908,"2022-05-10 01:11:00",3.887,"2022-05-10 01:39:30",17.16,17.18,"2022-05-10 01:00:30",17.15,"2022-05-10 01:41:00",23.39,23.4,"2022-05-10 01:39:30",23.37,"2022-05-10 02:00:00",36.38,36.4,"2022-05-10 01:35:00",36.36,"2022-05-10 01:34:00",5.953435e-05,0,1.371,121.6,16.97,132,2.9,"2022-05-10 01:09:30",0.5,"2022-05-10 01:46:30",2.355,129,14.04,126,3.9,"2022-05-10 01:08:30",0.7,"2022-05-10 01:27:30",0,0
"2022-05-10 03:00:00",16092,55.6,"2022-05-10 02:40:30",12.73,0.391,"2022-05-10 02:16:00",0,"2022-05-10 02:00:30",969,25.64,25.86,"2022-05-10 02:30:30",25.17,"2022-05-10 03:00:00",69.56,71.32,"2022-05-10 03:00:00",68.1,"2022-05-10 02:18:30",28.5,28.63,"2022-05-10 02:01:00",28.39,"2022-05-10 02:36:30",30.15,30.28,"2022-05-10 02:06:00",30.02,"2022-05-10 02:47:00",30.39,30.55,"2022-05-10 02:07:00",30.27,"2022-05-10 02:54:00",30.73,30.85,"2022-05-10 02:18:30",30.69,"2022-05-10 02:02:00",30.58,30.66,"2022-05-10 02:44:00",30.56,"2022-05-10 02:01:00",30.8,30.89,"2022-05-10 02:34:30",30.72,"2022-05-10 02:03:30",10.41,10.43,"2022-05-10 02:23:00",10.38,"2022-05-10 02:59:30",5.377,5.388,"2022-05-10 02:00:30",5.37,"2022-05-10 02:26:00",3.892,3.9,"2022-05-10 02:15:30",3.885,"2022-05-10 02:38:30",17.15,17.16,"2022-05-10 02:01:30",17.14,"2022-05-10 02:44:30",23.38,23.39,"2022-05-10 02:04:00",23.36,"2022-05-10 02:32:00",36.36,36.39,"2022-05-10 02:19:00",36.34,"2022-05-10 02:37:00",4.473872e-06,0,1.574,129.2,21.54,134,3.4,"2022-05-10 02:56:30",0,"2022-05-10 02:16:30",2.7,136.2,15.75,139,5.4,"2022-05-10 02:32:00",0.3,"2022-05-10 02:29:30",0.005,0
"2022-05-10 04:00:00",16093,56.37,"2022-05-10 03:00:30",12.74,0.435,"2022-05-10 03:03:00",0,"2022-05-10 03:00:30",969,24.56,25.17,"2022-05-10 03:00:30",23.92,"2022-05-10 04:00:00",73.57,75.88,"2022-05-10 04:00:00",70.87,"2022-05-10 03:00:30",28.25,28.43,"2022-05-10 03:01:00",28.04,"2022-05-10 03:58:30",30.01,30.11,"2022-05-10 03:27:30",29.81,"2022-05-10 03:58:00",30.32,30.43,"2022-05-10 03:46:00",30.23,"2022-05-10 03:35:00",30.7,30.74,"2022-05-10 03:05:30",30.69,"2022-05-10 03:00:30",30.59,30.68,"2022-05-10 03:14:00",30.54,"2022-05-10 03:39:30",30.81,30.91,"2022-05-10 03:07:30",30.71,"2022-05-10 03:29:00",10.37,10.39,"2022-05-10 03:01:00",10.34,"2022-05-10 03:50:30",5.363,5.372,"2022-05-10 03:00:30",5.355,"2022-05-10 03:38:00",3.883,3.893,"2022-05-10 03:03:00",3.871,"2022-05-10 03:53:00",17.13,17.14,"2022-05-10 03:00:30",17.12,"2022-05-10 03:39:00",23.37,23.38,"2022-05-10 03:00:30",23.35,"2022-05-10 03:37:00",36.35,36.38,"2022-05-10 03:07:00",36.33,"2022-05-10 03:51:00",9.691083e-06,0,1.295,132.1,22.1,126,2.7,"2022-05-10 03:52:30",0.3,"2022-05-10 03:34:00",2.478,141.7,15.71,156,4.5,"2022-05-10 03:07:30",0.9,"2022-05-10 03:17:30",-0.004,0
"2022-05-10 05:00:00",16094,58.57,"2022-05-10 04:01:00",12.72,0.466,"2022-05-10 04:06:30",0,"2022-05-10 04:00:30",969,23.29,23.93,"2022-05-10 04:00:30",22.78,"2022-05-10 04:59:30",78.46,80.7,"2022-05-10 05:00:00",75.3,"2022-05-10 04:00:30",27.87,28.04,"2022-05-10 04:00:30",27.62,"2022-05-10 04:58:00",29.82,29.94,"2022-05-10 04:01:30",29.65,"2022-05-10 04:58:30",30.25,30.39,"2022-05-10 04:01:00",30.06,"2022-05-10 04:48:00",30.7,30.73,"2022-05-10 04:29:30",30.67,"2022-05-10 04:39:30",30.59,30.66,"2022-05-10 04:39:00",30.54,"2022-05-10 04:57:30",30.82,30.91,"2022-05-10 04:10:00",30.72,"2022-05-10 04:24:30",10.32,10.36,"2022-05-10 04:01:00",10.29,"2022-05-10 04:50:00",5.353,5.365,"2022-05-10 04:05:00",5.344,"2022-05-10 04:57:30",3.876,3.887,"2022-05-10 04:29:00",3.867,"2022-05-10 04:44:00",17.11,17.12,"2022-05-10 04:00:30",17.1,"2022-05-10 04:53:00",23.35,23.37,"2022-05-10 04:00:30",23.34,"2022-05-10 04:55:30",36.34,36.36,"2022-05-10 04:03:30",36.31,"2022-05-10 04:35:00",8.146762e-05,0,0.867,127.9,26.17,96,1.9,"2022-05-10 04:41:00",0,"2022-05-10 04:44:30",1.748,143.1,18.58,123,3,"2022-05-10 04:06:30",0.6,"2022-05-10 05:00:00",-0.014,0
"2022-05-10 06:00:00",16095,60.35,"2022-05-10 05:01:00",12.7,0.5,"2022-05-10 05:54:00",0,"2022-05-10 05:00:30",968,22.41,22.79,"2022-05-10 05:00:30",22.12,"2022-05-10 05:58:30",82.2,83.7,"2022-05-10 05:59:00",80,"2022-05-10 05:00:30",27.45,27.65,"2022-05-10 05:01:00",27.18,"2022-05-10 05:57:30",29.64,29.75,"2022-05-10 05:11:00",29.55,"2022-05-10 06:00:00",30.12,30.26,"2022-05-10 05:03:30",30.03,"2022-05-10 05:58:30",30.66,30.71,"2022-05-10 05:02:00",30.51,"2022-05-10 06:00:00",30.57,30.64,"2022-05-10 05:35:00",30.54,"2022-05-10 05:06:00",30.81,30.91,"2022-05-10 05:24:30",30.72,"2022-05-10 05:31:30",10.26,10.3,"2022-05-10 05:01:30",10.24,"2022-05-10 05:44:30",5.341,5.355,"2022-05-10 05:03:00",5.324,"2022-05-10 05:53:00",3.869,3.879,"2022-05-10 05:04:00",3.86,"2022-05-10 05:46:30",17.1,17.11,"2022-05-10 05:26:00",17.08,"2022-05-10 05:54:30",23.34,23.35,"2022-05-10 05:04:00",23.32,"2022-05-10 05:36:30",36.33,36.35,"2022-05-10 05:09:30",36.31,"2022-05-10 05:51:00",0.0001597445,0,0.794,135.2,25.25,142,1.6,"2022-05-10 05:06:00",0,"2022-05-10 05:54:00",1.702,146.8,14.89,155,3,"2022-05-10 05:35:00",0.6,"2022-05-10 05:13:00",-0.016,0.001
"2022-05-10 07:00:00",16096,60.73,"2022-05-10 06:17:00",12.67,0.5,"2022-05-10 06:07:00",0,"2022-05-10 06:00:30",969,21.84,22.13,"2022-05-10 06:00:30",21.4,"2022-05-10 07:00:00",84.9,86.9,"2022-05-10 06:59:30",83,"2022-05-10 06:00:30",27.06,27.24,"2022-05-10 06:00:30",26.93,"2022-05-10 06:58:30",29.46,29.6,"2022-05-10 06:01:00",29.34,"2022-05-10 07:00:00",30,30.17,"2022-05-10 06:04:30",29.84,"2022-05-10 06:52:00",30.53,30.64,"2022-05-10 06:05:30",30.49,"2022-05-10 06:23:00",30.56,30.66,"2022-05-10 06:22:00",30.45,"2022-05-10 06:19:00",30.8,30.91,"2022-05-10 06:49:00",30.67,"2022-05-10 07:00:00",10.21,10.24,"2022-05-10 06:00:30",10.17,"2022-05-10 06:59:00",5.325,5.339,"2022-05-10 06:12:30",5.311,"2022-05-10 06:45:00",3.862,3.875,"2022-05-10 06:25:00",3.854,"2022-05-10 06:36:30",17.08,17.1,"2022-05-10 06:00:30",17.07,"2022-05-10 06:35:30",23.33,23.34,"2022-05-10 06:20:00",23.31,"2022-05-10 06:11:30",36.32,36.34,"2022-05-10 06:09:00",36.3,"2022-05-10 06:25:30",0.0001760542,0,0.508,134,28.93,154,1.3,"2022-05-10 06:09:30",0,"2022-05-10 06:09:00",1.376,145.8,15.11,159,2.6,"2022-05-10 06:02:00",0.5,"2022-05-10 06:27:30",0.006,0.309
"2022-05-10 08:00:00",16097,61.03,"2022-05-10 07:55:00",12.65,0.525,"2022-05-10 07:50:30",0,"2022-05-10 07:00:30",969,21.25,21.5,"2022-05-10 07:15:30",20.71,"2022-05-10 08:00:00",87.4,89.8,"2022-05-10 08:00:00",85.7,"2022-05-10 07:18:30",26.71,26.95,"2022-05-10 07:01:00",26.56,"2022-05-10 07:48:30",29.25,29.44,"2022-05-10 07:00:30",29.14,"2022-05-10 07:58:30",29.88,29.96,"2022-05-10 07:16:00",29.76,"2022-05-10 07:57:30",30.49,30.53,"2022-05-10 07:28:30",30.44,"2022-05-10 07:49:30",30.47,30.59,"2022-05-10 07:10:00",30.38,"2022-05-10 07:58:00",30.76,30.89,"2022-05-10 07:30:00",30.65,"2022-05-10 07:36:00",10.16,10.18,"2022-05-10 07:00:30",10.14,"2022-05-10 07:59:00",5.313,5.339,"2022-05-10 07:18:00",5.291,"2022-05-10 07:54:00",3.854,3.864,"2022-05-10 07:01:30",3.846,"2022-05-10 07:53:30",17.06,17.07,"2022-05-10 07:00:30",17.04,"2022-05-10 07:57:00",23.32,23.35,"2022-05-10 07:00:30",23.3,"2022-05-10 07:26:30",36.32,36.34,"2022-05-10 07:24:30",36.29,"2022-05-10 07:25:30",0.000337537,0,0.658,115.2,42.42,31,1.8,"2022-05-10 07:20:30",0,"2022-05-10 07:01:00",1.502,125.9,34.88,52,3.1,"2022-05-10 07:22:30",0.5,"2022-05-10 07:57:00",0.006,1.13
"2022-05-10 09:00:00",16098,59.86,"2022-05-10 09:00:00",12.61,0.537,"2022-05-10 08:00:30",0,"2022-05-10 08:00:30",969,20.82,21.64,"2022-05-10 09:00:00",20.52,"2022-05-10 08:18:30",91,92.6,"2022-05-10 08:42:00",88.4,"2022-05-10 09:00:00",26.46,26.6,"2022-05-10 08:03:30",26.36,"2022-05-10 08:28:30",29.07,29.24,"2022-05-10 08:01:30",28.96,"2022-05-10 08:48:30",29.73,29.93,"2022-05-10 08:09:30",29.63,"2022-05-10 08:43:30",30.44,30.53,"2022-05-10 08:07:00",30.28,"2022-05-10 08:53:00",30.41,30.52,"2022-05-10 08:12:00",30.36,"2022-05-10 08:04:30",30.74,30.86,"2022-05-10 08:17:00",30.65,"2022-05-10 08:53:00",10.12,10.14,"2022-05-10 08:00:30",10.11,"2022-05-10 08:58:30",5.296,5.311,"2022-05-10 08:09:00",5.283,"2022-05-10 08:51:30",3.851,3.86,"2022-05-10 08:20:30",3.842,"2022-05-10 08:50:30",17.04,17.05,"2022-05-10 08:01:00",17.03,"2022-05-10 08:34:00",23.3,23.32,"2022-05-10 08:05:00",23.29,"2022-05-10 08:26:00",36.3,36.32,"2022-05-10 08:01:00",36.28,"2022-05-10 08:31:30",0.06699394,0,0.386,139.5,75.65,165,1.8,"2022-05-10 08:49:30",0,"2022-05-10 08:06:30",0.782,127.6,41.71,147,2.8,"2022-05-10 08:44:30",0,"2022-05-10 08:07:30",0.016,1.95
"2022-05-10 10:00:00",16099,55.4,"2022-05-10 10:00:00",12.61,12.71,"2022-05-10 09:08:00",0,"2022-05-10 09:03:00",970,22.24,22.91,"2022-05-10 10:00:00",21.67,"2022-05-10 09:01:00",86.5,88.5,"2022-05-10 09:04:30",83.8,"2022-05-10 10:00:00",26.38,26.51,"2022-05-10 09:59:30",26.32,"2022-05-10 09:20:00",28.88,29.07,"2022-05-10 09:02:00",28.77,"2022-05-10 09:36:00",29.64,29.75,"2022-05-10 09:10:30",29.51,"2022-05-10 09:58:00",30.3,30.38,"2022-05-10 09:02:00",30.28,"2022-05-10 09:01:30",30.39,30.48,"2022-05-10 09:01:00",30.36,"2022-05-10 09:07:30",30.71,30.83,"2022-05-10 09:40:30",30.64,"2022-05-10 09:25:00",10.12,10.14,"2022-05-10 09:57:00",10.1,"2022-05-10 09:02:30",5.285,5.299,"2022-05-10 09:15:00",5.271,"2022-05-10 09:57:00",3.839,3.846,"2022-05-10 09:01:30",3.833,"2022-05-10 09:26:30",17.02,17.04,"2022-05-10 09:17:00",17.01,"2022-05-10 09:46:30",23.28,23.3,"2022-05-10 09:04:30",23.26,"2022-05-10 09:52:30",36.29,36.31,"2022-05-10 09:01:30",36.27,"2022-05-10 09:48:30",1.330135,0,0.602,155.6,41.04,253,1.9,"2022-05-10 09:49:00",0,"2022-05-10 09:04:00",1.088,163.2,26.51,147,2.4,"2022-05-10 09:49:30",0,"2022-05-10 09:09:00",0.247,2.633
"2022-05-10 11:00:00",16100,48.38,"2022-05-10 10:26:30",12.99,14.12,"2022-05-10 10:31:00",0.28,"2022-05-10 10:00:30",971,23.77,24.31,"2022-05-10 11:00:00",22.98,"2022-05-10 10:01:00",80.9,83.6,"2022-05-10 10:01:30",78.96,"2022-05-10 10:59:30",26.62,26.9,"2022-05-10 10:57:30",26.38,"2022-05-10 10:02:00",28.81,28.92,"2022-05-10 10:03:00",28.64,"2022-05-10 10:56:30",29.49,29.72,"2022-05-10 10:01:30",29.42,"2022-05-10 10:10:30",30.28,30.34,"2022-05-10 10:56:00",30.21,"2022-05-10 10:50:30",30.39,30.46,"2022-05-10 10:13:00",30.31,"2022-05-10 10:53:00",30.71,30.76,"2022-05-10 10:27:30",30.65,"2022-05-10 10:03:00",10.14,10.18,"2022-05-10 10:59:30",10.11,"2022-05-10 10:14:30",5.27,5.278,"2022-05-10 10:07:30",5.261,"2022-05-10 10:47:30",3.834,3.846,"2022-05-10 10:09:30",3.825,"2022-05-10 10:51:00",16.99,17.01,"2022-05-10 10:01:30",16.98,"2022-05-10 10:53:00",23.25,23.27,"2022-05-10 10:00:30",23.22,"2022-05-10 10:43:00",36.26,36.28,"2022-05-10 10:01:30",36.23,"2022-05-10 10:57:30",4.170944,0,1.192,136.2,31,101,5.5,"2022-05-10 10:54:00",0,"2022-05-10 10:03:30",1.964,144.1,20.35,128,5.5,"2022-05-10 10:54:00",0,"2022-05-10 10:03:00",0.773,3.118
"2022-05-10 12:00:00",16101,48.41,"2022-05-10 12:00:00",13.4,14.56,"2022-05-10 11:08:00",0.318,"2022-05-10 11:55:00",971,24.53,25.59,"2022-05-10 12:00:00",23.99,"2022-05-10 11:05:30",77.32,79.79,"2022-05-10 11:06:00",73.25,"2022-05-10 11:59:00",27.14,27.47,"2022-05-10 11:59:30",26.82,"2022-05-10 11:00:30",28.75,28.88,"2022-05-10 11:53:00",28.64,"2022-05-10 11:31:00",29.44,29.56,"2022-05-10 11:11:30",29.31,"2022-05-10 11:40:30",30.17,30.3,"2022-05-10 11:00:30",30.08,"2022-05-10 11:32:30",30.33,30.46,"2022-05-10 11:20:30",30.22,"2022-05-10 12:00:00",30.71,30.76,"2022-05-10 11:04:00",30.65,"2022-05-10 11:13:30",10.22,10.27,"2022-05-10 12:00:00",10.17,"2022-05-10 11:03:00",5.268,5.278,"2022-05-10 11:36:00",5.258,"2022-05-10 11:09:00",3.826,3.837,"2022-05-10 11:40:00",3.817,"2022-05-10 11:46:00",16.97,16.99,"2022-05-10 11:02:00",16.95,"2022-05-10 11:57:00",23.2,23.24,"2022-05-10 11:03:00",23.16,"2022-05-10 11:57:30",36.21,36.25,"2022-05-10 11:02:00",36.17,"2022-05-10 11:57:30",6.324432,0,2.119,131.7,26,139,4.7,"2022-05-10 11:27:00",0.6,"2022-05-10 11:00:30",3.699,133.9,20.29,165,6.6,"2022-05-10 11:16:30",0.5,"2022-05-10 11:42:30",1.173,3.364
"2022-05-10 13:00:00",16102,42.18,"2022-05-10 12:16:30",13.44,17.75,"2022-05-10 12:39:00",0.235,"2022-05-10 13:00:00",971,26.53,27.1,"2022-05-10 12:36:00",25.57,"2022-05-10 12:01:00",68.46,72.33,"2022-05-10 12:00:30",65.45,"2022-05-10 12:37:00",28.08,28.71,"2022-05-10 12:59:30",27.44,"2022-05-10 12:01:30",28.84,28.92,"2022-05-10 12:09:30",28.72,"2022-05-10 12:11:00",29.31,29.53,"2022-05-10 12:06:30",29.2,"2022-05-10 12:51:00",30.09,30.14,"2022-05-10 12:35:00",30.08,"2022-05-10 12:00:30",30.23,30.32,"2022-05-10 12:44:00",30.16,"2022-05-10 12:16:00",30.7,30.73,"2022-05-10 12:01:00",30.61,"2022-05-10 12:08:30",10.33,10.42,"2022-05-10 13:00:00",10.25,"2022-05-10 12:02:00",5.267,5.278,"2022-05-10 12:51:30",5.256,"2022-05-10 12:06:30",3.822,3.833,"2022-05-10 12:04:30",3.814,"2022-05-10 12:13:00",16.93,16.95,"2022-05-10 12:00:30",16.91,"2022-05-10 12:54:30",23.13,23.18,"2022-05-10 12:02:00",23.08,"2022-05-10 12:57:00",36.12,36.18,"2022-05-10 12:01:30",36.06,"2022-05-10 12:56:00",9.380903,0,1.957,135.2,27.72,151,5.1,"2022-05-10 12:18:30",0.3,"2022-05-10 12:34:30",3.392,140.9,21.94,151,6.1,"2022-05-10 12:52:30",0.8,"2022-05-10 12:39:00",1.828,3.349
"2022-05-10 14:00:00",16103,43.08,"2022-05-10 13:28:00",13.47,19.05,"2022-05-10 13:29:30",0.227,"2022-05-10 13:45:30",970,27.9,28.58,"2022-05-10 13:29:00",26.64,"2022-05-10 13:02:00",62.34,66.47,"2022-05-10 13:01:30",59.29,"2022-05-10 13:53:30",29.22,29.82,"2022-05-10 13:57:30",28.66,"2022-05-10 13:00:30",29.05,29.32,"2022-05-10 13:56:00",28.81,"2022-05-10 13:06:00",29.28,29.38,"2022-05-10 13:03:30",29.2,"2022-05-10 13:04:00",30.07,30.16,"2022-05-10 13:02:00",29.97,"2022-05-10 13:53:00",30.2,30.29,"2022-05-10 13:56:30",30.13,"2022-05-10 13:47:30",30.68,30.73,"2022-05-10 13:03:30",30.57,"2022-05-10 13:57:00",10.5,10.59,"2022-05-10 13:59:00",10.42,"2022-05-10 13:02:00",5.28,5.294,"2022-05-10 13:44:00",5.268,"2022-05-10 13:18:00",3.817,3.823,"2022-05-10 13:09:30",3.812,"2022-05-10 13:19:30",16.89,16.92,"2022-05-10 13:00:30",16.86,"2022-05-10 13:56:00",23.02,23.08,"2022-05-10 13:01:30",22.96,"2022-05-10 13:59:30",36,36.07,"2022-05-10 13:03:00",35.92,"2022-05-10 13:59:30",11.5577,0,1.852,134.4,35.44,136,4.5,"2022-05-10 13:53:30",0,"2022-05-10 13:27:30",3.025,142.5,27.71,159,6.5,"2022-05-10 13:34:30",0,"2022-05-10 13:58:00",2.316,3.073
"2022-05-10 15:00:00",16104,42.85,"2022-05-10 14:16:30",13.43,19.02,"2022-05-10 14:09:00",0.19,"2022-05-10 14:15:00",969,28.98,29.7,"2022-05-10 14:45:00",28.06,"2022-05-10 14:04:30",58.05,61.53,"2022-05-10 14:04:30",56.04,"2022-05-10 14:45:30",30.35,30.97,"2022-05-10 14:59:00",29.72,"2022-05-10 14:02:00",29.41,29.7,"2022-05-10 15:00:00",29.18,"2022-05-10 14:03:00",29.4,29.53,"2022-05-10 14:51:00",29.23,"2022-05-10 14:08:00",30.02,30.12,"2022-05-10 14:03:00",29.93,"2022-05-10 14:25:00",30.18,30.27,"2022-05-10 14:11:00",30.07,"2022-05-10 14:53:30",30.62,30.71,"2022-05-10 14:03:00",30.48,"2022-05-10 14:44:30",10.68,10.76,"2022-05-10 14:58:30",10.59,"2022-05-10 14:00:30",5.298,5.314,"2022-05-10 14:46:00",5.283,"2022-05-10 14:00:30",3.811,3.821,"2022-05-10 14:08:00",3.802,"2022-05-10 14:30:00",16.85,16.88,"2022-05-10 14:02:00",16.82,"2022-05-10 14:53:30",22.91,22.98,"2022-05-10 14:00:30",22.84,"2022-05-10 15:00:00",35.86,35.95,"2022-05-10 14:02:00",35.79,"2022-05-10 15:00:00",12.58626,0,1.781,143.3,37.87,130,4.8,"2022-05-10 14:48:30",0,"2022-05-10 14:11:30",3.127,153.6,27.92,129,6.9,"2022-05-10 14:20:30",0.8,"2022-05-10 14:39:00",2.571,2.558
"2022-05-10 16:00:00",16105,44.53,"2022-05-10 16:00:00",13.43,19.17,"2022-05-10 15:57:00",0.18,"2022-05-10 15:42:30",968,29.04,30.45,"2022-05-10 15:59:00",28.18,"2022-05-10 15:21:30",57.51,60.14,"2022-05-10 15:22:00",53.36,"2022-05-10 15:59:30",31.37,31.8,"2022-05-10 15:59:00",30.94,"2022-05-10 15:01:30",29.84,30.09,"2022-05-10 15:47:00",29.6,"2022-05-10 15:02:30",29.48,29.64,"2022-05-10 15:55:00",29.41,"2022-05-10 15:02:30",30.03,30.14,"2022-05-10 15:37:30",29.93,"2022-05-10 15:13:00",30.12,30.25,"2022-05-10 15:03:00",29.98,"2022-05-10 15:59:30",30.56,30.66,"2022-05-10 15:10:00",30.45,"2022-05-10 15:53:30",10.83,10.88,"2022-05-10 15:59:30",10.76,"2022-05-10 15:00:30",5.322,5.337,"2022-05-10 15:59:30",5.301,"2022-05-10 15:00:30",3.812,3.819,"2022-05-10 15:40:00",3.802,"2022-05-10 15:03:00",16.81,16.85,"2022-05-10 15:01:30",16.79,"2022-05-10 15:53:00",22.8,22.86,"2022-05-10 15:00:30",22.73,"2022-05-10 15:59:00",35.73,35.79,"2022-05-10 15:02:30",35.65,"2022-05-10 15:56:00",12.78715,0,1.767,124.2,35.38,89,4.1,"2022-05-10 15:01:00",0,"2022-05-10 15:34:30",2.948,133.7,21.88,119,5.6,"2022-05-10 15:04:30",0,"2022-05-10 15:58:00",2.616,1.85
"2022-05-10 17:00:00",16106,42.59,"2022-05-10 16:29:00",13.4,18.32,"2022-05-10 16:34:00",0.135,"2022-05-10 16:08:30",967,30.6,31.43,"2022-05-10 16:34:00",29.71,"2022-05-10 16:44:30",53.13,55.07,"2022-05-10 16:09:00",51.15,"2022-05-10 16:35:00",32.45,33.22,"2022-05-10 17:00:00",31.76,"2022-05-10 16:02:00",30.31,30.63,"2022-05-10 16:59:30",30.02,"2022-05-10 16:01:00",29.68,29.83,"2022-05-10 16:58:30",29.5,"2022-05-10 16:00:30",30.07,30.14,"2022-05-10 16:35:30",30,"2022-05-10 16:01:30",30.07,30.17,"2022-05-10 16:41:30",29.99,"2022-05-10 16:40:00",30.51,30.59,"2022-05-10 16:14:00",30.44,"2022-05-10 16:26:30",10.98,11.08,"2022-05-10 16:57:30",10.88,"2022-05-10 16:00:30",5.341,5.36,"2022-05-10 16:59:00",5.329,"2022-05-10 16:16:00",3.811,3.819,"2022-05-10 16:06:00",3.804,"2022-05-10 16:19:00",16.77,16.8,"2022-05-10 16:01:30",16.74,"2022-05-10 16:55:00",22.68,22.76,"2022-05-10 16:00:30",22.61,"2022-05-10 16:56:30",35.57,35.68,"2022-05-10 16:00:30",35.48,"2022-05-10 17:00:00",16.43433,0,1.778,140.4,40.16,245,4.9,"2022-05-10 16:41:30",0,"2022-05-10 16:22:00",3.045,148.8,33.22,246,8,"2022-05-10 16:11:30",0,"2022-05-10 16:56:00",3.437,1.021
"2022-05-10 18:00:00",16107,44.78,"2022-05-10 17:13:30",13.4,18.72,"2022-05-10 17:19:30",0.175,"2022-05-10 17:45:30",967,31.08,31.6,"2022-05-10 17:59:00",30.44,"2022-05-10 17:46:30",51.15,53.49,"2022-05-10 17:14:00",47.99,"2022-05-10 17:38:00",33.64,34.18,"2022-05-10 17:56:00",33.14,"2022-05-10 17:01:00",30.84,31.11,"2022-05-10 17:59:00",30.56,"2022-05-10 17:01:30",29.9,30.07,"2022-05-10 17:59:00",29.71,"2022-05-10 17:04:30",30.1,30.16,"2022-05-10 17:54:00",30.08,"2022-05-10 17:00:30",30.08,30.2,"2022-05-10 17:57:30",29.97,"2022-05-10 17:04:00",30.51,30.56,"2022-05-10 17:07:00",30.44,"2022-05-10 17:27:30",11.14,11.21,"2022-05-10 17:57:00",11.06,"2022-05-10 17:00:30",5.363,5.38,"2022-05-10 17:58:30",5.347,"2022-05-10 17:02:30",3.812,3.823,"2022-05-10 17:37:00",3.8,"2022-05-10 17:12:00",16.74,16.75,"2022-05-10 17:13:30",16.72,"2022-05-10 17:52:00",22.54,22.62,"2022-05-10 17:00:30",22.47,"2022-05-10 17:59:30",35.4,35.49,"2022-05-10 17:00:30",35.31,"2022-05-10 18:00:00",15.33557,0,2.045,138.9,31.51,123,5.8,"2022-05-10 17:13:00",0.4,"2022-05-10 17:40:00",3.457,143.2,20.49,124,5.9,"2022-05-10 17:13:00",0.4,"2022-05-10 17:00:30",3.21,0.225
"2022-05-10 19:00:00",16108,47.61,"2022-05-10 18:00:30",13.4,19.65,"2022-05-10 18:34:30",0.175,"2022-05-10 18:45:30",966,30.84,31.39,"2022-05-10 18:15:00",30.38,"2022-05-10 18:50:00",50.37,51.72,"2022-05-10 18:37:00",48.44,"2022-05-10 18:16:00",34.31,34.42,"2022-05-10 18:48:00",34.13,"2022-05-10 18:03:00",31.41,31.68,"2022-05-10 18:55:30",31.11,"2022-05-10 18:01:00",30.15,30.37,"2022-05-10 18:50:00",29.98,"2022-05-10 18:03:00",30.23,30.32,"2022-05-10 18:50:30",30.1,"2022-05-10 18:01:30",30.13,30.24,"2022-05-10 18:05:30",30.01,"2022-05-10 18:20:30",30.5,30.56,"2022-05-10 18:50:00",30.44,"2022-05-10 18:13:30",11.23,11.25,"2022-05-10 18:15:00",11.19,"2022-05-10 18:04:00",5.388,5.4,"2022-05-10 18:46:00",5.372,"2022-05-10 18:03:00",3.816,3.825,"2022-05-10 18:31:00",3.804,"2022-05-10 18:03:00",16.71,16.73,"2022-05-10 18:09:00",16.7,"2022-05-10 18:34:30",22.43,22.48,"2022-05-10 18:00:30",22.39,"2022-05-10 18:51:30",35.25,35.31,"2022-05-10 18:01:30",35.2,"2022-05-10 18:58:30",8.980668,0,2.197,123.6,32.35,105,4.8,"2022-05-10 18:02:30",0.4,"2022-05-10 18:54:30",3.418,125.1,26.28,154,6.3,"2022-05-10 18:13:30",0.8,"2022-05-10 18:55:30",0.88,0
"2022-05-10 20:00:00",16109,50.33,"2022-05-10 19:00:30",13.4,18.36,"2022-05-10 20:00:00",0.173,"2022-05-10 19:15:30",967,30.23,30.78,"2022-05-10 19:02:00",29.69,"2022-05-10 19:59:30",50.65,51.42,"2022-05-10 19:23:00",49.7,"2022-05-10 19:11:30",34.02,34.41,"2022-05-10 19:04:30",33.53,"2022-05-10 19:56:30",31.81,31.94,"2022-05-10 19:56:30",31.62,"2022-05-10 19:13:00",30.4,30.62,"2022-05-10 19:56:00",30.25,"2022-05-10 19:21:00",30.31,30.44,"2022-05-10 19:57:00",30.28,"2022-05-10 19:01:30",30.18,30.25,"2022-05-10 19:48:30",30.06,"2022-05-10 19:17:30",30.51,30.56,"2022-05-10 19:32:30",30.42,"2022-05-10 19:32:00",11.17,11.23,"2022-05-10 19:00:30",11.09,"2022-05-10 19:59:00",5.411,5.426,"2022-05-10 19:58:30",5.398,"2022-05-10 19:00:30",3.828,3.835,"2022-05-10 19:29:30",3.814,"2022-05-10 19:03:00",16.72,16.74,"2022-05-10 19:52:30",16.7,"2022-05-10 19:01:30",22.37,22.39,"2022-05-10 19:01:00",22.35,"2022-05-10 19:45:00",35.17,35.21,"2022-05-10 19:00:30",35.15,"2022-05-10 19:45:00",3.715453,0,1.888,129.1,23.8,138,3.7,"2022-05-10 19:19:00",0.5,"2022-05-10 19:49:30",3.254,136.8,17.88,138,5.8,"2022-05-10 19:11:30",1,"2022-05-10 19:10:00",0.387,0
"2022-05-10 21:00:00",16110,52.57,"2022-05-10 20:00:30",12.9,0.93,"2022-05-10 21:00:00",0,"2022-05-10 20:22:30",967,28.66,29.76,"2022-05-10 20:00:30",27.39,"2022-05-10 20:59:30",55.47,59.75,"2022-05-10 21:00:00",50.88,"2022-05-10 20:01:30",32.96,33.64,"2022-05-10 20:01:30",32.38,"2022-05-10 21:00:00",31.95,32.07,"2022-05-10 20:28:00",31.85,"2022-05-10 20:58:30",30.66,30.81,"2022-05-10 20:41:00",30.44,"2022-05-10 20:04:30",30.48,30.51,"2022-05-10 20:44:00",30.34,"2022-05-10 20:04:00",30.2,30.28,"2022-05-10 20:45:30",30.16,"2022-05-10 20:07:00",30.51,30.56,"2022-05-10 20:40:30",30.47,"2022-05-10 20:14:30",10.99,11.09,"2022-05-10 20:01:00",10.89,"2022-05-10 20:59:30",5.424,5.444,"2022-05-10 20:49:30",5.413,"2022-05-10 20:16:00",3.84,3.85,"2022-05-10 20:54:30",3.831,"2022-05-10 20:11:00",16.73,16.76,"2022-05-10 20:53:30",16.72,"2022-05-10 20:02:00",22.36,22.38,"2022-05-10 21:00:00",22.35,"2022-05-10 20:02:00",35.14,35.15,"2022-05-10 20:00:30",35.13,"2022-05-10 20:23:30",0.2836925,0,1.037,145.7,27.6,201,3.1,"2022-05-10 20:10:30",0,"2022-05-10 20:52:00",2.098,149.3,14.44,185,4.3,"2022-05-10 20:13:00",0.6,"2022-05-10 20:52:00",0.032,0
"2022-05-10 22:00:00",16111,58.86,"2022-05-10 21:00:30",12.83,0.397,"2022-05-10 21:24:00",0,"2022-05-10 21:00:30",968,26.11,27.4,"2022-05-10 21:00:30",24.47,"2022-05-10 21:56:00",65.41,72.4,"2022-05-10 21:57:30",59.52,"2022-05-10 21:02:00",31.72,32.35,"2022-05-10 21:00:30",31.17,"2022-05-10 21:55:30",31.83,31.97,"2022-05-10 21:06:30",31.64,"2022-05-10 21:55:00",30.77,30.9,"2022-05-10 21:43:30",30.64,"2022-05-10 21:06:00",30.62,30.71,"2022-05-10 21:38:00",30.49,"2022-05-10 21:00:30",30.3,30.43,"2022-05-10 21:48:00",30.18,"2022-05-10 21:01:30",30.51,30.57,"2022-05-10 21:53:30",30.44,"2022-05-10 21:07:00",10.8,10.9,"2022-05-10 21:01:30",10.7,"2022-05-10 22:00:00",5.418,5.429,"2022-05-10 21:04:00",5.408,"2022-05-10 21:43:30",3.852,3.86,"2022-05-10 21:46:30",3.842,"2022-05-10 21:00:30",16.75,16.77,"2022-05-10 21:28:00",16.74,"2022-05-10 21:01:00",22.36,22.38,"2022-05-10 21:24:30",22.34,"2022-05-10 21:35:00",35.14,35.15,"2022-05-10 21:45:00",35.12,"2022-05-10 21:23:00",3.909422e-05,0,0.271,68.88,75.42,11,0.8,"2022-05-10 21:01:00",0,"2022-05-10 21:09:00",0.734,137.6,38.18,51,1.8,"2022-05-10 21:12:30",0,"2022-05-10 21:23:30",-0.024,0
"2022-05-10 23:00:00",16112,62.75,"2022-05-10 22:00:30",12.8,0.449,"2022-05-10 22:11:30",0,"2022-05-10 22:00:30",969,23.72,24.62,"2022-05-10 22:00:30",23.04,"2022-05-10 22:59:30",76.01,79.44,"2022-05-10 22:53:00",71.36,"2022-05-10 22:00:30",30.62,31.17,"2022-05-10 22:00:30",30.14,"2022-05-10 22:55:00",31.57,31.68,"2022-05-10 22:02:00",31.4,"2022-05-10 22:59:00",30.87,31.03,"2022-05-10 22:55:00",30.73,"2022-05-10 22:21:00",30.7,30.74,"2022-05-10 22:57:30",30.69,"2022-05-10 22:00:30",30.39,30.47,"2022-05-10 22:36:30",30.31,"2022-05-10 22:02:30",30.53,30.63,"2022-05-10 22:40:30",30.45,"2022-05-10 22:05:30",10.64,10.71,"2022-05-10 22:03:00",10.56,"2022-05-10 23:00:00",5.403,5.416,"2022-05-10 22:00:30",5.39,"2022-05-10 22:57:00",3.851,3.858,"2022-05-10 22:09:30",3.842,"2022-05-10 22:25:30",16.77,16.79,"2022-05-10 22:59:30",16.76,"2022-05-10 22:03:00",22.37,22.39,"2022-05-10 22:51:30",22.35,"2022-05-10 22:01:00",35.14,35.15,"2022-05-10 22:25:00",35.12,"2022-05-10 22:30:30",0.0003048095,0,0.164,70.45,52.2,137,0.5,"2022-05-10 22:16:00",0,"2022-05-10 22:01:00",0.333,45.19,18.68,108,0.9,"2022-05-10 22:27:00",0,"2022-05-10 22:07:00",-0.027,0
"2022-05-11 00:00:00",16113,63.7,"2022-05-10 23:59:30",12.78,0.477,"2022-05-10 23:47:30",0,"2022-05-10 23:00:30",969,22.71,23.05,"2022-05-10 23:00:30",22.48,"2022-05-10 23:53:00",80.6,81.6,"2022-05-10 23:12:00",78.52,"2022-05-10 23:01:00",29.76,30.19,"2022-05-10 23:06:00",29.33,"2022-05-10 23:56:00",31.24,31.47,"2022-05-10 23:04:30",31.06,"2022-05-10 23:52:00",30.81,30.96,"2022-05-10 23:07:00",30.69,"2022-05-10 23:47:00",30.74,30.87,"2022-05-10 23:35:00",30.69,"2022-05-10 23:01:00",30.4,30.47,"2022-05-10 23:45:00",30.36,"2022-05-10 23:03:00",30.59,30.69,"2022-05-10 23:57:00",30.48,"2022-05-10 23:03:30",10.5,10.56,"2022-05-10 23:00:30",10.43,"2022-05-10 23:59:30",5.383,5.398,"2022-05-10 23:06:30",5.37,"2022-05-10 23:47:30",3.853,3.864,"2022-05-10 23:13:00",3.842,"2022-05-10 23:06:30",16.79,16.8,"2022-05-10 23:46:00",16.78,"2022-05-10 23:26:00",22.39,22.41,"2022-05-10 23:57:00",22.36,"2022-05-10 23:03:00",35.13,35.15,"2022-05-10 23:10:30",35.11,"2022-05-10 23:03:00",0.0007114308,0,0.305,58.14,42.63,345,0.7,"2022-05-10 23:21:30",0,"2022-05-10 23:00:30",0.84,59.08,23.72,54,1.5,"2022-05-10 23:14:30",0,"2022-05-10 23:01:30",-0.024,0
"2022-05-11 01:00:00",16114,63.59,"2022-05-11 00:14:00",12.77,0.479,"2022-05-11 00:07:00",0,"2022-05-11 00:00:30",969,21.94,22.55,"2022-05-11 00:03:00",21.5,"2022-05-11 01:00:00",84.5,87.3,"2022-05-11 00:54:30",80.4,"2022-05-11 00:03:00",29.11,29.42,"2022-05-11 00:06:30",28.78,"2022-05-11 00:55:30",30.91,31.08,"2022-05-11 00:00:30",30.66,"2022-05-11 01:00:00",30.74,30.83,"2022-05-11 00:23:00",30.65,"2022-05-11 00:07:30",30.8,30.87,"2022-05-11 00:03:30",30.71,"2022-05-11 00:45:00",30.44,30.53,"2022-05-11 00:33:00",30.36,"2022-05-11 00:06:30",30.65,30.73,"2022-05-11 00:39:30",30.49,"2022-05-11 00:02:00",10.38,10.44,"2022-05-11 00:00:30",10.34,"2022-05-11 00:49:30",5.362,5.375,"2022-05-11 00:00:30",5.347,"2022-05-11 00:52:00",3.849,3.86,"2022-05-11 00:11:30",3.84,"2022-05-11 00:51:00",16.79,16.8,"2022-05-11 00:04:00",16.78,"2022-05-11 00:05:30",22.4,22.42,"2022-05-11 00:57:30",22.38,"2022-05-11 00:44:00",35.13,35.15,"2022-05-11 00:03:00",35.11,"2022-05-11 00:17:30",0.0008170726,0,0.164,31.8,35.02,296,0.6,"2022-05-11 00:00:30",0,"2022-05-11 00:02:00",0.514,48.07,28.37,87,1,"2022-05-11 00:00:30",0,"2022-05-11 00:03:30",-0.026,0
"2022-05-11 02:00:00",16115,63.26,"2022-05-11 02:00:00",12.75,0.525,"2022-05-11 01:51:00",0,"2022-05-11 01:00:30",969,21.5,22.12,"2022-05-11 02:00:00",21.18,"2022-05-11 01:20:00",86.5,88,"2022-05-11 01:30:00",83.1,"2022-05-11 02:00:00",28.55,28.84,"2022-05-11 01:01:30",28.19,"2022-05-11 01:58:30",30.56,30.72,"2022-05-11 01:00:30",30.43,"2022-05-11 01:39:30",30.68,30.83,"2022-05-11 01:06:00",30.49,"2022-05-11 01:52:30",30.8,30.87,"2022-05-11 01:00:30",30.72,"2022-05-11 01:04:30",30.52,30.63,"2022-05-11 01:32:30",30.4,"2022-05-11 01:12:00",30.7,30.73,"2022-05-11 01:08:00",30.63,"2022-05-11 01:26:30",10.29,10.34,"2022-05-11 01:01:30",10.24,"2022-05-11 01:53:30",5.342,5.357,"2022-05-11 01:01:00",5.327,"2022-05-11 01:58:00",3.841,3.848,"2022-05-11 01:32:30",3.835,"2022-05-11 01:37:30",16.79,16.8,"2022-05-11 01:31:30",16.78,"2022-05-11 01:04:00",22.4,22.42,"2022-05-11 01:48:00",22.38,"2022-05-11 01:55:00",35.13,35.15,"2022-05-11 01:17:30",35.12,"2022-05-11 01:01:00",0.0008067779,0,0.262,138.1,53.51,125,1.6,"2022-05-11 01:57:00",0,"2022-05-11 01:01:00",0.902,134,37.49,127,2.9,"2022-05-11 01:57:00",0,"2022-05-11 01:49:00",-0.025,0
"2022-05-11 03:00:00",16116,60.34,"2022-05-11 03:00:00",12.74,0.484,"2022-05-11 02:48:00",0,"2022-05-11 02:00:30",969,22.95,23.11,"2022-05-11 02:30:30",22.16,"2022-05-11 02:00:30",80,82.1,"2022-05-11 02:00:30",78.98,"2022-05-11 02:32:00",28.06,28.27,"2022-05-11 02:02:00",27.81,"2022-05-11 02:57:30",30.28,30.47,"2022-05-11 02:04:30",30.02,"2022-05-11 03:00:00",30.51,30.62,"2022-05-11 02:06:30",30.37,"2022-05-11 02:47:00",30.72,30.81,"2022-05-11 02:05:00",30.69,"2022-05-11 02:04:30",30.57,30.64,"2022-05-11 02:20:30",30.46,"2022-05-11 02:14:00",30.7,30.73,"2022-05-11 02:01:30",30.64,"2022-05-11 02:22:00",10.21,10.28,"2022-05-11 02:03:00",10.18,"2022-05-11 02:47:30",5.324,5.332,"2022-05-11 02:19:00",5.314,"2022-05-11 02:57:00",3.835,3.844,"2022-05-11 02:05:00",3.823,"2022-05-11 02:47:00",16.79,16.8,"2022-05-11 02:00:30",16.77,"2022-05-11 02:39:00",22.4,22.42,"2022-05-11 02:23:30",22.38,"2022-05-11 02:30:00",35.13,35.15,"2022-05-11 02:13:00",35.12,"2022-05-11 02:09:00",0.0005161544,0,0.966,130.9,21.5,128,2,"2022-05-11 02:02:00",0,"2022-05-11 02:33:00",2.077,142.8,12.56,159,3.9,"2022-05-11 02:26:30",0.9,"2022-05-11 02:01:00",-0.013,0
"2022-05-11 04:00:00",16117,60.14,"2022-05-11 04:00:00",12.73,0.482,"2022-05-11 03:20:00",0,"2022-05-11 03:00:30",969,22.81,23.04,"2022-05-11 03:11:30",22.62,"2022-05-11 03:48:30",82.5,84.1,"2022-05-11 03:53:30",79.76,"2022-05-11 03:00:30",27.71,27.88,"2022-05-11 03:01:00",27.5,"2022-05-11 03:58:00",29.98,30.12,"2022-05-11 03:00:30",29.81,"2022-05-11 03:55:30",30.33,30.48,"2022-05-11 03:01:00",30.25,"2022-05-11 03:34:00",30.7,30.76,"2022-05-11 03:06:00",30.69,"2022-05-11 03:00:30",30.57,30.7,"2022-05-11 03:39:30",30.48,"2022-05-11 03:59:00",30.71,30.74,"2022-05-11 03:37:30",30.62,"2022-05-11 03:32:30",10.16,10.19,"2022-05-11 03:00:30",10.12,"2022-05-11 03:58:00",5.303,5.324,"2022-05-11 03:00:30",5.288,"2022-05-11 04:00:00",3.828,3.842,"2022-05-11 03:49:30",3.817,"2022-05-11 03:59:00",16.77,16.78,"2022-05-11 03:01:30",16.76,"2022-05-11 03:47:00",22.4,22.41,"2022-05-11 03:00:30",22.38,"2022-05-11 03:02:00",35.14,35.15,"2022-05-11 03:03:00",35.12,"2022-05-11 03:01:30",0.0002474911,0,0.897,111.3,25.76,154,2.5,"2022-05-11 03:58:30",0,"2022-05-11 03:08:30",1.689,130.4,13.18,111,3.7,"2022-05-11 03:58:30",0.5,"2022-05-11 03:22:00",-0.015,0
"2022-05-11 05:00:00",16118,59.83,"2022-05-11 04:13:30",12.71,0.485,"2022-05-11 04:42:30",0,"2022-05-11 04:00:30",968,22.39,22.75,"2022-05-11 04:04:30",21.96,"2022-05-11 04:56:30",85.2,87.6,"2022-05-11 04:56:30",82.9,"2022-05-11 04:03:30",27.37,27.57,"2022-05-11 04:01:00",27.18,"2022-05-11 04:50:00",29.72,29.85,"2022-05-11 04:01:30",29.6,"2022-05-11 04:38:30",30.24,30.39,"2022-05-11 04:22:30",30.08,"2022-05-11 04:57:30",30.7,30.75,"2022-05-11 04:13:30",30.67,"2022-05-11 04:40:00",30.56,30.65,"2022-05-11 04:57:00",30.48,"2022-05-11 04:31:30",30.71,30.76,"2022-05-11 04:30:00",30.64,"2022-05-11 04:12:00",10.1,10.13,"2022-05-11 04:00:30",10.08,"2022-05-11 04:46:00",5.287,5.301,"2022-05-11 04:27:30",5.276,"2022-05-11 04:53:30",3.816,3.823,"2022-05-11 04:00:30",3.808,"2022-05-11 04:39:00",16.74,16.76,"2022-05-11 04:00:30",16.73,"2022-05-11 04:54:00",22.39,22.4,"2022-05-11 04:00:30",22.37,"2022-05-11 04:51:00",35.13,35.15,"2022-05-11 04:01:00",35.12,"2022-05-11 04:47:30",0.0002474664,0,0.739,130.2,36.11,72,2.1,"2022-05-11 04:01:00",0,"2022-05-11 04:27:00",1.531,143.4,18.44,145,3.4,"2022-05-11 04:01:30",0,"2022-05-11 04:39:30",-0.018,0
"2022-05-11 06:00:00",16119,60.72,"2022-05-11 05:00:30",12.7,0.517,"2022-05-11 05:01:00",0,"2022-05-11 05:00:30",968,21.85,22.06,"2022-05-11 05:15:30",21.41,"2022-05-11 06:00:00",88.4,89.7,"2022-05-11 05:51:00",86.6,"2022-05-11 05:01:00",27.05,27.2,"2022-05-11 05:13:00",26.93,"2022-05-11 05:53:00",29.52,29.66,"2022-05-11 05:08:00",29.39,"2022-05-11 05:43:30",30.1,30.22,"2022-05-11 05:09:30",29.98,"2022-05-11 05:57:30",30.61,30.73,"2022-05-11 05:07:30",30.49,"2022-05-11 05:38:00",30.5,30.66,"2022-05-11 05:41:30",30.36,"2022-05-11 05:55:00",30.71,30.76,"2022-05-11 05:31:30",30.64,"2022-05-11 05:01:00",10.06,10.08,"2022-05-11 05:00:30",10.03,"2022-05-11 05:53:00",5.27,5.278,"2022-05-11 05:12:00",5.256,"2022-05-11 05:53:00",3.807,3.819,"2022-05-11 05:00:30",3.796,"2022-05-11 05:44:00",16.73,16.74,"2022-05-11 05:09:30",16.72,"2022-05-11 05:34:30",22.39,22.41,"2022-05-11 05:02:00",22.37,"2022-05-11 05:08:30",35.13,35.15,"2022-05-11 05:03:30",35.12,"2022-05-11 05:05:30",0.0002068631,0,0.417,115.3,33.31,32,1,"2022-05-11 05:06:00",0,"2022-05-11 05:01:00",1.099,140.5,16.28,131,2,"2022-05-11 05:07:30",0,"2022-05-11 05:57:00",-0.023,0.001
"2022-05-11 07:00:00",16120,59.44,"2022-05-11 07:00:00",12.68,0.491,"2022-05-11 07:00:00",0,"2022-05-11 06:00:30",968,21.12,21.6,"2022-05-11 06:55:30",20.69,"2022-05-11 06:28:00",90.8,93.1,"2022-05-11 06:35:00",88.5,"2022-05-11 06:02:00",26.78,26.98,"2022-05-11 06:00:30",26.61,"2022-05-11 06:49:30",29.3,29.49,"2022-05-11 06:02:00",29.18,"2022-05-11 06:34:30",29.93,30.15,"2022-05-11 06:01:00",29.84,"2022-05-11 06:30:30",30.5,30.57,"2022-05-11 06:03:00",30.49,"2022-05-11 06:01:00",30.43,30.57,"2022-05-11 06:11:30",30.36,"2022-05-11 06:07:30",30.71,30.76,"2022-05-11 06:43:00",30.62,"2022-05-11 06:14:00",10.02,10.05,"2022-05-11 06:07:30",10,"2022-05-11 06:53:30",5.252,5.261,"2022-05-11 06:01:30",5.238,"2022-05-11 06:58:00",3.801,3.808,"2022-05-11 06:05:30",3.793,"2022-05-11 06:49:30",16.71,16.73,"2022-05-11 06:01:00",16.7,"2022-05-11 06:52:00",22.39,22.4,"2022-05-11 06:02:00",22.36,"2022-05-11 06:49:00",35.13,35.15,"2022-05-11 06:07:30",35.12,"2022-05-11 06:24:00",0.0001999841,0,0.33,57.42,49.04,352,1.1,"2022-05-11 06:41:30",0,"2022-05-11 06:01:30",0.832,131.9,37.31,28,1.9,"2022-05-11 06:34:30",0,"2022-05-11 06:27:30",0.003,0.308
"2022-05-11 08:00:00",16121,57.35,"2022-05-11 08:00:00",12.66,0.46,"2022-05-11 07:43:00",0,"2022-05-11 07:00:30",969,21.87,22.26,"2022-05-11 07:45:30",21.31,"2022-05-11 07:08:00",89.1,91.5,"2022-05-11 07:15:00",87,"2022-05-11 07:48:30",26.66,26.77,"2022-05-11 07:52:30",26.56,"2022-05-11 07:39:30",29.13,29.3,"2022-05-11 07:01:00",28.99,"2022-05-11 07:38:30",29.83,29.98,"2022-05-11 07:02:00",29.65,"2022-05-11 07:49:00",30.45,30.53,"2022-05-11 07:08:00",30.31,"2022-05-11 07:57:00",30.4,30.54,"2022-05-11 07:04:30",30.36,"2022-05-11 07:08:00",30.71,30.74,"2022-05-11 07:53:30",30.65,"2022-05-11 07:48:00",10,10.02,"2022-05-11 07:59:00",9.99,"2022-05-11 07:12:30",5.237,5.246,"2022-05-11 07:02:00",5.228,"2022-05-11 07:58:30",3.793,3.804,"2022-05-11 07:02:30",3.785,"2022-05-11 07:39:30",16.69,16.7,"2022-05-11 07:04:30",16.67,"2022-05-11 07:45:00",22.37,22.38,"2022-05-11 07:03:00",22.35,"2022-05-11 07:55:00",35.12,35.13,"2022-05-11 07:06:00",35.1,"2022-05-11 07:34:00",8.99905e-05,0,0.518,118.2,31.05,122,1.7,"2022-05-11 07:27:00",0,"2022-05-11 07:02:00",1.037,125.4,33.28,132,2.1,"2022-05-11 07:25:00",0,"2022-05-11 07:13:00",0.005,1.123
"2022-05-11 09:00:00",16122,56.72,"2022-05-11 09:00:00",12.6,0.499,"2022-05-11 08:00:30",0,"2022-05-11 08:00:30",969,22.38,22.46,"2022-05-11 08:30:30",22.29,"2022-05-11 08:01:30",86.9,87.7,"2022-05-11 08:06:00",85.9,"2022-05-11 08:49:00",26.75,26.83,"2022-05-11 08:47:30",26.61,"2022-05-11 08:23:00",28.98,29.11,"2022-05-11 08:12:30",28.81,"2022-05-11 08:58:00",29.7,29.83,"2022-05-11 08:03:30",29.61,"2022-05-11 08:55:30",30.31,30.42,"2022-05-11 08:26:00",30.28,"2022-05-11 08:06:30",30.39,30.49,"2022-05-11 08:47:30",30.36,"2022-05-11 08:00:30",30.71,30.73,"2022-05-11 08:03:30",30.64,"2022-05-11 08:09:00",10.01,10.02,"2022-05-11 08:32:30",9.99,"2022-05-11 08:03:00",5.227,5.236,"2022-05-11 08:02:00",5.218,"2022-05-11 08:23:30",3.784,3.794,"2022-05-11 08:01:30",3.777,"2022-05-11 08:38:00",16.67,16.69,"2022-05-11 08:03:30",16.65,"2022-05-11 08:59:30",22.35,22.36,"2022-05-11 08:00:30",22.32,"2022-05-11 08:55:00",35.1,35.12,"2022-05-11 08:03:00",35.09,"2022-05-11 08:40:30",0.03623504,0,0.805,120.8,22.45,74,1.6,"2022-05-11 08:53:30",0,"2022-05-11 08:07:00",1.374,130.2,14.12,110,2.7,"2022-05-11 08:29:30",0.5,"2022-05-11 08:43:00",0.015,1.939
"2022-05-11 10:00:00",16123,55.1,"2022-05-11 10:00:00",12.61,12.08,"2022-05-11 09:00:30",0,"2022-05-11 09:00:30",970,22.68,23.04,"2022-05-11 09:59:30",22.35,"2022-05-11 09:01:30",86,87.2,"2022-05-11 09:05:00",84.8,"2022-05-11 09:49:00",26.78,26.84,"2022-05-11 09:23:00",26.74,"2022-05-11 09:03:00",28.85,28.96,"2022-05-11 09:00:30",28.79,"2022-05-11 09:10:30",29.53,29.72,"2022-05-11 09:03:00",29.42,"2022-05-11 09:54:30",30.29,30.32,"2022-05-11 09:03:00",30.23,"2022-05-11 09:39:00",30.38,30.46,"2022-05-11 09:08:30",30.3,"2022-05-11 10:00:00",30.7,30.73,"2022-05-11 09:00:30",30.62,"2022-05-11 09:42:00",10.02,10.03,"2022-05-11 09:10:30",10.01,"2022-05-11 09:39:30",5.22,5.231,"2022-05-11 09:03:00",5.21,"2022-05-11 09:33:30",3.78,3.787,"2022-05-11 09:10:00",3.773,"2022-05-11 09:15:00",16.64,16.66,"2022-05-11 09:00:30",16.62,"2022-05-11 09:53:30",22.32,22.34,"2022-05-11 09:05:30",22.3,"2022-05-11 09:48:00",35.09,35.11,"2022-05-11 09:06:30",35.07,"2022-05-11 09:50:30",0.9332766,0,1.125,127.9,25.06,106,2.7,"2022-05-11 09:50:00",0,"2022-05-11 09:18:30",1.953,137.3,17.59,133,3.8,"2022-05-11 10:00:00",0.7,"2022-05-11 09:35:00",0.182,2.624
"2022-05-11 11:00:00",16124,47.99,"2022-05-11 10:58:00",12.78,12.94,"2022-05-11 10:01:00",0.162,"2022-05-11 10:00:30",971,23.83,24.93,"2022-05-11 10:54:00",23,"2022-05-11 10:10:00",81.9,85,"2022-05-11 10:07:30",77.81,"2022-05-11 10:54:30",26.93,27.18,"2022-05-11 10:59:30",26.77,"2022-05-11 10:00:30",28.85,28.92,"2022-05-11 10:26:30",28.76,"2022-05-11 10:34:00",29.47,29.58,"2022-05-11 10:45:30",29.39,"2022-05-11 10:55:30",30.21,30.28,"2022-05-11 10:00:30",30.08,"2022-05-11 10:47:30",30.3,30.46,"2022-05-11 10:01:00",30.18,"2022-05-11 10:55:30",30.7,30.73,"2022-05-11 10:06:30",30.61,"2022-05-11 10:54:00",10.04,10.07,"2022-05-11 10:58:30",10.02,"2022-05-11 10:00:30",5.208,5.218,"2022-05-11 10:00:30",5.2,"2022-05-11 10:47:30",3.771,3.783,"2022-05-11 10:02:00",3.764,"2022-05-11 10:40:30",16.62,16.63,"2022-05-11 10:01:00",16.6,"2022-05-11 10:51:00",22.3,22.32,"2022-05-11 10:04:00",22.27,"2022-05-11 10:59:30",35.05,35.08,"2022-05-11 10:01:30",35.02,"2022-05-11 10:55:00",4.462654,0,1.537,126.8,25.66,87,3.4,"2022-05-11 10:57:00",0.4,"2022-05-11 10:03:00",2.551,129.5,17.38,140,4.3,"2022-05-11 10:20:00",0.7,"2022-05-11 10:45:30",0.822,3.108
"2022-05-11 12:00:00",16125,45.53,"2022-05-11 12:00:00",13.41,14.71,"2022-05-11 11:25:00",0.282,"2022-05-11 11:54:30",971,25.26,26.5,"2022-05-11 12:00:00",24.68,"2022-05-11 11:01:00",76.68,79.05,"2022-05-11 11:21:30",71.77,"2022-05-11 12:00:00",27.54,27.96,"2022-05-11 11:59:30",27.16,"2022-05-11 11:02:30",28.83,28.92,"2022-05-11 11:01:00",28.77,"2022-05-11 11:14:00",29.4,29.56,"2022-05-11 11:04:30",29.23,"2022-05-11 11:54:00",30.09,30.14,"2022-05-11 11:24:00",30.05,"2022-05-11 11:57:00",30.21,30.35,"2022-05-11 11:04:00",30.16,"2022-05-11 11:17:00",30.67,30.73,"2022-05-11 11:01:30",30.54,"2022-05-11 11:59:30",10.12,10.17,"2022-05-11 11:57:30",10.06,"2022-05-11 11:00:30",5.206,5.225,"2022-05-11 11:58:00",5.198,"2022-05-11 11:10:30",3.766,3.773,"2022-05-11 11:21:30",3.756,"2022-05-11 11:28:30",16.59,16.61,"2022-05-11 11:01:00",16.57,"2022-05-11 11:59:30",22.25,22.29,"2022-05-11 11:05:30",22.22,"2022-05-11 11:56:30",34.99,35.03,"2022-05-11 11:02:00",34.94,"2022-05-11 12:00:00",6.927624,0,1.64,118.6,29.23,178,3.8,"2022-05-11 11:37:00",0,"2022-05-11 11:59:30",2.273,125,26.2,164,4.6,"2022-05-11 11:50:00",0,"2022-05-11 11:13:30",1.324,3.35
"2022-05-11 13:00:00",16126,39.25,"2022-05-11 12:57:30",13.43,15.28,"2022-05-11 12:00:30",0.22,"2022-05-11 12:48:00",971,27.28,28.77,"2022-05-11 12:54:30",26.37,"2022-05-11 12:01:30",67.47,71.67,"2022-05-11 12:03:30",61.29,"2022-05-11 12:55:00",28.48,29.05,"2022-05-11 12:55:00",27.94,"2022-05-11 12:00:30",28.89,29.07,"2022-05-11 12:54:00",28.77,"2022-05-11 12:18:30",29.31,29.45,"2022-05-11 12:17:00",29.2,"2022-05-11 12:45:30",30.08,30.12,"2022-05-11 12:05:00",30,"2022-05-11 12:54:00",30.2,30.28,"2022-05-11 12:20:00",30.1,"2022-05-11 12:55:30",30.61,30.73,"2022-05-11 12:32:30",30.49,"2022-05-11 12:57:00",10.24,10.33,"2022-05-11 13:00:00",10.16,"2022-05-11 12:00:30",5.215,5.223,"2022-05-11 12:25:30",5.203,"2022-05-11 12:01:30",3.761,3.77,"2022-05-11 12:02:30",3.751,"2022-05-11 12:58:30",16.55,16.58,"2022-05-11 12:00:30",16.52,"2022-05-11 12:54:30",22.17,22.23,"2022-05-11 12:01:00",22.11,"2022-05-11 13:00:00",34.9,34.97,"2022-05-11 12:00:30",34.82,"2022-05-11 13:00:00",11.96668,0,1.764,144.4,33.24,120,4.1,"2022-05-11 12:53:30",0.3,"2022-05-11 12:47:00",2.976,151.3,22.61,142,5.6,"2022-05-11 12:26:30",0.4,"2022-05-11 12:35:00",2.377,3.335
"2022-05-11 14:00:00",16127,39.32,"2022-05-11 13:44:30",13.41,18.17,"2022-05-11 13:52:30",0.166,"2022-05-11 13:54:30",969,28.56,29.95,"2022-05-11 13:41:30",27.53,"2022-05-11 13:07:30",61.36,64.9,"2022-05-11 13:10:30",57.58,"2022-05-11 13:58:30",29.78,30.55,"2022-05-11 13:59:30",29.03,"2022-05-11 13:00:30",29.16,29.41,"2022-05-11 13:59:30",28.97,"2022-05-11 13:00:30",29.32,29.48,"2022-05-11 13:35:00",29.2,"2022-05-11 13:25:00",30.01,30.11,"2022-05-11 13:01:00",29.9,"2022-05-11 13:53:00",30.15,30.26,"2022-05-11 13:35:00",29.99,"2022-05-11 13:51:00",30.54,30.66,"2022-05-11 13:04:00",30.44,"2022-05-11 13:55:00",10.44,10.56,"2022-05-11 13:59:00",10.33,"2022-05-11 13:02:30",5.225,5.236,"2022-05-11 13:49:00",5.213,"2022-05-11 13:06:00",3.753,3.762,"2022-05-11 13:17:30",3.741,"2022-05-11 13:53:30",16.52,16.54,"2022-05-11 13:00:30",16.49,"2022-05-11 13:56:00",22.06,22.12,"2022-05-11 13:01:00",21.99,"2022-05-11 13:58:30",34.76,34.86,"2022-05-11 13:03:30",34.68,"2022-05-11 13:59:00",15.75556,0,1.762,131.7,38.74,57,4.7,"2022-05-11 13:43:30",0,"2022-05-11 13:40:00",2.925,143.7,30.73,39,5.9,"2022-05-11 13:23:30",0.5,"2022-05-11 13:39:00",3.198,3.062
"2022-05-11 15:00:00",16128,38.22,"2022-05-11 14:08:30",13.37,17.59,"2022-05-11 14:55:00",0.149,"2022-05-11 14:32:30",969,30.42,31.35,"2022-05-11 14:51:00",29.24,"2022-05-11 14:00:30",55.43,58.89,"2022-05-11 14:00:30",52,"2022-05-11 14:54:30",31.5,32.5,"2022-05-11 14:59:30",30.55,"2022-05-11 14:00:30",29.6,29.89,"2022-05-11 15:00:00",29.37,"2022-05-11 14:02:00",29.44,29.61,"2022-05-11 14:25:00",29.25,"2022-05-11 14:03:00",29.95,30.05,"2022-05-11 14:46:00",29.87,"2022-05-11 14:10:30",30.06,30.17,"2022-05-11 14:22:30",29.97,"2022-05-11 14:12:00",30.51,30.59,"2022-05-11 14:21:30",30.44,"2022-05-11 14:11:30",10.69,10.83,"2022-05-11 14:58:00",10.55,"2022-05-11 14:00:30",5.245,5.261,"2022-05-11 14:59:30",5.228,"2022-05-11 14:02:30",3.747,3.758,"2022-05-11 14:58:30",3.741,"2022-05-11 14:04:30",16.47,16.5,"2022-05-11 14:04:00",16.43,"2022-05-11 15:00:00",21.94,22.02,"2022-05-11 14:01:30",21.86,"2022-05-11 14:58:00",34.59,34.69,"2022-05-11 14:04:00",34.49,"2022-05-11 14:58:30",17.8947,0,1.695,141.4,36.55,138,4.2,"2022-05-11 14:27:30",0,"2022-05-11 14:01:00",2.91,148.1,26.69,169,6,"2022-05-11 14:14:30",0,"2022-05-11 14:00:30",3.74,2.546
"2022-05-11 16:00:00",16129,40.37,"2022-05-11 15:34:00",13.36,17.87,"2022-05-11 15:31:30",0.178,"2022-05-11 15:04:00",967,31.58,32.68,"2022-05-11 15:58:30",29.73,"2022-05-11 15:04:30",51.16,55.9,"2022-05-11 15:08:00",47.13,"2022-05-11 15:51:30",33.25,34.02,"2022-05-11 15:59:00",32.55,"2022-05-11 15:00:30",30.26,30.66,"2022-05-11 15:56:00",29.86,"2022-05-11 15:02:00",29.57,29.75,"2022-05-11 15:49:30",29.42,"2022-05-11 15:03:30",29.98,30.12,"2022-05-11 15:49:00",29.87,"2022-05-11 15:06:00",30.02,30.12,"2022-05-11 15:05:30",29.96,"2022-05-11 15:24:00",30.51,30.56,"2022-05-11 15:20:00",30.44,"2022-05-11 15:59:30",10.95,11.08,"2022-05-11 16:00:00",10.83,"2022-05-11 15:00:30",5.273,5.294,"2022-05-11 15:54:00",5.253,"2022-05-11 15:01:30",3.749,3.756,"2022-05-11 15:02:00",3.741,"2022-05-11 15:51:30",16.42,16.45,"2022-05-11 15:01:00",16.39,"2022-05-11 15:55:30",21.8,21.88,"2022-05-11 15:01:00",21.72,"2022-05-11 15:57:00",34.4,34.5,"2022-05-11 15:01:00",34.3,"2022-05-11 15:57:30",19.89331,0,1.436,155.6,43.97,122,5.6,"2022-05-11 15:11:00",0,"2022-05-11 15:10:30",2.704,166,31.32,140,5.3,"2022-05-11 15:43:30",0.3,"2022-05-11 15:06:00",4.252,1.842
"2022-05-11 17:00:00",16130,40.79,"2022-05-11 16:00:30",13.33,14.15,"2022-05-11 16:45:00",0.133,"2022-05-11 16:29:00",967,32.08,33.39,"2022-05-11 16:21:00",31.16,"2022-05-11 16:46:30",48.49,51.3,"2022-05-11 16:51:30",45.63,"2022-05-11 16:22:00",34.8,35.4,"2022-05-11 16:59:00",34,"2022-05-11 16:00:30",31.02,31.45,"2022-05-11 16:59:00",30.62,"2022-05-11 16:02:00",29.8,29.98,"2022-05-11 16:30:30",29.63,"2022-05-11 16:15:00",30.08,30.18,"2022-05-11 16:23:30",29.95,"2022-05-11 16:04:00",30.02,30.09,"2022-05-11 16:01:00",29.96,"2022-05-11 16:16:00",30.51,30.53,"2022-05-11 16:01:30",30.45,"2022-05-11 16:05:00",11.18,11.26,"2022-05-11 17:00:00",11.07,"2022-05-11 16:00:30",5.305,5.329,"2022-05-11 16:59:30",5.288,"2022-05-11 16:00:30",3.753,3.764,"2022-05-11 16:54:30",3.743,"2022-05-11 16:27:00",16.38,16.41,"2022-05-11 16:01:30",16.36,"2022-05-11 16:37:30",21.65,21.73,"2022-05-11 16:00:30",21.59,"2022-05-11 17:00:00",34.2,34.3,"2022-05-11 16:00:30",34.12,"2022-05-11 16:59:00",14.2774,0,1.667,143.9,45.83,174,4,"2022-05-11 16:30:00",0,"2022-05-11 16:16:30",2.632,151.5,42.73,125,5.9,"2022-05-11 16:29:30",0.3,"2022-05-11 16:16:30",3.056,1.019
"2022-05-11 18:00:00",16131,46.95,"2022-05-11 17:34:30",13.35,17.53,"2022-05-11 17:39:30",0.171,"2022-05-11 17:03:00",966,32.27,33.22,"2022-05-11 17:28:00",31.46,"2022-05-11 17:02:00",46.44,49.65,"2022-05-11 17:07:30",43.45,"2022-05-11 18:00:00",35.56,35.81,"2022-05-11 17:55:30",35.36,"2022-05-11 17:09:30",31.78,32.1,"2022-05-11 17:53:00",31.45,"2022-05-11 17:00:30",30.15,30.41,"2022-05-11 17:53:30",29.84,"2022-05-11 17:00:30",30.16,30.3,"2022-05-11 17:56:30",30.08,"2022-05-11 17:01:00",30.03,30.15,"2022-05-11 17:55:30",29.96,"2022-05-11 17:15:30",30.5,30.53,"2022-05-11 17:00:30",30.42,"2022-05-11 17:56:30",11.27,11.29,"2022-05-11 17:43:00",11.24,"2022-05-11 17:00:30",5.339,5.355,"2022-05-11 17:47:30",5.321,"2022-05-11 17:00:30",3.761,3.773,"2022-05-11 17:26:30",3.753,"2022-05-11 17:18:00",16.36,16.37,"2022-05-11 17:00:30",16.34,"2022-05-11 17:51:30",21.54,21.59,"2022-05-11 17:00:30",21.48,"2022-05-11 17:57:00",34.04,34.14,"2022-05-11 17:00:30",33.97,"2022-05-11 17:58:00",13.00599,0,2.02,139.4,31.72,121,5.5,"2022-05-11 17:53:00",0,"2022-05-11 17:15:30",3.198,143.7,20.86,120,5.5,"2022-05-11 17:06:30",0.6,"2022-05-11 17:11:00",2.774,0.224
"2022-05-11 19:00:00",16132,47.64,"2022-05-11 18:14:00",13.36,18.7,"2022-05-11 18:27:00",0.176,"2022-05-11 18:15:30",966,32.63,33.4,"2022-05-11 18:09:30",32.28,"2022-05-11 18:35:30",44.3,45.82,"2022-05-11 18:45:00",42.69,"2022-05-11 18:18:00",35.73,35.81,"2022-05-11 18:11:30",35.46,"2022-05-11 18:59:30",32.31,32.52,"2022-05-11 18:45:30",32.06,"2022-05-11 18:05:30",30.49,30.78,"2022-05-11 18:57:30",30.25,"2022-05-11 18:05:30",30.3,30.46,"2022-05-11 19:00:00",30.26,"2022-05-11 18:03:00",30.11,30.23,"2022-05-11 18:57:00",29.97,"2022-05-11 18:00:30",30.5,30.53,"2022-05-11 18:00:30",30.44,"2022-05-11 18:56:00",11.26,11.28,"2022-05-11 18:07:00",11.21,"2022-05-11 18:58:00",5.371,5.39,"2022-05-11 18:57:00",5.355,"2022-05-11 18:00:30",3.774,3.785,"2022-05-11 18:49:00",3.764,"2022-05-11 18:11:30",16.36,16.39,"2022-05-11 18:48:30",16.34,"2022-05-11 18:09:00",21.44,21.49,"2022-05-11 18:01:30",21.41,"2022-05-11 18:47:30",33.91,33.97,"2022-05-11 18:01:00",33.86,"2022-05-11 18:57:30",7.706345,0,1.478,152.1,41.83,120,4,"2022-05-11 18:25:00",0,"2022-05-11 18:01:30",2.858,159.6,31.58,121,6.5,"2022-05-11 18:18:30",0.3,"2022-05-11 18:44:00",0.834,0
"2022-05-11 20:00:00",16133,49.33,"2022-05-11 19:07:30",13.06,13.14,"2022-05-11 20:00:00",0,"2022-05-11 19:28:30",966,31.32,32.55,"2022-05-11 19:00:30",30.63,"2022-05-11 20:00:00",46.79,48.87,"2022-05-11 19:57:00",44.41,"2022-05-11 19:01:00",35.14,35.46,"2022-05-11 19:00:30",34.73,"2022-05-11 19:58:30",32.63,32.73,"2022-05-11 19:54:00",32.44,"2022-05-11 19:08:30",30.81,31.01,"2022-05-11 19:57:00",30.69,"2022-05-11 19:05:30",30.49,30.64,"2022-05-11 19:59:30",30.33,"2022-05-11 19:01:30",30.19,30.29,"2022-05-11 19:13:00",30.13,"2022-05-11 19:16:00",30.5,30.56,"2022-05-11 19:34:00",30.42,"2022-05-11 19:36:00",11.16,11.22,"2022-05-11 19:00:30",11.08,"2022-05-11 19:59:30",5.39,5.403,"2022-05-11 19:55:30",5.383,"2022-05-11 19:00:30",3.79,3.8,"2022-05-11 19:32:00",3.775,"2022-05-11 19:01:00",16.37,16.39,"2022-05-11 20:00:00",16.35,"2022-05-11 19:00:30",21.4,21.41,"2022-05-11 19:02:00",21.38,"2022-05-11 19:59:00",33.84,33.87,"2022-05-11 19:03:30",33.82,"2022-05-11 19:48:00",2.647225,0,2.343,120.7,23.54,135,4.8,"2022-05-11 19:11:30",0.5,"2022-05-11 19:45:00",3.492,123.4,17.99,106,6.8,"2022-05-11 19:04:00",1.6,"2022-05-11 19:00:30",0.296,0
"2022-05-11 21:00:00",16134,54.65,"2022-05-11 20:00:30",12.86,0.582,"2022-05-11 21:00:00",0,"2022-05-11 20:17:30",967,30.05,30.62,"2022-05-11 20:00:30",29.4,"2022-05-11 20:59:30",51.07,53.88,"2022-05-11 21:00:00",48.76,"2022-05-11 20:01:00",34.12,34.72,"2022-05-11 20:00:30",33.51,"2022-05-11 20:59:00",32.69,32.75,"2022-05-11 20:19:00",32.61,"2022-05-11 20:42:00",31.09,31.24,"2022-05-11 20:43:30",30.91,"2022-05-11 20:00:30",30.68,30.75,"2022-05-11 20:56:00",30.51,"2022-05-11 20:00:30",30.28,30.45,"2022-05-11 20:54:00",30.18,"2022-05-11 20:01:30",30.51,30.54,"2022-05-11 20:24:30",30.42,"2022-05-11 20:38:00",11,11.09,"2022-05-11 20:02:30",10.91,"2022-05-11 21:00:00",5.401,5.408,"2022-05-11 20:25:30",5.395,"2022-05-11 20:00:30",3.802,3.814,"2022-05-11 20:56:00",3.793,"2022-05-11 20:01:30",16.39,16.43,"2022-05-11 20:58:00",16.37,"2022-05-11 20:00:30",21.4,21.41,"2022-05-11 20:13:30",21.38,"2022-05-11 20:24:30",33.82,33.84,"2022-05-11 20:12:00",33.81,"2022-05-11 20:21:30",0.1671658,0,1.327,119.9,19.83,97,3.6,"2022-05-11 20:01:00",0.4,"2022-05-11 20:16:30",2.274,122.2,14.94,111,5.2,"2022-05-11 20:05:30",0.8,"2022-05-11 20:54:00",0.032,0
"2022-05-11 22:00:00",16135,57.4,"2022-05-11 21:00:30",12.83,0.323,"2022-05-11 21:22:30",0,"2022-05-11 21:00:30",967,28.03,29.4,"2022-05-11 21:00:30",27.24,"2022-05-11 21:59:30",59.53,63.82,"2022-05-11 21:59:00",53.69,"2022-05-11 21:01:00",33.04,33.59,"2022-05-11 21:00:30",32.57,"2022-05-11 21:57:30",32.61,32.72,"2022-05-11 21:02:00",32.42,"2022-05-11 21:53:00",31.22,31.38,"2022-05-11 21:55:30",31.1,"2022-05-11 21:16:00",30.84,30.94,"2022-05-11 21:42:00",30.69,"2022-05-11 21:00:30",30.39,30.46,"2022-05-11 21:34:00",30.31,"2022-05-11 21:00:30",30.51,30.58,"2022-05-11 21:47:00",30.44,"2022-05-11 21:34:30",10.82,10.91,"2022-05-11 21:00:30",10.74,"2022-05-11 21:59:30",5.395,5.406,"2022-05-11 21:03:00",5.388,"2022-05-11 21:45:00",3.814,3.825,"2022-05-11 21:30:00",3.804,"2022-05-11 21:07:00",16.42,16.44,"2022-05-11 21:59:30",16.4,"2022-05-11 21:20:00",21.41,21.44,"2022-05-11 21:58:30",21.38,"2022-05-11 21:02:30",33.83,33.84,"2022-05-11 21:49:00",33.82,"2022-05-11 21:01:00",1.598559e-05,0,1.001,74.27,28.28,97,2.8,"2022-05-11 21:17:00",0,"2022-05-11 21:41:00",1.565,69.73,21.84,57,4.4,"2022-05-11 21:12:00",0.5,"2022-05-11 21:46:00",-0.001,0
"2022-05-11 23:00:00",16136,59.37,"2022-05-11 22:03:30",12.81,0.34,"2022-05-11 22:10:00",0,"2022-05-11 22:00:30",968,26.86,27.24,"2022-05-11 22:00:30",26.28,"2022-05-11 22:58:30",66.24,69.49,"2022-05-11 22:59:00",63.34,"2022-05-11 22:01:30",32.15,32.61,"2022-05-11 22:01:00",31.78,"2022-05-11 22:57:00",32.37,32.52,"2022-05-11 22:02:30",32.23,"2022-05-11 22:49:00",31.34,31.43,"2022-05-11 22:46:30",31.24,"2022-05-11 22:27:00",30.98,31.12,"2022-05-11 22:46:30",30.9,"2022-05-11 22:00:30",30.44,30.61,"2022-05-11 22:58:30",30.36,"2022-05-11 22:01:30",30.57,30.71,"2022-05-11 22:51:00",30.47,"2022-05-11 22:18:00",10.67,10.74,"2022-05-11 22:00:30",10.6,"2022-05-11 23:00:00",5.38,5.393,"2022-05-11 22:06:00",5.367,"2022-05-11 22:56:00",3.813,3.819,"2022-05-11 22:00:30",3.806,"2022-05-11 22:05:00",16.45,16.46,"2022-05-11 23:00:00",16.44,"2022-05-11 22:01:00",21.44,21.45,"2022-05-11 22:39:30",21.42,"2022-05-11 22:02:30",33.83,33.85,"2022-05-11 22:39:30",33.82,"2022-05-11 22:05:30",0.0001999358,0,0.332,38.09,38.61,72,1.2,"2022-05-11 22:18:30",0,"2022-05-11 22:05:00",0.676,22.43,33.02,346,1.9,"2022-05-11 22:13:00",0,"2022-05-11 22:05:00",-0.022,0
"2022-05-12 00:00:00",16137,59.59,"2022-05-12 00:00:00",12.79,0.352,"2022-05-11 23:51:00",0,"2022-05-11 23:00:30",969,26.14,26.29,"2022-05-11 23:00:30",26.06,"2022-05-11 23:52:00",70.56,72.73,"2022-05-11 23:58:30",68.98,"2022-05-11 23:00:30",31.43,31.8,"2022-05-11 23:00:30",31.15,"2022-05-11 23:59:00",32.08,32.31,"2022-05-11 23:05:30",31.88,"2022-05-11 23:56:00",31.33,31.4,"2022-05-11 23:41:00",31.22,"2022-05-11 23:58:30",31.1,31.14,"2022-05-11 23:53:30",31,"2022-05-11 23:00:30",30.58,30.68,"2022-05-11 23:40:30",30.46,"2022-05-11 23:01:00",30.67,30.73,"2022-05-11 23:00:30",30.54,"2022-05-11 23:07:30",10.56,10.61,"2022-05-11 23:08:00",10.51,"2022-05-11 23:58:00",5.364,5.377,"2022-05-11 23:13:30",5.352,"2022-05-11 23:51:30",3.814,3.819,"2022-05-11 23:34:30",3.808,"2022-05-11 23:20:00",16.46,16.47,"2022-05-11 23:59:00",16.45,"2022-05-11 23:02:30",21.45,21.47,"2022-05-11 23:53:00",21.44,"2022-05-11 23:10:30",33.83,33.85,"2022-05-11 23:06:00",33.82,"2022-05-11 23:01:00",0.0003088181,0,0.087,54.42,28.88,330,0.6,"2022-05-11 23:52:00",0,"2022-05-11 23:01:00",0.352,52.08,51.92,132,0.9,"2022-05-11 23:42:00",0,"2022-05-11 23:11:30",-0.028,0
"2022-05-12 01:00:00",16138,57.87,"2022-05-12 01:00:00",12.77,0.356,"2022-05-12 01:00:00",0,"2022-05-12 00:00:30",969,26.47,27.11,"2022-05-12 00:54:30",25.9,"2022-05-12 00:10:30",67.83,73.18,"2022-05-12 00:07:30",62.17,"2022-05-12 00:46:30",30.84,31.17,"2022-05-12 00:01:00",30.55,"2022-05-12 00:54:00",31.8,31.99,"2022-05-12 00:01:30",31.66,"2022-05-12 00:47:00",31.25,31.42,"2022-05-12 00:31:30",31.11,"2022-05-12 00:37:30",31.11,31.14,"2022-05-12 00:50:30",31.1,"2022-05-12 00:00:30",30.61,30.69,"2022-05-12 00:58:30",30.56,"2022-05-12 00:08:30",30.7,30.74,"2022-05-12 00:30:00",30.64,"2022-05-12 00:01:30",10.46,10.51,"2022-05-12 00:00:30",10.42,"2022-05-12 00:55:00",5.348,5.36,"2022-05-12 00:00:30",5.337,"2022-05-12 00:58:30",3.813,3.819,"2022-05-12 00:40:00",3.806,"2022-05-12 00:01:00",16.47,16.48,"2022-05-12 00:53:30",16.46,"2022-05-12 00:01:30",21.47,21.49,"2022-05-12 00:59:00",21.46,"2022-05-12 00:01:00",33.84,33.85,"2022-05-12 00:14:00",33.82,"2022-05-12 00:07:00",0.0002895699,0,0.684,101.3,37.93,136,2.3,"2022-05-12 00:57:00",0,"2022-05-12 00:00:30",1.44,117.8,18.5,123,3.2,"2022-05-12 01:00:00",0,"2022-05-12 00:01:00",-0.013,0
"2022-05-12 02:00:00",16139,56.59,"2022-05-12 01:59:30",12.75,0.358,"2022-05-12 01:00:30",0,"2022-05-12 01:00:30",969,27.26,27.41,"2022-05-12 01:30:00",27.04,"2022-05-12 01:02:30",61.04,62.49,"2022-05-12 01:08:30",60.04,"2022-05-12 01:33:00",30.37,30.57,"2022-05-12 01:07:30",30.14,"2022-05-12 01:51:30",31.55,31.68,"2022-05-12 01:00:30",31.42,"2022-05-12 01:42:30",31.15,31.26,"2022-05-12 01:44:30",31.04,"2022-05-12 01:21:30",31.1,31.15,"2022-05-12 01:55:30",31.1,"2022-05-12 01:00:30",30.67,30.79,"2022-05-12 01:55:00",30.56,"2022-05-12 01:02:30",30.71,30.78,"2022-05-12 01:51:30",30.64,"2022-05-12 01:31:00",10.38,10.42,"2022-05-12 01:00:30",10.35,"2022-05-12 01:57:30",5.33,5.339,"2022-05-12 01:00:30",5.319,"2022-05-12 02:00:00",3.809,3.817,"2022-05-12 01:00:30",3.8,"2022-05-12 01:45:00",16.48,16.48,"2022-05-12 01:01:30",16.47,"2022-05-12 01:00:30",21.49,21.51,"2022-05-12 01:34:30",21.46,"2022-05-12 01:17:30",33.85,33.87,"2022-05-12 01:13:00",33.84,"2022-05-12 01:01:00",0.0001748082,0,1.771,128.6,20.14,143,4.1,"2022-05-12 01:30:30",0.7,"2022-05-12 01:07:30",3.161,133.7,13.11,113,6.1,"2022-05-12 01:35:30",1.1,"2022-05-12 01:09:00",0.017,0
"2022-05-12 03:00:00",16140,56.56,"2022-05-12 02:04:00",12.74,0.367,"2022-05-12 02:03:30",0,"2022-05-12 02:00:30",969,26.94,27.27,"2022-05-12 02:00:30",26.74,"2022-05-12 02:59:30",63.38,65.52,"2022-05-12 03:00:00",60.96,"2022-05-12 02:00:30",29.98,30.19,"2022-05-12 02:07:30",29.72,"2022-05-12 02:58:30",31.29,31.47,"2022-05-12 02:00:30",31.19,"2022-05-12 02:59:00",31.12,31.24,"2022-05-12 02:24:00",30.99,"2022-05-12 02:57:00",31.1,31.14,"2022-05-12 02:12:00",31.1,"2022-05-12 02:00:30",30.76,30.84,"2022-05-12 02:12:30",30.62,"2022-05-12 02:10:30",30.73,30.86,"2022-05-12 02:38:00",30.62,"2022-05-12 02:26:00",10.32,10.35,"2022-05-12 02:00:30",10.29,"2022-05-12 02:47:00",5.317,5.329,"2022-05-12 02:10:30",5.304,"2022-05-12 02:54:30",3.799,3.808,"2022-05-12 02:03:30",3.789,"2022-05-12 02:53:30",16.47,16.48,"2022-05-12 02:00:30",16.47,"2022-05-12 02:31:30",21.49,21.51,"2022-05-12 02:17:30",21.48,"2022-05-12 02:05:30",33.86,33.88,"2022-05-12 02:20:30",33.84,"2022-05-12 02:38:00",7.023128e-05,0,1.927,122.9,18.26,109,4.3,"2022-05-12 02:49:00",0.9,"2022-05-12 02:22:00",3.032,125.2,15.37,99,6.3,"2022-05-12 02:07:30",1.1,"2022-05-12 02:01:00",0.017,0
"2022-05-12 04:00:00",16141,56.84,"2022-05-12 03:22:30",12.74,0.38,"2022-05-12 03:05:00",0,"2022-05-12 03:00:30",968,26.41,26.85,"2022-05-12 03:00:30",26.04,"2022-05-12 03:49:30",69.43,71.55,"2022-05-12 03:52:00",65.17,"2022-05-12 03:00:30",29.66,29.84,"2022-05-12 03:08:30",29.48,"2022-05-12 03:57:30",31.07,31.27,"2022-05-12 03:03:00",30.93,"2022-05-12 03:58:30",30.97,31.14,"2022-05-12 03:02:30",30.87,"2022-05-12 03:53:00",31.1,31.14,"2022-05-12 03:20:30",31.1,"2022-05-12 03:00:30",30.78,30.86,"2022-05-12 03:36:00",30.66,"2022-05-12 03:12:00",30.81,30.91,"2022-05-12 03:32:00",30.68,"2022-05-12 03:03:00",10.26,10.3,"2022-05-12 03:00:30",10.22,"2022-05-12 03:50:00",5.301,5.311,"2022-05-12 03:04:00",5.286,"2022-05-12 03:59:00",3.795,3.802,"2022-05-12 03:12:30",3.787,"2022-05-12 03:54:00",16.46,16.47,"2022-05-12 03:01:30",16.45,"2022-05-12 03:32:30",21.49,21.51,"2022-05-12 03:31:00",21.48,"2022-05-12 03:54:30",33.86,33.88,"2022-05-12 03:06:00",33.83,"2022-05-12 03:54:30",5.323329e-05,0,2.735,117.5,19.68,160,6.5,"2022-05-12 03:17:00",0.6,"2022-05-12 03:36:30",4.413,121.3,14.46,107,9.6,"2022-05-12 03:17:00",1.5,"2022-05-12 03:08:00",0.024,0
"2022-05-12 05:00:00",16142,57.24,"2022-05-12 04:03:00",12.72,0.401,"2022-05-12 04:06:30",0,"2022-05-12 04:00:30",967,25.83,26.13,"2022-05-12 04:00:30",25.53,"2022-05-12 04:56:30",71.28,72.56,"2022-05-12 05:00:00",69.99,"2022-05-12 04:01:30",29.37,29.55,"2022-05-12 04:01:00",29.16,"2022-05-12 04:59:00",30.85,31.01,"2022-05-12 04:02:00",30.69,"2022-05-12 05:00:00",30.91,31.02,"2022-05-12 04:41:30",30.77,"2022-05-12 04:48:30",31.1,31.12,"2022-05-12 04:07:30",31.08,"2022-05-12 04:30:00",30.79,30.86,"2022-05-12 04:14:00",30.74,"2022-05-12 04:07:30",30.85,30.93,"2022-05-12 04:13:00",30.73,"2022-05-12 04:22:00",10.21,10.23,"2022-05-12 04:04:00",10.18,"2022-05-12 04:37:00",5.286,5.296,"2022-05-12 04:01:30",5.273,"2022-05-12 04:55:00",3.789,3.798,"2022-05-12 04:47:00",3.783,"2022-05-12 04:33:30",16.45,16.46,"2022-05-12 04:00:30",16.44,"2022-05-12 04:45:00",21.49,21.51,"2022-05-12 04:00:30",21.48,"2022-05-12 04:29:30",33.85,33.88,"2022-05-12 04:14:30",33.83,"2022-05-12 04:47:00",5.712593e-05,0,2.501,113.4,21.63,110,5.3,"2022-05-12 04:03:00",0.8,"2022-05-12 04:46:30",3.927,117.8,14.86,128,8,"2022-05-12 04:17:30",1.3,"2022-05-12 04:45:30",0.018,0
"2022-05-12 06:00:00",16143,57.69,"2022-05-12 05:00:30",12.71,0.41,"2022-05-12 05:01:00",0,"2022-05-12 05:00:30",967,25.17,25.51,"2022-05-12 05:01:00",24.77,"2022-05-12 05:58:30",72.64,73.21,"2022-05-12 05:53:00",71.81,"2022-05-12 05:04:00",29.1,29.26,"2022-05-12 05:06:00",28.92,"2022-05-12 05:58:00",30.65,30.82,"2022-05-12 05:00:30",30.53,"2022-05-12 06:00:00",30.75,30.91,"2022-05-12 05:06:30",30.65,"2022-05-12 05:03:00",31.09,31.14,"2022-05-12 05:17:30",31.02,"2022-05-12 06:00:00",30.79,30.86,"2022-05-12 05:09:00",30.71,"2022-05-12 05:54:30",30.87,30.93,"2022-05-12 05:12:00",30.79,"2022-05-12 05:31:30",10.16,10.19,"2022-05-12 05:01:00",10.13,"2022-05-12 05:55:00",5.272,5.281,"2022-05-12 05:05:30",5.263,"2022-05-12 05:46:30",3.786,3.793,"2022-05-12 05:01:30",3.775,"2022-05-12 05:54:30",16.43,16.45,"2022-05-12 05:01:30",16.42,"2022-05-12 05:45:00",21.49,21.51,"2022-05-12 05:23:00",21.48,"2022-05-12 05:22:00",33.86,33.88,"2022-05-12 05:25:00",33.84,"2022-05-12 05:00:30",9.447164e-05,0,1.408,110.2,21.76,107,3.2,"2022-05-12 05:03:00",0.4,"2022-05-12 05:17:30",2.221,114.4,19.83,120,4.6,"2022-05-12 05:03:00",0.3,"2022-05-12 05:41:30",-0.001,0.001
"2022-05-12 07:00:00",16144,58.48,"2022-05-12 06:00:30",12.69,0.452,"2022-05-12 06:01:30",0,"2022-05-12 06:00:30",967,24.51,24.78,"2022-05-12 06:00:30",24.06,"2022-05-12 06:59:30",74.14,75.75,"2022-05-12 06:56:30",72.49,"2022-05-12 06:04:00",28.85,29.05,"2022-05-12 06:11:30",28.61,"2022-05-12 06:57:30",30.46,30.59,"2022-05-12 06:00:30",30.43,"2022-05-12 06:15:30",30.71,30.83,"2022-05-12 06:08:30",30.56,"2022-05-12 06:51:30",30.99,31.1,"2022-05-12 06:00:30",30.9,"2022-05-12 06:41:00",30.78,30.88,"2022-05-12 06:47:00",30.74,"2022-05-12 06:01:00",30.88,30.93,"2022-05-12 06:01:30",30.8,"2022-05-12 06:10:00",10.11,10.15,"2022-05-12 06:00:30",10.08,"2022-05-12 06:59:30",5.259,5.268,"2022-05-12 06:00:30",5.251,"2022-05-12 06:51:30",3.775,3.785,"2022-05-12 06:02:00",3.768,"2022-05-12 06:33:00",16.42,16.44,"2022-05-12 06:07:30",16.4,"2022-05-12 06:54:00",21.49,21.5,"2022-05-12 06:14:30",21.47,"2022-05-12 06:54:00",33.85,33.87,"2022-05-12 06:20:30",33.83,"2022-05-12 06:20:00",0.0001697158,0,1.041,121.2,23.97,168,2.4,"2022-05-12 06:07:00",0,"2022-05-12 06:55:00",1.772,127.9,20,152,3.8,"2022-05-12 06:07:00",0.4,"2022-05-12 06:22:00",0.02,0.308
"2022-05-12 08:00:00",16145,59.51,"2022-05-12 07:00:30",12.66,0.474,"2022-05-12 07:00:30",0,"2022-05-12 07:00:30",968,23.65,24.16,"2022-05-12 07:00:30",23.18,"2022-05-12 08:00:00",77.87,80.2,"2022-05-12 08:00:00",75.07,"2022-05-12 07:01:00",28.52,28.66,"2022-05-12 07:08:00",28.3,"2022-05-12 08:00:00",30.31,30.45,"2022-05-12 07:02:30",30.2,"2022-05-12 07:52:00",30.54,30.71,"2022-05-12 07:02:30",30.46,"2022-05-12 07:22:30",30.92,31.03,"2022-05-12 07:02:00",30.9,"2022-05-12 07:00:30",30.77,30.84,"2022-05-12 07:46:30",30.64,"2022-05-12 08:00:00",30.88,30.93,"2022-05-12 07:03:00",30.82,"2022-05-12 07:03:30",10.06,10.1,"2022-05-12 07:01:00",10.02,"2022-05-12 07:56:00",5.247,5.253,"2022-05-12 07:02:00",5.238,"2022-05-12 07:55:00",3.77,3.779,"2022-05-12 07:08:30",3.76,"2022-05-12 07:56:30",16.41,16.42,"2022-05-12 07:02:30",16.39,"2022-05-12 07:57:00",21.48,21.49,"2022-05-12 07:12:30",21.46,"2022-05-12 07:50:30",33.85,33.87,"2022-05-12 07:03:30",33.83,"2022-05-12 07:44:30",0.0001634856,0,0.825,135.1,24.15,130,1.7,"2022-05-12 07:19:30",0,"2022-05-12 07:34:00",1.718,146,15.04,137,3.1,"2022-05-12 07:54:30",0.7,"2022-05-12 07:24:00",0.014,1.124
"2022-05-12 09:00:00",16146,60.29,"2022-05-12 08:09:00",12.63,0.523,"2022-05-12 08:00:30",0,"2022-05-12 08:00:30",968,22.94,23.18,"2022-05-12 08:00:30",22.69,"2022-05-12 09:00:00",81.3,82.5,"2022-05-12 08:58:00",79.58,"2022-05-12 08:00:30",28.12,28.32,"2022-05-12 08:01:00",27.96,"2022-05-12 08:59:30",30.1,30.24,"2022-05-12 08:12:30",30.02,"2022-05-12 08:30:30",30.46,30.62,"2022-05-12 08:21:30",30.27,"2022-05-12 08:51:30",30.89,30.92,"2022-05-12 08:02:30",30.85,"2022-05-12 08:57:00",30.74,30.82,"2022-05-12 08:03:00",30.63,"2022-05-12 08:56:00",30.88,30.93,"2022-05-12 08:05:30",30.82,"2022-05-12 08:11:00",10,10.04,"2022-05-12 08:04:30",9.96,"2022-05-12 08:58:30",5.236,5.246,"2022-05-12 08:01:30",5.225,"2022-05-12 08:58:30",3.762,3.772,"2022-05-12 08:19:30",3.754,"2022-05-12 08:24:00",16.39,16.4,"2022-05-12 08:04:30",16.37,"2022-05-12 08:56:00",21.47,21.49,"2022-05-12 08:04:30",21.45,"2022-05-12 08:57:00",33.84,33.86,"2022-05-12 08:01:30",33.82,"2022-05-12 08:10:30",0.06414303,0,0.907,135.3,24.33,122,2.5,"2022-05-12 08:03:00",0,"2022-05-12 08:23:30",1.859,142.3,15.11,162,3.9,"2022-05-12 08:11:30",0.5,"2022-05-12 09:00:00",0.025,1.939
"2022-05-12 10:00:00",16147,59.01,"2022-05-12 10:00:00",12.64,12.72,"2022-05-12 09:04:30",0,"2022-05-12 09:03:30",969,22.67,22.91,"2022-05-12 09:58:30",22.54,"2022-05-12 09:27:00",82.8,83.4,"2022-05-12 09:34:30",81.8,"2022-05-12 09:00:30",27.78,28.01,"2022-05-12 09:01:30",27.6,"2022-05-12 09:53:30",29.92,30.07,"2022-05-12 09:10:00",29.81,"2022-05-12 09:35:00",30.33,30.43,"2022-05-12 09:03:30",30.23,"2022-05-12 09:21:30",30.8,30.92,"2022-05-12 09:04:30",30.69,"2022-05-12 09:42:30",30.69,30.78,"2022-05-12 09:04:30",30.59,"2022-05-12 09:48:00",30.89,30.93,"2022-05-12 09:05:00",30.8,"2022-05-12 09:21:00",9.95,9.98,"2022-05-12 09:00:30",9.93,"2022-05-12 09:54:30",5.221,5.228,"2022-05-12 09:00:30",5.21,"2022-05-12 10:00:00",3.756,3.764,"2022-05-12 09:02:30",3.747,"2022-05-12 09:59:00",16.37,16.39,"2022-05-12 09:01:30",16.36,"2022-05-12 09:16:30",21.47,21.48,"2022-05-12 09:20:00",21.45,"2022-05-12 09:33:30",33.83,33.85,"2022-05-12 09:00:30",33.82,"2022-05-12 09:14:00",0.8940503,0,0.818,132.9,22.66,78,2.6,"2022-05-12 09:59:00",0,"2022-05-12 09:00:30",1.444,143.8,18.49,114,3.8,"2022-05-12 09:54:30",0.3,"2022-05-12 09:17:00",0.177,2.626
"2022-05-12 11:00:00",16148,53.55,"2022-05-12 11:00:00",12.82,14.06,"2022-05-12 10:04:00",0.222,"2022-05-12 10:00:30",970,23.74,24.55,"2022-05-12 10:57:30",22.81,"2022-05-12 10:03:00",80.2,83,"2022-05-12 10:06:00",77.74,"2022-05-12 10:48:00",27.64,27.81,"2022-05-12 10:54:30",27.58,"2022-05-12 10:32:30",29.71,29.87,"2022-05-12 10:02:00",29.6,"2022-05-12 10:34:30",30.26,30.43,"2022-05-12 10:11:00",30.08,"2022-05-12 10:51:00",30.7,30.77,"2022-05-12 10:02:00",30.69,"2022-05-12 10:01:00",30.62,30.71,"2022-05-12 10:23:00",30.56,"2022-05-12 10:01:00",30.88,30.93,"2022-05-12 10:05:00",30.8,"2022-05-12 10:00:30",9.94,9.94,"2022-05-12 10:01:00",9.92,"2022-05-12 10:53:00",5.209,5.215,"2022-05-12 10:16:00",5.198,"2022-05-12 10:54:00",3.747,3.754,"2022-05-12 10:36:30",3.741,"2022-05-12 10:55:00",16.36,16.37,"2022-05-12 10:01:00",16.34,"2022-05-12 10:54:00",21.45,21.48,"2022-05-12 10:07:00",21.43,"2022-05-12 10:32:30",33.81,33.84,"2022-05-12 10:13:00",33.78,"2022-05-12 10:51:30",3.379809,0,1.434,132.6,24.91,101,3.3,"2022-05-12 10:41:30",0,"2022-05-12 10:13:00",2.537,138.8,16.16,133,4.8,"2022-05-12 10:27:30",0,"2022-05-12 10:21:30",0.617,3.107
"2022-05-12 12:00:00",16149,48.43,"2022-05-12 12:00:00",13.41,14.81,"2022-05-12 11:05:30",0.366,"2022-05-12 11:56:30",970,25.36,26.29,"2022-05-12 11:58:00",24.55,"2022-05-12 11:00:30",74.96,78.17,"2022-05-12 11:00:30",71.86,"2022-05-12 11:58:30",28,28.4,"2022-05-12 11:59:00",27.81,"2022-05-12 11:00:30",29.62,29.68,"2022-05-12 11:10:00",29.57,"2022-05-12 12:00:00",30.12,30.25,"2022-05-12 11:11:00",30.03,"2022-05-12 11:52:00",30.69,30.73,"2022-05-12 11:33:30",30.64,"2022-05-12 11:53:30",30.6,30.71,"2022-05-12 11:02:00",30.56,"2022-05-12 11:06:00",30.88,30.93,"2022-05-12 11:15:00",30.8,"2022-05-12 11:57:30",9.97,10.01,"2022-05-12 11:58:30",9.93,"2022-05-12 11:00:30",5.195,5.208,"2022-05-12 11:01:30",5.185,"2022-05-12 11:45:30",3.741,3.749,"2022-05-12 11:03:00",3.732,"2022-05-12 11:45:30",16.33,16.34,"2022-05-12 11:00:30",16.31,"2022-05-12 11:52:00",21.41,21.45,"2022-05-12 11:00:30",21.38,"2022-05-12 11:59:00",33.76,33.8,"2022-05-12 11:01:00",33.71,"2022-05-12 11:58:00",6.678565,0,1.741,145.5,25.22,130,4.4,"2022-05-12 11:32:00",0,"2022-05-12 11:07:00",3.133,146.8,13.91,139,5,"2022-05-12 11:37:00",0.8,"2022-05-12 11:01:00",1.275,3.346
"2022-05-12 13:00:00",16150,42.5,"2022-05-12 12:46:00",13.43,19.37,"2022-05-12 12:45:00",0.252,"2022-05-12 12:35:00",970,27.32,28.65,"2022-05-12 12:59:30",25.98,"2022-05-12 12:01:30",67.7,71.93,"2022-05-12 12:11:00",62.12,"2022-05-12 12:59:30",28.91,29.61,"2022-05-12 12:59:00",28.35,"2022-05-12 12:00:30",29.62,29.7,"2022-05-12 12:23:00",29.57,"2022-05-12 12:14:00",30.03,30.13,"2022-05-12 12:12:00",29.89,"2022-05-12 12:59:30",30.63,30.71,"2022-05-12 12:03:30",30.51,"2022-05-12 12:32:30",30.6,30.68,"2022-05-12 12:09:30",30.53,"2022-05-12 12:47:30",30.87,30.93,"2022-05-12 12:10:00",30.76,"2022-05-12 12:07:30",10.1,10.2,"2022-05-12 12:57:00",10.01,"2022-05-12 12:01:00",5.191,5.2,"2022-05-12 12:59:00",5.18,"2022-05-12 12:19:00",3.737,3.745,"2022-05-12 12:08:00",3.728,"2022-05-12 12:39:30",16.29,16.31,"2022-05-12 12:08:00",16.27,"2022-05-12 12:55:00",21.34,21.38,"2022-05-12 12:01:00",21.3,"2022-05-12 12:50:00",33.67,33.72,"2022-05-12 12:05:30",33.62,"2022-05-12 12:48:30",13.23499,0,1.941,131.8,29.72,121,4,"2022-05-12 12:00:30",0.5,"2022-05-12 12:17:30",3.15,137.5,24.65,135,6.2,"2022-05-12 12:24:30",0.5,"2022-05-12 12:18:00",2.617,3.327
"2022-05-12 14:00:00",16151,38.25,"2022-05-12 13:17:30",13.38,19.22,"2022-05-12 13:07:00",0.16,"2022-05-12 13:53:00",969,29.38,30.54,"2022-05-12 13:59:00",28.29,"2022-05-12 13:01:30",58.82,63.07,"2022-05-12 13:01:30",55.39,"2022-05-12 13:59:30",30.35,31.25,"2022-05-12 13:59:30",29.59,"2022-05-12 13:00:30",29.78,30.04,"2022-05-12 13:59:30",29.6,"2022-05-12 13:01:30",29.94,30.07,"2022-05-12 13:38:00",29.84,"2022-05-12 13:18:30",30.51,30.62,"2022-05-12 13:07:30",30.49,"2022-05-12 13:00:30",30.57,30.66,"2022-05-12 13:13:00",30.47,"2022-05-12 13:53:30",30.85,30.93,"2022-05-12 13:08:00",30.7,"2022-05-12 13:25:30",10.32,10.45,"2022-05-12 14:00:00",10.19,"2022-05-12 13:01:00",5.204,5.215,"2022-05-12 13:55:30",5.195,"2022-05-12 13:13:00",3.732,3.739,"2022-05-12 13:00:30",3.722,"2022-05-12 13:53:30",16.27,16.29,"2022-05-12 13:02:30",16.25,"2022-05-12 13:52:00",21.28,21.32,"2022-05-12 13:10:30",21.23,"2022-05-12 13:59:30",33.57,33.65,"2022-05-12 13:03:30",33.51,"2022-05-12 13:57:30",20.58306,0,2.338,123.7,34.42,136,5.1,"2022-05-12 13:21:30",0.5,"2022-05-12 13:17:30",3.37,130.5,27.92,149,6.2,"2022-05-12 13:21:30",0.4,"2022-05-12 13:46:30",4.16,3.054
"2022-05-12 15:00:00",16152,39.81,"2022-05-12 14:00:30",13.36,19.47,"2022-05-12 14:14:30",0.19,"2022-05-12 14:56:30",968,30.74,31.4,"2022-05-12 14:59:00",30.08,"2022-05-12 14:04:30",53.88,56.72,"2022-05-12 14:02:00",50.93,"2022-05-12 14:56:00",32.33,33.38,"2022-05-12 15:00:00",31.35,"2022-05-12 14:01:00",30.25,30.59,"2022-05-12 14:59:00",29.98,"2022-05-12 14:00:30",30.02,30.19,"2022-05-12 14:24:00",29.87,"2022-05-12 14:16:00",30.49,30.53,"2022-05-12 14:21:00",30.46,"2022-05-12 14:59:00",30.49,30.6,"2022-05-12 14:02:30",30.38,"2022-05-12 14:53:00",30.81,30.91,"2022-05-12 14:18:00",30.71,"2022-05-12 14:32:30",10.6,10.74,"2022-05-12 14:57:30",10.45,"2022-05-12 14:01:00",5.226,5.246,"2022-05-12 14:55:30",5.208,"2022-05-12 14:00:30",3.727,3.734,"2022-05-12 14:09:00",3.718,"2022-05-12 14:56:00",16.23,16.25,"2022-05-12 14:00:30",16.21,"2022-05-12 14:53:30",21.2,21.24,"2022-05-12 14:02:00",21.15,"2022-05-12 14:59:00",33.44,33.51,"2022-05-12 14:00:30",33.36,"2022-05-12 15:00:00",20.6359,0,2.314,121.8,27.83,137,4.7,"2022-05-12 14:54:30",0.5,"2022-05-12 14:19:00",3.662,123.8,25.79,119,6.7,"2022-05-12 14:38:00",0.3,"2022-05-12 14:06:00",4.261,2.542
"2022-05-12 16:00:00",16153,41.83,"2022-05-12 15:15:30",13.36,19.34,"2022-05-12 15:22:30",0.192,"2022-05-12 15:05:00",967,31.88,32.86,"2022-05-12 16:00:00",30.87,"2022-05-12 15:06:00",51.05,53.79,"2022-05-12 15:07:00",48.3,"2022-05-12 15:59:30",34.15,34.81,"2022-05-12 16:00:00",33.36,"2022-05-12 15:03:00",30.96,31.37,"2022-05-12 16:00:00",30.56,"2022-05-12 15:01:00",30.17,30.39,"2022-05-12 16:00:00",30.03,"2022-05-12 15:03:30",30.49,30.55,"2022-05-12 15:14:00",30.46,"2022-05-12 15:22:30",30.43,30.56,"2022-05-12 15:05:00",30.36,"2022-05-12 15:01:00",30.75,30.86,"2022-05-12 15:01:00",30.64,"2022-05-12 15:59:30",10.87,10.96,"2022-05-12 16:00:00",10.75,"2022-05-12 15:00:30",5.263,5.288,"2022-05-12 15:58:30",5.238,"2022-05-12 15:02:30",3.727,3.732,"2022-05-12 15:27:30",3.718,"2022-05-12 15:03:00",16.2,16.21,"2022-05-12 15:01:00",16.19,"2022-05-12 15:52:30",21.12,21.16,"2022-05-12 15:02:00",21.07,"2022-05-12 15:57:30",33.3,33.38,"2022-05-12 15:00:30",33.22,"2022-05-12 15:57:00",16.70071,0,2.023,129.2,35.4,189,5,"2022-05-12 15:15:00",0,"2022-05-12 15:19:00",2.964,137,27.61,166,6.7,"2022-05-12 15:16:00",0.3,"2022-05-12 15:19:00",3.534,1.835
"2022-05-12 17:00:00",16154,43.38,"2022-05-12 16:07:00",13.36,18.56,"2022-05-12 16:06:30",0.194,"2022-05-12 16:48:30",966,32.56,33.18,"2022-05-12 16:51:00",32.15,"2022-05-12 16:31:00",48.21,49.85,"2022-05-12 16:38:00",46.32,"2022-05-12 16:51:30",35.34,35.74,"2022-05-12 16:54:30",34.76,"2022-05-12 16:00:30",31.74,32.1,"2022-05-12 16:51:00",31.32,"2022-05-12 16:00:30",30.41,30.62,"2022-05-12 17:00:00",30.26,"2022-05-12 16:29:00",30.52,30.62,"2022-05-12 16:55:30",30.49,"2022-05-12 16:01:00",30.41,30.48,"2022-05-12 16:08:00",30.36,"2022-05-12 16:02:30",30.72,30.83,"2022-05-12 16:10:00",30.64,"2022-05-12 16:20:00",11.02,11.07,"2022-05-12 16:54:30",10.96,"2022-05-12 16:00:30",5.304,5.324,"2022-05-12 16:50:30",5.278,"2022-05-12 16:02:30",3.737,3.749,"2022-05-12 16:56:00",3.724,"2022-05-12 16:04:30",16.18,16.19,"2022-05-12 16:00:30",16.17,"2022-05-12 16:48:30",21.04,21.09,"2022-05-12 16:02:00",21.01,"2022-05-12 16:56:00",33.18,33.24,"2022-05-12 16:01:30",33.12,"2022-05-12 16:51:00",10.69446,0,1.723,132.2,40.47,89,3.8,"2022-05-12 16:08:00",0,"2022-05-12 16:50:00",2.757,141.5,31.36,144,5.7,"2022-05-12 16:05:30",0,"2022-05-12 16:49:00",2.303,1.015
"2022-05-12 18:00:00",16155,45.72,"2022-05-12 18:00:00",13.33,17.57,"2022-05-12 17:41:30",0.14,"2022-05-12 17:56:00",965,33.24,34.27,"2022-05-12 17:55:00",32.54,"2022-05-12 17:22:30",45.76,48.67,"2022-05-12 17:00:30",42.54,"2022-05-12 17:55:30",35.79,35.92,"2022-05-12 17:59:30",35.66,"2022-05-12 17:00:30",32.38,32.7,"2022-05-12 17:58:30",32.06,"2022-05-12 17:06:00",30.76,31.02,"2022-05-12 17:57:30",30.5,"2022-05-12 17:02:30",30.67,30.73,"2022-05-12 17:28:00",30.54,"2022-05-12 17:05:00",30.42,30.52,"2022-05-12 17:44:30",30.36,"2022-05-12 17:06:00",30.71,30.84,"2022-05-12 17:50:30",30.64,"2022-05-12 17:11:00",11.06,11.09,"2022-05-12 17:47:30",11.04,"2022-05-12 17:09:30",5.343,5.362,"2022-05-12 17:53:00",5.324,"2022-05-12 17:00:30",3.751,3.76,"2022-05-12 17:39:00",3.741,"2022-05-12 17:01:00",16.18,16.19,"2022-05-12 17:11:30",16.17,"2022-05-12 17:06:00",20.99,21.02,"2022-05-12 17:00:30",20.94,"2022-05-12 17:59:30",33.08,33.14,"2022-05-12 17:03:00",33.02,"2022-05-12 17:57:30",12.63272,0,1.836,123.6,35.46,183,4.2,"2022-05-12 17:34:00",0,"2022-05-12 17:51:00",2.948,126.3,25.46,165,6.4,"2022-05-12 17:32:30",0.7,"2022-05-12 17:42:30",2.738,0.223
"2022-05-12 19:00:00",16156,45.71,"2022-05-12 18:00:30",13.33,13.48,"2022-05-12 18:20:30",0.169,"2022-05-12 18:00:30",965,32.54,33.92,"2022-05-12 18:01:00",31.65,"2022-05-12 18:33:30",46.05,48.34,"2022-05-12 18:31:00",43.55,"2022-05-12 18:01:00",35.93,36.05,"2022-05-12 18:26:30",35.66,"2022-05-12 18:59:30",32.82,33.03,"2022-05-12 18:57:30",32.63,"2022-05-12 18:10:30",31.07,31.31,"2022-05-12 18:56:00",30.89,"2022-05-12 18:17:00",30.79,30.92,"2022-05-12 18:56:30",30.69,"2022-05-12 18:00:30",30.52,30.64,"2022-05-12 18:57:30",30.39,"2022-05-12 18:04:00",30.71,30.79,"2022-05-12 18:52:30",30.62,"2022-05-12 18:32:00",11.05,11.09,"2022-05-12 18:14:00",10.99,"2022-05-12 18:59:30",5.374,5.395,"2022-05-12 18:56:00",5.355,"2022-05-12 18:02:30",3.765,3.777,"2022-05-12 18:59:30",3.751,"2022-05-12 18:02:00",16.19,16.2,"2022-05-12 18:37:30",16.18,"2022-05-12 18:01:30",20.94,20.97,"2022-05-12 18:01:00",20.91,"2022-05-12 18:46:30",32.99,33.02,"2022-05-12 18:00:30",32.95,"2022-05-12 18:51:00",5.404453,0,2.024,108.8,27.61,115,3.7,"2022-05-12 18:56:30",0.7,"2022-05-12 18:52:00",3.168,112.3,23.07,121,5.7,"2022-05-12 18:57:30",1.1,"2022-05-12 18:29:00",0.575,0
"2022-05-12 20:00:00",16157,50.74,"2022-05-12 19:16:30",13.4,18,"2022-05-12 19:59:30",0.195,"2022-05-12 19:14:30",966,32.54,32.89,"2022-05-12 19:18:00",32,"2022-05-12 19:59:30",45.08,46.48,"2022-05-12 19:47:00",43.82,"2022-05-12 19:27:00",35.4,35.74,"2022-05-12 19:00:30",34.96,"2022-05-12 20:00:00",33.08,33.2,"2022-05-12 19:38:30",32.91,"2022-05-12 19:00:30",31.37,31.58,"2022-05-12 19:54:00",31.13,"2022-05-12 19:02:30",30.98,31.14,"2022-05-12 19:59:30",30.87,"2022-05-12 19:05:30",30.59,30.68,"2022-05-12 19:23:00",30.51,"2022-05-12 19:10:30",30.72,30.79,"2022-05-12 19:58:30",30.64,"2022-05-12 19:01:00",10.95,11.01,"2022-05-12 19:07:00",10.89,"2022-05-12 19:56:00",5.392,5.403,"2022-05-12 19:41:00",5.38,"2022-05-12 19:08:30",3.779,3.789,"2022-05-12 19:48:30",3.77,"2022-05-12 19:05:00",16.21,16.22,"2022-05-12 19:52:30",16.19,"2022-05-12 19:02:00",20.93,20.94,"2022-05-12 19:03:00",20.91,"2022-05-12 19:16:30",32.94,32.97,"2022-05-12 19:03:30",32.91,"2022-05-12 19:52:30",3.616391,0,2.286,121.2,21.62,135,5,"2022-05-12 19:41:30",0,"2022-05-12 19:03:00",3.728,125.1,14.98,128,6.1,"2022-05-12 19:42:00",1.1,"2022-05-12 19:05:30",0.399,0
"2022-05-12 21:00:00",16158,51.96,"2022-05-12 20:00:30",12.88,0.593,"2022-05-12 21:00:00",0,"2022-05-12 20:21:30",966,31.09,32.02,"2022-05-12 20:00:30",29.86,"2022-05-12 20:59:30",48.83,53.41,"2022-05-12 20:59:00",45.43,"2022-05-12 20:07:30",34.51,34.99,"2022-05-12 20:01:30",33.92,"2022-05-12 20:56:00",33.15,33.28,"2022-05-12 20:19:30",33.01,"2022-05-12 20:59:30",31.58,31.73,"2022-05-12 20:59:00",31.45,"2022-05-12 20:34:00",31.11,31.23,"2022-05-12 20:56:30",31.1,"2022-05-12 20:00:30",30.65,30.78,"2022-05-12 21:00:00",30.56,"2022-05-12 20:01:30",30.77,30.91,"2022-05-12 20:52:30",30.66,"2022-05-12 20:02:00",10.8,10.89,"2022-05-12 20:00:30",10.71,"2022-05-12 20:58:30",5.399,5.408,"2022-05-12 20:43:30",5.388,"2022-05-12 20:52:00",3.789,3.8,"2022-05-12 20:54:30",3.775,"2022-05-12 20:03:00",16.24,16.26,"2022-05-12 20:57:00",16.22,"2022-05-12 20:00:30",20.94,20.95,"2022-05-12 20:46:00",20.92,"2022-05-12 20:01:00",32.92,32.94,"2022-05-12 20:07:00",32.9,"2022-05-12 20:24:30",0.2822705,0,1.152,118.3,24.69,95,2.6,"2022-05-12 20:18:30",0.3,"2022-05-12 20:13:00",1.978,119.4,15.36,119,4.6,"2022-05-12 20:09:30",0.6,"2022-05-12 20:46:00",0.041,0
"2022-05-12 22:00:00",16159,57.46,"2022-05-12 21:00:30",12.84,0.349,"2022-05-12 21:17:00",0,"2022-05-12 21:00:30",966,29.21,29.86,"2022-05-12 21:00:30",28.61,"2022-05-12 21:56:30",54.92,57.27,"2022-05-12 22:00:00",53.04,"2022-05-12 21:01:00",33.36,34,"2022-05-12 21:01:30",32.76,"2022-05-12 22:00:00",33.01,33.15,"2022-05-12 21:03:30",32.84,"2022-05-12 21:53:30",31.76,31.88,"2022-05-12 21:29:00",31.58,"2022-05-12 21:03:00",31.29,31.33,"2022-05-12 21:34:30",31.17,"2022-05-12 21:02:30",30.77,30.82,"2022-05-12 21:38:30",30.71,"2022-05-12 21:03:00",30.84,30.93,"2022-05-12 21:18:00",30.71,"2022-05-12 21:24:00",10.62,10.71,"2022-05-12 21:00:30",10.54,"2022-05-12 21:55:00",5.393,5.4,"2022-05-12 21:00:30",5.385,"2022-05-12 21:28:00",3.795,3.804,"2022-05-12 21:01:00",3.789,"2022-05-12 21:04:00",16.26,16.29,"2022-05-12 21:59:30",16.25,"2022-05-12 21:03:00",20.95,20.97,"2022-05-12 21:54:00",20.94,"2022-05-12 21:01:30",32.92,32.94,"2022-05-12 21:11:30",32.9,"2022-05-12 21:04:00",5.307188e-05,0,0.773,115.1,18.57,118,1.6,"2022-05-12 21:09:30",0,"2022-05-12 21:12:00",1.503,116.2,14.87,98,2.5,"2022-05-12 21:38:00",0.5,"2022-05-12 21:55:30",-0.006,0
"2022-05-12 23:00:00",16160,59.49,"2022-05-12 23:00:00",12.82,0.351,"2022-05-12 22:00:30",0,"2022-05-12 22:00:30",968,27.85,28.62,"2022-05-12 22:00:30",27.46,"2022-05-12 22:39:00",61.73,67.39,"2022-05-12 23:00:00",56.69,"2022-05-12 22:04:00",32.37,32.83,"2022-05-12 22:02:00",31.98,"2022-05-12 23:00:00",32.79,32.93,"2022-05-12 22:09:00",32.59,"2022-05-12 22:59:30",31.79,31.9,"2022-05-12 22:01:00",31.66,"2022-05-12 22:51:00",31.4,31.51,"2022-05-12 22:49:30",31.31,"2022-05-12 22:00:30",30.79,30.9,"2022-05-12 22:58:30",30.77,"2022-05-12 22:00:30",30.89,30.93,"2022-05-12 22:04:00",30.8,"2022-05-12 22:27:00",10.46,10.56,"2022-05-12 22:01:00",10.39,"2022-05-12 22:59:00",5.375,5.388,"2022-05-12 22:01:00",5.362,"2022-05-12 22:52:30",3.798,3.804,"2022-05-12 22:43:00",3.793,"2022-05-12 22:02:00",16.29,16.3,"2022-05-12 22:56:30",16.27,"2022-05-12 22:12:30",20.99,21.01,"2022-05-12 22:53:00",20.97,"2022-05-12 22:03:00",32.93,32.94,"2022-05-12 22:08:30",32.91,"2022-05-12 22:07:30",0.0002998303,0,1.52,74.69,24.6,78,4.6,"2022-05-12 23:00:00",0.5,"2022-05-12 22:00:30",2.595,71.15,18.81,67,5.3,"2022-05-12 22:58:00",1.1,"2022-05-12 22:01:30",0.011,0
"2022-05-13 00:00:00",16161,59.11,"2022-05-12 23:48:30",12.8,0.374,"2022-05-12 23:05:00",0,"2022-05-12 23:00:30",968,27.19,27.46,"2022-05-12 23:00:30",27,"2022-05-12 23:57:30",68.38,69.1,"2022-05-12 23:54:00",66.89,"2022-05-12 23:00:30",31.63,31.98,"2022-05-12 23:02:00",31.36,"2022-05-12 23:57:00",32.46,32.7,"2022-05-12 23:03:30",32.29,"2022-05-12 23:52:00",31.78,31.9,"2022-05-12 23:18:00",31.68,"2022-05-12 23:09:00",31.51,31.55,"2022-05-12 23:51:30",31.43,"2022-05-12 23:13:00",30.9,31.01,"2022-05-12 23:55:30",30.79,"2022-05-12 23:02:00",30.88,30.94,"2022-05-12 23:37:30",30.8,"2022-05-12 23:48:30",10.33,10.4,"2022-05-12 23:01:30",10.28,"2022-05-13 00:00:00",5.356,5.372,"2022-05-12 23:06:00",5.344,"2022-05-12 23:52:00",3.798,3.806,"2022-05-12 23:09:00",3.793,"2022-05-12 23:22:30",16.3,16.3,"2022-05-12 23:20:00",16.29,"2022-05-12 23:00:30",21,21.02,"2022-05-12 23:15:30",20.98,"2022-05-12 23:19:00",32.94,32.96,"2022-05-12 23:51:30",32.92,"2022-05-12 23:04:00",0.000425197,0,1.893,70.35,18.17,58,3.5,"2022-05-12 23:06:30",0.7,"2022-05-12 23:52:00",2.793,68.12,12.43,59,5,"2022-05-12 23:08:30",1.2,"2022-05-12 23:35:30",0.013,0
"2022-05-13 01:00:00",16162,58.77,"2022-05-13 00:59:30",12.78,0.376,"2022-05-13 00:13:00",0,"2022-05-13 00:00:30",969,26.91,27.11,"2022-05-13 00:00:30",26.72,"2022-05-13 00:53:00",69.77,70.86,"2022-05-13 01:00:00",68.62,"2022-05-13 00:03:30",31.12,31.38,"2022-05-13 00:00:30",30.91,"2022-05-13 00:54:30",32.16,32.31,"2022-05-13 00:01:00",32.02,"2022-05-13 00:37:30",31.73,31.88,"2022-05-13 00:15:30",31.51,"2022-05-13 00:57:00",31.51,31.53,"2022-05-13 00:41:00",31.49,"2022-05-13 00:02:00",30.98,31.04,"2022-05-13 00:29:00",30.89,"2022-05-13 00:02:00",30.94,31.06,"2022-05-13 00:38:00",30.84,"2022-05-13 00:09:30",10.25,10.28,"2022-05-13 00:00:30",10.21,"2022-05-13 00:57:30",5.336,5.349,"2022-05-13 00:00:30",5.321,"2022-05-13 01:00:00",3.795,3.802,"2022-05-13 00:00:30",3.787,"2022-05-13 00:26:00",16.31,16.31,"2022-05-13 00:44:30",16.3,"2022-05-13 00:04:30",21.01,21.03,"2022-05-13 00:54:30",21,"2022-05-13 00:02:00",32.95,32.97,"2022-05-13 00:44:30",32.93,"2022-05-13 00:14:00",0.0003084566,0,0.987,74.41,21.14,104,2.8,"2022-05-13 00:44:00",0.3,"2022-05-13 00:10:30",1.615,71.09,16.37,67,3.5,"2022-05-13 00:53:30",0,"2022-05-13 00:13:30",-0.006,0
"2022-05-13 02:00:00",16163,58.59,"2022-05-13 01:31:30",12.76,0.387,"2022-05-13 01:11:00",0,"2022-05-13 01:00:30",969,26.57,26.78,"2022-05-13 01:00:30",26.4,"2022-05-13 01:38:00",71.82,72.86,"2022-05-13 01:50:00",70.19,"2022-05-13 01:01:30",30.68,30.96,"2022-05-13 01:00:30",30.52,"2022-05-13 01:59:00",31.92,32.1,"2022-05-13 01:00:30",31.74,"2022-05-13 01:59:30",31.59,31.69,"2022-05-13 01:12:00",31.48,"2022-05-13 01:42:30",31.51,31.54,"2022-05-13 01:14:00",31.51,"2022-05-13 01:00:30",30.99,31.1,"2022-05-13 01:24:30",30.97,"2022-05-13 01:01:00",31.04,31.13,"2022-05-13 01:18:30",30.91,"2022-05-13 01:08:30",10.19,10.24,"2022-05-13 01:06:30",10.13,"2022-05-13 02:00:00",5.317,5.327,"2022-05-13 01:04:30",5.306,"2022-05-13 01:45:30",3.79,3.804,"2022-05-13 01:01:30",3.783,"2022-05-13 01:40:30",16.31,16.31,"2022-05-13 01:06:30",16.3,"2022-05-13 01:45:00",21.03,21.04,"2022-05-13 01:42:00",21.02,"2022-05-13 01:01:00",32.95,32.97,"2022-05-13 01:05:30",32.93,"2022-05-13 01:02:30",0.0002579019,0,1.063,79.73,24.89,87,2.2,"2022-05-13 01:14:30",0,"2022-05-13 01:13:30",1.777,76.09,21.53,100,3.1,"2022-05-13 01:55:00",0.4,"2022-05-13 01:12:30",-0.005,0
"2022-05-13 03:00:00",16164,58.37,"2022-05-13 02:31:30",12.75,0.391,"2022-05-13 02:52:00",0,"2022-05-13 02:00:30",969,26.37,26.53,"2022-05-13 02:28:00",26.12,"2022-05-13 02:59:30",72.61,73.77,"2022-05-13 02:59:30",71.68,"2022-05-13 02:02:30",30.29,30.55,"2022-05-13 02:00:30",30.14,"2022-05-13 02:39:30",31.65,31.79,"2022-05-13 02:02:30",31.47,"2022-05-13 02:58:00",31.51,31.67,"2022-05-13 02:02:30",31.34,"2022-05-13 02:42:00",31.51,31.51,"2022-05-13 02:00:30",31.51,"2022-05-13 02:00:30",31,31.1,"2022-05-13 02:37:30",30.97,"2022-05-13 02:01:30",31.06,31.13,"2022-05-13 02:54:00",30.97,"2022-05-13 02:21:30",10.12,10.15,"2022-05-13 02:03:30",10.08,"2022-05-13 02:58:00",5.3,5.314,"2022-05-13 02:02:30",5.288,"2022-05-13 02:54:00",3.785,3.793,"2022-05-13 02:34:30",3.777,"2022-05-13 02:11:30",16.3,16.31,"2022-05-13 02:08:00",16.29,"2022-05-13 02:56:30",21.04,21.06,"2022-05-13 02:56:30",21.03,"2022-05-13 02:04:00",32.95,32.97,"2022-05-13 02:29:00",32.93,"2022-05-13 02:05:00",0.000256801,0,1.023,76.8,22.07,79,2.2,"2022-05-13 02:03:30",0,"2022-05-13 02:47:30",1.675,74.28,15.64,65,3,"2022-05-13 02:08:30",0.7,"2022-05-13 02:33:00",-0.006,0
"2022-05-13 04:00:00",16165,58.38,"2022-05-13 03:19:30",12.74,0.389,"2022-05-13 03:33:00",0,"2022-05-13 03:00:30",968,25.97,26.19,"2022-05-13 03:07:30",25.69,"2022-05-13 04:00:00",73.23,74.16,"2022-05-13 03:55:00",72.3,"2022-05-13 03:19:00",30,30.19,"2022-05-13 03:04:00",29.74,"2022-05-13 03:59:30",31.42,31.51,"2022-05-13 03:05:30",31.25,"2022-05-13 03:53:30",31.36,31.49,"2022-05-13 03:04:00",31.25,"2022-05-13 03:58:30",31.51,31.53,"2022-05-13 03:05:00",31.46,"2022-05-13 03:32:00",31.03,31.11,"2022-05-13 03:21:00",30.97,"2022-05-13 03:02:00",31.07,31.13,"2022-05-13 03:10:00",31,"2022-05-13 03:39:30",10.07,10.1,"2022-05-13 03:21:00",10.03,"2022-05-13 03:58:30",5.285,5.296,"2022-05-13 03:00:30",5.276,"2022-05-13 03:44:30",3.779,3.789,"2022-05-13 03:00:30",3.77,"2022-05-13 03:39:30",16.29,16.29,"2022-05-13 03:00:30",16.28,"2022-05-13 03:59:00",21.05,21.06,"2022-05-13 03:04:30",21.03,"2022-05-13 03:02:30",32.96,32.98,"2022-05-13 03:41:00",32.95,"2022-05-13 03:02:30",0.0002481984,0,0.862,74.16,24.23,97,2.7,"2022-05-13 03:07:00",0,"2022-05-13 03:43:30",1.428,78.97,18.83,87,2.9,"2022-05-13 03:07:00",0,"2022-05-13 03:45:00",-0.01,0
"2022-05-13 05:00:00",16166,58.66,"2022-05-13 04:00:30",12.73,0.413,"2022-05-13 04:00:30",0,"2022-05-13 04:00:30",968,25.28,25.73,"2022-05-13 04:04:00",25.03,"2022-05-13 04:59:30",76.22,78.03,"2022-05-13 04:54:30",73.22,"2022-05-13 04:01:30",29.69,29.83,"2022-05-13 04:00:30",29.48,"2022-05-13 04:59:00",31.23,31.32,"2022-05-13 04:00:30",31.08,"2022-05-13 04:46:00",31.26,31.43,"2022-05-13 04:22:30",31.04,"2022-05-13 04:57:00",31.48,31.51,"2022-05-13 04:00:30",31.33,"2022-05-13 04:48:30",31.03,31.14,"2022-05-13 04:37:00",30.97,"2022-05-13 04:03:00",31.07,31.13,"2022-05-13 04:03:30",31,"2022-05-13 04:12:00",10.01,10.05,"2022-05-13 04:00:30",9.98,"2022-05-13 04:50:30",5.27,5.281,"2022-05-13 04:00:30",5.258,"2022-05-13 04:54:30",3.773,3.779,"2022-05-13 04:14:30",3.766,"2022-05-13 04:02:00",16.27,16.29,"2022-05-13 04:10:00",16.26,"2022-05-13 04:54:30",21.05,21.06,"2022-05-13 04:05:30",21.03,"2022-05-13 04:00:30",32.97,32.98,"2022-05-13 04:29:00",32.95,"2022-05-13 04:01:30",0.0002196174,0,0.825,89.6,20.87,136,1.9,"2022-05-13 04:53:00",0.3,"2022-05-13 04:10:00",1.421,95.8,17,125,2.9,"2022-05-13 04:53:00",0.6,"2022-05-13 04:09:30",-0.012,0
"2022-05-13 06:00:00",16167,59.2,"2022-05-13 05:59:30",12.72,0.447,"2022-05-13 05:35:00",0,"2022-05-13 05:00:30",968,24.87,25.15,"2022-05-13 05:00:30",24.67,"2022-05-13 05:37:00",79.49,81.4,"2022-05-13 06:00:00",77.42,"2022-05-13 05:01:00",29.34,29.55,"2022-05-13 05:00:30",29.14,"2022-05-13 05:49:00",31.02,31.11,"2022-05-13 05:00:30",30.85,"2022-05-13 05:59:00",31.17,31.28,"2022-05-13 05:33:00",31.04,"2022-05-13 05:00:30",31.38,31.51,"2022-05-13 05:02:30",31.31,"2022-05-13 05:34:30",31.03,31.13,"2022-05-13 05:24:30",30.97,"2022-05-13 05:08:00",31.08,31.13,"2022-05-13 05:21:00",31,"2022-05-13 05:52:30",9.96,10,"2022-05-13 05:01:00",9.93,"2022-05-13 05:55:30",5.257,5.268,"2022-05-13 05:01:00",5.248,"2022-05-13 05:46:30",3.763,3.772,"2022-05-13 05:02:30",3.753,"2022-05-13 05:59:30",16.27,16.29,"2022-05-13 05:05:00",16.26,"2022-05-13 05:25:00",21.05,21.06,"2022-05-13 05:03:00",21.03,"2022-05-13 05:35:00",32.97,32.98,"2022-05-13 05:16:00",32.96,"2022-05-13 05:02:00",0.0002903752,0,0.702,93.3,28.75,72,1.8,"2022-05-13 05:08:00",0,"2022-05-13 05:34:00",1.247,101.9,19.99,59,2.7,"2022-05-13 05:08:30",0.3,"2022-05-13 05:52:30",-0.015,0.001
"2022-05-13 07:00:00",16168,58.33,"2022-05-13 06:59:30",12.7,0.448,"2022-05-13 06:03:30",0,"2022-05-13 06:00:30",967,24.75,25.19,"2022-05-13 07:00:00",24.59,"2022-05-13 06:06:00",80.7,82,"2022-05-13 06:30:00",77.62,"2022-05-13 06:59:30",29.07,29.26,"2022-05-13 06:00:30",28.91,"2022-05-13 06:37:00",30.81,30.89,"2022-05-13 06:04:00",30.64,"2022-05-13 06:56:30",31.04,31.19,"2022-05-13 06:04:00",30.89,"2022-05-13 06:34:30",31.31,31.36,"2022-05-13 06:01:00",31.28,"2022-05-13 06:54:00",31,31.08,"2022-05-13 06:22:30",30.97,"2022-05-13 06:00:30",31.06,31.13,"2022-05-13 06:06:30",30.98,"2022-05-13 06:04:30",9.91,9.93,"2022-05-13 06:05:00",9.89,"2022-05-13 06:59:00",5.244,5.256,"2022-05-13 06:02:30",5.236,"2022-05-13 06:41:00",3.758,3.764,"2022-05-13 06:01:30",3.751,"2022-05-13 07:00:00",16.25,16.27,"2022-05-13 06:01:00",16.24,"2022-05-13 06:55:30",21.05,21.06,"2022-05-13 06:00:30",21.03,"2022-05-13 06:28:00",32.97,33,"2022-05-13 06:21:00",32.95,"2022-05-13 06:00:30",0.0002538416,0,0.715,98.5,30.05,127,2.9,"2022-05-13 06:58:00",0,"2022-05-13 06:01:30",1.327,111,22.91,130,4,"2022-05-13 06:55:30",0.4,"2022-05-13 06:21:00",0.011,0.306
"2022-05-13 08:00:00",16169,58.3,"2022-05-13 07:08:30",12.68,0.472,"2022-05-13 07:00:30",0,"2022-05-13 07:00:30",968,24.91,25.15,"2022-05-13 07:00:30",24.71,"2022-05-13 07:54:00",77.76,79.14,"2022-05-13 07:55:30",76.27,"2022-05-13 07:16:00",28.87,29.05,"2022-05-13 07:01:30",28.67,"2022-05-13 08:00:00",30.62,30.68,"2022-05-13 07:12:00",30.46,"2022-05-13 07:57:00",30.93,31.03,"2022-05-13 07:41:00",30.83,"2022-05-13 07:56:00",31.29,31.33,"2022-05-13 07:07:00",31.23,"2022-05-13 07:51:30",30.99,31.1,"2022-05-13 07:57:30",30.97,"2022-05-13 07:00:30",31.08,31.13,"2022-05-13 07:04:30",31,"2022-05-13 07:22:00",9.88,9.9,"2022-05-13 07:04:30",9.85,"2022-05-13 07:54:00",5.234,5.243,"2022-05-13 07:00:30",5.223,"2022-05-13 07:44:30",3.749,3.758,"2022-05-13 07:01:30",3.741,"2022-05-13 07:44:30",16.23,16.24,"2022-05-13 07:00:30",16.22,"2022-05-13 07:54:00",21.04,21.05,"2022-05-13 07:00:30",21.02,"2022-05-13 07:52:30",32.97,32.98,"2022-05-13 07:02:30",32.95,"2022-05-13 07:05:30",0.0002275292,0,1.118,106.1,23.31,93,2.4,"2022-05-13 07:01:00",0.4,"2022-05-13 07:30:00",1.81,109.7,17.09,107,3.7,"2022-05-13 07:07:30",0.7,"2022-05-13 07:30:00",0.019,1.115
"2022-05-13 09:00:00",16170,58,"2022-05-13 08:29:30",12.66,0.483,"2022-05-13 08:00:30",0,"2022-05-13 08:00:30",969,24.62,24.78,"2022-05-13 08:15:30",24.31,"2022-05-13 08:59:30",79.6,81.3,"2022-05-13 08:59:00",78.17,"2022-05-13 08:02:30",28.63,28.79,"2022-05-13 08:09:30",28.54,"2022-05-13 09:00:00",30.44,30.54,"2022-05-13 08:02:00",30.35,"2022-05-13 08:54:00",30.78,30.98,"2022-05-13 08:06:00",30.64,"2022-05-13 08:56:00",31.18,31.28,"2022-05-13 08:00:30",31.1,"2022-05-13 08:25:30",30.99,31.04,"2022-05-13 08:21:00",30.94,"2022-05-13 08:45:30",31.08,31.14,"2022-05-13 08:47:30",30.98,"2022-05-13 08:59:00",9.84,9.89,"2022-05-13 08:03:00",9.82,"2022-05-13 08:54:30",5.221,5.236,"2022-05-13 08:01:30",5.21,"2022-05-13 09:00:00",3.745,3.753,"2022-05-13 08:05:30",3.737,"2022-05-13 08:51:00",16.22,16.23,"2022-05-13 08:01:30",16.2,"2022-05-13 08:38:30",21.03,21.04,"2022-05-13 08:00:30",21.01,"2022-05-13 08:50:30",32.96,32.97,"2022-05-13 08:03:30",32.95,"2022-05-13 08:56:30",0.05065346,0,0.542,116.3,36.14,139,1.4,"2022-05-13 08:00:30",0,"2022-05-13 08:34:00",0.957,131.1,31.52,157,2.3,"2022-05-13 08:59:00",0,"2022-05-13 08:38:30",0.019,1.924
"2022-05-13 10:00:00",16171,53.26,"2022-05-13 10:00:00",12.67,12.75,"2022-05-13 09:01:00",0.002,"2022-05-13 09:14:00",969,24.83,25.71,"2022-05-13 09:56:00",24.32,"2022-05-13 09:05:00",80.6,81.9,"2022-05-13 09:20:00",78.23,"2022-05-13 09:57:30",28.48,28.63,"2022-05-13 09:02:30",28.37,"2022-05-13 09:36:00",30.28,30.45,"2022-05-13 09:01:30",30.22,"2022-05-13 09:58:30",30.73,30.84,"2022-05-13 09:38:30",30.58,"2022-05-13 09:50:00",31.11,31.15,"2022-05-13 09:05:00",31.1,"2022-05-13 09:00:30",30.99,31.04,"2022-05-13 09:09:00",30.92,"2022-05-13 09:50:30",31.07,31.16,"2022-05-13 09:55:30",31,"2022-05-13 09:09:30",9.82,9.83,"2022-05-13 09:03:30",9.81,"2022-05-13 09:57:00",5.21,5.218,"2022-05-13 09:04:00",5.203,"2022-05-13 09:51:00",3.736,3.745,"2022-05-13 09:10:00",3.728,"2022-05-13 09:44:30",16.21,16.22,"2022-05-13 09:01:00",16.19,"2022-05-13 09:56:00",21.01,21.03,"2022-05-13 09:08:00",20.99,"2022-05-13 09:54:00",32.95,32.97,"2022-05-13 09:09:30",32.93,"2022-05-13 09:59:30",2.122427,0,1.201,144.5,23.84,90,3.7,"2022-05-13 09:57:00",0,"2022-05-13 09:05:00",2.126,150.2,15.26,124,4.6,"2022-05-13 09:57:00",0.7,"2022-05-13 09:25:30",0.398,2.602
"2022-05-13 11:00:00",16172,53.2,"2022-05-13 10:03:00",13.23,13.66,"2022-05-13 10:05:30",0.215,"2022-05-13 10:43:00",970,25.49,25.61,"2022-05-13 10:58:00",25.32,"2022-05-13 10:23:30",78.76,79.62,"2022-05-13 10:25:30",77.84,"2022-05-13 10:48:30",28.66,28.84,"2022-05-13 10:54:00",28.48,"2022-05-13 10:00:30",30.16,30.26,"2022-05-13 10:15:00",30.02,"2022-05-13 10:51:30",30.56,30.74,"2022-05-13 10:02:30",30.46,"2022-05-13 10:40:30",31.1,31.12,"2022-05-13 10:06:00",31.08,"2022-05-13 10:12:00",30.97,31.04,"2022-05-13 10:19:30",30.87,"2022-05-13 10:58:00",31.07,31.13,"2022-05-13 10:03:00",30.98,"2022-05-13 10:14:30",9.85,9.88,"2022-05-13 10:46:30",9.81,"2022-05-13 10:08:30",5.2,5.208,"2022-05-13 10:19:30",5.193,"2022-05-13 10:30:00",3.732,3.741,"2022-05-13 10:05:00",3.726,"2022-05-13 10:56:00",16.18,16.19,"2022-05-13 10:00:30",16.17,"2022-05-13 10:48:30",21,21.02,"2022-05-13 10:16:00",20.98,"2022-05-13 10:27:00",32.92,32.94,"2022-05-13 10:00:30",32.9,"2022-05-13 10:54:30",2.709417,0,1.771,133.9,23.75,210,3.8,"2022-05-13 10:59:00",0.5,"2022-05-13 10:36:00",3.202,138.3,15.7,132,5.2,"2022-05-13 10:17:00",0.9,"2022-05-13 10:08:30",0.513,3.083
"2022-05-13 12:00:00",16173,50.76,"2022-05-13 12:00:00",13.33,15.07,"2022-05-13 11:05:00",0.339,"2022-05-13 11:00:30",970,26.16,27.1,"2022-05-13 11:59:00",25.53,"2022-05-13 11:01:30",75.72,78.75,"2022-05-13 11:06:30",71.62,"2022-05-13 11:59:30",28.95,29.22,"2022-05-13 12:00:00",28.76,"2022-05-13 11:03:30",30.05,30.15,"2022-05-13 11:01:00",30.02,"2022-05-13 11:01:30",30.49,30.62,"2022-05-13 11:26:30",30.32,"2022-05-13 11:32:30",31.02,31.1,"2022-05-13 11:00:30",30.9,"2022-05-13 11:36:30",30.89,30.99,"2022-05-13 11:13:00",30.78,"2022-05-13 11:48:30",31.06,31.13,"2022-05-13 11:34:00",30.98,"2022-05-13 11:32:30",9.88,9.91,"2022-05-13 11:52:00",9.86,"2022-05-13 11:02:00",5.198,5.203,"2022-05-13 11:01:30",5.19,"2022-05-13 11:43:30",3.725,3.732,"2022-05-13 11:55:30",3.717,"2022-05-13 11:33:00",16.16,16.17,"2022-05-13 11:10:00",16.14,"2022-05-13 11:44:00",20.98,21,"2022-05-13 11:07:00",20.96,"2022-05-13 11:56:30",32.88,32.92,"2022-05-13 11:01:30",32.85,"2022-05-13 11:57:30",4.95949,0,1.78,123.3,23.92,116,3.6,"2022-05-13 11:51:30",0.6,"2022-05-13 11:18:00",3.008,124.9,18.42,120,5.6,"2022-05-13 11:14:00",0.5,"2022-05-13 11:26:30",0.955,3.327
"2022-05-13 13:00:00",16174,46.54,"2022-05-13 12:41:00",13.45,18.57,"2022-05-13 12:10:30",0.276,"2022-05-13 12:39:30",970,27.36,27.79,"2022-05-13 12:52:00",26.8,"2022-05-13 12:07:30",70.35,72.46,"2022-05-13 12:05:00",68.78,"2022-05-13 12:32:00",29.47,29.86,"2022-05-13 12:52:30",29.14,"2022-05-13 12:04:30",30.1,30.22,"2022-05-13 12:41:00",30.02,"2022-05-13 12:03:00",30.36,30.55,"2022-05-13 12:05:00",30.27,"2022-05-13 12:14:30",30.91,31,"2022-05-13 12:05:30",30.9,"2022-05-13 12:08:00",30.8,30.92,"2022-05-13 12:15:30",30.77,"2022-05-13 12:08:30",31.07,31.13,"2022-05-13 12:19:00",30.98,"2022-05-13 12:08:30",9.96,10.03,"2022-05-13 13:00:00",9.91,"2022-05-13 12:00:30",5.196,5.203,"2022-05-13 12:41:00",5.19,"2022-05-13 12:35:30",3.724,3.73,"2022-05-13 12:17:30",3.718,"2022-05-13 12:31:30",16.14,16.16,"2022-05-13 12:01:00",16.13,"2022-05-13 12:53:00",20.95,20.98,"2022-05-13 12:03:30",20.92,"2022-05-13 12:55:30",32.82,32.86,"2022-05-13 12:00:30",32.77,"2022-05-13 13:00:00",8.452122,0,2.18,99.8,21.68,102,4.6,"2022-05-13 12:53:00",0.8,"2022-05-13 12:26:30",3.226,107,20.33,116,5.3,"2022-05-13 12:10:00",1,"2022-05-13 12:28:30",1.658,3.311
"2022-05-13 14:00:00",16175,44.82,"2022-05-13 13:21:00",13.43,19.07,"2022-05-13 13:46:00",0.214,"2022-05-13 13:05:30",970,28.58,29.1,"2022-05-13 13:56:00",27.76,"2022-05-13 13:01:00",65.47,69.26,"2022-05-13 13:01:30",63.17,"2022-05-13 13:49:00",30.33,30.87,"2022-05-13 13:59:00",29.72,"2022-05-13 13:01:30",30.26,30.43,"2022-05-13 13:53:30",30.17,"2022-05-13 13:03:00",30.33,30.43,"2022-05-13 13:02:30",30.25,"2022-05-13 13:36:30",30.89,30.92,"2022-05-13 13:03:00",30.8,"2022-05-13 13:54:30",30.79,30.85,"2022-05-13 13:03:00",30.77,"2022-05-13 13:00:30",31.08,31.13,"2022-05-13 13:25:30",31,"2022-05-13 13:27:00",10.09,10.17,"2022-05-13 13:58:00",10.01,"2022-05-13 13:04:00",5.198,5.208,"2022-05-13 13:48:30",5.188,"2022-05-13 13:06:00",3.721,3.726,"2022-05-13 13:02:30",3.715,"2022-05-13 13:42:30",16.11,16.13,"2022-05-13 13:03:00",16.1,"2022-05-13 13:57:30",20.89,20.93,"2022-05-13 13:01:00",20.86,"2022-05-13 13:56:00",32.73,32.78,"2022-05-13 13:00:30",32.68,"2022-05-13 13:55:00",9.951128,0,1.983,116,32.02,87,5.1,"2022-05-13 13:51:30",0.4,"2022-05-13 13:46:00",2.985,114.9,22.99,99,6.2,"2022-05-13 13:51:30",0.4,"2022-05-13 13:12:00",2.006,3.036
"2022-05-13 15:00:00",16176,41.97,"2022-05-13 14:58:30",13.4,18.93,"2022-05-13 14:56:30",0.168,"2022-05-13 14:44:30",969,29.92,30.92,"2022-05-13 14:45:30",28.88,"2022-05-13 14:00:30",59.82,64.26,"2022-05-13 14:01:00",56.68,"2022-05-13 14:57:00",31.34,31.83,"2022-05-13 14:58:30",30.89,"2022-05-13 14:01:30",30.53,30.72,"2022-05-13 14:59:30",30.33,"2022-05-13 14:00:30",30.35,30.49,"2022-05-13 14:49:30",30.23,"2022-05-13 14:04:30",30.87,30.92,"2022-05-13 14:03:00",30.77,"2022-05-13 14:22:30",30.79,30.86,"2022-05-13 14:03:30",30.77,"2022-05-13 14:06:00",31.07,31.13,"2022-05-13 14:01:00",30.96,"2022-05-13 14:34:00",10.23,10.31,"2022-05-13 14:59:30",10.16,"2022-05-13 14:01:00",5.214,5.225,"2022-05-13 14:51:30",5.2,"2022-05-13 14:02:00",3.719,3.724,"2022-05-13 14:16:00",3.713,"2022-05-13 14:45:30",16.09,16.11,"2022-05-13 14:02:00",16.07,"2022-05-13 14:53:30",20.83,20.87,"2022-05-13 14:01:00",20.79,"2022-05-13 14:57:30",32.63,32.7,"2022-05-13 14:03:00",32.57,"2022-05-13 14:57:00",13.43742,0,2.03,123.2,30.69,87,4.9,"2022-05-13 14:46:00",0.6,"2022-05-13 14:30:00",3.012,123.2,27.61,141,5.9,"2022-05-13 14:19:30",0,"2022-05-13 14:10:00",2.765,2.527
"2022-05-13 16:00:00",16177,39.26,"2022-05-13 15:34:00",13.36,18.58,"2022-05-13 15:32:00",0.148,"2022-05-13 15:29:30",968,31.27,32.2,"2022-05-13 16:00:00",30.25,"2022-05-13 15:03:30",55.54,59.17,"2022-05-13 15:05:30",52.67,"2022-05-13 15:59:30",32.64,33.44,"2022-05-13 15:57:00",31.85,"2022-05-13 15:00:30",30.9,31.16,"2022-05-13 16:00:00",30.64,"2022-05-13 15:00:30",30.49,30.6,"2022-05-13 15:21:00",30.31,"2022-05-13 15:08:30",30.85,30.92,"2022-05-13 15:42:30",30.72,"2022-05-13 15:22:00",30.79,30.88,"2022-05-13 15:17:30",30.74,"2022-05-13 15:32:30",31.06,31.13,"2022-05-13 15:07:00",30.96,"2022-05-13 15:19:30",10.41,10.51,"2022-05-13 15:58:30",10.31,"2022-05-13 15:00:30",5.233,5.251,"2022-05-13 16:00:00",5.223,"2022-05-13 15:00:30",3.715,3.722,"2022-05-13 15:03:00",3.705,"2022-05-13 15:31:00",16.06,16.09,"2022-05-13 15:05:00",16.05,"2022-05-13 15:50:30",20.75,20.79,"2022-05-13 15:00:30",20.71,"2022-05-13 15:56:00",32.51,32.58,"2022-05-13 15:03:00",32.44,"2022-05-13 16:00:00",15.75575,0,1.449,131.4,51.23,73,3.5,"2022-05-13 15:03:30",0,"2022-05-13 15:14:30",2.099,134,43.39,153,4.3,"2022-05-13 15:35:00",0,"2022-05-13 15:18:30",3.351,1.825
"2022-05-13 17:00:00",16178,43.57,"2022-05-13 16:06:30",13.36,18.4,"2022-05-13 16:52:30",0.175,"2022-05-13 16:06:00",967,32.31,32.99,"2022-05-13 16:44:30",31.26,"2022-05-13 16:07:00",51.58,54.99,"2022-05-13 16:08:00",48.93,"2022-05-13 16:53:30",34.01,34.59,"2022-05-13 16:58:00",33.38,"2022-05-13 16:01:30",31.41,31.68,"2022-05-13 16:51:30",31.14,"2022-05-13 16:00:30",30.61,30.83,"2022-05-13 16:47:30",30.44,"2022-05-13 16:00:30",30.88,30.92,"2022-05-13 16:21:00",30.77,"2022-05-13 16:28:00",30.79,30.88,"2022-05-13 16:10:30",30.71,"2022-05-13 16:31:00",31.05,31.13,"2022-05-13 16:39:30",30.91,"2022-05-13 16:54:30",10.61,10.67,"2022-05-13 16:52:30",10.51,"2022-05-13 16:00:30",5.26,5.278,"2022-05-13 16:59:30",5.238,"2022-05-13 16:03:00",3.719,3.724,"2022-05-13 16:26:00",3.711,"2022-05-13 16:04:00",16.04,16.06,"2022-05-13 16:15:00",16.03,"2022-05-13 16:44:30",20.68,20.72,"2022-05-13 16:01:00",20.64,"2022-05-13 16:57:30",32.39,32.47,"2022-05-13 16:02:00",32.32,"2022-05-13 16:59:00",12.83077,0,1.689,133.7,45.65,149,6.8,"2022-05-13 16:26:00",0,"2022-05-13 16:58:00",2.573,146.5,37.27,160,7.7,"2022-05-13 16:26:00",0,"2022-05-13 16:44:30",2.753,1.008
"2022-05-13 18:00:00",16179,45.03,"2022-05-13 18:00:00",13.33,18.28,"2022-05-13 17:22:30",0.136,"2022-05-13 17:54:30",966,33.23,34.18,"2022-05-13 17:48:00",32.15,"2022-05-13 17:02:00",46.47,50.63,"2022-05-13 17:02:30",43.33,"2022-05-13 17:49:30",34.9,35.33,"2022-05-13 18:00:00",34.55,"2022-05-13 17:01:30",31.98,32.29,"2022-05-13 17:57:30",31.68,"2022-05-13 17:00:30",30.8,31.02,"2022-05-13 17:51:00",30.67,"2022-05-13 17:08:00",30.9,31,"2022-05-13 17:51:00",30.87,"2022-05-13 17:06:00",30.78,30.86,"2022-05-13 17:05:30",30.74,"2022-05-13 17:21:00",31.03,31.11,"2022-05-13 17:28:00",30.91,"2022-05-13 17:37:00",10.72,10.78,"2022-05-13 17:58:30",10.68,"2022-05-13 17:00:30",5.292,5.309,"2022-05-13 17:55:30",5.278,"2022-05-13 17:00:30",3.726,3.732,"2022-05-13 17:31:00",3.715,"2022-05-13 17:00:30",16.03,16.04,"2022-05-13 17:05:30",16.02,"2022-05-13 17:50:00",20.62,20.66,"2022-05-13 17:03:00",20.58,"2022-05-13 17:53:30",32.28,32.34,"2022-05-13 17:01:30",32.21,"2022-05-13 17:58:00",14.15173,0,1.839,141,34.41,117,4.7,"2022-05-13 17:40:30",0,"2022-05-13 17:09:30",3.167,149.2,26.86,145,7.1,"2022-05-13 17:42:00",0.4,"2022-05-13 17:46:00",3.064,0.222
"2022-05-13 19:00:00",16180,44.96,"2022-05-13 18:02:30",13.14,13.26,"2022-05-13 19:00:00",0,"2022-05-13 18:49:00",966,32.43,33.71,"2022-05-13 18:05:00",31.28,"2022-05-13 18:59:30",46.23,48.58,"2022-05-13 19:00:00",44.33,"2022-05-13 18:14:30",35.51,35.66,"2022-05-13 18:33:30",35.27,"2022-05-13 18:00:30",32.46,32.72,"2022-05-13 18:53:30",32.22,"2022-05-13 18:01:30",31.07,31.22,"2022-05-13 18:34:00",30.89,"2022-05-13 18:22:30",31.02,31.12,"2022-05-13 18:57:00",30.9,"2022-05-13 18:03:00",30.79,30.88,"2022-05-13 18:09:30",30.74,"2022-05-13 18:03:00",31.01,31.13,"2022-05-13 18:26:30",30.84,"2022-05-13 18:11:30",10.78,10.81,"2022-05-13 18:29:30",10.74,"2022-05-13 18:58:30",5.319,5.334,"2022-05-13 18:55:00",5.301,"2022-05-13 18:03:00",3.736,3.749,"2022-05-13 19:00:00",3.726,"2022-05-13 18:06:00",16.02,16.03,"2022-05-13 18:28:00",16.01,"2022-05-13 18:28:30",20.56,20.59,"2022-05-13 18:00:30",20.55,"2022-05-13 18:30:30",32.18,32.24,"2022-05-13 18:04:30",32.15,"2022-05-13 18:47:30",5.047208,0,2.008,132.3,23.09,124,5.6,"2022-05-13 18:32:30",0.6,"2022-05-13 18:49:30",3.533,136,17.79,157,6.7,"2022-05-13 18:35:30",1.3,"2022-05-13 18:13:30",0.539,0
"2022-05-13 20:00:00",16181,53.74,"2022-05-13 19:00:30",13.1,13.17,"2022-05-13 19:59:30",0.007,"2022-05-13 19:04:30",966,31.24,31.48,"2022-05-13 19:36:00",30.88,"2022-05-13 19:59:30",49.79,51.11,"2022-05-13 19:57:30",48.72,"2022-05-13 19:03:30",34.93,35.42,"2022-05-13 19:02:30",34.34,"2022-05-13 19:59:00",32.83,32.93,"2022-05-13 19:21:30",32.65,"2022-05-13 19:01:30",31.3,31.48,"2022-05-13 19:57:30",31.09,"2022-05-13 19:03:30",31.1,31.15,"2022-05-13 19:53:00",31.08,"2022-05-13 19:01:30",30.79,30.88,"2022-05-13 19:25:00",30.74,"2022-05-13 19:11:30",31.02,31.11,"2022-05-13 19:03:00",30.92,"2022-05-13 19:24:00",10.68,10.76,"2022-05-13 19:01:00",10.6,"2022-05-13 19:56:00",5.346,5.36,"2022-05-13 19:48:00",5.332,"2022-05-13 19:00:30",3.751,3.762,"2022-05-13 19:52:00",3.741,"2022-05-13 19:05:00",16.04,16.06,"2022-05-13 19:54:00",16.02,"2022-05-13 19:00:30",20.56,20.57,"2022-05-13 19:32:30",20.54,"2022-05-13 19:19:00",32.16,32.18,"2022-05-13 19:00:30",32.13,"2022-05-13 19:47:30",1.333673,0,1.489,139.3,25.59,119,3,"2022-05-13 19:15:30",0.3,"2022-05-13 19:13:00",2.73,144.9,15.63,119,5.1,"2022-05-13 19:46:30",1.1,"2022-05-13 19:34:30",0.159,0
"2022-05-13 21:00:00",16182,55.75,"2022-05-13 20:00:30",12.85,0.503,"2022-05-13 21:00:00",0,"2022-05-13 20:22:00",967,29.9,30.8,"2022-05-13 20:00:30",28.87,"2022-05-13 20:59:30",54.68,59.28,"2022-05-13 20:57:00",51.11,"2022-05-13 20:03:30",33.85,34.4,"2022-05-13 20:04:00",33.32,"2022-05-13 20:53:30",32.88,32.93,"2022-05-13 20:29:30",32.78,"2022-05-13 20:14:00",31.56,31.73,"2022-05-13 20:54:00",31.37,"2022-05-13 20:01:30",31.24,31.31,"2022-05-13 20:22:00",31.1,"2022-05-13 20:00:30",30.8,30.9,"2022-05-13 20:59:30",30.77,"2022-05-13 20:01:00",31.04,31.13,"2022-05-13 20:32:00",30.94,"2022-05-13 20:34:00",10.51,10.6,"2022-05-13 20:00:30",10.43,"2022-05-13 20:59:00",5.357,5.367,"2022-05-13 20:17:00",5.347,"2022-05-13 20:58:30",3.761,3.772,"2022-05-13 20:59:00",3.751,"2022-05-13 20:05:30",16.06,16.08,"2022-05-13 20:57:00",16.05,"2022-05-13 20:12:30",20.57,20.59,"2022-05-13 20:44:30",20.55,"2022-05-13 20:06:00",32.15,32.17,"2022-05-13 20:43:00",32.13,"2022-05-13 20:10:30",0.1289237,0,0.794,121.7,22.74,96,2.2,"2022-05-13 20:01:00",0,"2022-05-13 20:32:30",1.475,130.8,17.37,117,3,"2022-05-13 20:02:00",0.7,"2022-05-13 20:32:30",0.01,0
"2022-05-13 22:00:00",16183,59.43,"2022-05-13 21:00:30",12.83,0.348,"2022-05-13 21:34:00",0,"2022-05-13 21:00:30",967,28.07,28.88,"2022-05-13 21:00:30",26.76,"2022-05-13 21:54:30",61.2,66.47,"2022-05-13 21:56:00",58.19,"2022-05-13 21:31:30",32.78,33.39,"2022-05-13 21:01:30",32.26,"2022-05-13 21:59:30",32.79,32.93,"2022-05-13 21:03:30",32.59,"2022-05-13 21:45:30",31.69,31.85,"2022-05-13 21:48:00",31.51,"2022-05-13 21:00:30",31.37,31.51,"2022-05-13 21:56:30",31.31,"2022-05-13 21:00:30",30.9,31.06,"2022-05-13 21:59:30",30.77,"2022-05-13 21:01:30",31.07,31.13,"2022-05-13 21:09:00",30.95,"2022-05-13 21:06:00",10.34,10.43,"2022-05-13 21:00:30",10.26,"2022-05-13 21:58:30",5.347,5.357,"2022-05-13 21:42:30",5.337,"2022-05-13 21:59:30",3.767,3.775,"2022-05-13 21:50:00",3.76,"2022-05-13 21:16:00",16.09,16.1,"2022-05-13 21:51:00",16.07,"2022-05-13 21:00:30",20.58,20.6,"2022-05-13 21:32:00",20.56,"2022-05-13 21:30:00",32.15,32.17,"2022-05-13 21:08:00",32.13,"2022-05-13 21:09:30",8.892766e-05,0,0.479,86.5,32.32,74,1.3,"2022-05-13 21:04:00",0,"2022-05-13 21:33:30",1.145,92.2,26.36,72,2,"2022-05-13 21:05:30",0.5,"2022-05-13 21:38:00",-0.017,0
"2022-05-13 23:00:00",16184,59.45,"2022-05-13 22:37:00",12.81,0.378,"2022-05-13 22:28:00",0,"2022-05-13 22:00:30",969,27.01,27.5,"2022-05-13 22:24:00",26.47,"2022-05-13 22:59:00",66.29,70.93,"2022-05-13 23:00:00",61.71,"2022-05-13 22:18:00",31.89,32.29,"2022-05-13 22:01:00",31.56,"2022-05-13 23:00:00",32.55,32.72,"2022-05-13 22:03:30",32.34,"2022-05-13 22:58:30",31.77,31.9,"2022-05-13 22:24:00",31.64,"2022-05-13 22:49:00",31.51,31.56,"2022-05-13 22:54:00",31.46,"2022-05-13 22:00:30",30.99,31.08,"2022-05-13 22:19:30",30.89,"2022-05-13 22:00:30",31.08,31.13,"2022-05-13 22:01:30",30.98,"2022-05-13 22:34:00",10.2,10.26,"2022-05-13 22:00:30",10.14,"2022-05-13 22:59:30",5.331,5.344,"2022-05-13 22:21:00",5.319,"2022-05-13 22:58:30",3.768,3.775,"2022-05-13 22:19:00",3.76,"2022-05-13 22:40:30",16.1,16.11,"2022-05-13 22:54:00",16.08,"2022-05-13 22:01:00",20.6,20.62,"2022-05-13 22:49:30",20.58,"2022-05-13 22:05:30",32.16,32.17,"2022-05-13 22:04:30",32.14,"2022-05-13 22:04:00",0.0003382773,0,1.771,57.65,20.55,55,4.3,"2022-05-13 22:39:30",0,"2022-05-13 22:05:30",2.943,56.78,12.79,59,5.9,"2022-05-13 22:39:00",1.2,"2022-05-13 22:01:00",0.012,0
"2022-05-14 00:00:00",16185,58.86,"2022-05-14 00:00:00",12.79,0.401,"2022-05-13 23:51:30",0,"2022-05-13 23:00:30",969,26.47,26.78,"2022-05-13 23:49:30",26.29,"2022-05-13 23:38:00",70.99,72.34,"2022-05-13 23:35:30",68.55,"2022-05-13 23:47:30",31.22,31.59,"2022-05-13 23:00:30",30.96,"2022-05-13 23:53:30",32.24,32.44,"2022-05-13 23:00:30",32,"2022-05-13 23:50:30",31.72,31.87,"2022-05-13 23:11:30",31.57,"2022-05-13 23:55:30",31.52,31.56,"2022-05-13 23:49:30",31.51,"2022-05-13 23:00:30",31,31.11,"2022-05-13 23:49:30",30.97,"2022-05-13 23:00:30",31.07,31.13,"2022-05-13 23:01:00",31,"2022-05-13 23:07:00",10.1,10.14,"2022-05-13 23:00:30",10.06,"2022-05-13 23:59:00",5.315,5.329,"2022-05-13 23:01:00",5.301,"2022-05-14 00:00:00",3.769,3.775,"2022-05-13 23:01:00",3.762,"2022-05-13 23:52:00",16.12,16.12,"2022-05-13 23:39:30",16.11,"2022-05-13 23:00:30",20.62,20.64,"2022-05-13 23:54:30",20.6,"2022-05-13 23:09:00",32.17,32.19,"2022-05-13 23:37:30",32.15,"2022-05-13 23:01:00",0.000396954,0,2.005,72.74,23.38,17,6,"2022-05-13 23:47:30",0.5,"2022-05-13 23:27:00",3.285,69.09,14.15,48,6.6,"2022-05-13 23:58:30",1.4,"2022-05-13 23:07:30",0.012,0
"2022-05-14 01:00:00",16186,58.74,"2022-05-14 00:14:00",12.77,0.406,"2022-05-14 00:04:30",0,"2022-05-14 00:00:30",970,25.94,26.65,"2022-05-14 00:00:30",25.3,"2022-05-14 00:58:30",75.3,77.97,"2022-05-14 01:00:00",71.03,"2022-05-14 00:01:30",30.71,30.99,"2022-05-14 00:00:30",30.42,"2022-05-14 00:59:30",31.98,32.1,"2022-05-14 00:00:30",31.81,"2022-05-14 00:57:30",31.6,31.76,"2022-05-14 00:00:30",31.48,"2022-05-14 00:33:30",31.53,31.59,"2022-05-14 00:52:00",31.51,"2022-05-14 00:00:30",31.07,31.19,"2022-05-14 00:54:30",30.97,"2022-05-14 00:02:30",31.09,31.13,"2022-05-14 00:00:30",30.98,"2022-05-14 00:30:30",10.02,10.07,"2022-05-14 00:02:30",9.96,"2022-05-14 00:58:30",5.296,5.309,"2022-05-14 00:01:00",5.283,"2022-05-14 00:56:00",3.767,3.775,"2022-05-14 00:11:00",3.758,"2022-05-14 00:50:30",16.12,16.13,"2022-05-14 00:02:30",16.11,"2022-05-14 00:07:00",20.63,20.65,"2022-05-14 00:26:30",20.62,"2022-05-14 00:11:30",32.18,32.21,"2022-05-14 00:58:00",32.17,"2022-05-14 00:01:00",0.00034663,0,2.363,72.2,23.68,87,5.8,"2022-05-14 00:11:30",0,"2022-05-14 00:06:30",3.697,69.59,15.53,92,7.5,"2022-05-14 00:09:00",0.6,"2022-05-14 00:23:00",0.012,0
"2022-05-14 02:00:00",16187,59.75,"2022-05-14 01:59:30",12.75,0.448,"2022-05-14 01:28:30",0,"2022-05-14 01:00:30",970,25.2,25.41,"2022-05-14 01:02:30",25.05,"2022-05-14 01:57:00",79.15,80.2,"2022-05-14 01:53:00",77.49,"2022-05-14 01:01:00",30.22,30.47,"2022-05-14 01:02:30",29.93,"2022-05-14 01:58:30",31.71,31.89,"2022-05-14 01:00:30",31.55,"2022-05-14 01:59:00",31.54,31.66,"2022-05-14 01:10:00",31.42,"2022-05-14 01:55:30",31.53,31.59,"2022-05-14 01:01:00",31.49,"2022-05-14 01:27:00",31.15,31.22,"2022-05-14 01:57:30",31.07,"2022-05-14 01:01:00",31.08,31.16,"2022-05-14 01:24:00",31,"2022-05-14 01:21:00",9.95,9.98,"2022-05-14 01:01:30",9.91,"2022-05-14 01:59:30",5.28,5.291,"2022-05-14 01:14:00",5.268,"2022-05-14 01:52:00",3.759,3.768,"2022-05-14 01:05:00",3.751,"2022-05-14 01:51:30",16.12,16.13,"2022-05-14 01:01:00",16.11,"2022-05-14 01:19:00",20.64,20.66,"2022-05-14 01:55:30",20.62,"2022-05-14 01:03:30",32.2,32.21,"2022-05-14 01:33:30",32.18,"2022-05-14 01:01:00",0.000393132,0,1.767,62.93,19.27,115,3.6,"2022-05-14 01:01:00",0.3,"2022-05-14 01:23:30",2.686,62.97,15.21,57,5.5,"2022-05-14 01:57:30",0.7,"2022-05-14 01:23:30",0,0
"2022-05-14 03:00:00",16188,59.53,"2022-05-14 02:23:30",12.74,0.457,"2022-05-14 02:00:30",0,"2022-05-14 02:00:30",970,24.84,25.08,"2022-05-14 02:00:30",24.6,"2022-05-14 02:58:30",81.2,82.1,"2022-05-14 02:37:00",79.38,"2022-05-14 02:01:00",29.85,30.03,"2022-05-14 02:03:30",29.71,"2022-05-14 02:56:00",31.44,31.66,"2022-05-14 02:06:30",31.27,"2022-05-14 02:50:30",31.41,31.59,"2022-05-14 02:02:00",31.27,"2022-05-14 02:46:00",31.52,31.56,"2022-05-14 02:17:30",31.49,"2022-05-14 02:06:30",31.18,31.25,"2022-05-14 02:41:00",31.12,"2022-05-14 02:16:00",31.12,31.21,"2022-05-14 02:48:30",31.04,"2022-05-14 02:03:00",9.88,9.93,"2022-05-14 02:01:00",9.85,"2022-05-14 02:53:30",5.265,5.281,"2022-05-14 02:01:00",5.253,"2022-05-14 02:56:00",3.754,3.762,"2022-05-14 02:27:00",3.745,"2022-05-14 02:49:00",16.11,16.12,"2022-05-14 02:01:30",16.11,"2022-05-14 02:44:00",20.65,20.66,"2022-05-14 02:26:30",20.63,"2022-05-14 02:39:00",32.2,32.22,"2022-05-14 02:34:30",32.19,"2022-05-14 02:02:00",0.0003696976,0,1.65,73.07,20.56,69,4.1,"2022-05-14 02:02:30",0.6,"2022-05-14 02:26:00",2.419,71.32,14.37,59,4.7,"2022-05-14 02:17:30",1,"2022-05-14 02:22:00",-0.003,0
"2022-05-14 04:00:00",16189,59.32,"2022-05-14 03:59:30",12.73,0.446,"2022-05-14 03:59:30",0,"2022-05-14 03:00:30",970,24.5,24.62,"2022-05-14 03:00:30",24.33,"2022-05-14 03:54:00",82.4,83.5,"2022-05-14 03:52:30",81.1,"2022-05-14 03:16:30",29.53,29.75,"2022-05-14 03:02:30",29.31,"2022-05-14 03:53:30",31.22,31.29,"2022-05-14 03:00:30",31.04,"2022-05-14 03:59:30",31.31,31.45,"2022-05-14 03:41:00",31.1,"2022-05-14 03:58:00",31.51,31.53,"2022-05-14 03:00:30",31.49,"2022-05-14 03:53:00",31.18,31.25,"2022-05-14 03:54:30",31.12,"2022-05-14 03:14:30",31.18,31.29,"2022-05-14 03:47:00",31.04,"2022-05-14 03:02:30",9.84,9.89,"2022-05-14 03:05:00",9.81,"2022-05-14 03:59:00",5.248,5.263,"2022-05-14 03:04:30",5.238,"2022-05-14 03:45:30",3.747,3.754,"2022-05-14 03:04:30",3.739,"2022-05-14 03:42:30",16.1,16.11,"2022-05-14 03:00:30",16.09,"2022-05-14 03:41:30",20.65,20.66,"2022-05-14 03:14:30",20.63,"2022-05-14 03:45:30",32.2,32.23,"2022-05-14 03:38:00",32.19,"2022-05-14 03:07:30",0.0003088015,0,1.151,71.44,20.2,66,3.1,"2022-05-14 03:02:30",0.3,"2022-05-14 03:38:00",1.747,70.14,15.14,102,3.4,"2022-05-14 03:02:00",0.6,"2022-05-14 03:56:30",-0.01,0
"2022-05-14 05:00:00",16190,59.2,"2022-05-14 04:17:30",12.7,0.447,"2022-05-14 04:12:30",0,"2022-05-14 04:00:30",969,24.14,24.36,"2022-05-14 04:00:30",23.92,"2022-05-14 04:52:00",84,85.3,"2022-05-14 04:51:00",82.3,"2022-05-14 04:18:30",29.31,29.46,"2022-05-14 04:10:30",29.14,"2022-05-14 04:41:00",31.01,31.11,"2022-05-14 04:00:30",30.85,"2022-05-14 04:59:00",31.14,31.29,"2022-05-14 04:06:30",31.04,"2022-05-14 04:45:30",31.5,31.53,"2022-05-14 04:23:00",31.41,"2022-05-14 04:59:00",31.19,31.23,"2022-05-14 04:07:00",31.12,"2022-05-14 04:39:30",31.22,31.3,"2022-05-14 04:14:00",31.11,"2022-05-14 04:16:00",9.79,9.81,"2022-05-14 04:01:00",9.77,"2022-05-14 04:55:00",5.234,5.243,"2022-05-14 04:01:00",5.223,"2022-05-14 04:51:00",3.741,3.751,"2022-05-14 04:05:30",3.732,"2022-05-14 04:53:30",16.08,16.1,"2022-05-14 04:06:30",16.07,"2022-05-14 04:57:00",20.65,20.66,"2022-05-14 04:22:00",20.63,"2022-05-14 04:51:30",32.2,32.23,"2022-05-14 04:57:30",32.18,"2022-05-14 04:23:30",0.0003219925,0,0.942,73.83,17.13,84,2,"2022-05-14 04:18:30",0.4,"2022-05-14 04:06:30",1.524,77.15,12.42,80,2.6,"2022-05-14 04:03:30",0.6,"2022-05-14 04:44:00",-0.014,0
"2022-05-14 06:00:00",16191,59.35,"2022-05-14 05:35:00",12.7,0.451,"2022-05-14 06:00:00",0,"2022-05-14 05:00:30",968,23.87,23.99,"2022-05-14 05:23:00",23.73,"2022-05-14 05:56:30",84.5,85.5,"2022-05-14 05:05:00",83.1,"2022-05-14 05:32:30",29.05,29.26,"2022-05-14 05:02:30",28.91,"2022-05-14 05:27:30",30.82,30.9,"2022-05-14 05:01:00",30.67,"2022-05-14 05:53:00",31.09,31.24,"2022-05-14 05:39:30",30.91,"2022-05-14 05:59:00",31.4,31.51,"2022-05-14 05:04:00",31.31,"2022-05-14 05:46:30",31.18,31.25,"2022-05-14 05:10:00",31.11,"2022-05-14 05:55:30",31.24,31.31,"2022-05-14 05:44:00",31.16,"2022-05-14 05:01:30",9.75,9.77,"2022-05-14 05:00:30",9.72,"2022-05-14 05:59:30",5.222,5.233,"2022-05-14 05:00:30",5.213,"2022-05-14 05:51:00",3.732,3.739,"2022-05-14 05:01:30",3.724,"2022-05-14 05:43:00",16.07,16.09,"2022-05-14 05:03:00",16.06,"2022-05-14 05:40:00",20.64,20.66,"2022-05-14 05:16:00",20.63,"2022-05-14 05:41:30",32.2,32.22,"2022-05-14 05:00:30",32.19,"2022-05-14 05:35:30",0.0003473627,0,0.979,76.5,21.98,50,2.5,"2022-05-14 05:27:30",0.3,"2022-05-14 05:40:30",1.562,80.5,14.94,89,2.8,"2022-05-14 05:27:30",0.6,"2022-05-14 06:00:00",-0.014,0.001
"2022-05-14 07:00:00",16192,59.09,"2022-05-14 06:26:30",12.68,0.449,"2022-05-14 06:14:00",0,"2022-05-14 06:00:30",968,23.82,23.97,"2022-05-14 06:30:30",23.63,"2022-05-14 06:58:30",83.9,85.3,"2022-05-14 07:00:00",82.4,"2022-05-14 06:16:30",28.82,28.98,"2022-05-14 06:01:30",28.57,"2022-05-14 06:59:30",30.62,30.71,"2022-05-14 06:04:00",30.46,"2022-05-14 06:55:30",30.94,31.11,"2022-05-14 06:06:00",30.85,"2022-05-14 06:57:00",31.31,31.41,"2022-05-14 06:16:00",31.31,"2022-05-14 06:00:30",31.15,31.23,"2022-05-14 06:02:00",31.06,"2022-05-14 06:40:30",31.25,31.33,"2022-05-14 06:10:00",31.16,"2022-05-14 06:34:30",9.72,9.74,"2022-05-14 06:18:00",9.7,"2022-05-14 06:50:30",5.209,5.22,"2022-05-14 06:01:00",5.198,"2022-05-14 06:41:00",3.725,3.735,"2022-05-14 06:02:30",3.717,"2022-05-14 06:44:30",16.06,16.08,"2022-05-14 06:01:00",16.05,"2022-05-14 06:56:30",20.64,20.66,"2022-05-14 06:09:30",20.62,"2022-05-14 06:31:30",32.2,32.22,"2022-05-14 06:30:00",32.18,"2022-05-14 06:28:00",0.0001841307,0,0.823,98.2,24.81,90,2.1,"2022-05-14 06:15:00",0.3,"2022-05-14 06:25:30",1.318,97.9,19.41,95,2.5,"2022-05-14 06:16:00",0.3,"2022-05-14 06:10:30",0.01,0.305
"2022-05-14 08:00:00",16193,59.59,"2022-05-14 07:00:30",12.66,0.482,"2022-05-14 07:00:30",0,"2022-05-14 07:00:30",969,23.27,23.64,"2022-05-14 07:00:30",23.09,"2022-05-14 07:44:00",87.5,88.7,"2022-05-14 07:50:30",84.7,"2022-05-14 07:02:30",28.53,28.69,"2022-05-14 07:00:30",28.37,"2022-05-14 07:46:00",30.44,30.56,"2022-05-14 07:00:30",30.38,"2022-05-14 07:56:30",30.83,30.98,"2022-05-14 07:02:00",30.68,"2022-05-14 07:59:00",31.3,31.33,"2022-05-14 07:07:00",31.2,"2022-05-14 07:59:30",31.08,31.25,"2022-05-14 07:06:00",30.99,"2022-05-14 07:47:00",31.25,31.31,"2022-05-14 07:04:00",31.14,"2022-05-14 07:34:30",9.68,9.72,"2022-05-14 07:01:30",9.63,"2022-05-14 08:00:00",5.196,5.208,"2022-05-14 07:05:30",5.185,"2022-05-14 07:46:30",3.719,3.726,"2022-05-14 07:07:00",3.713,"2022-05-14 07:06:00",16.04,16.05,"2022-05-14 07:00:30",16.02,"2022-05-14 08:00:00",20.64,20.65,"2022-05-14 07:12:00",20.62,"2022-05-14 07:25:30",32.2,32.21,"2022-05-14 07:05:00",32.18,"2022-05-14 07:03:30",0.0001491123,0,0.617,97.7,26.22,114,1.7,"2022-05-14 07:22:00",0,"2022-05-14 07:12:30",1.121,109.4,18.38,140,2.4,"2022-05-14 07:22:00",0.4,"2022-05-14 07:46:30",0.006,1.111
"2022-05-14 09:00:00",16194,58.71,"2022-05-14 08:59:30",12.62,0.556,"2022-05-14 08:00:30",0,"2022-05-14 08:53:00",969,23.63,23.77,"2022-05-14 08:53:00",23.18,"2022-05-14 08:03:00",85.5,88,"2022-05-14 08:05:00",84.1,"2022-05-14 08:18:30",28.22,28.43,"2022-05-14 08:01:00",28.01,"2022-05-14 08:56:00",30.28,30.45,"2022-05-14 08:03:30",30.2,"2022-05-14 08:53:30",30.72,30.84,"2022-05-14 08:34:30",30.61,"2022-05-14 08:46:00",31.19,31.31,"2022-05-14 08:07:00",31.1,"2022-05-14 08:45:00",31.02,31.09,"2022-05-14 08:07:30",30.97,"2022-05-14 08:26:00",31.23,31.33,"2022-05-14 08:53:00",31.13,"2022-05-14 08:39:30",9.63,9.65,"2022-05-14 08:07:00",9.61,"2022-05-14 08:56:00",5.183,5.198,"2022-05-14 08:08:30",5.17,"2022-05-14 08:48:00",3.711,3.72,"2022-05-14 08:04:30",3.703,"2022-05-14 08:50:00",16.03,16.05,"2022-05-14 08:10:30",16.02,"2022-05-14 08:49:00",20.63,20.64,"2022-05-14 08:01:00",20.62,"2022-05-14 08:02:00",32.2,32.21,"2022-05-14 08:01:00",32.18,"2022-05-14 08:13:30",0.07173822,0,1.069,126.9,21.88,133,2.9,"2022-05-14 08:15:00",0.3,"2022-05-14 08:01:00",1.958,134.9,15.3,115,4.4,"2022-05-14 08:15:30",0.9,"2022-05-14 08:00:30",0.026,1.919
"2022-05-14 10:00:00",16195,56.31,"2022-05-14 10:00:00",12.64,12.72,"2022-05-14 09:01:00",0.002,"2022-05-14 09:04:00",970,23.87,24.25,"2022-05-14 09:59:00",23.6,"2022-05-14 09:01:00",85.7,86.7,"2022-05-14 09:21:30",84.6,"2022-05-14 09:59:30",28.01,28.09,"2022-05-14 09:01:00",27.96,"2022-05-14 09:39:00",30.09,30.22,"2022-05-14 09:01:30",30.02,"2022-05-14 09:30:00",30.6,30.78,"2022-05-14 09:24:00",30.46,"2022-05-14 09:35:00",31.11,31.13,"2022-05-14 09:00:30",31.08,"2022-05-14 09:31:00",30.99,31.06,"2022-05-14 09:44:30",30.97,"2022-05-14 09:00:30",31.21,31.31,"2022-05-14 09:11:30",31.09,"2022-05-14 09:16:00",9.6,9.63,"2022-05-14 09:00:30",9.59,"2022-05-14 09:39:30",5.172,5.18,"2022-05-14 09:11:30",5.16,"2022-05-14 09:58:00",3.705,3.713,"2022-05-14 09:25:30",3.696,"2022-05-14 09:59:30",16.01,16.03,"2022-05-14 09:00:30",16,"2022-05-14 09:56:00",20.62,20.63,"2022-05-14 09:00:30",20.6,"2022-05-14 09:50:00",32.19,32.21,"2022-05-14 09:04:00",32.17,"2022-05-14 09:32:00",1.492153,0,1.65,125.9,22.31,126,3.6,"2022-05-14 09:49:00",0,"2022-05-14 09:22:30",2.894,135.6,13.22,112,5.9,"2022-05-14 09:48:30",0.6,"2022-05-14 09:22:30",0.28,2.596
"2022-05-14 11:00:00",16196,49.75,"2022-05-14 11:00:00",12.89,13.04,"2022-05-14 10:03:30",0.002,"2022-05-14 10:02:30",970,25.15,25.95,"2022-05-14 10:58:00",24.35,"2022-05-14 10:01:30",81,84.8,"2022-05-14 10:04:30",77.2,"2022-05-14 10:59:00",28.08,28.27,"2022-05-14 10:59:00",27.99,"2022-05-14 10:05:00",29.96,30.06,"2022-05-14 10:02:00",29.81,"2022-05-14 10:49:00",30.5,30.6,"2022-05-14 10:01:30",30.35,"2022-05-14 10:59:30",31.1,31.12,"2022-05-14 10:19:30",31.05,"2022-05-14 10:40:30",30.99,31.06,"2022-05-14 10:12:30",30.97,"2022-05-14 10:01:30",31.16,31.26,"2022-05-14 10:07:00",31.06,"2022-05-14 10:25:00",9.61,9.65,"2022-05-14 10:58:00",9.59,"2022-05-14 10:04:00",5.16,5.168,"2022-05-14 10:07:30",5.15,"2022-05-14 10:46:30",3.697,3.705,"2022-05-14 10:00:30",3.688,"2022-05-14 10:44:00",15.98,16,"2022-05-14 10:00:30",15.97,"2022-05-14 10:59:30",20.6,20.62,"2022-05-14 10:03:30",20.57,"2022-05-14 10:51:00",32.17,32.2,"2022-05-14 10:06:00",32.15,"2022-05-14 10:48:30",5.549141,0,2.103,132.5,23.52,140,4.3,"2022-05-14 10:31:00",0.7,"2022-05-14 10:03:00",3.673,135.4,15.55,130,6.3,"2022-05-14 10:44:30",1.3,"2022-05-14 10:02:30",1.037,3.075
"2022-05-14 12:00:00",16197,49.35,"2022-05-14 11:55:30",13.46,17.58,"2022-05-14 11:23:00",0.296,"2022-05-14 11:58:30",970,26.31,27.13,"2022-05-14 12:00:00",25.63,"2022-05-14 11:05:00",75.17,78.85,"2022-05-14 11:06:00",71.96,"2022-05-14 11:59:00",28.62,29.02,"2022-05-14 11:59:00",28.25,"2022-05-14 11:01:00",29.83,29.93,"2022-05-14 11:34:30",29.81,"2022-05-14 11:01:00",30.35,30.53,"2022-05-14 11:04:00",30.22,"2022-05-14 11:45:30",31,31.1,"2022-05-14 11:00:30",30.9,"2022-05-14 11:48:30",30.97,31.04,"2022-05-14 11:00:30",30.87,"2022-05-14 11:45:30",31.12,31.24,"2022-05-14 11:08:30",31.02,"2022-05-14 11:24:30",9.69,9.73,"2022-05-14 11:54:00",9.64,"2022-05-14 11:05:30",5.155,5.16,"2022-05-14 11:04:00",5.148,"2022-05-14 11:51:30",3.693,3.7,"2022-05-14 11:24:30",3.685,"2022-05-14 11:58:30",15.96,15.98,"2022-05-14 11:02:30",15.95,"2022-05-14 11:47:30",20.57,20.6,"2022-05-14 11:15:00",20.54,"2022-05-14 11:52:00",32.13,32.17,"2022-05-14 11:00:30",32.09,"2022-05-14 11:51:30",7.088523,0,2.387,131,21.36,135,5.1,"2022-05-14 11:13:00",0.4,"2022-05-14 11:19:30",4.146,136.6,16.26,122,7.5,"2022-05-14 11:56:00",0.8,"2022-05-14 11:45:00",1.353,3.32
"2022-05-14 13:00:00",16198,40.26,"2022-05-14 12:39:00",13.43,19.12,"2022-05-14 12:37:30",0.217,"2022-05-14 12:13:30",970,28.28,29.08,"2022-05-14 12:31:00",27.04,"2022-05-14 12:02:30",65.76,71.77,"2022-05-14 12:01:30",62.19,"2022-05-14 12:37:30",29.44,30.16,"2022-05-14 12:59:30",28.96,"2022-05-14 12:00:30",29.94,30.06,"2022-05-14 12:42:00",29.81,"2022-05-14 12:03:00",30.32,30.41,"2022-05-14 12:37:30",30.19,"2022-05-14 12:12:30",30.9,30.95,"2022-05-14 12:02:30",30.87,"2022-05-14 12:35:00",30.87,31.03,"2022-05-14 12:12:00",30.77,"2022-05-14 12:52:30",31.09,31.19,"2022-05-14 12:08:00",31.02,"2022-05-14 12:23:00",9.8,9.89,"2022-05-14 12:58:00",9.72,"2022-05-14 12:00:30",5.155,5.163,"2022-05-14 12:27:30",5.145,"2022-05-14 12:22:00",3.685,3.692,"2022-05-14 12:02:30",3.677,"2022-05-14 12:48:00",15.94,15.96,"2022-05-14 12:00:30",15.92,"2022-05-14 12:59:30",20.52,20.56,"2022-05-14 12:08:00",20.48,"2022-05-14 12:52:30",32.04,32.1,"2022-05-14 12:06:00",31.97,"2022-05-14 12:59:30",16.25716,0,2.977,123.4,25.1,176,5.7,"2022-05-14 12:55:30",0.6,"2022-05-14 12:22:30",5.078,129.8,19.16,160,9.5,"2022-05-14 12:15:00",2.4,"2022-05-14 12:22:30",3.167,3.307
"2022-05-14 14:00:00",16199,40.63,"2022-05-14 13:50:30",13.4,18.95,"2022-05-14 13:49:30",0.183,"2022-05-14 13:35:30",970,29.68,30.6,"2022-05-14 13:43:00",28.78,"2022-05-14 13:15:30",58.1,61.38,"2022-05-14 13:01:00",54.5,"2022-05-14 13:57:30",30.83,31.59,"2022-05-14 13:57:00",30.14,"2022-05-14 13:03:00",30.16,30.43,"2022-05-14 13:58:30",30.02,"2022-05-14 13:01:00",30.32,30.43,"2022-05-14 13:46:30",30.23,"2022-05-14 13:35:00",30.88,30.92,"2022-05-14 13:02:00",30.8,"2022-05-14 13:43:30",30.8,30.92,"2022-05-14 13:05:30",30.77,"2022-05-14 13:00:30",31.09,31.16,"2022-05-14 13:36:00",31.02,"2022-05-14 13:41:00",10.01,10.12,"2022-05-14 13:58:00",9.89,"2022-05-14 13:00:30",5.167,5.178,"2022-05-14 13:52:00",5.155,"2022-05-14 13:00:30",3.679,3.685,"2022-05-14 13:06:30",3.67,"2022-05-14 13:58:00",15.9,15.92,"2022-05-14 13:01:00",15.88,"2022-05-14 13:55:30",20.45,20.5,"2022-05-14 13:01:30",20.4,"2022-05-14 14:00:00",31.91,31.98,"2022-05-14 13:01:30",31.84,"2022-05-14 13:57:00",17.19214,0,3.01,123.8,26.11,106,6.5,"2022-05-14 13:09:30",0.9,"2022-05-14 13:15:00",5.162,131.7,18.27,131,9.8,"2022-05-14 13:07:00",1.5,"2022-05-14 13:35:00",3.432,3.04
"2022-05-14 15:00:00",16200,42.43,"2022-05-14 14:45:00",13.37,18.38,"2022-05-14 14:44:00",0.158,"2022-05-14 14:56:00",969,31.03,32.09,"2022-05-14 14:56:30",30.12,"2022-05-14 14:01:00",52.09,55.67,"2022-05-14 14:01:00",47.79,"2022-05-14 14:53:00",32.44,33.23,"2022-05-14 14:58:00",31.59,"2022-05-14 14:01:30",30.61,30.89,"2022-05-14 14:49:30",30.38,"2022-05-14 14:02:30",30.32,30.4,"2022-05-14 14:51:30",30.25,"2022-05-14 14:07:00",30.84,30.92,"2022-05-14 14:01:30",30.72,"2022-05-14 14:35:30",30.79,30.86,"2022-05-14 14:37:00",30.77,"2022-05-14 14:01:00",31.1,31.13,"2022-05-14 14:12:30",31,"2022-05-14 14:45:00",10.23,10.34,"2022-05-14 14:59:30",10.13,"2022-05-14 14:00:30",5.187,5.203,"2022-05-14 14:58:00",5.168,"2022-05-14 14:02:00",3.679,3.685,"2022-05-14 14:44:30",3.671,"2022-05-14 14:04:00",15.87,15.9,"2022-05-14 14:03:00",15.85,"2022-05-14 14:45:00",20.37,20.41,"2022-05-14 14:01:00",20.32,"2022-05-14 14:55:30",31.78,31.85,"2022-05-14 14:01:00",31.71,"2022-05-14 14:57:00",18.81014,0,3.262,116.4,25.23,95,7.4,"2022-05-14 14:12:00",0.8,"2022-05-14 14:52:30",4.841,122.7,23.1,117,9,"2022-05-14 14:44:30",1.5,"2022-05-14 14:50:00",3.815,2.534
"2022-05-14 16:00:00",16201,42.09,"2022-05-14 15:13:00",13.36,17.48,"2022-05-14 16:00:00",0.18,"2022-05-14 15:00:30",967,32.27,33.29,"2022-05-14 15:57:00",31.43,"2022-05-14 15:16:30",47.69,50.14,"2022-05-14 15:15:30",44.91,"2022-05-14 15:57:30",33.97,34.79,"2022-05-14 15:59:30",33.13,"2022-05-14 15:01:30",31.21,31.58,"2022-05-14 16:00:00",30.85,"2022-05-14 15:00:30",30.47,30.6,"2022-05-14 15:59:00",30.29,"2022-05-14 15:01:00",30.84,30.91,"2022-05-14 15:49:00",30.72,"2022-05-14 15:15:00",30.78,30.88,"2022-05-14 15:24:30",30.77,"2022-05-14 15:01:00",31.09,31.13,"2022-05-14 15:06:00",31.04,"2022-05-14 15:20:00",10.44,10.54,"2022-05-14 15:57:00",10.33,"2022-05-14 15:00:30",5.218,5.241,"2022-05-14 15:59:00",5.2,"2022-05-14 15:04:00",3.681,3.688,"2022-05-14 15:06:30",3.675,"2022-05-14 15:32:00",15.84,15.87,"2022-05-14 15:04:00",15.81,"2022-05-14 15:57:00",20.28,20.33,"2022-05-14 15:03:00",20.23,"2022-05-14 15:50:30",31.64,31.71,"2022-05-14 15:00:30",31.57,"2022-05-14 15:56:00",18.88779,0,3.142,126.3,29.86,129,7.2,"2022-05-14 15:22:00",0.4,"2022-05-14 15:36:00",4.617,128.9,22.94,150,9,"2022-05-14 15:05:30",0.6,"2022-05-14 15:35:30",3.919,1.833
"2022-05-14 17:00:00",16202,42.98,"2022-05-14 16:00:30",13.36,17.53,"2022-05-14 16:00:30",0.178,"2022-05-14 16:56:30",966,32.88,33.46,"2022-05-14 16:51:30",32.09,"2022-05-14 16:01:30",44.05,47.33,"2022-05-14 16:02:00",42.09,"2022-05-14 16:52:00",35.34,35.81,"2022-05-14 16:58:30",34.76,"2022-05-14 16:00:30",31.91,32.31,"2022-05-14 17:00:00",31.55,"2022-05-14 16:00:30",30.72,30.88,"2022-05-14 16:59:30",30.5,"2022-05-14 16:01:00",30.89,30.92,"2022-05-14 16:53:00",30.77,"2022-05-14 16:01:30",30.78,30.84,"2022-05-14 16:06:00",30.74,"2022-05-14 16:10:00",31.1,31.13,"2022-05-14 16:02:30",31.04,"2022-05-14 16:04:30",10.61,10.66,"2022-05-14 16:52:00",10.54,"2022-05-14 16:00:30",5.255,5.276,"2022-05-14 16:53:30",5.233,"2022-05-14 16:01:30",3.688,3.698,"2022-05-14 16:47:30",3.677,"2022-05-14 16:09:00",15.82,15.83,"2022-05-14 16:00:30",15.81,"2022-05-14 16:44:00",20.2,20.23,"2022-05-14 16:01:00",20.15,"2022-05-14 16:57:00",31.5,31.57,"2022-05-14 16:01:00",31.44,"2022-05-14 16:58:00",16.13409,0,2.602,126.4,28.57,108,5.9,"2022-05-14 16:41:30",0,"2022-05-14 16:30:30",4.587,135,23.2,127,9.2,"2022-05-14 16:33:30",1.4,"2022-05-14 16:57:30",3.426,1.015
"2022-05-14 18:00:00",16203,46.15,"2022-05-14 17:03:00",13.35,17.06,"2022-05-14 17:41:30",0.174,"2022-05-14 17:06:00",965,32.77,33.55,"2022-05-14 17:32:00",32.17,"2022-05-14 17:49:30",43.44,45.54,"2022-05-14 17:49:00",40.97,"2022-05-14 17:33:00",36.11,36.39,"2022-05-14 17:53:00",35.76,"2022-05-14 17:03:30",32.55,32.87,"2022-05-14 17:58:30",32.27,"2022-05-14 17:01:00",31.03,31.27,"2022-05-14 17:58:00",30.8,"2022-05-14 17:03:30",30.96,31.1,"2022-05-14 17:56:00",30.9,"2022-05-14 17:00:30",30.79,30.84,"2022-05-14 17:13:00",30.74,"2022-05-14 17:41:00",31.1,31.13,"2022-05-14 17:07:30",31.02,"2022-05-14 17:05:00",10.69,10.73,"2022-05-14 17:42:00",10.66,"2022-05-14 17:00:30",5.292,5.311,"2022-05-14 17:51:00",5.271,"2022-05-14 17:01:30",3.699,3.711,"2022-05-14 17:44:30",3.688,"2022-05-14 17:00:30",15.81,15.82,"2022-05-14 17:26:00",15.8,"2022-05-14 17:23:30",20.13,20.16,"2022-05-14 17:01:00",20.1,"2022-05-14 17:45:30",31.39,31.45,"2022-05-14 17:02:00",31.34,"2022-05-14 17:58:30",10.59308,0,2.82,128.8,26.46,119,6.9,"2022-05-14 17:40:00",0.7,"2022-05-14 17:10:30",4.348,134.3,20.38,107,9.2,"2022-05-14 17:17:30",0.3,"2022-05-14 17:19:00",2.258,0.223
"2022-05-14 19:00:00",16204,50.17,"2022-05-14 18:08:00",13.13,13.25,"2022-05-14 18:59:00",0,"2022-05-14 18:41:00",965,32.09,32.87,"2022-05-14 18:02:30",31.34,"2022-05-14 18:59:00",43.81,48.11,"2022-05-14 19:00:00",41.91,"2022-05-14 18:15:00",36.05,36.31,"2022-05-14 18:01:30",35.77,"2022-05-14 18:55:30",33.02,33.28,"2022-05-14 18:58:30",32.82,"2022-05-14 18:08:30",31.3,31.61,"2022-05-14 19:00:00",31.06,"2022-05-14 18:01:30",31.1,31.15,"2022-05-14 18:54:30",31.03,"2022-05-14 18:00:30",30.8,30.88,"2022-05-14 18:16:00",30.77,"2022-05-14 18:02:00",31.09,31.13,"2022-05-14 18:05:00",31.02,"2022-05-14 18:34:30",10.66,10.72,"2022-05-14 18:00:30",10.58,"2022-05-14 19:00:00",5.326,5.342,"2022-05-14 18:49:30",5.304,"2022-05-14 18:00:30",3.718,3.73,"2022-05-14 18:55:30",3.705,"2022-05-14 18:02:00",15.83,15.84,"2022-05-14 18:55:00",15.81,"2022-05-14 18:02:30",20.1,20.11,"2022-05-14 18:01:30",20.09,"2022-05-14 18:41:00",31.32,31.35,"2022-05-14 18:07:00",31.3,"2022-05-14 18:47:00",3.137834,0,2.632,113.1,27.97,131,5.4,"2022-05-14 18:33:30",0.3,"2022-05-14 18:13:30",3.986,117,19.31,96,7,"2022-05-14 18:07:30",0.5,"2022-05-14 18:30:00",0.35,0
"2022-05-14 20:00:00",16205,53.3,"2022-05-14 19:00:30",12.94,13.03,"2022-05-14 20:00:00",0,"2022-05-14 19:54:00",965,31.17,31.37,"2022-05-14 19:00:30",31.01,"2022-05-14 20:00:00",48.62,50.06,"2022-05-14 19:55:30",47.45,"2022-05-14 19:03:30",35.2,35.77,"2022-05-14 19:00:30",34.73,"2022-05-14 20:00:00",33.26,33.35,"2022-05-14 19:44:30",33.17,"2022-05-14 19:05:30",31.6,31.83,"2022-05-14 19:53:30",31.45,"2022-05-14 19:17:30",31.25,31.33,"2022-05-14 19:56:30",31.1,"2022-05-14 19:01:00",30.83,31.02,"2022-05-14 19:59:00",30.77,"2022-05-14 19:01:30",31.09,31.13,"2022-05-14 19:10:00",31.02,"2022-05-14 19:00:30",10.52,10.59,"2022-05-14 19:06:30",10.45,"2022-05-14 19:58:30",5.344,5.355,"2022-05-14 19:55:00",5.329,"2022-05-14 19:06:30",3.731,3.743,"2022-05-14 19:42:00",3.718,"2022-05-14 19:08:00",15.85,15.87,"2022-05-14 19:58:30",15.83,"2022-05-14 19:16:00",20.11,20.12,"2022-05-14 19:48:00",20.09,"2022-05-14 19:42:30",31.3,31.32,"2022-05-14 19:00:30",31.29,"2022-05-14 19:14:00",1.21523,0,1.851,111.1,19.56,106,3.8,"2022-05-14 19:13:30",0.6,"2022-05-14 19:41:30",2.879,114.1,19.4,100,6,"2022-05-14 19:06:30",0.9,"2022-05-14 19:17:00",0.153,0
"2022-05-14 21:00:00",16206,54.69,"2022-05-14 20:01:00",12.85,0.416,"2022-05-14 21:00:00",0,"2022-05-14 20:21:00",966,30.68,31.07,"2022-05-14 20:09:00",30.29,"2022-05-14 20:57:30",51.22,52.44,"2022-05-14 20:59:00",49.71,"2022-05-14 20:01:30",34.29,34.76,"2022-05-14 20:00:30",33.83,"2022-05-14 20:59:00",33.28,33.36,"2022-05-14 20:07:00",33.2,"2022-05-14 20:19:30",31.81,32.01,"2022-05-14 20:59:30",31.63,"2022-05-14 20:00:30",31.43,31.53,"2022-05-14 20:50:30",31.31,"2022-05-14 20:00:30",30.97,31.04,"2022-05-14 20:53:00",30.86,"2022-05-14 20:10:30",31.09,31.13,"2022-05-14 20:02:30",31,"2022-05-14 20:44:00",10.38,10.45,"2022-05-14 20:01:30",10.29,"2022-05-14 20:59:00",5.349,5.357,"2022-05-14 20:00:30",5.337,"2022-05-14 20:57:30",3.743,3.751,"2022-05-14 20:35:30",3.734,"2022-05-14 20:05:30",15.88,15.89,"2022-05-14 20:33:00",15.87,"2022-05-14 20:01:30",20.11,20.13,"2022-05-14 20:47:30",20.09,"2022-05-14 20:19:30",31.3,31.32,"2022-05-14 20:51:30",31.29,"2022-05-14 20:00:30",0.1667063,0,1.292,120.1,21.24,138,3.7,"2022-05-14 20:47:00",0.3,"2022-05-14 20:26:30",2.04,125.7,18.75,86,4.9,"2022-05-14 20:44:00",0.7,"2022-05-14 20:26:00",0.032,0
"2022-05-14 22:00:00",16207,55.7,"2022-05-14 21:00:30",12.83,0.282,"2022-05-14 21:19:30",0,"2022-05-14 21:00:30",966,29.93,30.32,"2022-05-14 21:01:30",29.55,"2022-05-14 21:59:30",53.15,53.7,"2022-05-14 21:41:00",52.45,"2022-05-14 21:03:00",33.46,33.85,"2022-05-14 21:09:30",33.01,"2022-05-14 21:59:30",33.15,33.33,"2022-05-14 21:06:30",33.01,"2022-05-14 21:41:30",31.96,32.09,"2022-05-14 21:23:00",31.83,"2022-05-14 21:31:30",31.54,31.66,"2022-05-14 21:51:30",31.49,"2022-05-14 21:26:00",31,31.08,"2022-05-14 21:55:00",30.97,"2022-05-14 21:00:30",31.09,31.14,"2022-05-14 21:54:00",31.02,"2022-05-14 21:09:00",10.24,10.3,"2022-05-14 21:00:30",10.17,"2022-05-14 22:00:00",5.34,5.352,"2022-05-14 21:31:00",5.329,"2022-05-14 22:00:00",3.747,3.758,"2022-05-14 21:59:00",3.737,"2022-05-14 21:09:30",15.91,15.93,"2022-05-14 21:53:30",15.89,"2022-05-14 21:01:00",20.14,20.16,"2022-05-14 21:56:30",20.12,"2022-05-14 21:03:30",31.32,31.33,"2022-05-14 21:34:30",31.3,"2022-05-14 21:03:00",1.985715e-05,0,1.098,98.4,19.81,130,2.2,"2022-05-14 21:06:00",0.3,"2022-05-14 21:17:00",1.793,106.4,15.77,135,3.8,"2022-05-14 21:59:00",0.7,"2022-05-14 21:13:00",0.006,0
"2022-05-14 23:00:00",16208,56.32,"2022-05-14 22:19:30",12.81,0.311,"2022-05-14 22:00:30",0,"2022-05-14 22:00:30",967,29.35,29.64,"2022-05-14 22:13:00",29.07,"2022-05-14 22:58:30",54.46,56.75,"2022-05-14 23:00:00",52.93,"2022-05-14 22:02:00",32.72,33.05,"2022-05-14 22:02:30",32.4,"2022-05-14 22:51:30",32.92,33.12,"2022-05-14 22:01:00",32.79,"2022-05-14 22:55:30",31.97,32.07,"2022-05-14 22:23:00",31.87,"2022-05-14 22:51:00",31.69,31.72,"2022-05-14 22:07:30",31.56,"2022-05-14 22:03:00",31.13,31.23,"2022-05-14 22:57:00",30.97,"2022-05-14 22:02:00",31.1,31.18,"2022-05-14 22:59:00",30.98,"2022-05-14 22:30:30",10.11,10.19,"2022-05-14 22:01:30",10.05,"2022-05-14 22:59:00",5.329,5.339,"2022-05-14 22:13:00",5.314,"2022-05-14 22:58:00",3.751,3.758,"2022-05-14 22:46:30",3.743,"2022-05-14 22:31:30",15.92,15.93,"2022-05-14 22:55:00",15.9,"2022-05-14 22:01:00",20.15,20.17,"2022-05-14 22:15:00",20.14,"2022-05-14 22:03:00",31.33,31.36,"2022-05-14 22:49:00",31.32,"2022-05-14 22:03:30",7.32103e-05,0,2.095,121.8,19.99,80,4.6,"2022-05-14 22:49:30",0.8,"2022-05-14 22:06:00",3.444,119.5,15.41,122,6.6,"2022-05-14 22:49:30",1.5,"2022-05-14 22:05:30",0.033,0
"2022-05-15 00:00:00",16209,56.73,"2022-05-14 23:02:30",12.79,0.361,"2022-05-14 23:01:30",0,"2022-05-14 23:00:30",968,28.63,29.03,"2022-05-14 23:11:00",28.26,"2022-05-14 23:52:00",58.66,59.95,"2022-05-14 23:54:30",56.56,"2022-05-14 23:01:00",32.03,32.42,"2022-05-14 23:00:30",31.72,"2022-05-14 23:58:30",32.68,32.91,"2022-05-14 23:01:00",32.46,"2022-05-14 23:59:00",31.96,32.09,"2022-05-14 23:39:30",31.85,"2022-05-14 23:02:30",31.72,31.79,"2022-05-14 23:59:30",31.72,"2022-05-14 23:00:30",31.18,31.25,"2022-05-14 23:48:00",31.15,"2022-05-14 23:03:00",31.13,31.28,"2022-05-14 23:50:00",31.04,"2022-05-14 23:13:00",10.01,10.05,"2022-05-14 23:01:30",9.97,"2022-05-14 23:59:30",5.313,5.327,"2022-05-14 23:08:30",5.299,"2022-05-14 23:51:00",3.751,3.758,"2022-05-14 23:26:00",3.741,"2022-05-14 23:32:30",15.94,15.95,"2022-05-14 23:42:30",15.93,"2022-05-14 23:00:30",20.17,20.19,"2022-05-14 23:52:30",20.16,"2022-05-14 23:02:30",31.35,31.37,"2022-05-14 23:42:00",31.33,"2022-05-14 23:56:30",8.051662e-05,0,2.415,118.3,19.13,116,6,"2022-05-14 23:08:30",1.1,"2022-05-14 23:31:30",3.962,122.5,14.6,134,7.8,"2022-05-14 23:34:30",0.3,"2022-05-14 23:54:30",0.034,0
"2022-05-15 01:00:00",16210,56.71,"2022-05-15 00:18:30",12.78,0.39,"2022-05-15 00:09:30",0,"2022-05-15 00:00:30",969,27.78,28.29,"2022-05-15 00:05:30",27.17,"2022-05-15 00:56:30",63.75,66.91,"2022-05-15 01:00:00",59.3,"2022-05-15 00:04:00",31.44,31.77,"2022-05-15 00:00:30",31.17,"2022-05-15 00:56:00",32.41,32.55,"2022-05-15 00:01:00",32.21,"2022-05-15 00:50:00",31.94,32.04,"2022-05-15 00:39:30",31.84,"2022-05-15 00:44:00",31.75,31.87,"2022-05-15 00:21:30",31.72,"2022-05-15 00:01:00",31.2,31.3,"2022-05-15 00:49:30",31.17,"2022-05-15 00:01:00",31.22,31.33,"2022-05-15 00:55:30",31.08,"2022-05-15 00:01:00",9.92,9.99,"2022-05-15 00:03:30",9.88,"2022-05-15 00:53:30",5.296,5.309,"2022-05-15 00:01:00",5.286,"2022-05-15 00:29:00",3.747,3.756,"2022-05-15 00:06:00",3.739,"2022-05-15 00:45:00",15.95,15.96,"2022-05-15 00:23:00",15.94,"2022-05-15 00:02:30",20.19,20.21,"2022-05-15 00:55:00",20.17,"2022-05-15 00:04:30",31.36,31.38,"2022-05-15 00:35:30",31.34,"2022-05-15 00:13:00",9.158009e-05,0,3.35,117.5,19.41,120,6.1,"2022-05-15 00:24:30",1.1,"2022-05-15 00:23:00",5.223,118.9,15.49,114,9.5,"2022-05-15 00:26:30",2,"2022-05-15 00:08:30",0.042,0
"2022-05-15 02:00:00",16211,57.46,"2022-05-15 01:00:30",12.75,0.444,"2022-05-15 01:05:00",0,"2022-05-15 01:00:30",969,26.45,27.14,"2022-05-15 01:00:30",25.95,"2022-05-15 01:56:00",68.93,70.09,"2022-05-15 01:59:00",66.54,"2022-05-15 01:01:00",30.97,31.17,"2022-05-15 01:00:30",30.73,"2022-05-15 01:56:30",32.16,32.31,"2022-05-15 01:05:00",32.04,"2022-05-15 01:37:00",31.82,32.02,"2022-05-15 01:15:30",31.66,"2022-05-15 01:55:00",31.77,31.84,"2022-05-15 01:13:00",31.72,"2022-05-15 01:04:00",31.27,31.4,"2022-05-15 01:38:30",31.17,"2022-05-15 01:02:00",31.28,31.33,"2022-05-15 01:07:30",31.19,"2022-05-15 01:06:30",9.85,9.88,"2022-05-15 01:00:30",9.82,"2022-05-15 01:37:30",5.278,5.291,"2022-05-15 01:01:30",5.266,"2022-05-15 01:58:00",3.744,3.751,"2022-05-15 01:03:30",3.735,"2022-05-15 01:09:00",15.95,15.96,"2022-05-15 01:01:00",15.93,"2022-05-15 01:45:30",20.2,20.22,"2022-05-15 01:53:00",20.18,"2022-05-15 01:05:00",31.36,31.38,"2022-05-15 01:53:00",31.34,"2022-05-15 01:03:30",0.0002320363,0,3.025,117.7,18.42,142,5.5,"2022-05-15 01:45:00",1,"2022-05-15 01:33:30",4.962,125.7,13.11,138,9.5,"2022-05-15 01:08:30",1.9,"2022-05-15 01:18:00",0.028,0
"2022-05-15 03:00:00",16212,58.84,"2022-05-15 02:53:30",12.75,0.468,"2022-05-15 02:02:30",0,"2022-05-15 02:00:30",969,25.79,25.96,"2022-05-15 02:00:30",25.51,"2022-05-15 03:00:00",71.08,72.51,"2022-05-15 03:00:00",69.5,"2022-05-15 02:01:00",30.5,30.8,"2022-05-15 02:03:00",30.27,"2022-05-15 03:00:00",31.93,32.1,"2022-05-15 02:01:30",31.79,"2022-05-15 02:59:30",31.74,31.83,"2022-05-15 02:04:30",31.59,"2022-05-15 02:59:00",31.76,31.87,"2022-05-15 02:06:00",31.72,"2022-05-15 02:01:30",31.35,31.41,"2022-05-15 02:42:00",31.22,"2022-05-15 02:13:30",31.29,31.34,"2022-05-15 02:09:30",31.21,"2022-05-15 02:01:00",9.79,9.83,"2022-05-15 02:00:30",9.74,"2022-05-15 02:56:00",5.26,5.271,"2022-05-15 02:04:00",5.248,"2022-05-15 02:56:00",3.737,3.745,"2022-05-15 02:05:00",3.728,"2022-05-15 02:50:30",15.94,15.95,"2022-05-15 02:01:00",15.93,"2022-05-15 02:18:00",20.21,20.22,"2022-05-15 02:06:30",20.19,"2022-05-15 02:07:30",31.38,31.39,"2022-05-15 02:45:30",31.36,"2022-05-15 02:02:00",0.0003192933,0,2.661,119.9,21,85,5.4,"2022-05-15 02:42:00",0.8,"2022-05-15 02:53:30",4.378,122.3,16.73,111,8.2,"2022-05-15 03:00:00",1.9,"2022-05-15 02:20:30",0.02,0
"2022-05-15 04:00:00",16213,58.86,"2022-05-15 03:00:30",12.73,0.479,"2022-05-15 03:11:00",0,"2022-05-15 03:00:30",968,25.1,25.47,"2022-05-15 03:00:30",24.68,"2022-05-15 03:59:30",73.81,74.92,"2022-05-15 04:00:00",71.95,"2022-05-15 03:02:00",30.11,30.38,"2022-05-15 03:02:00",29.9,"2022-05-15 03:59:00",31.68,31.84,"2022-05-15 03:00:30",31.52,"2022-05-15 03:59:30",31.61,31.79,"2022-05-15 03:11:00",31.46,"2022-05-15 03:47:30",31.73,31.79,"2022-05-15 03:08:00",31.72,"2022-05-15 03:02:00",31.37,31.43,"2022-05-15 03:48:00",31.22,"2022-05-15 03:17:00",31.31,31.38,"2022-05-15 03:48:00",31.24,"2022-05-15 03:11:00",9.73,9.78,"2022-05-15 03:01:00",9.68,"2022-05-15 03:57:30",5.245,5.258,"2022-05-15 03:02:30",5.233,"2022-05-15 03:54:00",3.733,3.741,"2022-05-15 03:13:30",3.724,"2022-05-15 03:44:00",15.94,15.95,"2022-05-15 03:00:30",15.93,"2022-05-15 03:55:00",20.21,20.22,"2022-05-15 03:02:30",20.2,"2022-05-15 03:07:00",31.39,31.4,"2022-05-15 03:00:30",31.36,"2022-05-15 03:13:30",0.0003049777,0,2.559,115.8,19.41,119,5,"2022-05-15 03:37:30",0.8,"2022-05-15 03:22:00",4.135,116.9,15.2,134,7.8,"2022-05-15 03:58:00",1.3,"2022-05-15 03:13:30",0.015,0
"2022-05-15 05:00:00",16214,59.43,"2022-05-15 04:59:30",12.71,0.494,"2022-05-15 05:00:00",0,"2022-05-15 04:00:30",967,24.58,24.69,"2022-05-15 04:00:30",24.47,"2022-05-15 04:35:00",75.46,76.12,"2022-05-15 04:51:30",74.36,"2022-05-15 04:01:30",29.71,29.96,"2022-05-15 04:02:00",29.47,"2022-05-15 05:00:00",31.44,31.6,"2022-05-15 04:00:30",31.25,"2022-05-15 05:00:00",31.53,31.63,"2022-05-15 04:45:30",31.38,"2022-05-15 04:51:00",31.72,31.74,"2022-05-15 04:12:30",31.69,"2022-05-15 04:55:00",31.38,31.47,"2022-05-15 04:30:00",31.29,"2022-05-15 04:22:30",31.33,31.45,"2022-05-15 04:43:00",31.26,"2022-05-15 04:01:30",9.66,9.7,"2022-05-15 04:04:00",9.62,"2022-05-15 04:56:30",5.232,5.243,"2022-05-15 04:01:30",5.22,"2022-05-15 04:48:00",3.723,3.732,"2022-05-15 04:07:30",3.717,"2022-05-15 04:32:00",15.92,15.93,"2022-05-15 04:02:00",15.91,"2022-05-15 04:57:30",20.21,20.23,"2022-05-15 04:43:00",20.2,"2022-05-15 04:52:00",31.39,31.42,"2022-05-15 04:14:00",31.38,"2022-05-15 04:15:30",0.0003878437,0,2.412,118.2,22.11,141,5.3,"2022-05-15 04:41:00",0.8,"2022-05-15 04:56:00",3.882,122.7,15.42,126,7.9,"2022-05-15 04:53:30",1.3,"2022-05-15 04:15:00",0.01,0
"2022-05-15 06:00:00",16215,58.76,"2022-05-15 06:00:00",12.69,0.48,"2022-05-15 05:12:30",0,"2022-05-15 05:00:30",967,24.5,24.6,"2022-05-15 05:30:00",24.31,"2022-05-15 05:56:30",76.53,78.19,"2022-05-15 06:00:00",75.14,"2022-05-15 05:02:30",29.36,29.54,"2022-05-15 05:00:30",29.14,"2022-05-15 05:57:00",31.22,31.29,"2022-05-15 05:00:30",31.06,"2022-05-15 05:58:00",31.37,31.57,"2022-05-15 05:01:00",31.26,"2022-05-15 05:29:30",31.68,31.72,"2022-05-15 05:00:30",31.54,"2022-05-15 05:52:30",31.36,31.45,"2022-05-15 05:01:00",31.25,"2022-05-15 05:37:00",31.36,31.46,"2022-05-15 05:09:30",31.24,"2022-05-15 05:23:00",9.61,9.64,"2022-05-15 05:07:30",9.57,"2022-05-15 05:42:00",5.212,5.225,"2022-05-15 05:00:30",5.2,"2022-05-15 05:53:30",3.719,3.73,"2022-05-15 05:06:00",3.709,"2022-05-15 05:51:00",15.91,15.92,"2022-05-15 05:29:30",15.9,"2022-05-15 05:58:30",20.21,20.23,"2022-05-15 05:08:00",20.2,"2022-05-15 05:32:30",31.4,31.42,"2022-05-15 05:54:30",31.38,"2022-05-15 05:08:00",0.0003518451,0,2.241,114.6,23.42,115,4.2,"2022-05-15 05:14:30",0.6,"2022-05-15 05:11:00",3.502,120.9,14.79,117,6.8,"2022-05-15 05:01:00",1.1,"2022-05-15 05:35:30",0.007,0.001
"2022-05-15 07:00:00",16216,58.76,"2022-05-15 06:01:30",12.68,0.473,"2022-05-15 06:58:30",0,"2022-05-15 06:00:30",967,23.96,24.26,"2022-05-15 06:00:30",23.79,"2022-05-15 06:39:00",80.4,81.9,"2022-05-15 06:50:00",77.45,"2022-05-15 06:01:00",29.11,29.26,"2022-05-15 06:02:00",28.95,"2022-05-15 06:56:00",31,31.11,"2022-05-15 06:02:30",30.85,"2022-05-15 06:53:00",31.27,31.45,"2022-05-15 06:06:00",31.1,"2022-05-15 06:56:00",31.56,31.69,"2022-05-15 06:09:30",31.51,"2022-05-15 06:27:00",31.34,31.42,"2022-05-15 06:47:30",31.24,"2022-05-15 06:51:00",31.37,31.51,"2022-05-15 06:46:00",31.25,"2022-05-15 06:23:30",9.55,9.57,"2022-05-15 06:00:30",9.53,"2022-05-15 06:52:00",5.199,5.208,"2022-05-15 06:01:00",5.19,"2022-05-15 06:38:00",3.711,3.718,"2022-05-15 06:40:00",3.703,"2022-05-15 06:16:30",15.9,15.91,"2022-05-15 06:17:30",15.89,"2022-05-15 06:50:30",20.21,20.22,"2022-05-15 06:06:00",20.2,"2022-05-15 06:32:00",31.4,31.42,"2022-05-15 06:02:30",31.38,"2022-05-15 06:10:30",0.0002998073,0,1.887,111.2,24.03,123,4.7,"2022-05-15 06:24:00",0.6,"2022-05-15 06:20:00",2.941,114.2,17.18,113,6,"2022-05-15 06:19:00",1.2,"2022-05-15 06:03:30",0.026,0.305
"2022-05-15 08:00:00",16217,58.55,"2022-05-15 07:22:30",12.65,0.468,"2022-05-15 07:19:00",0,"2022-05-15 07:00:30",968,23.9,24.09,"2022-05-15 07:27:00",23.62,"2022-05-15 07:56:00",82.2,83.7,"2022-05-15 07:58:00",80.7,"2022-05-15 07:18:30",28.9,29.05,"2022-05-15 07:06:30",28.74,"2022-05-15 07:52:00",30.8,30.89,"2022-05-15 07:04:00",30.64,"2022-05-15 07:54:30",31.15,31.26,"2022-05-15 07:23:30",31.06,"2022-05-15 07:01:00",31.51,31.56,"2022-05-15 07:01:00",31.49,"2022-05-15 07:33:00",31.28,31.4,"2022-05-15 07:02:30",31.19,"2022-05-15 07:47:00",31.4,31.51,"2022-05-15 07:41:30",31.29,"2022-05-15 07:13:00",9.53,9.55,"2022-05-15 07:23:30",9.51,"2022-05-15 07:30:00",5.185,5.195,"2022-05-15 07:00:30",5.178,"2022-05-15 07:39:30",3.701,3.713,"2022-05-15 07:04:30",3.692,"2022-05-15 07:48:00",15.88,15.9,"2022-05-15 07:03:00",15.87,"2022-05-15 07:59:00",20.21,20.22,"2022-05-15 07:04:30",20.19,"2022-05-15 07:43:00",31.4,31.42,"2022-05-15 07:16:30",31.38,"2022-05-15 07:19:00",0.0001777786,0,1.568,122,20.1,120,3.3,"2022-05-15 07:18:30",0.5,"2022-05-15 07:55:30",2.596,127.2,13.24,138,4.8,"2022-05-15 07:26:30",0.9,"2022-05-15 07:46:30",0.02,1.11
"2022-05-15 09:00:00",16218,58.52,"2022-05-15 08:59:30",12.62,0.559,"2022-05-15 08:00:30",0,"2022-05-15 08:00:30",969,23.45,23.58,"2022-05-15 08:00:30",23.35,"2022-05-15 08:38:00",84.5,85.5,"2022-05-15 09:00:00",83,"2022-05-15 08:00:30",28.68,28.84,"2022-05-15 08:01:30",28.56,"2022-05-15 08:28:30",30.61,30.69,"2022-05-15 08:17:00",30.47,"2022-05-15 08:54:00",31.02,31.2,"2022-05-15 08:01:30",30.89,"2022-05-15 08:36:00",31.48,31.53,"2022-05-15 08:00:30",31.36,"2022-05-15 08:52:00",31.24,31.39,"2022-05-15 08:04:30",31.17,"2022-05-15 08:14:00",31.39,31.5,"2022-05-15 08:38:00",31.27,"2022-05-15 08:47:00",9.5,9.52,"2022-05-15 08:00:30",9.48,"2022-05-15 08:45:30",5.175,5.183,"2022-05-15 08:00:30",5.168,"2022-05-15 08:47:00",3.695,3.701,"2022-05-15 08:03:00",3.686,"2022-05-15 08:59:30",15.86,15.87,"2022-05-15 08:00:30",15.84,"2022-05-15 08:57:00",20.2,20.22,"2022-05-15 08:03:30",20.18,"2022-05-15 08:08:30",31.4,31.42,"2022-05-15 08:05:30",31.38,"2022-05-15 08:18:30",0.04988806,0,0.966,108.4,27.19,164,2.5,"2022-05-15 08:52:30",0,"2022-05-15 08:32:00",1.493,113.6,23.55,149,4.4,"2022-05-15 08:58:00",0.3,"2022-05-15 08:28:30",0.021,1.918
"2022-05-15 10:00:00",16219,55.66,"2022-05-15 10:00:00",12.63,12.71,"2022-05-15 09:00:30",0.002,"2022-05-15 09:19:00",969,23.82,24.33,"2022-05-15 10:00:00",23.48,"2022-05-15 09:02:30",84.5,85.9,"2022-05-15 09:20:00",82.7,"2022-05-15 09:59:30",28.51,28.63,"2022-05-15 09:01:00",28.39,"2022-05-15 09:48:30",30.44,30.59,"2022-05-15 09:01:30",30.41,"2022-05-15 09:51:00",30.91,31.02,"2022-05-15 09:15:00",30.66,"2022-05-15 09:58:00",31.36,31.49,"2022-05-15 09:06:00",31.31,"2022-05-15 09:14:30",31.19,31.28,"2022-05-15 09:09:00",31.17,"2022-05-15 09:01:00",31.36,31.48,"2022-05-15 09:56:00",31.26,"2022-05-15 09:51:30",9.47,9.49,"2022-05-15 09:00:30",9.46,"2022-05-15 09:13:30",5.163,5.175,"2022-05-15 09:00:30",5.15,"2022-05-15 09:54:30",3.686,3.694,"2022-05-15 09:03:00",3.677,"2022-05-15 09:39:30",15.84,15.86,"2022-05-15 09:02:00",15.83,"2022-05-15 09:43:30",20.19,20.21,"2022-05-15 09:00:30",20.18,"2022-05-15 09:51:00",31.39,31.42,"2022-05-15 09:03:30",31.36,"2022-05-15 09:00:30",1.652523,0,1.428,129.1,23.39,135,4,"2022-05-15 09:04:30",0.4,"2022-05-15 09:37:30",2.382,132.2,17.05,103,4.8,"2022-05-15 09:32:30",0,"2022-05-15 09:44:30",0.308,2.593
"2022-05-15 11:00:00",16220,48.85,"2022-05-15 10:58:30",13.07,14.74,"2022-05-15 10:57:00",0.291,"2022-05-15 10:18:30",970,24.94,25.83,"2022-05-15 10:56:30",24.35,"2022-05-15 10:00:30",78.87,82.5,"2022-05-15 10:04:30",74.6,"2022-05-15 10:58:00",28.56,28.71,"2022-05-15 10:59:30",28.38,"2022-05-15 10:12:30",30.29,30.43,"2022-05-15 10:00:30",30.22,"2022-05-15 10:25:00",30.74,30.92,"2022-05-15 10:00:30",30.66,"2022-05-15 10:45:00",31.31,31.33,"2022-05-15 10:01:00",31.26,"2022-05-15 10:52:30",31.19,31.27,"2022-05-15 10:25:30",31.16,"2022-05-15 10:49:00",31.34,31.42,"2022-05-15 10:23:30",31.25,"2022-05-15 10:20:30",9.48,9.51,"2022-05-15 10:58:30",9.46,"2022-05-15 10:20:00",5.152,5.158,"2022-05-15 10:17:30",5.145,"2022-05-15 10:54:30",3.682,3.688,"2022-05-15 10:04:00",3.673,"2022-05-15 11:00:00",15.82,15.84,"2022-05-15 10:00:30",15.81,"2022-05-15 10:53:00",20.18,20.19,"2022-05-15 10:01:30",20.15,"2022-05-15 10:59:30",31.38,31.4,"2022-05-15 10:08:00",31.34,"2022-05-15 10:48:30",5.414247,0,2.063,113.7,25.22,111,4.8,"2022-05-15 10:21:30",0.5,"2022-05-15 10:16:00",2.954,118.6,20.63,181,7.4,"2022-05-15 10:57:30",0.6,"2022-05-15 10:14:00",1.01,3.076
"2022-05-15 12:00:00",16221,46.64,"2022-05-15 11:22:30",13.43,15.37,"2022-05-15 11:03:30",0.285,"2022-05-15 11:54:30",970,26.35,26.79,"2022-05-15 11:45:00",25.63,"2022-05-15 11:00:30",71.94,75.4,"2022-05-15 11:04:30",68.97,"2022-05-15 11:47:30",29.06,29.44,"2022-05-15 11:54:30",28.64,"2022-05-15 11:01:00",30.23,30.26,"2022-05-15 11:26:30",30.2,"2022-05-15 11:13:30",30.71,30.81,"2022-05-15 11:01:30",30.54,"2022-05-15 11:57:00",31.22,31.31,"2022-05-15 11:01:30",31.1,"2022-05-15 11:31:00",31.18,31.25,"2022-05-15 11:14:30",31.09,"2022-05-15 11:58:00",31.31,31.43,"2022-05-15 11:18:30",31.24,"2022-05-15 11:34:30",9.55,9.62,"2022-05-15 11:59:00",9.49,"2022-05-15 11:02:00",5.144,5.148,"2022-05-15 11:01:00",5.138,"2022-05-15 11:35:30",3.672,3.681,"2022-05-15 11:06:30",3.666,"2022-05-15 11:37:00",15.8,15.81,"2022-05-15 11:03:00",15.79,"2022-05-15 11:27:30",20.14,20.16,"2022-05-15 11:00:30",20.12,"2022-05-15 11:57:00",31.32,31.37,"2022-05-15 11:02:30",31.28,"2022-05-15 11:56:00",8.96503,0,2.651,123.2,26.83,128,4.9,"2022-05-15 11:11:30",1.1,"2022-05-15 11:38:00",4.239,128.2,17.3,131,7.2,"2022-05-15 11:50:00",1.2,"2022-05-15 11:34:00",1.704,3.322
"2022-05-15 13:00:00",16222,47.6,"2022-05-15 12:00:30",13.44,18.59,"2022-05-15 12:01:00",0.296,"2022-05-15 12:48:00",970,26.93,27.41,"2022-05-15 12:57:00",26.58,"2022-05-15 12:01:00",68.63,70.63,"2022-05-15 12:03:00",66.76,"2022-05-15 12:46:00",29.84,30.19,"2022-05-15 12:56:00",29.35,"2022-05-15 12:01:00",30.29,30.43,"2022-05-15 12:52:30",30.22,"2022-05-15 12:03:30",30.58,30.75,"2022-05-15 12:05:30",30.47,"2022-05-15 12:37:30",31.11,31.15,"2022-05-15 12:01:30",31.1,"2022-05-15 12:01:00",31.12,31.23,"2022-05-15 12:02:00",30.99,"2022-05-15 12:43:00",31.29,31.36,"2022-05-15 12:23:00",31.22,"2022-05-15 12:54:30",9.66,9.71,"2022-05-15 12:49:00",9.61,"2022-05-15 12:04:30",5.148,5.155,"2022-05-15 12:36:00",5.143,"2022-05-15 12:03:30",3.67,3.677,"2022-05-15 12:01:30",3.664,"2022-05-15 12:28:00",15.78,15.8,"2022-05-15 12:00:30",15.77,"2022-05-15 12:50:00",20.11,20.13,"2022-05-15 12:01:00",20.08,"2022-05-15 12:55:30",31.25,31.3,"2022-05-15 12:00:30",31.22,"2022-05-15 12:54:30",6.520874,0,2.383,120.8,27.49,149,5.4,"2022-05-15 12:37:00",0.7,"2022-05-15 12:11:30",3.972,124.7,17.83,120,7.4,"2022-05-15 12:37:00",1.6,"2022-05-15 12:09:30",1.265,3.308
"2022-05-15 14:00:00",16223,45.31,"2022-05-15 13:36:30",13.44,18.99,"2022-05-15 13:48:30",0.207,"2022-05-15 13:11:30",969,27.97,28.55,"2022-05-15 13:31:00",27.11,"2022-05-15 13:01:00",64.74,67.82,"2022-05-15 13:08:00",62.26,"2022-05-15 13:32:00",30.5,30.99,"2022-05-15 13:58:30",30.14,"2022-05-15 13:01:00",30.47,30.64,"2022-05-15 13:57:00",30.41,"2022-05-15 13:02:00",30.54,30.65,"2022-05-15 13:17:00",30.44,"2022-05-15 13:32:30",31.1,31.14,"2022-05-15 13:25:00",31.08,"2022-05-15 13:38:00",31.02,31.13,"2022-05-15 13:10:00",30.97,"2022-05-15 13:12:30",31.28,31.36,"2022-05-15 13:22:30",31.2,"2022-05-15 13:32:00",9.76,9.82,"2022-05-15 13:59:30",9.7,"2022-05-15 13:00:30",5.155,5.165,"2022-05-15 13:57:30",5.145,"2022-05-15 13:01:00",3.667,3.671,"2022-05-15 13:05:30",3.658,"2022-05-15 13:47:00",15.75,15.77,"2022-05-15 13:00:30",15.73,"2022-05-15 13:56:30",20.07,20.11,"2022-05-15 13:01:00",20.04,"2022-05-15 13:59:00",31.18,31.23,"2022-05-15 13:04:00",31.13,"2022-05-15 13:58:30",10.6278,0,2.72,124.1,28.26,182,5.3,"2022-05-15 13:12:00",0.6,"2022-05-15 13:15:00",4.482,128.8,18.76,165,7.9,"2022-05-15 13:23:00",1,"2022-05-15 13:44:00",2.082,3.032
"2022-05-15 15:00:00",16224,44.87,"2022-05-15 14:24:30",13.43,19.17,"2022-05-15 14:45:30",0.181,"2022-05-15 14:20:00",969,28.8,29.26,"2022-05-15 14:18:00",28.22,"2022-05-15 14:03:00",62.19,64.71,"2022-05-15 14:40:30",59.97,"2022-05-15 14:27:00",31.44,31.85,"2022-05-15 15:00:00",30.97,"2022-05-15 14:01:30",30.74,30.88,"2022-05-15 15:00:00",30.6,"2022-05-15 14:04:00",30.6,30.74,"2022-05-15 14:57:00",30.48,"2022-05-15 14:21:30",31.1,31.12,"2022-05-15 14:08:30",31.05,"2022-05-15 14:07:30",30.99,31.04,"2022-05-15 14:53:00",30.97,"2022-05-15 14:00:30",31.28,31.33,"2022-05-15 14:07:30",31.2,"2022-05-15 14:57:30",9.88,9.94,"2022-05-15 14:59:30",9.82,"2022-05-15 14:07:00",5.168,5.178,"2022-05-15 14:57:30",5.155,"2022-05-15 14:02:30",3.666,3.673,"2022-05-15 14:34:30",3.658,"2022-05-15 14:13:00",15.73,15.74,"2022-05-15 14:00:30",15.71,"2022-05-15 14:58:00",20.01,20.04,"2022-05-15 14:00:30",19.99,"2022-05-15 14:54:00",31.09,31.14,"2022-05-15 14:01:30",31.04,"2022-05-15 15:00:00",10.98244,0,2.393,132.8,29.58,169,5.8,"2022-05-15 14:09:30",0.3,"2022-05-15 14:53:00",4.169,135.4,22.97,154,8,"2022-05-15 14:06:00",0.4,"2022-05-15 14:33:00",2.201,2.52
"2022-05-15 16:00:00",16225,47.86,"2022-05-15 15:55:30",13.43,19.53,"2022-05-15 15:16:00",0.202,"2022-05-15 15:30:00",968,29.24,29.76,"2022-05-15 15:57:00",28.71,"2022-05-15 15:05:00",61.91,63.8,"2022-05-15 15:05:30",59.98,"2022-05-15 15:59:30",32.22,32.61,"2022-05-15 15:59:30",31.82,"2022-05-15 15:00:30",31.07,31.27,"2022-05-15 15:51:00",30.85,"2022-05-15 15:00:30",30.72,30.88,"2022-05-15 15:23:30",30.59,"2022-05-15 15:01:00",31.1,31.12,"2022-05-15 15:05:30",31.05,"2022-05-15 15:07:30",30.98,31.04,"2022-05-15 15:02:00",30.97,"2022-05-15 15:00:30",31.27,31.33,"2022-05-15 15:04:00",31.2,"2022-05-15 15:15:00",9.98,10.03,"2022-05-15 16:00:00",9.93,"2022-05-15 15:03:00",5.185,5.193,"2022-05-15 15:38:30",5.175,"2022-05-15 15:00:30",3.666,3.673,"2022-05-15 15:02:30",3.66,"2022-05-15 15:03:30",15.71,15.72,"2022-05-15 15:05:00",15.7,"2022-05-15 15:43:00",19.96,19.99,"2022-05-15 15:03:30",19.93,"2022-05-15 15:54:30",31.02,31.07,"2022-05-15 15:01:00",30.97,"2022-05-15 15:54:30",10.54361,0,1.956,140.5,29.43,93,4.4,"2022-05-15 15:39:30",0,"2022-05-15 15:03:30",3.392,144.4,21.8,134,6.5,"2022-05-15 15:14:30",0.7,"2022-05-15 15:42:00",2.151,1.818
"2022-05-15 17:00:00",16226,48.02,"2022-05-15 16:02:00",13.43,19.14,"2022-05-15 16:24:30",0.202,"2022-05-15 17:00:00",967,29.72,30.45,"2022-05-15 17:00:00",29.32,"2022-05-15 16:35:30",60.05,61.77,"2022-05-15 16:22:30",57.91,"2022-05-15 17:00:00",32.83,33.04,"2022-05-15 16:46:00",32.55,"2022-05-15 16:01:30",31.4,31.6,"2022-05-15 16:57:30",31.25,"2022-05-15 16:04:00",30.77,31,"2022-05-15 17:00:00",30.63,"2022-05-15 16:02:00",31.1,31.14,"2022-05-15 16:34:00",31.05,"2022-05-15 16:35:00",30.98,31.04,"2022-05-15 16:18:30",30.92,"2022-05-15 16:47:30",31.25,31.33,"2022-05-15 16:35:00",31.14,"2022-05-15 16:57:30",10.06,10.1,"2022-05-15 17:00:00",10.02,"2022-05-15 16:01:30",5.205,5.218,"2022-05-15 16:55:00",5.193,"2022-05-15 16:00:30",3.675,3.685,"2022-05-15 16:48:00",3.664,"2022-05-15 16:05:30",15.7,15.7,"2022-05-15 16:08:30",15.69,"2022-05-15 16:26:00",19.92,19.95,"2022-05-15 16:06:30",19.89,"2022-05-15 16:55:00",30.94,30.99,"2022-05-15 16:02:00",30.89,"2022-05-15 16:54:00",9.062093,0,1.806,140.7,29.7,184,4.1,"2022-05-15 16:45:30",0.3,"2022-05-15 16:39:30",3.196,150.5,20.82,154,6.7,"2022-05-15 16:21:30",0,"2022-05-15 16:54:30",1.87,1.003
"2022-05-15 18:00:00",16227,46.55,"2022-05-15 17:27:30",13.39,18.73,"2022-05-15 17:42:30",0.145,"2022-05-15 17:25:00",967,30.66,31.49,"2022-05-15 17:23:00",30.08,"2022-05-15 17:52:00",56.63,57.93,"2022-05-15 17:57:30",54.32,"2022-05-15 17:23:30",33.34,33.67,"2022-05-15 17:57:30",32.96,"2022-05-15 17:01:00",31.73,31.89,"2022-05-15 17:45:30",31.53,"2022-05-15 17:01:30",30.95,31.07,"2022-05-15 17:20:30",30.82,"2022-05-15 17:05:30",31.1,31.12,"2022-05-15 17:01:30",31.08,"2022-05-15 17:02:00",30.98,31.04,"2022-05-15 17:08:30",30.94,"2022-05-15 17:21:00",31.22,31.31,"2022-05-15 17:07:30",31.13,"2022-05-15 17:56:00",10.14,10.18,"2022-05-15 17:59:30",10.09,"2022-05-15 17:01:00",5.221,5.233,"2022-05-15 18:00:00",5.208,"2022-05-15 17:01:30",3.677,3.688,"2022-05-15 17:54:00",3.67,"2022-05-15 17:14:00",15.7,15.7,"2022-05-15 17:01:30",15.69,"2022-05-15 17:06:30",19.88,19.9,"2022-05-15 17:01:30",19.85,"2022-05-15 17:51:00",30.86,30.91,"2022-05-15 17:00:30",30.83,"2022-05-15 17:41:30",9.367873,0,1.65,150,33.39,156,4.1,"2022-05-15 17:49:30",0,"2022-05-15 17:21:00",2.758,155.4,22.07,171,5.9,"2022-05-15 17:12:30",0,"2022-05-15 17:31:00",1.967,0.221
"2022-05-15 19:00:00",16228,49.41,"2022-05-15 18:00:30",13.4,16.85,"2022-05-15 18:09:30",0.182,"2022-05-15 18:29:00",967,30.24,30.81,"2022-05-15 18:41:00",29.75,"2022-05-15 18:19:30",57.43,58.32,"2022-05-15 18:13:30",56.5,"2022-05-15 18:31:00",33.68,33.79,"2022-05-15 18:19:00",33.51,"2022-05-15 18:00:30",32.03,32.26,"2022-05-15 18:58:30",31.83,"2022-05-15 18:05:00",31.12,31.28,"2022-05-15 18:35:00",30.9,"2022-05-15 18:02:30",31.12,31.23,"2022-05-15 18:59:30",31.1,"2022-05-15 18:00:30",30.98,31.03,"2022-05-15 18:07:30",30.94,"2022-05-15 18:00:30",31.2,31.31,"2022-05-15 18:02:00",31.06,"2022-05-15 18:52:00",10.18,10.2,"2022-05-15 18:10:30",10.17,"2022-05-15 18:00:30",5.24,5.253,"2022-05-15 18:47:00",5.231,"2022-05-15 18:00:30",3.685,3.696,"2022-05-15 18:56:30",3.675,"2022-05-15 18:14:30",15.7,15.71,"2022-05-15 18:47:00",15.69,"2022-05-15 18:19:30",19.85,19.86,"2022-05-15 18:09:30",19.84,"2022-05-15 18:29:00",30.81,30.85,"2022-05-15 18:01:00",30.78,"2022-05-15 18:45:30",5.41916,0,1.519,148.8,36.27,183,3.7,"2022-05-15 18:06:00",0,"2022-05-15 18:10:00",2.54,157.3,27.18,154,4.7,"2022-05-15 18:51:30",0.4,"2022-05-15 18:24:30",0.559,0
"2022-05-15 20:00:00",16229,51.62,"2022-05-15 19:00:30",13.14,13.24,"2022-05-15 20:00:00",0,"2022-05-15 19:24:30",967,29.84,30.14,"2022-05-15 19:17:30",29.41,"2022-05-15 19:58:00",58.06,59.72,"2022-05-15 19:58:30",56.65,"2022-05-15 19:18:00",33.53,33.77,"2022-05-15 19:06:30",33.32,"2022-05-15 19:46:00",32.25,32.32,"2022-05-15 19:57:00",32.06,"2022-05-15 19:02:00",31.24,31.41,"2022-05-15 19:53:30",31.09,"2022-05-15 19:02:30",31.24,31.31,"2022-05-15 19:14:30",31.1,"2022-05-15 19:08:30",30.98,31.06,"2022-05-15 19:33:00",30.97,"2022-05-15 19:01:00",31.19,31.29,"2022-05-15 19:01:00",31.08,"2022-05-15 19:26:00",10.15,10.19,"2022-05-15 19:09:30",10.11,"2022-05-15 19:55:30",5.255,5.266,"2022-05-15 19:47:00",5.246,"2022-05-15 19:09:00",3.697,3.703,"2022-05-15 19:17:00",3.688,"2022-05-15 19:24:30",15.7,15.71,"2022-05-15 19:07:30",15.69,"2022-05-15 19:21:30",19.84,19.85,"2022-05-15 19:03:30",19.83,"2022-05-15 19:13:30",30.78,30.81,"2022-05-15 19:04:00",30.75,"2022-05-15 19:32:30",2.18572,0,1.355,138.3,25.68,128,3.1,"2022-05-15 19:14:30",0.4,"2022-05-15 19:07:00",2.467,144.6,19.1,140,5.4,"2022-05-15 19:17:30",0.3,"2022-05-15 19:58:30",0.233,0
"2022-05-15 21:00:00",16230,54.69,"2022-05-15 20:00:30",12.87,0.415,"2022-05-15 21:00:00",0,"2022-05-15 20:22:30",967,28.75,29.47,"2022-05-15 20:01:00",27.94,"2022-05-15 21:00:00",61.71,65.02,"2022-05-15 21:00:00",58.99,"2022-05-15 20:01:00",32.94,33.36,"2022-05-15 20:04:00",32.55,"2022-05-15 21:00:00",32.31,32.42,"2022-05-15 20:38:30",32.2,"2022-05-15 20:07:30",31.37,31.5,"2022-05-15 20:43:30",31.21,"2022-05-15 20:18:30",31.31,31.36,"2022-05-15 20:53:00",31.26,"2022-05-15 20:01:00",30.99,31.04,"2022-05-15 20:54:30",30.97,"2022-05-15 20:00:30",31.2,31.31,"2022-05-15 20:08:00",31.11,"2022-05-15 20:11:30",10.06,10.12,"2022-05-15 20:06:00",9.98,"2022-05-15 20:59:30",5.265,5.273,"2022-05-15 20:03:30",5.258,"2022-05-15 20:04:00",3.701,3.711,"2022-05-15 20:58:00",3.692,"2022-05-15 20:02:00",15.72,15.73,"2022-05-15 20:52:00",15.7,"2022-05-15 20:05:30",19.85,19.86,"2022-05-15 20:55:30",19.84,"2022-05-15 20:00:30",30.77,30.8,"2022-05-15 20:02:00",30.75,"2022-05-15 20:18:30",0.2015169,0,0.914,126.1,23.71,109,2,"2022-05-15 20:26:30",0.3,"2022-05-15 20:29:30",1.696,135.6,16.3,127,3.3,"2022-05-15 20:01:30",0.7,"2022-05-15 20:32:00",0.018,0
"2022-05-15 22:00:00",16231,58.08,"2022-05-15 21:00:30",12.83,0.326,"2022-05-15 21:12:00",0,"2022-05-15 21:00:30",968,27.04,27.9,"2022-05-15 21:00:30",25.73,"2022-05-15 21:59:30",69.07,75.38,"2022-05-15 22:00:00",64.65,"2022-05-15 21:00:30",32.06,32.58,"2022-05-15 21:00:30",31.57,"2022-05-15 21:58:00",32.27,32.34,"2022-05-15 21:05:30",32.15,"2022-05-15 21:58:30",31.52,31.63,"2022-05-15 21:23:00",31.34,"2022-05-15 21:01:00",31.41,31.51,"2022-05-15 21:50:00",31.31,"2022-05-15 21:02:00",31.02,31.15,"2022-05-15 21:48:30",30.97,"2022-05-15 21:02:30",31.23,31.33,"2022-05-15 21:54:30",31.13,"2022-05-15 21:20:30",9.92,10,"2022-05-15 21:02:30",9.87,"2022-05-15 21:53:00",5.259,5.268,"2022-05-15 21:05:00",5.248,"2022-05-15 21:53:30",3.703,3.711,"2022-05-15 21:40:00",3.694,"2022-05-15 21:26:00",15.73,15.74,"2022-05-15 21:42:00",15.71,"2022-05-15 21:15:30",19.86,19.87,"2022-05-15 21:46:30",19.85,"2022-05-15 21:04:00",30.77,30.8,"2022-05-15 21:12:00",30.76,"2022-05-15 21:11:00",7.61927e-05,0,0.425,97.8,23.45,95,1.6,"2022-05-15 21:19:00",0,"2022-05-15 21:33:30",0.904,114.7,27.97,39,2.1,"2022-05-15 21:20:30",0.3,"2022-05-15 21:50:00",-0.019,0
"2022-05-15 23:00:00",16232,60.37,"2022-05-15 22:00:30",12.81,0.369,"2022-05-15 22:00:30",0,"2022-05-15 22:00:30",969,25.1,25.55,"2022-05-15 22:00:30",24.58,"2022-05-15 22:59:30",76.78,78.72,"2022-05-15 23:00:00",74.69,"2022-05-15 22:00:30",31.17,31.61,"2022-05-15 22:02:00",30.76,"2022-05-15 22:55:30",32.09,32.22,"2022-05-15 22:02:30",31.97,"2022-05-15 22:59:00",31.56,31.68,"2022-05-15 22:53:00",31.47,"2022-05-15 22:57:00",31.5,31.55,"2022-05-15 22:53:00",31.41,"2022-05-15 22:01:00",31.12,31.19,"2022-05-15 22:17:00",30.99,"2022-05-15 22:05:00",31.26,31.33,"2022-05-15 22:46:30",31.18,"2022-05-15 22:29:00",9.81,9.87,"2022-05-15 22:00:30",9.75,"2022-05-15 22:59:30",5.247,5.258,"2022-05-15 22:04:30",5.233,"2022-05-15 22:52:30",3.703,3.709,"2022-05-15 22:03:00",3.696,"2022-05-15 22:08:30",15.73,15.74,"2022-05-15 23:00:00",15.72,"2022-05-15 22:14:00",19.86,19.88,"2022-05-15 22:10:00",19.84,"2022-05-15 22:24:00",30.78,30.8,"2022-05-15 22:40:30",30.77,"2022-05-15 22:01:00",0.0003868411,0,0.305,84,41.5,262,0.8,"2022-05-15 22:30:30",0,"2022-05-15 22:09:00",0.774,75.05,20,20,1.6,"2022-05-15 22:24:00",0,"2022-05-15 22:47:00",-0.023,0
"2022-05-16 00:00:00",16233,61.39,"2022-05-15 23:00:30",12.79,0.423,"2022-05-15 23:02:30",0,"2022-05-15 23:00:30",969,23.91,24.59,"2022-05-15 23:00:30",23.36,"2022-05-15 23:55:00",82.4,85.2,"2022-05-15 23:57:00",78.17,"2022-05-15 23:02:00",30.41,30.76,"2022-05-15 23:00:30",30.13,"2022-05-15 23:58:30",31.82,32.03,"2022-05-15 23:05:00",31.66,"2022-05-15 23:43:30",31.53,31.63,"2022-05-15 23:38:30",31.43,"2022-05-15 23:50:00",31.51,31.53,"2022-05-15 23:01:30",31.51,"2022-05-15 23:00:30",31.18,31.25,"2022-05-15 23:40:30",31.11,"2022-05-15 23:15:00",31.28,31.33,"2022-05-15 23:05:00",31.16,"2022-05-15 23:14:00",9.71,9.75,"2022-05-15 23:00:30",9.65,"2022-05-15 23:59:00",5.235,5.246,"2022-05-15 23:04:30",5.223,"2022-05-15 23:58:00",3.702,3.709,"2022-05-15 23:07:30",3.696,"2022-05-15 23:16:30",15.74,15.75,"2022-05-15 23:51:30",15.74,"2022-05-15 23:01:00",19.87,19.88,"2022-05-15 23:23:00",19.85,"2022-05-15 23:02:00",30.79,30.81,"2022-05-15 23:08:00",30.77,"2022-05-15 23:12:00",0.0005155798,0,0.164,61.19,61.79,229,0.6,"2022-05-15 23:37:30",0,"2022-05-15 23:00:30",0.359,309.4,44.14,272,0.9,"2022-05-15 23:13:00",0,"2022-05-15 23:00:30",-0.025,0
"2022-05-16 01:00:00",16234,62.3,"2022-05-16 00:57:30",12.78,0.502,"2022-05-16 00:01:00",0,"2022-05-16 00:00:30",969,23.06,23.57,"2022-05-16 00:00:30",22.79,"2022-05-16 00:46:00",86.1,87.3,"2022-05-16 00:49:30",83.5,"2022-05-16 00:03:30",29.82,30.21,"2022-05-16 00:02:30",29.51,"2022-05-16 00:53:00",31.56,31.68,"2022-05-16 00:01:00",31.41,"2022-05-16 01:00:00",31.4,31.57,"2022-05-16 00:02:00",31.27,"2022-05-16 00:26:30",31.51,31.53,"2022-05-16 00:28:30",31.49,"2022-05-16 00:41:00",31.18,31.27,"2022-05-16 00:35:00",31.15,"2022-05-16 00:34:30",31.3,31.36,"2022-05-16 00:15:00",31.22,"2022-05-16 00:10:30",9.62,9.68,"2022-05-16 00:06:00",9.56,"2022-05-16 00:59:30",5.216,5.233,"2022-05-16 00:00:30",5.2,"2022-05-16 00:59:30",3.702,3.709,"2022-05-16 00:10:00",3.692,"2022-05-16 00:06:00",15.75,15.75,"2022-05-16 00:01:00",15.74,"2022-05-16 00:20:00",19.88,19.89,"2022-05-16 00:32:00",19.86,"2022-05-16 00:13:00",30.8,30.81,"2022-05-16 00:32:30",30.79,"2022-05-16 00:02:00",0.0005817801,0,0.162,50.42,48.98,36,0.5,"2022-05-16 00:23:00",0,"2022-05-16 00:00:30",0.395,54.77,53.69,84,1.1,"2022-05-16 00:52:30",0,"2022-05-16 00:06:00",-0.025,0
"2022-05-16 02:00:00",16235,60.21,"2022-05-16 02:00:00",12.76,0.482,"2022-05-16 01:41:00",0,"2022-05-16 01:00:30",969,22.97,23.18,"2022-05-16 01:30:30",22.82,"2022-05-16 01:05:30",87.3,88.6,"2022-05-16 01:50:30",85.8,"2022-05-16 01:17:30",29.32,29.61,"2022-05-16 01:00:30",29.14,"2022-05-16 02:00:00",31.27,31.47,"2022-05-16 01:00:30",31.09,"2022-05-16 01:56:30",31.34,31.45,"2022-05-16 01:05:00",31.17,"2022-05-16 01:39:00",31.51,31.54,"2022-05-16 01:14:00",31.49,"2022-05-16 01:38:30",31.18,31.25,"2022-05-16 01:18:00",31.17,"2022-05-16 01:00:30",31.31,31.33,"2022-05-16 01:02:00",31.24,"2022-05-16 01:25:30",9.54,9.58,"2022-05-16 01:03:00",9.51,"2022-05-16 01:57:30",5.198,5.21,"2022-05-16 01:05:30",5.183,"2022-05-16 01:51:30",3.694,3.701,"2022-05-16 01:03:00",3.685,"2022-05-16 01:44:30",15.74,15.75,"2022-05-16 01:01:00",15.73,"2022-05-16 01:57:00",19.89,19.9,"2022-05-16 01:47:30",19.88,"2022-05-16 01:06:30",30.81,30.82,"2022-05-16 01:42:00",30.79,"2022-05-16 01:01:30",0.0006620797,0,0.237,7.606,47.58,43,0.7,"2022-05-16 01:26:00",0,"2022-05-16 01:02:30",0.356,16.62,42.68,35,0.8,"2022-05-16 01:07:30",0,"2022-05-16 01:15:30",-0.024,0
"2022-05-16 03:00:00",16236,60.02,"2022-05-16 02:39:30",12.74,0.457,"2022-05-16 02:37:00",0,"2022-05-16 02:00:30",969,23.14,23.31,"2022-05-16 02:30:30",22.96,"2022-05-16 02:56:00",87.9,88.7,"2022-05-16 02:52:00",86.7,"2022-05-16 02:30:30",29.04,29.23,"2022-05-16 02:08:00",28.81,"2022-05-16 02:59:30",31,31.19,"2022-05-16 02:01:30",30.83,"2022-05-16 02:57:00",31.17,31.35,"2022-05-16 02:00:30",31.06,"2022-05-16 02:39:00",31.51,31.53,"2022-05-16 02:05:00",31.46,"2022-05-16 02:56:30",31.18,31.23,"2022-05-16 02:24:00",31.17,"2022-05-16 02:00:30",31.29,31.33,"2022-05-16 02:01:30",31.2,"2022-05-16 02:54:30",9.5,9.53,"2022-05-16 02:21:30",9.47,"2022-05-16 02:55:00",5.179,5.195,"2022-05-16 02:03:30",5.168,"2022-05-16 02:34:30",3.689,3.696,"2022-05-16 02:00:30",3.679,"2022-05-16 02:59:00",15.73,15.74,"2022-05-16 02:01:30",15.72,"2022-05-16 02:51:00",19.89,19.9,"2022-05-16 02:05:30",19.88,"2022-05-16 02:40:30",30.82,30.83,"2022-05-16 02:31:00",30.8,"2022-05-16 02:27:30",0.0004505671,0,0.245,203.8,76.36,188,0.7,"2022-05-16 02:44:00",0,"2022-05-16 02:01:30",0.503,330.9,74.35,189,1.3,"2022-05-16 02:59:00",0,"2022-05-16 02:12:30",-0.024,0
"2022-05-16 04:00:00",16237,60.46,"2022-05-16 03:10:00",12.73,0.456,"2022-05-16 03:01:30",0,"2022-05-16 03:00:30",969,22.52,23.24,"2022-05-16 03:08:00",22.09,"2022-05-16 03:44:30",89.6,92.2,"2022-05-16 03:49:30",86.8,"2022-05-16 03:15:30",28.72,28.98,"2022-05-16 03:01:30",28.5,"2022-05-16 03:57:30",30.76,30.88,"2022-05-16 03:03:00",30.62,"2022-05-16 03:48:00",31.12,31.24,"2022-05-16 03:14:30",30.94,"2022-05-16 03:58:30",31.44,31.53,"2022-05-16 03:21:30",31.33,"2022-05-16 03:32:00",31.18,31.23,"2022-05-16 03:17:30",31.17,"2022-05-16 03:00:30",31.29,31.36,"2022-05-16 03:53:30",31.2,"2022-05-16 03:10:30",9.45,9.48,"2022-05-16 03:02:30",9.41,"2022-05-16 03:59:30",5.164,5.173,"2022-05-16 03:00:30",5.155,"2022-05-16 03:32:30",3.679,3.69,"2022-05-16 03:05:30",3.671,"2022-05-16 03:57:30",15.72,15.73,"2022-05-16 03:06:00",15.7,"2022-05-16 03:47:00",19.89,19.9,"2022-05-16 03:00:30",19.88,"2022-05-16 03:08:00",30.82,30.84,"2022-05-16 03:22:00",30.81,"2022-05-16 03:05:30",0.0003029543,0,0.194,125.7,68.74,308,0.6,"2022-05-16 03:04:00",0,"2022-05-16 03:00:30",0.51,43.33,69.46,87,1.4,"2022-05-16 03:05:00",0,"2022-05-16 03:11:00",-0.025,0
"2022-05-16 05:00:00",16238,61.51,"2022-05-16 04:02:00",12.72,0.509,"2022-05-16 04:00:30",0,"2022-05-16 04:00:30",968,21.73,22.14,"2022-05-16 04:00:30",21.42,"2022-05-16 04:50:00",92.4,94.2,"2022-05-16 04:58:30",90.4,"2022-05-16 04:00:30",28.33,28.59,"2022-05-16 04:00:30",28.14,"2022-05-16 04:42:30",30.54,30.66,"2022-05-16 04:05:30",30.43,"2022-05-16 04:40:30",30.95,31.14,"2022-05-16 04:04:00",30.85,"2022-05-16 04:58:00",31.34,31.46,"2022-05-16 04:01:30",31.31,"2022-05-16 04:01:00",31.19,31.25,"2022-05-16 04:25:00",31.16,"2022-05-16 04:52:30",31.31,31.38,"2022-05-16 04:01:30",31.22,"2022-05-16 04:46:30",9.4,9.43,"2022-05-16 04:01:00",9.37,"2022-05-16 04:58:30",5.149,5.158,"2022-05-16 04:00:30",5.143,"2022-05-16 04:32:00",3.673,3.681,"2022-05-16 04:07:30",3.664,"2022-05-16 04:46:00",15.71,15.72,"2022-05-16 04:02:00",15.7,"2022-05-16 04:04:30",19.88,19.89,"2022-05-16 04:01:00",19.87,"2022-05-16 04:32:00",30.82,30.84,"2022-05-16 04:20:30",30.81,"2022-05-16 04:05:00",0.0002980024,0,0.152,89.5,47.28,234,0.6,"2022-05-16 04:44:00",0,"2022-05-16 04:00:30",0.475,89.9,53.46,211,1.2,"2022-05-16 04:35:00",0,"2022-05-16 04:27:30",-0.026,0
"2022-05-16 06:00:00",16239,61.34,"2022-05-16 06:00:00",12.7,0.528,"2022-05-16 05:01:00",0,"2022-05-16 05:00:30",968,21.21,21.48,"2022-05-16 05:00:30",20.96,"2022-05-16 05:34:00",94.6,96.1,"2022-05-16 05:50:00",93,"2022-05-16 05:16:30",27.94,28.17,"2022-05-16 05:02:00",27.79,"2022-05-16 05:59:30",30.33,30.45,"2022-05-16 05:03:30",30.22,"2022-05-16 05:35:30",30.81,30.98,"2022-05-16 05:00:30",30.66,"2022-05-16 05:47:30",31.31,31.36,"2022-05-16 05:09:30",31.2,"2022-05-16 05:57:00",31.18,31.23,"2022-05-16 05:00:30",31.14,"2022-05-16 05:32:30",31.3,31.36,"2022-05-16 05:56:30",31.22,"2022-05-16 05:45:00",9.36,9.38,"2022-05-16 05:02:00",9.33,"2022-05-16 05:58:00",5.133,5.141,"2022-05-16 05:00:30",5.126,"2022-05-16 05:50:00",3.666,3.671,"2022-05-16 05:08:00",3.658,"2022-05-16 05:57:00",15.69,15.7,"2022-05-16 05:00:30",15.68,"2022-05-16 05:57:00",19.87,19.88,"2022-05-16 05:03:00",19.86,"2022-05-16 05:25:00",30.83,30.85,"2022-05-16 05:08:00",30.81,"2022-05-16 05:07:00",0.0003543378,0,0.229,111.6,66.71,83,0.6,"2022-05-16 05:03:30",0,"2022-05-16 05:01:30",0.546,45.05,68.01,144,1.3,"2022-05-16 05:57:30",0,"2022-05-16 05:05:00",-0.025,0.001
"2022-05-16 07:00:00",16240,60.35,"2022-05-16 06:59:30",12.69,0.559,"2022-05-16 07:00:00",0,"2022-05-16 06:00:30",968,21.29,21.54,"2022-05-16 06:09:30",21.06,"2022-05-16 06:55:30",94.8,96.7,"2022-05-16 06:05:00",93.3,"2022-05-16 06:16:30",27.65,27.81,"2022-05-16 06:01:00",27.42,"2022-05-16 06:57:30",30.09,30.26,"2022-05-16 06:09:00",30.02,"2022-05-16 06:25:30",30.71,30.82,"2022-05-16 06:08:00",30.57,"2022-05-16 06:53:30",31.22,31.31,"2022-05-16 06:00:30",31.1,"2022-05-16 06:42:00",31.15,31.19,"2022-05-16 06:00:30",31.04,"2022-05-16 06:48:30",31.29,31.36,"2022-05-16 06:55:00",31.22,"2022-05-16 06:28:30",9.31,9.34,"2022-05-16 06:24:00",9.29,"2022-05-16 06:51:00",5.12,5.131,"2022-05-16 06:19:00",5.108,"2022-05-16 06:53:30",3.655,3.668,"2022-05-16 06:03:00",3.645,"2022-05-16 07:00:00",15.67,15.68,"2022-05-16 06:07:00",15.66,"2022-05-16 06:42:00",19.87,19.89,"2022-05-16 06:58:30",19.86,"2022-05-16 06:13:00",30.82,30.84,"2022-05-16 06:21:30",30.81,"2022-05-16 06:08:00",0.0003624879,0,0.288,72.72,78.11,10,0.8,"2022-05-16 06:16:00",0,"2022-05-16 06:09:00",0.557,122.2,70.42,103,1.5,"2022-05-16 06:36:30",0,"2022-05-16 06:30:00",0.002,0.304
"2022-05-16 08:00:00",16241,58.88,"2022-05-16 08:00:00",12.67,0.532,"2022-05-16 07:34:00",0,"2022-05-16 07:00:30",969,21.6,22.42,"2022-05-16 07:59:30",20.99,"2022-05-16 07:03:30",94.8,96.4,"2022-05-16 07:35:30",92.8,"2022-05-16 08:00:00",27.4,27.52,"2022-05-16 07:01:30",27.37,"2022-05-16 07:54:30",29.9,30.07,"2022-05-16 07:02:30",29.8,"2022-05-16 07:56:00",30.56,30.72,"2022-05-16 07:05:30",30.44,"2022-05-16 08:00:00",31.11,31.18,"2022-05-16 07:03:00",31.1,"2022-05-16 07:02:30",31.07,31.18,"2022-05-16 07:04:00",30.97,"2022-05-16 07:50:30",31.29,31.34,"2022-05-16 07:10:00",31.22,"2022-05-16 07:39:00",9.29,9.3,"2022-05-16 07:40:30",9.28,"2022-05-16 07:54:30",5.105,5.113,"2022-05-16 07:02:00",5.096,"2022-05-16 07:54:00",3.649,3.656,"2022-05-16 07:05:30",3.638,"2022-05-16 07:50:30",15.66,15.68,"2022-05-16 07:01:00",15.64,"2022-05-16 07:54:00",19.86,19.88,"2022-05-16 07:15:30",19.84,"2022-05-16 07:30:30",30.82,30.84,"2022-05-16 07:03:00",30.81,"2022-05-16 07:16:00",0.0002285621,0,0.382,116.4,39.78,130,1.5,"2022-05-16 07:59:00",0,"2022-05-16 07:01:00",1.12,135.8,27.26,156,3.8,"2022-05-16 07:58:30",0,"2022-05-16 07:43:30",0.002,1.107
"2022-05-16 09:00:00",16242,58.03,"2022-05-16 08:58:30",12.65,0.6,"2022-05-16 08:00:30",0,"2022-05-16 08:00:30",969,22.47,22.55,"2022-05-16 08:54:30",22.42,"2022-05-16 08:10:00",92.6,93.4,"2022-05-16 08:35:00",91.9,"2022-05-16 08:03:30",27.29,27.41,"2022-05-16 08:13:30",27.18,"2022-05-16 08:39:30",29.69,29.83,"2022-05-16 08:02:30",29.6,"2022-05-16 08:35:00",30.41,30.6,"2022-05-16 08:08:30",30.27,"2022-05-16 08:36:30",31.09,31.12,"2022-05-16 08:00:30",30.97,"2022-05-16 08:56:00",30.99,31.09,"2022-05-16 08:10:30",30.97,"2022-05-16 08:00:30",31.28,31.33,"2022-05-16 08:04:30",31.2,"2022-05-16 08:28:30",9.27,9.3,"2022-05-16 08:02:00",9.26,"2022-05-16 08:30:00",5.092,5.101,"2022-05-16 08:28:00",5.086,"2022-05-16 08:21:30",3.642,3.649,"2022-05-16 08:27:00",3.632,"2022-05-16 08:11:00",15.63,15.65,"2022-05-16 08:00:30",15.61,"2022-05-16 08:56:30",19.85,19.87,"2022-05-16 08:01:00",19.84,"2022-05-16 08:16:30",30.81,30.83,"2022-05-16 08:24:00",30.79,"2022-05-16 08:50:00",0.1316084,0,0.953,117.1,24.15,104,2.7,"2022-05-16 08:37:00",0.3,"2022-05-16 08:03:30",1.746,128.7,18.22,166,3.2,"2022-05-16 08:37:00",0.4,"2022-05-16 08:02:30",0.031,1.909
"2022-05-16 10:00:00",16243,54.15,"2022-05-16 10:00:00",12.66,12.76,"2022-05-16 09:00:30",0.002,"2022-05-16 09:10:00",969,23.16,23.89,"2022-05-16 09:58:00",22.7,"2022-05-16 09:05:00",90.6,92.7,"2022-05-16 09:04:30",88.1,"2022-05-16 09:59:30",27.19,27.21,"2022-05-16 09:01:30",27.16,"2022-05-16 09:05:30",29.57,29.64,"2022-05-16 09:00:30",29.42,"2022-05-16 09:47:00",30.33,30.44,"2022-05-16 09:32:00",30.24,"2022-05-16 09:52:00",30.98,31.12,"2022-05-16 09:01:30",30.9,"2022-05-16 09:34:30",30.98,31.04,"2022-05-16 09:38:30",30.94,"2022-05-16 09:36:00",31.28,31.33,"2022-05-16 09:01:00",31.18,"2022-05-16 09:57:00",9.27,9.29,"2022-05-16 09:18:00",9.26,"2022-05-16 09:00:30",5.079,5.088,"2022-05-16 09:01:00",5.071,"2022-05-16 09:31:00",3.631,3.64,"2022-05-16 09:01:00",3.623,"2022-05-16 09:45:30",15.61,15.62,"2022-05-16 09:10:30",15.6,"2022-05-16 09:45:00",19.83,19.85,"2022-05-16 09:00:30",19.81,"2022-05-16 09:43:00",30.8,30.82,"2022-05-16 09:02:00",30.79,"2022-05-16 09:42:30",1.953837,0,1.078,138,28.77,136,2.6,"2022-05-16 09:51:30",0,"2022-05-16 09:01:30",1.923,144,16.74,146,4.4,"2022-05-16 10:00:00",0,"2022-05-16 09:45:00",0.353,2.583
"2022-05-16 11:00:00",16244,42.14,"2022-05-16 11:00:00",13.26,15.36,"2022-05-16 10:17:00",0.37,"2022-05-16 10:54:00",970,25.2,26.83,"2022-05-16 11:00:00",23.89,"2022-05-16 10:02:30",83.1,88.5,"2022-05-16 10:05:00",76.91,"2022-05-16 10:58:00",27.4,27.68,"2022-05-16 10:58:30",27.18,"2022-05-16 10:02:00",29.42,29.57,"2022-05-16 10:03:00",29.39,"2022-05-16 10:08:00",30.19,30.36,"2022-05-16 10:07:30",30.04,"2022-05-16 10:32:00",30.9,30.92,"2022-05-16 10:08:00",30.84,"2022-05-16 10:51:30",30.96,31.04,"2022-05-16 10:27:00",30.86,"2022-05-16 10:45:00",31.27,31.33,"2022-05-16 10:02:00",31.18,"2022-05-16 10:37:30",9.3,9.34,"2022-05-16 10:58:30",9.28,"2022-05-16 10:02:00",5.072,5.081,"2022-05-16 10:08:30",5.064,"2022-05-16 10:53:30",3.625,3.634,"2022-05-16 10:19:30",3.619,"2022-05-16 10:19:00",15.59,15.6,"2022-05-16 10:01:00",15.57,"2022-05-16 10:57:30",19.81,19.83,"2022-05-16 10:01:30",19.79,"2022-05-16 10:44:30",30.78,30.81,"2022-05-16 10:27:30",30.74,"2022-05-16 11:00:00",7.234271,0,1.764,135.7,26.69,140,3.8,"2022-05-16 10:32:00",0,"2022-05-16 10:11:30",3.105,143.6,17.38,144,5.2,"2022-05-16 10:16:30",0.7,"2022-05-16 10:14:30",1.372,3.056
"2022-05-16 12:00:00",16245,40.49,"2022-05-16 11:57:30",13.39,19.27,"2022-05-16 11:19:30",0.191,"2022-05-16 11:58:00",970,27.4,28.47,"2022-05-16 11:54:00",26.64,"2022-05-16 11:16:00",73.82,76.88,"2022-05-16 11:12:00",69.47,"2022-05-16 11:54:30",28.24,28.85,"2022-05-16 11:59:30",27.68,"2022-05-16 11:01:00",29.41,29.49,"2022-05-16 11:33:00",29.37,"2022-05-16 11:01:30",30.1,30.22,"2022-05-16 11:07:30",30,"2022-05-16 11:40:30",30.79,30.92,"2022-05-16 11:08:30",30.69,"2022-05-16 11:39:00",30.85,30.98,"2022-05-16 11:06:00",30.77,"2022-05-16 11:25:30",31.21,31.28,"2022-05-16 11:19:30",31.13,"2022-05-16 11:52:30",9.4,9.48,"2022-05-16 11:57:30",9.32,"2022-05-16 11:01:30",5.065,5.071,"2022-05-16 11:57:30",5.059,"2022-05-16 11:04:00",3.617,3.623,"2022-05-16 11:04:30",3.61,"2022-05-16 11:50:00",15.57,15.58,"2022-05-16 11:00:30",15.55,"2022-05-16 11:41:00",19.78,19.81,"2022-05-16 11:03:00",19.75,"2022-05-16 11:48:30",30.71,30.77,"2022-05-16 11:01:30",30.65,"2022-05-16 12:00:00",11.93994,0,2.215,118.5,30.07,110,5.4,"2022-05-16 11:53:00",0,"2022-05-16 11:51:00",3.312,120.3,20.15,142,5.6,"2022-05-16 11:15:00",0.5,"2022-05-16 11:50:30",2.339,3.296
"2022-05-16 13:00:00",16246,40.35,"2022-05-16 12:38:30",13.39,18.86,"2022-05-16 12:47:30",0.224,"2022-05-16 12:13:30",970,29.16,30.43,"2022-05-16 13:00:00",28.12,"2022-05-16 12:01:00",66.06,70.45,"2022-05-16 12:06:00",61.8,"2022-05-16 13:00:00",29.55,30.27,"2022-05-16 13:00:00",28.84,"2022-05-16 12:00:30",29.55,29.73,"2022-05-16 12:57:30",29.39,"2022-05-16 12:00:30",30.02,30.14,"2022-05-16 12:23:30",29.89,"2022-05-16 12:55:00",30.7,30.74,"2022-05-16 12:02:00",30.69,"2022-05-16 12:00:30",30.79,30.87,"2022-05-16 12:01:30",30.77,"2022-05-16 12:07:30",31.13,31.26,"2022-05-16 12:04:00",31.02,"2022-05-16 12:21:00",9.59,9.71,"2022-05-16 13:00:00",9.48,"2022-05-16 12:00:30",5.074,5.086,"2022-05-16 12:56:30",5.061,"2022-05-16 12:04:00",3.615,3.621,"2022-05-16 12:36:00",3.608,"2022-05-16 12:28:00",15.54,15.56,"2022-05-16 12:02:00",15.52,"2022-05-16 12:55:00",19.73,19.76,"2022-05-16 12:02:00",19.69,"2022-05-16 12:59:30",30.63,30.67,"2022-05-16 12:01:00",30.57,"2022-05-16 13:00:00",13.49166,0,1.965,123.7,34.55,137,4.2,"2022-05-16 12:07:30",0.4,"2022-05-16 12:06:30",3.091,129.9,24.84,134,5.8,"2022-05-16 12:55:30",0.7,"2022-05-16 12:35:30",2.744,3.282
"2022-05-16 14:00:00",16247,42.25,"2022-05-16 13:01:00",13.4,18.9,"2022-05-16 13:52:30",0.214,"2022-05-16 13:54:30",969,30.31,30.84,"2022-05-16 13:59:30",29.73,"2022-05-16 13:09:30",60.73,63.03,"2022-05-16 13:10:00",58.41,"2022-05-16 13:58:30",30.97,31.59,"2022-05-16 13:56:00",30.23,"2022-05-16 13:00:30",29.94,30.24,"2022-05-16 13:59:00",29.64,"2022-05-16 13:01:30",30.03,30.2,"2022-05-16 13:58:30",29.87,"2022-05-16 13:08:30",30.69,30.71,"2022-05-16 13:02:30",30.64,"2022-05-16 13:52:00",30.78,30.84,"2022-05-16 13:36:00",30.77,"2022-05-16 13:01:00",31.1,31.18,"2022-05-16 13:29:00",31.02,"2022-05-16 13:52:30",9.79,9.87,"2022-05-16 14:00:00",9.7,"2022-05-16 13:02:30",5.092,5.111,"2022-05-16 13:57:30",5.076,"2022-05-16 13:01:00",3.613,3.621,"2022-05-16 13:05:30",3.606,"2022-05-16 13:34:30",15.5,15.52,"2022-05-16 13:01:30",15.49,"2022-05-16 13:53:30",19.66,19.69,"2022-05-16 13:00:30",19.62,"2022-05-16 13:51:30",30.54,30.59,"2022-05-16 13:01:00",30.48,"2022-05-16 13:59:00",12.48633,0,2.148,128.2,28.81,89,4.6,"2022-05-16 13:43:30",0,"2022-05-16 13:38:00",3.529,133.9,21.1,114,6.7,"2022-05-16 13:55:30",0.8,"2022-05-16 13:38:30",2.576,3.012
"2022-05-16 15:00:00",16248,41.49,"2022-05-16 14:57:00",13.36,18.35,"2022-05-16 14:46:00",0.155,"2022-05-16 14:43:30",968,31.61,32.84,"2022-05-16 14:54:00",30.84,"2022-05-16 14:03:30",55.66,58.74,"2022-05-16 14:00:30",51.89,"2022-05-16 14:50:30",32.26,33,"2022-05-16 15:00:00",31.59,"2022-05-16 14:00:30",30.43,30.67,"2022-05-16 14:59:30",30.2,"2022-05-16 14:00:30",30.13,30.29,"2022-05-16 14:59:00",30.03,"2022-05-16 14:01:00",30.69,30.71,"2022-05-16 14:14:00",30.64,"2022-05-16 14:13:00",30.78,30.86,"2022-05-16 14:07:00",30.69,"2022-05-16 14:48:00",31.09,31.14,"2022-05-16 14:29:00",31.02,"2022-05-16 14:42:30",9.97,10.08,"2022-05-16 14:57:30",9.87,"2022-05-16 14:00:30",5.12,5.138,"2022-05-16 14:57:30",5.103,"2022-05-16 14:00:30",3.614,3.623,"2022-05-16 14:57:00",3.604,"2022-05-16 14:02:30",15.48,15.5,"2022-05-16 14:03:00",15.46,"2022-05-16 14:47:30",19.59,19.63,"2022-05-16 14:01:00",19.55,"2022-05-16 14:58:00",30.43,30.49,"2022-05-16 14:00:30",30.36,"2022-05-16 14:59:00",16.15259,0,2.057,127.4,35.52,136,4.3,"2022-05-16 14:55:00",0.3,"2022-05-16 14:53:00",3.41,130.2,30.47,150,7.4,"2022-05-16 14:55:30",0.4,"2022-05-16 14:33:00",3.401,2.507
"2022-05-16 16:00:00",16249,40.6,"2022-05-16 15:45:00",13.32,18.27,"2022-05-16 15:08:30",0.136,"2022-05-16 15:40:00",967,32.99,33.84,"2022-05-16 15:58:00",32.09,"2022-05-16 15:00:30",50.63,53.3,"2022-05-16 15:00:30",48.31,"2022-05-16 15:58:00",33.7,34.43,"2022-05-16 16:00:00",32.98,"2022-05-16 15:00:30",31.01,31.27,"2022-05-16 15:49:30",30.64,"2022-05-16 15:00:30",30.3,30.43,"2022-05-16 15:40:00",30.14,"2022-05-16 15:02:30",30.69,30.71,"2022-05-16 15:02:00",30.67,"2022-05-16 15:01:30",30.75,30.84,"2022-05-16 15:04:30",30.66,"2022-05-16 15:26:00",31.1,31.13,"2022-05-16 15:01:00",31.05,"2022-05-16 15:59:30",10.19,10.29,"2022-05-16 15:59:30",10.07,"2022-05-16 15:00:30",5.15,5.17,"2022-05-16 15:59:30",5.131,"2022-05-16 15:07:00",3.618,3.629,"2022-05-16 15:59:00",3.61,"2022-05-16 15:14:00",15.45,15.47,"2022-05-16 15:00:30",15.45,"2022-05-16 15:41:00",19.52,19.57,"2022-05-16 15:00:30",19.48,"2022-05-16 15:57:30",30.3,30.37,"2022-05-16 15:00:30",30.24,"2022-05-16 15:58:30",17.56103,0,2.102,124.7,33.61,133,5.8,"2022-05-16 15:24:00",0,"2022-05-16 15:26:00",3.176,129.7,25.28,118,7.4,"2022-05-16 15:24:00",0.8,"2022-05-16 15:26:00",3.763,1.813
"2022-05-16 17:00:00",16250,41.85,"2022-05-16 16:10:00",13.32,18.22,"2022-05-16 16:40:00",0.161,"2022-05-16 16:56:30",966,33.56,34.51,"2022-05-16 16:07:30",32.77,"2022-05-16 16:50:30",47.66,49.68,"2022-05-16 16:00:30",45.48,"2022-05-16 16:41:30",35.11,35.64,"2022-05-16 16:58:00",34.41,"2022-05-16 16:01:00",31.65,32.07,"2022-05-16 17:00:00",31.23,"2022-05-16 16:03:00",30.52,30.76,"2022-05-16 16:59:00",30.29,"2022-05-16 16:01:00",30.7,30.82,"2022-05-16 16:59:30",30.69,"2022-05-16 16:00:30",30.73,30.8,"2022-05-16 16:24:30",30.63,"2022-05-16 16:09:30",31.09,31.13,"2022-05-16 16:01:00",30.99,"2022-05-16 16:06:30",10.38,10.44,"2022-05-16 16:56:30",10.29,"2022-05-16 16:01:00",5.185,5.205,"2022-05-16 16:56:00",5.165,"2022-05-16 16:06:00",3.627,3.638,"2022-05-16 16:52:00",3.617,"2022-05-16 16:17:00",15.45,15.45,"2022-05-16 17:00:00",15.44,"2022-05-16 16:07:00",19.45,19.49,"2022-05-16 16:02:00",19.41,"2022-05-16 16:59:30",30.19,30.25,"2022-05-16 16:00:30",30.13,"2022-05-16 16:59:00",12.90591,0,1.928,131.5,37.15,37,5,"2022-05-16 16:43:30",0,"2022-05-16 16:59:30",3.177,136.8,26.87,96,7.5,"2022-05-16 16:25:30",0,"2022-05-16 16:03:30",2.803,1.002
"2022-05-16 18:00:00",16251,44.86,"2022-05-16 17:48:00",13.33,17.19,"2022-05-16 17:59:30",0.173,"2022-05-16 17:30:30",966,34.12,35.3,"2022-05-16 17:44:00",33.16,"2022-05-16 17:07:30",45.06,47.64,"2022-05-16 17:11:00",42.93,"2022-05-16 17:44:00",35.79,36,"2022-05-16 17:56:00",35.59,"2022-05-16 17:03:00",32.3,32.59,"2022-05-16 18:00:00",32,"2022-05-16 17:10:00",30.82,31.03,"2022-05-16 17:42:00",30.62,"2022-05-16 17:03:30",30.83,30.92,"2022-05-16 17:31:30",30.69,"2022-05-16 17:02:30",30.74,30.84,"2022-05-16 17:59:00",30.61,"2022-05-16 17:07:00",31.1,31.13,"2022-05-16 17:03:30",31.02,"2022-05-16 17:05:00",10.46,10.49,"2022-05-16 17:44:30",10.43,"2022-05-16 17:03:00",5.223,5.248,"2022-05-16 17:56:30",5.2,"2022-05-16 17:01:30",3.638,3.649,"2022-05-16 18:00:00",3.627,"2022-05-16 17:00:30",15.44,15.46,"2022-05-16 17:14:30",15.43,"2022-05-16 17:24:00",19.41,19.44,"2022-05-16 17:10:00",19.38,"2022-05-16 17:45:00",30.09,30.15,"2022-05-16 17:04:00",30.04,"2022-05-16 17:57:30",10.94629,0,2.039,120.2,32.87,112,4.3,"2022-05-16 17:48:30",0.4,"2022-05-16 17:22:00",3.116,124,26.67,138,5.9,"2022-05-16 17:07:30",0.6,"2022-05-16 17:00:30",2.395,0.221
"2022-05-16 19:00:00",16252,47.13,"2022-05-16 18:00:30",13.14,13.28,"2022-05-16 18:43:00",0,"2022-05-16 18:39:30",966,33.68,34.44,"2022-05-16 18:29:30",33.31,"2022-05-16 18:10:30",45.34,47.07,"2022-05-16 18:57:30",42.57,"2022-05-16 18:30:00",35.88,36.01,"2022-05-16 18:05:00",35.59,"2022-05-16 18:58:30",32.78,32.98,"2022-05-16 18:59:00",32.56,"2022-05-16 18:02:30",31.13,31.43,"2022-05-16 18:59:30",30.91,"2022-05-16 18:02:00",30.97,31.1,"2022-05-16 18:47:30",30.9,"2022-05-16 18:01:00",30.77,30.86,"2022-05-16 18:46:30",30.71,"2022-05-16 18:07:00",31.09,31.13,"2022-05-16 18:08:30",30.99,"2022-05-16 18:21:00",10.46,10.5,"2022-05-16 18:06:30",10.4,"2022-05-16 18:58:30",5.255,5.276,"2022-05-16 18:57:00",5.236,"2022-05-16 18:02:30",3.654,3.666,"2022-05-16 18:51:30",3.643,"2022-05-16 18:02:00",15.45,15.47,"2022-05-16 18:44:30",15.44,"2022-05-16 18:00:30",19.38,19.39,"2022-05-16 18:04:00",19.36,"2022-05-16 18:10:30",30.03,30.06,"2022-05-16 18:06:00",30,"2022-05-16 18:59:30",4.13508,0,1.699,128.9,28.98,130,4.7,"2022-05-16 18:41:30",0.4,"2022-05-16 18:16:00",2.758,135.4,25.49,206,5.3,"2022-05-16 18:19:30",0.5,"2022-05-16 18:33:00",0.466,0
"2022-05-16 20:00:00",16253,51.29,"2022-05-16 19:01:00",13.01,13.09,"2022-05-16 20:00:00",0.001,"2022-05-16 19:12:30",966,33.07,33.57,"2022-05-16 19:09:00",32.59,"2022-05-16 20:00:00",47.09,48.22,"2022-05-16 19:57:00",45.86,"2022-05-16 19:06:00",35.25,35.66,"2022-05-16 19:00:30",34.81,"2022-05-16 19:57:00",33.05,33.19,"2022-05-16 19:59:30",32.87,"2022-05-16 19:01:30",31.41,31.6,"2022-05-16 19:54:00",31.21,"2022-05-16 19:07:30",31.11,31.2,"2022-05-16 19:57:30",31.08,"2022-05-16 19:01:00",30.79,30.86,"2022-05-16 19:18:00",30.77,"2022-05-16 19:04:00",31.09,31.13,"2022-05-16 19:00:30",31.02,"2022-05-16 19:44:30",10.36,10.41,"2022-05-16 19:00:30",10.3,"2022-05-16 19:54:30",5.277,5.291,"2022-05-16 19:58:00",5.261,"2022-05-16 19:02:00",3.67,3.681,"2022-05-16 19:33:00",3.658,"2022-05-16 19:06:30",15.48,15.51,"2022-05-16 19:58:30",15.46,"2022-05-16 19:00:30",19.38,19.4,"2022-05-16 19:58:30",19.37,"2022-05-16 19:02:30",30.01,30.03,"2022-05-16 19:58:00",30,"2022-05-16 19:05:00",1.462092,0,1.358,145.6,27.01,177,3.7,"2022-05-16 19:31:30",0,"2022-05-16 19:34:30",2.602,151.8,16.78,155,5.2,"2022-05-16 19:21:30",0,"2022-05-16 19:04:00",0.178,0
"2022-05-16 21:00:00",16254,53.6,"2022-05-16 20:01:00",12.86,0.33,"2022-05-16 21:00:00",0,"2022-05-16 20:19:00",966,31.75,32.61,"2022-05-16 20:00:30",30.65,"2022-05-16 21:00:00",50.76,54.63,"2022-05-16 20:59:30",47.97,"2022-05-16 20:07:00",34.38,34.9,"2022-05-16 20:00:30",33.92,"2022-05-16 20:58:00",33.09,33.23,"2022-05-16 20:19:30",33.01,"2022-05-16 20:41:30",31.63,31.83,"2022-05-16 20:53:00",31.45,"2022-05-16 20:15:30",31.29,31.36,"2022-05-16 20:59:30",31.1,"2022-05-16 20:00:30",30.83,30.97,"2022-05-16 20:55:30",30.77,"2022-05-16 20:02:00",31.09,31.13,"2022-05-16 20:18:00",31,"2022-05-16 20:38:30",10.23,10.32,"2022-05-16 20:00:30",10.14,"2022-05-16 21:00:00",5.285,5.294,"2022-05-16 20:27:30",5.276,"2022-05-16 20:01:00",3.683,3.69,"2022-05-16 20:25:30",3.673,"2022-05-16 20:00:30",15.51,15.53,"2022-05-16 20:56:30",15.49,"2022-05-16 20:05:00",19.4,19.42,"2022-05-16 20:54:30",19.39,"2022-05-16 20:10:30",30.01,30.04,"2022-05-16 20:44:00",30,"2022-05-16 20:01:30",0.1753219,0,0.852,134.2,29.12,117,2.3,"2022-05-16 20:04:30",0,"2022-05-16 20:50:30",1.787,143,15.72,134,4.1,"2022-05-16 20:06:30",0,"2022-05-16 20:52:00",0.02,0
"2022-05-16 22:00:00",16255,56.71,"2022-05-16 21:00:30",12.83,0.243,"2022-05-16 21:13:30",0,"2022-05-16 21:00:30",967,30.07,30.67,"2022-05-16 21:10:00",29.55,"2022-05-16 22:00:00",57.71,61.01,"2022-05-16 22:00:00",54.31,"2022-05-16 21:02:30",33.45,33.93,"2022-05-16 21:01:30",32.94,"2022-05-16 22:00:00",33.01,33.14,"2022-05-16 21:00:30",32.8,"2022-05-16 21:57:00",31.77,31.9,"2022-05-16 21:17:00",31.66,"2022-05-16 21:29:30",31.46,31.53,"2022-05-16 21:55:00",31.31,"2022-05-16 21:01:00",30.97,31.04,"2022-05-16 21:45:30",30.86,"2022-05-16 21:06:00",31.1,31.13,"2022-05-16 21:07:30",31.02,"2022-05-16 21:17:00",10.08,10.16,"2022-05-16 21:01:30",10.02,"2022-05-16 21:58:00",5.28,5.288,"2022-05-16 21:02:30",5.271,"2022-05-16 21:45:00",3.691,3.698,"2022-05-16 21:27:30",3.679,"2022-05-16 21:01:00",15.54,15.55,"2022-05-16 21:52:30",15.52,"2022-05-16 21:02:00",19.42,19.44,"2022-05-16 21:43:30",19.4,"2022-05-16 21:06:30",30.03,30.05,"2022-05-16 21:55:30",30.01,"2022-05-16 21:02:00",2.120767e-05,0,0.996,60.75,32.92,65,2.7,"2022-05-16 21:31:30",0.3,"2022-05-16 21:08:00",1.896,66.14,38.32,62,3.9,"2022-05-16 21:41:00",0.4,"2022-05-16 21:11:00",0.002,0
"2022-05-16 23:00:00",16256,58.01,"2022-05-16 22:01:00",12.81,0.305,"2022-05-16 22:01:00",0,"2022-05-16 22:00:30",968,28.57,29.54,"2022-05-16 22:00:30",27.74,"2022-05-16 22:59:30",65.36,69.46,"2022-05-16 23:00:00",60.81,"2022-05-16 22:00:30",32.63,33.04,"2022-05-16 22:00:30",32.19,"2022-05-16 22:56:00",32.81,32.93,"2022-05-16 22:02:00",32.61,"2022-05-16 22:59:00",31.85,31.96,"2022-05-16 22:34:30",31.7,"2022-05-16 22:01:00",31.52,31.64,"2022-05-16 22:52:30",31.49,"2022-05-16 22:36:30",31,31.12,"2022-05-16 22:59:00",30.97,"2022-05-16 22:04:00",31.1,31.14,"2022-05-16 22:32:30",31.02,"2022-05-16 22:28:30",9.95,10.03,"2022-05-16 22:01:30",9.89,"2022-05-16 22:51:30",5.267,5.283,"2022-05-16 22:01:00",5.253,"2022-05-16 22:47:30",3.695,3.703,"2022-05-16 22:42:00",3.688,"2022-05-16 22:25:30",15.57,15.58,"2022-05-16 23:00:00",15.55,"2022-05-16 22:00:30",19.45,19.46,"2022-05-16 22:50:00",19.43,"2022-05-16 22:00:30",30.05,30.07,"2022-05-16 22:49:30",30.04,"2022-05-16 22:02:00",0.0001108949,0,1.099,81,17.91,48,2.1,"2022-05-16 22:50:00",0.4,"2022-05-16 22:04:00",2.133,70.13,9.48,73,3.9,"2022-05-16 22:53:30",1.3,"2022-05-16 22:08:30",0,0
"2022-05-17 00:00:00",16257,59.64,"2022-05-16 23:00:30",12.79,0.374,"2022-05-16 23:02:30",0,"2022-05-16 23:00:30",969,27.22,27.76,"2022-05-16 23:02:30",26.3,"2022-05-16 23:58:30",72.33,76.97,"2022-05-16 23:58:00",68.82,"2022-05-16 23:01:00",31.86,32.21,"2022-05-16 23:00:30",31.46,"2022-05-17 00:00:00",32.56,32.72,"2022-05-16 23:03:30",32.38,"2022-05-16 23:46:00",31.84,31.99,"2022-05-16 23:11:30",31.66,"2022-05-16 23:46:30",31.64,31.72,"2022-05-16 23:30:00",31.51,"2022-05-16 23:02:00",31.13,31.22,"2022-05-16 23:47:00",30.97,"2022-05-16 23:02:30",31.11,31.21,"2022-05-16 23:55:00",31.04,"2022-05-16 23:05:30",9.84,9.9,"2022-05-16 23:04:00",9.77,"2022-05-17 00:00:00",5.252,5.266,"2022-05-16 23:00:30",5.236,"2022-05-16 23:59:00",3.696,3.705,"2022-05-16 23:39:30",3.686,"2022-05-16 23:03:30",15.58,15.59,"2022-05-16 23:41:30",15.57,"2022-05-16 23:03:30",19.46,19.48,"2022-05-16 23:14:00",19.44,"2022-05-16 23:02:30",30.07,30.09,"2022-05-16 23:43:30",30.06,"2022-05-16 23:01:00",0.0003229936,0,0.772,66.24,47.62,246,2.4,"2022-05-16 23:02:00",0,"2022-05-16 23:14:00",1.639,49.6,27.9,325,3.5,"2022-05-16 23:05:00",0,"2022-05-17 00:00:00",-0.011,0
"2022-05-17 01:00:00",16258,60.97,"2022-05-17 00:00:30",12.77,0.42,"2022-05-17 00:00:30",0,"2022-05-17 00:00:30",969,25.46,26.33,"2022-05-17 00:00:30",24.97,"2022-05-17 00:59:30",79.54,82,"2022-05-17 01:00:00",76.25,"2022-05-17 00:03:00",31.14,31.51,"2022-05-17 00:00:30",30.76,"2022-05-17 00:59:00",32.31,32.52,"2022-05-17 00:00:30",32.07,"2022-05-17 00:58:30",31.77,31.92,"2022-05-17 00:04:00",31.68,"2022-05-17 00:43:30",31.71,31.72,"2022-05-17 00:00:30",31.66,"2022-05-17 00:53:00",31.18,31.23,"2022-05-17 00:53:00",31.15,"2022-05-17 00:09:30",31.2,31.31,"2022-05-17 00:47:00",31.04,"2022-05-17 00:07:00",9.74,9.78,"2022-05-17 00:00:30",9.7,"2022-05-17 00:50:30",5.232,5.246,"2022-05-17 00:06:00",5.218,"2022-05-17 00:57:00",3.694,3.7,"2022-05-17 00:04:30",3.686,"2022-05-17 00:57:00",15.59,15.59,"2022-05-17 00:29:30",15.58,"2022-05-17 00:02:30",19.48,19.5,"2022-05-17 00:47:00",19.46,"2022-05-17 00:01:00",30.08,30.1,"2022-05-17 00:30:30",30.06,"2022-05-17 00:05:30",0.0005706054,0,0.085,334.6,46.48,244,0.5,"2022-05-17 00:10:00",0,"2022-05-17 00:00:30",0.406,334.8,26.77,316,0.9,"2022-05-17 00:08:30",0,"2022-05-17 00:07:30",-0.026,0
"2022-05-17 02:00:00",16259,61.81,"2022-05-17 01:51:00",12.75,0.452,"2022-05-17 01:06:00",0,"2022-05-17 01:00:30",969,24.73,24.98,"2022-05-17 01:00:30",24.49,"2022-05-17 01:59:30",83.5,85.1,"2022-05-17 01:54:00",81.5,"2022-05-17 01:00:30",30.51,30.82,"2022-05-17 01:05:30",30.18,"2022-05-17 01:58:30",32.02,32.18,"2022-05-17 01:05:00",31.85,"2022-05-17 01:55:00",31.76,31.87,"2022-05-17 01:08:00",31.62,"2022-05-17 01:54:30",31.71,31.73,"2022-05-17 01:45:00",31.69,"2022-05-17 01:03:00",31.19,31.27,"2022-05-17 01:37:30",31.17,"2022-05-17 01:00:30",31.27,31.33,"2022-05-17 01:22:30",31.17,"2022-05-17 01:06:30",9.66,9.71,"2022-05-17 01:00:30",9.61,"2022-05-17 01:59:30",5.214,5.228,"2022-05-17 01:02:00",5.205,"2022-05-17 01:54:30",3.686,3.696,"2022-05-17 01:01:00",3.677,"2022-05-17 01:41:00",15.59,15.6,"2022-05-17 01:09:00",15.59,"2022-05-17 01:01:00",19.5,19.51,"2022-05-17 01:35:30",19.49,"2022-05-17 01:04:00",30.09,30.11,"2022-05-17 01:17:30",30.08,"2022-05-17 01:11:00",0.0008389978,0,0.25,236.2,74.07,38,1,"2022-05-17 01:31:00",0,"2022-05-17 01:01:30",0.462,286.8,27.78,234,1.3,"2022-05-17 01:53:30",0,"2022-05-17 01:07:00",-0.023,0
"2022-05-17 03:00:00",16260,59.68,"2022-05-17 03:00:00",12.74,0.422,"2022-05-17 02:32:00",0,"2022-05-17 02:00:30",969,25.08,25.54,"2022-05-17 02:49:00",24.48,"2022-05-17 02:01:30",83.6,85.2,"2022-05-17 02:10:30",81.8,"2022-05-17 02:47:30",30.07,30.27,"2022-05-17 02:19:30",29.91,"2022-05-17 03:00:00",31.74,31.89,"2022-05-17 02:00:30",31.61,"2022-05-17 02:56:00",31.6,31.8,"2022-05-17 02:01:00",31.43,"2022-05-17 02:57:00",31.71,31.75,"2022-05-17 02:14:00",31.66,"2022-05-17 02:33:00",31.23,31.32,"2022-05-17 02:19:00",31.17,"2022-05-17 02:00:30",31.31,31.36,"2022-05-17 02:33:00",31.24,"2022-05-17 02:44:30",9.58,9.64,"2022-05-17 02:01:00",9.53,"2022-05-17 02:59:30",5.195,5.205,"2022-05-17 02:04:30",5.183,"2022-05-17 02:56:00",3.683,3.692,"2022-05-17 02:10:30",3.675,"2022-05-17 02:50:30",15.59,15.6,"2022-05-17 02:01:30",15.58,"2022-05-17 02:58:30",19.51,19.53,"2022-05-17 02:47:00",19.49,"2022-05-17 02:56:00",30.11,30.12,"2022-05-17 02:29:00",30.09,"2022-05-17 02:01:00",0.0006131855,0,0.385,135.1,52.89,40,0.9,"2022-05-17 02:30:00",0,"2022-05-17 02:00:30",0.864,173.1,50.3,94,1.7,"2022-05-17 02:25:00",0,"2022-05-17 02:06:00",-0.021,0
"2022-05-17 04:00:00",16261,59.69,"2022-05-17 03:03:00",12.73,0.468,"2022-05-17 03:00:30",0,"2022-05-17 03:00:30",968,24.76,25.41,"2022-05-17 03:00:30",24.16,"2022-05-17 04:00:00",85.9,88.6,"2022-05-17 03:58:00",82.6,"2022-05-17 03:00:30",29.75,29.98,"2022-05-17 03:02:30",29.55,"2022-05-17 03:54:00",31.47,31.64,"2022-05-17 03:00:30",31.26,"2022-05-17 03:55:00",31.52,31.62,"2022-05-17 03:10:00",31.35,"2022-05-17 03:57:30",31.7,31.73,"2022-05-17 03:33:30",31.61,"2022-05-17 03:49:30",31.27,31.39,"2022-05-17 03:42:30",31.17,"2022-05-17 03:16:30",31.3,31.36,"2022-05-17 03:32:00",31.22,"2022-05-17 03:25:30",9.53,9.56,"2022-05-17 03:01:00",9.49,"2022-05-17 04:00:00",5.179,5.19,"2022-05-17 03:06:00",5.168,"2022-05-17 03:46:00",3.675,3.683,"2022-05-17 03:00:30",3.666,"2022-05-17 03:38:00",15.58,15.6,"2022-05-17 03:08:00",15.57,"2022-05-17 03:47:30",19.52,19.53,"2022-05-17 03:08:30",19.5,"2022-05-17 03:06:30",30.12,30.13,"2022-05-17 03:15:00",30.11,"2022-05-17 03:01:00",0.0004254916,0,0.392,47.02,59.62,104,1,"2022-05-17 03:07:00",0,"2022-05-17 03:18:30",0.688,67.77,76.02,215,1.6,"2022-05-17 03:06:00",0,"2022-05-17 03:34:00",-0.021,0
"2022-05-17 05:00:00",16262,58.51,"2022-05-17 04:59:30",12.71,0.462,"2022-05-17 04:36:00",0,"2022-05-17 04:00:30",967,24.91,25.66,"2022-05-17 04:54:00",24.08,"2022-05-17 04:05:30",83.5,89.2,"2022-05-17 04:04:30",78.21,"2022-05-17 04:48:30",29.42,29.61,"2022-05-17 04:01:00",29.21,"2022-05-17 05:00:00",31.24,31.34,"2022-05-17 04:01:30",31.08,"2022-05-17 05:00:00",31.37,31.5,"2022-05-17 04:03:30",31.25,"2022-05-17 04:39:30",31.62,31.72,"2022-05-17 04:03:00",31.51,"2022-05-17 04:36:00",31.27,31.35,"2022-05-17 04:17:30",31.17,"2022-05-17 04:18:30",31.31,31.4,"2022-05-17 04:53:00",31.22,"2022-05-17 04:41:00",9.48,9.51,"2022-05-17 04:22:30",9.46,"2022-05-17 04:58:30",5.163,5.175,"2022-05-17 04:02:00",5.15,"2022-05-17 04:51:00",3.669,3.677,"2022-05-17 04:00:30",3.66,"2022-05-17 04:54:30",15.57,15.59,"2022-05-17 04:08:30",15.56,"2022-05-17 04:55:30",19.52,19.54,"2022-05-17 04:44:30",19.5,"2022-05-17 04:39:00",30.14,30.16,"2022-05-17 04:56:30",30.13,"2022-05-17 04:00:30",0.000424313,0,0.804,118.7,34.76,121,2.9,"2022-05-17 05:00:00",0,"2022-05-17 04:00:30",1.575,148.2,30.26,108,4.5,"2022-05-17 04:50:30",0,"2022-05-17 04:00:30",-0.015,0
"2022-05-17 06:00:00",16263,58.4,"2022-05-17 05:08:00",12.69,0.473,"2022-05-17 05:38:00",0,"2022-05-17 05:00:30",967,25.19,25.57,"2022-05-17 05:30:30",24.32,"2022-05-17 06:00:00",79.9,85.1,"2022-05-17 06:00:00",77.06,"2022-05-17 05:32:30",29.15,29.34,"2022-05-17 05:06:00",28.99,"2022-05-17 05:53:00",31.02,31.14,"2022-05-17 05:01:00",30.85,"2022-05-17 05:59:30",31.26,31.43,"2022-05-17 05:04:00",31.07,"2022-05-17 05:57:30",31.52,31.66,"2022-05-17 05:06:00",31.51,"2022-05-17 05:03:30",31.25,31.37,"2022-05-17 05:30:00",31.17,"2022-05-17 05:22:30",31.33,31.44,"2022-05-17 05:48:30",31.26,"2022-05-17 05:01:00",9.45,9.48,"2022-05-17 05:09:00",9.42,"2022-05-17 05:59:30",5.149,5.16,"2022-05-17 05:00:30",5.138,"2022-05-17 05:45:30",3.661,3.668,"2022-05-17 05:12:00",3.655,"2022-05-17 05:09:00",15.57,15.58,"2022-05-17 05:01:30",15.55,"2022-05-17 05:46:30",19.52,19.54,"2022-05-17 05:03:30",19.51,"2022-05-17 05:06:00",30.14,30.16,"2022-05-17 05:26:30",30.12,"2022-05-17 05:07:00",0.0002673585,0,1.153,84.6,22.62,95,2.6,"2022-05-17 05:06:00",0.3,"2022-05-17 05:48:30",1.922,85.2,21.15,68,4.5,"2022-05-17 05:00:30",0.7,"2022-05-17 05:13:30",-0.008,0.001
"2022-05-17 07:00:00",16264,59.25,"2022-05-17 06:00:30",12.68,0.477,"2022-05-17 06:51:30",0,"2022-05-17 06:00:30",968,24.15,24.32,"2022-05-17 06:00:30",24.06,"2022-05-17 06:29:30",87,88.7,"2022-05-17 07:00:00",84.4,"2022-05-17 06:00:30",28.89,29.05,"2022-05-17 06:03:00",28.67,"2022-05-17 07:00:00",30.81,30.9,"2022-05-17 06:02:00",30.65,"2022-05-17 06:59:00",31.16,31.27,"2022-05-17 06:36:30",31.01,"2022-05-17 06:58:30",31.51,31.53,"2022-05-17 06:24:30",31.5,"2022-05-17 06:47:30",31.23,31.32,"2022-05-17 06:02:30",31.17,"2022-05-17 06:28:30",31.34,31.44,"2022-05-17 06:03:30",31.24,"2022-05-17 06:44:30",9.41,9.44,"2022-05-17 06:04:30",9.38,"2022-05-17 06:49:30",5.135,5.148,"2022-05-17 06:00:30",5.123,"2022-05-17 06:55:30",3.652,3.662,"2022-05-17 06:04:30",3.642,"2022-05-17 06:57:30",15.55,15.56,"2022-05-17 06:00:30",15.53,"2022-05-17 06:57:30",19.52,19.54,"2022-05-17 06:20:30",19.5,"2022-05-17 06:35:30",30.15,30.17,"2022-05-17 06:39:00",30.13,"2022-05-17 06:24:00",0.0002147408,0,0.721,89.7,23.29,104,2,"2022-05-17 06:39:00",0,"2022-05-17 06:00:30",1.383,87.2,17.53,104,2.6,"2022-05-17 06:34:00",0.5,"2022-05-17 07:00:00",0.008,0.302
"2022-05-17 08:00:00",16265,59.6,"2022-05-17 07:01:00",12.65,0.502,"2022-05-17 07:04:30",0,"2022-05-17 07:00:30",968,23.5,24.16,"2022-05-17 07:00:30",22.96,"2022-05-17 07:58:30",90.3,92.2,"2022-05-17 07:51:00",87.7,"2022-05-17 07:04:00",28.6,28.82,"2022-05-17 07:03:30",28.39,"2022-05-17 07:57:00",30.62,30.72,"2022-05-17 07:00:30",30.46,"2022-05-17 07:59:00",31.03,31.24,"2022-05-17 07:13:30",30.87,"2022-05-17 07:50:00",31.48,31.52,"2022-05-17 07:12:30",31.33,"2022-05-17 07:56:00",31.19,31.26,"2022-05-17 07:00:30",31.17,"2022-05-17 07:01:00",31.35,31.45,"2022-05-17 07:24:00",31.26,"2022-05-17 07:36:00",9.37,9.41,"2022-05-17 07:06:00",9.34,"2022-05-17 07:48:00",5.123,5.133,"2022-05-17 07:01:00",5.113,"2022-05-17 07:46:00",3.646,3.651,"2022-05-17 07:10:00",3.64,"2022-05-17 07:57:00",15.53,15.54,"2022-05-17 07:02:30",15.51,"2022-05-17 07:57:00",19.52,19.53,"2022-05-17 07:00:30",19.5,"2022-05-17 07:29:00",30.15,30.17,"2022-05-17 07:10:00",30.13,"2022-05-17 07:07:00",0.0001563813,0,0.184,277.1,62.43,46,0.7,"2022-05-17 07:42:30",0,"2022-05-17 07:01:00",0.409,196.9,54.23,174,1.5,"2022-05-17 07:43:00",0,"2022-05-17 07:05:00",0.002,1.099
"2022-05-17 09:00:00",16266,60.72,"2022-05-17 08:01:30",12.63,0.582,"2022-05-17 08:00:30",0,"2022-05-17 08:00:30",969,22.61,22.99,"2022-05-17 08:00:30",22.32,"2022-05-17 08:45:00",92.9,94.8,"2022-05-17 08:51:30",90.7,"2022-05-17 08:00:30",28.29,28.45,"2022-05-17 08:00:30",28.04,"2022-05-17 08:59:30",30.43,30.54,"2022-05-17 08:02:30",30.28,"2022-05-17 08:55:00",30.91,31.05,"2022-05-17 08:16:00",30.74,"2022-05-17 08:55:00",31.34,31.46,"2022-05-17 08:01:00",31.31,"2022-05-17 08:03:30",31.19,31.25,"2022-05-17 08:18:00",31.17,"2022-05-17 08:00:30",31.35,31.48,"2022-05-17 08:09:30",31.22,"2022-05-17 08:12:30",9.33,9.34,"2022-05-17 08:01:00",9.31,"2022-05-17 08:48:30",5.109,5.121,"2022-05-17 08:03:00",5.098,"2022-05-17 08:45:00",3.638,3.645,"2022-05-17 08:02:00",3.63,"2022-05-17 08:34:00",15.52,15.53,"2022-05-17 08:01:00",15.51,"2022-05-17 08:32:30",19.5,19.51,"2022-05-17 08:02:30",19.49,"2022-05-17 08:36:00",30.15,30.17,"2022-05-17 08:14:00",30.13,"2022-05-17 08:35:00",0.07366894,0,0.237,7.478,53.29,45,0.7,"2022-05-17 08:05:00",0,"2022-05-17 08:00:30",0.307,151.7,52.06,94,1.1,"2022-05-17 08:09:30",0,"2022-05-17 08:02:30",0.016,1.903
"2022-05-17 10:00:00",16267,55.82,"2022-05-17 10:00:00",12.63,12.72,"2022-05-17 09:01:00",0.031,"2022-05-17 09:02:00",969,23.68,24.55,"2022-05-17 09:58:30",22.39,"2022-05-17 09:02:30",90.4,94.6,"2022-05-17 09:06:30",88.1,"2022-05-17 09:48:30",28.03,28.19,"2022-05-17 09:00:30",27.99,"2022-05-17 09:14:00",30.25,30.41,"2022-05-17 09:02:00",30.15,"2022-05-17 09:55:30",30.75,30.86,"2022-05-17 09:06:30",30.65,"2022-05-17 09:41:00",31.3,31.33,"2022-05-17 09:01:30",31.25,"2022-05-17 09:45:30",31.18,31.27,"2022-05-17 09:21:00",31.15,"2022-05-17 09:51:00",31.34,31.45,"2022-05-17 09:01:00",31.24,"2022-05-17 09:05:30",9.31,9.33,"2022-05-17 09:00:30",9.3,"2022-05-17 09:33:30",5.096,5.108,"2022-05-17 09:06:00",5.086,"2022-05-17 09:54:00",3.633,3.64,"2022-05-17 09:03:00",3.623,"2022-05-17 09:56:00",15.5,15.51,"2022-05-17 09:00:30",15.48,"2022-05-17 09:57:00",19.49,19.5,"2022-05-17 09:01:00",19.48,"2022-05-17 09:30:00",30.15,30.17,"2022-05-17 09:18:30",30.13,"2022-05-17 09:04:30",1.595001,0,0.786,130.6,26.35,143,2,"2022-05-17 09:54:00",0,"2022-05-17 09:14:30",1.416,138.4,19.28,147,2.9,"2022-05-17 09:52:30",0.3,"2022-05-17 09:28:00",0.297,2.572
"2022-05-17 11:00:00",16268,53.75,"2022-05-17 11:00:00",12.85,12.96,"2022-05-17 10:32:00",0.003,"2022-05-17 10:50:30",970,25.06,25.56,"2022-05-17 11:00:00",24.62,"2022-05-17 10:04:00",86,88.7,"2022-05-17 10:05:30",83.6,"2022-05-17 10:59:30",28.16,28.35,"2022-05-17 10:58:00",27.99,"2022-05-17 10:00:30",30.05,30.22,"2022-05-17 10:00:30",30.02,"2022-05-17 10:10:00",30.68,30.79,"2022-05-17 10:14:00",30.5,"2022-05-17 10:55:30",31.22,31.33,"2022-05-17 10:16:00",31.1,"2022-05-17 10:41:00",31.17,31.23,"2022-05-17 10:15:30",31.06,"2022-05-17 10:57:00",31.33,31.41,"2022-05-17 10:23:00",31.24,"2022-05-17 10:51:00",9.33,9.36,"2022-05-17 10:49:30",9.3,"2022-05-17 10:19:00",5.087,5.096,"2022-05-17 10:07:00",5.079,"2022-05-17 10:48:30",3.623,3.629,"2022-05-17 10:01:00",3.612,"2022-05-17 10:44:30",15.48,15.49,"2022-05-17 10:02:30",15.47,"2022-05-17 10:24:00",19.48,19.49,"2022-05-17 10:00:30",19.46,"2022-05-17 10:56:30",30.14,30.17,"2022-05-17 10:24:30",30.12,"2022-05-17 10:36:30",1.898874,0,1.192,133.5,24.54,139,2.4,"2022-05-17 10:30:00",0.3,"2022-05-17 10:28:00",2.037,141.7,15.12,163,3.7,"2022-05-17 10:38:30",0.7,"2022-05-17 10:28:30",0.365,3.044
"2022-05-17 12:00:00",16269,48.83,"2022-05-17 12:00:00",12.97,13.11,"2022-05-17 11:01:30",0.002,"2022-05-17 11:31:30",971,26.39,27.1,"2022-05-17 11:55:30",25.66,"2022-05-17 11:01:00",79.85,83.5,"2022-05-17 11:04:30",75.82,"2022-05-17 11:59:30",28.52,28.82,"2022-05-17 11:59:30",28.31,"2022-05-17 11:04:00",30.02,30.07,"2022-05-17 11:31:00",29.99,"2022-05-17 11:18:00",30.53,30.63,"2022-05-17 11:02:30",30.44,"2022-05-17 11:47:30",31.11,31.18,"2022-05-17 11:01:30",31.1,"2022-05-17 11:01:00",31.09,31.21,"2022-05-17 11:35:30",30.97,"2022-05-17 11:47:30",31.3,31.39,"2022-05-17 11:06:00",31.2,"2022-05-17 11:36:30",9.36,9.4,"2022-05-17 11:56:30",9.33,"2022-05-17 11:01:30",5.077,5.081,"2022-05-17 11:00:30",5.071,"2022-05-17 11:36:00",3.618,3.627,"2022-05-17 11:01:30",3.612,"2022-05-17 11:37:30",15.46,15.48,"2022-05-17 11:01:00",15.45,"2022-05-17 11:50:30",19.46,19.48,"2022-05-17 11:04:30",19.45,"2022-05-17 11:42:00",30.12,30.15,"2022-05-17 11:08:30",30.1,"2022-05-17 11:51:00",4.374488,0,1.159,133.7,33.61,59,2.5,"2022-05-17 11:00:30",0,"2022-05-17 11:52:00",1.897,139.1,23.81,115,3.5,"2022-05-17 11:16:30",0.7,"2022-05-17 11:22:30",0.854,3.285
"2022-05-17 13:00:00",16270,35.89,"2022-05-17 12:54:00",13.37,16.17,"2022-05-17 12:00:30",0.212,"2022-05-17 12:51:00",970,28.39,29.72,"2022-05-17 12:51:00",27.04,"2022-05-17 12:01:00",69.68,75.51,"2022-05-17 12:08:00",63.92,"2022-05-17 12:52:00",29.2,29.8,"2022-05-17 12:57:30",28.74,"2022-05-17 12:00:30",30.02,30.06,"2022-05-17 12:01:30",29.96,"2022-05-17 12:05:00",30.46,30.6,"2022-05-17 12:07:00",30.27,"2022-05-17 12:56:00",31.1,31.12,"2022-05-17 12:07:00",31.05,"2022-05-17 12:56:30",31.01,31.11,"2022-05-17 12:03:00",30.97,"2022-05-17 12:06:30",31.29,31.36,"2022-05-17 12:16:30",31.2,"2022-05-17 12:52:00",9.46,9.56,"2022-05-17 13:00:00",9.39,"2022-05-17 12:02:00",5.075,5.079,"2022-05-17 12:36:00",5.071,"2022-05-17 12:04:00",3.613,3.621,"2022-05-17 12:03:00",3.608,"2022-05-17 12:09:00",15.43,15.45,"2022-05-17 12:00:30",15.41,"2022-05-17 12:56:00",19.44,19.46,"2022-05-17 12:01:00",19.4,"2022-05-17 12:57:00",30.06,30.11,"2022-05-17 12:01:30",30,"2022-05-17 13:00:00",12.4675,0,1.399,55.72,44.84,329,3.8,"2022-05-17 12:37:30",0,"2022-05-17 12:14:30",2.019,58.83,36.02,345,4.5,"2022-05-17 12:57:00",0.4,"2022-05-17 12:13:30",2.546,3.273
"2022-05-17 14:00:00",16271,37.86,"2022-05-17 14:00:00",13.35,17.31,"2022-05-17 13:57:00",0.186,"2022-05-17 13:22:30",969,29.75,31.02,"2022-05-17 13:57:00",28.88,"2022-05-17 13:06:30",63.11,67.08,"2022-05-17 13:07:30",58.22,"2022-05-17 13:57:30",30.56,31.3,"2022-05-17 14:00:00",29.78,"2022-05-17 13:00:30",30.15,30.38,"2022-05-17 13:58:30",30.02,"2022-05-17 13:00:30",30.36,30.52,"2022-05-17 13:06:30",30.27,"2022-05-17 13:40:00",31.03,31.12,"2022-05-17 13:10:00",30.9,"2022-05-17 13:43:00",30.98,31.04,"2022-05-17 13:42:30",30.96,"2022-05-17 14:00:00",31.28,31.36,"2022-05-17 13:11:30",31.2,"2022-05-17 13:59:30",9.66,9.76,"2022-05-17 13:59:30",9.56,"2022-05-17 13:00:30",5.083,5.093,"2022-05-17 13:53:30",5.076,"2022-05-17 13:03:00",3.61,3.617,"2022-05-17 13:05:30",3.604,"2022-05-17 13:38:30",15.4,15.42,"2022-05-17 13:02:00",15.38,"2022-05-17 13:59:30",19.38,19.41,"2022-05-17 13:00:30",19.34,"2022-05-17 13:59:00",29.97,30.02,"2022-05-17 13:07:30",29.9,"2022-05-17 13:58:30",14.28213,0,1.245,12.17,50.26,283,3.6,"2022-05-17 13:31:00",0,"2022-05-17 13:02:30",2.044,24.79,45.01,281,5.1,"2022-05-17 13:31:30",0,"2022-05-17 13:01:00",2.991,3.005
"2022-05-17 15:00:00",16272,36.23,"2022-05-17 14:19:00",13.33,17.79,"2022-05-17 14:38:30",0.173,"2022-05-17 14:21:30",968,31.34,32.29,"2022-05-17 14:59:00",30.51,"2022-05-17 14:00:30",56.85,59.29,"2022-05-17 14:01:00",53.65,"2022-05-17 14:59:30",32.2,33.04,"2022-05-17 14:59:00",31.28,"2022-05-17 14:00:30",30.58,30.87,"2022-05-17 14:54:00",30.35,"2022-05-17 14:01:30",30.42,30.62,"2022-05-17 14:55:00",30.27,"2022-05-17 14:13:00",30.93,31.04,"2022-05-17 14:03:30",30.9,"2022-05-17 14:04:30",30.98,31.08,"2022-05-17 14:30:00",30.91,"2022-05-17 14:34:00",31.28,31.33,"2022-05-17 14:01:00",31.21,"2022-05-17 14:48:00",9.88,10.01,"2022-05-17 14:57:30",9.75,"2022-05-17 14:01:00",5.103,5.118,"2022-05-17 14:47:30",5.086,"2022-05-17 14:01:00",3.607,3.614,"2022-05-17 14:01:30",3.601,"2022-05-17 14:05:00",15.38,15.39,"2022-05-17 14:00:30",15.36,"2022-05-17 14:32:30",19.31,19.35,"2022-05-17 14:01:30",19.28,"2022-05-17 14:46:30",29.86,29.92,"2022-05-17 14:01:30",29.82,"2022-05-17 14:57:00",13.48125,0,1.203,320.8,96.6,122,3.6,"2022-05-17 14:25:30",0,"2022-05-17 14:05:00",1.796,359.8,84.2,122,4.7,"2022-05-17 14:23:30",0,"2022-05-17 14:46:00",2.885,2.501
"2022-05-17 16:00:00",16273,37.54,"2022-05-17 15:37:30",13.29,16.93,"2022-05-17 15:07:30",0.17,"2022-05-17 15:49:30",967,33.2,34.16,"2022-05-17 15:35:00",31.9,"2022-05-17 15:00:30",50.38,54.54,"2022-05-17 15:00:30",47.72,"2022-05-17 15:48:00",33.7,34.59,"2022-05-17 15:58:30",33,"2022-05-17 15:02:30",31.16,31.47,"2022-05-17 15:51:00",30.85,"2022-05-17 15:00:30",30.56,30.73,"2022-05-17 15:55:00",30.45,"2022-05-17 15:12:00",30.91,30.97,"2022-05-17 15:52:30",30.9,"2022-05-17 15:01:00",30.95,31.06,"2022-05-17 15:19:00",30.84,"2022-05-17 15:47:00",31.25,31.33,"2022-05-17 15:00:30",31.14,"2022-05-17 15:43:00",10.11,10.23,"2022-05-17 16:00:00",10,"2022-05-17 15:00:30",5.133,5.15,"2022-05-17 15:50:30",5.118,"2022-05-17 15:00:30",3.607,3.614,"2022-05-17 15:33:00",3.599,"2022-05-17 15:04:00",15.35,15.37,"2022-05-17 15:08:30",15.34,"2022-05-17 15:44:00",19.25,19.28,"2022-05-17 15:01:00",19.21,"2022-05-17 16:00:00",29.77,29.83,"2022-05-17 15:00:30",29.71,"2022-05-17 15:51:30",16.66564,0,0.998,75.15,85.5,59,3.1,"2022-05-17 15:22:30",0,"2022-05-17 15:02:00",1.203,134.6,89.4,123,2.9,"2022-05-17 15:55:00",0,"2022-05-17 15:06:30",3.667,1.808
"2022-05-17 17:00:00",16274,40.49,"2022-05-17 16:28:30",13.29,17.53,"2022-05-17 16:27:00",0.181,"2022-05-17 16:00:30",966,33.71,34.66,"2022-05-17 16:24:00",32.81,"2022-05-17 16:01:00",47.86,49.59,"2022-05-17 16:02:30",45.54,"2022-05-17 16:24:30",35.18,35.77,"2022-05-17 16:59:00",34.55,"2022-05-17 16:00:30",31.81,32.13,"2022-05-17 16:59:30",31.45,"2022-05-17 16:01:30",30.78,31.02,"2022-05-17 16:56:30",30.64,"2022-05-17 16:02:00",30.98,31.1,"2022-05-17 16:47:00",30.9,"2022-05-17 16:00:30",30.91,31,"2022-05-17 16:05:00",30.78,"2022-05-17 16:46:30",31.2,31.31,"2022-05-17 16:00:30",31.09,"2022-05-17 16:53:00",10.31,10.37,"2022-05-17 16:56:00",10.23,"2022-05-17 16:00:30",5.169,5.193,"2022-05-17 17:00:00",5.15,"2022-05-17 16:00:30",3.613,3.627,"2022-05-17 16:49:30",3.601,"2022-05-17 16:04:30",15.34,15.35,"2022-05-17 16:00:30",15.32,"2022-05-17 16:43:00",19.19,19.22,"2022-05-17 16:07:30",19.16,"2022-05-17 16:57:00",29.67,29.73,"2022-05-17 16:03:30",29.62,"2022-05-17 16:52:30",12.28355,0,0.913,304.9,87,239,2.6,"2022-05-17 16:08:30",0,"2022-05-17 16:02:00",1.223,296.5,81.2,296,3.1,"2022-05-17 16:34:00",0,"2022-05-17 16:05:30",2.717,0.999
"2022-05-17 18:00:00",16275,46.96,"2022-05-17 17:08:00",13.3,17.88,"2022-05-17 17:05:00",0.193,"2022-05-17 17:00:30",965,33.37,33.72,"2022-05-17 17:02:00",32.97,"2022-05-17 17:30:30",47.62,49.19,"2022-05-17 17:25:30",45.41,"2022-05-17 17:57:30",35.74,35.81,"2022-05-17 17:23:00",35.59,"2022-05-17 17:50:00",32.47,32.73,"2022-05-17 17:57:00",32.1,"2022-05-17 17:00:30",31.07,31.24,"2022-05-17 17:36:30",30.87,"2022-05-17 17:22:30",31.09,31.14,"2022-05-17 17:24:30",30.97,"2022-05-17 17:00:30",30.91,30.99,"2022-05-17 17:03:30",30.79,"2022-05-17 17:08:00",31.15,31.24,"2022-05-17 17:16:00",31.06,"2022-05-17 17:34:30",10.37,10.4,"2022-05-17 17:19:00",10.36,"2022-05-17 17:55:30",5.209,5.231,"2022-05-17 17:58:00",5.185,"2022-05-17 17:04:00",3.626,3.64,"2022-05-17 17:56:30",3.614,"2022-05-17 17:00:30",15.33,15.34,"2022-05-17 17:58:30",15.32,"2022-05-17 17:01:30",19.16,19.18,"2022-05-17 17:01:30",19.14,"2022-05-17 17:43:00",29.61,29.65,"2022-05-17 17:02:00",29.58,"2022-05-17 17:55:30",5.808429,0,1.076,328,65.03,130,2.7,"2022-05-17 17:28:00",0,"2022-05-17 17:06:30",1.811,334.2,58.97,182,3.5,"2022-05-17 17:26:00",0,"2022-05-17 17:32:00",1.268,0.22
"2022-05-17 19:00:00",16276,49.77,"2022-05-17 18:00:30",13.36,18.48,"2022-05-17 18:07:30",0.198,"2022-05-17 18:23:00",965,31.15,33.92,"2022-05-17 18:06:00",29.04,"2022-05-17 18:30:30",55.5,64.71,"2022-05-17 18:31:00",44.47,"2022-05-17 18:06:30",35.41,35.61,"2022-05-17 18:09:00",35.15,"2022-05-17 18:58:00",32.88,33.08,"2022-05-17 18:55:00",32.64,"2022-05-17 18:06:00",31.34,31.64,"2022-05-17 18:58:30",31.06,"2022-05-17 18:05:00",31.15,31.33,"2022-05-17 18:58:00",31.1,"2022-05-17 18:00:30",30.96,31.02,"2022-05-17 18:55:00",30.87,"2022-05-17 18:11:30",31.15,31.26,"2022-05-17 18:37:00",31.08,"2022-05-17 18:59:30",10.33,10.36,"2022-05-17 18:20:00",10.29,"2022-05-17 18:59:00",5.241,5.256,"2022-05-17 18:58:00",5.228,"2022-05-17 18:06:30",3.643,3.655,"2022-05-17 18:52:30",3.634,"2022-05-17 18:03:00",15.35,15.36,"2022-05-17 18:42:30",15.34,"2022-05-17 18:00:30",19.14,19.16,"2022-05-17 18:07:00",19.12,"2022-05-17 18:38:00",29.56,29.6,"2022-05-17 18:04:00",29.52,"2022-05-17 18:59:30",8.619714,0,2.232,56,61.55,244,7.7,"2022-05-17 18:14:30",0,"2022-05-17 18:52:00",3.217,55.67,65.18,239,10,"2022-05-17 18:14:30",0,"2022-05-17 18:47:30",0.845,0
"2022-05-17 20:00:00",16277,48.76,"2022-05-17 19:11:30",13.15,13.23,"2022-05-17 20:00:00",0,"2022-05-17 19:57:00",965,33.24,33.86,"2022-05-17 19:44:30",32.73,"2022-05-17 19:16:00",46.73,47.96,"2022-05-17 19:32:00",45.14,"2022-05-17 19:44:00",35.04,35.19,"2022-05-17 19:01:30",34.81,"2022-05-17 19:57:30",33.07,33.21,"2022-05-17 19:52:30",32.95,"2022-05-17 19:02:00",31.6,31.86,"2022-05-17 19:56:30",31.42,"2022-05-17 19:28:30",31.31,31.41,"2022-05-17 19:58:30",31.26,"2022-05-17 19:02:00",30.98,31.08,"2022-05-17 19:54:00",30.92,"2022-05-17 19:33:00",31.15,31.29,"2022-05-17 19:10:30",31.06,"2022-05-17 19:50:30",10.27,10.3,"2022-05-17 19:18:00",10.22,"2022-05-17 20:00:00",5.257,5.268,"2022-05-17 19:55:30",5.243,"2022-05-17 19:07:00",3.656,3.666,"2022-05-17 19:43:30",3.642,"2022-05-17 19:07:30",15.37,15.39,"2022-05-17 19:53:30",15.35,"2022-05-17 19:00:30",19.13,19.14,"2022-05-17 19:40:30",19.12,"2022-05-17 19:00:30",29.52,29.54,"2022-05-17 19:05:30",29.49,"2022-05-17 19:50:30",3.820644,0,0.874,186.9,77.91,136,2.7,"2022-05-17 19:11:00",0,"2022-05-17 19:06:00",1.33,184.1,64.94,148,3,"2022-05-17 19:08:00",0,"2022-05-17 19:54:30",0.437,0
"2022-05-17 21:00:00",16278,49.65,"2022-05-17 20:00:30",12.88,0.372,"2022-05-17 21:00:00",0,"2022-05-17 20:14:30",966,31.01,33.06,"2022-05-17 20:08:00",28.49,"2022-05-17 20:59:30",56.63,64.77,"2022-05-17 21:00:00",47.24,"2022-05-17 20:07:00",34.41,34.85,"2022-05-17 20:00:30",33.92,"2022-05-17 20:57:30",33.15,33.31,"2022-05-17 20:30:00",33.05,"2022-05-17 20:38:00",31.78,31.9,"2022-05-17 20:55:30",31.66,"2022-05-17 20:03:30",31.49,31.54,"2022-05-17 20:54:00",31.33,"2022-05-17 20:01:00",31.02,31.16,"2022-05-17 20:54:00",30.97,"2022-05-17 20:00:30",31.19,31.33,"2022-05-17 20:41:00",31.06,"2022-05-17 20:22:30",10.16,10.24,"2022-05-17 20:00:30",10.09,"2022-05-17 20:59:00",5.26,5.268,"2022-05-17 20:04:00",5.253,"2022-05-17 20:02:00",3.668,3.677,"2022-05-17 20:54:00",3.658,"2022-05-17 20:04:00",15.39,15.41,"2022-05-17 20:56:00",15.37,"2022-05-17 20:03:00",19.15,19.17,"2022-05-17 20:54:00",19.13,"2022-05-17 20:07:30",29.51,29.53,"2022-05-17 20:28:00",29.49,"2022-05-17 20:15:00",0.1554164,0,0.97,71.52,35.83,66,3.2,"2022-05-17 20:50:30",0,"2022-05-17 20:04:30",1.72,76.84,42.53,37,5.8,"2022-05-17 20:49:00",0,"2022-05-17 20:10:00",0.02,0
"2022-05-17 22:00:00",16279,57.11,"2022-05-17 21:00:30",12.84,0.299,"2022-05-17 21:21:00",0,"2022-05-17 21:00:30",967,27.49,28.49,"2022-05-17 21:00:30",26.54,"2022-05-17 21:53:30",69.16,74,"2022-05-17 21:54:30",64.45,"2022-05-17 21:01:00",33.44,33.96,"2022-05-17 21:01:00",32.94,"2022-05-17 21:57:00",33.06,33.23,"2022-05-17 21:07:30",32.92,"2022-05-17 22:00:00",31.95,32.11,"2022-05-17 21:36:00",31.73,"2022-05-17 21:03:30",31.6,31.72,"2022-05-17 21:47:30",31.51,"2022-05-17 21:00:30",31.15,31.21,"2022-05-17 21:13:00",30.99,"2022-05-17 21:07:00",31.26,31.33,"2022-05-17 21:16:30",31.11,"2022-05-17 21:03:00",10.03,10.09,"2022-05-17 21:00:30",9.95,"2022-05-17 22:00:00",5.257,5.266,"2022-05-17 21:05:00",5.248,"2022-05-17 21:51:00",3.673,3.681,"2022-05-17 21:42:00",3.664,"2022-05-17 21:01:00",15.42,15.43,"2022-05-17 21:50:00",15.4,"2022-05-17 21:00:30",19.16,19.17,"2022-05-17 21:15:30",19.14,"2022-05-17 21:04:00",29.52,29.54,"2022-05-17 21:12:30",29.5,"2022-05-17 21:16:00",0.0001374046,0,0.856,30.6,59.8,102,2.4,"2022-05-17 21:59:30",0,"2022-05-17 21:16:30",1.438,24.6,52.79,95,3.3,"2022-05-17 21:00:30",0,"2022-05-17 21:31:00",-0.008,0
"2022-05-17 23:00:00",16280,61.78,"2022-05-17 22:00:30",12.8,0.354,"2022-05-17 22:16:30",0,"2022-05-17 22:00:30",967,25.99,26.68,"2022-05-17 22:00:30",25.17,"2022-05-17 22:58:30",75.75,79.67,"2022-05-17 23:00:00",72.1,"2022-05-17 22:02:30",32.52,33.04,"2022-05-17 22:00:30",32.05,"2022-05-17 22:59:30",32.85,33.02,"2022-05-17 22:01:30",32.73,"2022-05-17 22:58:30",31.95,32.11,"2022-05-17 22:13:00",31.81,"2022-05-17 22:30:00",31.71,31.74,"2022-05-17 22:45:30",31.64,"2022-05-17 22:01:30",31.18,31.23,"2022-05-17 22:22:30",31.17,"2022-05-17 22:01:00",31.29,31.33,"2022-05-17 22:07:00",31.2,"2022-05-17 23:00:00",9.88,9.95,"2022-05-17 22:03:00",9.82,"2022-05-17 22:59:00",5.245,5.258,"2022-05-17 22:07:00",5.233,"2022-05-17 22:45:30",3.679,3.685,"2022-05-17 22:27:30",3.673,"2022-05-17 22:00:30",15.43,15.45,"2022-05-17 22:49:00",15.42,"2022-05-17 22:02:30",19.19,19.2,"2022-05-17 22:48:30",19.16,"2022-05-17 22:06:30",29.53,29.56,"2022-05-17 22:46:00",29.51,"2022-05-17 22:06:00",0.0006962918,0,0.674,29.12,37.86,336,2.5,"2022-05-17 22:03:30",0,"2022-05-17 22:17:30",1.317,24.07,27.36,338,3.8,"2022-05-17 22:02:30",0,"2022-05-17 22:15:30",-0.014,0
"2022-05-18 00:00:00",16281,63.54,"2022-05-17 23:00:30",12.79,0.402,"2022-05-17 23:00:30",0,"2022-05-17 23:00:30",968,24.84,25.21,"2022-05-17 23:01:00",24.22,"2022-05-18 00:00:00",79.99,82.8,"2022-05-18 00:00:00",78.34,"2022-05-17 23:31:00",31.63,32.05,"2022-05-17 23:00:30",31.17,"2022-05-17 23:59:30",32.6,32.8,"2022-05-17 23:02:30",32.4,"2022-05-17 23:49:30",31.96,32.11,"2022-05-17 23:27:30",31.87,"2022-05-17 23:01:30",31.76,31.89,"2022-05-17 23:55:00",31.72,"2022-05-17 23:00:30",31.24,31.34,"2022-05-17 23:37:30",31.17,"2022-05-17 23:02:30",31.3,31.38,"2022-05-18 00:00:00",31.24,"2022-05-17 23:14:30",9.76,9.83,"2022-05-17 23:01:00",9.7,"2022-05-17 23:54:00",5.227,5.241,"2022-05-17 23:04:00",5.213,"2022-05-18 00:00:00",3.678,3.685,"2022-05-17 23:09:00",3.671,"2022-05-17 23:19:30",15.45,15.46,"2022-05-17 23:49:00",15.44,"2022-05-17 23:05:00",19.21,19.23,"2022-05-17 23:45:30",19.18,"2022-05-17 23:04:00",29.55,29.57,"2022-05-17 23:34:00",29.53,"2022-05-17 23:00:30",0.0008482029,0,0.498,10.36,58.75,54,1.2,"2022-05-17 23:21:30",0,"2022-05-17 23:07:30",1.202,5.246,30.34,31,2.2,"2022-05-17 23:03:30",0,"2022-05-17 23:15:30",-0.019,0
"2022-05-18 01:00:00",16282,64.3,"2022-05-18 01:00:00",12.77,0.444,"2022-05-18 00:21:00",0,"2022-05-18 00:00:30",968,23.88,24.23,"2022-05-18 00:00:30",23.55,"2022-05-18 00:44:30",84,86.2,"2022-05-18 00:55:30",82,"2022-05-18 00:03:00",30.82,31.2,"2022-05-18 00:03:30",30.45,"2022-05-18 01:00:00",32.32,32.5,"2022-05-18 00:01:00",32.11,"2022-05-18 00:56:30",31.96,32.09,"2022-05-18 00:08:00",31.84,"2022-05-18 00:55:00",31.85,31.92,"2022-05-18 00:45:00",31.74,"2022-05-18 00:17:00",31.36,31.43,"2022-05-18 00:41:00",31.22,"2022-05-18 00:09:00",31.33,31.42,"2022-05-18 00:26:00",31.24,"2022-05-18 00:07:30",9.65,9.7,"2022-05-18 00:00:30",9.58,"2022-05-18 00:57:00",5.205,5.22,"2022-05-18 00:01:00",5.193,"2022-05-18 00:59:30",3.672,3.679,"2022-05-18 00:00:30",3.664,"2022-05-18 00:21:00",15.45,15.47,"2022-05-18 00:41:00",15.44,"2022-05-18 00:00:30",19.21,19.23,"2022-05-18 00:40:00",19.2,"2022-05-18 00:22:30",29.57,29.6,"2022-05-18 00:44:30",29.56,"2022-05-18 00:00:30",0.001020996,0,0.532,68.3,30.47,83,1.3,"2022-05-18 00:04:30",0,"2022-05-18 00:01:30",1.249,45.46,23.72,91,2.8,"2022-05-18 00:03:30",0.3,"2022-05-18 00:19:00",-0.019,0
"2022-05-18 02:00:00",16283,63.37,"2022-05-18 01:47:00",12.75,0.471,"2022-05-18 01:02:30",0,"2022-05-18 01:00:30",967,23.64,23.9,"2022-05-18 01:21:00",23.01,"2022-05-18 02:00:00",86.2,88,"2022-05-18 01:59:30",84.5,"2022-05-18 01:16:00",30.16,30.47,"2022-05-18 01:01:30",29.86,"2022-05-18 01:59:30",31.99,32.15,"2022-05-18 01:03:30",31.77,"2022-05-18 01:59:00",31.81,32.01,"2022-05-18 01:02:00",31.66,"2022-05-18 01:46:00",31.87,31.92,"2022-05-18 01:03:00",31.79,"2022-05-18 01:07:30",31.38,31.41,"2022-05-18 01:00:30",31.35,"2022-05-18 01:08:00",31.39,31.49,"2022-05-18 01:38:00",31.27,"2022-05-18 01:01:00",9.55,9.6,"2022-05-18 01:06:30",9.5,"2022-05-18 01:59:30",5.185,5.203,"2022-05-18 01:07:00",5.17,"2022-05-18 02:00:00",3.669,3.679,"2022-05-18 01:03:30",3.66,"2022-05-18 01:58:30",15.45,15.47,"2022-05-18 01:12:00",15.45,"2022-05-18 01:06:00",19.23,19.24,"2022-05-18 01:44:30",19.22,"2022-05-18 01:04:00",29.58,29.6,"2022-05-18 01:47:00",29.57,"2022-05-18 01:00:30",0.001110725,0,0.583,98.8,29.3,102,1.1,"2022-05-18 01:04:00",0.3,"2022-05-18 01:32:30",1.287,97.2,22.01,72,1.9,"2022-05-18 01:10:00",0.7,"2022-05-18 01:24:00",-0.019,0
"2022-05-18 03:00:00",16284,63.33,"2022-05-18 02:54:00",12.73,0.503,"2022-05-18 02:12:00",0,"2022-05-18 02:00:30",967,22.88,23.05,"2022-05-18 02:27:30",22.65,"2022-05-18 02:58:00",89.3,90.8,"2022-05-18 02:50:30",87,"2022-05-18 02:04:00",29.61,29.86,"2022-05-18 02:00:30",29.31,"2022-05-18 02:55:30",31.68,31.89,"2022-05-18 02:00:30",31.44,"2022-05-18 02:58:30",31.73,31.9,"2022-05-18 02:07:00",31.53,"2022-05-18 02:47:30",31.82,31.92,"2022-05-18 02:04:00",31.72,"2022-05-18 02:19:00",31.38,31.43,"2022-05-18 02:46:30",31.37,"2022-05-18 02:04:30",31.47,31.53,"2022-05-18 02:25:30",31.39,"2022-05-18 02:00:30",9.47,9.51,"2022-05-18 02:00:30",9.44,"2022-05-18 02:58:00",5.165,5.175,"2022-05-18 02:09:00",5.153,"2022-05-18 02:45:00",3.662,3.668,"2022-05-18 02:01:00",3.653,"2022-05-18 02:45:00",15.46,15.46,"2022-05-18 02:11:00",15.44,"2022-05-18 02:58:00",19.24,19.25,"2022-05-18 02:23:00",19.23,"2022-05-18 02:21:00",29.59,29.61,"2022-05-18 02:56:00",29.57,"2022-05-18 02:03:30",0.0009425286,0,0.767,77.79,35.99,295,1.8,"2022-05-18 02:16:00",0,"2022-05-18 02:53:00",1.452,76.99,29.45,301,2.9,"2022-05-18 02:10:00",0.4,"2022-05-18 02:57:30",-0.018,0
"2022-05-18 04:00:00",16285,63.39,"2022-05-18 03:01:30",12.71,0.526,"2022-05-18 03:00:30",0,"2022-05-18 03:00:30",966,22.22,22.6,"2022-05-18 03:00:30",21.89,"2022-05-18 03:57:30",92,93.8,"2022-05-18 03:59:00",89.9,"2022-05-18 03:00:30",29.18,29.46,"2022-05-18 03:01:00",28.95,"2022-05-18 03:52:30",31.36,31.5,"2022-05-18 03:02:30",31.23,"2022-05-18 03:48:00",31.56,31.68,"2022-05-18 03:32:30",31.44,"2022-05-18 03:47:00",31.75,31.84,"2022-05-18 03:03:30",31.72,"2022-05-18 03:05:00",31.38,31.44,"2022-05-18 03:05:30",31.37,"2022-05-18 03:01:00",31.48,31.53,"2022-05-18 03:08:30",31.4,"2022-05-18 03:59:30",9.41,9.44,"2022-05-18 03:00:30",9.36,"2022-05-18 03:58:00",5.146,5.158,"2022-05-18 03:00:30",5.133,"2022-05-18 03:59:00",3.654,3.666,"2022-05-18 03:02:00",3.643,"2022-05-18 03:56:00",15.45,15.46,"2022-05-18 03:03:00",15.44,"2022-05-18 03:59:30",19.25,19.26,"2022-05-18 03:33:30",19.24,"2022-05-18 03:06:00",29.6,29.62,"2022-05-18 03:46:00",29.58,"2022-05-18 03:00:30",0.0008832754,0,0.28,221.7,76.46,262,0.8,"2022-05-18 03:00:30",0,"2022-05-18 03:09:00",0.498,343.7,63.88,296,1.5,"2022-05-18 03:00:30",0,"2022-05-18 03:04:00",-0.024,0
"2022-05-18 05:00:00",16286,63.5,"2022-05-18 04:59:30",12.7,0.551,"2022-05-18 04:00:30",0,"2022-05-18 04:00:30",966,21.67,21.9,"2022-05-18 04:00:30",21.28,"2022-05-18 04:58:00",93.5,94.8,"2022-05-18 04:50:00",92.6,"2022-05-18 04:30:30",28.76,29.05,"2022-05-18 04:00:30",28.54,"2022-05-18 04:44:00",31.1,31.27,"2022-05-18 04:00:30",30.93,"2022-05-18 04:58:00",31.42,31.66,"2022-05-18 04:12:30",31.26,"2022-05-18 04:38:30",31.72,31.74,"2022-05-18 04:00:30",31.69,"2022-05-18 04:47:00",31.38,31.43,"2022-05-18 04:12:30",31.37,"2022-05-18 04:01:00",31.5,31.53,"2022-05-18 04:01:00",31.42,"2022-05-18 04:35:00",9.34,9.38,"2022-05-18 04:03:30",9.3,"2022-05-18 04:55:00",5.127,5.136,"2022-05-18 04:00:30",5.113,"2022-05-18 04:57:00",3.646,3.655,"2022-05-18 04:21:00",3.636,"2022-05-18 04:54:00",15.43,15.44,"2022-05-18 04:00:30",15.42,"2022-05-18 04:54:30",19.25,19.26,"2022-05-18 04:02:00",19.24,"2022-05-18 04:04:30",29.61,29.64,"2022-05-18 04:52:00",29.6,"2022-05-18 04:00:30",0.000843253,0,0.197,246.1,60.92,63,1.1,"2022-05-18 04:56:30",0,"2022-05-18 04:00:30",0.523,264.8,52.12,97,1.5,"2022-05-18 04:59:30",0,"2022-05-18 04:00:30",-0.025,0
"2022-05-18 06:00:00",16287,62.93,"2022-05-18 05:28:00",12.68,0.577,"2022-05-18 05:17:30",0,"2022-05-18 05:00:30",966,21.32,21.74,"2022-05-18 05:08:00",20.93,"2022-05-18 05:55:00",94.9,95.8,"2022-05-18 05:55:30",93.8,"2022-05-18 05:17:00",28.35,28.61,"2022-05-18 05:01:00",28.17,"2022-05-18 05:59:00",30.8,31.01,"2022-05-18 05:00:30",30.64,"2022-05-18 05:48:30",31.27,31.45,"2022-05-18 05:18:30",31.08,"2022-05-18 06:00:00",31.66,31.73,"2022-05-18 05:12:30",31.51,"2022-05-18 05:54:30",31.38,31.43,"2022-05-18 05:19:30",31.37,"2022-05-18 05:00:30",31.49,31.56,"2022-05-18 05:25:30",31.41,"2022-05-18 05:31:00",9.29,9.33,"2022-05-18 05:09:00",9.25,"2022-05-18 05:59:00",5.109,5.123,"2022-05-18 05:03:30",5.101,"2022-05-18 05:39:30",3.637,3.643,"2022-05-18 05:35:30",3.629,"2022-05-18 05:58:00",15.42,15.43,"2022-05-18 05:01:00",15.4,"2022-05-18 05:58:00",19.24,19.25,"2022-05-18 05:00:30",19.23,"2022-05-18 05:26:30",29.62,29.64,"2022-05-18 05:51:30",29.61,"2022-05-18 05:01:30",0.0007460641,0,0.351,40.42,55.24,67,1.3,"2022-05-18 05:01:30",0,"2022-05-18 05:07:30",0.728,52.31,46.56,46,2.2,"2022-05-18 05:06:00",0,"2022-05-18 05:09:30",-0.024,0.001
"2022-05-18 07:00:00",16288,62.62,"2022-05-18 07:00:00",12.67,0.576,"2022-05-18 06:16:00",0,"2022-05-18 06:00:30",966,20.95,21.05,"2022-05-18 06:45:30",20.85,"2022-05-18 06:04:00",96.2,97.1,"2022-05-18 06:49:30",95,"2022-05-18 06:02:30",27.98,28.22,"2022-05-18 06:00:30",27.81,"2022-05-18 06:46:30",30.54,30.66,"2022-05-18 06:18:30",30.43,"2022-05-18 06:35:30",31.12,31.26,"2022-05-18 06:03:00",30.94,"2022-05-18 06:56:00",31.53,31.64,"2022-05-18 06:01:00",31.51,"2022-05-18 06:03:30",31.38,31.45,"2022-05-18 06:48:30",31.35,"2022-05-18 06:15:00",31.49,31.53,"2022-05-18 06:03:30",31.41,"2022-05-18 06:21:30",9.24,9.26,"2022-05-18 06:02:30",9.21,"2022-05-18 07:00:00",5.093,5.103,"2022-05-18 06:00:30",5.081,"2022-05-18 06:57:30",3.627,3.636,"2022-05-18 06:01:00",3.617,"2022-05-18 06:43:00",15.41,15.42,"2022-05-18 06:01:00",15.39,"2022-05-18 06:51:30",19.24,19.24,"2022-05-18 06:01:30",19.22,"2022-05-18 06:54:30",29.63,29.64,"2022-05-18 06:54:00",29.62,"2022-05-18 06:00:30",0.0007798711,0,0.192,131.4,58.68,306,0.8,"2022-05-18 06:10:30",0,"2022-05-18 06:00:30",0.493,138.8,78.88,138,1.4,"2022-05-18 06:38:30",0,"2022-05-18 06:09:00",0.001,0.302
"2022-05-18 08:00:00",16289,62.37,"2022-05-18 07:20:30",12.64,0.597,"2022-05-18 07:15:30",0,"2022-05-18 07:00:30",966,20.65,21.02,"2022-05-18 07:01:30",20.28,"2022-05-18 07:50:30",96.3,97.1,"2022-05-18 08:00:00",95.3,"2022-05-18 07:04:00",27.68,27.81,"2022-05-18 07:00:30",27.47,"2022-05-18 07:56:00",30.31,30.49,"2022-05-18 07:02:00",30.17,"2022-05-18 08:00:00",30.96,31.12,"2022-05-18 07:00:30",30.86,"2022-05-18 08:00:00",31.5,31.53,"2022-05-18 07:04:30",31.41,"2022-05-18 07:49:30",31.36,31.42,"2022-05-18 07:27:30",31.24,"2022-05-18 07:46:30",31.49,31.53,"2022-05-18 07:12:30",31.4,"2022-05-18 07:04:30",9.2,9.22,"2022-05-18 07:00:30",9.18,"2022-05-18 07:48:30",5.075,5.083,"2022-05-18 07:01:00",5.064,"2022-05-18 07:59:30",3.618,3.629,"2022-05-18 07:00:30",3.61,"2022-05-18 07:47:30",15.38,15.39,"2022-05-18 07:00:30",15.36,"2022-05-18 07:59:30",19.23,19.24,"2022-05-18 07:17:00",19.22,"2022-05-18 07:19:00",29.63,29.64,"2022-05-18 07:13:00",29.62,"2022-05-18 07:05:30",0.0005508452,0,0.292,14.53,65.64,225,0.7,"2022-05-18 07:03:00",0,"2022-05-18 07:00:30",0.561,25.1,79.46,300,1.2,"2022-05-18 07:06:30",0,"2022-05-18 07:19:30",0.001,1.105
"2022-05-18 09:00:00",16290,61.76,"2022-05-18 08:56:30",12.61,0.688,"2022-05-18 08:00:30",0,"2022-05-18 08:00:30",967,20.51,20.76,"2022-05-18 08:25:30",20.26,"2022-05-18 08:43:00",97,98.3,"2022-05-18 08:50:00",95.9,"2022-05-18 08:33:00",27.34,27.57,"2022-05-18 08:00:30",27.18,"2022-05-18 08:45:30",30.06,30.23,"2022-05-18 08:03:30",29.94,"2022-05-18 08:56:30",30.78,31.02,"2022-05-18 08:05:30",30.64,"2022-05-18 08:51:30",31.36,31.51,"2022-05-18 08:05:30",31.31,"2022-05-18 08:21:30",31.28,31.39,"2022-05-18 08:09:00",31.17,"2022-05-18 08:45:00",31.5,31.53,"2022-05-18 08:01:30",31.42,"2022-05-18 08:03:00",9.17,9.19,"2022-05-18 08:01:00",9.15,"2022-05-18 08:35:00",5.061,5.074,"2022-05-18 08:06:00",5.049,"2022-05-18 08:55:00",3.611,3.619,"2022-05-18 08:15:30",3.599,"2022-05-18 08:57:30",15.36,15.38,"2022-05-18 08:03:00",15.35,"2022-05-18 08:59:30",19.22,19.23,"2022-05-18 08:02:30",19.21,"2022-05-18 08:18:00",29.62,29.64,"2022-05-18 08:37:30",29.61,"2022-05-18 08:21:00",0.100472,0,0.287,227,65.51,74,1,"2022-05-18 08:20:30",0,"2022-05-18 08:01:00",0.724,231.2,49.73,180,1.7,"2022-05-18 08:21:00",0.3,"2022-05-18 08:03:30",0.02,1.91
"2022-05-18 10:00:00",16291,49.92,"2022-05-18 10:00:00",12.6,12.7,"2022-05-18 09:01:30",0,"2022-05-18 09:00:30",968,21.83,24.3,"2022-05-18 10:00:00",20.35,"2022-05-18 09:07:30",93.5,97.2,"2022-05-18 09:04:30",86.5,"2022-05-18 09:59:30",27.09,27.21,"2022-05-18 09:02:00",26.98,"2022-05-18 09:35:00",29.86,30.03,"2022-05-18 09:01:30",29.68,"2022-05-18 09:59:00",30.65,30.81,"2022-05-18 09:05:30",30.48,"2022-05-18 09:55:00",31.3,31.34,"2022-05-18 09:14:00",31.23,"2022-05-18 09:58:30",31.2,31.28,"2022-05-18 09:17:30",31.17,"2022-05-18 09:07:30",31.49,31.53,"2022-05-18 09:05:00",31.39,"2022-05-18 09:33:30",9.14,9.17,"2022-05-18 09:34:30",9.13,"2022-05-18 09:46:00",5.047,5.059,"2022-05-18 09:02:30",5.034,"2022-05-18 09:52:30",3.601,3.608,"2022-05-18 09:04:00",3.595,"2022-05-18 09:18:00",15.34,15.36,"2022-05-18 09:00:30",15.32,"2022-05-18 09:47:00",19.21,19.23,"2022-05-18 09:07:30",19.2,"2022-05-18 09:00:30",29.62,29.64,"2022-05-18 09:32:00",29.6,"2022-05-18 09:39:30",2.732829,0,0.37,5.971,43.07,195,0.9,"2022-05-18 09:42:30",0,"2022-05-18 09:02:30",0.411,1.123,64.61,189,1,"2022-05-18 09:02:00",0,"2022-05-18 09:08:30",0.487,2.58
"2022-05-18 11:00:00",16292,39.95,"2022-05-18 11:00:00",13.31,13.86,"2022-05-18 10:04:30",0.307,"2022-05-18 10:03:30",969,25.25,27.08,"2022-05-18 10:59:00",24.36,"2022-05-18 10:01:00",82.8,86.5,"2022-05-18 10:05:00",74.84,"2022-05-18 10:59:00",27.37,27.68,"2022-05-18 10:59:00",27.13,"2022-05-18 10:00:30",29.64,29.81,"2022-05-18 10:05:30",29.6,"2022-05-18 10:14:30",30.5,30.62,"2022-05-18 10:06:00",30.3,"2022-05-18 10:59:00",31.15,31.31,"2022-05-18 10:04:30",31.1,"2022-05-18 10:22:30",31.18,31.23,"2022-05-18 10:20:00",31.16,"2022-05-18 10:58:00",31.48,31.53,"2022-05-18 10:01:30",31.36,"2022-05-18 10:14:00",9.17,9.21,"2022-05-18 10:59:30",9.14,"2022-05-18 10:01:00",5.034,5.044,"2022-05-18 10:07:00",5.024,"2022-05-18 10:58:30",3.592,3.603,"2022-05-18 10:04:30",3.584,"2022-05-18 10:34:00",15.32,15.34,"2022-05-18 10:08:30",15.31,"2022-05-18 10:21:30",19.19,19.21,"2022-05-18 10:00:30",19.17,"2022-05-18 10:56:30",29.61,29.63,"2022-05-18 10:03:00",29.58,"2022-05-18 10:53:30",6.238924,0,0.698,55.56,44.1,321,1.7,"2022-05-18 10:29:30",0,"2022-05-18 10:00:30",0.931,58.87,32.93,10,2.3,"2022-05-18 10:31:00",0,"2022-05-18 10:03:00",1.225,3.044
"2022-05-18 12:00:00",16293,37.47,"2022-05-18 11:24:00",13.36,18.68,"2022-05-18 11:47:00",0.176,"2022-05-18 11:41:00",969,27.72,28.22,"2022-05-18 11:57:30",26.81,"2022-05-18 11:01:00",72.44,75.47,"2022-05-18 11:01:30",70.54,"2022-05-18 11:33:00",28.25,28.84,"2022-05-18 11:55:00",27.7,"2022-05-18 11:00:30",29.62,29.72,"2022-05-18 11:50:30",29.57,"2022-05-18 11:24:00",30.34,30.58,"2022-05-18 11:00:30",30.23,"2022-05-18 11:44:30",31.1,31.13,"2022-05-18 11:06:00",31.05,"2022-05-18 11:58:00",31.15,31.22,"2022-05-18 11:05:00",31.04,"2022-05-18 11:51:00",31.43,31.51,"2022-05-18 11:14:30",31.31,"2022-05-18 11:30:30",9.27,9.36,"2022-05-18 11:59:30",9.2,"2022-05-18 11:00:30",5.025,5.029,"2022-05-18 11:00:30",5.02,"2022-05-18 11:13:00",3.586,3.595,"2022-05-18 11:02:30",3.575,"2022-05-18 11:58:00",15.29,15.31,"2022-05-18 11:00:30",15.26,"2022-05-18 11:54:30",19.16,19.18,"2022-05-18 11:01:00",19.13,"2022-05-18 11:58:00",29.56,29.6,"2022-05-18 11:00:30",29.51,"2022-05-18 11:58:00",10.82141,0,1.192,33.56,46.83,345,3,"2022-05-18 11:58:00",0,"2022-05-18 11:02:00",1.621,34.89,37.83,19,3.5,"2022-05-18 11:58:00",0,"2022-05-18 11:07:30",2.198,3.282
"2022-05-18 13:00:00",16294,35.93,"2022-05-18 12:38:30",13.36,18.32,"2022-05-18 12:11:30",0.186,"2022-05-18 12:30:30",968,29.62,30.57,"2022-05-18 12:33:00",27.94,"2022-05-18 12:01:00",64.77,71.95,"2022-05-18 12:04:30",60.41,"2022-05-18 12:33:30",29.59,30.42,"2022-05-18 12:59:00",28.81,"2022-05-18 12:00:30",29.73,29.91,"2022-05-18 12:47:30",29.6,"2022-05-18 12:00:30",30.32,30.43,"2022-05-18 12:35:30",30.23,"2022-05-18 12:19:00",31.02,31.12,"2022-05-18 12:02:00",30.9,"2022-05-18 12:53:00",31.04,31.2,"2022-05-18 12:03:00",30.97,"2022-05-18 12:38:30",31.36,31.46,"2022-05-18 12:10:00",31.26,"2022-05-18 12:53:30",9.47,9.59,"2022-05-18 12:58:30",9.35,"2022-05-18 12:01:00",5.032,5.042,"2022-05-18 13:00:00",5.024,"2022-05-18 12:01:00",3.575,3.582,"2022-05-18 12:07:00",3.569,"2022-05-18 12:18:00",15.25,15.27,"2022-05-18 12:00:30",15.24,"2022-05-18 12:51:30",19.11,19.15,"2022-05-18 12:00:30",19.08,"2022-05-18 13:00:00",29.48,29.54,"2022-05-18 12:07:30",29.43,"2022-05-18 12:52:00",15.84322,0,1.448,17.45,46.4,46,4.4,"2022-05-18 12:46:00",0,"2022-05-18 12:09:00",2.258,21.09,36.49,45,4.5,"2022-05-18 12:46:00",0,"2022-05-18 12:59:30",3.294,3.267
"2022-05-18 14:00:00",16295,36.63,"2022-05-18 13:04:30",13.33,17.96,"2022-05-18 13:04:00",0.161,"2022-05-18 13:06:30",968,31.1,32.47,"2022-05-18 14:00:00",29.99,"2022-05-18 13:08:30",59.8,63.66,"2022-05-18 13:09:00",55.22,"2022-05-18 14:00:00",31.34,32.28,"2022-05-18 14:00:00",30.34,"2022-05-18 13:00:30",30.12,30.43,"2022-05-18 13:59:00",29.81,"2022-05-18 13:01:30",30.31,30.41,"2022-05-18 13:38:30",30.23,"2022-05-18 13:37:30",30.91,31,"2022-05-18 13:06:00",30.9,"2022-05-18 13:02:00",30.98,31.04,"2022-05-18 13:04:00",30.97,"2022-05-18 13:01:00",31.31,31.4,"2022-05-18 13:07:30",31.24,"2022-05-18 13:53:00",9.72,9.87,"2022-05-18 13:59:30",9.59,"2022-05-18 13:02:30",5.049,5.066,"2022-05-18 13:57:00",5.034,"2022-05-18 13:06:00",3.571,3.577,"2022-05-18 13:07:00",3.566,"2022-05-18 13:32:00",15.22,15.24,"2022-05-18 13:01:00",15.2,"2022-05-18 13:59:00",19.04,19.08,"2022-05-18 13:00:30",19,"2022-05-18 13:53:30",29.38,29.44,"2022-05-18 13:04:00",29.32,"2022-05-18 13:59:00",17.46497,0,1.618,31.04,45.78,308,4.5,"2022-05-18 13:04:00",0,"2022-05-18 13:43:30",2.424,32.35,35.99,5,5.7,"2022-05-18 13:14:30",0,"2022-05-18 13:15:00",3.689,2.994
"2022-05-18 15:00:00",16296,35.34,"2022-05-18 14:23:30",13.29,17.26,"2022-05-18 14:26:30",0.15,"2022-05-18 14:10:30",967,32.58,33.25,"2022-05-18 14:41:00",32.05,"2022-05-18 14:55:30",53.52,55.41,"2022-05-18 14:03:30",50.98,"2022-05-18 14:16:00",33.34,34.36,"2022-05-18 15:00:00",32.22,"2022-05-18 14:00:30",30.72,31.06,"2022-05-18 14:52:30",30.41,"2022-05-18 14:00:30",30.33,30.47,"2022-05-18 14:59:00",30.23,"2022-05-18 14:27:30",30.9,30.92,"2022-05-18 14:13:30",30.87,"2022-05-18 14:40:30",30.97,31.04,"2022-05-18 14:38:30",30.92,"2022-05-18 14:29:30",31.3,31.33,"2022-05-18 14:00:30",31.23,"2022-05-18 14:06:00",10,10.15,"2022-05-18 14:56:00",9.85,"2022-05-18 14:01:30",5.08,5.098,"2022-05-18 14:58:00",5.059,"2022-05-18 14:00:30",3.575,3.584,"2022-05-18 14:48:30",3.567,"2022-05-18 14:07:30",15.18,15.21,"2022-05-18 14:00:30",15.17,"2022-05-18 14:50:30",18.96,19,"2022-05-18 14:00:30",18.92,"2022-05-18 14:55:00",29.27,29.34,"2022-05-18 14:00:30",29.2,"2022-05-18 14:58:30",19.11463,0,1.435,356.5,62.58,192,3.7,"2022-05-18 14:22:30",0,"2022-05-18 14:02:30",2.111,355.2,54.97,222,4.9,"2022-05-18 14:43:00",0,"2022-05-18 14:56:00",4.136,2.494
"2022-05-18 16:00:00",16297,40.35,"2022-05-18 15:00:30",13.29,17.85,"2022-05-18 15:33:00",0.169,"2022-05-18 15:11:30",966,32.9,33.68,"2022-05-18 15:25:30",32.22,"2022-05-18 15:05:00",51.29,54.29,"2022-05-18 15:05:30",48.82,"2022-05-18 16:00:00",35.08,35.72,"2022-05-18 15:59:00",34.34,"2022-05-18 15:01:00",31.5,31.9,"2022-05-18 15:57:30",31.06,"2022-05-18 15:00:30",30.57,30.81,"2022-05-18 16:00:00",30.37,"2022-05-18 15:02:30",30.9,30.95,"2022-05-18 15:35:00",30.87,"2022-05-18 15:01:00",30.91,31.04,"2022-05-18 15:12:30",30.84,"2022-05-18 15:26:30",31.29,31.33,"2022-05-18 15:09:00",31.19,"2022-05-18 15:57:30",10.25,10.33,"2022-05-18 16:00:00",10.15,"2022-05-18 15:01:00",5.121,5.143,"2022-05-18 15:57:30",5.098,"2022-05-18 15:02:00",3.58,3.586,"2022-05-18 15:34:30",3.569,"2022-05-18 15:07:00",15.16,15.17,"2022-05-18 15:01:30",15.16,"2022-05-18 15:23:30",18.9,18.93,"2022-05-18 15:00:30",18.87,"2022-05-18 15:54:30",29.16,29.22,"2022-05-18 15:03:30",29.12,"2022-05-18 15:47:30",12.54046,0,1.297,2.888,57.64,294,3.8,"2022-05-18 15:16:00",0,"2022-05-18 15:01:00",1.819,14.14,53.49,294,4.3,"2022-05-18 15:16:00",0,"2022-05-18 15:04:30",2.73,1.805
"2022-05-18 17:00:00",16298,43.09,"2022-05-18 16:21:30",13.29,16.68,"2022-05-18 16:19:30",0.144,"2022-05-18 16:34:30",965,33.71,34.34,"2022-05-18 16:16:00",33.06,"2022-05-18 17:00:00",47.67,49.71,"2022-05-18 16:05:30",45.4,"2022-05-18 16:12:00",36.04,36.43,"2022-05-18 16:56:30",35.61,"2022-05-18 16:01:30",32.27,32.66,"2022-05-18 16:59:00",31.85,"2022-05-18 16:01:00",30.86,31.07,"2022-05-18 16:59:00",30.67,"2022-05-18 16:10:30",30.98,31.1,"2022-05-18 16:52:00",30.9,"2022-05-18 16:02:00",30.88,30.96,"2022-05-18 16:05:00",30.79,"2022-05-18 16:15:30",31.26,31.33,"2022-05-18 16:02:30",31.16,"2022-05-18 16:56:30",10.38,10.43,"2022-05-18 16:45:30",10.32,"2022-05-18 16:00:30",5.164,5.188,"2022-05-18 16:55:30",5.143,"2022-05-18 16:00:30",3.592,3.603,"2022-05-18 16:53:00",3.58,"2022-05-18 16:02:30",15.16,15.17,"2022-05-18 16:03:30",15.14,"2022-05-18 16:41:00",18.85,18.89,"2022-05-18 16:01:00",18.81,"2022-05-18 16:58:30",29.07,29.13,"2022-05-18 16:01:00",29.02,"2022-05-18 16:58:00",12.10602,0,1.28,15.66,55.58,54,3.3,"2022-05-18 16:31:00",0,"2022-05-18 16:07:30",1.839,13.48,48.69,85,4,"2022-05-18 16:27:00",0,"2022-05-18 16:09:00",2.662,0.998
"2022-05-18 18:00:00",16299,48.34,"2022-05-18 17:54:30",13.33,17.3,"2022-05-18 17:25:30",0.165,"2022-05-18 17:48:00",964,33.46,33.93,"2022-05-18 17:37:00",32.6,"2022-05-18 17:13:30",47.76,50.46,"2022-05-18 17:13:30",46.23,"2022-05-18 17:26:00",36.4,36.54,"2022-05-18 17:10:30",36.28,"2022-05-18 17:46:00",32.87,33.12,"2022-05-18 17:58:00",32.6,"2022-05-18 17:00:30",31.21,31.42,"2022-05-18 17:55:00",30.97,"2022-05-18 17:01:30",31.1,31.18,"2022-05-18 17:55:30",31.08,"2022-05-18 17:03:30",30.93,31.03,"2022-05-18 17:08:00",30.84,"2022-05-18 17:35:30",31.23,31.29,"2022-05-18 17:01:30",31.13,"2022-05-18 17:39:30",10.41,10.43,"2022-05-18 17:03:00",10.39,"2022-05-18 17:44:00",5.205,5.225,"2022-05-18 17:59:30",5.183,"2022-05-18 17:01:30",3.608,3.619,"2022-05-18 17:59:30",3.593,"2022-05-18 17:11:30",15.16,15.18,"2022-05-18 17:55:30",15.15,"2022-05-18 17:00:30",18.82,18.85,"2022-05-18 17:15:00",18.78,"2022-05-18 17:59:30",29.01,29.05,"2022-05-18 17:03:30",28.96,"2022-05-18 17:58:30",9.824851,0,1.371,47.27,43.43,8,3.4,"2022-05-18 17:44:00",0,"2022-05-18 17:19:30",1.963,47.63,31.15,22,4.7,"2022-05-18 17:36:30",0,"2022-05-18 17:17:00",2.15,0.22
"2022-05-18 19:00:00",16300,48.3,"2022-05-18 18:16:00",13.33,18.45,"2022-05-18 18:57:30",0.19,"2022-05-18 18:51:30",964,33.48,34.13,"2022-05-18 18:10:00",33.01,"2022-05-18 18:38:30",47.1,48.08,"2022-05-18 18:39:00",46.16,"2022-05-18 18:11:00",36.4,36.47,"2022-05-18 18:21:30",36.28,"2022-05-18 18:55:00",33.28,33.5,"2022-05-18 18:55:00",33.03,"2022-05-18 18:05:00",31.52,31.79,"2022-05-18 18:58:30",31.31,"2022-05-18 18:10:30",31.26,31.33,"2022-05-18 19:00:00",31.1,"2022-05-18 18:01:00",30.98,31.04,"2022-05-18 18:04:00",30.91,"2022-05-18 18:07:30",31.22,31.33,"2022-05-18 18:53:30",31.12,"2022-05-18 18:23:30",10.4,10.42,"2022-05-18 18:05:30",10.37,"2022-05-18 18:50:30",5.232,5.246,"2022-05-18 19:00:00",5.215,"2022-05-18 18:09:00",3.623,3.634,"2022-05-18 18:42:30",3.61,"2022-05-18 18:00:30",15.18,15.19,"2022-05-18 18:57:30",15.17,"2022-05-18 18:20:30",18.79,18.8,"2022-05-18 18:00:30",18.78,"2022-05-18 18:11:00",28.94,28.98,"2022-05-18 18:01:30",28.9,"2022-05-18 18:55:00",7.044758,0,1.878,35.66,30.5,7,4.3,"2022-05-18 18:24:00",0,"2022-05-18 18:09:30",3.226,39.53,19.87,22,5.6,"2022-05-18 18:13:30",0.5,"2022-05-18 18:28:30",0.756,0
"2022-05-18 20:00:00",16301,50.62,"2022-05-18 19:00:30",13.36,13.46,"2022-05-18 20:00:00",0.189,"2022-05-18 19:59:00",964,32.74,33.31,"2022-05-18 19:14:00",32,"2022-05-18 20:00:00",47.85,49.35,"2022-05-18 20:00:00",46.61,"2022-05-18 19:14:30",36,36.34,"2022-05-18 19:00:30",35.59,"2022-05-18 20:00:00",33.56,33.71,"2022-05-18 19:50:00",33.4,"2022-05-18 19:01:00",31.83,32.04,"2022-05-18 19:57:30",31.67,"2022-05-18 19:01:30",31.44,31.53,"2022-05-18 19:44:30",31.31,"2022-05-18 19:00:30",30.99,31.08,"2022-05-18 19:56:00",30.97,"2022-05-18 19:00:30",31.24,31.31,"2022-05-18 19:04:30",31.12,"2022-05-18 19:45:00",10.32,10.39,"2022-05-18 19:00:30",10.26,"2022-05-18 19:57:00",5.249,5.256,"2022-05-18 19:18:30",5.241,"2022-05-18 19:02:30",3.637,3.649,"2022-05-18 19:56:30",3.625,"2022-05-18 19:08:00",15.2,15.21,"2022-05-18 19:56:30",15.19,"2022-05-18 19:04:00",18.79,18.81,"2022-05-18 19:58:30",18.78,"2022-05-18 19:01:30",28.91,28.94,"2022-05-18 19:01:30",28.88,"2022-05-18 19:44:00",3.422576,0,2.056,46.57,28.21,60,4.4,"2022-05-18 19:26:30",0.3,"2022-05-18 19:01:00",3.405,45.39,20.42,56,5.8,"2022-05-18 19:36:00",1,"2022-05-18 19:11:30",0.381,0
"2022-05-18 21:00:00",16302,53.13,"2022-05-18 20:00:30",12.88,0.515,"2022-05-18 21:00:00",0,"2022-05-18 20:05:00",964,30.8,32.03,"2022-05-18 20:00:30",29.6,"2022-05-18 20:59:30",54.28,59.03,"2022-05-18 21:00:00",49.3,"2022-05-18 20:01:00",35.07,35.61,"2022-05-18 20:00:30",34.52,"2022-05-18 20:58:30",33.64,33.71,"2022-05-18 20:04:30",33.59,"2022-05-18 21:00:00",32.02,32.2,"2022-05-18 20:54:30",31.87,"2022-05-18 20:17:00",31.6,31.72,"2022-05-18 20:43:00",31.51,"2022-05-18 20:00:30",31.13,31.23,"2022-05-18 20:58:30",30.99,"2022-05-18 20:01:00",31.27,31.33,"2022-05-18 20:14:00",31.19,"2022-05-18 20:19:00",10.18,10.26,"2022-05-18 20:00:30",10.1,"2022-05-18 20:58:00",5.255,5.261,"2022-05-18 20:25:00",5.251,"2022-05-18 20:03:30",3.651,3.66,"2022-05-18 20:37:30",3.64,"2022-05-18 20:05:00",15.23,15.24,"2022-05-18 20:46:00",15.21,"2022-05-18 20:00:30",18.81,18.81,"2022-05-18 20:11:00",18.79,"2022-05-18 20:03:00",28.9,28.92,"2022-05-18 20:48:30",28.88,"2022-05-18 20:16:00",0.2298691,0,1.785,42.52,24.94,63,4.3,"2022-05-18 20:32:00",0.4,"2022-05-18 20:46:30",2.892,42.71,14.97,64,5.2,"2022-05-18 20:01:00",1.1,"2022-05-18 20:34:00",0.05,0
"2022-05-18 22:00:00",16303,59.16,"2022-05-18 21:00:30",12.84,0.351,"2022-05-18 21:17:00",0,"2022-05-18 21:00:30",965,28.7,29.54,"2022-05-18 21:00:30",28.09,"2022-05-18 21:58:30",62.23,64.86,"2022-05-18 22:00:00",58.79,"2022-05-18 21:00:30",33.88,34.44,"2022-05-18 21:03:30",33.34,"2022-05-18 21:54:00",33.51,33.71,"2022-05-18 21:01:30",33.38,"2022-05-18 21:59:30",32.17,32.33,"2022-05-18 21:32:00",32.05,"2022-05-18 21:01:00",31.76,31.92,"2022-05-18 21:57:30",31.72,"2022-05-18 21:00:30",31.18,31.23,"2022-05-18 21:03:00",31.15,"2022-05-18 21:03:30",31.28,31.33,"2022-05-18 21:01:30",31.2,"2022-05-18 21:38:00",10.01,10.11,"2022-05-18 21:05:00",9.93,"2022-05-18 21:57:30",5.25,5.258,"2022-05-18 21:10:30",5.241,"2022-05-18 21:52:30",3.66,3.67,"2022-05-18 21:55:30",3.651,"2022-05-18 21:00:30",15.26,15.28,"2022-05-18 21:47:30",15.24,"2022-05-18 21:00:30",18.83,18.85,"2022-05-18 21:53:00",18.81,"2022-05-18 21:00:30",28.93,28.95,"2022-05-18 21:48:30",28.9,"2022-05-18 21:00:30",0.0001771378,0,1.288,36.59,21.63,39,2.9,"2022-05-18 21:39:00",0.3,"2022-05-18 21:06:30",2.322,33.28,13.43,30,4.1,"2022-05-18 21:33:30",1,"2022-05-18 21:53:00",0.006,0
"2022-05-18 23:00:00",16304,61.44,"2022-05-18 22:00:30",12.81,0.383,"2022-05-18 22:01:30",0,"2022-05-18 22:00:30",966,27.47,28.09,"2022-05-18 22:00:30",26.78,"2022-05-18 22:59:30",67.41,70.45,"2022-05-18 23:00:00",64.52,"2022-05-18 22:01:30",32.88,33.36,"2022-05-18 22:05:00",32.42,"2022-05-18 22:59:30",33.25,33.5,"2022-05-18 22:02:30",33.01,"2022-05-18 23:00:00",32.23,32.37,"2022-05-18 22:45:00",32.07,"2022-05-18 22:11:00",31.91,31.92,"2022-05-18 22:04:00",31.84,"2022-05-18 22:03:00",31.29,31.45,"2022-05-18 22:49:30",31.17,"2022-05-18 22:01:00",31.29,31.4,"2022-05-18 22:56:30",31.22,"2022-05-18 22:04:00",9.86,9.93,"2022-05-18 22:01:00",9.79,"2022-05-18 22:55:30",5.236,5.251,"2022-05-18 22:03:30",5.22,"2022-05-18 22:48:30",3.664,3.671,"2022-05-18 22:47:30",3.658,"2022-05-18 22:07:30",15.28,15.29,"2022-05-18 22:51:00",15.26,"2022-05-18 22:01:00",18.86,18.87,"2022-05-18 22:51:30",18.84,"2022-05-18 22:24:30",28.95,28.97,"2022-05-18 22:56:00",28.93,"2022-05-18 22:02:30",0.0005286637,0,1.066,34.75,22.62,19,2.7,"2022-05-18 22:14:00",0,"2022-05-18 22:37:30",2.06,29.01,14.8,5,4.2,"2022-05-18 22:28:30",0.5,"2022-05-18 22:53:30",-0.002,0
"2022-05-19 00:00:00",16305,62.2,"2022-05-18 23:00:30",12.78,0.432,"2022-05-18 23:04:00",0,"2022-05-18 23:00:30",966,26.08,26.85,"2022-05-18 23:00:30",25.43,"2022-05-19 00:00:00",73.22,76.15,"2022-05-19 00:00:00",69.93,"2022-05-18 23:02:30",32.02,32.45,"2022-05-18 23:00:30",31.57,"2022-05-18 23:57:30",32.93,33.12,"2022-05-18 23:08:30",32.78,"2022-05-18 23:45:00",32.22,32.39,"2022-05-18 23:33:00",32.09,"2022-05-18 23:59:00",31.92,31.97,"2022-05-18 23:51:30",31.9,"2022-05-18 23:09:30",31.38,31.43,"2022-05-18 23:28:00",31.32,"2022-05-18 23:03:30",31.38,31.51,"2022-05-18 23:44:30",31.24,"2022-05-18 23:04:30",9.73,9.79,"2022-05-18 23:00:30",9.67,"2022-05-18 23:54:00",5.218,5.231,"2022-05-18 23:00:30",5.203,"2022-05-18 23:56:00",3.664,3.67,"2022-05-18 23:05:30",3.656,"2022-05-18 23:56:00",15.3,15.31,"2022-05-18 23:50:30",15.29,"2022-05-18 23:00:30",18.88,18.9,"2022-05-18 23:58:00",18.85,"2022-05-18 23:06:00",28.97,28.98,"2022-05-18 23:17:00",28.95,"2022-05-18 23:01:00",0.0008248399,0,0.89,35.49,25.34,356,2.2,"2022-05-18 23:32:00",0.3,"2022-05-18 23:19:30",1.812,29.38,14.33,27,3.3,"2022-05-18 23:22:30",0.4,"2022-05-18 23:39:00",-0.009,0
"2022-05-19 01:00:00",16306,62.59,"2022-05-19 00:59:30",12.77,0.46,"2022-05-19 00:58:30",0,"2022-05-19 00:00:30",967,25.23,25.54,"2022-05-19 00:00:30",25.01,"2022-05-19 00:58:30",77.85,79.45,"2022-05-19 00:59:00",75.54,"2022-05-19 00:00:30",31.25,31.59,"2022-05-19 00:00:30",30.97,"2022-05-19 00:46:00",32.61,32.86,"2022-05-19 00:01:30",32.42,"2022-05-19 00:54:00",32.17,32.27,"2022-05-19 00:09:00",32.04,"2022-05-19 00:52:00",31.96,32.05,"2022-05-19 00:16:00",31.92,"2022-05-19 00:01:00",31.41,31.51,"2022-05-19 01:00:00",31.37,"2022-05-19 00:00:30",31.46,31.53,"2022-05-19 00:17:30",31.33,"2022-05-19 00:12:00",9.62,9.67,"2022-05-19 00:00:30",9.57,"2022-05-19 00:58:00",5.197,5.21,"2022-05-19 00:09:30",5.18,"2022-05-19 00:59:00",3.659,3.668,"2022-05-19 00:06:00",3.651,"2022-05-19 00:32:00",15.31,15.32,"2022-05-19 00:48:30",15.31,"2022-05-19 00:04:30",18.9,18.92,"2022-05-19 00:46:30",18.88,"2022-05-19 00:00:30",28.98,29,"2022-05-19 00:47:30",28.95,"2022-05-19 00:02:30",0.0009036433,0,0.722,69.8,33.8,94,1.4,"2022-05-19 00:14:30",0,"2022-05-19 00:22:30",1.413,56.98,26.86,69,2.5,"2022-05-19 00:05:30",0.3,"2022-05-19 00:40:30",-0.014,0
"2022-05-19 02:00:00",16307,61.84,"2022-05-19 01:28:30",12.75,0.451,"2022-05-19 01:15:30",0,"2022-05-19 01:00:30",966,24.81,25.01,"2022-05-19 01:02:00",24.61,"2022-05-19 01:40:00",80.8,82.1,"2022-05-19 02:00:00",78.73,"2022-05-19 01:01:30",30.66,30.99,"2022-05-19 01:01:30",30.34,"2022-05-19 01:59:30",32.31,32.5,"2022-05-19 01:08:00",32.09,"2022-05-19 01:57:00",32.05,32.26,"2022-05-19 01:15:30",31.87,"2022-05-19 01:54:30",31.98,32.1,"2022-05-19 01:24:30",31.92,"2022-05-19 01:02:30",31.5,31.59,"2022-05-19 01:36:30",31.37,"2022-05-19 01:03:30",31.48,31.53,"2022-05-19 01:18:30",31.4,"2022-05-19 01:58:30",9.53,9.58,"2022-05-19 01:04:30",9.49,"2022-05-19 01:51:30",5.173,5.185,"2022-05-19 01:00:30",5.158,"2022-05-19 01:56:30",3.655,3.664,"2022-05-19 01:25:00",3.647,"2022-05-19 01:22:30",15.32,15.32,"2022-05-19 01:00:30",15.31,"2022-05-19 01:49:00",18.91,18.93,"2022-05-19 01:49:30",18.9,"2022-05-19 01:10:00",29,29.02,"2022-05-19 01:52:00",28.97,"2022-05-19 01:04:30",0.0008266654,0,0.694,37.97,32.28,305,1.7,"2022-05-19 01:25:00",0,"2022-05-19 01:12:00",1.467,28.4,19.57,6,2.7,"2022-05-19 01:24:30",0.4,"2022-05-19 01:59:30",-0.016,0
"2022-05-19 03:00:00",16308,61.91,"2022-05-19 03:00:00",12.74,0.472,"2022-05-19 02:56:30",0,"2022-05-19 02:00:30",967,24.42,24.66,"2022-05-19 03:00:00",24.25,"2022-05-19 02:50:00",83,84.5,"2022-05-19 02:43:30",81.4,"2022-05-19 02:00:30",30.16,30.44,"2022-05-19 02:08:00",29.92,"2022-05-19 02:59:30",32.01,32.13,"2022-05-19 02:02:30",31.81,"2022-05-19 03:00:00",31.96,32.07,"2022-05-19 02:47:30",31.82,"2022-05-19 02:54:00",31.94,32.02,"2022-05-19 02:01:30",31.92,"2022-05-19 02:03:30",31.56,31.61,"2022-05-19 02:44:30",31.5,"2022-05-19 02:01:30",31.47,31.54,"2022-05-19 02:41:00",31.4,"2022-05-19 02:18:00",9.46,9.51,"2022-05-19 02:00:30",9.42,"2022-05-19 02:58:00",5.152,5.165,"2022-05-19 02:01:00",5.141,"2022-05-19 02:54:00",3.647,3.656,"2022-05-19 02:08:30",3.638,"2022-05-19 02:53:00",15.31,15.32,"2022-05-19 02:00:30",15.3,"2022-05-19 02:47:30",18.92,18.93,"2022-05-19 02:05:00",18.91,"2022-05-19 02:01:00",29.02,29.04,"2022-05-19 02:48:30",29,"2022-05-19 02:02:00",0.0008554164,0,0.529,327.2,88.5,252,2.2,"2022-05-19 02:59:30",0,"2022-05-19 02:03:00",1.132,359.8,72.2,248,3.5,"2022-05-19 02:58:30",0,"2022-05-19 02:02:30",-0.019,0
"2022-05-19 04:00:00",16309,59.65,"2022-05-19 03:59:30",12.72,0.453,"2022-05-19 03:48:30",0,"2022-05-19 03:00:30",966,25.14,25.27,"2022-05-19 03:15:00",24.63,"2022-05-19 03:00:30",78.55,81.4,"2022-05-19 03:00:30",76.99,"2022-05-19 03:48:30",29.76,29.97,"2022-05-19 03:04:30",29.56,"2022-05-19 03:58:30",31.73,31.89,"2022-05-19 03:01:00",31.56,"2022-05-19 03:59:30",31.8,32.03,"2022-05-19 03:00:30",31.62,"2022-05-19 03:45:00",31.92,31.95,"2022-05-19 03:01:30",31.92,"2022-05-19 03:00:30",31.58,31.61,"2022-05-19 03:08:30",31.53,"2022-05-19 03:42:30",31.5,31.58,"2022-05-19 03:27:30",31.44,"2022-05-19 03:07:30",9.4,9.43,"2022-05-19 03:11:00",9.38,"2022-05-19 03:38:30",5.133,5.148,"2022-05-19 03:01:30",5.121,"2022-05-19 03:53:00",3.639,3.649,"2022-05-19 03:06:30",3.63,"2022-05-19 03:57:30",15.3,15.31,"2022-05-19 03:00:30",15.29,"2022-05-19 03:45:30",18.92,18.93,"2022-05-19 03:03:00",18.92,"2022-05-19 03:01:30",29.04,29.05,"2022-05-19 03:21:00",29.02,"2022-05-19 03:18:00",0.000457219,0,1.213,254.5,24.8,234,3.5,"2022-05-19 03:04:00",0,"2022-05-19 03:03:30",2.228,250.3,11.95,265,4.8,"2022-05-19 03:20:30",0.8,"2022-05-19 03:59:30",-0.007,0
"2022-05-19 05:00:00",16310,59.61,"2022-05-19 04:59:00",12.71,0.455,"2022-05-19 04:00:30",0,"2022-05-19 04:00:30",965,24.63,25.15,"2022-05-19 04:00:30",24.32,"2022-05-19 04:26:00",80.6,82.5,"2022-05-19 04:24:00",78.41,"2022-05-19 04:00:30",29.49,29.66,"2022-05-19 04:04:30",29.31,"2022-05-19 04:51:00",31.47,31.68,"2022-05-19 04:01:30",31.25,"2022-05-19 04:59:30",31.69,31.83,"2022-05-19 04:16:00",31.46,"2022-05-19 04:55:00",31.92,31.95,"2022-05-19 04:27:00",31.89,"2022-05-19 04:40:00",31.58,31.61,"2022-05-19 04:16:00",31.53,"2022-05-19 04:22:30",31.51,31.6,"2022-05-19 04:16:30",31.43,"2022-05-19 04:05:00",9.37,9.39,"2022-05-19 04:01:30",9.34,"2022-05-19 04:59:00",5.115,5.128,"2022-05-19 04:06:30",5.103,"2022-05-19 04:47:30",3.631,3.64,"2022-05-19 04:00:30",3.623,"2022-05-19 04:25:30",15.29,15.3,"2022-05-19 04:01:30",15.28,"2022-05-19 04:50:00",18.93,18.93,"2022-05-19 04:03:30",18.91,"2022-05-19 04:18:30",29.05,29.07,"2022-05-19 04:42:30",29.03,"2022-05-19 04:04:30",0.0004138222,0,0.572,278.5,28.06,341,1.6,"2022-05-19 04:26:00",0,"2022-05-19 04:13:00",1.454,280.7,11.15,303,2.2,"2022-05-19 04:32:00",0.7,"2022-05-19 04:38:30",-0.018,0
"2022-05-19 06:00:00",16311,57.99,"2022-05-19 06:00:00",12.7,0.443,"2022-05-19 05:59:30",0,"2022-05-19 05:00:30",965,25.01,25.54,"2022-05-19 05:48:00",24.49,"2022-05-19 05:16:30",78.77,81.2,"2022-05-19 05:14:30",75.99,"2022-05-19 05:48:30",29.28,29.46,"2022-05-19 05:00:30",29.16,"2022-05-19 05:33:30",31.25,31.34,"2022-05-19 05:03:30",31.08,"2022-05-19 05:59:00",31.56,31.68,"2022-05-19 05:27:30",31.43,"2022-05-19 05:11:00",31.89,31.92,"2022-05-19 05:00:30",31.74,"2022-05-19 05:51:00",31.57,31.59,"2022-05-19 05:06:00",31.5,"2022-05-19 05:40:00",31.55,31.67,"2022-05-19 05:56:00",31.43,"2022-05-19 05:11:00",9.33,9.34,"2022-05-19 05:24:00",9.31,"2022-05-19 05:56:00",5.1,5.113,"2022-05-19 05:00:30",5.086,"2022-05-19 05:50:30",3.621,3.632,"2022-05-19 05:10:00",3.612,"2022-05-19 05:48:00",15.27,15.28,"2022-05-19 05:48:00",15.26,"2022-05-19 05:52:00",18.92,18.93,"2022-05-19 05:00:30",18.92,"2022-05-19 05:05:00",29.05,29.07,"2022-05-19 05:14:00",29.03,"2022-05-19 05:41:30",0.0002732984,0,0.568,274,31.94,338,1.5,"2022-05-19 05:37:30",0,"2022-05-19 05:04:00",1.288,274.6,25.19,245,3.2,"2022-05-19 05:35:30",0.3,"2022-05-19 05:58:00",-0.018,0.001
"2022-05-19 07:00:00",16312,57.57,"2022-05-19 06:57:00",12.69,0.439,"2022-05-19 06:33:30",0,"2022-05-19 06:00:30",966,25.25,25.48,"2022-05-19 06:15:30",24.88,"2022-05-19 06:58:30",78.56,80.5,"2022-05-19 06:55:30",76.71,"2022-05-19 06:16:30",29.15,29.26,"2022-05-19 06:01:30",28.99,"2022-05-19 06:52:30",31.05,31.21,"2022-05-19 06:09:30",30.9,"2022-05-19 06:58:00",31.4,31.54,"2022-05-19 06:03:30",31.27,"2022-05-19 06:25:30",31.77,31.92,"2022-05-19 06:02:00",31.72,"2022-05-19 06:29:00",31.55,31.59,"2022-05-19 06:01:30",31.45,"2022-05-19 06:52:30",31.57,31.67,"2022-05-19 06:24:30",31.44,"2022-05-19 06:08:30",9.31,9.33,"2022-05-19 06:12:00",9.29,"2022-05-19 06:36:00",5.086,5.096,"2022-05-19 06:04:00",5.076,"2022-05-19 06:51:00",3.615,3.623,"2022-05-19 06:01:30",3.606,"2022-05-19 06:51:00",15.26,15.27,"2022-05-19 06:07:30",15.25,"2022-05-19 06:09:30",18.92,18.93,"2022-05-19 06:35:00",18.91,"2022-05-19 06:18:00",29.06,29.08,"2022-05-19 06:41:30",29.03,"2022-05-19 06:01:30",0.000133279,0,0.389,295.1,64.58,104,1.2,"2022-05-19 06:13:30",0,"2022-05-19 06:09:00",0.787,281.5,52.12,69,1.7,"2022-05-19 06:04:00",0,"2022-05-19 06:28:30",0.007,0.3
"2022-05-19 08:00:00",16313,57.54,"2022-05-19 07:20:30",12.66,0.461,"2022-05-19 07:00:30",0,"2022-05-19 07:00:30",966,24.91,25.21,"2022-05-19 07:19:00",23.96,"2022-05-19 07:59:00",80.2,84.5,"2022-05-19 08:00:00",77.95,"2022-05-19 07:17:30",29.01,29.11,"2022-05-19 07:02:30",28.93,"2022-05-19 07:50:30",30.87,30.98,"2022-05-19 07:00:30",30.82,"2022-05-19 07:50:30",31.28,31.48,"2022-05-19 07:10:00",31.11,"2022-05-19 07:56:30",31.71,31.74,"2022-05-19 07:11:00",31.66,"2022-05-19 07:45:30",31.49,31.58,"2022-05-19 07:07:30",31.37,"2022-05-19 07:48:00",31.56,31.67,"2022-05-19 07:39:00",31.45,"2022-05-19 07:26:00",9.29,9.3,"2022-05-19 07:34:30",9.27,"2022-05-19 07:58:00",5.076,5.086,"2022-05-19 07:11:00",5.064,"2022-05-19 07:57:30",3.607,3.615,"2022-05-19 07:02:30",3.599,"2022-05-19 07:11:30",15.24,15.25,"2022-05-19 07:00:30",15.22,"2022-05-19 07:57:30",18.92,18.93,"2022-05-19 07:14:30",18.9,"2022-05-19 07:40:30",29.06,29.08,"2022-05-19 07:04:30",29.03,"2022-05-19 07:34:00",6.563272e-05,0,0.468,80.1,74.2,45,1.1,"2022-05-19 07:01:30",0,"2022-05-19 07:23:00",0.771,119.9,86.5,33,2,"2022-05-19 07:12:30",0,"2022-05-19 07:07:00",0.008,1.096
"2022-05-19 09:00:00",16314,58.76,"2022-05-19 08:00:30",12.64,0.585,"2022-05-19 08:00:30",0,"2022-05-19 08:00:30",966,23.6,23.87,"2022-05-19 08:00:30",23.4,"2022-05-19 08:48:30",85.1,85.9,"2022-05-19 08:25:30",83.7,"2022-05-19 08:00:30",28.78,29.05,"2022-05-19 08:06:00",28.58,"2022-05-19 09:00:00",30.71,30.87,"2022-05-19 08:08:00",30.62,"2022-05-19 08:49:30",31.16,31.26,"2022-05-19 08:29:00",31.08,"2022-05-19 08:55:00",31.63,31.72,"2022-05-19 08:01:00",31.51,"2022-05-19 08:52:30",31.41,31.5,"2022-05-19 08:03:30",31.37,"2022-05-19 08:07:00",31.54,31.66,"2022-05-19 08:37:30",31.45,"2022-05-19 08:37:00",9.26,9.29,"2022-05-19 08:09:00",9.25,"2022-05-19 08:55:30",5.065,5.074,"2022-05-19 08:23:00",5.056,"2022-05-19 08:51:30",3.6,3.61,"2022-05-19 08:00:30",3.59,"2022-05-19 08:55:30",15.22,15.23,"2022-05-19 08:00:30",15.21,"2022-05-19 08:41:00",18.91,18.93,"2022-05-19 08:01:00",18.9,"2022-05-19 08:11:30",29.06,29.09,"2022-05-19 08:41:30",29.04,"2022-05-19 08:07:30",0.1309889,0,0.284,33.33,40.01,18,0.9,"2022-05-19 08:49:00",0,"2022-05-19 08:00:30",1.124,23.66,22.25,3,1.7,"2022-05-19 08:22:30",0,"2022-05-19 08:14:00",0.03,1.898
"2022-05-19 10:00:00",16315,48.08,"2022-05-19 10:00:00",12.67,12.76,"2022-05-19 09:01:00",0.031,"2022-05-19 09:01:30",967,24.6,25.77,"2022-05-19 10:00:00",23.4,"2022-05-19 09:06:30",82.3,86.5,"2022-05-19 09:07:30",78.36,"2022-05-19 10:00:00",28.51,28.63,"2022-05-19 09:01:00",28.39,"2022-05-19 09:38:30",30.57,30.64,"2022-05-19 09:00:30",30.43,"2022-05-19 09:52:00",31.07,31.26,"2022-05-19 09:12:30",30.89,"2022-05-19 09:52:00",31.52,31.66,"2022-05-19 09:04:00",31.51,"2022-05-19 09:06:00",31.38,31.42,"2022-05-19 09:03:00",31.35,"2022-05-19 09:18:30",31.52,31.65,"2022-05-19 09:16:00",31.4,"2022-05-19 09:12:30",9.23,9.27,"2022-05-19 09:01:00",9.21,"2022-05-19 09:47:00",5.053,5.061,"2022-05-19 09:00:30",5.047,"2022-05-19 09:34:00",3.593,3.601,"2022-05-19 09:44:30",3.586,"2022-05-19 09:17:00",15.21,15.22,"2022-05-19 09:01:00",15.2,"2022-05-19 09:50:30",18.9,18.91,"2022-05-19 09:00:30",18.89,"2022-05-19 09:35:00",29.06,29.08,"2022-05-19 09:02:30",29.04,"2022-05-19 09:49:30",2.661567,0,0.72,329.7,41.68,8,2.3,"2022-05-19 09:55:00",0,"2022-05-19 09:03:30",1.439,343.6,27.56,331,3.6,"2022-05-19 09:52:00",0,"2022-05-19 09:17:30",0.494,2.568
"2022-05-19 11:00:00",16316,41.35,"2022-05-19 10:42:00",13.24,14.23,"2022-05-19 10:51:30",0.303,"2022-05-19 10:51:30",968,26.86,27.89,"2022-05-19 10:59:00",25.67,"2022-05-19 10:00:30",73.91,78.43,"2022-05-19 10:02:30",70.41,"2022-05-19 10:59:30",28.62,28.91,"2022-05-19 11:00:00",28.39,"2022-05-19 10:12:00",30.43,30.47,"2022-05-19 10:14:30",30.38,"2022-05-19 10:52:30",30.95,31.06,"2022-05-19 10:05:30",30.84,"2022-05-19 10:28:00",31.5,31.51,"2022-05-19 10:00:30",31.43,"2022-05-19 10:52:00",31.38,31.41,"2022-05-19 10:02:00",31.35,"2022-05-19 10:43:00",31.5,31.58,"2022-05-19 10:05:00",31.38,"2022-05-19 10:26:00",9.25,9.28,"2022-05-19 10:58:00",9.22,"2022-05-19 10:00:30",5.04,5.051,"2022-05-19 10:01:00",5.032,"2022-05-19 10:42:30",3.586,3.593,"2022-05-19 10:01:30",3.577,"2022-05-19 10:45:00",15.18,15.2,"2022-05-19 10:01:00",15.17,"2022-05-19 10:59:30",18.88,18.9,"2022-05-19 10:01:30",18.86,"2022-05-19 10:58:00",29.04,29.06,"2022-05-19 10:00:30",29.01,"2022-05-19 10:55:00",6.640735,0,1.203,353.4,35.08,28,3,"2022-05-19 10:45:00",0,"2022-05-19 10:08:00",2.288,353.4,21.22,20,3.8,"2022-05-19 10:13:00",0,"2022-05-19 10:53:00",1.321,3.041
"2022-05-19 12:00:00",16317,38.79,"2022-05-19 11:45:30",13.36,18.47,"2022-05-19 11:25:00",0.196,"2022-05-19 11:43:00",968,28.51,29.04,"2022-05-19 11:42:00",27.96,"2022-05-19 11:01:00",67,70.13,"2022-05-19 11:00:30",64.71,"2022-05-19 11:49:00",29.27,29.78,"2022-05-19 11:56:30",28.84,"2022-05-19 11:02:00",30.4,30.45,"2022-05-19 11:34:30",30.28,"2022-05-19 11:21:30",30.83,30.98,"2022-05-19 11:04:30",30.66,"2022-05-19 11:57:00",31.4,31.51,"2022-05-19 11:00:30",31.31,"2022-05-19 11:36:00",31.35,31.41,"2022-05-19 11:05:30",31.25,"2022-05-19 11:35:00",31.48,31.55,"2022-05-19 11:10:00",31.38,"2022-05-19 11:46:00",9.33,9.4,"2022-05-19 11:59:30",9.27,"2022-05-19 11:05:00",5.032,5.039,"2022-05-19 11:00:30",5.024,"2022-05-19 11:43:30",3.581,3.588,"2022-05-19 11:03:30",3.569,"2022-05-19 11:39:30",15.16,15.18,"2022-05-19 11:08:30",15.15,"2022-05-19 11:30:00",18.85,18.88,"2022-05-19 11:11:30",18.83,"2022-05-19 11:56:00",28.99,29.03,"2022-05-19 11:00:30",28.94,"2022-05-19 11:57:30",10.46339,0,1.486,357.7,31.55,326,4,"2022-05-19 11:31:30",0,"2022-05-19 11:26:00",2.555,359.7,22.09,5,4.6,"2022-05-19 11:28:30",0.9,"2022-05-19 11:06:00",2.134,3.283
"2022-05-19 13:00:00",16318,37.9,"2022-05-19 12:58:00",13.35,17.78,"2022-05-19 12:39:30",0.21,"2022-05-19 12:32:00",967,29.76,31.11,"2022-05-19 12:53:00",28.19,"2022-05-19 12:00:30",63.06,67.19,"2022-05-19 12:07:30",58.85,"2022-05-19 12:53:30",30.39,31.15,"2022-05-19 12:59:00",29.76,"2022-05-19 12:02:00",30.46,30.64,"2022-05-19 12:59:00",30.33,"2022-05-19 12:01:00",30.74,30.84,"2022-05-19 12:01:30",30.64,"2022-05-19 12:34:00",31.31,31.36,"2022-05-19 12:01:30",31.28,"2022-05-19 12:58:00",31.25,31.37,"2022-05-19 12:14:30",31.17,"2022-05-19 12:08:00",31.48,31.55,"2022-05-19 12:02:00",31.4,"2022-05-19 12:37:30",9.5,9.6,"2022-05-19 12:59:30",9.4,"2022-05-19 12:00:30",5.038,5.047,"2022-05-19 12:46:30",5.029,"2022-05-19 12:02:00",3.576,3.582,"2022-05-19 12:15:00",3.567,"2022-05-19 12:53:30",15.14,15.16,"2022-05-19 12:00:30",15.12,"2022-05-19 12:57:30",18.81,18.84,"2022-05-19 12:02:00",18.78,"2022-05-19 12:51:00",28.91,28.95,"2022-05-19 12:00:30",28.86,"2022-05-19 12:55:00",14.75438,0,1.709,5.807,42.3,301,4.6,"2022-05-19 12:13:30",0,"2022-05-19 12:48:30",3.087,9.29,26.68,333,6.3,"2022-05-19 12:29:30",0.6,"2022-05-19 12:08:00",3.051,3.265
"2022-05-19 14:00:00",16319,38.32,"2022-05-19 13:00:30",13.35,18.52,"2022-05-19 14:00:00",0.212,"2022-05-19 13:42:00",967,30.92,32.05,"2022-05-19 13:54:00",29.79,"2022-05-19 13:07:30",57.21,60.88,"2022-05-19 13:08:00",52.8,"2022-05-19 13:59:00",31.85,32.44,"2022-05-19 13:58:00",31.15,"2022-05-19 13:00:30",30.77,31.06,"2022-05-19 13:57:30",30.59,"2022-05-19 13:00:30",30.72,30.85,"2022-05-19 13:20:30",30.62,"2022-05-19 13:02:00",31.3,31.33,"2022-05-19 13:08:00",31.2,"2022-05-19 13:55:00",31.19,31.26,"2022-05-19 13:19:00",31.17,"2022-05-19 13:00:30",31.48,31.53,"2022-05-19 13:33:30",31.4,"2022-05-19 13:24:00",9.68,9.78,"2022-05-19 14:00:00",9.59,"2022-05-19 13:00:30",5.054,5.066,"2022-05-19 13:49:30",5.039,"2022-05-19 13:01:30",3.573,3.578,"2022-05-19 13:11:00",3.566,"2022-05-19 13:43:30",15.1,15.12,"2022-05-19 13:00:30",15.08,"2022-05-19 13:56:00",18.76,18.79,"2022-05-19 13:04:30",18.73,"2022-05-19 13:46:30",28.82,28.86,"2022-05-19 13:00:30",28.77,"2022-05-19 13:56:30",13.63625,0,1.816,351.9,38.43,3,4.8,"2022-05-19 13:48:00",0,"2022-05-19 13:01:30",3.412,359.7,29.51,357,7.2,"2022-05-19 13:57:30",0.7,"2022-05-19 13:22:30",2.861,2.999
"2022-05-19 15:00:00",16320,38.63,"2022-05-19 14:16:30",13.33,18.44,"2022-05-19 14:13:30",0.167,"2022-05-19 14:11:00",966,31.74,32.73,"2022-05-19 14:11:30",31.02,"2022-05-19 14:52:30",53.99,56.72,"2022-05-19 14:48:30",50.98,"2022-05-19 14:14:00",33.22,33.85,"2022-05-19 14:59:30",32.44,"2022-05-19 14:00:30",31.25,31.55,"2022-05-19 14:59:30",31.02,"2022-05-19 14:04:00",30.82,31,"2022-05-19 14:56:00",30.64,"2022-05-19 14:18:00",31.26,31.31,"2022-05-19 14:01:30",31.15,"2022-05-19 14:44:00",31.18,31.23,"2022-05-19 14:24:30",31.17,"2022-05-19 14:01:00",31.48,31.53,"2022-05-19 14:01:00",31.38,"2022-05-19 14:48:30",9.88,9.98,"2022-05-19 15:00:00",9.77,"2022-05-19 14:01:00",5.079,5.096,"2022-05-19 14:59:00",5.059,"2022-05-19 14:01:00",3.573,3.578,"2022-05-19 14:07:00",3.567,"2022-05-19 14:18:30",15.07,15.09,"2022-05-19 14:03:30",15.06,"2022-05-19 14:58:00",18.7,18.73,"2022-05-19 14:00:30",18.67,"2022-05-19 14:50:30",28.72,28.77,"2022-05-19 14:02:30",28.68,"2022-05-19 14:57:30",12.1651,0,1.813,358.6,37.2,315,4.3,"2022-05-19 14:21:30",0,"2022-05-19 14:58:30",3.212,7.283,26.66,342,6.3,"2022-05-19 14:20:30",0.4,"2022-05-19 14:14:00",2.584,2.496
"2022-05-19 16:00:00",16321,45.6,"2022-05-19 15:43:30",13.36,14.65,"2022-05-19 15:57:00",0.215,"2022-05-19 15:37:00",966,31.04,32.39,"2022-05-19 15:40:00",28.54,"2022-05-19 16:00:00",57.37,69.37,"2022-05-19 16:00:00",52.1,"2022-05-19 15:40:00",34.08,34.35,"2022-05-19 15:58:30",33.76,"2022-05-19 15:00:30",31.82,32.1,"2022-05-19 15:53:00",31.48,"2022-05-19 15:01:00",31,31.19,"2022-05-19 15:48:00",30.83,"2022-05-19 15:05:30",31.28,31.33,"2022-05-19 15:56:30",31.18,"2022-05-19 15:08:00",31.18,31.23,"2022-05-19 15:28:00",31.15,"2022-05-19 15:15:00",31.47,31.53,"2022-05-19 15:05:00",31.38,"2022-05-19 15:58:00",10,10.03,"2022-05-19 15:52:30",9.97,"2022-05-19 15:01:30",5.111,5.128,"2022-05-19 15:59:30",5.093,"2022-05-19 15:04:30",3.578,3.586,"2022-05-19 15:38:30",3.567,"2022-05-19 15:01:00",15.06,15.07,"2022-05-19 15:00:30",15.05,"2022-05-19 15:31:30",18.66,18.68,"2022-05-19 15:01:00",18.64,"2022-05-19 15:58:30",28.66,28.7,"2022-05-19 15:05:30",28.62,"2022-05-19 15:58:00",9.113811,0,1.955,320.6,42.62,311,7.4,"2022-05-19 15:45:00",0,"2022-05-19 15:21:30",3.716,329.4,32.78,19,9.8,"2022-05-19 15:45:30",0.4,"2022-05-19 15:20:30",1.914,1.801
"2022-05-19 17:00:00",16322,50.18,"2022-05-19 16:00:30",13.4,18.51,"2022-05-19 16:01:00",0.205,"2022-05-19 16:55:30",965,27.77,30.49,"2022-05-19 16:58:00",26.19,"2022-05-19 16:16:00",72.74,83.5,"2022-05-19 16:11:30",58.43,"2022-05-19 16:58:30",34.19,34.44,"2022-05-19 16:16:30",33.94,"2022-05-19 16:58:00",32.27,32.52,"2022-05-19 16:57:00",32.02,"2022-05-19 16:01:30",31.2,31.43,"2022-05-19 17:00:00",31.07,"2022-05-19 16:06:30",31.31,31.33,"2022-05-19 16:50:30",31.23,"2022-05-19 16:00:30",31.18,31.23,"2022-05-19 16:00:30",31.15,"2022-05-19 16:12:00",31.46,31.53,"2022-05-19 16:05:30",31.36,"2022-05-19 16:43:30",10.02,10.06,"2022-05-19 16:19:30",10,"2022-05-19 16:42:00",5.142,5.155,"2022-05-19 16:52:00",5.126,"2022-05-19 16:01:00",3.59,3.599,"2022-05-19 16:46:30",3.58,"2022-05-19 16:03:00",15.06,15.07,"2022-05-19 16:54:30",15.06,"2022-05-19 16:00:30",18.64,18.64,"2022-05-19 16:01:00",18.62,"2022-05-19 16:00:30",28.62,28.65,"2022-05-19 16:01:00",28.6,"2022-05-19 16:59:30",9.839281,0,1.669,23.38,32.59,21,5.1,"2022-05-19 16:00:30",0.5,"2022-05-19 16:18:00",2.92,22.31,24.7,352,9.5,"2022-05-19 16:02:30",0,"2022-05-19 16:46:30",1.971,0.99
"2022-05-19 18:00:00",16323,46.92,"2022-05-19 17:45:30",13.4,17.98,"2022-05-19 17:13:00",0.196,"2022-05-19 17:10:00",965,31.43,32.17,"2022-05-19 17:41:00",30.39,"2022-05-19 17:00:30",56.5,58.58,"2022-05-19 17:00:30",54.6,"2022-05-19 17:42:30",34.08,34.23,"2022-05-19 17:47:30",33.92,"2022-05-19 17:00:30",32.54,32.7,"2022-05-19 17:57:00",32.42,"2022-05-19 17:14:00",31.41,31.64,"2022-05-19 17:53:30",31.23,"2022-05-19 17:19:30",31.41,31.51,"2022-05-19 17:37:30",31.31,"2022-05-19 17:00:30",31.18,31.23,"2022-05-19 17:03:00",31.15,"2022-05-19 17:18:30",31.45,31.53,"2022-05-19 17:12:30",31.35,"2022-05-19 17:54:30",10,10.02,"2022-05-19 17:26:00",9.99,"2022-05-19 17:22:00",5.158,5.165,"2022-05-19 17:33:00",5.148,"2022-05-19 17:00:30",3.601,3.608,"2022-05-19 17:31:30",3.591,"2022-05-19 17:02:30",15.07,15.08,"2022-05-19 17:13:00",15.06,"2022-05-19 17:41:00",18.62,18.64,"2022-05-19 17:01:00",18.61,"2022-05-19 17:42:30",28.58,28.61,"2022-05-19 17:03:00",28.54,"2022-05-19 17:59:30",8.555043,0,1.086,356.6,33.86,315,2.6,"2022-05-19 17:44:30",0,"2022-05-19 17:34:30",2.149,356.8,23.03,324,3.9,"2022-05-19 17:37:30",0.3,"2022-05-19 17:31:30",1.832,0.219
"2022-05-19 19:00:00",16324,48.57,"2022-05-19 18:00:30",12.98,13.06,"2022-05-19 19:00:00",0,"2022-05-19 18:13:30",965,30.95,31.63,"2022-05-19 18:08:00",30.29,"2022-05-19 18:59:30",57,59.22,"2022-05-19 18:57:30",54.66,"2022-05-19 18:09:00",34.05,34.23,"2022-05-19 18:10:00",33.74,"2022-05-19 18:56:00",32.69,32.83,"2022-05-19 18:57:30",32.61,"2022-05-19 18:17:30",31.59,31.76,"2022-05-19 18:58:00",31.39,"2022-05-19 18:07:00",31.51,31.54,"2022-05-19 18:42:00",31.46,"2022-05-19 18:04:30",31.18,31.23,"2022-05-19 18:19:00",31.17,"2022-05-19 18:01:00",31.45,31.53,"2022-05-19 18:11:00",31.35,"2022-05-19 18:23:30",10,10.02,"2022-05-19 18:15:00",9.98,"2022-05-19 19:00:00",5.168,5.18,"2022-05-19 18:58:00",5.155,"2022-05-19 18:02:30",3.61,3.621,"2022-05-19 18:49:30",3.601,"2022-05-19 18:00:30",15.08,15.09,"2022-05-19 18:58:30",15.06,"2022-05-19 18:05:30",18.62,18.63,"2022-05-19 18:50:00",18.61,"2022-05-19 18:01:00",28.55,28.57,"2022-05-19 18:00:30",28.53,"2022-05-19 18:24:00",1.679138,0,1.007,345.1,37.33,301,2.8,"2022-05-19 18:35:30",0,"2022-05-19 18:16:00",2.119,356.5,24.53,322,4,"2022-05-19 18:04:30",0.4,"2022-05-19 18:42:00",0.185,0
"2022-05-19 20:00:00",16325,55.23,"2022-05-19 19:00:30",12.86,8.54,"2022-05-19 19:48:00",0,"2022-05-19 19:23:00",966,28.89,30.32,"2022-05-19 19:00:30",26.13,"2022-05-19 19:59:30",66.47,80.4,"2022-05-19 20:00:00",58.35,"2022-05-19 19:01:00",33.42,33.83,"2022-05-19 19:03:00",32.96,"2022-05-19 19:59:30",32.81,32.91,"2022-05-19 19:48:00",32.69,"2022-05-19 19:09:30",31.75,31.92,"2022-05-19 19:44:30",31.59,"2022-05-19 19:01:30",31.61,31.72,"2022-05-19 19:45:30",31.51,"2022-05-19 19:00:30",31.21,31.32,"2022-05-19 19:40:30",31.17,"2022-05-19 19:00:30",31.46,31.53,"2022-05-19 19:47:00",31.35,"2022-05-19 19:00:30",9.91,9.98,"2022-05-19 19:00:30",9.86,"2022-05-19 19:56:30",5.173,5.18,"2022-05-19 19:21:00",5.165,"2022-05-19 19:42:00",3.617,3.625,"2022-05-19 19:55:00",3.606,"2022-05-19 19:05:00",15.1,15.11,"2022-05-19 19:51:30",15.09,"2022-05-19 19:02:00",18.63,18.65,"2022-05-19 19:54:30",18.62,"2022-05-19 19:06:00",28.55,28.57,"2022-05-19 19:30:00",28.53,"2022-05-19 19:07:00",0.1606709,0.2,1.563,263.7,30.93,238,4.9,"2022-05-19 19:35:30",0,"2022-05-19 19:10:30",2.779,268.6,28.84,245,7.2,"2022-05-19 19:44:00",0.8,"2022-05-19 19:16:00",0.027,0
"2022-05-19 21:00:00",16326,60.94,"2022-05-19 20:00:30",12.83,0.499,"2022-05-19 21:00:00",0,"2022-05-19 20:00:30",967,25.4,26.13,"2022-05-19 20:01:00",24.75,"2022-05-19 21:00:00",85.7,91.3,"2022-05-19 20:51:00",79.58,"2022-05-19 20:19:00",32.55,33.04,"2022-05-19 20:05:30",32,"2022-05-19 20:59:00",32.72,32.87,"2022-05-19 20:00:30",32.61,"2022-05-19 20:36:30",31.83,32.07,"2022-05-19 20:52:30",31.66,"2022-05-19 20:05:30",31.71,31.77,"2022-05-19 20:57:00",31.66,"2022-05-19 20:07:00",31.32,31.41,"2022-05-19 20:26:30",31.2,"2022-05-19 20:09:30",31.47,31.53,"2022-05-19 20:22:00",31.4,"2022-05-19 20:18:00",9.8,9.87,"2022-05-19 20:03:30",9.74,"2022-05-19 20:59:30",5.173,5.183,"2022-05-19 20:21:30",5.163,"2022-05-19 20:59:30",3.624,3.632,"2022-05-19 20:31:30",3.617,"2022-05-19 20:05:00",15.11,15.12,"2022-05-19 20:43:00",15.1,"2022-05-19 20:00:30",18.64,18.65,"2022-05-19 20:28:30",18.62,"2022-05-19 20:11:30",28.56,28.58,"2022-05-19 20:31:00",28.54,"2022-05-19 20:03:00",0.01771974,0.2,1.345,232.7,61.99,43,4.9,"2022-05-19 20:11:00",0,"2022-05-19 20:01:00",2.668,224.8,42.77,52,6.5,"2022-05-19 20:25:00",0,"2022-05-19 20:50:00",-0.007,0
"2022-05-19 22:00:00",16327,63.53,"2022-05-19 21:59:30",12.8,0.45,"2022-05-19 21:29:30",0,"2022-05-19 21:00:30",967,24.77,24.95,"2022-05-19 21:19:30",24.65,"2022-05-19 21:44:30",91.6,93.2,"2022-05-19 21:35:00",90.3,"2022-05-19 21:01:00",31.6,32,"2022-05-19 21:00:30",31.17,"2022-05-19 21:58:30",32.54,32.72,"2022-05-19 21:06:00",32.4,"2022-05-19 21:39:30",31.92,32.07,"2022-05-19 21:46:30",31.79,"2022-05-19 21:46:00",31.77,31.89,"2022-05-19 21:52:30",31.72,"2022-05-19 21:00:30",31.38,31.43,"2022-05-19 21:57:00",31.27,"2022-05-19 21:01:00",31.49,31.53,"2022-05-19 21:04:30",31.42,"2022-05-19 21:15:30",9.69,9.74,"2022-05-19 21:00:30",9.63,"2022-05-19 21:56:30",5.163,5.173,"2022-05-19 21:16:00",5.15,"2022-05-19 21:51:30",3.625,3.634,"2022-05-19 21:43:00",3.617,"2022-05-19 21:23:00",15.13,15.14,"2022-05-19 21:46:30",15.12,"2022-05-19 21:07:00",18.65,18.66,"2022-05-19 21:44:30",18.63,"2022-05-19 21:03:30",28.57,28.6,"2022-05-19 21:51:00",28.56,"2022-05-19 21:00:30",0.001079317,0,0.314,292.3,38.57,250,1.3,"2022-05-19 21:01:00",0,"2022-05-19 21:03:00",0.516,310.2,42.22,278,1.7,"2022-05-19 21:02:30",0,"2022-05-19 21:08:30",-0.021,0
"2022-05-19 23:00:00",16328,62.65,"2022-05-19 23:00:00",12.79,0.456,"2022-05-19 22:01:30",0,"2022-05-19 22:00:30",968,24.67,24.91,"2022-05-19 22:07:30",24.52,"2022-05-19 22:39:30",93.8,94.9,"2022-05-19 22:20:30",91.7,"2022-05-19 22:01:00",30.87,31.2,"2022-05-19 22:00:30",30.55,"2022-05-19 22:54:30",32.24,32.49,"2022-05-19 22:00:30",32.04,"2022-05-19 22:55:30",31.87,32.01,"2022-05-19 22:31:00",31.74,"2022-05-19 22:55:30",31.88,31.92,"2022-05-19 22:16:30",31.77,"2022-05-19 22:00:30",31.38,31.43,"2022-05-19 22:30:00",31.35,"2022-05-19 22:04:00",31.48,31.53,"2022-05-19 22:01:00",31.4,"2022-05-19 22:55:00",9.59,9.63,"2022-05-19 22:00:30",9.55,"2022-05-19 22:57:30",5.145,5.158,"2022-05-19 22:03:00",5.131,"2022-05-19 22:48:30",3.624,3.632,"2022-05-19 22:04:30",3.617,"2022-05-19 22:26:30",15.13,15.15,"2022-05-19 22:50:30",15.12,"2022-05-19 22:03:30",18.67,18.68,"2022-05-19 22:50:30",18.65,"2022-05-19 22:03:30",28.59,28.61,"2022-05-19 22:59:30",28.57,"2022-05-19 22:08:00",0.000911046,0,0.653,271.3,26.12,269,1.4,"2022-05-19 22:48:00",0,"2022-05-19 22:00:30",1.375,277.9,16.05,243,2.2,"2022-05-19 22:39:00",0.5,"2022-05-19 22:01:30",-0.019,0
"2022-05-20 00:00:00",16329,62.19,"2022-05-19 23:45:00",12.76,0.47,"2022-05-19 23:15:00",0,"2022-05-19 23:00:30",968,24.5,24.75,"2022-05-19 23:18:00",24.14,"2022-05-19 23:58:30",93,94.5,"2022-05-19 23:50:00",91.4,"2022-05-19 23:16:00",30.29,30.59,"2022-05-19 23:03:30",29.97,"2022-05-19 23:58:00",31.97,32.1,"2022-05-19 23:03:00",31.8,"2022-05-19 23:58:00",31.77,31.88,"2022-05-19 23:30:00",31.64,"2022-05-19 23:48:30",31.9,31.94,"2022-05-19 23:27:00",31.79,"2022-05-19 23:44:00",31.4,31.47,"2022-05-19 23:46:00",31.37,"2022-05-19 23:00:30",31.48,31.54,"2022-05-20 00:00:00",31.38,"2022-05-19 23:01:00",9.52,9.55,"2022-05-19 23:00:30",9.48,"2022-05-19 23:59:00",5.124,5.141,"2022-05-19 23:04:00",5.111,"2022-05-20 00:00:00",3.621,3.629,"2022-05-19 23:08:30",3.614,"2022-05-19 23:51:00",15.14,15.14,"2022-05-19 23:22:30",15.13,"2022-05-19 23:01:00",18.68,18.69,"2022-05-19 23:35:30",18.67,"2022-05-19 23:07:00",28.61,28.62,"2022-05-19 23:38:30",28.59,"2022-05-19 23:10:00",0.0007382439,0,0.315,271.5,66.25,175,0.9,"2022-05-19 23:02:00",0,"2022-05-19 23:01:30",0.636,283.2,31.58,187,1.4,"2022-05-19 23:15:00",0,"2022-05-19 23:10:00",-0.022,0
"2022-05-20 01:00:00",16330,61.22,"2022-05-20 00:59:00",12.75,0.481,"2022-05-20 00:40:30",0,"2022-05-20 00:00:30",969,24.27,24.36,"2022-05-20 00:45:30",24.16,"2022-05-20 00:09:30",95.2,96,"2022-05-20 00:35:30",94,"2022-05-20 00:02:30",29.83,30.07,"2022-05-20 00:14:30",29.6,"2022-05-20 00:58:30",31.68,31.87,"2022-05-20 00:01:30",31.44,"2022-05-20 00:58:30",31.72,31.87,"2022-05-20 00:18:30",31.5,"2022-05-20 00:58:00",31.89,31.92,"2022-05-20 00:00:30",31.79,"2022-05-20 00:56:30",31.43,31.53,"2022-05-20 00:26:30",31.37,"2022-05-20 00:12:30",31.49,31.56,"2022-05-20 00:37:30",31.42,"2022-05-20 00:01:30",9.46,9.5,"2022-05-20 00:01:00",9.44,"2022-05-20 00:50:00",5.107,5.118,"2022-05-20 00:12:00",5.096,"2022-05-20 00:52:30",3.614,3.621,"2022-05-20 00:05:00",3.604,"2022-05-20 00:52:00",15.13,15.15,"2022-05-20 00:07:30",15.12,"2022-05-20 00:53:30",18.69,18.7,"2022-05-20 00:41:00",18.67,"2022-05-20 00:15:30",28.62,28.64,"2022-05-20 00:47:00",28.61,"2022-05-20 00:04:00",0.0006411418,0,0.092,101.7,38.64,234,0.6,"2022-05-20 00:51:00",0,"2022-05-20 00:02:00",0.321,187.7,34.6,246,1,"2022-05-20 00:34:30",0,"2022-05-20 00:09:00",-0.023,0
"2022-05-20 02:00:00",16331,60.78,"2022-05-20 02:00:00",12.72,0.491,"2022-05-20 01:00:30",0,"2022-05-20 01:00:30",969,24.22,24.36,"2022-05-20 01:00:30",24.1,"2022-05-20 01:58:30",95.6,96.5,"2022-05-20 01:50:30",94.5,"2022-05-20 01:03:00",29.49,29.67,"2022-05-20 01:02:00",29.33,"2022-05-20 01:45:30",31.4,31.6,"2022-05-20 01:02:00",31.25,"2022-05-20 01:51:30",31.58,31.68,"2022-05-20 01:43:00",31.46,"2022-05-20 01:16:00",31.85,31.92,"2022-05-20 01:02:00",31.72,"2022-05-20 01:52:30",31.48,31.58,"2022-05-20 01:48:30",31.37,"2022-05-20 01:05:00",31.51,31.58,"2022-05-20 01:59:00",31.42,"2022-05-20 01:06:30",9.42,9.46,"2022-05-20 01:01:00",9.39,"2022-05-20 01:56:00",5.091,5.103,"2022-05-20 01:00:30",5.083,"2022-05-20 01:37:00",3.608,3.615,"2022-05-20 01:02:30",3.599,"2022-05-20 01:59:00",15.13,15.14,"2022-05-20 01:05:30",15.12,"2022-05-20 01:51:00",18.69,18.7,"2022-05-20 01:29:30",18.67,"2022-05-20 01:11:30",28.63,28.65,"2022-05-20 01:20:00",28.61,"2022-05-20 01:01:00",0.000487469,0,0.294,333.2,54.73,100,1,"2022-05-20 01:02:30",0,"2022-05-20 01:00:30",0.583,299.2,38.02,63,1.4,"2022-05-20 01:14:30",0,"2022-05-20 01:22:00",-0.022,0
"2022-05-20 03:00:00",16332,60.39,"2022-05-20 03:00:00",12.71,0.495,"2022-05-20 02:09:30",0,"2022-05-20 02:00:30",969,24.06,24.12,"2022-05-20 02:59:30",23.99,"2022-05-20 02:05:00",96.4,97,"2022-05-20 02:19:30",95.6,"2022-05-20 02:01:00",29.24,29.44,"2022-05-20 02:02:30",29.07,"2022-05-20 03:00:00",31.19,31.29,"2022-05-20 02:06:00",31.04,"2022-05-20 02:58:30",31.46,31.66,"2022-05-20 02:14:30",31.3,"2022-05-20 02:57:00",31.74,31.84,"2022-05-20 02:02:30",31.72,"2022-05-20 02:01:00",31.47,31.58,"2022-05-20 02:07:00",31.37,"2022-05-20 02:14:30",31.53,31.64,"2022-05-20 02:55:00",31.44,"2022-05-20 02:02:00",9.38,9.4,"2022-05-20 02:05:00",9.36,"2022-05-20 02:49:30",5.075,5.086,"2022-05-20 02:01:00",5.064,"2022-05-20 02:47:00",3.599,3.606,"2022-05-20 02:36:30",3.591,"2022-05-20 02:24:00",15.12,15.13,"2022-05-20 02:01:00",15.12,"2022-05-20 02:03:00",18.69,18.71,"2022-05-20 02:12:30",18.67,"2022-05-20 02:09:30",28.64,28.66,"2022-05-20 02:20:00",28.62,"2022-05-20 02:12:00",0.0004100662,0,0.294,326.3,57.35,349,1.1,"2022-05-20 02:15:30",0,"2022-05-20 02:01:00",0.599,346,56.46,342,1.6,"2022-05-20 02:14:30",0,"2022-05-20 02:04:00",-0.022,0
"2022-05-20 04:00:00",16333,60.13,"2022-05-20 03:27:00",12.71,0.509,"2022-05-20 03:12:30",0,"2022-05-20 03:00:30",969,24.05,24.16,"2022-05-20 03:15:30",23.92,"2022-05-20 03:54:30",96.2,96.9,"2022-05-20 03:50:30",95.5,"2022-05-20 03:19:00",29.01,29.15,"2022-05-20 03:03:00",28.82,"2022-05-20 03:58:00",30.97,31.08,"2022-05-20 03:03:30",30.85,"2022-05-20 03:44:30",31.34,31.45,"2022-05-20 03:16:30",31.18,"2022-05-20 03:56:00",31.72,31.74,"2022-05-20 03:05:30",31.69,"2022-05-20 03:20:30",31.44,31.56,"2022-05-20 03:04:00",31.37,"2022-05-20 03:17:30",31.53,31.66,"2022-05-20 03:14:30",31.43,"2022-05-20 03:01:00",9.36,9.38,"2022-05-20 03:09:00",9.34,"2022-05-20 03:44:30",5.062,5.069,"2022-05-20 03:01:00",5.056,"2022-05-20 03:35:00",3.592,3.601,"2022-05-20 03:32:30",3.584,"2022-05-20 03:33:30",15.11,15.12,"2022-05-20 03:13:00",15.09,"2022-05-20 03:50:30",18.69,18.7,"2022-05-20 03:17:00",18.67,"2022-05-20 03:02:00",28.65,28.67,"2022-05-20 03:52:30",28.63,"2022-05-20 03:15:00",0.000211341,0,0.247,15.39,24.8,357,0.8,"2022-05-20 03:00:30",0,"2022-05-20 03:08:00",0.714,359.7,20.77,349,1.5,"2022-05-20 03:01:00",0,"2022-05-20 03:41:00",-0.022,0
"2022-05-20 05:00:00",16334,59.72,"2022-05-20 05:00:00",12.69,0.528,"2022-05-20 04:26:30",0,"2022-05-20 04:00:30",969,23.86,23.97,"2022-05-20 04:14:00",23.71,"2022-05-20 04:17:30",96.8,97.6,"2022-05-20 04:35:00",95.9,"2022-05-20 04:18:30",28.76,28.92,"2022-05-20 04:00:30",28.56,"2022-05-20 04:51:30",30.78,30.88,"2022-05-20 04:00:30",30.64,"2022-05-20 04:45:30",31.18,31.33,"2022-05-20 04:01:00",31.06,"2022-05-20 04:30:00",31.65,31.72,"2022-05-20 04:00:30",31.54,"2022-05-20 04:37:30",31.4,31.53,"2022-05-20 04:04:00",31.37,"2022-05-20 04:03:30",31.54,31.67,"2022-05-20 04:14:00",31.43,"2022-05-20 04:20:30",9.33,9.36,"2022-05-20 04:04:00",9.32,"2022-05-20 04:35:30",5.048,5.056,"2022-05-20 04:00:30",5.042,"2022-05-20 04:35:30",3.586,3.595,"2022-05-20 04:02:30",3.577,"2022-05-20 04:56:30",15.09,15.1,"2022-05-20 04:04:00",15.08,"2022-05-20 04:48:30",18.69,18.7,"2022-05-20 04:01:00",18.67,"2022-05-20 04:48:00",28.65,28.68,"2022-05-20 04:50:30",28.64,"2022-05-20 04:22:00",0.0001939766,0,0.464,342.4,30.22,337,1.5,"2022-05-20 04:43:30",0,"2022-05-20 04:00:30",1.405,348.6,17,348,3.2,"2022-05-20 04:54:30",0.3,"2022-05-20 04:30:30",-0.021,0
"2022-05-20 06:00:00",16335,59.38,"2022-05-20 05:30:00",12.67,0.565,"2022-05-20 05:22:30",0,"2022-05-20 05:00:30",969,23.75,24.03,"2022-05-20 05:22:00",23.27,"2022-05-20 05:56:30",93.5,96.2,"2022-05-20 05:04:30",90.6,"2022-05-20 06:00:00",28.56,28.63,"2022-05-20 05:00:30",28.39,"2022-05-20 05:44:00",30.6,30.68,"2022-05-20 05:22:30",30.43,"2022-05-20 05:53:30",31.11,31.26,"2022-05-20 05:05:00",30.92,"2022-05-20 05:54:00",31.53,31.64,"2022-05-20 05:12:00",31.51,"2022-05-20 05:02:30",31.38,31.42,"2022-05-20 05:03:30",31.37,"2022-05-20 05:02:00",31.54,31.68,"2022-05-20 05:12:00",31.42,"2022-05-20 05:24:30",9.31,9.33,"2022-05-20 05:07:30",9.3,"2022-05-20 05:51:30",5.037,5.044,"2022-05-20 05:00:30",5.027,"2022-05-20 05:49:00",3.576,3.582,"2022-05-20 05:00:30",3.567,"2022-05-20 05:42:30",15.08,15.09,"2022-05-20 05:01:30",15.07,"2022-05-20 06:00:00",18.68,18.69,"2022-05-20 05:02:00",18.66,"2022-05-20 05:58:30",28.65,28.67,"2022-05-20 05:26:30",28.64,"2022-05-20 05:03:30",0.0001520637,0.2,1.253,312.6,23.92,302,4.3,"2022-05-20 05:59:30",0,"2022-05-20 05:04:30",2.638,323.5,18.99,333,5.7,"2022-05-20 05:57:00",0.9,"2022-05-20 05:34:30",-0.015,0.001
"2022-05-20 07:00:00",16336,59.98,"2022-05-20 06:01:00",12.65,0.561,"2022-05-20 06:47:30",0,"2022-05-20 06:00:30",969,22.93,23.34,"2022-05-20 06:02:30",22.62,"2022-05-20 06:50:00",93.3,95.2,"2022-05-20 06:56:00",88.9,"2022-05-20 06:04:00",28.25,28.43,"2022-05-20 06:00:30",27.99,"2022-05-20 06:58:30",30.43,30.53,"2022-05-20 06:00:30",30.3,"2022-05-20 06:59:30",30.96,31.11,"2022-05-20 06:03:30",30.87,"2022-05-20 06:40:00",31.51,31.53,"2022-05-20 06:21:00",31.43,"2022-05-20 06:51:00",31.39,31.47,"2022-05-20 06:06:30",31.35,"2022-05-20 06:29:30",31.52,31.61,"2022-05-20 06:00:30",31.43,"2022-05-20 06:40:30",9.31,9.34,"2022-05-20 06:59:30",9.3,"2022-05-20 06:04:30",5.025,5.034,"2022-05-20 06:00:30",5.017,"2022-05-20 06:40:00",3.571,3.578,"2022-05-20 06:01:30",3.56,"2022-05-20 06:59:30",15.06,15.07,"2022-05-20 06:00:30",15.05,"2022-05-20 06:53:30",18.66,18.67,"2022-05-20 06:01:30",18.65,"2022-05-20 06:57:00",28.65,28.67,"2022-05-20 06:05:00",28.63,"2022-05-20 06:52:00",0.0003428613,0,0.836,266.7,41.84,188,3.6,"2022-05-20 06:01:00",0,"2022-05-20 06:02:30",1.88,281.3,32.76,183,5.7,"2022-05-20 06:01:00",0,"2022-05-20 06:36:00",0.005,0.298
"2022-05-20 08:00:00",16337,60.92,"2022-05-20 07:48:00",12.62,0.569,"2022-05-20 07:13:00",0,"2022-05-20 07:00:30",969,22.6,22.75,"2022-05-20 07:04:30",22.38,"2022-05-20 08:00:00",95.3,96.5,"2022-05-20 07:59:30",94.3,"2022-05-20 07:00:30",27.9,28.04,"2022-05-20 07:01:00",27.75,"2022-05-20 07:59:30",30.25,30.41,"2022-05-20 07:00:30",30.09,"2022-05-20 08:00:00",30.86,31.03,"2022-05-20 07:06:30",30.68,"2022-05-20 07:46:00",31.41,31.51,"2022-05-20 07:01:30",31.31,"2022-05-20 07:33:00",31.37,31.41,"2022-05-20 07:07:00",31.3,"2022-05-20 07:28:30",31.5,31.58,"2022-05-20 07:31:00",31.42,"2022-05-20 07:16:30",9.32,9.34,"2022-05-20 07:34:30",9.31,"2022-05-20 07:16:30",5.013,5.022,"2022-05-20 07:02:00",5.002,"2022-05-20 07:52:00",3.564,3.575,"2022-05-20 07:07:00",3.558,"2022-05-20 07:20:30",15.04,15.06,"2022-05-20 07:31:00",15.03,"2022-05-20 07:28:00",18.65,18.66,"2022-05-20 07:41:00",18.64,"2022-05-20 08:00:00",28.65,28.67,"2022-05-20 07:12:00",28.63,"2022-05-20 07:08:30",0.0002888486,0,0.322,246.4,66.66,185,1,"2022-05-20 07:29:00",0,"2022-05-20 07:00:30",0.795,256.6,47.13,195,1.8,"2022-05-20 07:03:00",0,"2022-05-20 07:41:30",0.002,1.09
"2022-05-20 09:00:00",16338,60,"2022-05-20 09:00:00",12.6,0.606,"2022-05-20 08:01:00",0,"2022-05-20 08:00:30",970,22.54,22.72,"2022-05-20 09:00:00",22.36,"2022-05-20 08:01:30",98,99.5,"2022-05-20 08:50:30",96,"2022-05-20 08:01:00",27.31,27.81,"2022-05-20 08:00:30",26.77,"2022-05-20 08:59:00",30,30.2,"2022-05-20 08:02:30",29.81,"2022-05-20 08:53:00",30.75,30.86,"2022-05-20 08:36:30",30.65,"2022-05-20 08:00:30",31.31,31.36,"2022-05-20 08:03:00",31.28,"2022-05-20 08:56:00",31.3,31.37,"2022-05-20 08:01:00",31.17,"2022-05-20 09:00:00",31.47,31.56,"2022-05-20 08:15:30",31.38,"2022-05-20 08:42:00",11,12.98,"2022-05-20 09:00:00",9.31,"2022-05-20 08:00:30",5.016,5.024,"2022-05-20 08:49:30",5,"2022-05-20 08:03:30",3.557,3.566,"2022-05-20 08:04:30",3.549,"2022-05-20 08:43:00",15.03,15.05,"2022-05-20 08:00:30",15.02,"2022-05-20 08:54:30",18.65,18.66,"2022-05-20 08:34:00",18.63,"2022-05-20 08:23:30",28.66,28.68,"2022-05-20 08:57:00",28.64,"2022-05-20 08:04:00",0.02428289,0,0.938,252.2,37.1,351,3.4,"2022-05-20 08:09:00",0,"2022-05-20 08:37:30",2.022,245.8,34.42,212,5.6,"2022-05-20 08:09:00",0.3,"2022-05-20 08:51:30",0.007,1.883
"2022-05-20 10:00:00",16339,59.4,"2022-05-20 09:44:00",12.59,9.02,"2022-05-20 09:32:30",0,"2022-05-20 09:00:30",971,22.7,22.85,"2022-05-20 09:28:30",22.48,"2022-05-20 09:59:30",99.2,99.9,"2022-05-20 09:35:00",98.5,"2022-05-20 09:47:30",26.64,26.79,"2022-05-20 09:00:30",26.36,"2022-05-20 09:59:30",29.56,29.85,"2022-05-20 09:05:30",29.25,"2022-05-20 09:58:30",30.58,30.76,"2022-05-20 09:00:30",30.45,"2022-05-20 10:00:00",31.26,31.33,"2022-05-20 09:13:00",31.1,"2022-05-20 09:57:00",31.22,31.32,"2022-05-20 09:01:30",31.17,"2022-05-20 09:16:30",31.45,31.54,"2022-05-20 09:02:00",31.38,"2022-05-20 09:08:30",15.8,23.72,"2022-05-20 10:00:00",13.01,"2022-05-20 09:00:30",5.198,6.665,"2022-05-20 10:00:00",5,"2022-05-20 09:28:00",3.552,3.56,"2022-05-20 09:09:00",3.544,"2022-05-20 09:55:30",15.01,15.02,"2022-05-20 09:00:30",15,"2022-05-20 09:41:00",18.65,18.66,"2022-05-20 09:05:00",18.63,"2022-05-20 09:17:30",28.67,28.7,"2022-05-20 09:59:00",28.66,"2022-05-20 09:08:00",0.08563048,0.2,0.722,321,53.9,325,2.8,"2022-05-20 09:45:30",0,"2022-05-20 09:00:30",1.588,312,55.79,280,5.6,"2022-05-20 09:44:00",0,"2022-05-20 09:04:30",0.018,2.549
"2022-05-20 11:00:00",16340,59.57,"2022-05-20 10:47:30",12.58,12.15,"2022-05-20 10:00:30",0,"2022-05-20 10:00:30",971,22.46,22.68,"2022-05-20 10:32:00",22.35,"2022-05-20 10:53:00",99.6,100,"2022-05-20 10:19:30",98.8,"2022-05-20 10:02:00",26.08,26.4,"2022-05-20 10:03:30",25.9,"2022-05-20 10:55:30",28.97,29.33,"2022-05-20 10:02:30",28.62,"2022-05-20 10:57:00",30.35,30.57,"2022-05-20 10:01:30",30.14,"2022-05-20 10:57:30",31.11,31.23,"2022-05-20 10:01:30",31.1,"2022-05-20 10:04:30",31.18,31.23,"2022-05-20 10:04:00",31.17,"2022-05-20 10:00:30",31.46,31.53,"2022-05-20 10:10:30",31.38,"2022-05-20 10:50:30",26.02,26.64,"2022-05-20 10:59:00",23.84,"2022-05-20 10:00:30",7.969,9.14,"2022-05-20 11:00:00",6.694,"2022-05-20 10:00:30",3.545,3.558,"2022-05-20 10:03:00",3.536,"2022-05-20 10:45:30",15,15.02,"2022-05-20 10:01:00",14.98,"2022-05-20 10:55:00",18.64,18.66,"2022-05-20 10:04:00",18.63,"2022-05-20 10:59:30",28.69,28.7,"2022-05-20 10:00:30",28.67,"2022-05-20 10:35:00",0.505899,0,0.559,254.3,53.22,134,1.7,"2022-05-20 10:34:30",0,"2022-05-20 10:01:30",1.041,254.8,48.57,188,2.3,"2022-05-20 10:37:30",0,"2022-05-20 10:24:00",0.099,3.027
"2022-05-20 12:00:00",16341,51.61,"2022-05-20 12:00:00",12.7,12.8,"2022-05-20 11:01:00",0.135,"2022-05-20 11:02:30",972,23.19,24,"2022-05-20 11:59:30",22.65,"2022-05-20 11:02:00",99.4,100,"2022-05-20 11:04:30",98.3,"2022-05-20 11:49:00",26.05,26.4,"2022-05-20 11:58:30",25.85,"2022-05-20 11:11:30",28.52,28.7,"2022-05-20 11:01:30",28.37,"2022-05-20 11:40:30",30.04,30.28,"2022-05-20 11:01:00",29.85,"2022-05-20 11:49:30",31.03,31.1,"2022-05-20 11:00:30",30.9,"2022-05-20 11:34:30",31.16,31.28,"2022-05-20 11:21:30",31.02,"2022-05-20 11:54:00",31.45,31.53,"2022-05-20 11:04:00",31.38,"2022-05-20 11:49:30",26.4,26.65,"2022-05-20 11:01:00",26.14,"2022-05-20 11:59:00",9.78,10.16,"2022-05-20 12:00:00",9.15,"2022-05-20 11:00:30",3.53,3.542,"2022-05-20 11:00:30",3.518,"2022-05-20 11:56:00",14.96,14.98,"2022-05-20 11:00:30",14.94,"2022-05-20 11:56:30",18.62,18.64,"2022-05-20 11:02:00",18.6,"2022-05-20 11:58:30",28.68,28.7,"2022-05-20 11:01:00",28.67,"2022-05-20 11:44:00",4.633047,0,0.493,216.9,72.03,167,1.7,"2022-05-20 11:18:00",0,"2022-05-20 11:00:30",0.83,215.6,66.31,207,2.2,"2022-05-20 11:18:00",0,"2022-05-20 11:07:30",0.876,3.259
"2022-05-20 13:00:00",16342,44.1,"2022-05-20 13:00:00",13.45,18.07,"2022-05-20 12:16:00",0.313,"2022-05-20 12:51:00",972,24.81,26.32,"2022-05-20 12:57:30",23.68,"2022-05-20 12:06:00",93.8,98.3,"2022-05-20 12:05:00",84.4,"2022-05-20 13:00:00",26.91,27.44,"2022-05-20 13:00:00",26.36,"2022-05-20 12:01:00",28.46,28.51,"2022-05-20 12:04:00",28.35,"2022-05-20 12:15:00",29.78,29.96,"2022-05-20 12:01:00",29.58,"2022-05-20 12:54:00",30.83,30.95,"2022-05-20 12:03:30",30.69,"2022-05-20 12:46:30",31.02,31.18,"2022-05-20 12:01:30",30.97,"2022-05-20 12:13:00",31.45,31.53,"2022-05-20 12:36:00",31.35,"2022-05-20 12:49:00",26.03,26.15,"2022-05-20 12:00:30",25.96,"2022-05-20 12:53:00",10.35,10.5,"2022-05-20 12:58:00",10.16,"2022-05-20 12:00:30",3.515,3.523,"2022-05-20 12:05:00",3.503,"2022-05-20 12:57:30",14.92,14.95,"2022-05-20 12:06:30",14.91,"2022-05-20 12:51:30",18.61,18.63,"2022-05-20 12:03:30",18.59,"2022-05-20 12:52:00",28.67,28.68,"2022-05-20 12:02:00",28.65,"2022-05-20 12:18:30",8.347665,0,0.584,116.3,66.69,69,1.4,"2022-05-20 12:26:30",0,"2022-05-20 12:01:00",0.757,139.7,63.14,97,1.9,"2022-05-20 12:31:30",0,"2022-05-20 12:02:30",1.648,3.235
"2022-05-20 14:00:00",16343,42.66,"2022-05-20 13:21:00",13.4,19.16,"2022-05-20 13:58:30",0.241,"2022-05-20 13:57:30",971,27.01,28.1,"2022-05-20 13:59:00",26.12,"2022-05-20 13:01:00",82.4,85.5,"2022-05-20 13:04:30",77.25,"2022-05-20 13:56:00",28.22,28.84,"2022-05-20 13:55:30",27.42,"2022-05-20 13:00:30",28.65,28.89,"2022-05-20 13:50:00",28.39,"2022-05-20 13:10:30",29.58,29.77,"2022-05-20 13:01:30",29.44,"2022-05-20 13:58:00",30.68,30.72,"2022-05-20 13:00:30",30.54,"2022-05-20 13:56:00",30.97,31.03,"2022-05-20 13:11:30",30.84,"2022-05-20 13:58:00",31.39,31.49,"2022-05-20 13:10:00",31.28,"2022-05-20 13:58:30",25.95,25.98,"2022-05-20 13:00:30",25.93,"2022-05-20 13:18:00",10.59,10.67,"2022-05-20 13:58:00",10.5,"2022-05-20 13:00:30",3.509,3.516,"2022-05-20 13:27:00",3.501,"2022-05-20 13:09:30",14.88,14.91,"2022-05-20 13:00:30",14.86,"2022-05-20 13:57:00",18.57,18.59,"2022-05-20 13:02:30",18.55,"2022-05-20 13:58:30",28.66,28.68,"2022-05-20 13:04:30",28.65,"2022-05-20 13:03:00",10.46362,0,0.789,102,62.23,118,1.9,"2022-05-20 13:21:30",0,"2022-05-20 13:01:00",1.051,108.1,56.89,103,2.5,"2022-05-20 13:21:00",0,"2022-05-20 13:01:30",2.13,2.965
"2022-05-20 15:00:00",16344,43.07,"2022-05-20 14:01:30",13.39,18.03,"2022-05-20 14:37:00",0.192,"2022-05-20 14:09:00",970,28.09,28.78,"2022-05-20 14:34:30",26.88,"2022-05-20 14:55:30",77.8,90.1,"2022-05-20 15:00:00",72.31,"2022-05-20 14:33:00",29.35,29.83,"2022-05-20 14:56:00",28.82,"2022-05-20 14:01:30",29.06,29.3,"2022-05-20 14:59:00",28.79,"2022-05-20 14:06:30",29.54,29.72,"2022-05-20 14:58:00",29.42,"2022-05-20 14:20:30",30.52,30.67,"2022-05-20 14:01:00",30.49,"2022-05-20 14:10:30",30.82,30.97,"2022-05-20 14:14:30",30.77,"2022-05-20 14:21:30",31.3,31.38,"2022-05-20 14:02:00",31.2,"2022-05-20 14:45:00",26.04,26.86,"2022-05-20 15:00:00",25.92,"2022-05-20 14:04:30",10.75,10.97,"2022-05-20 15:00:00",10.67,"2022-05-20 14:00:30",3.512,3.52,"2022-05-20 14:46:00",3.507,"2022-05-20 14:01:00",14.85,14.88,"2022-05-20 14:02:00",14.84,"2022-05-20 14:48:30",18.55,18.57,"2022-05-20 14:01:00",18.52,"2022-05-20 14:57:00",28.65,28.67,"2022-05-20 14:02:00",28.63,"2022-05-20 14:14:30",9.381222,0,0.969,153.4,44.22,188,2.9,"2022-05-20 14:18:00",0,"2022-05-20 14:19:30",1.629,161,31.26,136,3.1,"2022-05-20 14:41:30",0,"2022-05-20 14:24:30",1.925,2.464
"2022-05-20 16:00:00",16345,41.98,"2022-05-20 15:59:00",13.4,18.81,"2022-05-20 15:57:30",0.189,"2022-05-20 15:45:00",969,29.41,31.27,"2022-05-20 15:56:00",27.07,"2022-05-20 15:03:30",72.43,90.1,"2022-05-20 15:02:00",63.88,"2022-05-20 15:56:00",30.27,31.19,"2022-05-20 15:59:00",29.66,"2022-05-20 15:05:00",29.53,29.81,"2022-05-20 15:55:30",29.24,"2022-05-20 15:00:30",29.67,29.8,"2022-05-20 15:41:00",29.52,"2022-05-20 15:02:30",30.49,30.53,"2022-05-20 15:07:00",30.44,"2022-05-20 15:25:30",30.79,30.86,"2022-05-20 15:03:00",30.76,"2022-05-20 15:43:30",31.27,31.33,"2022-05-20 15:10:00",31.18,"2022-05-20 15:01:30",26.98,27.04,"2022-05-20 15:18:30",26.86,"2022-05-20 15:00:30",11.33,11.48,"2022-05-20 15:55:00",10.98,"2022-05-20 15:00:30",3.522,3.536,"2022-05-20 15:58:00",3.512,"2022-05-20 15:00:30",14.83,14.84,"2022-05-20 15:04:30",14.82,"2022-05-20 15:58:30",18.51,18.53,"2022-05-20 15:01:00",18.48,"2022-05-20 15:59:00",28.63,28.65,"2022-05-20 15:04:00",28.61,"2022-05-20 15:55:00",21.48583,0,1.296,151.1,28.99,128,2.9,"2022-05-20 15:39:30",0.3,"2022-05-20 15:35:30",2.244,153.2,15.56,132,3.6,"2022-05-20 16:00:00",0,"2022-05-20 15:45:30",4.478,1.779
"2022-05-20 17:00:00",16346,42.11,"2022-05-20 16:00:30",12.95,13.03,"2022-05-20 16:55:00",0,"2022-05-20 16:44:00",970,25.93,30.66,"2022-05-20 16:00:30",22.56,"2022-05-20 17:00:00",81.9,95.8,"2022-05-20 16:59:00",62.76,"2022-05-20 16:00:30",31.4,31.74,"2022-05-20 16:26:00",30.76,"2022-05-20 17:00:00",30.13,30.45,"2022-05-20 16:52:00",29.81,"2022-05-20 16:01:00",29.8,29.98,"2022-05-20 16:55:30",29.61,"2022-05-20 16:29:30",30.48,30.53,"2022-05-20 16:42:00",30.36,"2022-05-20 16:04:00",30.74,30.84,"2022-05-20 16:24:30",30.59,"2022-05-20 16:51:30",31.21,31.33,"2022-05-20 16:19:30",31.05,"2022-05-20 16:59:00",26.83,27.42,"2022-05-20 17:00:00",26.65,"2022-05-20 16:51:30",11.52,11.65,"2022-05-20 17:00:00",11.48,"2022-05-20 16:00:30",3.547,3.564,"2022-05-20 16:59:30",3.533,"2022-05-20 16:01:30",14.82,14.83,"2022-05-20 16:01:00",14.81,"2022-05-20 16:39:30",18.49,18.51,"2022-05-20 16:18:30",18.48,"2022-05-20 16:34:00",28.61,28.64,"2022-05-20 16:01:30",28.6,"2022-05-20 16:06:30",2.238918,0,2.729,223,49.89,197,8.5,"2022-05-20 16:31:30",0,"2022-05-20 16:15:30",4.899,218.8,44.28,238,14.3,"2022-05-20 16:22:30",0.4,"2022-05-20 16:51:30",0.416,0.989
"2022-05-20 18:00:00",16347,64.25,"2022-05-20 17:00:30",12.93,13.03,"2022-05-20 17:53:00",0.001,"2022-05-20 17:09:30",970,22.29,22.59,"2022-05-20 17:00:30",22.1,"2022-05-20 17:22:00",97.4,98.6,"2022-05-20 17:50:30",95.4,"2022-05-20 17:02:30",29.79,30.78,"2022-05-20 17:01:00",29.04,"2022-05-20 17:59:00",30.46,30.59,"2022-05-20 17:25:00",30.41,"2022-05-20 17:40:00",30.06,30.22,"2022-05-20 17:36:00",29.87,"2022-05-20 17:02:00",30.49,30.57,"2022-05-20 17:50:30",30.46,"2022-05-20 17:00:30",30.64,30.75,"2022-05-20 17:03:00",30.56,"2022-05-20 17:27:00",31.11,31.22,"2022-05-20 17:14:00",30.98,"2022-05-20 17:59:30",28.01,28.41,"2022-05-20 17:12:00",27.48,"2022-05-20 17:59:00",14.25,15.1,"2022-05-20 17:37:30",11.68,"2022-05-20 17:00:30",3.591,3.638,"2022-05-20 17:59:00",3.56,"2022-05-20 17:00:30",14.82,14.83,"2022-05-20 17:09:00",14.81,"2022-05-20 17:07:00",18.48,18.5,"2022-05-20 17:02:00",18.46,"2022-05-20 17:32:30",28.61,28.63,"2022-05-20 17:04:00",28.58,"2022-05-20 17:58:00",0.9135911,0,1.14,171.4,75.23,197,3.4,"2022-05-20 17:13:30",0,"2022-05-20 17:34:30",2.535,192.3,34.59,203,6.5,"2022-05-20 17:01:30",0,"2022-05-20 17:49:00",0.131,0.219
"2022-05-20 19:00:00",16348,64.59,"2022-05-20 19:00:00",12.86,12.94,"2022-05-20 18:56:30",0,"2022-05-20 18:27:00",971,22.31,22.46,"2022-05-20 18:00:30",22.03,"2022-05-20 18:59:30",97.4,98.5,"2022-05-20 18:04:30",96.4,"2022-05-20 19:00:00",28.75,29.08,"2022-05-20 18:01:00",28.39,"2022-05-20 18:59:00",30.24,30.47,"2022-05-20 18:04:30",30.02,"2022-05-20 18:53:30",30.19,30.38,"2022-05-20 18:46:00",30.08,"2022-05-20 18:04:30",30.52,30.66,"2022-05-20 18:49:00",30.49,"2022-05-20 18:00:30",30.62,30.73,"2022-05-20 18:18:00",30.56,"2022-05-20 18:00:30",31.07,31.13,"2022-05-20 18:18:30",30.98,"2022-05-20 18:20:30",27.2,27.47,"2022-05-20 18:00:30",26.96,"2022-05-20 18:59:00",14.75,14.9,"2022-05-20 18:00:30",14.64,"2022-05-20 18:59:30",3.72,3.814,"2022-05-20 18:59:30",3.636,"2022-05-20 18:00:30",14.82,14.82,"2022-05-20 18:22:30",14.81,"2022-05-20 18:20:30",18.45,18.47,"2022-05-20 18:00:30",18.43,"2022-05-20 18:35:00",28.59,28.61,"2022-05-20 18:02:30",28.57,"2022-05-20 18:48:30",0.7356335,0,0.998,163.2,50.3,232,3.5,"2022-05-20 18:29:00",0,"2022-05-20 18:00:30",1.986,178.2,28.08,143,5,"2022-05-20 18:12:30",0,"2022-05-20 18:27:30",0.048,0
"2022-05-20 20:00:00",16349,64.12,"2022-05-20 20:00:00",12.83,12.91,"2022-05-20 19:47:30",0,"2022-05-20 19:00:30",971,21.88,22.14,"2022-05-20 19:00:30",21.7,"2022-05-20 19:43:30",96.4,97.3,"2022-05-20 19:36:30",95.3,"2022-05-20 19:49:00",28.15,28.43,"2022-05-20 19:03:30",27.81,"2022-05-20 19:53:00",29.9,30.06,"2022-05-20 19:01:00",29.7,"2022-05-20 19:58:00",30.15,30.31,"2022-05-20 19:15:30",30.06,"2022-05-20 19:51:30",30.59,30.69,"2022-05-20 19:33:30",30.49,"2022-05-20 19:04:00",30.61,30.68,"2022-05-20 19:15:30",30.56,"2022-05-20 19:00:30",31.08,31.13,"2022-05-20 19:19:30",30.98,"2022-05-20 19:16:00",26.82,26.95,"2022-05-20 19:00:30",26.72,"2022-05-20 19:59:30",14.57,14.64,"2022-05-20 19:00:30",14.53,"2022-05-20 19:24:00",3.887,3.961,"2022-05-20 20:00:00",3.808,"2022-05-20 19:00:30",14.82,14.82,"2022-05-20 19:01:00",14.8,"2022-05-20 19:33:30",18.44,18.45,"2022-05-20 19:05:00",18.43,"2022-05-20 19:40:00",28.57,28.58,"2022-05-20 19:00:30",28.56,"2022-05-20 19:23:30",0.363229,0,1.443,150.4,40.85,128,4.4,"2022-05-20 19:19:30",0,"2022-05-20 19:13:30",2.978,160.5,21.88,139,6.5,"2022-05-20 19:45:00",0,"2022-05-20 19:00:30",0.014,0
"2022-05-20 21:00:00",16350,62.52,"2022-05-20 20:59:30",12.8,0.553,"2022-05-20 21:00:00",0,"2022-05-20 20:03:00",971,22.09,22.26,"2022-05-20 20:30:30",21.87,"2022-05-20 20:04:30",96.9,97.8,"2022-05-20 20:52:00",95.8,"2022-05-20 20:00:30",27.57,27.81,"2022-05-20 20:00:30",27.39,"2022-05-20 20:40:00",29.57,29.76,"2022-05-20 20:04:30",29.39,"2022-05-20 20:55:30",30.08,30.2,"2022-05-20 20:03:00",29.92,"2022-05-20 20:58:30",30.6,30.69,"2022-05-20 20:02:00",30.49,"2022-05-20 20:43:30",30.62,30.73,"2022-05-20 20:32:00",30.56,"2022-05-20 20:05:00",31.09,31.13,"2022-05-20 20:02:00",31,"2022-05-20 20:07:00",26.53,26.72,"2022-05-20 20:00:30",26.36,"2022-05-20 21:00:00",14.49,14.57,"2022-05-20 20:00:30",14.41,"2022-05-20 21:00:00",4.029,4.097,"2022-05-20 20:59:00",3.959,"2022-05-20 20:01:00",14.81,14.82,"2022-05-20 20:25:00",14.8,"2022-05-20 20:30:30",18.44,18.45,"2022-05-20 20:07:00",18.42,"2022-05-20 21:00:00",28.55,28.58,"2022-05-20 20:02:00",28.54,"2022-05-20 20:28:00",0.04699549,0,0.872,218.3,58.62,120,2.9,"2022-05-20 20:04:00",0,"2022-05-20 20:12:30",1.687,205.9,52.87,211,4.8,"2022-05-20 20:02:30",0,"2022-05-20 20:12:30",-0.016,0
"2022-05-20 22:00:00",16351,61.78,"2022-05-20 22:00:00",12.77,0.493,"2022-05-20 21:47:30",0,"2022-05-20 21:00:30",972,22.28,22.39,"2022-05-20 21:56:30",22.11,"2022-05-20 21:07:30",97.6,98.3,"2022-05-20 21:35:00",96.7,"2022-05-20 21:03:30",27.19,27.41,"2022-05-20 21:01:00",26.98,"2022-05-20 21:53:30",29.29,29.47,"2022-05-20 21:03:30",29.15,"2022-05-20 21:58:00",29.91,30.03,"2022-05-20 21:37:30",29.81,"2022-05-20 21:55:00",30.53,30.69,"2022-05-20 21:14:30",30.49,"2022-05-20 21:09:30",30.61,30.69,"2022-05-20 21:10:30",30.56,"2022-05-20 21:12:00",31.09,31.13,"2022-05-20 21:06:30",30.98,"2022-05-20 21:31:30",26.22,26.36,"2022-05-20 21:04:00",26.1,"2022-05-20 21:59:30",14.32,14.41,"2022-05-20 21:00:30",14.24,"2022-05-20 21:52:30",4.158,4.212,"2022-05-20 21:58:00",4.097,"2022-05-20 21:00:30",14.8,14.82,"2022-05-20 21:04:00",14.8,"2022-05-20 21:11:30",18.43,18.44,"2022-05-20 21:04:30",18.42,"2022-05-20 21:03:30",28.55,28.56,"2022-05-20 21:22:30",28.54,"2022-05-20 21:07:30",0.0002054945,0,0.422,58.1,76.06,54,1.3,"2022-05-20 21:14:30",0,"2022-05-20 21:02:00",0.783,179.1,91.7,46,1.9,"2022-05-20 21:32:00",0,"2022-05-20 21:00:30",-0.023,0
"2022-05-20 23:00:00",16352,61.33,"2022-05-20 22:57:30",12.75,0.51,"2022-05-20 22:57:00",0,"2022-05-20 22:00:30",972,22.27,22.33,"2022-05-20 22:45:30",22.16,"2022-05-20 22:35:00",98.1,98.9,"2022-05-20 22:50:00",97.2,"2022-05-20 22:02:30",26.94,27.04,"2022-05-20 22:04:30",26.77,"2022-05-20 23:00:00",29.03,29.2,"2022-05-20 22:09:30",28.83,"2022-05-20 22:53:30",29.75,29.95,"2022-05-20 22:02:00",29.63,"2022-05-20 22:54:30",30.5,30.55,"2022-05-20 22:46:00",30.46,"2022-05-20 22:49:30",30.59,30.68,"2022-05-20 22:18:00",30.56,"2022-05-20 22:00:30",31.09,31.13,"2022-05-20 22:06:00",31,"2022-05-20 22:44:00",25.98,26.1,"2022-05-20 22:00:30",25.86,"2022-05-20 23:00:00",14.17,14.24,"2022-05-20 22:01:00",14.11,"2022-05-20 22:57:30",4.27,4.319,"2022-05-20 22:58:30",4.214,"2022-05-20 22:00:30",14.79,14.8,"2022-05-20 22:00:30",14.77,"2022-05-20 22:50:30",18.42,18.43,"2022-05-20 22:02:30",18.4,"2022-05-20 22:59:00",28.54,28.56,"2022-05-20 22:01:00",28.53,"2022-05-20 22:14:30",0.0001992201,0,0.477,348.8,38.16,356,1.5,"2022-05-20 22:29:30",0,"2022-05-20 22:07:00",0.922,357.8,32.05,35,1.8,"2022-05-20 22:25:30",0,"2022-05-20 22:08:00",-0.022,0
"2022-05-21 00:00:00",16353,60.72,"2022-05-20 23:56:00",12.73,0.512,"2022-05-20 23:04:00",0,"2022-05-20 23:00:30",973,22.35,22.46,"2022-05-20 23:56:30",22.23,"2022-05-20 23:16:30",98.6,99.3,"2022-05-20 23:50:30",97.8,"2022-05-20 23:04:00",26.74,26.82,"2022-05-20 23:13:30",26.59,"2022-05-20 23:56:30",28.83,28.92,"2022-05-20 23:06:00",28.65,"2022-05-20 23:59:30",29.58,29.75,"2022-05-20 23:07:30",29.44,"2022-05-20 23:33:00",30.41,30.51,"2022-05-20 23:01:00",30.28,"2022-05-20 23:51:30",30.59,30.66,"2022-05-20 23:33:00",30.54,"2022-05-20 23:29:30",31.07,31.13,"2022-05-20 23:00:30",30.97,"2022-05-20 23:41:30",25.77,25.88,"2022-05-20 23:00:30",25.7,"2022-05-20 23:58:00",14.05,14.12,"2022-05-20 23:01:00",14,"2022-05-20 23:55:00",4.363,4.404,"2022-05-20 23:59:30",4.317,"2022-05-20 23:01:30",14.77,14.78,"2022-05-20 23:20:00",14.76,"2022-05-20 23:48:30",18.4,18.42,"2022-05-20 23:05:00",18.38,"2022-05-20 23:49:30",28.53,28.55,"2022-05-20 23:05:30",28.51,"2022-05-20 23:52:00",0.0001632194,0,0.383,26.77,39.39,19,1,"2022-05-20 23:16:00",0,"2022-05-20 23:11:30",0.723,20.08,27.52,85,1.5,"2022-05-20 23:38:00",0,"2022-05-21 00:00:00",-0.023,0
"2022-05-21 01:00:00",16354,60.41,"2022-05-21 00:40:30",12.71,0.529,"2022-05-21 00:21:30",0,"2022-05-21 00:00:30",972,22.45,22.53,"2022-05-21 00:30:30",22.38,"2022-05-21 00:56:30",99,99.6,"2022-05-21 00:50:30",98.3,"2022-05-21 00:17:30",26.58,26.65,"2022-05-21 00:05:30",26.51,"2022-05-21 00:59:30",28.64,28.75,"2022-05-21 00:00:30",28.49,"2022-05-21 01:00:00",29.47,29.58,"2022-05-21 00:30:00",29.28,"2022-05-21 00:55:30",30.29,30.34,"2022-05-21 00:01:30",30.26,"2022-05-21 00:59:30",30.56,30.66,"2022-05-21 00:00:30",30.44,"2022-05-21 00:59:30",31.04,31.13,"2022-05-21 00:02:00",30.91,"2022-05-21 00:44:30",25.62,25.7,"2022-05-21 00:00:30",25.54,"2022-05-21 00:59:00",13.96,14.01,"2022-05-21 00:07:00",13.91,"2022-05-21 00:56:30",4.438,4.477,"2022-05-21 01:00:00",4.402,"2022-05-21 00:00:30",14.76,14.77,"2022-05-21 00:01:30",14.74,"2022-05-21 00:59:30",18.39,18.41,"2022-05-21 00:18:00",18.37,"2022-05-21 00:31:00",28.52,28.54,"2022-05-21 00:50:00",28.51,"2022-05-21 00:22:00",6.972878e-05,0,0.338,267.3,60.91,194,0.9,"2022-05-21 00:38:00",0,"2022-05-21 00:01:30",0.59,296,59.08,267,1.1,"2022-05-21 00:25:30",0,"2022-05-21 00:00:30",-0.023,0
"2022-05-21 02:00:00",16355,60.25,"2022-05-21 01:59:30",12.69,0.538,"2022-05-21 01:00:30",0,"2022-05-21 01:00:30",973,22.38,22.46,"2022-05-21 01:00:30",22.29,"2022-05-21 01:40:30",99.1,99.7,"2022-05-21 01:05:00",98.4,"2022-05-21 01:31:30",26.43,26.64,"2022-05-21 01:10:30",26.36,"2022-05-21 01:26:30",28.46,28.6,"2022-05-21 01:00:30",28.37,"2022-05-21 01:26:30",29.29,29.4,"2022-05-21 01:01:30",29.23,"2022-05-21 01:16:30",30.24,30.34,"2022-05-21 01:23:00",30.1,"2022-05-21 01:56:00",30.44,30.58,"2022-05-21 01:08:30",30.36,"2022-05-21 01:19:00",30.96,31.06,"2022-05-21 01:14:00",30.86,"2022-05-21 01:43:30",25.47,25.55,"2022-05-21 01:01:30",25.39,"2022-05-21 02:00:00",13.87,13.92,"2022-05-21 01:02:00",13.83,"2022-05-21 01:56:30",4.502,4.53,"2022-05-21 01:58:00",4.471,"2022-05-21 01:00:30",14.74,14.75,"2022-05-21 01:00:30",14.72,"2022-05-21 01:57:30",18.38,18.4,"2022-05-21 01:05:30",18.36,"2022-05-21 01:55:00",28.52,28.54,"2022-05-21 01:05:00",28.5,"2022-05-21 01:40:00",5.473129e-05,0,0.317,255.8,52.15,318,0.8,"2022-05-21 01:24:00",0,"2022-05-21 01:05:00",0.557,253,38.62,305,1.4,"2022-05-21 01:25:00",0,"2022-05-21 01:31:00",-0.023,0
"2022-05-21 03:00:00",16356,59.13,"2022-05-21 02:59:00",12.67,0.536,"2022-05-21 02:17:30",0,"2022-05-21 02:00:30",972,22.51,22.65,"2022-05-21 02:42:30",22.39,"2022-05-21 02:02:00",99.2,99.9,"2022-05-21 02:20:30",98.6,"2022-05-21 02:01:00",26.35,26.46,"2022-05-21 02:19:00",26.25,"2022-05-21 02:34:30",28.33,28.48,"2022-05-21 02:16:00",28.18,"2022-05-21 02:58:30",29.15,29.35,"2022-05-21 02:17:00",29.02,"2022-05-21 02:50:00",30.1,30.21,"2022-05-21 02:02:00",30.05,"2022-05-21 02:38:30",30.4,30.46,"2022-05-21 02:02:30",30.36,"2022-05-21 02:03:00",30.91,31.04,"2022-05-21 02:07:00",30.82,"2022-05-21 02:22:30",25.34,25.41,"2022-05-21 02:05:00",25.29,"2022-05-21 02:53:30",13.8,13.83,"2022-05-21 02:01:00",13.76,"2022-05-21 03:00:00",4.556,4.582,"2022-05-21 02:58:30",4.526,"2022-05-21 02:04:00",14.72,14.73,"2022-05-21 02:02:30",14.71,"2022-05-21 02:51:00",18.36,18.38,"2022-05-21 02:01:00",18.34,"2022-05-21 02:45:00",28.52,28.53,"2022-05-21 02:02:30",28.49,"2022-05-21 02:53:30",1.768148e-05,0,0.267,240.7,42.94,193,0.9,"2022-05-21 02:32:00",0,"2022-05-21 02:02:30",0.572,227.3,41.53,229,1.4,"2022-05-21 02:34:00",0,"2022-05-21 02:07:30",-0.023,0
"2022-05-21 04:00:00",16357,59.05,"2022-05-21 03:23:00",12.63,0.547,"2022-05-21 03:00:30",0,"2022-05-21 03:00:30",972,22.6,22.66,"2022-05-21 03:15:30",22.44,"2022-05-21 03:55:30",99,99.7,"2022-05-21 03:20:00",98.3,"2022-05-21 03:59:30",26.25,26.36,"2022-05-21 03:11:00",26.15,"2022-05-21 03:47:30",28.22,28.31,"2022-05-21 03:14:00",28.1,"2022-05-21 03:58:00",29.07,29.16,"2022-05-21 03:45:30",28.94,"2022-05-21 03:52:00",30.04,30.1,"2022-05-21 03:00:30",29.89,"2022-05-21 04:00:00",30.39,30.47,"2022-05-21 03:00:30",30.3,"2022-05-21 03:55:30",30.9,30.94,"2022-05-21 03:01:30",30.84,"2022-05-21 03:09:00",25.26,25.32,"2022-05-21 03:01:30",25.19,"2022-05-21 03:59:00",13.74,13.77,"2022-05-21 03:00:30",13.71,"2022-05-21 03:57:30",4.598,4.62,"2022-05-21 03:59:30",4.577,"2022-05-21 03:04:00",14.7,14.71,"2022-05-21 03:00:30",14.69,"2022-05-21 03:48:00",18.34,18.35,"2022-05-21 03:10:30",18.32,"2022-05-21 03:52:30",28.5,28.52,"2022-05-21 03:05:30",28.48,"2022-05-21 03:40:30",6.134046e-06,0,0.552,181.4,59.28,185,1.9,"2022-05-21 03:56:00",0,"2022-05-21 03:04:00",1.089,189.5,40.29,167,3,"2022-05-21 03:50:30",0,"2022-05-21 03:08:30",-0.022,0
"2022-05-21 05:00:00",16358,58.97,"2022-05-21 05:00:00",12.59,0.575,"2022-05-21 04:53:30",0,"2022-05-21 04:00:30",972,22.49,22.59,"2022-05-21 04:54:30",22.35,"2022-05-21 04:17:00",97.1,98.9,"2022-05-21 04:05:00",95.7,"2022-05-21 04:49:00",26.18,26.3,"2022-05-21 04:03:30",26.1,"2022-05-21 04:59:30",28.07,28.25,"2022-05-21 04:03:00",27.97,"2022-05-21 04:41:00",28.92,29.13,"2022-05-21 04:03:30",28.8,"2022-05-21 04:46:00",29.9,30,"2022-05-21 04:02:30",29.87,"2022-05-21 04:04:00",30.27,30.42,"2022-05-21 04:01:30",30.16,"2022-05-21 04:58:00",30.88,30.93,"2022-05-21 04:02:30",30.78,"2022-05-21 04:51:00",25.13,25.22,"2022-05-21 04:00:30",25.06,"2022-05-21 04:58:30",13.69,13.72,"2022-05-21 04:00:30",13.65,"2022-05-21 04:59:30",4.641,4.661,"2022-05-21 04:58:00",4.616,"2022-05-21 04:00:30",14.69,14.71,"2022-05-21 04:01:00",14.68,"2022-05-21 04:58:00",18.32,18.34,"2022-05-21 04:22:00",18.31,"2022-05-21 04:55:00",28.48,28.49,"2022-05-21 04:01:00",28.46,"2022-05-21 04:44:00",6.44127e-06,0,1.108,126.8,23,126,3,"2022-05-21 04:28:00",0,"2022-05-21 04:03:00",1.917,135.1,18.54,129,3.5,"2022-05-21 04:28:00",0.3,"2022-05-21 04:03:30",-0.019,0
"2022-05-21 06:00:00",16359,58.96,"2022-05-21 05:06:00",12.58,0.568,"2022-05-21 05:45:30",0,"2022-05-21 05:00:30",971,22.39,22.46,"2022-05-21 05:30:30",22.29,"2022-05-21 05:47:30",96.5,97.3,"2022-05-21 05:51:30",95.5,"2022-05-21 05:00:30",26.03,26.21,"2022-05-21 05:02:00",25.92,"2022-05-21 05:56:30",28.02,28.09,"2022-05-21 05:03:00",27.79,"2022-05-21 05:55:00",28.84,28.95,"2022-05-21 05:14:00",28.64,"2022-05-21 05:51:30",29.87,29.91,"2022-05-21 05:08:00",29.75,"2022-05-21 05:50:30",30.21,30.29,"2022-05-21 05:14:30",30.16,"2022-05-21 05:10:30",30.83,30.93,"2022-05-21 05:04:30",30.68,"2022-05-21 05:54:00",25.03,25.09,"2022-05-21 05:02:00",24.95,"2022-05-21 05:57:30",13.63,13.66,"2022-05-21 05:00:30",13.59,"2022-05-21 05:59:30",4.675,4.696,"2022-05-21 05:58:30",4.655,"2022-05-21 05:00:30",14.67,14.69,"2022-05-21 05:00:30",14.66,"2022-05-21 05:32:00",18.31,18.33,"2022-05-21 05:04:30",18.28,"2022-05-21 05:46:00",28.47,28.49,"2022-05-21 05:09:00",28.45,"2022-05-21 05:03:30",7.61425e-06,0,1.079,133.8,25.95,154,2.9,"2022-05-21 05:29:00",0,"2022-05-21 05:43:00",1.868,139,16.75,162,3.5,"2022-05-21 05:01:00",0.6,"2022-05-21 05:51:00",-0.019,0.001
"2022-05-21 07:00:00",16360,58.88,"2022-05-21 06:59:00",12.57,0.569,"2022-05-21 06:58:30",0,"2022-05-21 06:00:30",972,22.37,22.4,"2022-05-21 06:00:30",22.3,"2022-05-21 06:34:00",97.3,98.1,"2022-05-21 06:50:00",96.3,"2022-05-21 06:04:00",25.86,26.03,"2022-05-21 06:04:30",25.73,"2022-05-21 06:36:00",27.86,28.03,"2022-05-21 06:01:00",27.78,"2022-05-21 06:37:30",28.69,28.89,"2022-05-21 06:02:30",28.59,"2022-05-21 06:22:00",29.74,29.87,"2022-05-21 06:03:00",29.67,"2022-05-21 06:32:00",30.15,30.29,"2022-05-21 06:12:00",30.01,"2022-05-21 06:47:00",30.73,30.86,"2022-05-21 06:02:30",30.62,"2022-05-21 06:57:30",24.93,24.97,"2022-05-21 06:02:00",24.87,"2022-05-21 06:58:30",13.58,13.61,"2022-05-21 06:01:30",13.54,"2022-05-21 07:00:00",4.71,4.726,"2022-05-21 06:59:30",4.689,"2022-05-21 06:03:00",14.67,14.68,"2022-05-21 06:06:00",14.65,"2022-05-21 06:56:30",18.29,18.31,"2022-05-21 06:03:00",18.27,"2022-05-21 06:47:00",28.46,28.48,"2022-05-21 06:32:30",28.45,"2022-05-21 06:03:30",6.306714e-06,0,0.552,143.7,31.67,106,1.3,"2022-05-21 06:38:30",0,"2022-05-21 06:30:00",1.093,148.2,20.26,112,2.4,"2022-05-21 06:06:30",0,"2022-05-21 06:48:00",0.002,0.297
"2022-05-21 08:00:00",16361,58.59,"2022-05-21 07:41:30",12.57,0.57,"2022-05-21 07:00:30",0,"2022-05-21 07:00:30",972,22.46,22.53,"2022-05-21 07:30:30",22.36,"2022-05-21 07:02:00",96.4,97.9,"2022-05-21 07:04:30",95.5,"2022-05-21 07:32:00",25.81,25.88,"2022-05-21 07:10:30",25.73,"2022-05-21 07:37:30",27.76,27.88,"2022-05-21 07:06:30",27.62,"2022-05-21 07:56:30",28.65,28.73,"2022-05-21 07:31:00",28.51,"2022-05-21 07:53:00",29.68,29.77,"2022-05-21 07:10:30",29.59,"2022-05-21 07:53:30",30.03,30.16,"2022-05-21 07:01:30",29.96,"2022-05-21 07:30:30",30.69,30.76,"2022-05-21 07:01:00",30.62,"2022-05-21 07:06:00",24.84,24.89,"2022-05-21 07:00:30",24.79,"2022-05-21 07:56:00",13.53,13.55,"2022-05-21 07:01:00",13.51,"2022-05-21 07:53:00",4.734,4.75,"2022-05-21 07:51:00",4.717,"2022-05-21 07:01:30",14.65,14.66,"2022-05-21 07:00:30",14.64,"2022-05-21 07:58:00",18.28,18.3,"2022-05-21 07:00:30",18.25,"2022-05-21 07:53:00",28.44,28.48,"2022-05-21 07:04:00",28.43,"2022-05-21 07:42:30",0,0,0.885,136.7,29.39,159,2.3,"2022-05-21 07:13:30",0,"2022-05-21 07:38:00",1.547,143,20.63,160,3.8,"2022-05-21 07:22:00",0,"2022-05-21 07:38:00",0.003,1.087
"2022-05-21 09:00:00",16362,58.57,"2022-05-21 08:00:30",12.56,0.616,"2022-05-21 08:00:30",0,"2022-05-21 08:00:30",973,22.19,22.4,"2022-05-21 08:00:30",21.96,"2022-05-21 08:53:30",95.3,96.4,"2022-05-21 08:05:00",94.2,"2022-05-21 08:48:00",25.76,25.86,"2022-05-21 08:00:30",25.55,"2022-05-21 08:59:00",27.65,27.73,"2022-05-21 08:00:30",27.58,"2022-05-21 08:03:00",28.5,28.66,"2022-05-21 08:03:00",28.35,"2022-05-21 08:56:00",29.57,29.74,"2022-05-21 08:17:00",29.47,"2022-05-21 08:38:00",30.01,30.09,"2022-05-21 08:31:00",29.96,"2022-05-21 08:10:30",30.69,30.73,"2022-05-21 08:01:00",30.61,"2022-05-21 08:48:00",24.76,24.8,"2022-05-21 08:01:30",24.71,"2022-05-21 09:00:00",13.49,13.51,"2022-05-21 08:01:00",13.46,"2022-05-21 08:54:30",4.765,4.783,"2022-05-21 08:55:30",4.746,"2022-05-21 08:01:00",14.64,14.65,"2022-05-21 08:11:00",14.63,"2022-05-21 08:16:00",18.25,18.28,"2022-05-21 08:02:00",18.23,"2022-05-21 08:54:00",28.42,28.45,"2022-05-21 08:06:00",28.41,"2022-05-21 08:47:00",0.02370725,0,1.137,147.9,22.94,153,2.6,"2022-05-21 08:29:30",0.3,"2022-05-21 08:18:00",2.273,155,12.99,163,4.2,"2022-05-21 08:33:30",0,"2022-05-21 08:57:30",0.009,1.885
"2022-05-21 10:00:00",16363,57.72,"2022-05-21 10:00:00",12.57,10.42,"2022-05-21 09:00:30",0,"2022-05-21 09:00:30",974,22.18,22.39,"2022-05-21 09:55:00",22.03,"2022-05-21 09:06:30",93.6,95,"2022-05-21 09:04:30",92.3,"2022-05-21 09:45:30",25.62,25.69,"2022-05-21 09:07:30",25.52,"2022-05-21 09:49:30",27.57,27.68,"2022-05-21 09:00:30",27.43,"2022-05-21 09:46:30",28.43,28.55,"2022-05-21 09:01:00",28.32,"2022-05-21 09:58:30",29.49,29.58,"2022-05-21 09:15:30",29.47,"2022-05-21 09:03:30",29.99,30.09,"2022-05-21 09:32:00",29.88,"2022-05-21 09:54:30",30.63,30.71,"2022-05-21 09:05:30",30.49,"2022-05-21 09:46:00",24.67,24.73,"2022-05-21 09:00:30",24.62,"2022-05-21 09:56:00",13.44,13.46,"2022-05-21 09:03:30",13.42,"2022-05-21 09:57:30",4.787,4.803,"2022-05-21 10:00:00",4.772,"2022-05-21 09:03:00",14.63,14.64,"2022-05-21 09:01:00",14.61,"2022-05-21 09:47:30",18.23,18.25,"2022-05-21 09:00:30",18.21,"2022-05-21 09:29:30",28.41,28.43,"2022-05-21 09:42:30",28.39,"2022-05-21 09:47:30",0.6414985,0,1.304,150.6,24.84,133,3.8,"2022-05-21 09:41:00",0.3,"2022-05-21 09:50:00",2.535,157,15.48,149,4.9,"2022-05-21 09:08:00",0.9,"2022-05-21 09:24:00",0.126,2.56
"2022-05-21 11:00:00",16364,53.96,"2022-05-21 11:00:00",12.7,12.79,"2022-05-21 10:00:30",0.155,"2022-05-21 10:00:30",975,22.86,23.44,"2022-05-21 10:56:00",22.39,"2022-05-21 10:02:00",89.5,92.7,"2022-05-21 10:06:00",86,"2022-05-21 10:56:30",25.62,25.78,"2022-05-21 10:58:00",25.51,"2022-05-21 10:07:30",27.45,27.52,"2022-05-21 10:03:00",27.37,"2022-05-21 10:43:30",28.32,28.47,"2022-05-21 10:05:30",28.16,"2022-05-21 10:50:00",29.47,29.56,"2022-05-21 10:01:00",29.34,"2022-05-21 11:00:00",29.88,30.04,"2022-05-21 10:05:30",29.77,"2022-05-21 10:16:00",30.53,30.66,"2022-05-21 10:01:00",30.44,"2022-05-21 10:21:30",24.61,24.64,"2022-05-21 10:02:30",24.59,"2022-05-21 10:24:00",13.4,13.43,"2022-05-21 10:00:30",13.38,"2022-05-21 10:53:30",4.812,4.831,"2022-05-21 11:00:00",4.796,"2022-05-21 10:03:00",14.61,14.62,"2022-05-21 10:05:00",14.6,"2022-05-21 10:22:00",18.22,18.24,"2022-05-21 10:08:00",18.2,"2022-05-21 10:52:00",28.4,28.42,"2022-05-21 10:10:30",28.38,"2022-05-21 10:53:30",3.654143,0.2,1.645,134.6,22.7,109,3.5,"2022-05-21 10:54:30",0.4,"2022-05-21 10:12:30",3.112,143,15.94,130,6.2,"2022-05-21 11:00:00",0.7,"2022-05-21 10:10:30",0.648,3.038
"2022-05-21 12:00:00",16365,52.18,"2022-05-21 11:59:30",13.4,14.03,"2022-05-21 11:00:30",0.419,"2022-05-21 11:01:00",975,23.66,24.36,"2022-05-21 12:00:00",23.22,"2022-05-21 11:09:30",84.7,87.3,"2022-05-21 11:04:30",82.2,"2022-05-21 11:49:00",25.89,26.16,"2022-05-21 11:57:30",25.73,"2022-05-21 11:01:00",27.45,27.47,"2022-05-21 11:02:00",27.35,"2022-05-21 11:20:00",28.22,28.34,"2022-05-21 11:09:00",28.14,"2022-05-21 11:29:00",29.32,29.47,"2022-05-21 11:03:00",29.26,"2022-05-21 11:28:00",29.8,29.88,"2022-05-21 11:08:30",29.73,"2022-05-21 11:19:00",30.51,30.56,"2022-05-21 11:15:00",30.42,"2022-05-21 11:50:00",24.62,24.64,"2022-05-21 11:33:00",24.59,"2022-05-21 11:04:30",13.37,13.39,"2022-05-21 11:01:00",13.35,"2022-05-21 11:55:30",4.835,4.847,"2022-05-21 11:59:00",4.822,"2022-05-21 11:01:30",14.61,14.62,"2022-05-21 11:05:00",14.6,"2022-05-21 11:46:30",18.2,18.22,"2022-05-21 11:01:00",18.18,"2022-05-21 11:37:00",28.38,28.4,"2022-05-21 11:05:00",28.36,"2022-05-21 11:57:30",5.378289,0,2.034,134.8,22.37,94,4.2,"2022-05-21 11:00:30",0.7,"2022-05-21 11:56:00",3.423,140.1,14.56,162,7.1,"2022-05-21 11:07:00",0.7,"2022-05-21 11:39:00",0.974,3.281
"2022-05-21 13:00:00",16366,51.82,"2022-05-21 12:08:00",13.41,13.51,"2022-05-21 12:41:30",0.254,"2022-05-21 12:40:30",975,24.42,24.66,"2022-05-21 12:45:00",24.13,"2022-05-21 12:06:30",80.7,83.3,"2022-05-21 12:02:00",78.64,"2022-05-21 12:59:00",26.31,26.58,"2022-05-21 12:57:00",26.07,"2022-05-21 12:01:30",27.46,27.58,"2022-05-21 13:00:00",27.35,"2022-05-21 12:30:00",28.21,28.31,"2022-05-21 12:13:30",28.11,"2022-05-21 12:26:00",29.27,29.36,"2022-05-21 12:00:30",29.21,"2022-05-21 12:57:30",29.75,29.85,"2022-05-21 12:06:00",29.59,"2022-05-21 12:53:30",30.49,30.53,"2022-05-21 12:02:00",30.39,"2022-05-21 12:58:00",24.64,24.67,"2022-05-21 12:57:00",24.61,"2022-05-21 12:05:00",13.35,13.36,"2022-05-21 12:04:00",13.33,"2022-05-21 12:52:30",4.855,4.871,"2022-05-21 13:00:00",4.84,"2022-05-21 12:09:00",14.6,14.61,"2022-05-21 12:01:00",14.58,"2022-05-21 12:47:30",18.18,18.2,"2022-05-21 12:02:30",18.17,"2022-05-21 12:42:30",28.36,28.38,"2022-05-21 12:12:00",28.34,"2022-05-21 12:39:30",4.77542,0,1.812,129,25.29,120,3.9,"2022-05-21 12:03:30",0.6,"2022-05-21 12:55:30",3.127,136.2,15.98,163,5.3,"2022-05-21 12:10:00",1,"2022-05-21 12:01:30",0.885,3.266
"2022-05-21 14:00:00",16367,50.62,"2022-05-21 13:57:30",13.46,13.72,"2022-05-21 13:00:30",0.285,"2022-05-21 13:55:00",974,25.19,25.84,"2022-05-21 13:54:30",24.52,"2022-05-21 13:05:00",76.95,80.7,"2022-05-21 13:15:00",74.03,"2022-05-21 13:47:30",26.67,26.95,"2022-05-21 13:58:30",26.49,"2022-05-21 13:02:00",27.63,27.68,"2022-05-21 13:17:30",27.47,"2022-05-21 13:04:00",28.2,28.31,"2022-05-21 13:41:00",28.06,"2022-05-21 13:29:00",29.22,29.34,"2022-05-21 13:30:30",29.08,"2022-05-21 13:58:30",29.64,29.75,"2022-05-21 13:01:30",29.55,"2022-05-21 13:40:00",30.41,30.5,"2022-05-21 13:08:00",30.3,"2022-05-21 13:35:30",24.65,24.68,"2022-05-21 13:29:30",24.63,"2022-05-21 13:01:00",13.32,13.34,"2022-05-21 13:04:00",13.31,"2022-05-21 13:32:30",4.878,4.896,"2022-05-21 13:49:00",4.86,"2022-05-21 13:00:30",14.59,14.6,"2022-05-21 13:33:00",14.58,"2022-05-21 13:07:00",18.18,18.19,"2022-05-21 13:09:30",18.16,"2022-05-21 13:48:30",28.35,28.37,"2022-05-21 13:02:00",28.33,"2022-05-21 13:28:30",6.317141,0,1.652,136.9,26.92,159,3.5,"2022-05-21 13:21:30",0.3,"2022-05-21 13:06:00",2.898,143.6,16.59,157,5.5,"2022-05-21 13:35:00",0.9,"2022-05-21 13:52:00",1.203,2.996
"2022-05-21 15:00:00",16368,47.46,"2022-05-21 15:00:00",13.47,18.84,"2022-05-21 14:00:30",0.225,"2022-05-21 14:40:00",973,26.34,27.22,"2022-05-21 15:00:00",25.37,"2022-05-21 14:05:00",71.96,75.6,"2022-05-21 14:07:00",68.82,"2022-05-21 14:55:30",27.21,27.6,"2022-05-21 14:57:30",26.93,"2022-05-21 14:00:30",27.77,27.88,"2022-05-21 14:50:00",27.58,"2022-05-21 14:03:00",28.21,28.31,"2022-05-21 14:07:00",28.11,"2022-05-21 14:36:00",29.13,29.24,"2022-05-21 14:14:00",29.06,"2022-05-21 14:08:00",29.62,29.7,"2022-05-21 14:34:00",29.55,"2022-05-21 14:39:30",30.32,30.43,"2022-05-21 14:01:30",30.23,"2022-05-21 14:19:00",24.69,24.73,"2022-05-21 14:55:00",24.64,"2022-05-21 14:00:30",13.29,13.32,"2022-05-21 14:10:30",13.28,"2022-05-21 14:42:00",4.903,4.916,"2022-05-21 14:46:30",4.887,"2022-05-21 14:00:30",14.59,14.6,"2022-05-21 14:02:30",14.58,"2022-05-21 14:08:30",18.15,18.17,"2022-05-21 14:03:30",18.14,"2022-05-21 14:39:00",28.34,28.36,"2022-05-21 14:01:00",28.31,"2022-05-21 14:55:30",10.1271,0,1.881,134.3,29.5,159,3.7,"2022-05-21 14:33:30",0.7,"2022-05-21 14:23:30",2.976,136.5,20.07,79,5.5,"2022-05-21 14:38:00",0.4,"2022-05-21 14:20:00",1.969,2.492
"2022-05-21 16:00:00",16369,46.11,"2022-05-21 15:17:30",13.47,19.78,"2022-05-21 15:53:30",0.224,"2022-05-21 15:45:30",972,27.54,28.13,"2022-05-21 15:59:00",26.98,"2022-05-21 15:08:00",67.69,70.76,"2022-05-21 15:22:30",65.49,"2022-05-21 15:59:30",28.14,28.63,"2022-05-21 15:54:00",27.6,"2022-05-21 15:00:30",28.01,28.27,"2022-05-21 16:00:00",27.8,"2022-05-21 15:03:00",28.22,28.33,"2022-05-21 15:07:00",28.14,"2022-05-21 15:36:30",29.09,29.19,"2022-05-21 15:21:00",29.06,"2022-05-21 15:08:30",29.6,29.68,"2022-05-21 15:17:00",29.51,"2022-05-21 15:59:30",30.31,30.35,"2022-05-21 15:06:30",30.23,"2022-05-21 15:18:30",24.78,24.83,"2022-05-21 15:58:30",24.71,"2022-05-21 15:06:30",13.27,13.28,"2022-05-21 15:01:30",13.25,"2022-05-21 15:24:30",4.929,4.947,"2022-05-21 15:57:00",4.911,"2022-05-21 15:00:30",14.6,14.6,"2022-05-21 15:04:00",14.59,"2022-05-21 15:06:00",18.14,18.15,"2022-05-21 15:01:00",18.12,"2022-05-21 15:58:00",28.31,28.33,"2022-05-21 15:04:00",28.3,"2022-05-21 15:56:30",13.30624,0,2.246,138.4,28.31,140,4.4,"2022-05-21 15:05:30",0.4,"2022-05-21 15:40:00",3.901,142.9,16.06,112,6.9,"2022-05-21 15:17:30",0.8,"2022-05-21 15:25:00",2.616,1.8
"2022-05-21 17:00:00",16370,46.33,"2022-05-21 16:22:00",13.43,18.76,"2022-05-21 16:42:00",0.174,"2022-05-21 16:15:30",971,28.4,29.06,"2022-05-21 16:42:00",27.9,"2022-05-21 16:10:30",64.93,67.96,"2022-05-21 17:00:00",63.04,"2022-05-21 16:42:30",29.17,29.67,"2022-05-21 16:52:30",28.62,"2022-05-21 16:01:00",28.39,28.7,"2022-05-21 16:59:30",28.13,"2022-05-21 16:02:00",28.33,28.5,"2022-05-21 16:45:00",28.16,"2022-05-21 16:19:30",29.09,29.21,"2022-05-21 16:54:00",29.06,"2022-05-21 16:01:00",29.57,29.7,"2022-05-21 16:38:00",29.46,"2022-05-21 16:49:30",30.31,30.33,"2022-05-21 16:01:30",30.22,"2022-05-21 16:36:30",24.89,24.96,"2022-05-21 16:57:30",24.83,"2022-05-21 16:00:30",13.24,13.26,"2022-05-21 16:02:30",13.21,"2022-05-21 16:54:00",4.956,4.972,"2022-05-21 16:59:30",4.94,"2022-05-21 16:02:30",14.61,14.62,"2022-05-21 16:55:00",14.6,"2022-05-21 16:00:30",18.13,18.15,"2022-05-21 16:04:00",18.11,"2022-05-21 16:38:30",28.29,28.31,"2022-05-21 16:04:00",28.28,"2022-05-21 16:51:00",14.44103,0,2.157,129.8,26.71,140,4.6,"2022-05-21 16:53:00",0,"2022-05-21 16:07:30",3.655,138.5,23.03,122,6.9,"2022-05-21 16:09:00",0.3,"2022-05-21 16:41:30",2.888,0.993
"2022-05-21 18:00:00",16371,48.55,"2022-05-21 17:00:30",13.43,18.03,"2022-05-21 17:43:00",0.213,"2022-05-21 17:15:30",971,27.74,28.09,"2022-05-21 17:00:30",27.55,"2022-05-21 17:23:30",67.03,68.84,"2022-05-21 17:35:30",64.9,"2022-05-21 17:18:00",29.79,29.88,"2022-05-21 17:09:00",29.68,"2022-05-21 17:02:00",28.85,29.11,"2022-05-21 18:00:00",28.6,"2022-05-21 17:02:00",28.51,28.73,"2022-05-21 17:55:30",28.35,"2022-05-21 17:00:30",29.13,29.24,"2022-05-21 17:50:00",29.06,"2022-05-21 17:00:30",29.52,29.62,"2022-05-21 17:06:30",29.41,"2022-05-21 17:27:30",30.28,30.33,"2022-05-21 17:10:00",30.17,"2022-05-21 17:55:30",24.92,24.97,"2022-05-21 17:01:30",24.86,"2022-05-21 17:52:30",13.22,13.24,"2022-05-21 17:06:30",13.2,"2022-05-21 17:53:30",4.983,5.001,"2022-05-21 17:54:00",4.965,"2022-05-21 17:03:00",14.62,14.64,"2022-05-21 17:54:30",14.6,"2022-05-21 17:14:30",18.13,18.15,"2022-05-21 17:10:00",18.11,"2022-05-21 17:15:00",28.28,28.3,"2022-05-21 17:01:30",28.26,"2022-05-21 17:43:00",6.36271,0,2.188,127.8,21.19,166,5.7,"2022-05-21 17:41:00",0,"2022-05-21 17:52:30",3.7,134.7,21.03,147,7.5,"2022-05-21 17:40:30",0.7,"2022-05-21 17:54:30",1.259,0.22
"2022-05-21 19:00:00",16372,53.91,"2022-05-21 18:00:30",13.28,13.45,"2022-05-21 18:42:00",0,"2022-05-21 18:40:00",971,27.52,28.04,"2022-05-21 19:00:00",27.27,"2022-05-21 18:44:30",68.57,70.25,"2022-05-21 18:24:30",66.93,"2022-05-21 19:00:00",29.52,29.76,"2022-05-21 18:00:30",29.33,"2022-05-21 18:55:30",29.17,29.3,"2022-05-21 18:37:30",28.97,"2022-05-21 18:02:00",28.7,28.92,"2022-05-21 18:56:30",28.59,"2022-05-21 18:07:30",29.24,29.32,"2022-05-21 18:11:30",29.12,"2022-05-21 18:06:00",29.49,29.58,"2022-05-21 18:11:00",29.39,"2022-05-21 18:08:30",30.23,30.33,"2022-05-21 18:29:00",30.12,"2022-05-21 18:39:30",24.8,24.9,"2022-05-21 18:03:30",24.71,"2022-05-21 18:57:30",13.19,13.22,"2022-05-21 18:06:00",13.17,"2022-05-21 18:51:00",5.016,5.037,"2022-05-21 18:48:30",4.992,"2022-05-21 18:01:00",14.64,14.66,"2022-05-21 18:48:00",14.62,"2022-05-21 18:03:00",18.13,18.15,"2022-05-21 18:39:00",18.11,"2022-05-21 18:16:00",28.27,28.28,"2022-05-21 18:00:30",28.24,"2022-05-21 18:44:00",4.343597,0,1.717,130.5,26.46,143,3.8,"2022-05-21 18:02:00",0.7,"2022-05-21 18:15:00",2.899,139.5,15.49,133,4.8,"2022-05-21 18:10:30",1.3,"2022-05-21 18:40:30",0.411,0
"2022-05-21 20:00:00",16373,53.02,"2022-05-21 19:29:00",13.17,13.28,"2022-05-21 19:59:30",0,"2022-05-21 19:48:30",971,28.19,28.68,"2022-05-21 19:23:00",27.41,"2022-05-21 19:59:30",65.69,68.34,"2022-05-21 19:56:30",63.96,"2022-05-21 19:32:30",29.26,29.42,"2022-05-21 19:01:30",29.09,"2022-05-21 19:58:30",29.22,29.29,"2022-05-21 19:57:30",29.18,"2022-05-21 19:04:30",28.87,29.05,"2022-05-21 19:57:30",28.77,"2022-05-21 19:07:30",29.29,29.39,"2022-05-21 19:49:30",29.26,"2022-05-21 19:00:30",29.52,29.64,"2022-05-21 19:59:30",29.39,"2022-05-21 19:09:00",30.17,30.27,"2022-05-21 19:08:30",30.07,"2022-05-21 19:51:30",24.68,24.73,"2022-05-21 19:04:00",24.61,"2022-05-21 19:57:00",13.16,13.18,"2022-05-21 19:00:30",13.13,"2022-05-21 19:59:30",5.044,5.062,"2022-05-21 19:56:30",5.023,"2022-05-21 19:01:00",14.67,14.69,"2022-05-21 19:53:30",14.65,"2022-05-21 19:00:30",18.14,18.15,"2022-05-21 19:07:30",18.12,"2022-05-21 19:18:00",28.27,28.29,"2022-05-21 19:04:30",28.25,"2022-05-21 19:07:00",3.996758,0,1.761,139,23.07,164,4,"2022-05-21 19:17:30",0.5,"2022-05-21 19:50:30",3.185,145.7,15.79,148,5.3,"2022-05-21 19:22:00",0.8,"2022-05-21 19:13:30",0.386,0
"2022-05-21 21:00:00",16374,54.71,"2022-05-21 20:00:30",12.9,0.577,"2022-05-21 21:00:00",0,"2022-05-21 20:21:00",972,26.53,27.38,"2022-05-21 20:00:30",25.67,"2022-05-21 20:59:30",72.54,77.23,"2022-05-21 21:00:00",67.65,"2022-05-21 20:00:30",28.73,29.14,"2022-05-21 20:00:30",28.3,"2022-05-21 21:00:00",29.23,29.3,"2022-05-21 20:38:00",29.18,"2022-05-21 20:05:00",29.04,29.18,"2022-05-21 20:49:00",28.85,"2022-05-21 20:00:30",29.43,29.52,"2022-05-21 20:43:00",29.31,"2022-05-21 20:12:30",29.57,29.68,"2022-05-21 20:34:30",29.46,"2022-05-21 20:45:30",30.15,30.25,"2022-05-21 20:01:00",30.04,"2022-05-21 20:49:30",24.51,24.63,"2022-05-21 20:02:30",24.4,"2022-05-21 20:57:30",13.11,13.14,"2022-05-21 20:03:00",13.08,"2022-05-21 20:55:30",5.066,5.082,"2022-05-21 20:59:00",5.05,"2022-05-21 20:15:30",14.7,14.71,"2022-05-21 20:58:00",14.68,"2022-05-21 20:07:30",18.14,18.16,"2022-05-21 20:13:30",18.13,"2022-05-21 20:03:30",28.27,28.28,"2022-05-21 20:17:30",28.24,"2022-05-21 20:54:30",0.1745628,0,1.06,143.2,21.03,130,2.6,"2022-05-21 20:05:00",0,"2022-05-21 20:58:30",2.182,151.4,12.72,151,4,"2022-05-21 20:15:30",0.7,"2022-05-21 20:58:30",0.012,0
"2022-05-21 22:00:00",16375,60,"2022-05-21 21:00:30",12.86,0.412,"2022-05-21 21:29:30",0,"2022-05-21 21:00:30",972,25.11,25.67,"2022-05-21 21:01:30",24.62,"2022-05-21 21:58:30",80.8,84.3,"2022-05-21 21:55:00",76.32,"2022-05-21 21:02:00",27.96,28.35,"2022-05-21 21:01:30",27.62,"2022-05-21 21:59:30",29.12,29.3,"2022-05-21 21:06:30",28.97,"2022-05-21 21:56:00",29.07,29.13,"2022-05-21 21:07:00",28.99,"2022-05-21 21:57:30",29.48,29.52,"2022-05-21 21:06:30",29.44,"2022-05-21 21:01:30",29.61,29.68,"2022-05-21 21:11:00",29.49,"2022-05-21 21:07:00",30.13,30.2,"2022-05-21 21:24:00",30.08,"2022-05-21 21:08:00",24.31,24.41,"2022-05-21 21:01:30",24.22,"2022-05-21 21:53:30",13.05,13.08,"2022-05-21 21:01:00",13.02,"2022-05-21 21:59:00",5.087,5.103,"2022-05-21 21:56:30",5.075,"2022-05-21 21:12:00",14.72,14.74,"2022-05-21 21:51:30",14.71,"2022-05-21 21:05:00",18.15,18.17,"2022-05-21 21:15:00",18.13,"2022-05-21 21:00:30",28.26,28.28,"2022-05-21 21:05:30",28.25,"2022-05-21 21:05:00",1.311032e-05,0,0.522,136.1,32.97,155,1.5,"2022-05-21 21:55:30",0,"2022-05-21 21:03:30",1.221,152.3,19.38,169,2.7,"2022-05-21 21:56:30",0.4,"2022-05-21 21:10:00",-0.018,0
"2022-05-21 23:00:00",16376,60.48,"2022-05-21 22:58:30",12.83,0.432,"2022-05-21 22:16:00",0,"2022-05-21 22:00:30",973,24.65,24.75,"2022-05-21 22:47:30",24.55,"2022-05-21 22:19:30",82.6,84.7,"2022-05-21 22:09:30",80.6,"2022-05-21 22:46:00",27.39,27.65,"2022-05-21 22:01:30",27.13,"2022-05-21 22:59:30",28.89,29.07,"2022-05-21 22:10:00",28.79,"2022-05-21 22:26:30",29.07,29.18,"2022-05-21 22:04:00",28.97,"2022-05-21 22:47:00",29.48,29.54,"2022-05-21 22:26:00",29.47,"2022-05-21 22:01:00",29.63,29.7,"2022-05-21 22:10:00",29.57,"2022-05-21 22:13:30",30.13,30.2,"2022-05-21 22:59:00",30.09,"2022-05-21 22:00:30",24.17,24.24,"2022-05-21 22:00:30",24.1,"2022-05-21 22:59:00",13,13.02,"2022-05-21 22:00:30",12.97,"2022-05-21 22:56:00",5.101,5.112,"2022-05-21 22:47:00",5.091,"2022-05-21 22:02:30",14.75,14.76,"2022-05-21 22:50:30",14.73,"2022-05-21 22:01:00",18.16,18.18,"2022-05-21 22:45:30",18.15,"2022-05-21 22:00:30",28.27,28.28,"2022-05-21 22:18:30",28.26,"2022-05-21 22:03:30",0.0001022958,0,1.047,144.3,28.08,155,2.6,"2022-05-21 22:57:00",0.3,"2022-05-21 22:06:00",2.053,157.5,16.77,114,3.8,"2022-05-21 22:46:00",0.3,"2022-05-21 22:12:00",-0.012,0
"2022-05-22 00:00:00",16377,59.51,"2022-05-21 23:44:30",12.81,0.435,"2022-05-21 23:42:00",0,"2022-05-21 23:00:30",973,24.52,24.59,"2022-05-21 23:30:30",24.45,"2022-05-21 23:20:30",80.8,81.8,"2022-05-21 23:07:30",79.61,"2022-05-21 23:32:30",26.97,27.2,"2022-05-21 23:02:30",26.77,"2022-05-21 23:59:00",28.67,28.87,"2022-05-21 23:01:30",28.49,"2022-05-21 23:59:30",28.99,29.16,"2022-05-21 23:12:30",28.83,"2022-05-21 23:41:30",29.48,29.54,"2022-05-21 23:32:00",29.47,"2022-05-21 23:00:30",29.63,29.7,"2022-05-21 23:09:30",29.55,"2022-05-21 23:14:00",30.13,30.2,"2022-05-21 23:04:00",30.05,"2022-05-21 23:42:30",24.04,24.12,"2022-05-21 23:05:00",23.99,"2022-05-21 23:47:30",12.95,12.98,"2022-05-21 23:00:30",12.91,"2022-05-22 00:00:00",5.116,5.128,"2022-05-21 23:53:30",5.1,"2022-05-21 23:01:00",14.76,14.77,"2022-05-21 23:46:30",14.75,"2022-05-21 23:04:30",18.18,18.19,"2022-05-21 23:41:30",18.17,"2022-05-21 23:01:00",28.27,28.28,"2022-05-21 23:04:30",28.26,"2022-05-21 23:09:00",0.0001916813,0,1.052,128.6,22.45,120,3,"2022-05-21 23:15:30",0,"2022-05-21 23:33:30",2.008,140.6,17.15,161,4.7,"2022-05-21 23:56:00",0.5,"2022-05-21 23:44:30",-0.011,0
"2022-05-22 01:00:00",16378,59.65,"2022-05-22 00:00:30",12.8,0.456,"2022-05-22 00:00:30",0,"2022-05-22 00:00:30",973,23.96,24.46,"2022-05-22 00:00:30",23.49,"2022-05-22 01:00:00",83.2,85.5,"2022-05-22 00:50:30",79.74,"2022-05-22 00:00:30",26.66,26.84,"2022-05-22 00:00:30",26.4,"2022-05-22 00:57:30",28.44,28.59,"2022-05-22 00:01:30",28.3,"2022-05-22 00:51:00",28.88,29,"2022-05-22 00:07:30",28.8,"2022-05-22 00:19:00",29.47,29.55,"2022-05-22 00:21:30",29.47,"2022-05-22 00:00:30",29.62,29.7,"2022-05-22 00:37:30",29.55,"2022-05-22 00:37:00",30.13,30.2,"2022-05-22 00:07:00",30.06,"2022-05-22 00:23:30",23.93,24,"2022-05-22 00:02:00",23.86,"2022-05-22 00:57:30",12.9,12.93,"2022-05-22 00:02:30",12.86,"2022-05-22 00:53:30",5.125,5.135,"2022-05-22 00:53:30",5.119,"2022-05-22 00:02:30",14.78,14.78,"2022-05-22 00:52:30",14.77,"2022-05-22 00:02:30",18.19,18.2,"2022-05-22 00:48:30",18.18,"2022-05-22 00:00:30",28.28,28.29,"2022-05-22 00:25:30",28.26,"2022-05-22 00:08:00",7.204723e-05,0,1.008,129.2,19.91,119,2.8,"2022-05-22 00:08:00",0,"2022-05-22 00:58:00",1.975,137.8,15.9,89,3.8,"2022-05-22 00:13:00",0.9,"2022-05-22 00:34:00",-0.013,0
"2022-05-22 02:00:00",16379,60.6,"2022-05-22 01:46:30",12.78,0.493,"2022-05-22 01:00:30",0,"2022-05-22 01:00:30",973,23.58,23.77,"2022-05-22 01:27:30",23.3,"2022-05-22 02:00:00",81,84.3,"2022-05-22 01:04:30",78.6,"2022-05-22 01:19:00",26.24,26.44,"2022-05-22 01:15:00",25.98,"2022-05-22 01:59:00",28.23,28.49,"2022-05-22 01:01:00",28.05,"2022-05-22 01:56:30",28.76,28.95,"2022-05-22 01:03:00",28.59,"2022-05-22 01:38:30",29.48,29.58,"2022-05-22 01:51:30",29.44,"2022-05-22 01:32:00",29.61,29.68,"2022-05-22 01:08:30",29.55,"2022-05-22 01:13:30",30.13,30.23,"2022-05-22 01:30:00",30.05,"2022-05-22 01:14:30",23.81,23.88,"2022-05-22 01:00:30",23.75,"2022-05-22 01:46:30",12.86,12.89,"2022-05-22 01:04:30",12.83,"2022-05-22 01:49:30",5.135,5.146,"2022-05-22 01:24:00",5.121,"2022-05-22 01:14:00",14.78,14.79,"2022-05-22 01:55:30",14.77,"2022-05-22 01:08:30",18.19,18.2,"2022-05-22 01:13:30",18.18,"2022-05-22 01:10:00",28.28,28.28,"2022-05-22 01:02:30",28.26,"2022-05-22 01:22:00",0.0001590831,0,1.938,130.7,21.75,143,5.3,"2022-05-22 01:18:30",0,"2022-05-22 01:02:30",3.462,142.4,15.17,151,7.7,"2022-05-22 01:20:30",1,"2022-05-22 01:53:30",-0.001,0
"2022-05-22 03:00:00",16380,59.49,"2022-05-22 03:00:00",12.76,0.488,"2022-05-22 02:51:30",0,"2022-05-22 02:00:30",973,23.31,23.4,"2022-05-22 03:00:00",23.25,"2022-05-22 02:15:30",83.7,84.8,"2022-05-22 02:52:30",82.2,"2022-05-22 02:01:30",25.9,26.05,"2022-05-22 02:09:30",25.73,"2022-05-22 02:58:00",28.01,28.12,"2022-05-22 02:01:00",27.78,"2022-05-22 02:59:00",28.64,28.71,"2022-05-22 02:04:00",28.54,"2022-05-22 02:40:30",29.46,29.52,"2022-05-22 02:05:30",29.39,"2022-05-22 02:29:30",29.61,29.68,"2022-05-22 02:34:30",29.55,"2022-05-22 02:02:00",30.13,30.23,"2022-05-22 02:15:00",30.07,"2022-05-22 02:23:00",23.7,23.77,"2022-05-22 02:02:00",23.66,"2022-05-22 02:56:30",12.81,12.85,"2022-05-22 02:05:30",12.78,"2022-05-22 02:43:00",5.141,5.146,"2022-05-22 02:06:30",5.135,"2022-05-22 02:21:00",14.78,14.79,"2022-05-22 02:57:30",14.77,"2022-05-22 02:01:00",18.19,18.2,"2022-05-22 02:01:00",18.18,"2022-05-22 02:15:00",28.28,28.29,"2022-05-22 02:14:00",28.26,"2022-05-22 02:03:30",0.0001803862,0,1.675,135.5,22.76,127,4.3,"2022-05-22 02:45:30",0.4,"2022-05-22 02:45:00",2.911,139.4,13.71,146,6.7,"2022-05-22 02:57:00",0,"2022-05-22 02:50:00",-0.006,0
"2022-05-22 04:00:00",16381,58.83,"2022-05-22 03:59:30",12.76,0.489,"2022-05-22 03:18:30",0,"2022-05-22 03:00:30",972,23.41,23.51,"2022-05-22 03:30:30",23.34,"2022-05-22 03:19:00",84.1,84.9,"2022-05-22 03:35:30",83.2,"2022-05-22 03:04:00",25.78,25.86,"2022-05-22 03:02:00",25.71,"2022-05-22 03:30:30",27.81,27.92,"2022-05-22 03:00:30",27.64,"2022-05-22 03:59:00",28.51,28.69,"2022-05-22 03:01:00",28.35,"2022-05-22 03:41:30",29.34,29.5,"2022-05-22 03:09:00",29.26,"2022-05-22 03:30:00",29.62,29.68,"2022-05-22 03:19:00",29.54,"2022-05-22 03:54:30",30.12,30.2,"2022-05-22 03:11:30",30.05,"2022-05-22 03:27:00",23.62,23.66,"2022-05-22 03:00:30",23.56,"2022-05-22 03:53:00",12.76,12.79,"2022-05-22 03:01:00",12.74,"2022-05-22 03:57:30",5.149,5.158,"2022-05-22 03:41:30",5.139,"2022-05-22 03:01:30",14.78,14.8,"2022-05-22 03:02:30",14.77,"2022-05-22 03:01:00",18.18,18.2,"2022-05-22 03:04:30",18.17,"2022-05-22 03:58:00",28.27,28.29,"2022-05-22 03:00:30",28.26,"2022-05-22 03:35:30",0.0001190321,0,1.677,135.5,23.35,145,3.8,"2022-05-22 03:42:00",0,"2022-05-22 03:06:30",3.04,144.1,15.59,158,5.6,"2022-05-22 03:04:00",0.7,"2022-05-22 03:27:30",-0.006,0
"2022-05-22 05:00:00",16382,58.63,"2022-05-22 04:31:30",12.74,0.485,"2022-05-22 04:29:00",0,"2022-05-22 04:00:30",972,23.34,23.45,"2022-05-22 04:15:30",23.18,"2022-05-22 04:59:30",83.7,84.5,"2022-05-22 04:27:30",82.6,"2022-05-22 04:03:30",25.64,25.82,"2022-05-22 04:05:00",25.53,"2022-05-22 04:27:00",27.65,27.75,"2022-05-22 04:01:00",27.53,"2022-05-22 05:00:00",28.37,28.5,"2022-05-22 04:09:30",28.17,"2022-05-22 04:52:00",29.28,29.33,"2022-05-22 04:04:30",29.24,"2022-05-22 04:52:00",29.59,29.67,"2022-05-22 04:01:30",29.46,"2022-05-22 04:58:00",30.11,30.15,"2022-05-22 04:05:00",30.05,"2022-05-22 04:02:30",23.56,23.6,"2022-05-22 04:01:30",23.51,"2022-05-22 04:56:30",12.72,12.75,"2022-05-22 04:01:00",12.7,"2022-05-22 04:57:00",5.154,5.164,"2022-05-22 04:57:30",5.144,"2022-05-22 04:12:00",14.78,14.78,"2022-05-22 04:02:00",14.77,"2022-05-22 04:35:00",18.18,18.19,"2022-05-22 04:11:30",18.17,"2022-05-22 04:13:30",28.27,28.29,"2022-05-22 04:13:30",28.26,"2022-05-22 04:48:30",2.513201e-05,0,1.597,143,27.92,153,3.3,"2022-05-22 04:06:30",0.3,"2022-05-22 04:44:00",3.027,151,15.24,177,6,"2022-05-22 04:37:30",0.5,"2022-05-22 04:30:30",-0.007,0
"2022-05-22 06:00:00",16383,58.66,"2022-05-22 05:13:00",12.73,0.49,"2022-05-22 05:36:30",0,"2022-05-22 05:00:30",972,23.09,23.25,"2022-05-22 05:01:00",22.97,"2022-05-22 05:58:30",85,86,"2022-05-22 05:35:30",83.5,"2022-05-22 05:00:30",25.58,25.69,"2022-05-22 05:22:30",25.43,"2022-05-22 05:59:30",27.49,27.65,"2022-05-22 05:00:30",27.37,"2022-05-22 05:34:30",28.21,28.31,"2022-05-22 05:52:00",28.14,"2022-05-22 05:19:00",29.21,29.34,"2022-05-22 05:08:00",29.06,"2022-05-22 05:59:00",29.51,29.64,"2022-05-22 05:04:00",29.37,"2022-05-22 05:58:30",30.11,30.15,"2022-05-22 05:26:00",30.07,"2022-05-22 05:44:30",23.49,23.53,"2022-05-22 05:02:00",23.46,"2022-05-22 05:50:00",12.69,12.71,"2022-05-22 05:03:00",12.66,"2022-05-22 05:58:30",5.161,5.167,"2022-05-22 05:03:00",5.155,"2022-05-22 05:01:00",14.77,14.78,"2022-05-22 05:19:00",14.76,"2022-05-22 05:14:30",18.17,18.19,"2022-05-22 05:06:30",18.16,"2022-05-22 05:04:00",28.26,28.28,"2022-05-22 05:14:00",28.25,"2022-05-22 05:35:30",1.038824e-05,0,1.224,146.8,26.27,136,3.2,"2022-05-22 05:06:30",0.3,"2022-05-22 05:13:30",2.241,153.2,14.07,164,4.1,"2022-05-22 05:50:00",0.6,"2022-05-22 05:33:30",-0.012,0.001
"2022-05-22 07:00:00",16384,58.66,"2022-05-22 06:07:00",12.71,0.496,"2022-05-22 06:06:30",0,"2022-05-22 06:00:30",972,22.88,22.99,"2022-05-22 06:00:30",22.81,"2022-05-22 06:35:00",84.5,85.7,"2022-05-22 06:06:30",83.3,"2022-05-22 06:49:00",25.43,25.58,"2022-05-22 06:02:00",25.34,"2022-05-22 06:49:30",27.38,27.47,"2022-05-22 06:01:30",27.24,"2022-05-22 06:52:30",28.17,28.3,"2022-05-22 06:37:00",27.98,"2022-05-22 07:00:00",29.08,29.15,"2022-05-22 06:06:30",29.06,"2022-05-22 06:03:00",29.43,29.51,"2022-05-22 06:15:30",29.35,"2022-05-22 06:12:00",30.1,30.13,"2022-05-22 06:00:30",30.01,"2022-05-22 06:11:30",23.45,23.48,"2022-05-22 06:01:00",23.4,"2022-05-22 06:58:00",12.65,12.67,"2022-05-22 06:01:30",12.64,"2022-05-22 06:41:00",5.164,5.176,"2022-05-22 06:56:30",5.153,"2022-05-22 06:01:30",14.77,14.78,"2022-05-22 06:03:30",14.76,"2022-05-22 06:43:00",18.17,18.18,"2022-05-22 06:01:30",18.15,"2022-05-22 06:47:30",28.25,28.27,"2022-05-22 06:02:00",28.24,"2022-05-22 07:00:00",4.18796e-05,0,1.422,144.4,27.04,140,4.2,"2022-05-22 06:23:00",0.4,"2022-05-22 06:47:30",2.766,153.4,15.39,155,5.7,"2022-05-22 06:48:00",0,"2022-05-22 06:54:00",0.016,0.297
"2022-05-22 08:00:00",16385,58.81,"2022-05-22 07:02:30",12.71,0.525,"2022-05-22 07:11:30",0,"2022-05-22 07:00:30",973,22.73,22.82,"2022-05-22 07:00:30",22.62,"2022-05-22 07:57:00",84.2,85.2,"2022-05-22 07:39:30",83.2,"2022-05-22 07:33:30",25.39,25.48,"2022-05-22 07:08:30",25.25,"2022-05-22 07:59:00",27.25,27.3,"2022-05-22 07:02:30",27.18,"2022-05-22 07:20:30",28.01,28.12,"2022-05-22 07:25:00",27.93,"2022-05-22 07:23:00",29.06,29.13,"2022-05-22 07:14:30",28.98,"2022-05-22 07:58:30",29.43,29.5,"2022-05-22 07:17:00",29.35,"2022-05-22 07:11:00",30.07,30.13,"2022-05-22 07:02:00",29.94,"2022-05-22 07:58:30",23.37,23.42,"2022-05-22 07:03:00",23.33,"2022-05-22 07:54:00",12.62,12.65,"2022-05-22 07:03:30",12.59,"2022-05-22 07:57:30",5.172,5.176,"2022-05-22 07:10:00",5.162,"2022-05-22 07:00:30",14.76,14.77,"2022-05-22 07:05:30",14.75,"2022-05-22 07:44:00",18.15,18.17,"2022-05-22 07:00:30",18.14,"2022-05-22 07:37:00",28.25,28.27,"2022-05-22 07:23:00",28.23,"2022-05-22 07:35:30",4.066445e-05,0,1.226,139.3,22.95,116,2.5,"2022-05-22 07:02:00",0,"2022-05-22 07:05:00",2.502,150.5,15.5,153,4.7,"2022-05-22 07:49:00",0.4,"2022-05-22 07:38:00",0.014,1.094
"2022-05-22 09:00:00",16386,58.63,"2022-05-22 08:57:30",12.69,0.55,"2022-05-22 08:00:30",0,"2022-05-22 08:00:30",973,22.65,22.73,"2022-05-22 08:15:30",22.55,"2022-05-22 08:09:30",84.3,84.9,"2022-05-22 08:35:00",83.3,"2022-05-22 08:04:00",25.24,25.37,"2022-05-22 08:01:00",25.13,"2022-05-22 08:19:30",27.18,27.26,"2022-05-22 08:01:00",27.03,"2022-05-22 08:53:00",27.96,28.07,"2022-05-22 08:14:00",27.79,"2022-05-22 08:54:00",28.94,29.08,"2022-05-22 08:04:30",28.85,"2022-05-22 08:31:00",29.39,29.5,"2022-05-22 08:02:00",29.27,"2022-05-22 08:39:00",30.01,30.1,"2022-05-22 08:03:00",29.86,"2022-05-22 08:57:00",23.3,23.35,"2022-05-22 08:01:00",23.25,"2022-05-22 08:58:00",12.58,12.6,"2022-05-22 08:02:00",12.56,"2022-05-22 08:46:30",5.175,5.185,"2022-05-22 09:00:00",5.167,"2022-05-22 08:00:30",14.76,14.77,"2022-05-22 08:15:30",14.75,"2022-05-22 08:05:00",18.14,18.15,"2022-05-22 08:01:00",18.12,"2022-05-22 08:27:00",28.24,28.26,"2022-05-22 08:03:00",28.22,"2022-05-22 08:19:30",0.03905982,0,1.443,140.7,23.22,146,3.6,"2022-05-22 08:12:30",0.3,"2022-05-22 08:25:00",2.83,148.3,14.47,149,5.2,"2022-05-22 08:09:30",0.3,"2022-05-22 08:27:30",0.024,1.894
"2022-05-22 10:00:00",16387,57.15,"2022-05-22 10:00:00",12.69,12.34,"2022-05-22 09:01:00",0,"2022-05-22 09:00:30",974,22.76,23.18,"2022-05-22 09:59:30",22.55,"2022-05-22 09:04:00",84.1,85.6,"2022-05-22 09:20:30",81.9,"2022-05-22 10:00:00",25.18,25.28,"2022-05-22 09:10:00",25.04,"2022-05-22 09:07:30",27.05,27.1,"2022-05-22 09:05:30",26.97,"2022-05-22 09:55:00",27.82,27.99,"2022-05-22 09:05:00",27.72,"2022-05-22 09:12:00",28.86,28.95,"2022-05-22 09:23:30",28.78,"2022-05-22 10:00:00",29.28,29.42,"2022-05-22 09:02:30",29.18,"2022-05-22 09:45:00",29.93,30,"2022-05-22 09:03:30",29.85,"2022-05-22 09:49:00",23.24,23.28,"2022-05-22 09:00:30",23.21,"2022-05-22 09:51:00",12.55,12.57,"2022-05-22 09:00:30",12.52,"2022-05-22 09:58:30",5.182,5.187,"2022-05-22 09:13:00",5.174,"2022-05-22 09:10:30",14.76,14.77,"2022-05-22 09:58:00",14.75,"2022-05-22 09:24:30",18.13,18.15,"2022-05-22 09:15:00",18.11,"2022-05-22 09:09:30",28.24,28.25,"2022-05-22 09:01:30",28.23,"2022-05-22 09:10:00",1.141845,0,1.184,150.8,32.24,114,2.9,"2022-05-22 09:45:00",0,"2022-05-22 09:16:30",2.162,160.1,18.02,126,6.5,"2022-05-22 10:00:00",0.3,"2022-05-22 09:17:00",0.218,2.566
"2022-05-22 11:00:00",16388,50.3,"2022-05-22 10:53:00",12.94,13.09,"2022-05-22 10:01:00",0.018,"2022-05-22 10:05:30",974,23.9,24.62,"2022-05-22 10:47:30",23.17,"2022-05-22 10:01:00",79.01,82.2,"2022-05-22 10:04:30",75.1,"2022-05-22 10:49:00",25.34,25.65,"2022-05-22 11:00:00",25.13,"2022-05-22 10:06:30",26.98,27.05,"2022-05-22 10:00:30",26.87,"2022-05-22 10:55:00",27.8,27.88,"2022-05-22 10:01:30",27.71,"2022-05-22 10:52:30",28.74,28.88,"2022-05-22 10:00:30",28.65,"2022-05-22 10:31:00",29.23,29.31,"2022-05-22 10:00:30",29.15,"2022-05-22 10:20:00",29.91,29.95,"2022-05-22 10:10:30",29.85,"2022-05-22 10:16:30",23.24,23.29,"2022-05-22 10:59:30",23.21,"2022-05-22 10:04:00",12.51,12.53,"2022-05-22 10:03:30",12.49,"2022-05-22 10:53:30",5.184,5.19,"2022-05-22 10:22:00",5.176,"2022-05-22 10:03:00",14.76,14.77,"2022-05-22 10:12:00",14.75,"2022-05-22 10:01:00",18.11,18.13,"2022-05-22 10:00:30",18.09,"2022-05-22 10:59:30",28.22,28.24,"2022-05-22 10:02:00",28.21,"2022-05-22 10:50:30",5.560546,0,1.785,139.4,25.63,80,4.2,"2022-05-22 10:57:00",0.4,"2022-05-22 10:08:30",3.346,146.1,16.89,161,7.6,"2022-05-22 10:49:00",1,"2022-05-22 10:04:00",1.026,3.044
"2022-05-22 12:00:00",16389,45.09,"2022-05-22 11:48:30",13.44,17.03,"2022-05-22 11:03:30",0.287,"2022-05-22 11:57:30",974,24.98,25.76,"2022-05-22 11:44:00",24.32,"2022-05-22 11:05:00",73.43,76.38,"2022-05-22 11:07:30",70.21,"2022-05-22 11:47:00",25.91,26.4,"2022-05-22 11:59:00",25.55,"2022-05-22 11:06:30",27.02,27.05,"2022-05-22 11:13:00",26.87,"2022-05-22 11:12:30",27.72,27.84,"2022-05-22 11:18:30",27.55,"2022-05-22 11:51:00",28.69,28.76,"2022-05-22 11:08:00",28.65,"2022-05-22 11:01:30",29.24,29.3,"2022-05-22 11:16:30",29.16,"2022-05-22 11:46:00",29.91,29.93,"2022-05-22 11:00:30",29.85,"2022-05-22 11:16:00",23.32,23.38,"2022-05-22 11:58:00",23.25,"2022-05-22 11:03:00",12.48,12.51,"2022-05-22 11:00:30",12.46,"2022-05-22 11:43:30",5.191,5.204,"2022-05-22 11:54:30",5.178,"2022-05-22 11:09:30",14.75,14.76,"2022-05-22 11:01:30",14.74,"2022-05-22 11:47:30",18.09,18.11,"2022-05-22 11:01:00",18.07,"2022-05-22 11:47:30",28.2,28.22,"2022-05-22 11:03:00",28.19,"2022-05-22 11:25:00",9.941144,0,2.771,135.4,25.58,128,5.2,"2022-05-22 11:44:30",0.6,"2022-05-22 11:19:00",5.003,137,17.53,142,9.2,"2022-05-22 11:29:00",1.7,"2022-05-22 11:44:00",1.832,3.288
"2022-05-22 13:00:00",16390,48.39,"2022-05-22 12:39:00",13.43,17.18,"2022-05-22 12:13:30",0.228,"2022-05-22 12:17:00",974,25.63,26.24,"2022-05-22 12:37:30",25.19,"2022-05-22 12:04:30",70.16,72.56,"2022-05-22 12:05:00",68.08,"2022-05-22 12:42:30",26.71,27.02,"2022-05-22 12:55:30",26.36,"2022-05-22 12:01:30",27.19,27.29,"2022-05-22 12:57:00",27.03,"2022-05-22 12:03:00",27.68,27.81,"2022-05-22 12:29:30",27.55,"2022-05-22 12:50:00",28.68,28.78,"2022-05-22 12:38:00",28.62,"2022-05-22 12:43:30",29.2,29.28,"2022-05-22 12:05:30",29.05,"2022-05-22 12:54:30",29.91,29.93,"2022-05-22 12:00:30",29.85,"2022-05-22 12:36:00",23.42,23.48,"2022-05-22 12:55:30",23.36,"2022-05-22 12:02:30",12.45,12.47,"2022-05-22 12:08:30",12.44,"2022-05-22 12:31:00",5.199,5.21,"2022-05-22 12:53:30",5.187,"2022-05-22 12:16:30",14.75,14.75,"2022-05-22 12:00:30",14.74,"2022-05-22 12:07:30",18.08,18.09,"2022-05-22 12:04:30",18.06,"2022-05-22 12:47:00",28.18,28.21,"2022-05-22 12:03:00",28.17,"2022-05-22 12:44:30",9.353138,0,2.898,132.9,24.12,197,6.2,"2022-05-22 12:14:00",0.5,"2022-05-22 12:01:00",5.166,140.6,16.23,159,9.2,"2022-05-22 12:11:30",1.5,"2022-05-22 12:40:30",1.743,3.275
"2022-05-22 14:00:00",16391,49.88,"2022-05-22 13:45:00",13.45,18.15,"2022-05-22 13:46:00",0.227,"2022-05-22 13:15:30",973,26.15,26.58,"2022-05-22 13:18:00",25.71,"2022-05-22 13:10:00",68.62,70.9,"2022-05-22 13:36:00",65.92,"2022-05-22 13:18:30",27.36,27.78,"2022-05-22 13:58:30",26.98,"2022-05-22 13:01:00",27.48,27.68,"2022-05-22 13:54:00",27.26,"2022-05-22 13:02:00",27.75,27.88,"2022-05-22 13:58:00",27.58,"2022-05-22 13:01:30",28.67,28.73,"2022-05-22 13:00:30",28.59,"2022-05-22 13:35:30",29.1,29.22,"2022-05-22 13:32:00",28.98,"2022-05-22 14:00:00",29.86,29.93,"2022-05-22 13:00:30",29.72,"2022-05-22 13:56:30",23.47,23.49,"2022-05-22 13:40:00",23.44,"2022-05-22 13:26:30",12.43,12.45,"2022-05-22 13:01:00",12.41,"2022-05-22 13:50:30",5.207,5.215,"2022-05-22 13:50:00",5.194,"2022-05-22 13:06:00",14.75,14.77,"2022-05-22 13:48:30",14.74,"2022-05-22 13:03:00",18.07,18.09,"2022-05-22 13:18:30",18.06,"2022-05-22 13:45:00",28.18,28.19,"2022-05-22 13:01:00",28.16,"2022-05-22 13:29:00",9.418982,0,2.667,123.7,24.72,128,4.9,"2022-05-22 13:07:00",0.3,"2022-05-22 13:06:00",4.46,130.7,20.03,149,8,"2022-05-22 13:06:00",1.3,"2022-05-22 13:17:00",1.787,3.002
"2022-05-22 15:00:00",16392,49.29,"2022-05-22 14:23:30",13.47,18.27,"2022-05-22 15:00:00",0.236,"2022-05-22 14:13:30",972,26.98,27.41,"2022-05-22 14:41:00",26.37,"2022-05-22 14:01:30",66.6,68.54,"2022-05-22 14:26:00",64.87,"2022-05-22 14:15:30",28,28.27,"2022-05-22 14:57:30",27.75,"2022-05-22 14:01:00",27.79,28.02,"2022-05-22 14:59:30",27.6,"2022-05-22 14:05:00",27.79,27.97,"2022-05-22 14:59:30",27.72,"2022-05-22 14:16:00",28.66,28.76,"2022-05-22 14:28:00",28.54,"2022-05-22 14:08:00",29.05,29.11,"2022-05-22 14:03:00",28.98,"2022-05-22 14:07:30",29.76,29.88,"2022-05-22 14:05:30",29.69,"2022-05-22 14:54:00",23.5,23.53,"2022-05-22 14:55:30",23.47,"2022-05-22 14:03:00",12.4,12.42,"2022-05-22 14:06:30",12.38,"2022-05-22 14:33:00",5.221,5.236,"2022-05-22 14:56:00",5.206,"2022-05-22 14:05:00",14.76,14.78,"2022-05-22 14:55:00",14.75,"2022-05-22 14:08:30",18.06,18.08,"2022-05-22 14:00:30",18.05,"2022-05-22 14:46:00",28.17,28.19,"2022-05-22 14:00:30",28.15,"2022-05-22 14:58:30",9.155259,0,2.098,137,31.77,149,6.3,"2022-05-22 14:51:00",0,"2022-05-22 14:34:00",3.62,147.1,27.5,174,8,"2022-05-22 14:06:30",0.7,"2022-05-22 14:28:30",1.792,2.494
"2022-05-22 16:00:00",16393,51.67,"2022-05-22 15:00:30",13.26,13.46,"2022-05-22 15:30:30",0,"2022-05-22 15:28:30",972,26.86,27.37,"2022-05-22 15:57:00",26.29,"2022-05-22 15:28:00",66.75,69.2,"2022-05-22 15:34:30",64.54,"2022-05-22 15:12:30",28.4,28.43,"2022-05-22 15:12:30",28.22,"2022-05-22 15:02:30",28.1,28.28,"2022-05-22 15:54:30",27.91,"2022-05-22 15:03:30",27.94,28.07,"2022-05-22 15:30:30",27.76,"2022-05-22 15:02:30",28.67,28.74,"2022-05-22 15:04:00",28.6,"2022-05-22 15:14:00",29.05,29.1,"2022-05-22 15:05:00",28.98,"2022-05-22 15:26:00",29.72,29.75,"2022-05-22 15:01:30",29.65,"2022-05-22 15:25:30",23.49,23.53,"2022-05-22 15:01:30",23.46,"2022-05-22 15:51:30",12.38,12.4,"2022-05-22 15:03:00",12.36,"2022-05-22 15:53:00",5.237,5.248,"2022-05-22 15:57:00",5.227,"2022-05-22 15:09:00",14.78,14.8,"2022-05-22 15:57:00",14.76,"2022-05-22 15:01:00",18.06,18.07,"2022-05-22 15:15:30",18.05,"2022-05-22 15:28:00",28.16,28.17,"2022-05-22 15:02:30",28.14,"2022-05-22 15:59:00",6.372332,0,1.84,136.2,25.25,140,3.5,"2022-05-22 15:02:00",0.3,"2022-05-22 15:44:30",3.583,146.4,14.69,119,6.2,"2022-05-22 15:01:30",1.6,"2022-05-22 15:51:30",1.251,1.804
"2022-05-22 17:00:00",16394,52.24,"2022-05-22 16:00:30",13.5,14.83,"2022-05-22 16:17:30",0.237,"2022-05-22 16:40:00",971,27.16,27.55,"2022-05-22 16:45:00",26.87,"2022-05-22 16:22:30",65.83,67.03,"2022-05-22 16:50:00",64.02,"2022-05-22 16:46:00",28.45,28.56,"2022-05-22 16:57:00",28.37,"2022-05-22 16:33:30",28.34,28.49,"2022-05-22 16:48:00",28.18,"2022-05-22 16:10:00",28.08,28.28,"2022-05-22 16:54:30",27.93,"2022-05-22 16:04:00",28.69,28.76,"2022-05-22 16:25:30",28.65,"2022-05-22 16:04:30",29.06,29.12,"2022-05-22 16:37:30",28.98,"2022-05-22 16:05:00",29.72,29.75,"2022-05-22 16:29:30",29.67,"2022-05-22 16:11:30",23.44,23.47,"2022-05-22 16:22:30",23.4,"2022-05-22 16:51:30",12.35,12.38,"2022-05-22 16:04:00",12.33,"2022-05-22 16:49:30",5.253,5.264,"2022-05-22 16:41:30",5.243,"2022-05-22 16:01:30",14.81,14.83,"2022-05-22 16:55:30",14.78,"2022-05-22 16:00:30",18.05,18.07,"2022-05-22 16:17:00",18.04,"2022-05-22 16:16:00",28.14,28.16,"2022-05-22 16:04:30",28.13,"2022-05-22 16:40:30",5.395988,0,1.598,146.5,27.32,151,5.6,"2022-05-22 16:22:00",0.3,"2022-05-22 16:23:00",3.19,155.4,17.9,150,5.9,"2022-05-22 16:07:00",0,"2022-05-22 16:58:30",1.068,0.997
"2022-05-22 18:00:00",16395,50.7,"2022-05-22 18:00:00",13.47,15.95,"2022-05-22 17:05:30",0.184,"2022-05-22 17:59:00",971,27.45,28.29,"2022-05-22 17:55:00",26.96,"2022-05-22 17:11:30",64.98,67.21,"2022-05-22 17:13:00",62.19,"2022-05-22 17:47:30",28.51,28.63,"2022-05-22 17:52:00",28.41,"2022-05-22 17:03:00",28.45,28.61,"2022-05-22 18:00:00",28.35,"2022-05-22 17:12:00",28.21,28.31,"2022-05-22 17:25:00",28.14,"2022-05-22 17:01:30",28.69,28.8,"2022-05-22 17:02:00",28.65,"2022-05-22 17:06:30",29.06,29.1,"2022-05-22 17:02:30",28.98,"2022-05-22 17:04:30",29.72,29.73,"2022-05-22 17:00:30",29.68,"2022-05-22 17:45:00",23.39,23.43,"2022-05-22 17:01:00",23.36,"2022-05-22 17:51:30",12.32,12.34,"2022-05-22 17:04:30",12.3,"2022-05-22 17:53:00",5.266,5.28,"2022-05-22 17:56:00",5.252,"2022-05-22 17:05:30",14.84,14.86,"2022-05-22 17:52:00",14.82,"2022-05-22 17:00:30",18.05,18.07,"2022-05-22 17:36:30",18.05,"2022-05-22 17:01:00",28.13,28.14,"2022-05-22 17:03:30",28.12,"2022-05-22 17:59:00",6.60236,0,1.553,121.6,27.57,100,2.9,"2022-05-22 17:38:30",0.4,"2022-05-22 17:13:00",2.591,132.9,18.65,117,4.6,"2022-05-22 17:06:00",0.5,"2022-05-22 17:20:00",1.318,0.221
"2022-05-22 19:00:00",16396,50.6,"2022-05-22 18:03:30",13.26,13.57,"2022-05-22 18:37:00",0,"2022-05-22 18:54:30",971,27.79,28.35,"2022-05-22 18:05:30",27.41,"2022-05-22 18:49:00",63.2,65,"2022-05-22 18:42:00",60.82,"2022-05-22 18:01:30",28.7,28.84,"2022-05-22 18:34:00",28.6,"2022-05-22 18:09:00",28.61,28.72,"2022-05-22 18:49:00",28.48,"2022-05-22 18:07:30",28.33,28.47,"2022-05-22 18:46:30",28.16,"2022-05-22 18:01:00",28.76,28.89,"2022-05-22 18:56:00",28.65,"2022-05-22 18:08:30",29.07,29.1,"2022-05-22 18:08:00",29,"2022-05-22 18:43:30",29.71,29.73,"2022-05-22 18:00:30",29.65,"2022-05-22 18:41:30",23.36,23.39,"2022-05-22 18:00:30",23.32,"2022-05-22 19:00:00",12.28,12.3,"2022-05-22 18:07:30",12.26,"2022-05-22 18:55:00",5.279,5.292,"2022-05-22 18:58:30",5.268,"2022-05-22 18:01:30",14.87,14.89,"2022-05-22 18:42:00",14.85,"2022-05-22 18:05:30",18.06,18.08,"2022-05-22 18:37:30",18.05,"2022-05-22 18:03:30",28.13,28.14,"2022-05-22 18:00:30",28.12,"2022-05-22 18:14:30",4.323958,0,1.577,107.1,30.52,57,3.2,"2022-05-22 18:24:30",0,"2022-05-22 18:06:00",2.366,112.6,24.55,88,4.6,"2022-05-22 18:14:30",0.3,"2022-05-22 18:58:00",0.421,0
"2022-05-22 20:00:00",16397,50.46,"2022-05-22 19:25:30",13.18,13.31,"2022-05-22 20:00:00",0,"2022-05-22 19:35:30",971,28.14,29.01,"2022-05-22 19:16:00",27.29,"2022-05-22 19:59:30",61.5,65.62,"2022-05-22 19:58:00",58.32,"2022-05-22 19:15:30",28.63,28.72,"2022-05-22 19:38:00",28.54,"2022-05-22 19:17:30",28.7,28.87,"2022-05-22 19:59:00",28.58,"2022-05-22 19:02:00",28.42,28.52,"2022-05-22 19:22:00",28.32,"2022-05-22 19:02:00",28.87,28.97,"2022-05-22 19:42:00",28.78,"2022-05-22 19:01:00",29.07,29.12,"2022-05-22 19:23:00",28.98,"2022-05-22 19:16:30",29.7,29.73,"2022-05-22 19:03:00",29.63,"2022-05-22 19:02:30",23.29,23.33,"2022-05-22 19:02:00",23.22,"2022-05-22 19:59:00",12.25,12.28,"2022-05-22 19:03:00",12.22,"2022-05-22 19:44:30",5.29,5.301,"2022-05-22 19:54:00",5.28,"2022-05-22 19:02:00",14.89,14.91,"2022-05-22 19:55:00",14.87,"2022-05-22 19:05:30",18.07,18.09,"2022-05-22 19:52:30",18.06,"2022-05-22 19:06:30",28.13,28.14,"2022-05-22 19:16:30",28.12,"2022-05-22 19:02:30",3.947017,0,1.449,100.1,27.18,96,3.9,"2022-05-22 19:01:30",0.3,"2022-05-22 19:08:30",2.109,100.4,22.62,103,5.4,"2022-05-22 19:31:00",0.3,"2022-05-22 19:49:00",0.393,0
"2022-05-22 21:00:00",16398,54.08,"2022-05-22 20:00:30",12.88,0.671,"2022-05-22 21:00:00",0,"2022-05-22 20:19:00",971,26.26,27.14,"2022-05-22 20:00:30",24.95,"2022-05-22 21:00:00",73.19,82.5,"2022-05-22 21:00:00",65.01,"2022-05-22 20:00:30",28.19,28.63,"2022-05-22 20:02:00",27.79,"2022-05-22 20:59:30",28.74,28.86,"2022-05-22 20:13:30",28.58,"2022-05-22 20:58:30",28.49,28.63,"2022-05-22 20:49:00",28.38,"2022-05-22 20:20:30",28.9,28.99,"2022-05-22 21:00:00",28.85,"2022-05-22 20:01:30",29.08,29.16,"2022-05-22 20:31:00",28.98,"2022-05-22 20:01:00",29.7,29.73,"2022-05-22 20:00:30",29.63,"2022-05-22 20:27:30",23.16,23.23,"2022-05-22 20:01:00",23.08,"2022-05-22 20:58:30",12.21,12.24,"2022-05-22 20:01:00",12.19,"2022-05-22 20:56:30",5.303,5.313,"2022-05-22 20:41:00",5.292,"2022-05-22 20:30:30",14.93,14.95,"2022-05-22 20:53:30",14.91,"2022-05-22 20:02:30",18.09,18.1,"2022-05-22 20:21:00",18.08,"2022-05-22 20:01:30",28.13,28.14,"2022-05-22 20:38:30",28.12,"2022-05-22 20:01:30",0.2514345,0,0.287,62.62,18.96,66,0.9,"2022-05-22 20:05:30",0,"2022-05-22 20:17:00",0.628,67.41,20.23,45,1.3,"2022-05-22 20:03:30",0,"2022-05-22 20:40:00",0.006,0
"2022-05-22 22:00:00",16399,59.76,"2022-05-22 21:00:30",12.85,0.41,"2022-05-22 21:21:30",0,"2022-05-22 21:00:30",971,24.2,24.85,"2022-05-22 21:00:30",23.77,"2022-05-22 21:59:30",86.2,89.4,"2022-05-22 21:49:30",82.4,"2022-05-22 21:00:30",27.51,27.81,"2022-05-22 21:00:30",27.21,"2022-05-22 21:53:00",28.61,28.75,"2022-05-22 21:01:30",28.44,"2022-05-22 22:00:00",28.59,28.71,"2022-05-22 21:30:30",28.45,"2022-05-22 21:01:00",28.99,29.11,"2022-05-22 21:57:00",28.85,"2022-05-22 21:07:30",29.11,29.24,"2022-05-22 21:59:30",28.99,"2022-05-22 21:20:30",29.71,29.75,"2022-05-22 21:16:00",29.64,"2022-05-22 21:51:30",23,23.08,"2022-05-22 21:00:30",22.92,"2022-05-22 21:54:30",12.18,12.21,"2022-05-22 21:00:30",12.15,"2022-05-22 21:53:30",5.307,5.317,"2022-05-22 21:09:00",5.299,"2022-05-22 21:01:00",14.95,14.97,"2022-05-22 21:38:30",14.93,"2022-05-22 21:01:00",18.1,18.11,"2022-05-22 21:38:30",18.08,"2022-05-22 21:07:30",28.13,28.14,"2022-05-22 21:08:30",28.12,"2022-05-22 21:03:00",3.317503e-05,0,0.119,21.17,42.12,138,0.6,"2022-05-22 21:01:30",0,"2022-05-22 21:04:00",0.401,0.367,25.28,6,1,"2022-05-22 21:04:30",0,"2022-05-22 21:10:30",-0.025,0
"2022-05-22 23:00:00",16400,61.49,"2022-05-22 22:33:00",12.82,0.412,"2022-05-22 22:30:30",0,"2022-05-22 22:00:30",972,23.64,23.9,"2022-05-22 22:24:00",23.16,"2022-05-22 22:57:30",89.8,92.1,"2022-05-22 22:52:30",87.2,"2022-05-22 22:01:30",27.03,27.18,"2022-05-22 22:00:30",26.85,"2022-05-22 22:59:00",28.43,28.57,"2022-05-22 22:03:30",28.31,"2022-05-22 22:53:30",28.57,28.71,"2022-05-22 22:46:30",28.43,"2022-05-22 22:57:00",29.06,29.15,"2022-05-22 22:50:30",28.98,"2022-05-22 22:02:30",29.19,29.28,"2022-05-22 22:20:00",29.1,"2022-05-22 22:32:30",29.71,29.75,"2022-05-22 22:29:30",29.63,"2022-05-22 22:44:30",22.87,22.93,"2022-05-22 22:00:30",22.8,"2022-05-22 22:56:00",12.14,12.18,"2022-05-22 22:01:30",12.11,"2022-05-22 22:59:30",5.314,5.324,"2022-05-22 22:57:00",5.306,"2022-05-22 22:03:30",14.97,14.99,"2022-05-22 22:46:30",14.95,"2022-05-22 22:01:30",18.1,18.12,"2022-05-22 22:41:00",18.09,"2022-05-22 22:05:30",28.13,28.14,"2022-05-22 22:36:30",28.12,"2022-05-22 22:00:30",0.000181535,0,0.163,92.1,26.54,117,1.1,"2022-05-22 22:58:00",0,"2022-05-22 22:00:30",0.495,108.8,25.39,122,1.8,"2022-05-22 22:58:00",0,"2022-05-22 22:00:30",-0.024,0
"2022-05-23 00:00:00",16401,61.31,"2022-05-22 23:57:00",12.79,0.463,"2022-05-22 23:25:30",0,"2022-05-22 23:00:30",972,23.77,23.96,"2022-05-22 23:48:00",23.38,"2022-05-22 23:00:30",81.8,87.6,"2022-05-22 23:00:30",77.49,"2022-05-22 23:46:30",26.62,26.95,"2022-05-22 23:02:00",26.36,"2022-05-22 23:57:00",28.23,28.4,"2022-05-22 23:02:00",28.05,"2022-05-22 23:58:30",28.47,28.68,"2022-05-22 23:06:00",28.35,"2022-05-22 23:49:00",29.08,29.15,"2022-05-22 23:51:00",28.95,"2022-05-22 23:32:00",29.22,29.3,"2022-05-22 23:44:30",29.14,"2022-05-22 23:14:30",29.71,29.73,"2022-05-22 23:00:30",29.65,"2022-05-22 23:40:00",22.76,22.82,"2022-05-22 23:02:00",22.69,"2022-05-22 23:59:00",12.1,12.13,"2022-05-22 23:02:30",12.07,"2022-05-22 23:53:30",5.319,5.327,"2022-05-22 23:48:00",5.31,"2022-05-22 23:01:30",14.99,15.01,"2022-05-22 23:39:00",14.98,"2022-05-22 23:02:00",18.11,18.13,"2022-05-22 23:41:00",18.1,"2022-05-22 23:04:00",28.14,28.15,"2022-05-22 23:44:00",28.12,"2022-05-22 23:02:00",0.0003473858,0,0.93,125.8,15.88,128,2.1,"2022-05-22 23:38:30",0,"2022-05-22 23:07:00",1.776,129.9,10.72,130,3.8,"2022-05-22 23:46:00",0.7,"2022-05-22 23:06:00",-0.013,0
"2022-05-23 01:00:00",16402,61.35,"2022-05-23 00:01:30",12.78,0.471,"2022-05-23 00:00:30",0,"2022-05-23 00:00:30",972,23.22,23.67,"2022-05-23 00:00:30",22.97,"2022-05-23 00:58:30",79.95,81.2,"2022-05-23 01:00:00",78.17,"2022-05-23 00:02:00",26.16,26.44,"2022-05-23 00:02:30",25.94,"2022-05-23 00:44:30",28.01,28.14,"2022-05-23 00:03:00",27.89,"2022-05-23 00:55:00",28.43,28.52,"2022-05-23 00:05:30",28.35,"2022-05-23 00:42:30",29.06,29.17,"2022-05-23 00:05:00",28.98,"2022-05-23 00:21:30",29.24,29.3,"2022-05-23 00:02:30",29.15,"2022-05-23 00:33:30",29.72,29.75,"2022-05-23 00:06:00",29.67,"2022-05-23 00:00:30",22.63,22.7,"2022-05-23 00:01:00",22.56,"2022-05-23 00:58:00",12.06,12.09,"2022-05-23 00:01:00",12.03,"2022-05-23 00:47:30",5.318,5.324,"2022-05-23 00:01:00",5.308,"2022-05-23 00:55:30",15.01,15.02,"2022-05-23 00:49:30",14.99,"2022-05-23 00:01:30",18.12,18.14,"2022-05-23 00:32:30",18.1,"2022-05-23 00:02:00",28.14,28.15,"2022-05-23 00:00:30",28.13,"2022-05-23 00:19:30",0.0002804471,0,1.303,124.7,15.44,74,3,"2022-05-23 00:33:00",0.3,"2022-05-23 00:00:30",2.378,134.9,13.42,120,4.1,"2022-05-23 00:44:30",1.1,"2022-05-23 00:02:00",-0.008,0
"2022-05-23 02:00:00",16403,61.63,"2022-05-23 01:00:30",12.76,0.488,"2022-05-23 01:28:00",0,"2022-05-23 01:00:30",972,22.43,22.92,"2022-05-23 01:00:30",22.03,"2022-05-23 01:54:00",82.3,83.8,"2022-05-23 01:56:30",80.7,"2022-05-23 01:03:30",25.75,25.98,"2022-05-23 01:01:00",25.55,"2022-05-23 01:50:00",27.78,27.91,"2022-05-23 01:01:30",27.56,"2022-05-23 01:49:30",28.32,28.52,"2022-05-23 01:02:00",28.16,"2022-05-23 01:52:30",29,29.09,"2022-05-23 01:18:30",28.85,"2022-05-23 01:59:30",29.23,29.3,"2022-05-23 01:06:30",29.13,"2022-05-23 01:02:30",29.71,29.73,"2022-05-23 01:01:30",29.65,"2022-05-23 01:05:30",22.5,22.57,"2022-05-23 01:02:00",22.43,"2022-05-23 01:57:00",12.02,12.05,"2022-05-23 01:01:30",11.99,"2022-05-23 01:57:00",5.318,5.329,"2022-05-23 01:20:30",5.308,"2022-05-23 01:16:30",15.02,15.04,"2022-05-23 01:44:00",15.01,"2022-05-23 01:34:00",18.12,18.14,"2022-05-23 01:11:00",18.11,"2022-05-23 01:03:00",28.15,28.16,"2022-05-23 01:25:00",28.14,"2022-05-23 01:02:00",0.0003287888,0,0.741,125.5,24.09,112,1.6,"2022-05-23 01:09:30",0,"2022-05-23 01:06:30",1.595,136.6,15.69,131,2.9,"2022-05-23 01:13:30",0.5,"2022-05-23 01:36:30",-0.017,0
"2022-05-23 03:00:00",16404,61.52,"2022-05-23 02:43:30",12.76,0.496,"2022-05-23 02:03:30",0,"2022-05-23 02:00:30",972,22.13,22.17,"2022-05-23 02:15:30",22.09,"2022-05-23 02:51:00",84.2,85.5,"2022-05-23 02:53:30",82.7,"2022-05-23 02:00:30",25.44,25.63,"2022-05-23 02:00:30",25.23,"2022-05-23 03:00:00",27.57,27.68,"2022-05-23 02:02:30",27.39,"2022-05-23 02:54:30",28.2,28.33,"2022-05-23 02:53:00",28.09,"2022-05-23 02:58:30",28.92,29.05,"2022-05-23 02:15:30",28.85,"2022-05-23 02:22:00",29.23,29.3,"2022-05-23 02:01:30",29.1,"2022-05-23 02:46:00",29.71,29.73,"2022-05-23 02:00:30",29.64,"2022-05-23 02:24:30",22.4,22.46,"2022-05-23 02:01:00",22.35,"2022-05-23 03:00:00",11.97,12,"2022-05-23 02:00:30",11.95,"2022-05-23 02:59:30",5.315,5.324,"2022-05-23 02:11:30",5.306,"2022-05-23 02:47:30",15.04,15.04,"2022-05-23 02:00:30",15.02,"2022-05-23 02:13:30",18.12,18.14,"2022-05-23 02:57:30",18.11,"2022-05-23 02:49:30",28.15,28.16,"2022-05-23 02:23:30",28.14,"2022-05-23 02:01:00",0.0003969731,0,1.29,127,16.66,137,2.4,"2022-05-23 02:07:30",0,"2022-05-23 02:49:30",2.282,130.5,12.55,143,4.1,"2022-05-23 02:46:30",0.8,"2022-05-23 02:30:00",-0.011,0
"2022-05-23 04:00:00",16405,61.4,"2022-05-23 03:41:00",12.74,0.512,"2022-05-23 03:03:00",0,"2022-05-23 03:00:30",972,22.1,22.2,"2022-05-23 03:00:30",21.79,"2022-05-23 03:59:30",85.9,87.2,"2022-05-23 03:57:30",84.7,"2022-05-23 03:02:30",25.17,25.36,"2022-05-23 03:00:30",25.01,"2022-05-23 03:43:30",27.34,27.47,"2022-05-23 03:03:00",27.19,"2022-05-23 03:43:30",28.04,28.24,"2022-05-23 03:06:00",27.93,"2022-05-23 03:39:00",28.88,28.97,"2022-05-23 03:14:00",28.79,"2022-05-23 03:56:00",29.19,29.3,"2022-05-23 03:08:00",29.08,"2022-05-23 03:48:00",29.72,29.75,"2022-05-23 03:06:00",29.65,"2022-05-23 03:17:00",22.31,22.37,"2022-05-23 03:02:00",22.25,"2022-05-23 03:59:30",11.93,11.96,"2022-05-23 03:00:30",11.91,"2022-05-23 03:59:00",5.315,5.324,"2022-05-23 03:09:00",5.306,"2022-05-23 03:04:00",15.03,15.04,"2022-05-23 03:00:30",15.02,"2022-05-23 03:36:30",18.12,18.14,"2022-05-23 03:29:00",18.1,"2022-05-23 03:37:00",28.15,28.16,"2022-05-23 03:04:30",28.14,"2022-05-23 03:20:30",0.0002169442,0,1.331,128,19.6,121,2.8,"2022-05-23 03:24:00",0.4,"2022-05-23 03:37:30",2.474,138,13.26,141,5.4,"2022-05-23 03:25:30",0.8,"2022-05-23 03:59:00",-0.012,0
"2022-05-23 05:00:00",16406,61.6,"2022-05-23 04:01:00",12.73,0.524,"2022-05-23 04:00:30",0,"2022-05-23 04:00:30",971,21.51,21.81,"2022-05-23 04:00:30",21.21,"2022-05-23 04:57:00",88.3,89.3,"2022-05-23 04:49:30",86.6,"2022-05-23 04:01:00",24.89,25.07,"2022-05-23 04:00:30",24.71,"2022-05-23 04:56:00",27.15,27.26,"2022-05-23 04:01:00",26.99,"2022-05-23 04:47:30",27.95,28.12,"2022-05-23 04:30:00",27.74,"2022-05-23 04:51:30",28.77,28.9,"2022-05-23 04:06:30",28.65,"2022-05-23 04:46:30",29.13,29.25,"2022-05-23 04:13:00",29.01,"2022-05-23 04:40:00",29.71,29.73,"2022-05-23 04:01:00",29.66,"2022-05-23 04:33:30",22.22,22.26,"2022-05-23 04:01:00",22.16,"2022-05-23 04:57:00",11.89,11.91,"2022-05-23 04:00:30",11.87,"2022-05-23 04:59:00",5.31,5.322,"2022-05-23 04:52:30",5.296,"2022-05-23 04:26:00",15.04,15.05,"2022-05-23 04:39:00",15.03,"2022-05-23 04:01:00",18.12,18.14,"2022-05-23 04:22:00",18.11,"2022-05-23 04:02:00",28.15,28.16,"2022-05-23 04:03:00",28.14,"2022-05-23 04:18:30",0.000212699,0,0.964,145.3,28.26,175,2,"2022-05-23 04:21:30",0,"2022-05-23 04:44:30",1.989,150.1,16.66,168,4.4,"2022-05-23 04:33:30",0,"2022-05-23 04:59:30",-0.017,0
"2022-05-23 06:00:00",16407,61.75,"2022-05-23 05:59:30",12.72,0.525,"2022-05-23 05:42:00",0,"2022-05-23 05:00:30",971,21.07,21.18,"2022-05-23 05:03:30",20.98,"2022-05-23 05:34:00",88.6,89.5,"2022-05-23 05:35:30",87.7,"2022-05-23 05:04:00",24.63,24.81,"2022-05-23 05:01:00",24.45,"2022-05-23 05:57:30",26.94,27.05,"2022-05-23 05:01:30",26.8,"2022-05-23 05:51:30",27.79,27.88,"2022-05-23 05:00:30",27.71,"2022-05-23 05:55:00",28.69,28.76,"2022-05-23 05:13:00",28.65,"2022-05-23 05:10:00",29.06,29.18,"2022-05-23 05:14:00",28.98,"2022-05-23 05:32:00",29.7,29.73,"2022-05-23 05:00:30",29.61,"2022-05-23 05:58:30",22.13,22.19,"2022-05-23 05:03:30",22.1,"2022-05-23 05:46:00",11.85,11.87,"2022-05-23 05:00:30",11.83,"2022-05-23 05:57:00",5.307,5.317,"2022-05-23 05:01:30",5.296,"2022-05-23 05:44:00",15.04,15.05,"2022-05-23 05:01:00",15.02,"2022-05-23 05:59:00",18.12,18.13,"2022-05-23 05:00:30",18.1,"2022-05-23 05:34:30",28.14,28.16,"2022-05-23 05:24:00",28.13,"2022-05-23 05:18:30",0.0002926873,0,1.154,130.1,25.37,151,4.3,"2022-05-23 05:02:00",0,"2022-05-23 05:11:00",2.134,147.3,20.99,155,5.1,"2022-05-23 05:02:00",0,"2022-05-23 05:06:30",-0.015,0.001
"2022-05-23 07:00:00",16408,60.93,"2022-05-23 07:00:00",12.7,0.528,"2022-05-23 06:11:00",0,"2022-05-23 06:00:30",971,21.13,21.28,"2022-05-23 06:54:30",20.98,"2022-05-23 06:12:00",88.4,89.3,"2022-05-23 06:20:30",87.3,"2022-05-23 06:48:30",24.39,24.53,"2022-05-23 06:00:30",24.22,"2022-05-23 06:55:00",26.75,26.84,"2022-05-23 06:01:00",26.6,"2022-05-23 06:45:30",27.65,27.88,"2022-05-23 06:07:00",27.5,"2022-05-23 06:42:30",28.69,28.78,"2022-05-23 06:19:00",28.56,"2022-05-23 06:58:30",29.05,29.1,"2022-05-23 06:00:30",28.96,"2022-05-23 06:27:30",29.67,29.73,"2022-05-23 06:01:30",29.58,"2022-05-23 06:35:30",22.06,22.1,"2022-05-23 06:00:30",22.02,"2022-05-23 06:58:30",11.82,11.83,"2022-05-23 06:00:30",11.8,"2022-05-23 06:53:00",5.305,5.313,"2022-05-23 06:14:00",5.294,"2022-05-23 06:01:00",15.02,15.04,"2022-05-23 06:02:00",15.01,"2022-05-23 06:26:00",18.1,18.12,"2022-05-23 06:02:00",18.09,"2022-05-23 06:38:30",28.14,28.16,"2022-05-23 06:50:30",28.12,"2022-05-23 06:56:00",0.0001873577,0,1.318,139.5,25.37,143,3.2,"2022-05-23 06:38:30",0,"2022-05-23 06:29:30",2.538,144.3,17.96,142,5.1,"2022-05-23 06:52:30",0.3,"2022-05-23 06:19:00",0.011,0.297
"2022-05-23 08:00:00",16409,60.45,"2022-05-23 08:00:00",12.69,0.523,"2022-05-23 07:48:00",0,"2022-05-23 07:00:30",971,21.02,21.22,"2022-05-23 07:00:30",20.84,"2022-05-23 07:38:30",88.1,89.3,"2022-05-23 07:51:00",86.6,"2022-05-23 07:18:30",24.19,24.27,"2022-05-23 07:00:30",24.03,"2022-05-23 07:50:00",26.52,26.64,"2022-05-23 07:00:30",26.39,"2022-05-23 07:44:30",27.53,27.67,"2022-05-23 07:21:00",27.37,"2022-05-23 07:56:00",28.54,28.69,"2022-05-23 07:07:30",28.44,"2022-05-23 07:47:30",29.01,29.1,"2022-05-23 07:01:30",28.84,"2022-05-23 07:57:30",29.6,29.7,"2022-05-23 07:03:30",29.51,"2022-05-23 07:54:00",21.99,22.03,"2022-05-23 07:00:30",21.95,"2022-05-23 07:48:00",11.78,11.8,"2022-05-23 07:00:30",11.76,"2022-05-23 07:59:30",5.299,5.306,"2022-05-23 07:00:30",5.289,"2022-05-23 07:22:30",15.02,15.04,"2022-05-23 07:06:00",15.01,"2022-05-23 07:09:00",18.09,18.1,"2022-05-23 07:08:00",18.08,"2022-05-23 07:30:00",28.14,28.16,"2022-05-23 07:20:30",28.12,"2022-05-23 07:10:00",6.687869e-05,0,0.953,141.3,32.16,141,2.9,"2022-05-23 07:17:30",0,"2022-05-23 07:19:00",1.877,152.9,22.83,116,4.3,"2022-05-23 07:12:30",0.3,"2022-05-23 07:37:30",0.008,1.095
"2022-05-23 09:00:00",16410,59.98,"2022-05-23 08:59:30",12.67,0.555,"2022-05-23 08:00:30",0,"2022-05-23 08:00:30",972,20.71,20.89,"2022-05-23 08:00:30",20.62,"2022-05-23 08:53:00",88.3,89,"2022-05-23 08:34:30",87.3,"2022-05-23 08:16:30",24.02,24.11,"2022-05-23 08:05:00",23.93,"2022-05-23 08:53:00",26.41,26.43,"2022-05-23 08:00:30",26.27,"2022-05-23 08:55:00",27.37,27.49,"2022-05-23 08:11:00",27.29,"2022-05-23 08:15:30",28.48,28.58,"2022-05-23 08:10:00",28.38,"2022-05-23 09:00:00",28.91,29.06,"2022-05-23 08:01:30",28.8,"2022-05-23 08:59:00",29.54,29.65,"2022-05-23 08:05:00",29.49,"2022-05-23 08:03:30",21.95,21.97,"2022-05-23 08:00:30",21.91,"2022-05-23 08:55:30",11.74,11.77,"2022-05-23 08:03:30",11.72,"2022-05-23 08:54:00",5.298,5.306,"2022-05-23 08:00:30",5.289,"2022-05-23 08:30:30",15.01,15.02,"2022-05-23 08:01:00",15,"2022-05-23 08:27:00",18.08,18.1,"2022-05-23 08:19:00",18.07,"2022-05-23 08:46:30",28.14,28.15,"2022-05-23 08:02:30",28.12,"2022-05-23 09:00:00",0.05761385,0,1.134,154.8,26.88,117,3.3,"2022-05-23 08:05:00",0,"2022-05-23 08:31:30",2.221,161.1,16.62,141,4.9,"2022-05-23 08:12:00",0.6,"2022-05-23 08:52:30",0.02,1.899
"2022-05-23 10:00:00",16411,57.2,"2022-05-23 10:00:00",12.67,12.77,"2022-05-23 09:07:30",0,"2022-05-23 09:00:30",973,21.03,21.54,"2022-05-23 09:59:30",20.59,"2022-05-23 09:03:30",85.7,88.1,"2022-05-23 09:04:30",83.4,"2022-05-23 09:48:00",23.99,24.03,"2022-05-23 09:00:30",23.88,"2022-05-23 09:15:00",26.23,26.38,"2022-05-23 09:08:00",26.17,"2022-05-23 09:59:30",27.23,27.39,"2022-05-23 09:01:30",27.1,"2022-05-23 09:39:30",28.34,28.5,"2022-05-23 09:06:30",28.24,"2022-05-23 09:37:30",28.86,28.92,"2022-05-23 09:13:30",28.78,"2022-05-23 09:54:30",29.52,29.58,"2022-05-23 09:01:00",29.47,"2022-05-23 09:58:00",21.9,21.93,"2022-05-23 09:17:30",21.88,"2022-05-23 09:32:30",11.71,11.73,"2022-05-23 09:02:30",11.69,"2022-05-23 09:58:30",5.297,5.306,"2022-05-23 09:25:00",5.287,"2022-05-23 09:11:30",15.01,15.02,"2022-05-23 09:22:30",15,"2022-05-23 09:02:00",18.06,18.08,"2022-05-23 09:02:00",18.05,"2022-05-23 09:53:00",28.12,28.13,"2022-05-23 09:01:00",28.11,"2022-05-23 09:52:00",1.283807,0,1.146,150,27.29,149,3.3,"2022-05-23 09:51:00",0.3,"2022-05-23 09:07:30",2.187,156.1,17.13,176,3.8,"2022-05-23 09:58:30",0.7,"2022-05-23 09:30:00",0.232,2.575
"2022-05-23 11:00:00",16412,45.47,"2022-05-23 10:57:30",12.94,13.09,"2022-05-23 10:00:30",0.008,"2022-05-23 10:02:30",973,22.49,23.82,"2022-05-23 11:00:00",21.5,"2022-05-23 10:02:30",79.59,83.9,"2022-05-23 10:05:00",74.25,"2022-05-23 10:54:00",24.22,24.47,"2022-05-23 10:59:30",24.01,"2022-05-23 10:04:00",26.16,26.22,"2022-05-23 10:00:30",26.01,"2022-05-23 10:52:00",27.13,27.25,"2022-05-23 10:02:30",27,"2022-05-23 10:58:30",28.3,28.37,"2022-05-23 10:22:00",28.23,"2022-05-23 10:51:30",28.84,28.89,"2022-05-23 10:06:30",28.74,"2022-05-23 10:50:30",29.52,29.53,"2022-05-23 10:00:30",29.47,"2022-05-23 10:05:00",21.91,21.94,"2022-05-23 10:44:30",21.89,"2022-05-23 10:15:30",11.68,11.7,"2022-05-23 10:09:00",11.66,"2022-05-23 10:54:00",5.291,5.299,"2022-05-23 10:01:00",5.282,"2022-05-23 10:43:30",15,15.01,"2022-05-23 10:01:00",14.98,"2022-05-23 10:52:30",18.04,18.06,"2022-05-23 10:00:30",18.02,"2022-05-23 10:58:00",28.1,28.12,"2022-05-23 10:04:00",28.09,"2022-05-23 10:56:00",6.380397,0,1.842,142.2,21.3,155,4,"2022-05-23 10:32:30",0.4,"2022-05-23 10:20:30",3.349,152.2,15.59,135,6.5,"2022-05-23 10:55:00",0.6,"2022-05-23 10:42:30",1.146,3.053
"2022-05-23 12:00:00",16413,45.28,"2022-05-23 11:10:30",13.45,17.25,"2022-05-23 11:11:30",0.255,"2022-05-23 11:54:30",974,24.04,25.66,"2022-05-23 12:00:00",23.42,"2022-05-23 11:30:00",73.88,76.73,"2022-05-23 11:35:00",68.53,"2022-05-23 12:00:00",24.86,25.28,"2022-05-23 11:59:00",24.43,"2022-05-23 11:01:30",26.18,26.22,"2022-05-23 11:11:00",26.04,"2022-05-23 11:07:30",26.99,27.12,"2022-05-23 11:01:30",26.89,"2022-05-23 11:33:30",28.18,28.33,"2022-05-23 11:00:30",28.05,"2022-05-23 11:43:30",28.73,28.89,"2022-05-23 11:01:30",28.58,"2022-05-23 12:00:00",29.51,29.53,"2022-05-23 11:03:30",29.44,"2022-05-23 11:25:00",21.99,22.05,"2022-05-23 11:54:00",21.93,"2022-05-23 11:04:30",11.65,11.67,"2022-05-23 11:02:30",11.63,"2022-05-23 11:58:00",5.293,5.299,"2022-05-23 11:03:30",5.285,"2022-05-23 11:02:00",14.99,15,"2022-05-23 11:05:00",14.98,"2022-05-23 11:12:30",18.03,18.05,"2022-05-23 11:18:00",18.01,"2022-05-23 11:46:00",28.08,28.11,"2022-05-23 11:36:30",28.07,"2022-05-23 11:58:30",9.956834,0,2.083,139.9,23.01,184,4.5,"2022-05-23 11:04:30",0.3,"2022-05-23 11:27:00",3.823,145.4,14.51,167,7.2,"2022-05-23 11:04:30",1.6,"2022-05-23 11:00:30",1.844,3.292
"2022-05-23 13:00:00",16414,42.59,"2022-05-23 12:11:30",13.44,18.9,"2022-05-23 12:05:30",0.19,"2022-05-23 12:26:30",973,25.56,26.09,"2022-05-23 12:52:00",24.94,"2022-05-23 12:18:30",67.21,70.32,"2022-05-23 12:19:30",65.06,"2022-05-23 12:52:00",25.94,26.6,"2022-05-23 12:56:00",25.19,"2022-05-23 12:01:30",26.36,26.51,"2022-05-23 13:00:00",26.22,"2022-05-23 12:00:30",26.95,27.04,"2022-05-23 12:27:00",26.86,"2022-05-23 12:33:30",28.12,28.19,"2022-05-23 12:21:30",28.05,"2022-05-23 12:00:30",28.67,28.72,"2022-05-23 12:06:30",28.58,"2022-05-23 12:42:30",29.46,29.53,"2022-05-23 12:01:30",29.35,"2022-05-23 12:49:00",22.15,22.26,"2022-05-23 12:59:30",22.04,"2022-05-23 12:06:00",11.62,11.64,"2022-05-23 12:13:00",11.61,"2022-05-23 12:34:00",5.29,5.296,"2022-05-23 12:04:30",5.285,"2022-05-23 12:09:00",14.99,15,"2022-05-23 12:00:30",14.98,"2022-05-23 12:45:00",18.01,18.03,"2022-05-23 12:00:30",18,"2022-05-23 12:50:00",28.07,28.09,"2022-05-23 12:02:00",28.05,"2022-05-23 12:50:30",13.3705,0,2.558,145.7,26.59,156,6.1,"2022-05-23 12:36:00",0.6,"2022-05-23 12:43:30",4.623,145.3,18.13,136,7.9,"2022-05-23 12:06:30",1.5,"2022-05-23 12:45:30",2.516,3.279
"2022-05-23 14:00:00",16415,44.35,"2022-05-23 14:00:00",13.46,18.77,"2022-05-23 13:52:30",0.222,"2022-05-23 13:46:00",973,26.14,27.66,"2022-05-23 13:59:00",25.37,"2022-05-23 13:26:00",66.2,69.6,"2022-05-23 13:27:00",62.39,"2022-05-23 13:52:30",27.08,27.55,"2022-05-23 14:00:00",26.56,"2022-05-23 13:01:30",26.79,27.05,"2022-05-23 13:53:00",26.45,"2022-05-23 13:04:00",26.99,27.22,"2022-05-23 13:59:30",26.89,"2022-05-23 13:28:00",28.1,28.17,"2022-05-23 13:11:00",28.02,"2022-05-23 13:31:00",28.65,28.69,"2022-05-23 13:03:00",28.54,"2022-05-23 13:50:30",29.36,29.5,"2022-05-23 13:01:00",29.31,"2022-05-23 13:34:00",22.32,22.37,"2022-05-23 13:59:00",22.26,"2022-05-23 13:04:00",11.6,11.62,"2022-05-23 13:01:30",11.59,"2022-05-23 13:56:30",5.293,5.303,"2022-05-23 13:44:00",5.287,"2022-05-23 13:02:00",14.98,15,"2022-05-23 13:34:30",14.97,"2022-05-23 13:09:00",17.99,18.01,"2022-05-23 13:02:00",17.98,"2022-05-23 13:58:30",28.06,28.08,"2022-05-23 13:12:30",28.04,"2022-05-23 13:58:00",12.94722,0,2.141,140.3,27.78,157,6,"2022-05-23 13:52:30",0.6,"2022-05-23 13:26:00",3.814,149.3,19.16,175,7.1,"2022-05-23 13:53:00",0.6,"2022-05-23 13:42:30",2.496,3.004
"2022-05-23 15:00:00",16416,43.89,"2022-05-23 14:07:00",13.47,18.99,"2022-05-23 14:58:00",0.215,"2022-05-23 14:45:30",972,27.22,27.77,"2022-05-23 14:19:30",26.57,"2022-05-23 14:44:30",62.94,65.84,"2022-05-23 14:57:00",61.5,"2022-05-23 14:18:00",28.17,28.62,"2022-05-23 15:00:00",27.52,"2022-05-23 14:00:30",27.26,27.49,"2022-05-23 14:57:30",26.99,"2022-05-23 14:03:30",27.16,27.28,"2022-05-23 14:54:00",27.04,"2022-05-23 14:01:30",28.08,28.17,"2022-05-23 14:05:00",27.95,"2022-05-23 14:04:00",28.57,28.67,"2022-05-23 14:21:30",28.45,"2022-05-23 14:51:00",29.32,29.38,"2022-05-23 14:31:30",29.29,"2022-05-23 14:04:30",22.43,22.48,"2022-05-23 14:52:00",22.35,"2022-05-23 14:01:00",11.58,11.59,"2022-05-23 14:05:30",11.57,"2022-05-23 14:45:30",5.296,5.308,"2022-05-23 14:56:00",5.285,"2022-05-23 14:12:30",14.99,15.01,"2022-05-23 14:43:30",14.98,"2022-05-23 14:00:30",17.99,18,"2022-05-23 14:09:00",17.97,"2022-05-23 14:23:30",28.05,28.06,"2022-05-23 14:05:00",28.04,"2022-05-23 14:33:30",10.10027,0,2.03,136.8,34.69,129,5.3,"2022-05-23 14:28:30",0,"2022-05-23 14:22:00",3.589,149.8,23.82,124,7.8,"2022-05-23 14:33:30",0,"2022-05-23 14:00:30",1.991,2.498
"2022-05-23 16:00:00",16417,50.84,"2022-05-23 15:00:30",13.47,19.04,"2022-05-23 15:05:30",0.208,"2022-05-23 15:45:30",971,26.77,27.11,"2022-05-23 15:48:30",26.38,"2022-05-23 15:04:00",64.07,65.97,"2022-05-23 15:05:00",62.26,"2022-05-23 15:48:00",28.62,28.63,"2022-05-23 15:01:00",28.56,"2022-05-23 15:07:00",27.75,27.99,"2022-05-23 15:57:00",27.48,"2022-05-23 15:02:30",27.36,27.55,"2022-05-23 15:59:30",27.18,"2022-05-23 15:01:30",28.11,28.17,"2022-05-23 15:29:00",28.01,"2022-05-23 15:16:30",28.5,28.62,"2022-05-23 15:01:30",28.42,"2022-05-23 15:26:00",29.32,29.35,"2022-05-23 15:14:30",29.27,"2022-05-23 15:54:00",22.43,22.47,"2022-05-23 15:00:30",22.39,"2022-05-23 15:52:00",11.58,11.59,"2022-05-23 15:00:30",11.56,"2022-05-23 16:00:00",5.308,5.32,"2022-05-23 15:53:30",5.296,"2022-05-23 15:14:30",15.01,15.03,"2022-05-23 15:47:30",14.99,"2022-05-23 15:02:00",17.99,18,"2022-05-23 15:22:30",17.97,"2022-05-23 15:05:30",28.03,28.04,"2022-05-23 15:10:00",28.02,"2022-05-23 15:49:30",7.657612,0,2.153,131.3,27.05,149,4.4,"2022-05-23 15:28:30",0.7,"2022-05-23 15:41:30",3.757,139.3,16.41,105,6.8,"2022-05-23 15:16:30",1.2,"2022-05-23 15:57:30",1.493,1.807
"2022-05-23 17:00:00",16418,49.22,"2022-05-23 16:50:00",13.46,19.23,"2022-05-23 16:49:00",0.192,"2022-05-23 16:59:00",970,27.49,28.2,"2022-05-23 16:37:00",26.9,"2022-05-23 16:09:30",62.7,65.45,"2022-05-23 16:10:00",60.17,"2022-05-23 16:38:00",28.69,28.87,"2022-05-23 16:58:30",28.58,"2022-05-23 16:23:30",28.07,28.27,"2022-05-23 16:58:30",27.9,"2022-05-23 16:01:00",27.6,27.84,"2022-05-23 16:59:30",27.45,"2022-05-23 16:01:00",28.15,28.27,"2022-05-23 16:53:00",28.05,"2022-05-23 16:34:00",28.48,28.57,"2022-05-23 16:30:00",28.4,"2022-05-23 16:18:00",29.29,29.33,"2022-05-23 16:01:00",29.23,"2022-05-23 16:30:30",22.38,22.41,"2022-05-23 16:02:00",22.36,"2022-05-23 16:41:30",11.56,11.58,"2022-05-23 16:00:30",11.53,"2022-05-23 16:59:00",5.318,5.329,"2022-05-23 16:47:00",5.306,"2022-05-23 16:01:00",15.05,15.07,"2022-05-23 16:59:00",15.02,"2022-05-23 16:04:30",17.98,18,"2022-05-23 16:51:30",17.97,"2022-05-23 16:15:00",28.02,28.04,"2022-05-23 16:46:00",28,"2022-05-23 16:40:30",8.971076,0,1.865,133.3,29.93,129,4.5,"2022-05-23 17:00:00",0,"2022-05-23 16:36:30",3.174,140.3,17.54,139,5.5,"2022-05-23 16:18:30",0.7,"2022-05-23 16:35:00",1.784,0.998
"2022-05-23 18:00:00",16419,50.2,"2022-05-23 17:00:30",13.46,18.66,"2022-05-23 17:41:00",0.182,"2022-05-23 17:05:30",970,27.82,28.2,"2022-05-23 17:42:00",27.2,"2022-05-23 17:05:00",61.77,63.26,"2022-05-23 17:08:30",59.87,"2022-05-23 17:24:30",29.01,29.14,"2022-05-23 17:54:30",28.8,"2022-05-23 17:02:30",28.33,28.49,"2022-05-23 17:41:30",28.16,"2022-05-23 17:09:00",27.79,27.96,"2022-05-23 17:59:30",27.68,"2022-05-23 17:02:00",28.29,28.39,"2022-05-23 17:31:30",28.14,"2022-05-23 17:01:00",28.5,28.64,"2022-05-23 17:45:00",28.42,"2022-05-23 17:51:30",29.26,29.33,"2022-05-23 17:00:30",29.18,"2022-05-23 17:20:00",22.37,22.4,"2022-05-23 17:03:30",22.34,"2022-05-23 17:56:30",11.53,11.54,"2022-05-23 17:05:30",11.5,"2022-05-23 17:49:00",5.329,5.341,"2022-05-23 17:53:30",5.317,"2022-05-23 17:00:30",15.07,15.1,"2022-05-23 17:57:00",15.05,"2022-05-23 17:03:00",17.99,18,"2022-05-23 17:21:30",17.98,"2022-05-23 17:16:30",28.01,28.03,"2022-05-23 17:08:00",28,"2022-05-23 17:09:30",7.911035,0,1.863,139.2,27.59,163,4,"2022-05-23 17:01:00",0,"2022-05-23 17:08:30",3.357,149,15.03,138,6,"2022-05-23 17:01:00",1,"2022-05-23 17:59:30",1.582,0.221
"2022-05-23 19:00:00",16420,52.27,"2022-05-23 18:01:00",13.47,17.86,"2022-05-23 18:42:00",0.192,"2022-05-23 18:07:30",970,27.85,28.13,"2022-05-23 18:09:00",27.63,"2022-05-23 18:46:30",61.71,63.44,"2022-05-23 18:54:00",59.91,"2022-05-23 18:18:30",29.04,29.15,"2022-05-23 18:09:30",28.94,"2022-05-23 18:59:30",28.53,28.7,"2022-05-23 18:59:30",28.35,"2022-05-23 18:03:30",27.97,28.1,"2022-05-23 18:26:00",27.74,"2022-05-23 18:03:00",28.32,28.44,"2022-05-23 18:51:30",28.24,"2022-05-23 18:14:00",28.57,28.69,"2022-05-23 18:59:30",28.47,"2022-05-23 18:08:30",29.23,29.33,"2022-05-23 18:13:00",29.13,"2022-05-23 18:48:30",22.32,22.36,"2022-05-23 18:00:30",22.27,"2022-05-23 18:52:00",11.5,11.52,"2022-05-23 18:07:00",11.48,"2022-05-23 18:57:00",5.338,5.35,"2022-05-23 18:58:00",5.327,"2022-05-23 18:18:30",15.12,15.14,"2022-05-23 18:49:30",15.09,"2022-05-23 18:04:00",17.99,18.01,"2022-05-23 18:32:30",17.98,"2022-05-23 18:08:00",28.01,28.03,"2022-05-23 18:42:30",28,"2022-05-23 18:20:00",4.552108,0,1.619,149.3,31.05,151,3.5,"2022-05-23 18:18:30",0.4,"2022-05-23 18:14:00",3.05,155.3,16.72,176,5.9,"2022-05-23 18:20:30",0.7,"2022-05-23 18:54:00",0.442,0
"2022-05-23 20:00:00",16421,54.26,"2022-05-23 19:01:00",13.07,13.15,"2022-05-23 19:59:30",0,"2022-05-23 19:25:30",970,27.32,27.9,"2022-05-23 19:02:00",26.81,"2022-05-23 19:59:30",64.03,66.32,"2022-05-23 19:59:00",61.59,"2022-05-23 19:02:00",28.75,28.98,"2022-05-23 19:00:30",28.45,"2022-05-23 19:59:30",28.64,28.74,"2022-05-23 19:55:30",28.58,"2022-05-23 19:06:00",28.14,28.33,"2022-05-23 19:29:30",27.95,"2022-05-23 19:04:30",28.47,28.56,"2022-05-23 19:24:30",28.34,"2022-05-23 19:10:00",28.65,28.69,"2022-05-23 19:05:30",28.56,"2022-05-23 19:37:30",29.25,29.33,"2022-05-23 19:59:00",29.13,"2022-05-23 19:41:00",22.21,22.29,"2022-05-23 19:00:30",22.12,"2022-05-23 19:58:30",11.48,11.49,"2022-05-23 19:05:00",11.46,"2022-05-23 19:45:00",5.347,5.352,"2022-05-23 19:06:30",5.338,"2022-05-23 19:18:30",15.15,15.17,"2022-05-23 19:49:30",15.12,"2022-05-23 19:02:30",18.01,18.02,"2022-05-23 19:19:00",17.99,"2022-05-23 19:04:30",28.01,28.02,"2022-05-23 19:21:00",27.99,"2022-05-23 19:07:30",1.98367,0,1.383,131.3,24.62,93,2.6,"2022-05-23 19:34:30",0,"2022-05-23 19:28:00",2.412,137.8,17.27,140,5.1,"2022-05-23 19:07:00",0.4,"2022-05-23 19:03:00",0.197,0
"2022-05-23 21:00:00",16422,56.39,"2022-05-23 20:01:00",12.86,0.698,"2022-05-23 21:00:00",0,"2022-05-23 20:19:30",970,26.08,26.85,"2022-05-23 20:01:00",25.19,"2022-05-23 20:56:00",70.58,77.29,"2022-05-23 21:00:00",65.45,"2022-05-23 20:02:30",28.17,28.54,"2022-05-23 20:05:30",27.78,"2022-05-23 21:00:00",28.61,28.7,"2022-05-23 20:17:30",28.56,"2022-05-23 20:18:30",28.23,28.34,"2022-05-23 20:43:30",28.14,"2022-05-23 20:08:00",28.52,28.69,"2022-05-23 20:55:00",28.44,"2022-05-23 20:01:30",28.67,28.69,"2022-05-23 20:02:00",28.58,"2022-05-23 20:10:00",29.24,29.33,"2022-05-23 20:54:00",29.13,"2022-05-23 20:46:00",22.05,22.14,"2022-05-23 20:03:00",21.94,"2022-05-23 20:59:30",11.45,11.47,"2022-05-23 20:02:30",11.43,"2022-05-23 20:49:00",5.354,5.362,"2022-05-23 20:38:00",5.345,"2022-05-23 20:01:30",15.19,15.21,"2022-05-23 20:51:00",15.17,"2022-05-23 20:00:30",18.02,18.05,"2022-05-23 20:58:30",18,"2022-05-23 20:00:30",28.01,28.04,"2022-05-23 20:24:30",27.99,"2022-05-23 20:12:30",0.1770738,0,0.63,125.1,25.05,93,2.4,"2022-05-23 20:01:00",0,"2022-05-23 20:18:30",1.288,134.9,14.06,129,2.9,"2022-05-23 20:02:30",0.5,"2022-05-23 20:36:30",0.004,0
"2022-05-23 22:00:00",16423,60.63,"2022-05-23 21:01:00",12.83,0.446,"2022-05-23 21:15:30",0,"2022-05-23 21:00:30",971,24.75,25.22,"2022-05-23 21:00:30",24.51,"2022-05-23 21:38:00",77.82,79.18,"2022-05-23 21:07:00",75.98,"2022-05-23 21:48:30",27.42,27.81,"2022-05-23 21:00:30",27.06,"2022-05-23 21:59:00",28.48,28.68,"2022-05-23 21:00:30",28.35,"2022-05-23 21:49:00",28.28,28.42,"2022-05-23 21:39:30",28.16,"2022-05-23 21:01:30",28.67,28.76,"2022-05-23 21:52:30",28.55,"2022-05-23 21:06:00",28.68,28.75,"2022-05-23 21:51:00",28.6,"2022-05-23 21:38:30",29.26,29.33,"2022-05-23 21:50:30",29.15,"2022-05-23 21:18:30",21.88,21.96,"2022-05-23 21:00:30",21.79,"2022-05-23 21:59:30",11.42,11.44,"2022-05-23 21:07:30",11.39,"2022-05-23 22:00:00",5.361,5.371,"2022-05-23 21:28:00",5.352,"2022-05-23 21:49:00",15.22,15.24,"2022-05-23 21:49:00",15.2,"2022-05-23 21:02:00",18.04,18.06,"2022-05-23 21:51:30",18.03,"2022-05-23 21:01:00",28.02,28.04,"2022-05-23 21:35:30",28,"2022-05-23 21:00:30",0.0001155172,0,0.844,107.3,19.57,122,2.5,"2022-05-23 21:49:00",0.3,"2022-05-23 21:21:30",1.49,107.1,13.12,101,3.4,"2022-05-23 21:48:30",0.5,"2022-05-23 21:38:00",-0.013,0
"2022-05-23 23:00:00",16424,59.81,"2022-05-23 22:27:00",12.81,0.458,"2022-05-23 22:06:00",0,"2022-05-23 22:00:30",971,24.58,24.89,"2022-05-23 22:00:30",24.08,"2022-05-23 22:58:30",79.01,81.9,"2022-05-23 23:00:00",76.44,"2022-05-23 22:04:00",26.87,27.13,"2022-05-23 22:01:00",26.59,"2022-05-23 22:58:00",28.29,28.49,"2022-05-23 22:01:30",28.16,"2022-05-23 22:58:30",28.25,28.37,"2022-05-23 22:14:00",28.14,"2022-05-23 22:09:00",28.7,28.78,"2022-05-23 22:10:00",28.64,"2022-05-23 22:33:00",28.74,28.89,"2022-05-23 22:57:00",28.63,"2022-05-23 22:07:30",29.29,29.35,"2022-05-23 22:41:30",29.18,"2022-05-23 22:20:00",21.73,21.81,"2022-05-23 22:00:30",21.67,"2022-05-23 22:48:30",11.38,11.4,"2022-05-23 22:15:00",11.34,"2022-05-23 22:59:30",5.362,5.369,"2022-05-23 22:13:30",5.355,"2022-05-23 22:10:30",15.25,15.27,"2022-05-23 22:58:00",15.23,"2022-05-23 22:00:30",18.06,18.08,"2022-05-23 22:52:30",18.05,"2022-05-23 22:06:00",28.02,28.04,"2022-05-23 22:16:00",28.01,"2022-05-23 22:01:30",0.0001602973,0,1.09,109.7,18.5,89,2.5,"2022-05-23 22:00:30",0.4,"2022-05-23 22:34:00",1.715,113.1,14.84,88,3.6,"2022-05-23 22:01:30",0.5,"2022-05-23 22:34:30",-0.01,0
"2022-05-24 00:00:00",16425,60.54,"2022-05-23 23:00:30",12.79,0.487,"2022-05-23 23:00:30",0,"2022-05-23 23:00:30",972,23.35,24.04,"2022-05-23 23:00:30",22.79,"2022-05-23 23:59:30",85.3,88,"2022-05-24 00:00:00",81.1,"2022-05-23 23:01:00",26.43,26.64,"2022-05-23 23:00:30",26.17,"2022-05-23 23:57:30",28.05,28.22,"2022-05-23 23:01:00",27.92,"2022-05-23 23:59:30",28.22,28.31,"2022-05-23 23:12:30",28.14,"2022-05-23 23:06:00",28.69,28.76,"2022-05-23 23:04:00",28.65,"2022-05-23 23:05:30",28.83,28.89,"2022-05-23 23:15:30",28.72,"2022-05-23 23:24:30",29.31,29.33,"2022-05-23 23:04:30",29.25,"2022-05-23 23:14:30",21.6,21.68,"2022-05-23 23:01:00",21.54,"2022-05-24 00:00:00",11.34,11.37,"2022-05-23 23:02:00",11.3,"2022-05-23 23:59:00",5.358,5.369,"2022-05-23 23:03:30",5.348,"2022-05-23 23:51:00",15.28,15.3,"2022-05-23 23:58:30",15.26,"2022-05-23 23:03:30",18.07,18.08,"2022-05-23 23:23:30",18.05,"2022-05-23 23:02:30",28.03,28.05,"2022-05-23 23:14:30",28.02,"2022-05-23 23:00:30",0.0001370817,0,0.597,84.8,23.45,43,1.5,"2022-05-23 23:01:00",0,"2022-05-23 23:46:30",1.102,98.7,17.87,94,2.4,"2022-05-23 23:00:30",0.3,"2022-05-23 23:48:30",-0.019,0
"2022-05-24 01:00:00",16426,61.66,"2022-05-24 00:59:30",12.77,0.527,"2022-05-24 01:00:00",0,"2022-05-24 00:00:30",972,22.45,22.98,"2022-05-24 00:57:00",21.93,"2022-05-24 00:32:30",89.4,92.8,"2022-05-24 00:35:30",86,"2022-05-24 00:59:30",26.02,26.27,"2022-05-24 00:09:30",25.75,"2022-05-24 00:53:00",27.84,27.99,"2022-05-24 00:06:30",27.64,"2022-05-24 00:59:30",28.22,28.33,"2022-05-24 00:06:00",28.08,"2022-05-24 00:46:00",28.71,28.78,"2022-05-24 00:36:00",28.65,"2022-05-24 00:07:00",28.86,28.89,"2022-05-24 00:01:00",28.78,"2022-05-24 00:27:30",29.32,29.35,"2022-05-24 00:33:30",29.28,"2022-05-24 00:01:30",21.48,21.55,"2022-05-24 00:00:30",21.42,"2022-05-24 00:48:30",11.29,11.32,"2022-05-24 00:02:00",11.27,"2022-05-24 00:55:30",5.349,5.359,"2022-05-24 00:04:00",5.343,"2022-05-24 00:39:00",15.3,15.31,"2022-05-24 00:53:00",15.29,"2022-05-24 00:10:30",18.08,18.09,"2022-05-24 00:11:00",18.06,"2022-05-24 00:01:30",28.04,28.05,"2022-05-24 00:01:30",28.04,"2022-05-24 00:00:30",0.0003004608,0,0.591,90.5,47.41,144,2,"2022-05-24 00:55:00",0,"2022-05-24 00:03:00",1.146,108.3,33.07,130,3.5,"2022-05-24 00:45:30",0,"2022-05-24 00:02:30",-0.02,0
"2022-05-24 02:00:00",16427,61.01,"2022-05-24 02:00:00",12.76,0.512,"2022-05-24 01:20:30",0,"2022-05-24 01:00:30",971,22.61,23.01,"2022-05-24 01:57:30",22.22,"2022-05-24 01:41:00",87.6,90.1,"2022-05-24 01:38:30",85.3,"2022-05-24 01:58:30",25.71,25.88,"2022-05-24 01:22:00",25.52,"2022-05-24 02:00:00",27.62,27.78,"2022-05-24 01:02:30",27.45,"2022-05-24 01:54:00",28.05,28.26,"2022-05-24 01:03:30",27.95,"2022-05-24 01:21:30",28.71,28.8,"2022-05-24 01:26:30",28.65,"2022-05-24 01:32:30",28.87,28.89,"2022-05-24 01:02:30",28.8,"2022-05-24 01:41:00",29.32,29.35,"2022-05-24 01:00:30",29.25,"2022-05-24 01:27:00",21.38,21.44,"2022-05-24 01:01:30",21.32,"2022-05-24 01:57:00",11.26,11.28,"2022-05-24 01:01:30",11.23,"2022-05-24 01:53:00",5.349,5.359,"2022-05-24 01:15:30",5.341,"2022-05-24 01:03:00",15.31,15.32,"2022-05-24 01:48:30",15.3,"2022-05-24 01:03:00",18.08,18.1,"2022-05-24 01:43:00",18.07,"2022-05-24 01:01:30",28.05,28.05,"2022-05-24 01:02:30",28.04,"2022-05-24 01:00:30",0.0003729348,0,0.968,114.8,35.01,176,2.8,"2022-05-24 01:49:00",0,"2022-05-24 01:13:30",1.728,123.4,25.76,118,3.9,"2022-05-24 01:57:00",0.6,"2022-05-24 01:13:00",-0.016,0
"2022-05-24 03:00:00",16428,59.41,"2022-05-24 02:56:30",12.75,0.515,"2022-05-24 02:16:30",0,"2022-05-24 02:00:30",971,23.32,23.57,"2022-05-24 02:50:00",23.07,"2022-05-24 02:02:30",83.4,85.2,"2022-05-24 02:04:30",81.2,"2022-05-24 02:49:00",25.48,25.67,"2022-05-24 02:02:30",25.36,"2022-05-24 02:35:30",27.41,27.52,"2022-05-24 02:01:30",27.27,"2022-05-24 02:56:30",27.98,28.07,"2022-05-24 02:03:00",27.81,"2022-05-24 02:59:00",28.69,28.78,"2022-05-24 02:09:30",28.59,"2022-05-24 02:59:00",28.87,28.89,"2022-05-24 02:02:00",28.79,"2022-05-24 02:22:30",29.32,29.33,"2022-05-24 02:00:30",29.29,"2022-05-24 02:52:00",21.29,21.34,"2022-05-24 02:15:30",21.23,"2022-05-24 02:59:00",11.22,11.24,"2022-05-24 02:00:30",11.2,"2022-05-24 02:40:30",5.342,5.35,"2022-05-24 02:01:30",5.331,"2022-05-24 02:37:00",15.31,15.33,"2022-05-24 02:53:00",15.3,"2022-05-24 02:09:00",18.09,18.1,"2022-05-24 02:31:00",18.08,"2022-05-24 02:04:00",28.06,28.07,"2022-05-24 02:26:30",28.05,"2022-05-24 02:00:30",0.0002553134,0,2.323,125.9,17.04,137,5.3,"2022-05-24 02:48:00",0.5,"2022-05-24 02:36:00",3.935,128.3,12.03,122,7.5,"2022-05-24 02:28:30",1.7,"2022-05-24 02:14:30",0,0
"2022-05-24 04:00:00",16429,58.9,"2022-05-24 03:36:00",12.74,0.528,"2022-05-24 03:02:00",0,"2022-05-24 03:00:30",971,23.08,23.38,"2022-05-24 03:00:30",22.7,"2022-05-24 03:58:00",82.1,83.8,"2022-05-24 04:00:00",79.51,"2022-05-24 03:33:00",25.24,25.46,"2022-05-24 03:03:00",25.01,"2022-05-24 03:59:30",27.24,27.34,"2022-05-24 03:00:30",27.08,"2022-05-24 03:59:30",27.81,28,"2022-05-24 03:01:00",27.72,"2022-05-24 03:31:00",28.59,28.76,"2022-05-24 03:08:30",28.46,"2022-05-24 03:31:30",28.87,28.89,"2022-05-24 03:00:30",28.81,"2022-05-24 03:21:00",29.32,29.35,"2022-05-24 03:06:30",29.29,"2022-05-24 03:47:00",21.21,21.25,"2022-05-24 03:05:30",21.15,"2022-05-24 03:52:30",11.18,11.21,"2022-05-24 03:04:30",11.16,"2022-05-24 03:50:30",5.339,5.35,"2022-05-24 03:02:00",5.327,"2022-05-24 03:54:00",15.32,15.34,"2022-05-24 03:03:00",15.31,"2022-05-24 03:02:30",18.09,18.1,"2022-05-24 03:13:00",18.08,"2022-05-24 03:25:30",28.06,28.07,"2022-05-24 03:10:00",28.06,"2022-05-24 03:00:30",6.977188e-05,0,2.773,126,20.24,118,6.6,"2022-05-24 03:35:00",0.8,"2022-05-24 03:54:00",4.514,132.9,12.51,134,9.9,"2022-05-24 03:27:30",1.5,"2022-05-24 03:18:00",0.005,0
"2022-05-24 05:00:00",16430,59.14,"2022-05-24 04:04:30",12.72,0.54,"2022-05-24 04:01:30",0,"2022-05-24 04:00:30",971,22.35,22.73,"2022-05-24 04:00:30",22.04,"2022-05-24 04:54:00",86.2,87.8,"2022-05-24 04:49:30",83.1,"2022-05-24 04:00:30",25,25.1,"2022-05-24 04:03:30",24.8,"2022-05-24 04:56:30",27.05,27.19,"2022-05-24 04:05:00",26.9,"2022-05-24 04:57:00",27.74,27.86,"2022-05-24 04:19:00",27.58,"2022-05-24 04:58:30",28.5,28.59,"2022-05-24 04:01:00",28.44,"2022-05-24 04:17:00",28.83,28.89,"2022-05-24 04:01:00",28.72,"2022-05-24 04:41:30",29.32,29.35,"2022-05-24 04:28:00",29.26,"2022-05-24 04:01:00",21.14,21.19,"2022-05-24 04:00:30",21.1,"2022-05-24 04:43:30",11.15,11.17,"2022-05-24 04:03:30",11.13,"2022-05-24 04:48:30",5.329,5.338,"2022-05-24 04:09:00",5.317,"2022-05-24 04:44:30",15.33,15.34,"2022-05-24 04:09:30",15.32,"2022-05-24 04:23:00",18.09,18.1,"2022-05-24 04:12:30",18.07,"2022-05-24 04:30:00",28.06,28.07,"2022-05-24 04:50:00",28.05,"2022-05-24 04:23:00",2.4156e-05,0,1.651,124.8,18.43,156,2.8,"2022-05-24 04:44:30",0,"2022-05-24 04:28:30",2.863,136.1,12.75,151,5.2,"2022-05-24 04:08:00",0.5,"2022-05-24 04:23:30",-0.009,0
"2022-05-24 06:00:00",16431,60.21,"2022-05-24 05:32:30",12.69,0.56,"2022-05-24 05:21:30",0,"2022-05-24 05:00:30",971,22,22.07,"2022-05-24 05:00:30",21.9,"2022-05-24 05:57:30",86,87.8,"2022-05-24 05:19:30",83.9,"2022-05-24 05:47:30",24.76,24.86,"2022-05-24 05:02:00",24.57,"2022-05-24 05:56:30",26.86,27,"2022-05-24 05:04:30",26.77,"2022-05-24 05:53:30",27.59,27.7,"2022-05-24 05:44:30",27.47,"2022-05-24 05:53:00",28.47,28.56,"2022-05-24 05:12:30",28.34,"2022-05-24 06:00:00",28.76,28.87,"2022-05-24 05:02:30",28.65,"2022-05-24 05:48:30",29.32,29.33,"2022-05-24 05:09:30",29.25,"2022-05-24 05:40:00",21.06,21.11,"2022-05-24 05:04:30",21.01,"2022-05-24 06:00:00",11.12,11.14,"2022-05-24 05:00:30",11.09,"2022-05-24 05:59:30",5.324,5.336,"2022-05-24 05:01:30",5.315,"2022-05-24 05:50:00",15.33,15.34,"2022-05-24 05:59:00",15.31,"2022-05-24 05:27:30",18.09,18.1,"2022-05-24 05:36:30",18.07,"2022-05-24 05:44:00",28.06,28.07,"2022-05-24 05:05:30",28.06,"2022-05-24 05:00:30",7.589038e-05,0,1.938,133.1,19.84,111,4.8,"2022-05-24 05:47:00",0.4,"2022-05-24 05:18:30",3.531,140.1,13.73,153,7.1,"2022-05-24 05:41:00",1.2,"2022-05-24 05:13:00",-0.006,0.001
"2022-05-24 07:00:00",16432,60.5,"2022-05-24 06:00:30",12.68,0.575,"2022-05-24 06:07:30",0,"2022-05-24 06:00:30",971,21.59,21.9,"2022-05-24 06:00:30",21.24,"2022-05-24 07:00:00",86.4,87.7,"2022-05-24 07:00:00",84.2,"2022-05-24 06:01:30",24.52,24.65,"2022-05-24 06:00:30",24.34,"2022-05-24 06:59:30",26.68,26.84,"2022-05-24 06:02:00",26.56,"2022-05-24 06:58:00",27.46,27.62,"2022-05-24 06:00:30",27.31,"2022-05-24 06:50:00",28.35,28.54,"2022-05-24 06:07:00",28.24,"2022-05-24 06:13:30",28.69,28.77,"2022-05-24 06:05:00",28.62,"2022-05-24 06:23:30",29.31,29.35,"2022-05-24 06:28:30",29.24,"2022-05-24 06:53:00",20.97,21.01,"2022-05-24 06:00:30",20.92,"2022-05-24 06:56:00",11.08,11.1,"2022-05-24 06:03:00",11.06,"2022-05-24 06:56:30",5.319,5.329,"2022-05-24 06:23:30",5.313,"2022-05-24 06:07:30",15.33,15.34,"2022-05-24 06:01:00",15.31,"2022-05-24 06:21:30",18.08,18.1,"2022-05-24 06:00:30",18.07,"2022-05-24 06:24:00",28.06,28.07,"2022-05-24 06:01:30",28.05,"2022-05-24 06:50:00",0.0001522274,0,1.651,134.6,23.59,149,4.3,"2022-05-24 06:41:00",0.4,"2022-05-24 06:32:00",3.157,141.5,15.75,108,6.9,"2022-05-24 06:00:30",0.4,"2022-05-24 06:47:00",0.016,0.295
"2022-05-24 08:00:00",16433,61.2,"2022-05-24 07:00:30",12.67,0.564,"2022-05-24 07:47:30",0,"2022-05-24 07:00:30",972,21.03,21.25,"2022-05-24 07:00:30",20.89,"2022-05-24 07:58:30",89.1,90.6,"2022-05-24 07:53:00",87,"2022-05-24 07:00:30",24.22,24.4,"2022-05-24 07:04:30",24.03,"2022-05-24 07:51:00",26.47,26.64,"2022-05-24 07:00:30",26.41,"2022-05-24 07:33:00",27.36,27.44,"2022-05-24 07:01:00",27.29,"2022-05-24 07:54:30",28.31,28.39,"2022-05-24 07:07:00",28.24,"2022-05-24 07:03:00",28.67,28.72,"2022-05-24 07:11:00",28.58,"2022-05-24 07:58:30",29.31,29.33,"2022-05-24 07:03:00",29.25,"2022-05-24 07:31:00",20.89,20.94,"2022-05-24 07:00:30",20.85,"2022-05-24 07:50:00",11.05,11.07,"2022-05-24 07:01:00",11.02,"2022-05-24 07:54:30",5.31,5.32,"2022-05-24 07:02:00",5.299,"2022-05-24 07:51:00",15.32,15.34,"2022-05-24 07:02:00",15.31,"2022-05-24 08:00:00",18.07,18.09,"2022-05-24 07:10:00",18.06,"2022-05-24 07:58:30",28.05,28.07,"2022-05-24 07:00:30",28.04,"2022-05-24 07:44:30",0.0001666276,0,1.258,118.9,21.07,133,3,"2022-05-24 07:05:00",0,"2022-05-24 07:52:00",2.079,125.3,14.2,127,4.3,"2022-05-24 07:19:30",0,"2022-05-24 07:08:30",0.01,1.091
"2022-05-24 09:00:00",16434,60.13,"2022-05-24 08:46:30",12.65,0.616,"2022-05-24 08:00:30",0,"2022-05-24 08:00:30",972,20.9,21.02,"2022-05-24 08:44:00",20.65,"2022-05-24 08:12:00",91,91.9,"2022-05-24 08:19:30",89.7,"2022-05-24 08:00:30",24.02,24.06,"2022-05-24 08:00:30",23.96,"2022-05-24 08:28:00",26.33,26.45,"2022-05-24 08:02:00",26.2,"2022-05-24 08:43:30",27.21,27.41,"2022-05-24 08:09:30",27.08,"2022-05-24 08:37:00",28.25,28.37,"2022-05-24 08:12:00",28.07,"2022-05-24 08:56:00",28.66,28.69,"2022-05-24 08:02:00",28.56,"2022-05-24 08:54:30",29.28,29.33,"2022-05-24 08:00:30",29.18,"2022-05-24 08:35:30",20.82,20.86,"2022-05-24 08:01:00",20.8,"2022-05-24 08:51:30",11.01,11.02,"2022-05-24 08:00:30",10.99,"2022-05-24 08:56:00",5.306,5.313,"2022-05-24 08:04:30",5.296,"2022-05-24 08:08:00",15.32,15.33,"2022-05-24 08:42:00",15.3,"2022-05-24 08:44:00",18.06,18.07,"2022-05-24 08:02:00",18.04,"2022-05-24 08:56:00",28.05,28.07,"2022-05-24 08:42:30",28.04,"2022-05-24 08:24:00",0.06142702,0,0.779,142.3,31.21,88,2.2,"2022-05-24 08:49:30",0,"2022-05-24 08:28:00",1.48,148.5,17.76,122,3.2,"2022-05-24 08:39:00",0,"2022-05-24 08:33:30",0.017,1.889
"2022-05-24 10:00:00",16435,49.53,"2022-05-24 10:00:00",12.66,12.74,"2022-05-24 09:03:00",0,"2022-05-24 09:01:30",972,21.62,23.54,"2022-05-24 10:00:00",20.85,"2022-05-24 09:08:00",88.7,91.6,"2022-05-24 09:05:30",81.2,"2022-05-24 10:00:00",23.93,24.03,"2022-05-24 09:00:30",23.83,"2022-05-24 09:29:00",26.18,26.24,"2022-05-24 09:02:00",26.04,"2022-05-24 09:53:00",27.11,27.24,"2022-05-24 09:00:30",26.92,"2022-05-24 09:53:00",28.13,28.23,"2022-05-24 09:06:00",28.03,"2022-05-24 09:59:30",28.61,28.69,"2022-05-24 09:03:30",28.45,"2022-05-24 09:47:00",29.24,29.33,"2022-05-24 09:01:00",29.13,"2022-05-24 09:52:00",20.8,20.82,"2022-05-24 09:02:30",20.77,"2022-05-24 09:52:30",10.98,11,"2022-05-24 09:02:00",10.96,"2022-05-24 09:49:00",5.298,5.308,"2022-05-24 09:43:30",5.287,"2022-05-24 09:27:00",15.31,15.33,"2022-05-24 09:02:00",15.3,"2022-05-24 09:43:30",18.05,18.06,"2022-05-24 09:04:30",18.03,"2022-05-24 09:44:00",28.04,28.06,"2022-05-24 09:10:00",28.02,"2022-05-24 09:23:00",2.305408,0,0.469,161.1,51.16,134,1.5,"2022-05-24 09:17:00",0,"2022-05-24 09:05:00",0.905,162.4,34.92,130,2.6,"2022-05-24 09:06:00",0,"2022-05-24 09:19:30",0.407,2.558
"2022-05-24 11:00:00",16436,47.56,"2022-05-24 10:32:30",13.33,13.55,"2022-05-24 10:04:00",0.299,"2022-05-24 10:48:30",973,23.66,24.24,"2022-05-24 10:54:00",23.12,"2022-05-24 10:09:30",78.4,82.1,"2022-05-24 10:10:00",74.32,"2022-05-24 10:59:30",24.28,24.65,"2022-05-24 10:58:00",23.93,"2022-05-24 10:01:30",26.02,26.12,"2022-05-24 10:03:00",25.99,"2022-05-24 10:20:00",26.96,27.09,"2022-05-24 10:00:30",26.86,"2022-05-24 10:35:00",28.09,28.19,"2022-05-24 10:07:30",27.97,"2022-05-24 10:34:00",28.5,28.62,"2022-05-24 10:01:30",28.43,"2022-05-24 10:20:30",29.17,29.28,"2022-05-24 10:01:00",29.05,"2022-05-24 10:29:30",20.82,20.86,"2022-05-24 10:56:30",20.78,"2022-05-24 10:03:30",10.95,10.97,"2022-05-24 10:02:00",10.94,"2022-05-24 10:57:30",5.293,5.301,"2022-05-24 10:01:00",5.282,"2022-05-24 10:51:00",15.3,15.31,"2022-05-24 10:02:30",15.29,"2022-05-24 10:28:00",18.04,18.05,"2022-05-24 10:00:30",18.02,"2022-05-24 10:44:00",28.04,28.05,"2022-05-24 10:02:30",28.02,"2022-05-24 10:04:00",7.575102,0,2.373,129.8,24.09,122,5.4,"2022-05-24 10:51:30",0.3,"2022-05-24 10:10:00",4.161,139.8,18.12,116,7.9,"2022-05-24 11:00:00",0,"2022-05-24 10:02:00",1.372,3.036
"2022-05-24 12:00:00",16437,45.57,"2022-05-24 11:17:30",13.43,17.57,"2022-05-24 11:24:30",0.235,"2022-05-24 11:20:30",973,24.79,25.6,"2022-05-24 11:51:00",24.16,"2022-05-24 11:00:30",71.47,75.55,"2022-05-24 11:05:30",67.56,"2022-05-24 11:52:30",25.04,25.48,"2022-05-24 11:53:30",24.63,"2022-05-24 11:01:30",26.09,26.22,"2022-05-24 11:47:30",26.01,"2022-05-24 11:00:30",26.94,27.03,"2022-05-24 11:42:30",26.83,"2022-05-24 11:51:30",27.94,28.11,"2022-05-24 11:05:00",27.83,"2022-05-24 11:34:30",28.47,28.5,"2022-05-24 11:11:00",28.39,"2022-05-24 11:02:30",29.13,29.21,"2022-05-24 11:00:30",29.05,"2022-05-24 11:20:30",20.92,20.99,"2022-05-24 12:00:00",20.85,"2022-05-24 11:01:00",10.92,10.94,"2022-05-24 11:00:30",10.9,"2022-05-24 11:57:30",5.283,5.292,"2022-05-24 11:02:00",5.273,"2022-05-24 11:58:30",15.3,15.32,"2022-05-24 11:09:30",15.29,"2022-05-24 11:04:30",18.02,18.04,"2022-05-24 11:00:30",18,"2022-05-24 11:55:00",28.03,28.04,"2022-05-24 11:04:00",28.01,"2022-05-24 11:49:00",11.91833,0,2.872,139.9,25.07,142,5.9,"2022-05-24 11:14:00",0.6,"2022-05-24 11:07:00",5.176,144.4,17.24,153,9,"2022-05-24 11:56:00",0,"2022-05-24 11:21:00",2.184,3.284
"2022-05-24 13:00:00",16438,45.03,"2022-05-24 12:47:30",13.4,16.99,"2022-05-24 12:04:00",0.206,"2022-05-24 12:43:30",973,25.75,26.61,"2022-05-24 12:57:00",25.02,"2022-05-24 12:13:30",66.86,70.48,"2022-05-24 12:15:00",63.49,"2022-05-24 12:57:00",26.01,26.58,"2022-05-24 12:59:30",25.5,"2022-05-24 12:01:00",26.34,26.51,"2022-05-24 12:59:00",26.22,"2022-05-24 12:00:30",26.93,27.03,"2022-05-24 12:01:30",26.78,"2022-05-24 12:01:00",27.92,28.01,"2022-05-24 12:01:30",27.83,"2022-05-24 12:36:00",28.47,28.49,"2022-05-24 12:00:30",28.39,"2022-05-24 12:33:30",29.12,29.13,"2022-05-24 12:00:30",29.07,"2022-05-24 12:53:00",21.05,21.13,"2022-05-24 12:57:00",20.97,"2022-05-24 12:02:30",10.89,10.91,"2022-05-24 12:07:30",10.88,"2022-05-24 12:32:00",5.276,5.285,"2022-05-24 12:03:00",5.266,"2022-05-24 12:55:00",15.29,15.3,"2022-05-24 12:05:30",15.28,"2022-05-24 12:44:00",18,18.01,"2022-05-24 12:01:00",17.98,"2022-05-24 12:52:30",28.01,28.02,"2022-05-24 12:04:00",28,"2022-05-24 12:35:00",12.57492,0,2.56,133,25.16,116,5.8,"2022-05-24 12:27:00",0.9,"2022-05-24 12:24:30",4.418,136.7,20.56,152,7.3,"2022-05-24 12:02:00",0.9,"2022-05-24 12:24:30",2.376,3.272
"2022-05-24 14:00:00",16439,41.77,"2022-05-24 13:35:00",13.43,18.13,"2022-05-24 13:42:30",0.194,"2022-05-24 13:24:00",972,27.34,28.42,"2022-05-24 13:32:00",26.2,"2022-05-24 13:00:30",60.7,64.86,"2022-05-24 13:01:30",57.53,"2022-05-24 13:31:30",27.33,28.12,"2022-05-24 13:58:30",26.56,"2022-05-24 13:02:30",26.74,27.05,"2022-05-24 13:57:00",26.43,"2022-05-24 13:01:00",26.95,27.06,"2022-05-24 13:51:30",26.86,"2022-05-24 13:05:00",27.92,27.99,"2022-05-24 13:24:00",27.83,"2022-05-24 13:19:30",28.4,28.49,"2022-05-24 13:01:00",28.3,"2022-05-24 13:49:30",29.11,29.13,"2022-05-24 13:00:30",29.02,"2022-05-24 13:45:00",21.21,21.32,"2022-05-24 13:58:00",21.12,"2022-05-24 13:00:30",10.86,10.89,"2022-05-24 13:01:00",10.84,"2022-05-24 13:54:00",5.274,5.282,"2022-05-24 13:54:00",5.266,"2022-05-24 13:01:30",15.28,15.29,"2022-05-24 13:01:00",15.27,"2022-05-24 13:32:30",17.99,18,"2022-05-24 13:59:00",17.97,"2022-05-24 13:47:30",27.99,28,"2022-05-24 13:00:30",27.97,"2022-05-24 13:48:00",17.21909,0,2.563,133.1,33.22,126,5.3,"2022-05-24 13:10:00",0.8,"2022-05-24 13:34:30",4.27,138.9,19.18,158,8.3,"2022-05-24 13:08:30",1.4,"2022-05-24 13:29:30",3.348,3.002
"2022-05-24 15:00:00",16440,42.4,"2022-05-24 14:26:30",13.43,18.78,"2022-05-24 14:05:00",0.19,"2022-05-24 14:33:00",971,28.54,29.32,"2022-05-24 14:25:30",27.79,"2022-05-24 14:03:00",56.22,58.94,"2022-05-24 14:07:30",53.82,"2022-05-24 14:40:30",28.84,29.52,"2022-05-24 14:58:30",28.12,"2022-05-24 14:00:30",27.34,27.68,"2022-05-24 14:53:30",27.01,"2022-05-24 14:04:30",27.06,27.25,"2022-05-24 14:54:00",26.89,"2022-05-24 14:09:00",27.92,27.99,"2022-05-24 14:03:00",27.84,"2022-05-24 14:08:30",28.32,28.44,"2022-05-24 14:10:30",28.22,"2022-05-24 14:49:30",29.09,29.13,"2022-05-24 14:00:30",29.02,"2022-05-24 14:28:30",21.37,21.46,"2022-05-24 14:59:00",21.28,"2022-05-24 14:03:30",10.83,10.85,"2022-05-24 14:01:00",10.81,"2022-05-24 14:54:30",5.277,5.287,"2022-05-24 14:28:00",5.266,"2022-05-24 14:43:00",15.28,15.29,"2022-05-24 14:00:30",15.27,"2022-05-24 14:16:00",17.98,18,"2022-05-24 14:23:30",17.97,"2022-05-24 14:01:30",27.97,27.99,"2022-05-24 14:05:00",27.95,"2022-05-24 14:59:00",15.8679,0,2.316,133.6,30.67,153,5.6,"2022-05-24 14:26:00",0,"2022-05-24 14:07:30",3.968,143.5,24.21,176,7.4,"2022-05-24 14:45:30",0.7,"2022-05-24 14:16:30",3.174,2.5
"2022-05-24 16:00:00",16441,48.28,"2022-05-24 15:00:30",13.43,18.51,"2022-05-24 15:41:00",0.188,"2022-05-24 15:21:30",971,28.15,28.49,"2022-05-24 15:19:00",27.73,"2022-05-24 15:44:30",56.42,58.12,"2022-05-24 15:55:00",54.45,"2022-05-24 15:23:30",29.59,29.65,"2022-05-24 15:17:00",29.44,"2022-05-24 15:00:30",28,28.3,"2022-05-24 15:58:30",27.64,"2022-05-24 15:02:00",27.33,27.59,"2022-05-24 16:00:00",27.08,"2022-05-24 15:03:30",27.91,27.97,"2022-05-24 15:07:00",27.85,"2022-05-24 15:27:00",28.28,28.36,"2022-05-24 15:10:30",28.21,"2022-05-24 15:07:00",29.02,29.13,"2022-05-24 15:01:30",28.92,"2022-05-24 15:38:30",21.44,21.47,"2022-05-24 15:00:30",21.38,"2022-05-24 15:56:30",10.82,10.84,"2022-05-24 15:46:00",10.81,"2022-05-24 15:09:00",5.282,5.294,"2022-05-24 15:54:00",5.273,"2022-05-24 15:18:00",15.31,15.33,"2022-05-24 15:54:00",15.29,"2022-05-24 15:01:30",17.98,17.99,"2022-05-24 15:00:30",17.96,"2022-05-24 15:03:00",27.97,27.99,"2022-05-24 15:21:00",27.95,"2022-05-24 15:03:00",7.147713,0,2.127,144.8,24.92,183,4.4,"2022-05-24 15:41:30",0,"2022-05-24 15:59:00",3.643,149,16.76,165,7.1,"2022-05-24 15:26:00",0.9,"2022-05-24 15:35:30",1.434,1.811
"2022-05-24 17:00:00",16442,52.81,"2022-05-24 17:00:00",13.47,18.45,"2022-05-24 16:16:30",0.212,"2022-05-24 16:45:30",970,27.88,28.4,"2022-05-24 16:59:00",27.51,"2022-05-24 16:15:30",58.15,59.78,"2022-05-24 16:10:30",56.48,"2022-05-24 16:56:00",29.33,29.52,"2022-05-24 16:04:00",29.16,"2022-05-24 16:40:00",28.42,28.57,"2022-05-24 16:56:00",28.2,"2022-05-24 16:00:30",27.64,27.84,"2022-05-24 16:53:30",27.39,"2022-05-24 16:02:00",28,28.15,"2022-05-24 16:48:30",27.85,"2022-05-24 16:16:30",28.29,28.37,"2022-05-24 16:58:30",28.21,"2022-05-24 16:21:30",28.97,29.05,"2022-05-24 16:15:00",28.89,"2022-05-24 16:21:30",21.33,21.4,"2022-05-24 16:03:30",21.26,"2022-05-24 16:57:30",10.82,10.83,"2022-05-24 16:06:30",10.81,"2022-05-24 16:18:00",5.292,5.306,"2022-05-24 16:40:30",5.28,"2022-05-24 16:03:30",15.34,15.36,"2022-05-24 16:57:30",15.32,"2022-05-24 16:05:30",17.98,17.99,"2022-05-24 16:54:00",17.97,"2022-05-24 16:01:00",27.96,27.98,"2022-05-24 16:09:00",27.95,"2022-05-24 16:00:30",6.037928,0,1.908,134.7,25.97,177,5,"2022-05-24 16:03:30",0.6,"2022-05-24 16:51:30",3.476,141.2,17.11,130,6.5,"2022-05-24 16:37:30",1.5,"2022-05-24 16:48:00",1.21,1.001
"2022-05-24 18:00:00",16443,49.83,"2022-05-24 17:55:30",13.44,19.11,"2022-05-24 17:59:30",0.159,"2022-05-24 17:48:30",969,29.05,29.73,"2022-05-24 17:54:00",28.21,"2022-05-24 17:03:00",53.7,58.04,"2022-05-24 17:04:30",50.67,"2022-05-24 17:42:00",29.28,29.44,"2022-05-24 17:48:00",29.14,"2022-05-24 17:21:30",28.61,28.72,"2022-05-24 17:25:00",28.42,"2022-05-24 17:02:00",27.85,28.1,"2022-05-24 17:57:00",27.72,"2022-05-24 17:16:30",28.12,28.25,"2022-05-24 17:55:30",28.03,"2022-05-24 17:03:00",28.34,28.45,"2022-05-24 17:53:30",28.19,"2022-05-24 17:05:30",28.94,29.05,"2022-05-24 17:32:00",28.89,"2022-05-24 17:41:30",21.22,21.27,"2022-05-24 17:01:30",21.19,"2022-05-24 17:45:00",10.79,10.82,"2022-05-24 17:02:00",10.76,"2022-05-24 17:54:00",5.303,5.313,"2022-05-24 17:34:30",5.289,"2022-05-24 17:51:00",15.38,15.41,"2022-05-24 17:54:30",15.35,"2022-05-24 17:02:30",17.99,18.01,"2022-05-24 17:44:30",17.97,"2022-05-24 17:01:00",27.96,27.97,"2022-05-24 17:12:00",27.95,"2022-05-24 17:22:00",9.722303,0,2.048,137.1,28.73,158,4.2,"2022-05-24 17:55:00",0.5,"2022-05-24 17:03:30",3.547,144.8,20.75,140,5.7,"2022-05-24 17:33:30",0,"2022-05-24 17:52:30",1.98,0.223
"2022-05-24 19:00:00",16444,49.95,"2022-05-24 18:46:00",13.43,17.93,"2022-05-24 19:00:00",0.164,"2022-05-24 18:55:00",969,29.66,30.39,"2022-05-24 18:38:00",28.86,"2022-05-24 18:09:30",50.48,54.24,"2022-05-24 18:10:30",48.04,"2022-05-24 18:38:30",29.44,29.61,"2022-05-24 18:56:30",29.33,"2022-05-24 18:02:30",28.74,28.92,"2022-05-24 18:41:00",28.58,"2022-05-24 18:10:00",28.04,28.28,"2022-05-24 18:59:00",27.93,"2022-05-24 18:21:00",28.29,28.39,"2022-05-24 18:38:30",28.13,"2022-05-24 18:01:00",28.44,28.49,"2022-05-24 18:16:30",28.28,"2022-05-24 18:04:00",28.93,29,"2022-05-24 18:51:00",28.87,"2022-05-24 18:20:00",21.18,21.22,"2022-05-24 18:11:00",21.14,"2022-05-24 18:57:00",10.75,10.78,"2022-05-24 18:02:30",10.72,"2022-05-24 18:57:00",5.306,5.315,"2022-05-24 18:53:30",5.296,"2022-05-24 18:05:00",15.41,15.44,"2022-05-24 18:57:00",15.39,"2022-05-24 18:01:30",18,18.01,"2022-05-24 18:50:30",17.98,"2022-05-24 18:05:30",27.96,27.97,"2022-05-24 18:06:00",27.95,"2022-05-24 18:43:00",7.126286,0,1.663,149.7,31.03,115,3.7,"2022-05-24 18:05:00",0,"2022-05-24 18:23:30",2.958,153.3,20.83,184,5,"2022-05-24 18:13:30",0.5,"2022-05-24 18:15:30",0.717,0
"2022-05-24 20:00:00",16445,51.7,"2022-05-24 19:00:30",13.01,13.1,"2022-05-24 19:59:00",0,"2022-05-24 19:31:30",969,28.96,29.69,"2022-05-24 19:07:30",28.48,"2022-05-24 19:59:30",52.67,55.93,"2022-05-24 19:58:30",49.78,"2022-05-24 19:08:30",29.28,29.5,"2022-05-24 19:02:30",28.97,"2022-05-24 19:50:30",28.84,28.93,"2022-05-24 19:53:30",28.77,"2022-05-24 19:03:00",28.21,28.31,"2022-05-24 19:03:30",28.08,"2022-05-24 19:00:30",28.37,28.52,"2022-05-24 19:59:00",28.24,"2022-05-24 19:06:00",28.47,28.49,"2022-05-24 19:04:30",28.39,"2022-05-24 19:33:30",28.95,29.06,"2022-05-24 19:20:30",28.89,"2022-05-24 19:30:30",21.08,21.16,"2022-05-24 19:02:00",20.99,"2022-05-24 19:58:30",10.72,10.74,"2022-05-24 19:02:00",10.71,"2022-05-24 19:51:00",5.307,5.315,"2022-05-24 19:42:30",5.296,"2022-05-24 19:05:30",15.46,15.48,"2022-05-24 19:57:00",15.44,"2022-05-24 19:00:30",18.02,18.04,"2022-05-24 19:50:00",18,"2022-05-24 19:00:30",27.96,27.98,"2022-05-24 19:57:30",27.94,"2022-05-24 19:05:30",2.173264,0,1.415,140.9,24.24,136,4.1,"2022-05-24 19:10:30",0.4,"2022-05-24 19:44:00",2.614,148.9,14.12,156,5,"2022-05-24 19:19:00",0.5,"2022-05-24 19:51:30",0.23,0
"2022-05-24 21:00:00",16446,55.6,"2022-05-24 20:00:30",12.86,0.474,"2022-05-24 21:00:00",0,"2022-05-24 20:06:30",970,27.87,28.42,"2022-05-24 20:02:00",27.3,"2022-05-24 20:59:30",58.48,61.19,"2022-05-24 20:59:30",55.09,"2022-05-24 20:00:30",28.67,29.05,"2022-05-24 20:00:30",28.36,"2022-05-24 20:59:00",28.85,28.92,"2022-05-24 20:42:30",28.77,"2022-05-24 20:47:30",28.32,28.52,"2022-05-24 20:39:30",28.16,"2022-05-24 20:04:00",28.48,28.54,"2022-05-24 20:03:00",28.39,"2022-05-24 20:01:30",28.48,28.52,"2022-05-24 20:40:00",28.41,"2022-05-24 20:04:30",28.96,29.03,"2022-05-24 20:20:00",28.91,"2022-05-24 20:02:00",20.9,20.99,"2022-05-24 20:00:30",20.81,"2022-05-24 20:58:00",10.7,10.72,"2022-05-24 20:00:30",10.67,"2022-05-24 20:50:30",5.312,5.322,"2022-05-24 20:13:30",5.301,"2022-05-24 20:38:00",15.5,15.52,"2022-05-24 20:54:00",15.47,"2022-05-24 20:01:00",18.05,18.07,"2022-05-24 20:57:30",18.03,"2022-05-24 20:00:30",27.97,27.99,"2022-05-24 20:57:30",27.95,"2022-05-24 20:10:00",0.0772807,0,0.703,152.6,32.02,161,2.1,"2022-05-24 20:05:00",0,"2022-05-24 20:14:30",1.342,155.3,18.22,135,2.8,"2022-05-24 20:07:30",0,"2022-05-24 20:24:30",-0.002,0
"2022-05-24 22:00:00",16447,57.85,"2022-05-24 21:00:30",12.83,0.365,"2022-05-24 21:34:30",0,"2022-05-24 21:00:30",971,26.97,27.25,"2022-05-24 21:00:30",26.76,"2022-05-24 21:36:30",61.31,63.14,"2022-05-24 21:30:00",59.49,"2022-05-24 21:59:30",28.04,28.43,"2022-05-24 21:01:00",27.79,"2022-05-24 21:55:30",28.76,28.9,"2022-05-24 21:19:30",28.6,"2022-05-24 21:52:00",28.44,28.55,"2022-05-24 21:55:30",28.35,"2022-05-24 21:02:30",28.57,28.71,"2022-05-24 21:48:30",28.44,"2022-05-24 21:09:30",28.53,28.69,"2022-05-24 21:50:30",28.39,"2022-05-24 21:02:30",29.03,29.13,"2022-05-24 21:31:00",28.92,"2022-05-24 21:01:30",20.75,20.82,"2022-05-24 21:01:00",20.66,"2022-05-24 21:59:00",10.66,10.69,"2022-05-24 21:01:00",10.64,"2022-05-24 21:58:30",5.308,5.313,"2022-05-24 21:01:00",5.301,"2022-05-24 21:19:30",15.53,15.56,"2022-05-24 21:56:30",15.51,"2022-05-24 21:02:00",18.07,18.09,"2022-05-24 21:41:00",18.05,"2022-05-24 21:04:00",27.98,28,"2022-05-24 21:49:30",27.96,"2022-05-24 21:17:00",2.268954e-06,0,1.227,128.4,22.27,136,3,"2022-05-24 21:52:30",0.3,"2022-05-24 21:36:00",2.11,133.8,18.45,122,4.9,"2022-05-24 21:43:30",0.7,"2022-05-24 21:31:00",0.003,0
"2022-05-24 23:00:00",16448,57.92,"2022-05-24 22:16:00",12.81,0.382,"2022-05-24 22:04:30",0,"2022-05-24 22:00:30",971,26.58,26.98,"2022-05-24 22:00:30",26.09,"2022-05-24 22:59:30",59.71,61.41,"2022-05-24 22:59:00",58.41,"2022-05-24 22:17:00",27.5,27.81,"2022-05-24 22:00:30",27.18,"2022-05-24 22:57:30",28.55,28.72,"2022-05-24 22:06:30",28.39,"2022-05-24 22:42:30",28.43,28.52,"2022-05-24 22:08:00",28.33,"2022-05-24 22:28:30",28.69,28.76,"2022-05-24 22:26:00",28.57,"2022-05-24 22:02:30",28.64,28.69,"2022-05-24 22:10:00",28.53,"2022-05-24 22:07:00",29.09,29.13,"2022-05-24 22:01:30",28.93,"2022-05-24 22:16:00",20.6,20.66,"2022-05-24 22:00:30",20.54,"2022-05-24 22:52:30",10.63,10.65,"2022-05-24 22:00:30",10.61,"2022-05-24 22:54:30",5.307,5.313,"2022-05-24 22:13:00",5.296,"2022-05-24 22:56:30",15.56,15.58,"2022-05-24 22:59:00",15.54,"2022-05-24 22:03:00",18.08,18.1,"2022-05-24 22:50:00",18.07,"2022-05-24 22:01:00",27.98,28,"2022-05-24 22:32:00",27.97,"2022-05-24 22:04:00",1.980042e-05,0,1.585,135.5,19.74,140,3.4,"2022-05-24 22:25:00",0.6,"2022-05-24 22:27:30",2.917,142.3,13.9,128,6.2,"2022-05-24 22:17:30",1.1,"2022-05-24 22:44:30",0.012,0
"2022-05-25 00:00:00",16449,58.64,"2022-05-24 23:00:30",12.8,0.401,"2022-05-24 23:00:30",0,"2022-05-24 23:00:30",971,25.87,26.09,"2022-05-24 23:00:30",25.73,"2022-05-24 23:56:30",62.47,63.41,"2022-05-24 23:43:30",60.89,"2022-05-24 23:01:30",27.01,27.22,"2022-05-24 23:08:00",26.77,"2022-05-24 23:57:30",28.36,28.51,"2022-05-24 23:01:00",28.18,"2022-05-24 23:46:00",28.41,28.52,"2022-05-24 23:04:30",28.27,"2022-05-24 23:53:30",28.7,28.8,"2022-05-24 23:49:30",28.65,"2022-05-24 23:01:30",28.66,28.69,"2022-05-24 23:12:00",28.61,"2022-05-24 23:28:00",29.11,29.13,"2022-05-24 23:01:30",29.06,"2022-05-24 23:21:30",20.47,20.54,"2022-05-24 23:00:30",20.41,"2022-05-24 23:56:00",10.59,10.62,"2022-05-24 23:01:30",10.57,"2022-05-24 23:53:30",5.301,5.31,"2022-05-24 23:20:00",5.292,"2022-05-24 23:51:30",15.59,15.61,"2022-05-24 23:55:00",15.57,"2022-05-24 23:04:00",18.1,18.12,"2022-05-24 23:49:00",18.08,"2022-05-24 23:02:00",27.99,28.01,"2022-05-24 23:58:30",27.98,"2022-05-24 23:00:30",3.789695e-05,0,0.954,127.2,18.67,79,2,"2022-05-24 23:11:30",0.4,"2022-05-24 23:33:30",1.826,138.3,12.37,136,3.2,"2022-05-24 23:11:00",0.8,"2022-05-24 23:29:30",-0.005,0
"2022-05-25 01:00:00",16450,58.81,"2022-05-25 00:00:30",12.78,0.412,"2022-05-25 00:00:30",0,"2022-05-25 00:00:30",972,25.44,25.74,"2022-05-25 00:00:30",25.25,"2022-05-25 00:57:30",63.85,64.9,"2022-05-25 00:50:30",62.49,"2022-05-25 00:01:30",26.66,26.83,"2022-05-25 00:04:30",26.44,"2022-05-25 00:59:30",28.13,28.3,"2022-05-25 00:01:00",27.99,"2022-05-25 00:56:00",28.26,28.47,"2022-05-25 00:28:30",28.16,"2022-05-25 00:40:00",28.7,28.8,"2022-05-25 00:21:30",28.65,"2022-05-25 00:08:30",28.67,28.74,"2022-05-25 00:45:30",28.62,"2022-05-25 00:06:00",29.12,29.15,"2022-05-25 00:59:00",29.09,"2022-05-25 00:06:00",20.36,20.41,"2022-05-25 00:00:30",20.31,"2022-05-25 00:51:00",10.56,10.58,"2022-05-25 00:02:30",10.53,"2022-05-25 00:57:00",5.299,5.308,"2022-05-25 00:11:00",5.289,"2022-05-25 00:42:00",15.61,15.62,"2022-05-25 00:41:30",15.6,"2022-05-25 00:00:30",18.12,18.14,"2022-05-25 00:22:00",18.11,"2022-05-25 00:00:30",28.01,28.02,"2022-05-25 00:15:30",27.99,"2022-05-25 00:02:00",3.597985e-05,0,0.801,115.3,17.79,140,1.9,"2022-05-25 00:20:30",0,"2022-05-25 00:31:00",1.503,137.7,16.35,149,3.3,"2022-05-25 00:03:00",0.5,"2022-05-25 00:29:00",-0.01,0
"2022-05-25 02:00:00",16451,58.95,"2022-05-25 02:00:00",12.77,0.418,"2022-05-25 01:06:00",0,"2022-05-25 01:00:30",972,25.01,25.28,"2022-05-25 01:00:30",24.8,"2022-05-25 01:33:30",65.45,66.53,"2022-05-25 01:43:30",63.67,"2022-05-25 01:00:30",26.33,26.56,"2022-05-25 01:00:30",26.15,"2022-05-25 01:48:00",27.95,28.09,"2022-05-25 01:01:30",27.78,"2022-05-25 01:45:00",28.23,28.31,"2022-05-25 01:12:00",28.16,"2022-05-25 01:59:30",28.7,28.78,"2022-05-25 01:31:30",28.64,"2022-05-25 01:38:30",28.68,28.77,"2022-05-25 01:37:30",28.6,"2022-05-25 01:35:00",29.12,29.15,"2022-05-25 01:42:00",29.09,"2022-05-25 01:51:30",20.26,20.33,"2022-05-25 01:02:30",20.2,"2022-05-25 01:58:00",10.52,10.54,"2022-05-25 01:02:00",10.5,"2022-05-25 01:57:30",5.287,5.299,"2022-05-25 01:03:00",5.275,"2022-05-25 01:53:30",15.62,15.63,"2022-05-25 01:41:00",15.61,"2022-05-25 01:01:30",18.13,18.15,"2022-05-25 01:30:30",18.11,"2022-05-25 01:17:30",28.02,28.04,"2022-05-25 01:51:00",28.01,"2022-05-25 01:01:00",5.925712e-05,0,0.991,121.5,21.59,72,2.5,"2022-05-25 01:52:00",0,"2022-05-25 01:26:00",1.865,141.3,13.06,154,3.7,"2022-05-25 01:52:00",0.7,"2022-05-25 01:04:30",-0.006,0
"2022-05-25 03:00:00",16452,58.55,"2022-05-25 02:58:30",12.75,0.437,"2022-05-25 02:00:30",0,"2022-05-25 02:00:30",972,24.88,25.01,"2022-05-25 02:19:30",24.71,"2022-05-25 02:52:30",65.37,67.71,"2022-05-25 02:05:00",64.19,"2022-05-25 02:32:30",26.09,26.27,"2022-05-25 02:14:30",25.94,"2022-05-25 02:48:30",27.76,27.88,"2022-05-25 02:01:00",27.64,"2022-05-25 02:39:30",28.13,28.26,"2022-05-25 02:05:00",27.98,"2022-05-25 02:57:00",28.71,28.8,"2022-05-25 02:22:30",28.64,"2022-05-25 02:49:30",28.69,28.77,"2022-05-25 02:29:00",28.58,"2022-05-25 02:02:30",29.12,29.18,"2022-05-25 02:49:30",29.09,"2022-05-25 02:01:00",20.16,20.21,"2022-05-25 02:01:00",20.12,"2022-05-25 02:53:30",10.48,10.51,"2022-05-25 02:08:30",10.46,"2022-05-25 02:59:30",5.281,5.289,"2022-05-25 02:17:00",5.273,"2022-05-25 02:31:30",15.63,15.64,"2022-05-25 02:49:00",15.62,"2022-05-25 02:09:00",18.14,18.16,"2022-05-25 02:02:00",18.13,"2022-05-25 02:10:30",28.03,28.05,"2022-05-25 02:54:30",28.02,"2022-05-25 02:02:00",6.963638e-05,0,1.32,129.7,21.12,114,2.9,"2022-05-25 02:19:00",0.3,"2022-05-25 02:40:00",2.428,141.5,13.76,150,4.6,"2022-05-25 02:15:30",0.6,"2022-05-25 02:04:30",0.001,0
"2022-05-25 04:00:00",16453,58.06,"2022-05-25 03:58:00",12.74,0.436,"2022-05-25 03:23:30",0,"2022-05-25 03:00:30",972,24.84,24.96,"2022-05-25 03:30:30",24.75,"2022-05-25 03:58:00",64.38,66.14,"2022-05-25 04:00:00",62.84,"2022-05-25 03:18:00",25.87,26.06,"2022-05-25 03:04:30",25.73,"2022-05-25 03:32:00",27.58,27.68,"2022-05-25 03:00:30",27.41,"2022-05-25 04:00:00",28.01,28.1,"2022-05-25 03:01:30",27.85,"2022-05-25 03:58:30",28.65,28.74,"2022-05-25 03:00:30",28.51,"2022-05-25 03:51:00",28.7,28.77,"2022-05-25 03:05:00",28.6,"2022-05-25 03:40:00",29.12,29.18,"2022-05-25 03:48:00",29.09,"2022-05-25 03:16:30",20.08,20.13,"2022-05-25 03:00:30",20.03,"2022-05-25 04:00:00",10.45,10.47,"2022-05-25 03:00:30",10.43,"2022-05-25 03:56:30",5.273,5.285,"2022-05-25 03:06:30",5.261,"2022-05-25 03:55:30",15.64,15.66,"2022-05-25 03:47:00",15.62,"2022-05-25 03:03:00",18.14,18.16,"2022-05-25 03:12:00",18.12,"2022-05-25 03:39:30",28.04,28.05,"2022-05-25 03:26:00",28.03,"2022-05-25 03:07:00",6.94613e-05,0,1.683,144.1,22.4,122,4.3,"2022-05-25 03:46:00",0.6,"2022-05-25 03:10:30",3.214,152.1,11.56,156,7.1,"2022-05-25 03:46:00",0.6,"2022-05-25 03:24:30",0.009,0
"2022-05-25 05:00:00",16454,58.01,"2022-05-25 04:13:30",12.73,0.446,"2022-05-25 04:09:30",0,"2022-05-25 04:00:30",971,24.45,24.76,"2022-05-25 04:00:30",24.1,"2022-05-25 05:00:00",66.43,67.97,"2022-05-25 04:59:30",65.49,"2022-05-25 04:01:00",25.69,25.88,"2022-05-25 04:09:00",25.57,"2022-05-25 04:39:00",27.43,27.49,"2022-05-25 04:00:30",27.26,"2022-05-25 04:59:30",27.91,28.07,"2022-05-25 04:15:30",27.72,"2022-05-25 04:57:30",28.55,28.66,"2022-05-25 04:02:00",28.44,"2022-05-25 04:47:00",28.68,28.75,"2022-05-25 04:07:00",28.6,"2022-05-25 04:58:00",29.13,29.18,"2022-05-25 04:17:00",29.09,"2022-05-25 04:00:30",20.01,20.05,"2022-05-25 04:00:30",19.97,"2022-05-25 04:56:00",10.42,10.44,"2022-05-25 04:00:30",10.4,"2022-05-25 04:45:00",5.267,5.275,"2022-05-25 04:16:30",5.259,"2022-05-25 04:35:00",15.65,15.66,"2022-05-25 04:08:00",15.63,"2022-05-25 04:32:30",18.14,18.16,"2022-05-25 04:07:00",18.13,"2022-05-25 04:22:00",28.05,28.05,"2022-05-25 04:05:00",28.04,"2022-05-25 04:01:30",2.204755e-05,0,2.015,145.6,23.45,135,5.1,"2022-05-25 04:49:00",0,"2022-05-25 04:51:00",3.807,153.1,14.44,150,8,"2022-05-25 04:45:00",1.1,"2022-05-25 04:54:30",0.013,0
"2022-05-25 06:00:00",16455,58.32,"2022-05-25 05:00:30",12.71,0.467,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",971,23.64,24.1,"2022-05-25 05:01:30",23.36,"2022-05-25 05:50:00",70.75,72.66,"2022-05-25 05:57:30",67.45,"2022-05-25 05:01:00",25.47,25.67,"2022-05-25 05:06:00",25.36,"2022-05-25 05:34:30",27.26,27.34,"2022-05-25 05:01:30",27.2,"2022-05-25 05:59:00",27.8,27.91,"2022-05-25 05:44:00",27.71,"2022-05-25 05:54:00",28.48,28.61,"2022-05-25 05:03:30",28.44,"2022-05-25 05:01:30",28.66,28.72,"2022-05-25 05:10:00",28.58,"2022-05-25 05:34:30",29.13,29.18,"2022-05-25 05:12:00",29.09,"2022-05-25 05:21:00",19.93,19.98,"2022-05-25 05:06:30",19.87,"2022-05-25 05:59:30",10.39,10.41,"2022-05-25 05:00:30",10.36,"2022-05-25 05:57:00",5.257,5.271,"2022-05-25 05:02:30",5.245,"2022-05-25 05:42:30",15.65,15.66,"2022-05-25 05:05:30",15.64,"2022-05-25 05:35:00",18.15,18.16,"2022-05-25 05:02:00",18.14,"2022-05-25 05:09:00",28.05,28.06,"2022-05-25 05:16:00",28.05,"2022-05-25 05:00:30",2.147201e-05,0,1.531,151.8,24.37,120,4.4,"2022-05-25 05:17:30",0.3,"2022-05-25 05:52:30",2.928,157.7,16.44,178,6.1,"2022-05-25 05:07:00",1.1,"2022-05-25 05:20:00",0.001,0.001
"2022-05-25 07:00:00",16456,59.23,"2022-05-25 06:20:00",12.68,0.479,"2022-05-25 06:00:30",0,"2022-05-25 06:00:30",971,23.18,23.45,"2022-05-25 06:00:30",22.74,"2022-05-25 06:57:30",73.42,75.2,"2022-05-25 07:00:00",71.88,"2022-05-25 06:00:30",25.27,25.44,"2022-05-25 06:01:00",25.11,"2022-05-25 06:57:30",27.11,27.26,"2022-05-25 06:02:30",27.03,"2022-05-25 06:28:00",27.73,27.88,"2022-05-25 06:27:30",27.58,"2022-05-25 06:50:30",28.48,28.58,"2022-05-25 06:55:30",28.41,"2022-05-25 06:54:30",28.65,28.72,"2022-05-25 06:19:30",28.58,"2022-05-25 06:16:00",29.13,29.18,"2022-05-25 06:18:00",29.11,"2022-05-25 06:01:00",19.84,19.9,"2022-05-25 06:05:30",19.8,"2022-05-25 06:42:30",10.35,10.37,"2022-05-25 06:00:30",10.34,"2022-05-25 06:56:30",5.249,5.259,"2022-05-25 06:11:30",5.236,"2022-05-25 06:51:00",15.65,15.66,"2022-05-25 06:36:00",15.63,"2022-05-25 06:52:00",18.14,18.15,"2022-05-25 06:00:30",18.12,"2022-05-25 06:49:30",28.05,28.06,"2022-05-25 06:01:00",28.04,"2022-05-25 06:11:30",3.892406e-05,0,1.503,150.1,23.8,145,3.7,"2022-05-25 06:33:00",0,"2022-05-25 06:08:00",2.922,157.7,16.21,190,5.9,"2022-05-25 06:33:00",0,"2022-05-25 07:00:00",0.028,0.295
"2022-05-25 08:00:00",16457,60.05,"2022-05-25 07:00:30",12.68,0.5,"2022-05-25 07:02:30",0,"2022-05-25 07:00:30",972,22.08,22.63,"2022-05-25 07:00:30",21.72,"2022-05-25 07:56:30",78.25,80.7,"2022-05-25 07:58:30",74.39,"2022-05-25 07:00:30",25,25.18,"2022-05-25 07:03:00",24.8,"2022-05-25 07:57:30",26.95,27.05,"2022-05-25 07:00:30",26.82,"2022-05-25 07:45:30",27.6,27.73,"2022-05-25 07:00:30",27.5,"2022-05-25 07:42:30",28.39,28.54,"2022-05-25 07:00:30",28.26,"2022-05-25 07:59:00",28.66,28.69,"2022-05-25 07:00:30",28.56,"2022-05-25 07:35:30",29.12,29.18,"2022-05-25 07:06:00",29.07,"2022-05-25 07:07:30",19.8,19.85,"2022-05-25 07:06:30",19.74,"2022-05-25 07:56:30",10.32,10.34,"2022-05-25 07:02:00",10.31,"2022-05-25 07:57:00",5.242,5.252,"2022-05-25 07:08:30",5.231,"2022-05-25 07:52:30",15.65,15.66,"2022-05-25 07:28:30",15.63,"2022-05-25 07:10:30",18.13,18.15,"2022-05-25 07:29:00",18.12,"2022-05-25 07:32:30",28.05,28.05,"2022-05-25 07:04:00",28.04,"2022-05-25 07:39:30",0.0001692441,0,0.873,150.1,35.3,124,2.5,"2022-05-25 07:20:30",0,"2022-05-25 07:03:30",1.59,163.1,22.87,177,3.2,"2022-05-25 07:14:30",0,"2022-05-25 07:04:00",0.014,1.093
"2022-05-25 09:00:00",16458,61.12,"2022-05-25 09:00:00",12.66,0.523,"2022-05-25 08:00:30",0,"2022-05-25 08:00:30",972,21.49,21.74,"2022-05-25 08:00:30",21.31,"2022-05-25 08:38:30",81.8,83.2,"2022-05-25 08:43:00",79.7,"2022-05-25 08:01:30",24.74,24.86,"2022-05-25 08:00:30",24.59,"2022-05-25 08:48:30",26.81,26.86,"2022-05-25 08:26:00",26.64,"2022-05-25 08:55:30",27.51,27.67,"2022-05-25 08:00:30",27.34,"2022-05-25 08:58:00",28.32,28.41,"2022-05-25 08:07:00",28.24,"2022-05-25 08:39:30",28.64,28.69,"2022-05-25 08:02:00",28.55,"2022-05-25 08:46:30",29.13,29.18,"2022-05-25 08:03:00",29.1,"2022-05-25 08:15:00",19.7,19.75,"2022-05-25 08:01:30",19.66,"2022-05-25 09:00:00",10.29,10.31,"2022-05-25 08:00:30",10.27,"2022-05-25 08:51:30",5.235,5.245,"2022-05-25 08:23:00",5.227,"2022-05-25 08:26:00",15.65,15.66,"2022-05-25 08:01:30",15.63,"2022-05-25 08:54:30",18.12,18.14,"2022-05-25 08:50:00",18.1,"2022-05-25 08:48:30",28.05,28.05,"2022-05-25 08:00:30",28.04,"2022-05-25 08:14:00",0.06420988,0,0.678,145.2,35.35,123,1.9,"2022-05-25 08:48:30",0,"2022-05-25 08:00:30",1.434,151.9,21.48,190,3.5,"2022-05-25 08:50:00",0.5,"2022-05-25 08:42:00",0.022,1.893
"2022-05-25 10:00:00",16459,58.12,"2022-05-25 10:00:00",12.66,12.75,"2022-05-25 09:01:30",0,"2022-05-25 09:09:00",972,22.1,22.66,"2022-05-25 09:59:00",21.7,"2022-05-25 09:02:30",81,82.5,"2022-05-25 09:22:00",79.6,"2022-05-25 09:48:30",24.65,24.65,"2022-05-25 09:01:00",24.57,"2022-05-25 09:21:30",26.62,26.74,"2022-05-25 09:04:00",26.48,"2022-05-25 09:53:00",27.37,27.46,"2022-05-25 09:24:30",27.29,"2022-05-25 09:37:30",28.29,28.37,"2022-05-25 09:06:00",28.2,"2022-05-25 09:46:00",28.57,28.69,"2022-05-25 09:03:00",28.46,"2022-05-25 09:55:00",29.12,29.14,"2022-05-25 09:38:30",29.09,"2022-05-25 09:14:00",19.64,19.66,"2022-05-25 09:01:00",19.63,"2022-05-25 09:25:30",10.26,10.28,"2022-05-25 09:00:30",10.24,"2022-05-25 09:59:30",5.227,5.238,"2022-05-25 09:01:00",5.215,"2022-05-25 09:57:00",15.64,15.65,"2022-05-25 09:01:00",15.63,"2022-05-25 09:27:00",18.12,18.14,"2022-05-25 09:26:00",18.1,"2022-05-25 09:04:30",28.04,28.05,"2022-05-25 09:07:30",28.03,"2022-05-25 09:45:30",0.8897982,0,0.806,155.8,31.19,172,2.3,"2022-05-25 09:47:00",0,"2022-05-25 09:07:00",1.577,162.2,24.09,171,3.2,"2022-05-25 09:47:00",0.3,"2022-05-25 09:20:30",0.175,2.563
"2022-05-25 11:00:00",16460,55.41,"2022-05-25 10:52:30",12.76,12.89,"2022-05-25 10:00:30",0.002,"2022-05-25 10:42:30",973,22.95,23.18,"2022-05-25 10:26:00",22.65,"2022-05-25 10:03:30",80.1,82.8,"2022-05-25 10:55:30",78.03,"2022-05-25 10:19:00",24.77,25,"2022-05-25 10:59:30",24.59,"2022-05-25 10:06:30",26.44,26.53,"2022-05-25 10:09:30",26.41,"2022-05-25 10:29:30",27.31,27.48,"2022-05-25 10:06:30",27.1,"2022-05-25 10:57:00",28.19,28.34,"2022-05-25 10:06:00",28.03,"2022-05-25 10:59:30",28.49,28.64,"2022-05-25 10:02:00",28.39,"2022-05-25 10:55:30",29.12,29.14,"2022-05-25 10:41:00",29.08,"2022-05-25 10:50:00",19.65,19.67,"2022-05-25 10:49:30",19.63,"2022-05-25 10:10:30",10.23,10.26,"2022-05-25 10:01:00",10.22,"2022-05-25 10:40:30",5.218,5.227,"2022-05-25 10:33:00",5.208,"2022-05-25 10:43:00",15.64,15.66,"2022-05-25 10:11:00",15.62,"2022-05-25 10:07:00",18.11,18.12,"2022-05-25 10:04:30",18.09,"2022-05-25 10:16:00",28.03,28.04,"2022-05-25 10:00:30",28.02,"2022-05-25 10:29:00",2.511558,0,1.391,143.5,32.18,120,3.9,"2022-05-25 10:29:30",0,"2022-05-25 10:20:30",2.608,155.5,22.81,172,6,"2022-05-25 10:31:00",0.5,"2022-05-25 10:55:30",0.455,3.035
"2022-05-25 12:00:00",16461,43.98,"2022-05-25 11:55:30",13.16,13.32,"2022-05-25 11:01:00",0.002,"2022-05-25 11:06:30",973,24.04,25.57,"2022-05-25 11:52:30",22.85,"2022-05-25 11:02:00",78.46,83.1,"2022-05-25 11:06:30",73.12,"2022-05-25 11:53:00",25.21,25.65,"2022-05-25 11:57:00",24.91,"2022-05-25 11:01:30",26.43,26.48,"2022-05-25 11:50:00",26.41,"2022-05-25 11:02:00",27.16,27.29,"2022-05-25 11:19:00",27.08,"2022-05-25 11:38:00",28.12,28.2,"2022-05-25 11:08:00",28.03,"2022-05-25 11:19:30",28.45,28.49,"2022-05-25 11:04:00",28.37,"2022-05-25 11:24:00",29.12,29.13,"2022-05-25 11:01:30",29.07,"2022-05-25 11:37:00",19.69,19.77,"2022-05-25 11:53:30",19.65,"2022-05-25 11:01:30",10.21,10.22,"2022-05-25 11:00:30",10.19,"2022-05-25 11:54:30",5.211,5.222,"2022-05-25 11:00:30",5.201,"2022-05-25 11:51:30",15.63,15.65,"2022-05-25 11:00:30",15.62,"2022-05-25 11:51:00",18.1,18.12,"2022-05-25 11:10:30",18.08,"2022-05-25 11:56:00",28.02,28.04,"2022-05-25 11:12:30",28.01,"2022-05-25 11:44:00",9.568914,0,2.056,138.9,27.11,162,4.5,"2022-05-25 11:31:00",0.5,"2022-05-25 11:40:30",3.743,146.4,16.76,147,6.4,"2022-05-25 11:57:30",0,"2022-05-25 11:54:00",1.769,3.268
"2022-05-25 13:00:00",16462,44.86,"2022-05-25 12:00:30",13.44,19.34,"2022-05-25 12:24:00",0.269,"2022-05-25 12:15:30",973,25.34,25.65,"2022-05-25 12:54:30",25.04,"2022-05-25 12:11:30",75.14,77.07,"2022-05-25 13:00:00",72.78,"2022-05-25 12:05:00",26.31,26.98,"2022-05-25 12:58:00",25.65,"2022-05-25 12:00:30",26.63,26.84,"2022-05-25 12:53:30",26.43,"2022-05-25 12:00:30",27.15,27.24,"2022-05-25 12:58:00",27.05,"2022-05-25 12:50:00",28.07,28.15,"2022-05-25 12:02:30",27.96,"2022-05-25 12:58:00",28.45,28.49,"2022-05-25 12:02:00",28.37,"2022-05-25 12:06:00",29.1,29.13,"2022-05-25 12:01:00",29,"2022-05-25 12:40:00",19.82,19.9,"2022-05-25 12:54:30",19.7,"2022-05-25 12:04:00",10.16,10.19,"2022-05-25 12:01:30",10.14,"2022-05-25 12:52:00",5.202,5.21,"2022-05-25 12:03:00",5.192,"2022-05-25 12:56:30",15.62,15.63,"2022-05-25 12:01:00",15.6,"2022-05-25 12:32:30",18.08,18.1,"2022-05-25 12:07:00",18.07,"2022-05-25 12:50:00",28.01,28.03,"2022-05-25 12:01:30",28,"2022-05-25 12:53:30",11.52711,0,2.512,143.1,26.17,200,5,"2022-05-25 12:36:30",0.7,"2022-05-25 12:54:30",4.523,149.2,16.84,151,9.8,"2022-05-25 12:36:30",1.4,"2022-05-25 12:52:30",2.155,3.247
"2022-05-25 14:00:00",16463,48.9,"2022-05-25 14:00:00",13.45,19.19,"2022-05-25 13:15:30",0.223,"2022-05-25 13:57:30",973,25.81,26.93,"2022-05-25 14:00:00",25.13,"2022-05-25 13:04:00",75.26,77.99,"2022-05-25 13:05:00",72.28,"2022-05-25 14:00:00",27.32,27.75,"2022-05-25 13:59:30",26.98,"2022-05-25 13:00:30",27.03,27.26,"2022-05-25 13:52:30",26.82,"2022-05-25 13:01:00",27.16,27.27,"2022-05-25 13:26:30",27.07,"2022-05-25 13:11:00",27.99,28.13,"2022-05-25 13:01:30",27.87,"2022-05-25 13:53:00",28.45,28.49,"2022-05-25 13:04:00",28.34,"2022-05-25 13:48:30",29.04,29.13,"2022-05-25 13:04:30",28.92,"2022-05-25 13:50:30",19.94,19.98,"2022-05-25 13:58:30",19.89,"2022-05-25 13:00:30",10.14,10.16,"2022-05-25 13:10:30",10.13,"2022-05-25 13:49:00",5.198,5.206,"2022-05-25 13:17:30",5.19,"2022-05-25 13:16:30",15.62,15.64,"2022-05-25 13:27:00",15.6,"2022-05-25 13:10:30",18.06,18.08,"2022-05-25 13:11:30",18.05,"2022-05-25 13:39:00",28.01,28.03,"2022-05-25 13:01:30",27.99,"2022-05-25 13:31:00",10.29951,0,2.35,146.8,26.24,101,6,"2022-05-25 13:31:00",0.6,"2022-05-25 13:01:00",4.314,151.4,19.51,140,8.7,"2022-05-25 13:28:30",1.2,"2022-05-25 13:35:00",1.952,2.973
"2022-05-25 15:00:00",16464,44.04,"2022-05-25 14:59:00",13.45,19.11,"2022-05-25 14:13:00",0.217,"2022-05-25 14:02:30",972,26.72,27.7,"2022-05-25 14:52:00",25.93,"2022-05-25 14:35:30",74.42,80.6,"2022-05-25 14:31:30",71.35,"2022-05-25 14:12:00",28.16,28.66,"2022-05-25 15:00:00",27.75,"2022-05-25 14:00:30",27.43,27.7,"2022-05-25 14:58:30",27.24,"2022-05-25 14:01:00",27.29,27.48,"2022-05-25 14:40:00",27.1,"2022-05-25 14:05:30",27.98,28.12,"2022-05-25 14:50:00",27.87,"2022-05-25 14:19:00",28.39,28.49,"2022-05-25 14:01:00",28.28,"2022-05-25 14:59:00",28.98,29.08,"2022-05-25 14:04:00",28.91,"2022-05-25 14:56:00",20,20.05,"2022-05-25 15:00:00",19.95,"2022-05-25 14:00:30",10.12,10.14,"2022-05-25 14:03:30",10.1,"2022-05-25 14:55:30",5.197,5.208,"2022-05-25 14:11:00",5.187,"2022-05-25 14:49:30",15.62,15.64,"2022-05-25 14:20:00",15.6,"2022-05-25 14:11:00",18.06,18.07,"2022-05-25 14:40:00",18.04,"2022-05-25 14:35:00",28,28.02,"2022-05-25 14:01:30",27.99,"2022-05-25 14:32:00",16.88187,0,2.694,137.9,24.3,168,7.2,"2022-05-25 15:00:00",1,"2022-05-25 14:09:30",4.673,144.2,16.38,144,8.5,"2022-05-25 14:16:00",1.5,"2022-05-25 14:18:30",3.218,2.467
"2022-05-25 16:00:00",16465,44.02,"2022-05-25 15:02:00",13.43,18.56,"2022-05-25 15:22:30",0.173,"2022-05-25 15:05:30",971,27.57,28.56,"2022-05-25 15:16:00",26.29,"2022-05-25 15:32:00",72.91,78.01,"2022-05-25 15:31:30",67.15,"2022-05-25 15:16:30",29.41,29.94,"2022-05-25 16:00:00",28.6,"2022-05-25 15:01:00",27.9,28.26,"2022-05-25 15:59:30",27.62,"2022-05-25 15:05:00",27.46,27.67,"2022-05-25 15:52:00",27.31,"2022-05-25 15:03:30",28.06,28.17,"2022-05-25 15:46:00",27.92,"2022-05-25 15:06:30",28.34,28.45,"2022-05-25 15:02:30",28.25,"2022-05-25 15:07:00",28.94,29.05,"2022-05-25 15:06:00",28.89,"2022-05-25 15:55:30",20.12,20.18,"2022-05-25 15:57:30",20.04,"2022-05-25 15:00:30",10.1,10.11,"2022-05-25 15:02:00",10.08,"2022-05-25 15:43:00",5.196,5.204,"2022-05-25 15:33:00",5.187,"2022-05-25 15:47:00",15.62,15.64,"2022-05-25 15:04:00",15.61,"2022-05-25 15:07:30",18.06,18.07,"2022-05-25 15:15:30",18.05,"2022-05-25 15:07:30",27.99,28,"2022-05-25 15:01:00",27.97,"2022-05-25 15:34:30",15.96757,0,2.623,133.2,26.08,97,5,"2022-05-25 15:03:30",0.3,"2022-05-25 15:20:00",4.53,136.6,19.57,118,8.2,"2022-05-25 15:36:30",0.9,"2022-05-25 15:46:00",3.097,1.78
"2022-05-25 17:00:00",16466,47.04,"2022-05-25 16:07:30",13.43,19.24,"2022-05-25 16:36:00",0.191,"2022-05-25 16:07:30",970,28.17,28.88,"2022-05-25 16:46:30",27.53,"2022-05-25 16:24:00",69.54,73.17,"2022-05-25 16:25:00",64.87,"2022-05-25 16:49:00",30.29,30.59,"2022-05-25 16:53:30",29.89,"2022-05-25 16:00:30",28.49,28.82,"2022-05-25 17:00:00",28.11,"2022-05-25 16:00:30",27.71,27.88,"2022-05-25 16:36:30",27.55,"2022-05-25 16:03:00",28.12,28.19,"2022-05-25 16:13:00",28.03,"2022-05-25 17:00:00",28.33,28.45,"2022-05-25 16:11:30",28.23,"2022-05-25 16:02:00",28.93,29,"2022-05-25 16:58:30",28.89,"2022-05-25 16:49:00",20.18,20.22,"2022-05-25 16:23:00",20.15,"2022-05-25 16:01:00",10.08,10.11,"2022-05-25 16:39:30",10.06,"2022-05-25 16:59:30",5.198,5.208,"2022-05-25 16:38:00",5.19,"2022-05-25 16:00:30",15.64,15.66,"2022-05-25 16:48:00",15.62,"2022-05-25 16:00:30",18.06,18.08,"2022-05-25 16:57:30",18.05,"2022-05-25 16:02:30",27.98,27.99,"2022-05-25 16:01:30",27.98,"2022-05-25 16:02:30",13.85574,0,2.586,137.3,28.96,134,6.2,"2022-05-25 16:05:30",0.8,"2022-05-25 16:24:30",4.502,140.2,19.45,142,7.8,"2022-05-25 16:50:00",0.9,"2022-05-25 16:01:30",2.723,0.986
"2022-05-25 18:00:00",16467,49.78,"2022-05-25 17:00:30",13.43,18.55,"2022-05-25 17:27:30",0.192,"2022-05-25 17:00:30",969,28.07,29.32,"2022-05-25 18:00:00",27.28,"2022-05-25 17:37:30",69.09,72.29,"2022-05-25 17:41:00",63.54,"2022-05-25 17:59:30",30.54,30.73,"2022-05-25 17:15:30",30.34,"2022-05-25 17:51:30",28.98,29.26,"2022-05-25 17:58:00",28.76,"2022-05-25 17:02:00",27.95,28.23,"2022-05-25 17:58:00",27.74,"2022-05-25 17:09:00",28.22,28.37,"2022-05-25 17:39:30",28.05,"2022-05-25 17:03:30",28.38,28.49,"2022-05-25 17:58:30",28.27,"2022-05-25 17:16:00",28.92,28.97,"2022-05-25 17:50:30",28.85,"2022-05-25 17:06:00",20.14,20.18,"2022-05-25 17:10:30",20.07,"2022-05-25 17:58:00",10.07,10.08,"2022-05-25 17:23:30",10.05,"2022-05-25 17:57:30",5.209,5.222,"2022-05-25 17:57:30",5.197,"2022-05-25 17:29:30",15.67,15.69,"2022-05-25 17:58:00",15.65,"2022-05-25 17:06:00",18.06,18.08,"2022-05-25 17:22:00",18.05,"2022-05-25 17:36:30",27.98,27.99,"2022-05-25 17:03:00",27.97,"2022-05-25 17:58:30",8.963081,0,1.87,140.1,35.96,159,4.6,"2022-05-25 17:10:30",0,"2022-05-25 17:23:30",3.284,145,22.57,120,7,"2022-05-25 17:04:30",0,"2022-05-25 17:52:30",1.795,0.221
"2022-05-25 19:00:00",16468,48.94,"2022-05-25 18:07:30",13.43,14.69,"2022-05-25 18:58:30",0.173,"2022-05-25 18:06:00",969,28.32,29.87,"2022-05-25 18:03:00",27.7,"2022-05-25 18:47:00",66.98,69.51,"2022-05-25 18:56:00",61.9,"2022-05-25 18:03:00",30.39,30.61,"2022-05-25 18:22:00",30.12,"2022-05-25 19:00:00",29.26,29.43,"2022-05-25 18:55:00",29.18,"2022-05-25 18:01:30",28.25,28.47,"2022-05-25 18:57:30",28.05,"2022-05-25 18:05:30",28.32,28.48,"2022-05-25 18:59:00",28.24,"2022-05-25 18:15:00",28.45,28.49,"2022-05-25 18:09:30",28.34,"2022-05-25 18:03:00",28.92,28.97,"2022-05-25 18:25:00",28.89,"2022-05-25 18:13:00",20.03,20.08,"2022-05-25 18:00:30",19.94,"2022-05-25 18:59:00",10.05,10.06,"2022-05-25 18:04:30",10.03,"2022-05-25 18:52:30",5.215,5.224,"2022-05-25 18:49:00",5.204,"2022-05-25 18:14:30",15.72,15.74,"2022-05-25 18:51:00",15.68,"2022-05-25 18:02:00",18.07,18.09,"2022-05-25 18:51:00",18.06,"2022-05-25 18:04:00",27.97,27.99,"2022-05-25 18:24:00",27.97,"2022-05-25 18:17:00",4.544466,0,2.476,136.5,26.05,140,5.2,"2022-05-25 18:31:00",0.3,"2022-05-25 18:01:00",4.353,139.5,18.85,144,7.8,"2022-05-25 18:33:30",0.7,"2022-05-25 18:01:30",0.415,0
"2022-05-25 20:00:00",16469,53.41,"2022-05-25 19:35:30",13.28,13.5,"2022-05-25 19:54:00",0,"2022-05-25 19:50:30",970,28.2,28.6,"2022-05-25 19:24:00",27.52,"2022-05-25 20:00:00",66.63,68.79,"2022-05-25 20:00:00",64.03,"2022-05-25 19:32:00",29.83,30.21,"2022-05-25 19:02:00",29.49,"2022-05-25 19:59:30",29.4,29.51,"2022-05-25 19:28:00",29.29,"2022-05-25 19:30:00",28.46,28.66,"2022-05-25 19:55:30",28.35,"2022-05-25 19:00:30",28.49,28.59,"2022-05-25 19:58:00",28.39,"2022-05-25 19:04:30",28.47,28.5,"2022-05-25 19:49:00",28.37,"2022-05-25 19:59:00",28.92,28.95,"2022-05-25 19:12:30",28.89,"2022-05-25 19:03:30",19.85,19.94,"2022-05-25 19:02:30",19.75,"2022-05-25 19:59:30",10.02,10.04,"2022-05-25 19:04:30",10,"2022-05-25 19:57:00",5.221,5.231,"2022-05-25 19:55:30",5.21,"2022-05-25 19:03:00",15.76,15.79,"2022-05-25 19:57:00",15.73,"2022-05-25 19:01:30",18.1,18.12,"2022-05-25 19:59:00",18.08,"2022-05-25 19:00:30",27.98,27.99,"2022-05-25 19:40:00",27.97,"2022-05-25 19:11:30",4.07556,0,2.557,133.9,23.91,116,6.3,"2022-05-25 19:49:00",0.5,"2022-05-25 19:47:00",4.673,140.1,14.38,143,7.9,"2022-05-25 19:29:30",1.6,"2022-05-25 19:33:30",0.372,0
"2022-05-25 21:00:00",16470,55.11,"2022-05-25 20:00:30",12.92,1.4,"2022-05-25 21:00:00",0,"2022-05-25 20:28:30",970,26.2,27.47,"2022-05-25 20:00:30",25.17,"2022-05-25 20:59:30",73.38,76.6,"2022-05-25 20:58:30",68.28,"2022-05-25 20:00:30",29.08,29.58,"2022-05-25 20:00:30",28.6,"2022-05-25 20:56:00",29.29,29.52,"2022-05-25 20:01:00",29.18,"2022-05-25 20:36:30",28.63,28.73,"2022-05-25 20:40:00",28.51,"2022-05-25 20:01:00",28.64,28.76,"2022-05-25 20:51:00",28.46,"2022-05-25 20:03:00",28.49,28.63,"2022-05-25 20:57:00",28.41,"2022-05-25 20:06:30",28.93,29,"2022-05-25 21:00:00",28.91,"2022-05-25 20:03:00",19.65,19.77,"2022-05-25 20:01:30",19.53,"2022-05-25 20:59:30",9.99,10.01,"2022-05-25 20:02:30",9.97,"2022-05-25 20:57:00",5.22,5.229,"2022-05-25 20:02:00",5.213,"2022-05-25 20:08:00",15.8,15.83,"2022-05-25 20:59:30",15.78,"2022-05-25 20:05:00",18.13,18.15,"2022-05-25 20:44:30",18.11,"2022-05-25 20:00:30",27.99,28,"2022-05-25 20:40:30",27.98,"2022-05-25 20:08:00",0.3928876,0,2.552,130.3,19.51,170,5.6,"2022-05-25 20:05:30",0.6,"2022-05-25 20:43:00",4.429,136,16.31,141,8.9,"2022-05-25 20:39:30",1.7,"2022-05-25 20:19:00",0.048,0
"2022-05-25 22:00:00",16471,60.55,"2022-05-25 21:00:30",12.84,0.431,"2022-05-25 21:36:00",0,"2022-05-25 21:00:30",971,24.68,25.18,"2022-05-25 21:00:30",24.25,"2022-05-25 21:59:30",78.44,80.2,"2022-05-25 21:50:30",75.95,"2022-05-25 21:00:30",28.17,28.63,"2022-05-25 21:01:00",27.79,"2022-05-25 21:51:00",29.1,29.32,"2022-05-25 21:05:30",28.9,"2022-05-25 21:59:00",28.64,28.76,"2022-05-25 21:32:30",28.55,"2022-05-25 21:58:00",28.7,28.78,"2022-05-25 21:55:00",28.65,"2022-05-25 21:05:30",28.62,28.69,"2022-05-25 21:24:00",28.5,"2022-05-25 21:13:00",28.96,29.05,"2022-05-25 21:35:30",28.91,"2022-05-25 21:06:00",19.42,19.52,"2022-05-25 21:00:30",19.33,"2022-05-25 21:46:00",9.96,9.98,"2022-05-25 21:04:00",9.93,"2022-05-25 21:56:00",5.222,5.229,"2022-05-25 21:15:00",5.215,"2022-05-25 21:14:00",15.85,15.87,"2022-05-25 21:56:00",15.82,"2022-05-25 21:01:30",18.15,18.17,"2022-05-25 21:11:30",18.13,"2022-05-25 21:00:30",28,28.02,"2022-05-25 21:40:00",27.99,"2022-05-25 21:11:30",0.000176393,0,2.16,129,18.96,134,4.4,"2022-05-25 21:06:30",0.3,"2022-05-25 21:10:00",3.813,133.9,13.01,123,7.2,"2022-05-25 21:56:30",1,"2022-05-25 21:10:00",0.005,0
"2022-05-25 23:00:00",16472,61.84,"2022-05-25 22:04:00",12.82,0.443,"2022-05-25 22:03:30",0,"2022-05-25 22:00:30",971,23.82,24.3,"2022-05-25 22:00:30",23.35,"2022-05-25 22:57:00",80.9,82.7,"2022-05-25 22:58:00",79.12,"2022-05-25 22:01:00",27.42,27.81,"2022-05-25 22:01:00",26.98,"2022-05-25 23:00:00",28.81,29.01,"2022-05-25 22:02:30",28.58,"2022-05-25 22:54:30",28.65,28.73,"2022-05-25 22:04:30",28.57,"2022-05-25 22:06:30",28.75,28.87,"2022-05-25 22:47:00",28.65,"2022-05-25 22:20:00",28.66,28.75,"2022-05-25 22:58:30",28.58,"2022-05-25 22:31:00",29.05,29.13,"2022-05-25 22:33:30",28.95,"2022-05-25 22:17:30",19.26,19.36,"2022-05-25 22:00:30",19.17,"2022-05-25 22:55:00",9.92,9.95,"2022-05-25 22:04:30",9.9,"2022-05-25 22:57:00",5.214,5.222,"2022-05-25 22:05:00",5.204,"2022-05-25 22:59:00",15.88,15.9,"2022-05-25 22:43:00",15.86,"2022-05-25 22:02:00",18.17,18.19,"2022-05-25 22:52:30",18.15,"2022-05-25 22:00:30",28.01,28.03,"2022-05-25 22:54:30",27.99,"2022-05-25 22:07:00",0.0002909189,0,1.989,130.8,19.91,140,4.4,"2022-05-25 22:20:30",0.3,"2022-05-25 22:36:00",3.673,136.6,14.59,135,7.1,"2022-05-25 22:37:00",1.3,"2022-05-25 22:57:30",0,0
"2022-05-26 00:00:00",16473,62.09,"2022-05-25 23:53:30",12.79,0.499,"2022-05-25 23:00:30",0,"2022-05-25 23:00:30",972,23.07,23.38,"2022-05-25 23:00:30",22.77,"2022-05-26 00:00:00",83.9,85.8,"2022-05-26 00:00:00",81.8,"2022-05-25 23:00:30",26.81,27.06,"2022-05-25 23:01:00",26.56,"2022-05-25 23:47:00",28.51,28.7,"2022-05-25 23:06:30",28.36,"2022-05-25 23:56:00",28.62,28.73,"2022-05-25 23:10:00",28.48,"2022-05-25 23:52:00",28.83,28.93,"2022-05-25 23:31:30",28.72,"2022-05-25 23:01:00",28.71,28.82,"2022-05-25 23:46:30",28.62,"2022-05-25 23:01:00",29.1,29.14,"2022-05-25 23:40:30",28.98,"2022-05-25 23:06:30",19.1,19.18,"2022-05-25 23:00:30",19.02,"2022-05-25 23:59:00",9.88,9.9,"2022-05-25 23:01:00",9.85,"2022-05-25 23:54:30",5.204,5.213,"2022-05-25 23:06:30",5.194,"2022-05-25 23:41:00",15.9,15.92,"2022-05-25 23:36:30",15.88,"2022-05-25 23:01:00",18.2,18.22,"2022-05-25 23:34:30",18.18,"2022-05-25 23:08:30",28.02,28.04,"2022-05-25 23:56:30",28,"2022-05-25 23:06:00",0.0003137916,0,1.852,126.4,20.55,110,3.5,"2022-05-25 23:11:30",0.6,"2022-05-25 23:23:30",3.303,134.3,14.63,130,6.1,"2022-05-25 23:03:30",1.1,"2022-05-25 23:57:30",-0.005,0
"2022-05-26 01:00:00",16474,62.12,"2022-05-26 00:05:30",12.78,0.511,"2022-05-26 00:00:30",0,"2022-05-26 00:00:30",972,22.58,22.79,"2022-05-26 00:00:30",22.39,"2022-05-26 00:53:00",87.3,88.6,"2022-05-26 00:51:00",85.1,"2022-05-26 00:01:00",26.35,26.62,"2022-05-26 00:00:30",26.15,"2022-05-26 00:47:30",28.21,28.47,"2022-05-26 00:01:00",27.98,"2022-05-26 00:58:30",28.46,28.6,"2022-05-26 00:09:00",28.38,"2022-05-26 00:12:00",28.82,28.94,"2022-05-26 00:33:00",28.67,"2022-05-26 00:58:00",28.8,28.89,"2022-05-26 00:51:00",28.68,"2022-05-26 00:02:00",29.12,29.14,"2022-05-26 00:20:00",29.09,"2022-05-26 00:44:30",18.97,19.03,"2022-05-26 00:00:30",18.89,"2022-05-26 00:59:30",9.84,9.86,"2022-05-26 00:01:00",9.82,"2022-05-26 00:54:00",5.195,5.206,"2022-05-26 00:03:00",5.181,"2022-05-26 00:57:00",15.92,15.94,"2022-05-26 00:57:30",15.9,"2022-05-26 00:07:00",18.21,18.23,"2022-05-26 00:22:30",18.19,"2022-05-26 00:04:00",28.04,28.05,"2022-05-26 00:18:00",28.02,"2022-05-26 00:01:30",0.0003371524,0,1.893,125.3,20.11,112,5.1,"2022-05-26 00:57:00",0.5,"2022-05-26 00:48:00",3.082,133.7,14.61,131,6.7,"2022-05-26 00:57:00",1.4,"2022-05-26 00:27:30",-0.007,0
"2022-05-26 02:00:00",16475,61.53,"2022-05-26 01:56:30",12.76,0.52,"2022-05-26 01:50:30",0,"2022-05-26 01:00:30",972,22.31,22.46,"2022-05-26 01:00:30",22.2,"2022-05-26 01:32:00",88.6,89.6,"2022-05-26 01:50:00",87.2,"2022-05-26 01:03:00",25.97,26.23,"2022-05-26 01:02:30",25.75,"2022-05-26 01:49:00",27.96,28.09,"2022-05-26 01:15:30",27.8,"2022-05-26 01:51:30",28.35,28.52,"2022-05-26 01:15:00",28.16,"2022-05-26 01:57:30",28.76,28.9,"2022-05-26 01:24:00",28.65,"2022-05-26 01:45:00",28.83,28.89,"2022-05-26 01:15:00",28.75,"2022-05-26 01:32:30",29.12,29.15,"2022-05-26 01:57:30",29.09,"2022-05-26 01:25:30",18.85,18.91,"2022-05-26 01:09:00",18.79,"2022-05-26 01:59:30",9.79,9.82,"2022-05-26 01:00:30",9.77,"2022-05-26 01:59:30",5.183,5.194,"2022-05-26 01:01:00",5.176,"2022-05-26 01:55:30",15.93,15.94,"2022-05-26 01:38:00",15.91,"2022-05-26 01:04:30",18.21,18.23,"2022-05-26 01:59:00",18.2,"2022-05-26 01:04:00",28.05,28.07,"2022-05-26 01:53:00",28.04,"2022-05-26 01:00:30",0.0003167507,0,1.736,126.5,24.03,131,4.4,"2022-05-26 01:10:00",0.6,"2022-05-26 01:19:30",2.859,132.9,13.51,119,5.6,"2022-05-26 01:11:30",1.3,"2022-05-26 01:29:00",-0.01,0
"2022-05-26 03:00:00",16476,61,"2022-05-26 02:43:00",12.75,0.504,"2022-05-26 02:35:00",0,"2022-05-26 02:00:30",972,22.19,22.27,"2022-05-26 02:00:30",22.09,"2022-05-26 02:58:30",89.8,90.6,"2022-05-26 02:50:30",88.6,"2022-05-26 02:01:30",25.7,25.88,"2022-05-26 02:04:00",25.55,"2022-05-26 02:52:30",27.72,27.88,"2022-05-26 02:01:00",27.62,"2022-05-26 02:35:30",28.22,28.31,"2022-05-26 02:03:00",28.06,"2022-05-26 02:57:30",28.69,28.8,"2022-05-26 02:04:30",28.65,"2022-05-26 02:01:30",28.84,28.89,"2022-05-26 02:01:00",28.75,"2022-05-26 02:23:30",29.12,29.16,"2022-05-26 02:49:30",29.09,"2022-05-26 02:12:00",18.76,18.81,"2022-05-26 02:01:30",18.71,"2022-05-26 02:57:30",9.76,9.78,"2022-05-26 02:03:00",9.74,"2022-05-26 02:53:30",5.17,5.183,"2022-05-26 02:01:30",5.158,"2022-05-26 02:47:00",15.93,15.94,"2022-05-26 02:05:30",15.92,"2022-05-26 02:36:30",18.22,18.24,"2022-05-26 02:28:30",18.21,"2022-05-26 02:00:30",28.07,28.08,"2022-05-26 02:50:30",28.06,"2022-05-26 02:00:30",0.00023831,0,0.791,142.5,25.95,120,1.7,"2022-05-26 02:08:30",0.3,"2022-05-26 02:15:30",1.462,149,17.43,153,2.8,"2022-05-26 02:00:30",0.5,"2022-05-26 02:17:00",-0.019,0
"2022-05-26 04:00:00",16477,60.43,"2022-05-26 03:23:00",12.74,0.502,"2022-05-26 03:13:00",0,"2022-05-26 03:00:30",972,22.02,22.2,"2022-05-26 03:15:30",21.72,"2022-05-26 04:00:00",91.3,92.9,"2022-05-26 03:58:30",89.5,"2022-05-26 03:17:30",25.53,25.69,"2022-05-26 03:07:00",25.36,"2022-05-26 03:48:00",27.51,27.68,"2022-05-26 03:00:30",27.41,"2022-05-26 03:46:30",28.05,28.26,"2022-05-26 03:01:00",27.93,"2022-05-26 03:33:00",28.69,28.76,"2022-05-26 03:01:00",28.65,"2022-05-26 03:07:00",28.83,28.89,"2022-05-26 03:00:30",28.74,"2022-05-26 03:02:00",29.13,29.23,"2022-05-26 03:08:30",29.09,"2022-05-26 03:08:00",18.7,18.73,"2022-05-26 03:02:30",18.66,"2022-05-26 04:00:00",9.72,9.74,"2022-05-26 03:03:00",9.7,"2022-05-26 03:59:30",5.161,5.174,"2022-05-26 03:02:30",5.153,"2022-05-26 03:34:00",15.93,15.93,"2022-05-26 03:02:30",15.91,"2022-05-26 03:53:00",18.22,18.24,"2022-05-26 03:57:30",18.2,"2022-05-26 03:50:00",28.08,28.09,"2022-05-26 03:21:30",28.07,"2022-05-26 03:00:30",0.0001724682,0,1.004,142.1,26.71,124,2.6,"2022-05-26 03:49:00",0,"2022-05-26 03:01:30",1.84,144.8,15.9,151,3.5,"2022-05-26 03:53:00",0,"2022-05-26 03:17:30",-0.017,0
"2022-05-26 05:00:00",16478,60.98,"2022-05-26 04:01:00",12.72,0.572,"2022-05-26 04:00:30",0,"2022-05-26 04:00:30",971,21.42,21.74,"2022-05-26 04:00:30",21.24,"2022-05-26 04:43:30",93.9,94.8,"2022-05-26 04:50:00",92.4,"2022-05-26 04:01:00",25.34,25.48,"2022-05-26 04:02:30",25.15,"2022-05-26 04:58:00",27.32,27.47,"2022-05-26 04:01:00",27.2,"2022-05-26 04:56:30",27.95,28.07,"2022-05-26 04:19:30",27.77,"2022-05-26 04:47:30",28.67,28.76,"2022-05-26 04:02:00",28.58,"2022-05-26 04:29:00",28.79,28.88,"2022-05-26 04:15:30",28.68,"2022-05-26 04:59:00",29.13,29.18,"2022-05-26 04:06:30",29.09,"2022-05-26 04:41:30",18.62,18.68,"2022-05-26 04:01:30",18.58,"2022-05-26 04:56:30",9.69,9.71,"2022-05-26 04:08:00",9.67,"2022-05-26 04:57:30",5.148,5.155,"2022-05-26 04:00:30",5.139,"2022-05-26 04:46:00",15.92,15.94,"2022-05-26 04:56:00",15.9,"2022-05-26 04:47:00",18.22,18.24,"2022-05-26 04:19:00",18.21,"2022-05-26 04:08:00",28.08,28.09,"2022-05-26 04:17:00",28.07,"2022-05-26 04:23:00",0.0002049037,0,0.778,147.7,26.3,152,1.8,"2022-05-26 04:10:30",0,"2022-05-26 04:22:30",1.557,153.8,17.42,147,3.2,"2022-05-26 04:18:00",0.4,"2022-05-26 04:22:30",-0.02,0
"2022-05-26 06:00:00",16479,60.88,"2022-05-26 05:47:00",12.71,0.571,"2022-05-26 05:41:00",0,"2022-05-26 05:00:30",971,21.33,21.48,"2022-05-26 05:51:00",21.18,"2022-05-26 05:22:00",94.1,94.8,"2022-05-26 05:06:30",93.1,"2022-05-26 05:47:30",25.1,25.26,"2022-05-26 05:01:00",24.99,"2022-05-26 05:33:00",27.17,27.26,"2022-05-26 05:01:00",27.05,"2022-05-26 05:39:30",27.8,27.89,"2022-05-26 05:09:30",27.72,"2022-05-26 05:22:30",28.54,28.71,"2022-05-26 05:07:30",28.44,"2022-05-26 05:41:30",28.72,28.81,"2022-05-26 05:08:30",28.63,"2022-05-26 05:43:30",29.13,29.2,"2022-05-26 05:51:30",29.07,"2022-05-26 05:14:00",18.55,18.59,"2022-05-26 05:02:30",18.51,"2022-05-26 05:58:00",9.66,9.68,"2022-05-26 05:01:30",9.65,"2022-05-26 05:48:30",5.138,5.151,"2022-05-26 05:03:30",5.128,"2022-05-26 05:54:00",15.92,15.93,"2022-05-26 05:04:30",15.9,"2022-05-26 05:12:30",18.22,18.24,"2022-05-26 05:15:00",18.21,"2022-05-26 05:19:30",28.09,28.09,"2022-05-26 05:02:00",28.08,"2022-05-26 05:12:30",0.0002308121,0,0.664,155.7,30.69,117,1.7,"2022-05-26 05:14:30",0,"2022-05-26 05:01:00",1.512,162.5,20.79,162,3.1,"2022-05-26 05:29:30",0.4,"2022-05-26 05:41:00",-0.021,0.001
"2022-05-26 07:00:00",16480,59.61,"2022-05-26 06:41:00",12.7,0.548,"2022-05-26 06:22:30",0,"2022-05-26 06:00:30",971,21.55,21.68,"2022-05-26 06:37:30",21.46,"2022-05-26 06:55:30",94.4,96.4,"2022-05-26 06:59:00",93.1,"2022-05-26 06:32:00",25.03,25.07,"2022-05-26 06:01:00",24.97,"2022-05-26 06:55:00",27.02,27.08,"2022-05-26 06:00:30",26.85,"2022-05-26 06:57:00",27.73,27.86,"2022-05-26 06:06:00",27.55,"2022-05-26 07:00:00",28.49,28.6,"2022-05-26 06:54:00",28.44,"2022-05-26 06:10:00",28.67,28.75,"2022-05-26 06:05:00",28.58,"2022-05-26 06:28:00",29.12,29.15,"2022-05-26 06:01:30",29.09,"2022-05-26 06:04:00",18.49,18.52,"2022-05-26 06:01:30",18.48,"2022-05-26 06:46:00",9.63,9.65,"2022-05-26 06:00:30",9.62,"2022-05-26 06:40:30",5.127,5.137,"2022-05-26 06:36:00",5.112,"2022-05-26 06:59:30",15.91,15.92,"2022-05-26 06:00:30",15.89,"2022-05-26 06:34:30",18.22,18.24,"2022-05-26 06:06:00",18.2,"2022-05-26 07:00:00",28.08,28.09,"2022-05-26 06:01:30",28.08,"2022-05-26 06:04:30",9.897645e-05,0,0.855,138.6,34.28,121,2.1,"2022-05-26 06:37:00",0,"2022-05-26 06:03:30",1.587,147.6,24.33,177,3.9,"2022-05-26 06:32:00",0,"2022-05-26 06:05:00",0.004,0.29
"2022-05-26 08:00:00",16481,59.52,"2022-05-26 07:53:30",12.67,0.567,"2022-05-26 07:11:30",0,"2022-05-26 07:00:30",971,21.33,21.48,"2022-05-26 07:00:30",21.25,"2022-05-26 07:49:00",97.3,98.3,"2022-05-26 07:50:00",95.6,"2022-05-26 07:01:00",25,25.07,"2022-05-26 07:01:00",24.87,"2022-05-26 07:55:30",26.85,26.95,"2022-05-26 07:03:00",26.8,"2022-05-26 07:06:30",27.6,27.72,"2022-05-26 07:02:00",27.5,"2022-05-26 07:54:00",28.41,28.54,"2022-05-26 07:05:30",28.24,"2022-05-26 07:57:30",28.65,28.69,"2022-05-26 07:02:30",28.58,"2022-05-26 07:46:30",29.12,29.15,"2022-05-26 07:01:00",29.07,"2022-05-26 07:14:30",18.47,18.49,"2022-05-26 07:05:30",18.45,"2022-05-26 07:51:00",9.61,9.62,"2022-05-26 07:03:00",9.59,"2022-05-26 07:57:30",5.118,5.128,"2022-05-26 07:01:30",5.107,"2022-05-26 07:47:00",15.9,15.91,"2022-05-26 07:03:30",15.88,"2022-05-26 07:33:00",18.21,18.23,"2022-05-26 07:06:00",18.19,"2022-05-26 07:40:30",28.08,28.09,"2022-05-26 07:04:00",28.07,"2022-05-26 07:22:00",3.728176e-05,0,0.983,132,22.6,160,2.1,"2022-05-26 07:37:00",0,"2022-05-26 07:12:00",1.789,137.8,15.5,159,3.9,"2022-05-26 07:51:00",0.5,"2022-05-26 07:18:00",0.002,1.076
"2022-05-26 09:00:00",16482,59.47,"2022-05-26 09:00:00",12.65,0.626,"2022-05-26 08:00:30",0,"2022-05-26 08:00:30",971,21.27,21.31,"2022-05-26 08:59:00",21.24,"2022-05-26 08:51:00",97.1,98.3,"2022-05-26 08:05:30",96,"2022-05-26 08:47:00",24.87,25.05,"2022-05-26 08:04:00",24.74,"2022-05-26 08:47:00",26.81,26.84,"2022-05-26 08:00:30",26.66,"2022-05-26 08:58:30",27.48,27.65,"2022-05-26 08:07:00",27.34,"2022-05-26 08:45:30",28.3,28.41,"2022-05-26 08:02:00",28.24,"2022-05-26 08:17:30",28.65,28.69,"2022-05-26 08:01:30",28.57,"2022-05-26 08:24:00",29.12,29.15,"2022-05-26 08:00:30",29.09,"2022-05-26 08:02:30",18.44,18.48,"2022-05-26 08:04:30",18.41,"2022-05-26 08:59:30",9.58,9.59,"2022-05-26 08:03:00",9.56,"2022-05-26 08:52:30",5.113,5.121,"2022-05-26 08:33:30",5.105,"2022-05-26 08:28:30",15.89,15.91,"2022-05-26 08:10:30",15.88,"2022-05-26 08:58:00",18.19,18.2,"2022-05-26 08:01:30",18.18,"2022-05-26 08:44:30",28.07,28.09,"2022-05-26 08:00:30",28.07,"2022-05-26 08:12:00",0.0495732,0,1.583,134.1,23.97,156,4,"2022-05-26 08:49:30",0.3,"2022-05-26 08:11:30",2.831,140.3,14.03,150,4.8,"2022-05-26 08:49:30",1,"2022-05-26 08:26:30",0.013,1.868
"2022-05-26 10:00:00",16483,58,"2022-05-26 10:00:00",12.65,12.73,"2022-05-26 09:03:00",0.001,"2022-05-26 09:12:30",972,21.49,21.87,"2022-05-26 09:56:00",21.31,"2022-05-26 09:04:00",96.4,97.4,"2022-05-26 09:51:00",95.5,"2022-05-26 09:15:30",24.83,24.86,"2022-05-26 09:02:00",24.76,"2022-05-26 09:31:30",26.65,26.74,"2022-05-26 09:01:00",26.61,"2022-05-26 09:53:30",27.37,27.48,"2022-05-26 09:06:30",27.31,"2022-05-26 09:06:00",28.28,28.36,"2022-05-26 09:19:30",28.21,"2022-05-26 09:59:00",28.57,28.69,"2022-05-26 09:06:00",28.4,"2022-05-26 09:59:30",29.12,29.13,"2022-05-26 09:00:30",29.07,"2022-05-26 09:17:00",18.4,18.42,"2022-05-26 09:02:30",18.38,"2022-05-26 09:39:30",9.56,9.57,"2022-05-26 09:01:00",9.54,"2022-05-26 09:57:00",5.104,5.114,"2022-05-26 09:09:00",5.096,"2022-05-26 09:53:00",15.88,15.9,"2022-05-26 09:02:30",15.86,"2022-05-26 09:59:00",18.19,18.2,"2022-05-26 09:05:00",18.17,"2022-05-26 09:44:30",28.07,28.08,"2022-05-26 09:13:00",28.05,"2022-05-26 09:53:30",1.271405,0,1.434,131.9,21.28,159,3.1,"2022-05-26 09:59:00",0.5,"2022-05-26 09:26:30",2.431,139.3,15.98,154,4.5,"2022-05-26 09:09:00",0.7,"2022-05-26 09:29:00",0.222,2.534
"2022-05-26 11:00:00",16484,55.81,"2022-05-26 11:00:00",12.97,13.09,"2022-05-26 10:00:30",0.002,"2022-05-26 10:05:00",972,22.06,22.61,"2022-05-26 10:59:30",21.8,"2022-05-26 10:01:00",96.2,97.6,"2022-05-26 10:06:30",94.2,"2022-05-26 11:00:00",24.96,25.13,"2022-05-26 10:59:30",24.76,"2022-05-26 10:02:30",26.61,26.66,"2022-05-26 10:03:00",26.51,"2022-05-26 10:45:30",27.32,27.46,"2022-05-26 10:02:00",27.13,"2022-05-26 10:47:30",28.19,28.34,"2022-05-26 10:08:00",28.07,"2022-05-26 10:47:30",28.48,28.57,"2022-05-26 10:07:30",28.37,"2022-05-26 10:50:00",29.12,29.13,"2022-05-26 10:01:00",29.06,"2022-05-26 10:08:00",18.42,18.46,"2022-05-26 10:57:30",18.39,"2022-05-26 10:03:00",9.53,9.55,"2022-05-26 10:17:00",9.52,"2022-05-26 10:38:30",5.096,5.105,"2022-05-26 10:21:00",5.087,"2022-05-26 10:51:30",15.88,15.89,"2022-05-26 10:02:30",15.86,"2022-05-26 10:06:00",18.18,18.2,"2022-05-26 10:07:00",18.17,"2022-05-26 10:45:30",28.06,28.07,"2022-05-26 10:03:30",28.04,"2022-05-26 10:55:30",3.494361,0,1.888,133.7,22.62,113,4.7,"2022-05-26 10:48:00",0.5,"2022-05-26 10:10:00",3.158,139.9,16.45,155,6.3,"2022-05-26 10:51:00",1.2,"2022-05-26 10:10:30",0.596,3.003
"2022-05-26 12:00:00",16485,51.5,"2022-05-26 11:34:30",13.39,13.92,"2022-05-26 11:04:30",0.367,"2022-05-26 11:05:30",973,23.15,23.7,"2022-05-26 11:29:30",22.57,"2022-05-26 11:07:00",92.8,95.5,"2022-05-26 11:49:30",88.1,"2022-05-26 11:31:00",25.33,25.65,"2022-05-26 12:00:00",25.04,"2022-05-26 11:00:30",26.61,26.66,"2022-05-26 11:58:00",26.51,"2022-05-26 11:01:00",27.17,27.33,"2022-05-26 11:00:30",27.08,"2022-05-26 11:37:00",28.09,28.18,"2022-05-26 11:09:30",28.03,"2022-05-26 11:10:30",28.46,28.5,"2022-05-26 11:06:30",28.39,"2022-05-26 11:03:30",29.1,29.13,"2022-05-26 11:00:30",29.02,"2022-05-26 11:46:30",18.49,18.55,"2022-05-26 11:57:30",18.45,"2022-05-26 11:04:00",9.52,9.53,"2022-05-26 11:04:00",9.51,"2022-05-26 11:30:00",5.094,5.103,"2022-05-26 11:10:00",5.084,"2022-05-26 11:58:30",15.87,15.88,"2022-05-26 11:00:30",15.86,"2022-05-26 11:39:30",18.16,18.18,"2022-05-26 11:01:00",18.15,"2022-05-26 11:52:00",28.05,28.06,"2022-05-26 11:05:00",28.03,"2022-05-26 11:43:00",6.047056,0,2.16,125.2,21.52,115,4,"2022-05-26 11:38:30",0.4,"2022-05-26 11:48:30",3.521,135.3,19.2,156,6.8,"2022-05-26 11:34:00",0.6,"2022-05-26 11:57:30",1.074,3.238
"2022-05-26 13:00:00",16486,53.2,"2022-05-26 12:55:00",13.52,14.52,"2022-05-26 12:10:30",0.253,"2022-05-26 12:50:00",973,23.55,24.19,"2022-05-26 12:50:00",23.24,"2022-05-26 12:01:00",92.7,95.1,"2022-05-26 12:28:30",89.7,"2022-05-26 12:57:00",25.84,26.18,"2022-05-26 12:58:30",25.55,"2022-05-26 12:05:00",26.71,26.84,"2022-05-26 12:41:00",26.62,"2022-05-26 12:04:00",27.17,27.27,"2022-05-26 12:16:00",27.08,"2022-05-26 12:01:00",28.09,28.15,"2022-05-26 12:15:00",28,"2022-05-26 12:55:00",28.46,28.49,"2022-05-26 12:02:00",28.37,"2022-05-26 12:11:00",29.06,29.13,"2022-05-26 12:01:30",28.95,"2022-05-26 12:55:00",18.61,18.69,"2022-05-26 12:59:30",18.54,"2022-05-26 12:01:30",9.51,9.52,"2022-05-26 12:25:00",9.5,"2022-05-26 12:25:30",5.088,5.094,"2022-05-26 12:03:30",5.08,"2022-05-26 12:58:00",15.86,15.87,"2022-05-26 12:59:00",15.85,"2022-05-26 12:32:00",18.15,18.16,"2022-05-26 12:00:30",18.14,"2022-05-26 12:41:00",28.04,28.05,"2022-05-26 12:01:30",28.02,"2022-05-26 12:59:00",7.233796,0,2.442,133.5,23.09,126,6.2,"2022-05-26 12:58:00",0.3,"2022-05-26 12:58:30",4.367,139.1,16.16,136,8.1,"2022-05-26 12:56:00",1.3,"2022-05-26 12:02:00",1.287,3.22
"2022-05-26 14:00:00",16487,48.99,"2022-05-26 13:59:00",13.52,16.85,"2022-05-26 13:59:00",0.227,"2022-05-26 13:11:00",972,24.42,25.86,"2022-05-26 13:56:00",23.27,"2022-05-26 13:08:00",89.6,95,"2022-05-26 13:11:00",83.4,"2022-05-26 13:57:00",26.38,26.79,"2022-05-26 14:00:00",26.12,"2022-05-26 13:02:00",26.9,27.05,"2022-05-26 13:51:30",26.78,"2022-05-26 13:17:30",27.16,27.25,"2022-05-26 13:30:30",27.08,"2022-05-26 13:04:30",28.04,28.15,"2022-05-26 13:02:00",27.93,"2022-05-26 13:59:30",28.44,28.49,"2022-05-26 13:03:00",28.29,"2022-05-26 13:55:00",28.97,29.1,"2022-05-26 13:11:00",28.92,"2022-05-26 13:02:00",18.78,18.89,"2022-05-26 14:00:00",18.68,"2022-05-26 13:00:30",9.51,9.52,"2022-05-26 13:27:30",9.5,"2022-05-26 13:48:00",5.087,5.091,"2022-05-26 13:00:30",5.08,"2022-05-26 13:17:00",15.86,15.87,"2022-05-26 13:09:00",15.85,"2022-05-26 13:00:30",18.13,18.15,"2022-05-26 13:02:00",18.12,"2022-05-26 13:45:00",28.04,28.05,"2022-05-26 13:13:00",28.02,"2022-05-26 13:36:30",11.738,0,2.857,127.3,22.05,129,6.3,"2022-05-26 13:22:00",0.8,"2022-05-26 13:39:00",4.896,139,16.64,171,9.7,"2022-05-26 13:26:30",2,"2022-05-26 13:44:00",2.111,2.95
"2022-05-26 15:00:00",16488,48.82,"2022-05-26 15:00:00",13.54,18.36,"2022-05-26 14:00:30",0.216,"2022-05-26 14:45:30",971,24.55,26.17,"2022-05-26 15:00:00",23.47,"2022-05-26 14:15:00",88.6,94.2,"2022-05-26 14:24:00",80.1,"2022-05-26 14:59:30",26.99,27.24,"2022-05-26 14:57:30",26.77,"2022-05-26 14:00:30",27.16,27.26,"2022-05-26 14:36:00",27.01,"2022-05-26 14:04:30",27.22,27.41,"2022-05-26 14:53:00",27.08,"2022-05-26 14:03:30",28,28.11,"2022-05-26 14:25:00",27.91,"2022-05-26 14:18:30",28.39,28.49,"2022-05-26 14:34:30",28.22,"2022-05-26 14:40:00",28.93,29,"2022-05-26 14:01:30",28.89,"2022-05-26 14:39:00",19.06,19.18,"2022-05-26 14:58:30",18.89,"2022-05-26 14:01:00",9.51,9.52,"2022-05-26 14:14:30",9.5,"2022-05-26 14:31:30",5.087,5.094,"2022-05-26 14:03:00",5.078,"2022-05-26 14:44:00",15.87,15.88,"2022-05-26 14:37:30",15.85,"2022-05-26 14:11:30",18.13,18.15,"2022-05-26 14:19:00",18.11,"2022-05-26 14:28:00",28.03,28.05,"2022-05-26 14:01:00",28.02,"2022-05-26 14:36:00",12.62177,0,3.201,132.3,22.13,67,6.1,"2022-05-26 14:43:00",0.8,"2022-05-26 14:57:30",5.443,143.2,14.83,122,9.8,"2022-05-26 14:12:30",2,"2022-05-26 14:22:00",2.249,2.456
"2022-05-26 16:00:00",16489,48.07,"2022-05-26 15:03:30",13.53,17.05,"2022-05-26 15:25:00",0.204,"2022-05-26 15:46:30",971,25.58,26.58,"2022-05-26 15:56:30",24.86,"2022-05-26 15:11:30",82.1,87.1,"2022-05-26 15:29:00",76.15,"2022-05-26 15:55:30",27.63,27.83,"2022-05-26 15:59:00",27.21,"2022-05-26 15:01:00",27.42,27.66,"2022-05-26 15:56:30",27.2,"2022-05-26 15:03:00",27.35,27.48,"2022-05-26 15:40:00",27.21,"2022-05-26 15:11:00",28.01,28.14,"2022-05-26 15:50:30",27.89,"2022-05-26 15:09:30",28.31,28.4,"2022-05-26 15:27:30",28.22,"2022-05-26 15:44:00",28.92,28.97,"2022-05-26 15:10:00",28.89,"2022-05-26 15:06:30",19.27,19.34,"2022-05-26 15:58:00",19.18,"2022-05-26 15:02:30",9.51,9.52,"2022-05-26 15:13:00",9.5,"2022-05-26 15:55:00",5.086,5.094,"2022-05-26 15:43:00",5.078,"2022-05-26 15:20:00",15.87,15.89,"2022-05-26 15:37:30",15.86,"2022-05-26 15:14:00",18.13,18.15,"2022-05-26 15:11:00",18.11,"2022-05-26 15:06:30",28.02,28.04,"2022-05-26 15:06:00",28.01,"2022-05-26 15:45:30",11.57039,0,2.924,135,24.73,120,7,"2022-05-26 15:38:00",0.7,"2022-05-26 15:45:30",5.337,140.5,15.63,133,9.5,"2022-05-26 15:05:30",1.3,"2022-05-26 15:33:30",2.134,1.778
"2022-05-26 17:00:00",16490,49.76,"2022-05-26 16:30:30",13.5,14.45,"2022-05-26 16:31:00",0.164,"2022-05-26 16:22:30",969,26.5,27.73,"2022-05-26 16:59:00",25.53,"2022-05-26 16:37:30",74.67,81.6,"2022-05-26 16:36:30",65.26,"2022-05-26 17:00:00",27.97,28.12,"2022-05-26 17:00:00",27.79,"2022-05-26 16:02:00",27.74,27.88,"2022-05-26 16:45:30",27.59,"2022-05-26 16:04:30",27.44,27.62,"2022-05-26 16:56:00",27.29,"2022-05-26 16:21:30",28.07,28.15,"2022-05-26 16:48:30",27.93,"2022-05-26 16:06:30",28.29,28.36,"2022-05-26 16:04:30",28.19,"2022-05-26 16:28:00",28.92,28.95,"2022-05-26 16:12:00",28.89,"2022-05-26 16:46:00",19.33,19.36,"2022-05-26 16:04:30",19.31,"2022-05-26 16:45:00",9.51,9.52,"2022-05-26 16:32:30",9.49,"2022-05-26 16:30:30",5.091,5.098,"2022-05-26 16:27:00",5.08,"2022-05-26 16:57:00",15.88,15.89,"2022-05-26 16:15:30",15.87,"2022-05-26 16:01:00",18.13,18.14,"2022-05-26 16:04:00",18.11,"2022-05-26 16:06:00",28.01,28.02,"2022-05-26 16:02:30",28,"2022-05-26 16:23:00",10.73031,0,2.826,134.4,22.19,100,5.9,"2022-05-26 16:11:30",0.7,"2022-05-26 16:40:00",5.23,142,14.7,123,9.9,"2022-05-26 16:31:00",0.8,"2022-05-26 16:49:30",2.03,0.988
"2022-05-26 18:00:00",16491,48.89,"2022-05-26 17:21:30",13.49,18.61,"2022-05-26 17:10:00",0.172,"2022-05-26 17:03:00",969,27.92,28.44,"2022-05-26 17:07:00",27.53,"2022-05-26 17:02:00",63.28,65.62,"2022-05-26 17:01:00",60.54,"2022-05-26 18:00:00",28.34,28.53,"2022-05-26 17:51:30",28.04,"2022-05-26 17:01:00",27.96,28.09,"2022-05-26 17:49:00",27.78,"2022-05-26 17:04:30",27.6,27.76,"2022-05-26 17:56:00",27.52,"2022-05-26 17:01:00",28.1,28.17,"2022-05-26 17:08:00",28.02,"2022-05-26 17:26:30",28.28,28.34,"2022-05-26 17:28:00",28.22,"2022-05-26 17:41:30",28.92,28.94,"2022-05-26 17:05:00",28.87,"2022-05-26 17:58:30",19.33,19.35,"2022-05-26 17:46:30",19.28,"2022-05-26 17:06:30",9.49,9.51,"2022-05-26 17:18:30",9.48,"2022-05-26 17:49:00",5.093,5.1,"2022-05-26 17:40:00",5.087,"2022-05-26 17:03:00",15.89,15.91,"2022-05-26 17:54:00",15.87,"2022-05-26 17:05:30",18.13,18.15,"2022-05-26 17:48:00",18.11,"2022-05-26 17:12:30",28,28.02,"2022-05-26 17:09:30",27.99,"2022-05-26 17:57:00",9.224805,0,3.287,123.2,23.9,142,6.8,"2022-05-26 17:55:00",0.9,"2022-05-26 17:31:30",5.374,129.6,19.93,156,10.2,"2022-05-26 17:59:00",0.9,"2022-05-26 17:52:00",1.787,0.223
"2022-05-26 19:00:00",16492,50.93,"2022-05-26 18:00:30",13.5,17.43,"2022-05-26 18:44:30",0.166,"2022-05-26 18:50:30",969,27.88,28.2,"2022-05-26 18:30:00",27.27,"2022-05-26 18:46:30",63.72,68.16,"2022-05-26 18:47:00",59.7,"2022-05-26 18:01:00",28.39,28.51,"2022-05-26 18:00:30",28.2,"2022-05-26 19:00:00",28.14,28.28,"2022-05-26 18:37:30",27.99,"2022-05-26 18:05:30",27.79,27.88,"2022-05-26 18:23:00",27.63,"2022-05-26 18:01:00",28.11,28.28,"2022-05-26 18:59:30",28.03,"2022-05-26 18:14:00",28.31,28.46,"2022-05-26 19:00:00",28.24,"2022-05-26 18:13:00",28.92,28.92,"2022-05-26 18:01:00",28.86,"2022-05-26 18:22:30",19.29,19.34,"2022-05-26 18:02:00",19.24,"2022-05-26 18:39:30",9.48,9.5,"2022-05-26 18:18:00",9.46,"2022-05-26 18:55:00",5.091,5.098,"2022-05-26 19:00:00",5.082,"2022-05-26 18:23:00",15.92,15.94,"2022-05-26 18:51:30",15.9,"2022-05-26 18:02:30",18.13,18.15,"2022-05-26 18:14:00",18.12,"2022-05-26 18:01:30",28,28,"2022-05-26 18:00:30",27.99,"2022-05-26 18:01:00",5.925014,0,2.593,135.4,27.32,97,6.6,"2022-05-26 18:35:00",0.5,"2022-05-26 18:57:30",4.655,141.7,21.88,144,9.9,"2022-05-26 18:33:00",0,"2022-05-26 18:52:30",0.526,0
"2022-05-26 20:00:00",16493,52.7,"2022-05-26 19:04:00",13,13.07,"2022-05-26 20:00:00",0,"2022-05-26 19:21:30",970,26.11,27.67,"2022-05-26 19:00:30",24.6,"2022-05-26 19:59:00",75.52,84.2,"2022-05-26 19:51:00",66.6,"2022-05-26 19:03:30",28.1,28.25,"2022-05-26 19:01:00",27.81,"2022-05-26 19:52:30",28.21,28.29,"2022-05-26 19:53:30",28.14,"2022-05-26 19:58:00",27.85,28,"2022-05-26 20:00:00",27.74,"2022-05-26 19:04:00",28.26,28.34,"2022-05-26 19:30:30",28.15,"2022-05-26 19:01:00",28.36,28.46,"2022-05-26 19:56:00",28.25,"2022-05-26 19:03:00",28.91,28.92,"2022-05-26 19:01:00",28.85,"2022-05-26 19:16:30",19.24,19.28,"2022-05-26 19:05:30",19.17,"2022-05-26 19:59:30",9.46,9.47,"2022-05-26 19:03:00",9.45,"2022-05-26 19:41:00",5.095,5.103,"2022-05-26 19:27:00",5.087,"2022-05-26 19:30:30",15.93,15.95,"2022-05-26 19:59:00",15.91,"2022-05-26 19:04:30",18.14,18.16,"2022-05-26 19:49:30",18.12,"2022-05-26 19:15:00",28,28.01,"2022-05-26 19:11:00",27.99,"2022-05-26 19:00:30",1.649954,0,1.914,146.3,25.21,143,4.6,"2022-05-26 19:14:00",0,"2022-05-26 19:34:00",3.456,155.6,16.99,139,7.5,"2022-05-26 19:25:00",0.7,"2022-05-26 19:42:00",0.15,0
"2022-05-26 21:00:00",16494,59.61,"2022-05-26 20:00:30",12.85,0.738,"2022-05-26 21:00:00",0,"2022-05-26 20:13:30",971,24.38,24.75,"2022-05-26 20:10:00",23.9,"2022-05-26 20:59:30",82.3,84,"2022-05-26 21:00:00",79.99,"2022-05-26 20:08:30",27.42,27.81,"2022-05-26 20:00:30",26.98,"2022-05-26 20:59:00",28.19,28.3,"2022-05-26 20:26:30",28.01,"2022-05-26 20:59:30",27.98,28.12,"2022-05-26 20:53:00",27.84,"2022-05-26 20:03:30",28.28,28.37,"2022-05-26 20:03:30",28.24,"2022-05-26 20:02:00",28.43,28.49,"2022-05-26 20:14:30",28.29,"2022-05-26 20:05:30",28.91,28.94,"2022-05-26 20:18:00",28.87,"2022-05-26 20:24:00",19.1,19.17,"2022-05-26 20:00:30",19.02,"2022-05-26 20:55:30",9.45,9.46,"2022-05-26 20:03:00",9.43,"2022-05-26 20:37:00",5.094,5.103,"2022-05-26 20:06:30",5.087,"2022-05-26 20:11:00",15.96,15.98,"2022-05-26 20:49:30",15.94,"2022-05-26 20:01:00",18.15,18.16,"2022-05-26 20:26:00",18.13,"2022-05-26 20:04:00",28,28.02,"2022-05-26 20:24:30",27.99,"2022-05-26 20:02:30",0.1428,0,1.097,153.5,28.67,9,3.3,"2022-05-26 20:02:00",0,"2022-05-26 20:27:00",2.098,163.2,20.82,175,5.2,"2022-05-26 20:02:00",0.4,"2022-05-26 20:54:30",0.003,0
"2022-05-26 22:00:00",16495,61.06,"2022-05-26 21:01:00",12.82,0.423,"2022-05-26 21:52:30",0,"2022-05-26 21:00:30",972,23.34,23.9,"2022-05-26 21:01:30",23.05,"2022-05-26 22:00:00",87.2,89.3,"2022-05-26 21:59:00",83.6,"2022-05-26 21:01:00",26.75,27.02,"2022-05-26 21:02:00",26.45,"2022-05-26 21:58:00",28.03,28.13,"2022-05-26 21:06:30",27.89,"2022-05-26 21:58:30",28,28.1,"2022-05-26 21:41:00",27.93,"2022-05-26 21:09:30",28.3,28.38,"2022-05-26 21:43:30",28.24,"2022-05-26 21:01:00",28.46,28.49,"2022-05-26 21:09:30",28.37,"2022-05-26 21:57:00",28.92,28.92,"2022-05-26 21:01:00",28.85,"2022-05-26 21:41:00",18.96,19.04,"2022-05-26 21:00:30",18.89,"2022-05-26 21:52:00",9.42,9.45,"2022-05-26 21:01:00",9.4,"2022-05-26 21:59:30",5.091,5.098,"2022-05-26 21:45:00",5.084,"2022-05-26 21:20:00",15.99,16.01,"2022-05-26 21:56:00",15.97,"2022-05-26 21:00:30",18.16,18.18,"2022-05-26 21:57:30",18.15,"2022-05-26 21:03:00",28,28.02,"2022-05-26 21:43:00",27.99,"2022-05-26 21:06:30",4.731564e-05,0,0.724,150.9,32.39,161,4.6,"2022-05-26 21:59:00",0,"2022-05-26 21:01:30",1.558,162.1,20.54,144,6.6,"2022-05-26 21:59:30",0,"2022-05-26 21:20:30",-0.018,0
"2022-05-26 23:00:00",16496,61.38,"2022-05-26 22:00:30",12.8,0.497,"2022-05-26 22:00:30",0,"2022-05-26 22:00:30",972,21.66,22.99,"2022-05-26 22:00:30",21.26,"2022-05-26 22:42:00",94.3,96.1,"2022-05-26 22:50:00",88.2,"2022-05-26 22:00:30",26.22,26.49,"2022-05-26 22:00:30",25.94,"2022-05-26 22:52:00",27.83,27.96,"2022-05-26 22:01:00",27.65,"2022-05-26 22:49:00",27.97,28.07,"2022-05-26 22:12:30",27.79,"2022-05-26 22:58:30",28.33,28.45,"2022-05-26 22:53:00",28.24,"2022-05-26 22:14:00",28.45,28.49,"2022-05-26 22:05:00",28.37,"2022-05-26 22:01:00",28.92,28.92,"2022-05-26 22:00:30",28.88,"2022-05-26 22:52:00",18.87,18.91,"2022-05-26 22:00:30",18.81,"2022-05-26 22:44:00",9.4,9.42,"2022-05-26 22:01:00",9.38,"2022-05-26 22:54:30",5.087,5.096,"2022-05-26 22:11:30",5.078,"2022-05-26 22:51:30",16.01,16.02,"2022-05-26 22:55:00",15.99,"2022-05-26 22:02:00",18.17,18.18,"2022-05-26 22:28:30",18.16,"2022-05-26 22:00:30",28.01,28.02,"2022-05-26 22:36:30",28,"2022-05-26 22:02:00",5.325352e-05,0,2.481,135.7,20.94,147,8.4,"2022-05-26 22:00:30",0.8,"2022-05-26 22:38:30",4.872,145.1,12.8,142,10.9,"2022-05-26 22:03:00",1.1,"2022-05-26 22:47:30",-0.011,0
"2022-05-27 00:00:00",16497,61.66,"2022-05-27 00:00:00",12.79,0.487,"2022-05-26 23:59:00",0,"2022-05-26 23:00:30",972,21.71,21.74,"2022-05-26 23:45:30",21.63,"2022-05-26 23:28:00",94.2,94.9,"2022-05-26 23:49:30",93.3,"2022-05-26 23:04:00",25.76,25.98,"2022-05-26 23:01:00",25.57,"2022-05-26 23:55:30",27.58,27.68,"2022-05-26 23:00:30",27.43,"2022-05-26 23:52:30",27.84,28.02,"2022-05-26 23:01:30",27.72,"2022-05-26 23:47:30",28.34,28.44,"2022-05-26 23:01:30",28.24,"2022-05-26 23:24:30",28.46,28.49,"2022-05-26 23:01:00",28.39,"2022-05-26 23:11:00",28.92,28.92,"2022-05-26 23:00:30",28.87,"2022-05-26 23:23:30",18.79,18.83,"2022-05-26 23:01:30",18.74,"2022-05-26 23:56:30",9.37,9.39,"2022-05-26 23:00:30",9.35,"2022-05-26 23:55:00",5.083,5.091,"2022-05-26 23:01:30",5.075,"2022-05-26 23:46:00",16.02,16.03,"2022-05-26 23:52:30",16,"2022-05-26 23:07:30",18.18,18.19,"2022-05-26 23:25:00",18.18,"2022-05-26 23:02:30",28.02,28.03,"2022-05-26 23:37:30",28.01,"2022-05-26 23:00:30",0.0001984276,0,1.752,137.1,24.15,181,4.3,"2022-05-26 23:48:00",0.3,"2022-05-26 23:26:00",3.104,144,14.99,162,5.5,"2022-05-26 23:18:30",1.1,"2022-05-26 23:53:30",-0.014,0
"2022-05-27 01:00:00",16498,60.62,"2022-05-27 01:00:00",12.77,0.478,"2022-05-27 00:53:30",0,"2022-05-27 00:00:30",973,21.79,21.87,"2022-05-27 00:45:30",21.69,"2022-05-27 00:23:00",94.8,95.3,"2022-05-27 00:51:00",94,"2022-05-27 00:18:00",25.44,25.69,"2022-05-27 00:03:00",25.24,"2022-05-27 00:59:00",27.34,27.47,"2022-05-27 00:00:30",27.24,"2022-05-27 00:41:30",27.78,27.86,"2022-05-27 00:03:00",27.71,"2022-05-27 00:28:00",28.32,28.42,"2022-05-27 00:43:00",28.24,"2022-05-27 00:21:00",28.46,28.5,"2022-05-27 00:23:00",28.35,"2022-05-27 00:04:30",28.92,28.94,"2022-05-27 00:30:30",28.89,"2022-05-27 00:06:00",18.72,18.75,"2022-05-27 00:05:30",18.68,"2022-05-27 00:45:30",9.34,9.35,"2022-05-27 00:00:30",9.32,"2022-05-27 01:00:00",5.07,5.08,"2022-05-27 00:01:30",5.059,"2022-05-27 00:45:30",16.02,16.03,"2022-05-27 00:02:30",16.01,"2022-05-27 00:01:30",18.19,18.2,"2022-05-27 00:38:00",18.18,"2022-05-27 00:02:30",28.02,28.04,"2022-05-27 00:20:30",28.02,"2022-05-27 00:00:30",0.0001586566,0,1.513,137.1,21.56,101,3.4,"2022-05-27 00:18:00",0.4,"2022-05-27 00:54:30",2.614,144.8,15.5,140,5.3,"2022-05-27 00:18:00",0.9,"2022-05-27 00:53:00",-0.016,0
"2022-05-27 02:00:00",16499,60.08,"2022-05-27 01:37:30",12.76,0.478,"2022-05-27 01:10:30",0,"2022-05-27 01:00:30",972,21.88,21.94,"2022-05-27 01:13:30",21.83,"2022-05-27 01:25:00",94,95,"2022-05-27 01:04:30",93,"2022-05-27 01:48:00",25.24,25.38,"2022-05-27 01:01:30",25.14,"2022-05-27 01:59:00",27.13,27.26,"2022-05-27 01:00:30",27.03,"2022-05-27 01:43:30",27.66,27.86,"2022-05-27 01:14:30",27.5,"2022-05-27 02:00:00",28.3,28.4,"2022-05-27 01:22:00",28.24,"2022-05-27 01:02:30",28.47,28.49,"2022-05-27 01:02:00",28.41,"2022-05-27 01:17:30",28.92,28.95,"2022-05-27 01:14:00",28.87,"2022-05-27 01:13:30",18.67,18.7,"2022-05-27 01:00:30",18.64,"2022-05-27 01:53:30",9.31,9.32,"2022-05-27 01:03:00",9.3,"2022-05-27 01:52:30",5.062,5.069,"2022-05-27 01:07:00",5.055,"2022-05-27 01:10:00",16.02,16.03,"2022-05-27 01:01:00",16.01,"2022-05-27 01:58:00",18.19,18.2,"2022-05-27 01:07:30",18.19,"2022-05-27 01:01:00",28.03,28.04,"2022-05-27 01:32:00",28.02,"2022-05-27 01:00:30",0.0001155609,0,1.469,146.5,26.47,166,4,"2022-05-27 01:25:00",0.3,"2022-05-27 01:11:30",2.723,146.2,14.64,131,5.5,"2022-05-27 01:48:00",0.3,"2022-05-27 01:35:30",-0.015,0
"2022-05-27 03:00:00",16500,59.91,"2022-05-27 02:43:30",12.74,0.479,"2022-05-27 02:32:00",0,"2022-05-27 02:00:30",972,21.96,22.07,"2022-05-27 02:15:30",21.83,"2022-05-27 02:52:00",93.3,94.2,"2022-05-27 02:50:30",92.3,"2022-05-27 02:17:00",25.08,25.28,"2022-05-27 02:08:00",24.95,"2022-05-27 02:38:00",26.95,27.07,"2022-05-27 02:06:00",26.82,"2022-05-27 02:55:00",27.54,27.67,"2022-05-27 02:04:30",27.39,"2022-05-27 03:00:00",28.29,28.39,"2022-05-27 02:40:30",28.21,"2022-05-27 02:56:30",28.47,28.49,"2022-05-27 02:01:00",28.41,"2022-05-27 02:23:00",28.92,28.95,"2022-05-27 02:50:30",28.88,"2022-05-27 02:35:00",18.63,18.66,"2022-05-27 02:05:30",18.59,"2022-05-27 03:00:00",9.29,9.3,"2022-05-27 02:00:30",9.28,"2022-05-27 02:51:00",5.051,5.062,"2022-05-27 02:06:00",5.041,"2022-05-27 02:44:30",16.01,16.02,"2022-05-27 02:05:30",16,"2022-05-27 02:23:00",18.19,18.2,"2022-05-27 02:10:00",18.18,"2022-05-27 02:30:30",28.03,28.04,"2022-05-27 02:37:00",28.02,"2022-05-27 02:41:00",6.874306e-05,0,1.333,129.6,24.35,158,3.1,"2022-05-27 02:09:30",0,"2022-05-27 02:01:30",2.418,138.9,16.25,144,4.9,"2022-05-27 02:09:30",0.6,"2022-05-27 02:40:00",-0.016,0
"2022-05-27 04:00:00",16501,59.63,"2022-05-27 04:00:00",12.73,0.467,"2022-05-27 03:30:00",0,"2022-05-27 03:00:30",971,21.86,21.97,"2022-05-27 03:55:30",21.83,"2022-05-27 03:15:00",94,95.1,"2022-05-27 03:35:30",92.8,"2022-05-27 04:00:00",24.97,25.07,"2022-05-27 03:00:30",24.84,"2022-05-27 03:55:00",26.83,26.84,"2022-05-27 03:00:30",26.69,"2022-05-27 03:59:30",27.39,27.54,"2022-05-27 03:02:00",27.29,"2022-05-27 03:48:00",28.23,28.36,"2022-05-27 03:09:00",28.08,"2022-05-27 03:56:30",28.46,28.49,"2022-05-27 03:00:30",28.37,"2022-05-27 03:48:00",28.92,28.95,"2022-05-27 03:19:30",28.9,"2022-05-27 03:22:00",18.58,18.61,"2022-05-27 03:19:30",18.56,"2022-05-27 03:36:00",9.27,9.28,"2022-05-27 03:00:30",9.25,"2022-05-27 03:51:30",5.045,5.055,"2022-05-27 03:00:30",5.037,"2022-05-27 03:45:30",16.01,16.02,"2022-05-27 03:43:00",15.99,"2022-05-27 03:30:00",18.18,18.2,"2022-05-27 03:25:30",18.18,"2022-05-27 03:38:00",28.03,28.04,"2022-05-27 03:30:30",28.03,"2022-05-27 03:01:30",6.093017e-05,0,0.975,144.2,26.13,93,2.7,"2022-05-27 03:44:30",0,"2022-05-27 03:28:00",1.886,153.4,18.66,137,4.1,"2022-05-27 03:40:30",0,"2022-05-27 03:32:00",-0.019,0
"2022-05-27 05:00:00",16502,58.94,"2022-05-27 04:57:00",12.72,0.482,"2022-05-27 04:02:30",0,"2022-05-27 04:00:30",971,22.07,22.13,"2022-05-27 04:37:00",21.95,"2022-05-27 04:55:00",91.6,92.9,"2022-05-27 04:04:30",90.3,"2022-05-27 04:48:30",24.86,24.95,"2022-05-27 04:10:30",24.8,"2022-05-27 04:15:00",26.66,26.79,"2022-05-27 04:01:30",26.6,"2022-05-27 04:17:00",27.34,27.46,"2022-05-27 04:33:30",27.15,"2022-05-27 05:00:00",28.11,28.23,"2022-05-27 04:24:30",28.03,"2022-05-27 04:35:30",28.46,28.49,"2022-05-27 04:01:30",28.39,"2022-05-27 04:03:00",28.92,28.94,"2022-05-27 05:00:00",28.87,"2022-05-27 04:09:00",18.55,18.58,"2022-05-27 04:01:30",18.52,"2022-05-27 04:59:00",9.25,9.27,"2022-05-27 04:03:00",9.24,"2022-05-27 04:55:30",5.034,5.041,"2022-05-27 04:00:30",5.023,"2022-05-27 04:38:00",16.01,16.02,"2022-05-27 04:21:00",15.99,"2022-05-27 04:44:00",18.18,18.19,"2022-05-27 04:03:00",18.17,"2022-05-27 04:38:30",28.03,28.05,"2022-05-27 04:20:00",28.02,"2022-05-27 04:51:00",1.239374e-05,0,1.67,133.2,21.8,150,3.6,"2022-05-27 04:28:30",0.4,"2022-05-27 04:05:30",2.943,143.3,15.8,133,6.3,"2022-05-27 04:28:30",0.9,"2022-05-27 04:12:30",-0.012,0
"2022-05-27 06:00:00",16503,58.86,"2022-05-27 05:30:00",12.7,0.492,"2022-05-27 05:13:30",0,"2022-05-27 05:00:30",970,21.98,22.07,"2022-05-27 05:30:00",21.9,"2022-05-27 05:36:30",90.8,91.8,"2022-05-27 05:05:00",89.4,"2022-05-27 05:47:00",24.73,24.86,"2022-05-27 05:00:30",24.61,"2022-05-27 05:45:00",26.54,26.64,"2022-05-27 05:00:30",26.41,"2022-05-27 05:44:00",27.19,27.38,"2022-05-27 05:01:30",27.1,"2022-05-27 05:29:30",28.09,28.17,"2022-05-27 05:25:00",28,"2022-05-27 05:57:00",28.42,28.49,"2022-05-27 05:10:00",28.31,"2022-05-27 05:29:00",28.92,28.94,"2022-05-27 05:42:30",28.86,"2022-05-27 05:32:00",18.51,18.53,"2022-05-27 05:00:30",18.49,"2022-05-27 05:59:30",9.23,9.24,"2022-05-27 05:02:30",9.22,"2022-05-27 05:49:30",5.029,5.039,"2022-05-27 05:10:00",5.019,"2022-05-27 05:54:30",15.99,16.01,"2022-05-27 05:01:30",15.98,"2022-05-27 05:49:00",18.17,18.19,"2022-05-27 05:18:00",18.16,"2022-05-27 05:17:30",28.03,28.04,"2022-05-27 05:01:00",28.02,"2022-05-27 05:46:30",1.986046e-06,0,1.675,141.9,22.05,124,3.7,"2022-05-27 05:29:00",0.3,"2022-05-27 05:18:30",3.38,145.8,14.91,161,7.4,"2022-05-27 05:28:30",1.1,"2022-05-27 05:10:30",-0.012,0.001
"2022-05-27 07:00:00",16504,58.91,"2022-05-27 06:13:00",12.68,0.482,"2022-05-27 07:00:00",0,"2022-05-27 06:00:30",970,21.88,22.14,"2022-05-27 06:00:30",21.77,"2022-05-27 06:45:00",91.9,93.3,"2022-05-27 06:50:00",89.5,"2022-05-27 06:02:30",24.62,24.65,"2022-05-27 06:00:30",24.47,"2022-05-27 06:55:30",26.43,26.45,"2022-05-27 06:01:30",26.4,"2022-05-27 06:53:00",27.14,27.27,"2022-05-27 06:04:30",26.96,"2022-05-27 06:57:30",28.01,28.13,"2022-05-27 06:07:30",27.89,"2022-05-27 06:52:00",28.33,28.49,"2022-05-27 06:07:30",28.23,"2022-05-27 06:57:00",28.91,28.92,"2022-05-27 06:00:30",28.86,"2022-05-27 06:20:30",18.46,18.49,"2022-05-27 06:01:00",18.43,"2022-05-27 06:47:30",9.21,9.23,"2022-05-27 06:00:30",9.2,"2022-05-27 06:56:30",5.019,5.026,"2022-05-27 06:00:30",5.01,"2022-05-27 06:28:00",15.99,16,"2022-05-27 06:26:30",15.98,"2022-05-27 06:03:00",18.17,18.19,"2022-05-27 06:06:00",18.16,"2022-05-27 06:02:30",28.02,28.04,"2022-05-27 06:01:00",28.01,"2022-05-27 06:38:00",2.821807e-06,0,1.393,142.7,26.32,104,4.1,"2022-05-27 06:03:30",0,"2022-05-27 06:56:00",2.663,149,16.49,140,6.4,"2022-05-27 06:08:30",0.5,"2022-05-27 06:56:30",0.008,0.289
"2022-05-27 08:00:00",16505,58.9,"2022-05-27 07:45:00",12.65,0.479,"2022-05-27 07:04:00",0,"2022-05-27 07:00:30",971,21.84,21.88,"2022-05-27 07:00:30",21.72,"2022-05-27 07:34:30",93.4,94.6,"2022-05-27 07:51:00",92.1,"2022-05-27 07:01:00",24.47,24.55,"2022-05-27 07:01:30",24.41,"2022-05-27 08:00:00",26.37,26.43,"2022-05-27 07:00:30",26.23,"2022-05-27 07:51:30",27,27.17,"2022-05-27 07:00:30",26.89,"2022-05-27 07:32:00",27.92,28.03,"2022-05-27 07:06:00",27.83,"2022-05-27 07:57:00",28.28,28.34,"2022-05-27 07:03:30",28.17,"2022-05-27 07:59:00",28.89,28.94,"2022-05-27 07:53:00",28.77,"2022-05-27 07:56:30",18.43,18.46,"2022-05-27 07:01:00",18.42,"2022-05-27 07:48:30",9.19,9.2,"2022-05-27 07:24:30",9.18,"2022-05-27 07:34:30",5.015,5.023,"2022-05-27 07:04:30",5.007,"2022-05-27 07:08:00",15.98,15.99,"2022-05-27 07:02:00",15.97,"2022-05-27 07:09:30",18.16,18.17,"2022-05-27 07:04:00",18.14,"2022-05-27 07:36:00",28.02,28.04,"2022-05-27 07:22:00",28,"2022-05-27 07:19:30",1.572627e-07,0,0.896,152.9,27.81,120,2.5,"2022-05-27 07:33:30",0,"2022-05-27 07:01:00",1.853,158.9,18.64,159,3.9,"2022-05-27 07:37:00",0.3,"2022-05-27 07:49:00",0.005,1.073
"2022-05-27 09:00:00",16506,58.85,"2022-05-27 08:18:00",12.63,0.501,"2022-05-27 08:00:30",0,"2022-05-27 08:00:30",971,21.65,21.81,"2022-05-27 08:00:30",21.51,"2022-05-27 09:00:00",93.5,94.8,"2022-05-27 08:59:30",92.2,"2022-05-27 08:19:00",24.45,24.53,"2022-05-27 08:02:30",24.4,"2022-05-27 08:58:00",26.24,26.38,"2022-05-27 08:03:00",26.2,"2022-05-27 08:35:30",26.93,27.05,"2022-05-27 08:01:00",26.86,"2022-05-27 08:12:00",27.92,27.99,"2022-05-27 08:09:00",27.83,"2022-05-27 08:01:30",28.26,28.31,"2022-05-27 08:01:30",28.19,"2022-05-27 08:15:00",28.84,28.92,"2022-05-27 08:02:00",28.75,"2022-05-27 08:24:00",18.41,18.43,"2022-05-27 08:01:30",18.38,"2022-05-27 08:55:00",9.18,9.19,"2022-05-27 08:07:00",9.17,"2022-05-27 08:58:00",5.006,5.014,"2022-05-27 08:01:00",4.996,"2022-05-27 08:53:30",15.97,15.99,"2022-05-27 08:02:00",15.95,"2022-05-27 08:48:00",18.14,18.16,"2022-05-27 08:05:00",18.13,"2022-05-27 08:50:00",28.01,28.04,"2022-05-27 08:08:00",27.99,"2022-05-27 08:53:30",0.0611969,0,1.335,147.2,27.25,122,4.1,"2022-05-27 08:20:00",0,"2022-05-27 08:06:00",2.583,157.6,15.68,155,6.7,"2022-05-27 08:20:00",0,"2022-05-27 08:58:30",0.018,1.865
"2022-05-27 10:00:00",16507,59.12,"2022-05-27 10:00:00",12.63,12.72,"2022-05-27 09:06:00",0,"2022-05-27 09:01:30",972,21.43,21.55,"2022-05-27 09:00:30",21.33,"2022-05-27 09:38:00",96,96.8,"2022-05-27 09:51:00",94.3,"2022-05-27 09:00:30",24.4,24.45,"2022-05-27 09:00:30",24.29,"2022-05-27 09:15:30",26.19,26.24,"2022-05-27 09:16:30",26.04,"2022-05-27 09:49:00",26.89,27.03,"2022-05-27 09:17:30",26.73,"2022-05-27 09:58:30",27.86,27.99,"2022-05-27 09:03:30",27.71,"2022-05-27 09:50:30",28.24,28.29,"2022-05-27 09:03:00",28.1,"2022-05-27 09:48:00",28.79,28.9,"2022-05-27 09:32:30",28.72,"2022-05-27 09:10:30",18.38,18.4,"2022-05-27 09:03:30",18.36,"2022-05-27 09:37:00",9.16,9.17,"2022-05-27 09:01:00",9.15,"2022-05-27 09:52:00",4.998,5.003,"2022-05-27 09:01:00",4.989,"2022-05-27 09:25:00",15.96,15.97,"2022-05-27 09:39:00",15.94,"2022-05-27 09:40:00",18.13,18.15,"2022-05-27 09:05:30",18.11,"2022-05-27 09:50:30",28.01,28.03,"2022-05-27 09:05:30",27.99,"2022-05-27 09:25:00",0.837897,0,1.011,158,29.11,145,2.8,"2022-05-27 09:41:30",0,"2022-05-27 09:01:30",2.027,158.9,16.44,127,3.7,"2022-05-27 09:55:30",0.3,"2022-05-27 09:07:00",0.155,2.53
"2022-05-27 11:00:00",16508,56.29,"2022-05-27 11:00:00",12.74,12.83,"2022-05-27 10:05:00",0.002,"2022-05-27 10:04:00",972,21.64,22.39,"2022-05-27 11:00:00",21.37,"2022-05-27 10:11:00",96.1,97.3,"2022-05-27 10:20:00",92.6,"2022-05-27 11:00:00",24.47,24.65,"2022-05-27 10:59:00",24.34,"2022-05-27 10:03:00",26.07,26.19,"2022-05-27 10:01:00",26.01,"2022-05-27 10:09:30",26.78,26.93,"2022-05-27 10:02:00",26.68,"2022-05-27 10:49:30",27.74,27.86,"2022-05-27 10:12:00",27.64,"2022-05-27 10:43:30",28.15,28.29,"2022-05-27 10:05:00",28.07,"2022-05-27 10:41:30",28.74,28.8,"2022-05-27 10:05:00",28.7,"2022-05-27 10:16:00",18.4,18.42,"2022-05-27 10:47:00",18.37,"2022-05-27 10:00:30",9.15,9.16,"2022-05-27 10:10:00",9.14,"2022-05-27 10:59:30",4.995,5.003,"2022-05-27 10:05:30",4.987,"2022-05-27 10:30:00",15.96,15.97,"2022-05-27 10:14:30",15.95,"2022-05-27 10:06:00",18.13,18.14,"2022-05-27 10:01:00",18.11,"2022-05-27 10:02:30",28,28.02,"2022-05-27 10:01:30",27.99,"2022-05-27 10:32:00",2.903014,0,1.322,146.8,27.56,137,3,"2022-05-27 10:43:00",0,"2022-05-27 10:33:30",2.52,151.4,14.77,194,4.7,"2022-05-27 10:55:00",0.8,"2022-05-27 10:10:00",0.499,3.003
"2022-05-27 12:00:00",16509,51.38,"2022-05-27 12:00:00",13.45,13.57,"2022-05-27 11:43:30",0.347,"2022-05-27 11:42:30",972,23.33,24.4,"2022-05-27 12:00:00",22.46,"2022-05-27 11:01:00",86,91.9,"2022-05-27 11:00:30",79.01,"2022-05-27 12:00:00",24.85,25.07,"2022-05-27 11:46:00",24.61,"2022-05-27 11:08:00",26.08,26.22,"2022-05-27 11:59:00",26.01,"2022-05-27 11:00:30",26.72,26.82,"2022-05-27 11:22:30",26.65,"2022-05-27 11:20:00",27.7,27.76,"2022-05-27 11:01:00",27.64,"2022-05-27 11:09:30",28.07,28.15,"2022-05-27 11:08:00",28.01,"2022-05-27 11:23:00",28.72,28.75,"2022-05-27 11:09:00",28.69,"2022-05-27 11:21:00",18.47,18.52,"2022-05-27 11:58:00",18.4,"2022-05-27 11:01:00",9.14,9.15,"2022-05-27 11:02:30",9.13,"2022-05-27 11:25:00",4.988,4.996,"2022-05-27 11:02:30",4.978,"2022-05-27 11:56:00",15.94,15.96,"2022-05-27 11:23:30",15.93,"2022-05-27 11:40:00",18.12,18.14,"2022-05-27 11:12:00",18.1,"2022-05-27 11:59:00",27.99,28,"2022-05-27 11:03:00",27.98,"2022-05-27 11:45:00",6.25302,0,2.057,148.9,25.73,116,5.7,"2022-05-27 11:51:30",0.4,"2022-05-27 11:20:30",4.028,154.6,15.9,129,7.7,"2022-05-27 11:49:30",1.6,"2022-05-27 11:23:00",1.127,3.246
"2022-05-27 13:00:00",16510,48.95,"2022-05-27 12:32:30",13.49,15.52,"2022-05-27 12:39:00",0.274,"2022-05-27 13:00:00",973,24.73,25.02,"2022-05-27 13:00:00",24.47,"2022-05-27 12:21:30",77.43,78.89,"2022-05-27 12:00:30",76,"2022-05-27 12:16:30",25.45,25.79,"2022-05-27 12:58:00",25.01,"2022-05-27 12:01:30",26.22,26.38,"2022-05-27 12:58:00",26.12,"2022-05-27 12:00:30",26.72,26.82,"2022-05-27 12:47:00",26.63,"2022-05-27 12:32:00",27.67,27.76,"2022-05-27 12:01:30",27.56,"2022-05-27 12:49:30",28.07,28.09,"2022-05-27 12:08:30",27.99,"2022-05-27 12:00:30",28.72,28.72,"2022-05-27 12:00:30",28.7,"2022-05-27 12:02:00",18.57,18.63,"2022-05-27 13:00:00",18.52,"2022-05-27 12:02:00",9.13,9.14,"2022-05-27 12:01:00",9.13,"2022-05-27 12:24:00",4.981,4.989,"2022-05-27 12:11:30",4.974,"2022-05-27 12:34:00",15.94,15.95,"2022-05-27 12:24:30",15.92,"2022-05-27 12:26:30",18.1,18.12,"2022-05-27 12:12:00",18.09,"2022-05-27 12:56:00",27.98,27.99,"2022-05-27 12:28:30",27.97,"2022-05-27 12:41:00",8.365409,0,3.085,131.3,24.56,142,7.1,"2022-05-27 12:21:00",1.1,"2022-05-27 12:00:30",5.035,138.7,17.09,142,9.4,"2022-05-27 12:06:30",2.1,"2022-05-27 12:13:00",1.514,3.238
"2022-05-27 14:00:00",16511,49.17,"2022-05-27 13:39:00",13.48,18.64,"2022-05-27 13:47:00",0.221,"2022-05-27 13:25:30",972,25.38,26.19,"2022-05-27 13:32:30",24.86,"2022-05-27 13:10:30",73.91,77.22,"2022-05-27 13:07:30",69.82,"2022-05-27 13:34:00",25.98,26.27,"2022-05-27 13:46:30",25.74,"2022-05-27 13:01:00",26.42,26.56,"2022-05-27 13:55:30",26.27,"2022-05-27 13:01:00",26.73,26.82,"2022-05-27 13:11:30",26.65,"2022-05-27 13:00:30",27.59,27.73,"2022-05-27 13:21:30",27.49,"2022-05-27 13:27:00",28.07,28.09,"2022-05-27 13:01:00",27.99,"2022-05-27 13:46:00",28.72,28.74,"2022-05-27 13:03:30",28.68,"2022-05-27 13:59:30",18.64,18.69,"2022-05-27 13:58:30",18.59,"2022-05-27 13:05:00",9.12,9.14,"2022-05-27 13:02:00",9.12,"2022-05-27 13:08:30",4.979,4.985,"2022-05-27 13:07:30",4.972,"2022-05-27 13:08:00",15.93,15.95,"2022-05-27 13:02:30",15.92,"2022-05-27 13:22:00",18.09,18.1,"2022-05-27 13:02:30",18.07,"2022-05-27 14:00:00",27.96,27.97,"2022-05-27 13:02:00",27.95,"2022-05-27 13:45:00",8.536474,0,2.867,130,24.16,131,6.5,"2022-05-27 13:43:00",0.6,"2022-05-27 13:12:30",5.208,139.8,15.92,139,9.2,"2022-05-27 13:56:30",1.5,"2022-05-27 13:27:00",1.581,2.973
"2022-05-27 15:00:00",16512,49.48,"2022-05-27 14:19:00",13.5,18.11,"2022-05-27 14:27:00",0.207,"2022-05-27 14:33:30",971,26.04,26.42,"2022-05-27 14:41:00",25.4,"2022-05-27 14:01:00",71.45,74.25,"2022-05-27 14:03:30",69.08,"2022-05-27 14:52:30",26.53,26.94,"2022-05-27 14:59:00",26.17,"2022-05-27 14:01:30",26.68,26.84,"2022-05-27 14:47:00",26.45,"2022-05-27 14:01:00",26.75,26.9,"2022-05-27 14:44:00",26.65,"2022-05-27 14:16:00",27.57,27.68,"2022-05-27 14:09:30",27.47,"2022-05-27 14:51:30",28.03,28.09,"2022-05-27 14:03:30",27.93,"2022-05-27 14:41:30",28.71,28.72,"2022-05-27 14:00:30",28.67,"2022-05-27 14:14:00",18.7,18.74,"2022-05-27 14:58:30",18.67,"2022-05-27 14:08:00",9.11,9.13,"2022-05-27 14:02:00",9.1,"2022-05-27 14:50:00",4.979,4.985,"2022-05-27 14:28:30",4.972,"2022-05-27 14:24:30",15.93,15.94,"2022-05-27 14:03:30",15.92,"2022-05-27 14:03:00",18.08,18.1,"2022-05-27 14:41:30",18.07,"2022-05-27 14:10:00",27.95,27.95,"2022-05-27 14:01:00",27.93,"2022-05-27 14:48:00",9.116987,0,2.505,141.7,25.18,121,5.9,"2022-05-27 14:02:00",0.4,"2022-05-27 14:24:00",4.203,153.2,18.12,144,8.3,"2022-05-27 14:01:00",1.5,"2022-05-27 14:24:00",1.731,2.475
"2022-05-27 16:00:00",16513,47.71,"2022-05-27 15:41:30",13.5,18.31,"2022-05-27 15:16:30",0.2,"2022-05-27 15:03:00",971,26.88,27.5,"2022-05-27 15:36:00",26.02,"2022-05-27 15:02:00",68.49,71.27,"2022-05-27 15:44:30",66.21,"2022-05-27 15:13:30",27.24,27.78,"2022-05-27 15:59:30",26.82,"2022-05-27 15:00:30",26.95,27.11,"2022-05-27 15:55:30",26.82,"2022-05-27 15:05:00",26.9,27.01,"2022-05-27 15:51:00",26.74,"2022-05-27 15:05:00",27.59,27.71,"2022-05-27 15:49:00",27.47,"2022-05-27 15:50:30",27.99,28.09,"2022-05-27 15:08:30",27.88,"2022-05-27 15:13:00",28.69,28.72,"2022-05-27 15:00:30",28.6,"2022-05-27 15:57:00",18.75,18.8,"2022-05-27 15:56:00",18.71,"2022-05-27 15:08:00",9.1,9.11,"2022-05-27 15:17:30",9.09,"2022-05-27 15:34:00",4.974,4.983,"2022-05-27 15:00:30",4.965,"2022-05-27 15:34:30",15.93,15.94,"2022-05-27 15:06:00",15.91,"2022-05-27 15:41:30",18.08,18.09,"2022-05-27 15:26:30",18.06,"2022-05-27 15:14:30",27.93,27.95,"2022-05-27 15:16:30",27.92,"2022-05-27 15:35:00",14.13616,0,3.413,125.4,23.52,72,8.2,"2022-05-27 15:42:00",1.1,"2022-05-27 15:12:30",5.634,131,16.38,118,9.9,"2022-05-27 15:42:30",2,"2022-05-27 15:56:00",2.651,1.79
"2022-05-27 17:00:00",16514,48.68,"2022-05-27 16:16:00",13.47,17.8,"2022-05-27 16:56:00",0.171,"2022-05-27 16:09:00",970,27.52,28.06,"2022-05-27 16:28:00",26.91,"2022-05-27 16:58:30",66.51,69.68,"2022-05-27 16:59:00",64.43,"2022-05-27 16:31:30",28.11,28.43,"2022-05-27 16:54:00",27.75,"2022-05-27 16:00:30",27.31,27.48,"2022-05-27 16:58:00",27.08,"2022-05-27 16:02:00",26.97,27.17,"2022-05-27 16:56:00",26.86,"2022-05-27 16:01:00",27.67,27.78,"2022-05-27 16:56:30",27.5,"2022-05-27 16:28:30",27.96,28.07,"2022-05-27 16:01:00",27.88,"2022-05-27 16:29:30",28.61,28.7,"2022-05-27 16:10:00",28.52,"2022-05-27 16:32:00",18.81,18.84,"2022-05-27 16:43:30",18.77,"2022-05-27 16:02:00",9.08,9.09,"2022-05-27 16:01:30",9.07,"2022-05-27 16:39:00",4.976,4.985,"2022-05-27 16:51:00",4.967,"2022-05-27 16:57:00",15.92,15.93,"2022-05-27 16:57:00",15.91,"2022-05-27 16:03:30",18.08,18.09,"2022-05-27 16:21:30",18.06,"2022-05-27 16:01:30",27.93,27.95,"2022-05-27 16:12:30",27.91,"2022-05-27 16:36:00",9.238473,0,2.713,131.1,21.69,133,5.5,"2022-05-27 16:55:00",0.4,"2022-05-27 16:11:00",4.74,137.4,14.18,122,9,"2022-05-27 16:22:30",1.9,"2022-05-27 16:35:00",1.797,0.992
"2022-05-27 18:00:00",16515,50.62,"2022-05-27 17:37:00",13.47,18.23,"2022-05-27 17:01:00",0.15,"2022-05-27 17:29:00",969,27.73,28.42,"2022-05-27 17:33:00",26.89,"2022-05-27 17:05:30",64.11,70.22,"2022-05-27 17:07:00",59.1,"2022-05-27 17:59:00",28.44,28.63,"2022-05-27 17:48:00",28.25,"2022-05-27 17:12:00",27.68,27.88,"2022-05-27 17:49:30",27.45,"2022-05-27 17:03:00",27.18,27.43,"2022-05-27 18:00:00",27.04,"2022-05-27 17:02:00",27.73,27.79,"2022-05-27 17:47:00",27.64,"2022-05-27 17:23:30",27.95,28.06,"2022-05-27 17:10:00",27.86,"2022-05-27 17:04:30",28.57,28.67,"2022-05-27 17:25:30",28.5,"2022-05-27 17:40:00",18.81,18.83,"2022-05-27 17:02:30",18.79,"2022-05-27 17:29:30",9.07,9.09,"2022-05-27 17:05:30",9.05,"2022-05-27 17:52:00",4.977,4.985,"2022-05-27 17:40:30",4.967,"2022-05-27 18:00:00",15.93,15.94,"2022-05-27 17:50:00",15.92,"2022-05-27 17:02:30",18.08,18.09,"2022-05-27 17:14:00",18.06,"2022-05-27 17:25:30",27.93,27.94,"2022-05-27 17:02:00",27.91,"2022-05-27 17:37:30",11.31329,0,2.86,133.5,24.11,147,6.6,"2022-05-27 17:36:30",0.8,"2022-05-27 17:54:00",5.243,141,17.55,140,10.4,"2022-05-27 17:29:00",1.1,"2022-05-27 17:54:00",2.199,0.223
"2022-05-27 19:00:00",16516,52.28,"2022-05-27 18:07:00",13.46,17.79,"2022-05-27 18:26:00",0.168,"2022-05-27 18:28:30",969,27.88,28.3,"2022-05-27 18:59:00",27.34,"2022-05-27 18:27:30",59.94,61.64,"2022-05-27 18:40:00",58.35,"2022-05-27 18:03:30",28.57,28.65,"2022-05-27 18:01:30",28.42,"2022-05-27 18:42:30",27.94,28.09,"2022-05-27 18:53:00",27.76,"2022-05-27 18:16:30",27.37,27.49,"2022-05-27 18:51:30",27.18,"2022-05-27 18:02:00",27.77,27.94,"2022-05-27 18:55:00",27.66,"2022-05-27 18:37:30",28,28.09,"2022-05-27 18:20:30",27.9,"2022-05-27 18:53:30",28.55,28.65,"2022-05-27 18:38:30",28.52,"2022-05-27 18:00:30",18.76,18.8,"2022-05-27 18:04:00",18.72,"2022-05-27 18:59:30",9.05,9.07,"2022-05-27 18:05:00",9.03,"2022-05-27 18:55:30",4.977,4.985,"2022-05-27 18:52:30",4.969,"2022-05-27 18:05:30",15.95,15.96,"2022-05-27 18:40:00",15.93,"2022-05-27 18:06:00",18.08,18.1,"2022-05-27 19:00:00",18.06,"2022-05-27 18:05:00",27.92,27.93,"2022-05-27 18:02:30",27.91,"2022-05-27 18:10:30",6.464213,0,2.412,135,22.65,140,5.9,"2022-05-27 18:10:00",0.5,"2022-05-27 18:28:30",4.342,140.2,16.17,138,7.7,"2022-05-27 18:49:30",0.9,"2022-05-27 18:41:00",0.583,0
"2022-05-27 20:00:00",16517,53.2,"2022-05-27 19:17:00",13.47,16.75,"2022-05-27 20:00:00",0.174,"2022-05-27 19:48:30",969,28.19,28.47,"2022-05-27 19:10:00",27.76,"2022-05-27 20:00:00",60.8,62.29,"2022-05-27 19:58:00",59.33,"2022-05-27 19:15:30",28.27,28.43,"2022-05-27 19:00:30",27.99,"2022-05-27 20:00:00",28.06,28.09,"2022-05-27 19:01:00",27.97,"2022-05-27 19:46:00",27.55,27.7,"2022-05-27 19:42:30",27.36,"2022-05-27 19:14:30",27.9,27.99,"2022-05-27 19:46:00",27.81,"2022-05-27 19:13:30",28.04,28.09,"2022-05-27 19:15:30",27.96,"2022-05-27 19:44:30",28.55,28.65,"2022-05-27 19:00:30",28.5,"2022-05-27 19:08:30",18.67,18.73,"2022-05-27 19:00:30",18.59,"2022-05-27 19:59:30",9.03,9.04,"2022-05-27 19:01:00",9.02,"2022-05-27 19:57:30",4.978,4.987,"2022-05-27 19:09:00",4.967,"2022-05-27 19:25:30",15.97,15.99,"2022-05-27 19:53:30",15.95,"2022-05-27 19:05:00",18.09,18.1,"2022-05-27 19:29:00",18.07,"2022-05-27 19:00:30",27.92,27.93,"2022-05-27 19:31:00",27.91,"2022-05-27 19:13:30",3.386676,0,1.954,130.5,23.42,105,4.2,"2022-05-27 19:16:30",0.5,"2022-05-27 19:14:00",3.328,137.5,14.78,123,6.4,"2022-05-27 19:15:30",1.2,"2022-05-27 19:50:30",0.33,0
"2022-05-27 21:00:00",16518,54.32,"2022-05-27 20:00:30",12.89,1.091,"2022-05-27 21:00:00",0,"2022-05-27 20:22:30",969,26.72,27.67,"2022-05-27 20:00:30",25.72,"2022-05-27 20:58:00",66.8,71.94,"2022-05-27 21:00:00",61.74,"2022-05-27 20:00:30",27.55,28.01,"2022-05-27 20:02:00",27.13,"2022-05-27 20:59:00",28.06,28.1,"2022-05-27 20:17:30",27.99,"2022-05-27 20:02:00",27.62,27.79,"2022-05-27 20:58:00",27.5,"2022-05-27 20:25:00",27.93,28.04,"2022-05-27 20:42:00",27.85,"2022-05-27 20:02:00",28.07,28.09,"2022-05-27 20:02:00",28.01,"2022-05-27 20:13:00",28.55,28.62,"2022-05-27 20:44:30",28.5,"2022-05-27 20:04:30",18.52,18.61,"2022-05-27 20:04:30",18.43,"2022-05-27 20:59:00",9.01,9.03,"2022-05-27 20:00:30",9,"2022-05-27 20:51:00",4.982,4.989,"2022-05-27 20:33:00",4.974,"2022-05-27 20:01:30",16,16.02,"2022-05-27 20:55:00",15.98,"2022-05-27 20:00:30",18.1,18.11,"2022-05-27 20:46:00",18.08,"2022-05-27 20:01:30",27.92,27.93,"2022-05-27 20:40:00",27.92,"2022-05-27 20:01:30",0.2387204,0,0.986,127.3,21.19,146,2.5,"2022-05-27 20:01:30",0,"2022-05-27 20:19:00",1.795,140.3,13.8,130,4.2,"2022-05-27 20:00:30",0.5,"2022-05-27 20:24:00",0.019,0
"2022-05-27 22:00:00",16519,59.85,"2022-05-27 21:00:30",12.84,0.436,"2022-05-27 21:32:00",0,"2022-05-27 21:00:30",970,25.22,25.67,"2022-05-27 21:00:30",24.88,"2022-05-27 21:52:30",72.45,74.03,"2022-05-27 21:39:30",71.03,"2022-05-27 21:19:00",26.74,27.13,"2022-05-27 21:00:30",26.38,"2022-05-27 21:59:30",27.91,28.09,"2022-05-27 21:00:30",27.8,"2022-05-27 21:45:30",27.72,27.86,"2022-05-27 21:32:30",27.56,"2022-05-27 21:01:30",28.03,28.16,"2022-05-27 21:58:00",27.91,"2022-05-27 21:02:00",28.07,28.11,"2022-05-27 21:41:30",28.03,"2022-05-27 21:14:00",28.56,28.65,"2022-05-27 21:41:30",28.51,"2022-05-27 21:04:30",18.35,18.45,"2022-05-27 21:01:30",18.27,"2022-05-27 21:59:30",8.99,9,"2022-05-27 21:00:30",8.97,"2022-05-27 21:58:30",4.979,4.989,"2022-05-27 21:05:30",4.969,"2022-05-27 21:56:30",16.03,16.05,"2022-05-27 21:35:00",16.01,"2022-05-27 21:14:00",18.12,18.14,"2022-05-27 21:55:30",18.1,"2022-05-27 21:02:30",27.93,27.94,"2022-05-27 21:52:00",27.9,"2022-05-27 21:31:30",6.39101e-06,0,1.377,124,21.78,135,3.8,"2022-05-27 21:53:00",0.3,"2022-05-27 21:04:00",2.399,130.4,18.24,164,5,"2022-05-27 21:54:30",0.5,"2022-05-27 21:03:30",-0.001,0
"2022-05-27 23:00:00",16520,60.66,"2022-05-27 22:53:30",12.81,0.448,"2022-05-27 22:00:30",0,"2022-05-27 22:00:30",970,24.77,25.08,"2022-05-27 22:11:30",24.32,"2022-05-27 22:59:30",72.02,74.45,"2022-05-27 23:00:00",70.38,"2022-05-27 22:16:00",26.14,26.42,"2022-05-27 22:00:30",25.9,"2022-05-27 22:55:30",27.67,27.86,"2022-05-27 22:04:30",27.47,"2022-05-27 22:59:00",27.7,27.84,"2022-05-27 22:12:30",27.58,"2022-05-27 22:46:00",28.13,28.19,"2022-05-27 22:36:30",28.02,"2022-05-27 22:24:30",28.1,28.19,"2022-05-27 22:46:00",28.05,"2022-05-27 22:05:30",28.6,28.7,"2022-05-27 22:55:00",28.52,"2022-05-27 22:03:00",18.2,18.27,"2022-05-27 22:00:30",18.12,"2022-05-27 23:00:00",8.96,8.98,"2022-05-27 22:01:30",8.94,"2022-05-27 22:59:00",4.974,4.985,"2022-05-27 22:06:00",4.965,"2022-05-27 22:50:00",16.04,16.06,"2022-05-27 22:53:30",16.02,"2022-05-27 22:05:00",18.14,18.16,"2022-05-27 22:57:30",18.12,"2022-05-27 22:13:00",27.93,27.95,"2022-05-27 22:42:00",27.91,"2022-05-27 22:15:00",5.875447e-05,0,2.093,126.4,17.39,107,4.5,"2022-05-27 22:34:00",0.7,"2022-05-27 22:46:00",3.741,130.5,13.27,108,6.4,"2022-05-27 22:06:30",1.6,"2022-05-27 22:20:00",0.01,0
"2022-05-28 00:00:00",16521,60.75,"2022-05-27 23:00:30",12.79,0.466,"2022-05-27 23:01:00",0,"2022-05-27 23:00:30",971,23.9,24.33,"2022-05-27 23:00:30",23.73,"2022-05-27 23:47:00",77.05,78.56,"2022-05-27 23:59:30",73.86,"2022-05-27 23:01:00",25.68,25.88,"2022-05-27 23:01:30",25.42,"2022-05-27 23:59:00",27.4,27.52,"2022-05-27 23:00:30",27.18,"2022-05-27 23:59:30",27.62,27.78,"2022-05-27 23:07:00",27.5,"2022-05-27 23:13:30",28.13,28.19,"2022-05-27 23:01:00",28.05,"2022-05-27 23:14:00",28.15,28.26,"2022-05-27 23:44:00",28.05,"2022-05-27 23:14:30",28.64,28.72,"2022-05-27 23:18:00",28.55,"2022-05-27 23:08:30",18.07,18.15,"2022-05-27 23:01:00",18.02,"2022-05-27 23:49:30",8.94,8.96,"2022-05-27 23:01:30",8.92,"2022-05-27 23:43:00",4.967,4.974,"2022-05-27 23:03:00",4.958,"2022-05-27 23:07:30",16.06,16.07,"2022-05-27 23:41:00",16.04,"2022-05-27 23:01:00",18.15,18.16,"2022-05-27 23:19:00",18.14,"2022-05-27 23:02:30",27.94,27.95,"2022-05-27 23:07:30",27.92,"2022-05-27 23:15:00",0.0001433111,0,1.872,125.1,17.02,121,3.5,"2022-05-27 23:33:00",0.7,"2022-05-27 23:40:30",3.249,131.6,14.06,128,6.5,"2022-05-27 23:55:30",1.4,"2022-05-27 23:07:30",0.002,0
"2022-05-28 01:00:00",16522,61.29,"2022-05-28 00:12:30",12.78,0.48,"2022-05-28 00:03:30",0,"2022-05-28 00:00:30",971,23.46,23.74,"2022-05-28 00:00:30",23.24,"2022-05-28 00:59:30",80.6,82.7,"2022-05-28 01:00:00",77.84,"2022-05-28 00:01:30",25.34,25.48,"2022-05-28 00:01:00",25.16,"2022-05-28 00:59:30",27.18,27.26,"2022-05-28 00:01:30",27.03,"2022-05-28 00:50:00",27.56,27.67,"2022-05-28 00:21:00",27.39,"2022-05-28 01:00:00",28.12,28.19,"2022-05-28 00:15:00",28.03,"2022-05-28 00:53:30",28.21,28.29,"2022-05-28 00:03:00",28.09,"2022-05-28 00:36:30",28.67,28.72,"2022-05-28 00:06:00",28.52,"2022-05-28 00:10:00",17.96,18.03,"2022-05-28 00:01:30",17.91,"2022-05-28 00:57:30",8.91,8.93,"2022-05-28 00:01:30",8.89,"2022-05-28 00:39:30",4.955,4.965,"2022-05-28 00:09:00",4.945,"2022-05-28 00:50:30",16.06,16.08,"2022-05-28 00:52:00",16.05,"2022-05-28 00:01:30",18.15,18.17,"2022-05-28 00:54:30",18.14,"2022-05-28 00:26:30",27.94,27.96,"2022-05-28 00:19:30",27.92,"2022-05-28 00:07:30",0.0001663339,0,2.063,127.2,20.26,179,4.3,"2022-05-28 00:50:30",0.8,"2022-05-28 00:16:30",3.488,136.7,13.44,134,6,"2022-05-28 00:23:30",1,"2022-05-28 00:35:00",0.001,0
"2022-05-28 02:00:00",16523,61.33,"2022-05-28 01:00:30",12.77,0.492,"2022-05-28 01:00:30",0,"2022-05-28 01:00:30",971,22.93,23.25,"2022-05-28 01:00:30",22.65,"2022-05-28 01:59:30",84.7,86.4,"2022-05-28 02:00:00",82.1,"2022-05-28 01:01:30",25.04,25.25,"2022-05-28 01:00:30",24.82,"2022-05-28 01:58:00",26.95,27.05,"2022-05-28 01:00:30",26.82,"2022-05-28 01:52:30",27.4,27.57,"2022-05-28 01:12:00",27.29,"2022-05-28 01:38:00",28.09,28.19,"2022-05-28 01:05:30",27.94,"2022-05-28 01:54:30",28.2,28.29,"2022-05-28 01:17:00",28.09,"2022-05-28 01:53:00",28.69,28.72,"2022-05-28 01:01:00",28.6,"2022-05-28 01:02:00",17.88,17.93,"2022-05-28 01:01:00",17.84,"2022-05-28 01:51:30",8.88,8.9,"2022-05-28 01:02:00",8.86,"2022-05-28 01:58:00",4.947,4.96,"2022-05-28 01:03:00",4.936,"2022-05-28 01:50:30",16.07,16.08,"2022-05-28 01:30:00",16.05,"2022-05-28 01:20:00",18.16,18.18,"2022-05-28 01:49:00",18.15,"2022-05-28 01:02:30",27.94,27.97,"2022-05-28 01:59:30",27.93,"2022-05-28 01:04:30",9.840898e-05,0,1.939,123.9,19.02,126,3.6,"2022-05-28 01:33:00",0.4,"2022-05-28 01:05:30",3.319,135.3,13.09,140,5.5,"2022-05-28 01:34:30",1.4,"2022-05-28 01:07:00",-0.005,0
"2022-05-28 03:00:00",16524,60.95,"2022-05-28 02:47:30",12.75,0.505,"2022-05-28 02:46:30",0,"2022-05-28 02:00:30",971,22.58,22.73,"2022-05-28 02:00:30",22.42,"2022-05-28 02:54:00",87.2,88.2,"2022-05-28 02:51:30",85.6,"2022-05-28 02:00:30",24.77,24.87,"2022-05-28 02:02:00",24.61,"2022-05-28 02:49:00",26.75,26.84,"2022-05-28 02:00:30",26.62,"2022-05-28 02:51:00",27.32,27.46,"2022-05-28 02:08:30",27.12,"2022-05-28 03:00:00",27.99,28.12,"2022-05-28 02:26:30",27.89,"2022-05-28 02:54:00",28.19,28.29,"2022-05-28 02:15:30",28.07,"2022-05-28 02:50:00",28.71,28.72,"2022-05-28 02:01:00",28.65,"2022-05-28 02:06:00",17.8,17.85,"2022-05-28 02:01:00",17.77,"2022-05-28 02:56:30",8.85,8.87,"2022-05-28 02:01:00",8.84,"2022-05-28 02:58:30",4.937,4.945,"2022-05-28 02:37:00",4.927,"2022-05-28 02:39:30",16.07,16.08,"2022-05-28 02:39:30",16.05,"2022-05-28 02:18:30",18.16,18.18,"2022-05-28 02:50:30",18.15,"2022-05-28 02:07:00",27.95,27.97,"2022-05-28 02:32:00",27.93,"2022-05-28 02:01:30",0.0001443384,0,1.963,131,22.05,133,3.9,"2022-05-28 02:41:30",0.7,"2022-05-28 02:01:00",3.54,139.6,13.18,146,7.4,"2022-05-28 02:57:30",1.5,"2022-05-28 02:36:30",-0.007,0
"2022-05-28 04:00:00",16525,59.6,"2022-05-28 03:57:00",12.74,0.492,"2022-05-28 03:23:00",0,"2022-05-28 03:00:30",970,22.63,22.72,"2022-05-28 03:29:00",22.49,"2022-05-28 03:04:00",86.3,88.2,"2022-05-28 03:04:30",84,"2022-05-28 03:59:30",24.65,24.65,"2022-05-28 03:01:00",24.57,"2022-05-28 04:00:00",26.53,26.64,"2022-05-28 03:00:30",26.41,"2022-05-28 03:48:00",27.16,27.27,"2022-05-28 03:02:30",27.02,"2022-05-28 03:53:00",27.93,28.01,"2022-05-28 03:16:00",27.85,"2022-05-28 03:01:30",28.16,28.26,"2022-05-28 03:19:00",28.06,"2022-05-28 03:15:30",28.71,28.72,"2022-05-28 03:00:30",28.62,"2022-05-28 03:33:30",17.75,17.78,"2022-05-28 03:04:30",17.72,"2022-05-28 04:00:00",8.83,8.84,"2022-05-28 03:00:30",8.82,"2022-05-28 03:45:00",4.928,4.942,"2022-05-28 03:02:00",4.916,"2022-05-28 03:59:00",16.06,16.08,"2022-05-28 03:20:30",16.05,"2022-05-28 03:57:00",18.17,18.19,"2022-05-28 03:20:00",18.15,"2022-05-28 03:02:30",27.95,27.97,"2022-05-28 03:46:00",27.94,"2022-05-28 03:06:30",0.0001356743,0,2.465,132.5,21.05,157,6.6,"2022-05-28 03:45:00",0.4,"2022-05-28 03:49:00",4.47,140.5,13.86,153,7.5,"2022-05-28 03:54:00",1.6,"2022-05-28 03:18:30",-0.002,0
"2022-05-28 05:00:00",16526,59.48,"2022-05-28 04:10:30",12.73,0.491,"2022-05-28 04:09:00",0,"2022-05-28 04:00:30",969,22.43,22.69,"2022-05-28 04:00:30",22.16,"2022-05-28 04:59:30",84.4,85.9,"2022-05-28 04:55:00",83.1,"2022-05-28 04:15:30",24.61,24.65,"2022-05-28 04:01:00",24.45,"2022-05-28 04:57:00",26.43,26.45,"2022-05-28 04:15:30",26.4,"2022-05-28 04:40:30",27.08,27.25,"2022-05-28 04:00:30",26.89,"2022-05-28 04:54:00",27.93,27.99,"2022-05-28 04:01:00",27.84,"2022-05-28 04:45:30",28.11,28.22,"2022-05-28 04:19:30",28.03,"2022-05-28 04:22:00",28.7,28.72,"2022-05-28 04:00:30",28.62,"2022-05-28 04:41:30",17.71,17.73,"2022-05-28 04:00:30",17.68,"2022-05-28 04:59:00",8.81,8.82,"2022-05-28 04:00:30",8.79,"2022-05-28 04:53:30",4.92,4.929,"2022-05-28 04:05:30",4.909,"2022-05-28 04:16:00",16.05,16.06,"2022-05-28 04:04:00",16.04,"2022-05-28 04:50:00",18.16,18.18,"2022-05-28 04:03:00",18.15,"2022-05-28 04:40:00",27.95,27.97,"2022-05-28 04:30:30",27.93,"2022-05-28 04:41:00",5.464458e-05,0,2.238,140.4,21.91,92,4.8,"2022-05-28 04:22:00",0.3,"2022-05-28 04:34:30",4.394,145.6,11.65,153,7.8,"2022-05-28 04:16:00",1.4,"2022-05-28 04:52:00",-0.002,0
"2022-05-28 06:00:00",16527,60.03,"2022-05-28 05:00:30",12.72,0.515,"2022-05-28 05:07:00",0,"2022-05-28 05:00:30",969,21.96,22.2,"2022-05-28 05:00:30",21.74,"2022-05-28 05:58:00",86.9,88,"2022-05-28 05:54:30",85.2,"2022-05-28 05:01:30",24.43,24.58,"2022-05-28 05:01:30",24.27,"2022-05-28 05:59:00",26.3,26.43,"2022-05-28 05:00:30",26.2,"2022-05-28 05:41:00",26.97,27.06,"2022-05-28 05:46:30",26.86,"2022-05-28 05:40:30",27.87,27.99,"2022-05-28 05:01:30",27.74,"2022-05-28 05:58:00",28.08,28.14,"2022-05-28 05:06:00",28.03,"2022-05-28 05:31:00",28.69,28.72,"2022-05-28 05:02:30",28.6,"2022-05-28 05:55:30",17.66,17.7,"2022-05-28 05:01:00",17.63,"2022-05-28 05:49:30",8.79,8.8,"2022-05-28 05:01:00",8.78,"2022-05-28 05:50:30",4.91,4.92,"2022-05-28 05:03:30",4.898,"2022-05-28 05:56:30",16.04,16.05,"2022-05-28 05:46:30",16.02,"2022-05-28 05:47:00",18.16,18.17,"2022-05-28 05:09:30",18.15,"2022-05-28 05:59:30",27.95,27.97,"2022-05-28 05:36:00",27.93,"2022-05-28 05:58:00",2.896469e-05,0,2.002,132.4,24.25,143,5,"2022-05-28 05:01:30",0,"2022-05-28 05:07:00",3.56,141.2,15.11,124,7.4,"2022-05-28 05:01:00",0.8,"2022-05-28 05:25:30",-0.007,0
"2022-05-28 07:00:00",16528,60.14,"2022-05-28 06:58:30",12.7,0.51,"2022-05-28 06:16:00",0,"2022-05-28 06:00:30",969,21.7,21.81,"2022-05-28 06:00:30",21.62,"2022-05-28 06:54:30",87.8,88.4,"2022-05-28 06:24:30",86.9,"2022-05-28 06:48:30",24.24,24.34,"2022-05-28 06:01:00",24.22,"2022-05-28 06:12:00",26.2,26.25,"2022-05-28 06:01:00",26.06,"2022-05-28 06:53:30",26.92,27.03,"2022-05-28 06:33:30",26.71,"2022-05-28 06:59:00",27.74,27.86,"2022-05-28 06:05:00",27.64,"2022-05-28 06:34:00",28.07,28.09,"2022-05-28 06:05:00",27.99,"2022-05-28 06:04:00",28.66,28.72,"2022-05-28 06:02:00",28.57,"2022-05-28 06:27:00",17.61,17.64,"2022-05-28 06:00:30",17.59,"2022-05-28 06:55:30",8.77,8.78,"2022-05-28 06:00:30",8.76,"2022-05-28 06:36:00",4.9,4.909,"2022-05-28 06:15:00",4.891,"2022-05-28 06:44:00",16.04,16.05,"2022-05-28 06:01:00",16.02,"2022-05-28 06:48:30",18.15,18.16,"2022-05-28 06:09:00",18.14,"2022-05-28 06:47:30",27.95,27.97,"2022-05-28 06:28:30",27.93,"2022-05-28 06:46:00",4.740329e-05,0,1.588,138.3,24.12,151,3.6,"2022-05-28 06:01:00",0.3,"2022-05-28 06:53:00",2.894,141.8,16.57,171,5,"2022-05-28 06:01:30",0.9,"2022-05-28 06:45:30",0.014,0.288
"2022-05-28 08:00:00",16529,59.77,"2022-05-28 07:57:00",12.68,0.491,"2022-05-28 07:55:00",0,"2022-05-28 07:00:30",970,21.69,21.75,"2022-05-28 07:45:30",21.63,"2022-05-28 07:28:30",87,87.7,"2022-05-28 07:50:00",86.2,"2022-05-28 07:03:30",24.23,24.24,"2022-05-28 07:00:30",24.14,"2022-05-28 07:22:00",26.03,26.14,"2022-05-28 07:01:30",26.01,"2022-05-28 07:05:00",26.78,26.91,"2022-05-28 07:01:00",26.65,"2022-05-28 07:45:30",27.71,27.78,"2022-05-28 07:16:30",27.62,"2022-05-28 07:12:30",28.06,28.09,"2022-05-28 07:02:30",27.98,"2022-05-28 07:53:30",28.62,28.72,"2022-05-28 07:12:00",28.52,"2022-05-28 07:04:00",17.57,17.59,"2022-05-28 07:00:30",17.55,"2022-05-28 07:54:00",8.75,8.77,"2022-05-28 07:01:00",8.73,"2022-05-28 07:57:00",4.894,4.904,"2022-05-28 07:08:00",4.884,"2022-05-28 07:49:30",16.02,16.04,"2022-05-28 07:02:00",16.01,"2022-05-28 07:53:30",18.13,18.15,"2022-05-28 07:00:30",18.12,"2022-05-28 07:57:30",27.95,27.97,"2022-05-28 07:02:00",27.93,"2022-05-28 07:07:30",3.920938e-05,0,1.046,139.7,26.64,125,2.6,"2022-05-28 07:12:00",0,"2022-05-28 07:34:30",1.928,149.9,18.22,143,4.2,"2022-05-28 07:09:30",0.5,"2022-05-28 07:49:00",0.01,1.076
"2022-05-28 09:00:00",16530,59.57,"2022-05-28 08:29:00",12.66,0.498,"2022-05-28 08:02:30",0,"2022-05-28 08:00:30",970,21.57,21.68,"2022-05-28 08:00:30",21.5,"2022-05-28 08:36:00",87.1,88,"2022-05-28 08:08:30",85.9,"2022-05-28 08:34:00",24.18,24.24,"2022-05-28 08:03:00",24.09,"2022-05-28 08:46:00",26,26.03,"2022-05-28 08:06:00",25.91,"2022-05-28 08:39:00",26.75,26.86,"2022-05-28 08:38:30",26.65,"2022-05-28 08:47:00",27.63,27.78,"2022-05-28 08:04:00",27.5,"2022-05-28 08:57:30",28.03,28.09,"2022-05-28 08:01:00",27.93,"2022-05-28 08:48:00",28.56,28.65,"2022-05-28 08:00:30",28.48,"2022-05-28 08:59:00",17.54,17.57,"2022-05-28 08:01:00",17.52,"2022-05-28 09:00:00",8.73,8.74,"2022-05-28 08:01:00",8.71,"2022-05-28 08:57:00",4.883,4.893,"2022-05-28 08:21:00",4.871,"2022-05-28 08:50:30",16.01,16.02,"2022-05-28 08:08:00",16,"2022-05-28 08:11:00",18.13,18.14,"2022-05-28 08:40:30",18.11,"2022-05-28 08:40:00",27.95,27.96,"2022-05-28 08:01:30",27.93,"2022-05-28 08:30:00",0.0487141,0,1.028,149,27.67,133,2.7,"2022-05-28 08:39:00",0,"2022-05-28 08:02:30",1.98,153.1,20.72,138,4.2,"2022-05-28 08:49:30",0,"2022-05-28 08:02:30",0.019,1.87
"2022-05-28 10:00:00",16531,58.46,"2022-05-28 10:00:00",12.66,12.61,"2022-05-28 09:00:30",0,"2022-05-28 09:00:30",971,21.61,21.8,"2022-05-28 09:59:00",21.5,"2022-05-28 09:14:30",86.7,87.4,"2022-05-28 09:04:30",85.8,"2022-05-28 09:16:30",24.06,24.19,"2022-05-28 09:03:00",24.01,"2022-05-28 09:20:00",25.88,26.01,"2022-05-28 09:02:00",25.8,"2022-05-28 09:36:30",26.62,26.77,"2022-05-28 09:14:30",26.44,"2022-05-28 09:41:30",27.54,27.61,"2022-05-28 09:09:00",27.42,"2022-05-28 09:22:30",27.94,28.07,"2022-05-28 09:03:00",27.82,"2022-05-28 09:55:00",28.54,28.65,"2022-05-28 09:21:30",28.49,"2022-05-28 09:22:00",17.52,17.55,"2022-05-28 09:02:00",17.5,"2022-05-28 09:57:00",8.71,8.72,"2022-05-28 09:03:00",8.7,"2022-05-28 09:25:00",4.88,4.889,"2022-05-28 09:11:30",4.871,"2022-05-28 09:21:00",16.01,16.02,"2022-05-28 09:07:30",15.99,"2022-05-28 09:46:00",18.12,18.14,"2022-05-28 09:58:00",18.1,"2022-05-28 09:32:30",27.94,27.95,"2022-05-28 09:02:30",27.93,"2022-05-28 09:48:00",0.8155159,0,1.932,138.8,26.24,167,4.5,"2022-05-28 09:16:30",0,"2022-05-28 09:51:00",3.512,145.4,15.9,148,6.1,"2022-05-28 09:04:00",0.9,"2022-05-28 09:06:00",0.159,2.54
"2022-05-28 11:00:00",16532,51.67,"2022-05-28 10:52:00",12.82,12.95,"2022-05-28 10:00:30",0.002,"2022-05-28 10:34:00",971,22.65,23.37,"2022-05-28 10:46:00",21.81,"2022-05-28 10:01:00",82.9,86.2,"2022-05-28 10:04:30",79.14,"2022-05-28 10:46:30",24.19,24.45,"2022-05-28 10:53:30",24.03,"2022-05-28 10:00:30",25.81,25.89,"2022-05-28 10:23:00",25.78,"2022-05-28 10:51:00",26.54,26.63,"2022-05-28 10:13:00",26.46,"2022-05-28 10:52:00",27.52,27.58,"2022-05-28 10:05:00",27.44,"2022-05-28 10:33:00",27.87,27.99,"2022-05-28 10:08:30",27.81,"2022-05-28 10:27:30",28.52,28.55,"2022-05-28 10:01:00",28.5,"2022-05-28 10:05:00",17.51,17.53,"2022-05-28 10:52:00",17.48,"2022-05-28 10:22:00",8.69,8.71,"2022-05-28 10:01:00",8.68,"2022-05-28 10:57:00",4.873,4.884,"2022-05-28 10:06:00",4.86,"2022-05-28 10:59:30",15.99,16,"2022-05-28 10:04:30",15.98,"2022-05-28 10:53:30",18.12,18.14,"2022-05-28 10:04:00",18.1,"2022-05-28 10:33:30",27.93,27.94,"2022-05-28 10:02:00",27.92,"2022-05-28 10:25:30",5.039916,0,1.981,131.4,25.54,93,3.9,"2022-05-28 10:11:30",0,"2022-05-28 10:24:30",3.808,141,16.64,122,7.1,"2022-05-28 10:07:30",0.8,"2022-05-28 10:14:00",0.896,3.014
"2022-05-28 12:00:00",16533,42.95,"2022-05-28 12:00:00",13.45,15.98,"2022-05-28 11:05:30",0.258,"2022-05-28 11:59:00",971,24.32,25.74,"2022-05-28 11:56:00",23.3,"2022-05-28 11:00:30",76.01,80.3,"2022-05-28 11:08:30",69.62,"2022-05-28 11:56:30",24.83,25.28,"2022-05-28 11:57:00",24.43,"2022-05-28 11:01:30",25.82,26.01,"2022-05-28 11:59:30",25.78,"2022-05-28 11:07:00",26.53,26.63,"2022-05-28 11:16:00",26.41,"2022-05-28 11:25:30",27.48,27.58,"2022-05-28 11:04:00",27.36,"2022-05-28 11:36:00",27.86,27.91,"2022-05-28 11:15:30",27.79,"2022-05-28 11:22:30",28.52,28.54,"2022-05-28 11:29:00",28.45,"2022-05-28 11:55:30",17.55,17.59,"2022-05-28 11:58:00",17.52,"2022-05-28 11:00:30",8.67,8.68,"2022-05-28 11:00:30",8.64,"2022-05-28 11:59:30",4.86,4.871,"2022-05-28 11:01:30",4.849,"2022-05-28 11:56:00",15.98,15.99,"2022-05-28 11:02:30",15.96,"2022-05-28 11:32:00",18.1,18.11,"2022-05-28 11:01:00",18.09,"2022-05-28 11:34:00",27.92,27.93,"2022-05-28 11:01:00",27.9,"2022-05-28 11:56:00",11.64275,0,2.757,130.1,23.58,141,6.9,"2022-05-28 11:32:30",0.8,"2022-05-28 11:08:30",4.784,140.4,16.82,176,9.4,"2022-05-28 11:57:00",1.1,"2022-05-28 11:08:30",2.117,3.254
"2022-05-28 13:00:00",16534,42.85,"2022-05-28 12:00:30",13.44,18.72,"2022-05-28 12:41:30",0.208,"2022-05-28 12:55:30",971,25.15,25.81,"2022-05-28 12:05:00",24.53,"2022-05-28 12:30:30",70.86,72.37,"2022-05-28 12:26:30",69.24,"2022-05-28 12:02:00",25.93,26.42,"2022-05-28 13:00:00",25.32,"2022-05-28 12:00:30",26.07,26.24,"2022-05-28 12:47:30",25.88,"2022-05-28 12:01:30",26.51,26.62,"2022-05-28 12:43:30",26.41,"2022-05-28 12:15:30",27.39,27.56,"2022-05-28 12:01:00",27.29,"2022-05-28 12:36:30",27.86,27.88,"2022-05-28 12:00:30",27.77,"2022-05-28 12:45:30",28.5,28.54,"2022-05-28 12:34:00",28.4,"2022-05-28 12:58:00",17.66,17.71,"2022-05-28 12:53:30",17.58,"2022-05-28 12:01:30",8.64,8.66,"2022-05-28 12:05:00",8.63,"2022-05-28 12:40:00",4.852,4.862,"2022-05-28 12:05:00",4.842,"2022-05-28 12:43:30",15.96,15.97,"2022-05-28 12:07:00",15.95,"2022-05-28 12:18:30",18.08,18.1,"2022-05-28 12:05:00",18.07,"2022-05-28 12:56:00",27.9,27.92,"2022-05-28 12:04:30",27.89,"2022-05-28 12:21:30",8.524462,0,2.779,130.5,22.21,110,6.9,"2022-05-28 12:32:30",1.2,"2022-05-28 12:56:00",4.76,139.3,16.2,143,8.4,"2022-05-28 12:41:00",2,"2022-05-28 12:08:00",1.58,3.246
"2022-05-28 14:00:00",16535,50.8,"2022-05-28 14:00:00",13.5,19.34,"2022-05-28 13:06:30",0.233,"2022-05-28 13:54:00",971,25.52,26.24,"2022-05-28 13:56:00",25.2,"2022-05-28 13:25:30",69.39,71.13,"2022-05-28 13:29:00",66.65,"2022-05-28 13:56:30",26.55,26.79,"2022-05-28 13:59:00",26.3,"2022-05-28 13:01:00",26.43,26.64,"2022-05-28 13:56:30",26.22,"2022-05-28 13:01:00",26.54,26.65,"2022-05-28 13:06:30",26.45,"2022-05-28 13:01:30",27.35,27.42,"2022-05-28 13:02:30",27.25,"2022-05-28 13:07:00",27.81,27.88,"2022-05-28 13:06:00",27.68,"2022-05-28 13:46:00",28.45,28.52,"2022-05-28 13:00:30",28.35,"2022-05-28 13:49:30",17.69,17.71,"2022-05-28 13:19:00",17.66,"2022-05-28 13:57:00",8.63,8.64,"2022-05-28 13:00:30",8.62,"2022-05-28 13:59:00",4.849,4.856,"2022-05-28 13:02:00",4.84,"2022-05-28 13:06:00",15.95,15.96,"2022-05-28 13:00:30",15.94,"2022-05-28 13:31:00",18.07,18.1,"2022-05-28 13:10:30",18.06,"2022-05-28 13:34:30",27.9,27.91,"2022-05-28 13:00:30",27.87,"2022-05-28 13:47:00",9.212525,0,2.778,126.6,25.9,111,6.2,"2022-05-28 13:40:30",0.3,"2022-05-28 13:17:00",4.559,130.3,18.08,141,8.1,"2022-05-28 13:57:00",1.5,"2022-05-28 13:08:00",1.721,2.979
"2022-05-28 15:00:00",16536,50.29,"2022-05-28 14:37:30",13.5,18.66,"2022-05-28 14:56:00",0.222,"2022-05-28 14:45:30",971,26.31,26.59,"2022-05-28 14:32:00",25.95,"2022-05-28 14:06:00",67.67,68.93,"2022-05-28 14:10:30",65.91,"2022-05-28 14:33:00",27.08,27.39,"2022-05-28 14:54:30",26.77,"2022-05-28 14:00:30",26.76,26.9,"2022-05-28 14:54:30",26.61,"2022-05-28 14:02:00",26.66,26.84,"2022-05-28 14:42:00",26.47,"2022-05-28 14:29:30",27.35,27.45,"2022-05-28 14:55:30",27.28,"2022-05-28 14:44:30",27.74,27.88,"2022-05-28 14:03:30",27.64,"2022-05-28 14:38:30",28.39,28.5,"2022-05-28 14:00:30",28.28,"2022-05-28 14:38:00",17.67,17.69,"2022-05-28 14:06:00",17.65,"2022-05-28 14:53:30",8.61,8.63,"2022-05-28 14:14:30",8.61,"2022-05-28 14:29:30",4.85,4.858,"2022-05-28 14:09:30",4.84,"2022-05-28 14:35:00",15.95,15.96,"2022-05-28 14:01:30",15.93,"2022-05-28 14:17:30",18.07,18.09,"2022-05-28 14:20:30",18.06,"2022-05-28 14:06:30",27.89,27.91,"2022-05-28 14:07:30",27.87,"2022-05-28 14:58:00",8.362284,0,2.646,122.1,26.12,113,4.7,"2022-05-28 14:22:00",0.9,"2022-05-28 14:20:00",4.039,126.7,20.82,120,7.1,"2022-05-28 14:52:30",0.9,"2022-05-28 14:09:30",1.594,2.478
"2022-05-28 16:00:00",16537,46.81,"2022-05-28 16:00:00",13.47,19.2,"2022-05-28 15:00:30",0.146,"2022-05-28 15:37:30",969,27.5,28.34,"2022-05-28 15:55:00",26.45,"2022-05-28 15:00:30",61.66,66.57,"2022-05-28 15:00:30",58.24,"2022-05-28 15:56:00",27.6,28.01,"2022-05-28 15:57:30",27.37,"2022-05-28 15:17:00",27.09,27.26,"2022-05-28 15:49:30",26.84,"2022-05-28 15:00:30",26.77,26.96,"2022-05-28 15:54:00",26.65,"2022-05-28 15:25:00",27.42,27.56,"2022-05-28 15:55:00",27.25,"2022-05-28 15:17:30",27.7,27.83,"2022-05-28 15:37:00",27.6,"2022-05-28 15:51:00",28.35,28.42,"2022-05-28 15:01:30",28.3,"2022-05-28 15:46:00",17.65,17.67,"2022-05-28 15:01:30",17.62,"2022-05-28 15:59:30",8.59,8.62,"2022-05-28 15:05:00",8.57,"2022-05-28 15:51:00",4.849,4.856,"2022-05-28 15:04:00",4.838,"2022-05-28 16:00:00",15.95,15.97,"2022-05-28 15:17:00",15.93,"2022-05-28 15:58:30",18.07,18.09,"2022-05-28 15:17:30",18.05,"2022-05-28 15:36:00",27.88,27.89,"2022-05-28 15:00:30",27.87,"2022-05-28 15:19:30",12.72959,0,2.452,124.5,24.69,108,5.8,"2022-05-28 15:49:00",0.8,"2022-05-28 15:06:00",3.857,131.3,19.04,115,8.2,"2022-05-28 15:49:00",0.9,"2022-05-28 15:26:00",2.493,1.797
"2022-05-28 17:00:00",16538,46.74,"2022-05-28 16:01:00",13.47,19.21,"2022-05-28 16:12:30",0.184,"2022-05-28 16:25:00",968,27.46,27.86,"2022-05-28 16:04:00",27.14,"2022-05-28 16:25:00",60.77,63.04,"2022-05-28 16:59:30",59,"2022-05-28 16:02:30",28.33,28.45,"2022-05-28 16:37:30",28.01,"2022-05-28 16:00:30",27.41,27.68,"2022-05-28 16:58:00",27.2,"2022-05-28 16:11:30",26.93,27.03,"2022-05-28 16:45:30",26.83,"2022-05-28 16:06:00",27.52,27.58,"2022-05-28 16:07:00",27.46,"2022-05-28 16:24:30",27.7,27.77,"2022-05-28 16:36:30",27.6,"2022-05-28 16:03:30",28.33,28.38,"2022-05-28 16:08:30",28.28,"2022-05-28 16:04:00",17.64,17.67,"2022-05-28 16:23:00",17.61,"2022-05-28 17:00:00",8.56,8.58,"2022-05-28 16:11:30",8.55,"2022-05-28 16:52:00",4.847,4.856,"2022-05-28 16:47:00",4.838,"2022-05-28 16:26:30",15.95,15.96,"2022-05-28 16:53:00",15.93,"2022-05-28 16:00:30",18.07,18.09,"2022-05-28 16:17:00",18.06,"2022-05-28 16:04:30",27.87,27.88,"2022-05-28 16:05:30",27.86,"2022-05-28 16:32:30",8.678227,0,2.766,105,23.48,100,6,"2022-05-28 16:56:00",0.7,"2022-05-28 16:17:30",4.097,112,22.14,98,8,"2022-05-28 16:56:30",1,"2022-05-28 16:31:30",1.692,0.998
"2022-05-28 18:00:00",16539,51.52,"2022-05-28 17:00:30",13.47,18.61,"2022-05-28 17:49:00",0.185,"2022-05-28 17:00:30",968,27,27.35,"2022-05-28 17:09:00",26.71,"2022-05-28 17:52:00",63.47,66.91,"2022-05-28 17:59:00",61.26,"2022-05-28 17:01:00",28.52,28.63,"2022-05-28 17:16:30",28.39,"2022-05-28 17:52:00",27.75,27.88,"2022-05-28 17:40:00",27.6,"2022-05-28 17:16:00",27.1,27.22,"2022-05-28 17:32:30",26.89,"2022-05-28 17:13:00",27.53,27.58,"2022-05-28 17:41:00",27.44,"2022-05-28 17:03:30",27.73,27.86,"2022-05-28 17:48:30",27.64,"2022-05-28 17:27:00",28.32,28.37,"2022-05-28 17:23:30",28.3,"2022-05-28 17:02:00",17.57,17.62,"2022-05-28 17:01:30",17.52,"2022-05-28 17:58:30",8.54,8.56,"2022-05-28 17:28:00",8.53,"2022-05-28 17:42:30",4.849,4.856,"2022-05-28 17:04:00",4.84,"2022-05-28 17:42:00",15.97,15.99,"2022-05-28 17:57:00",15.95,"2022-05-28 17:01:00",18.08,18.09,"2022-05-28 17:26:00",18.06,"2022-05-28 17:47:00",27.86,27.87,"2022-05-28 17:01:00",27.85,"2022-05-28 17:58:30",6.564198,0,2.408,95.5,21.7,86,4.6,"2022-05-28 17:03:00",1,"2022-05-28 17:31:30",3.695,100.8,15.7,98,6.8,"2022-05-28 17:26:00",1.4,"2022-05-28 17:15:30",1.28,0.225
"2022-05-28 19:00:00",16540,54.41,"2022-05-28 18:36:00",13.27,13.39,"2022-05-28 19:00:00",0,"2022-05-28 18:52:00",968,27.03,27.41,"2022-05-28 18:30:00",26.65,"2022-05-28 18:03:30",64.23,65.97,"2022-05-28 18:06:00",62.78,"2022-05-28 18:48:00",28.31,28.48,"2022-05-28 18:03:00",28.18,"2022-05-28 18:58:30",27.96,28.09,"2022-05-28 18:56:30",27.78,"2022-05-28 18:05:30",27.29,27.45,"2022-05-28 18:55:00",27.08,"2022-05-28 18:06:00",27.65,27.78,"2022-05-28 18:59:00",27.48,"2022-05-28 18:10:30",27.8,27.88,"2022-05-28 18:34:00",27.69,"2022-05-28 18:26:00",28.32,28.35,"2022-05-28 18:20:30",28.28,"2022-05-28 18:09:30",17.48,17.53,"2022-05-28 18:01:00",17.43,"2022-05-28 18:59:00",8.52,8.54,"2022-05-28 18:11:00",8.51,"2022-05-28 18:53:00",4.851,4.86,"2022-05-28 18:18:30",4.842,"2022-05-28 18:42:30",15.98,16,"2022-05-28 18:54:30",15.96,"2022-05-28 18:00:30",18.08,18.1,"2022-05-28 18:35:00",18.07,"2022-05-28 18:22:00",27.86,27.87,"2022-05-28 18:16:00",27.85,"2022-05-28 18:05:30",3.868454,0,2.231,109.1,22.49,77,4.5,"2022-05-28 18:52:00",0.8,"2022-05-28 18:20:00",3.323,115.2,18.67,107,6.9,"2022-05-28 18:50:30",0.9,"2022-05-28 18:29:00",0.353,0
"2022-05-28 20:00:00",16541,55.26,"2022-05-28 19:00:30",13.02,13.1,"2022-05-28 19:59:30",0,"2022-05-28 19:52:30",968,26.61,26.85,"2022-05-28 19:00:30",26.29,"2022-05-28 19:59:00",66.94,68.7,"2022-05-28 20:00:00",64.95,"2022-05-28 19:03:30",27.99,28.24,"2022-05-28 19:03:00",27.75,"2022-05-28 19:59:30",28.06,28.09,"2022-05-28 19:01:00",27.97,"2022-05-28 19:57:00",27.43,27.65,"2022-05-28 19:58:00",27.29,"2022-05-28 19:01:00",27.74,27.86,"2022-05-28 19:52:00",27.64,"2022-05-28 19:25:30",27.86,27.88,"2022-05-28 19:04:00",27.77,"2022-05-28 19:03:00",28.32,28.37,"2022-05-28 19:38:00",28.3,"2022-05-28 19:08:00",17.39,17.44,"2022-05-28 19:01:00",17.32,"2022-05-28 19:57:30",8.51,8.52,"2022-05-28 19:05:00",8.49,"2022-05-28 19:50:00",4.855,4.862,"2022-05-28 19:42:30",4.847,"2022-05-28 19:38:00",16.01,16.03,"2022-05-28 19:59:00",15.99,"2022-05-28 19:03:00",18.09,18.1,"2022-05-28 19:21:30",18.08,"2022-05-28 19:11:30",27.86,27.87,"2022-05-28 19:38:00",27.85,"2022-05-28 19:01:30",1.398132,0,1.628,109.4,23.55,125,4.2,"2022-05-28 19:19:30",0.5,"2022-05-28 19:17:00",2.562,111.8,15.84,127,5,"2022-05-28 19:51:30",1.2,"2022-05-28 19:21:30",0.137,0
"2022-05-28 21:00:00",16542,57.46,"2022-05-28 20:00:30",12.85,0.868,"2022-05-28 21:00:00",0,"2022-05-28 20:11:30",968,25.84,26.23,"2022-05-28 20:00:30",25.5,"2022-05-28 20:59:00",69.54,70.86,"2022-05-28 20:56:30",67.74,"2022-05-28 20:02:30",27.46,27.81,"2022-05-28 20:01:30",27.18,"2022-05-28 20:48:30",28.02,28.09,"2022-05-28 20:06:00",27.84,"2022-05-28 20:56:00",27.57,27.67,"2022-05-28 20:28:00",27.47,"2022-05-28 20:02:00",27.87,27.97,"2022-05-28 20:50:00",27.73,"2022-05-28 20:07:00",27.86,27.91,"2022-05-28 20:47:00",27.79,"2022-05-28 20:52:00",28.33,28.37,"2022-05-28 20:07:00",28.3,"2022-05-28 20:01:00",17.27,17.33,"2022-05-28 20:02:30",17.21,"2022-05-28 20:59:30",8.49,8.5,"2022-05-28 20:02:00",8.47,"2022-05-28 20:42:00",4.852,4.86,"2022-05-28 20:05:00",4.845,"2022-05-28 20:05:30",16.03,16.05,"2022-05-28 20:42:30",16.02,"2022-05-28 20:30:00",18.11,18.13,"2022-05-28 20:50:30",18.1,"2022-05-28 20:05:30",27.87,27.87,"2022-05-28 20:05:30",27.85,"2022-05-28 20:20:00",0.139895,0,1.74,100.2,18.06,77,4,"2022-05-28 20:49:30",0.7,"2022-05-28 20:16:30",2.632,105.3,15.3,108,5.2,"2022-05-28 20:42:30",0.7,"2022-05-28 20:15:30",0.02,0
"2022-05-28 22:00:00",16543,59.06,"2022-05-28 21:00:30",12.82,0.424,"2022-05-28 21:27:30",0,"2022-05-28 21:00:30",969,25.22,25.6,"2022-05-28 21:01:00",24.82,"2022-05-28 21:59:30",72.37,74.52,"2022-05-28 22:00:00",70.19,"2022-05-28 21:00:30",26.9,27.18,"2022-05-28 21:00:30",26.56,"2022-05-28 21:59:00",27.87,27.99,"2022-05-28 21:01:30",27.76,"2022-05-28 21:57:30",27.57,27.69,"2022-05-28 21:06:00",27.5,"2022-05-28 21:15:30",27.92,27.99,"2022-05-28 21:16:30",27.85,"2022-05-28 21:51:00",27.89,28.01,"2022-05-28 21:35:00",27.82,"2022-05-28 21:01:30",28.34,28.47,"2022-05-28 21:58:00",28.3,"2022-05-28 21:04:00",17.15,17.21,"2022-05-28 21:01:00",17.09,"2022-05-28 21:54:30",8.47,8.49,"2022-05-28 21:06:30",8.45,"2022-05-28 21:55:00",4.853,4.858,"2022-05-28 21:08:00",4.847,"2022-05-28 21:58:30",16.06,16.08,"2022-05-28 21:47:30",16.04,"2022-05-28 21:02:30",18.13,18.16,"2022-05-28 21:53:00",18.12,"2022-05-28 21:02:00",27.87,27.88,"2022-05-28 21:46:30",27.86,"2022-05-28 21:30:30",8.206826e-06,0,1.506,89.4,21.25,51,3.1,"2022-05-28 21:18:00",0.5,"2022-05-28 21:33:00",2.209,93.3,15.55,62,4.8,"2022-05-28 21:12:30",1,"2022-05-28 21:21:30",0.001,0
"2022-05-28 23:00:00",16544,59.61,"2022-05-28 22:50:30",12.81,0.442,"2022-05-28 22:27:00",0,"2022-05-28 22:00:30",969,24.64,24.83,"2022-05-28 22:14:00",24.35,"2022-05-28 22:53:00",75.33,77.29,"2022-05-28 22:59:00",73.84,"2022-05-28 22:04:00",26.43,26.61,"2022-05-28 22:01:00",26.17,"2022-05-28 23:00:00",27.69,27.84,"2022-05-28 22:06:00",27.6,"2022-05-28 22:58:30",27.58,27.65,"2022-05-28 22:26:00",27.5,"2022-05-28 22:19:00",27.92,28,"2022-05-28 22:55:30",27.85,"2022-05-28 22:01:30",27.97,28.09,"2022-05-28 22:57:00",27.85,"2022-05-28 22:24:30",28.37,28.45,"2022-05-28 22:38:30",28.32,"2022-05-28 22:03:30",17.04,17.1,"2022-05-28 22:02:00",16.99,"2022-05-28 22:57:00",8.44,8.45,"2022-05-28 22:02:00",8.42,"2022-05-28 22:53:00",4.847,4.853,"2022-05-28 22:02:00",4.838,"2022-05-28 22:58:30",16.09,16.1,"2022-05-28 22:57:00",16.07,"2022-05-28 22:00:30",18.15,18.16,"2022-05-28 22:13:00",18.12,"2022-05-28 22:04:00",27.88,27.9,"2022-05-28 22:48:00",27.87,"2022-05-28 22:03:30",3.474934e-05,0,1.121,90.7,19.73,71,2.4,"2022-05-28 22:04:00",0.4,"2022-05-28 22:32:00",1.758,89.1,16.15,88,3.6,"2022-05-28 22:06:00",0.7,"2022-05-28 22:58:30",-0.007,0
"2022-05-29 00:00:00",16545,59.56,"2022-05-29 00:00:00",12.79,0.446,"2022-05-28 23:10:00",0,"2022-05-28 23:00:30",970,24.24,24.37,"2022-05-28 23:00:30",24.14,"2022-05-28 23:21:30",77.8,78.6,"2022-05-28 23:20:30",76.58,"2022-05-28 23:02:30",26.12,26.28,"2022-05-28 23:30:00",25.94,"2022-05-28 23:56:00",27.5,27.68,"2022-05-28 23:04:30",27.42,"2022-05-28 23:55:30",27.58,27.65,"2022-05-28 23:00:30",27.5,"2022-05-28 23:25:30",27.94,28.04,"2022-05-28 23:21:00",27.87,"2022-05-28 23:03:30",28.05,28.09,"2022-05-28 23:04:30",27.95,"2022-05-28 23:33:30",28.42,28.52,"2022-05-28 23:49:00",28.32,"2022-05-28 23:26:00",16.95,17.01,"2022-05-28 23:01:00",16.91,"2022-05-28 23:58:30",8.41,8.43,"2022-05-28 23:02:00",8.39,"2022-05-28 23:57:30",4.837,4.847,"2022-05-28 23:07:30",4.827,"2022-05-28 23:45:30",16.1,16.11,"2022-05-28 23:32:30",16.08,"2022-05-28 23:06:00",18.16,18.17,"2022-05-28 23:50:00",18.14,"2022-05-28 23:19:00",27.89,27.9,"2022-05-28 23:07:30",27.87,"2022-05-28 23:42:00",4.771943e-05,0,0.933,93.3,20.41,60,1.8,"2022-05-28 23:44:00",0.3,"2022-05-28 23:06:30",1.459,96.4,12.8,129,2.7,"2022-05-28 23:45:00",0.5,"2022-05-28 23:09:00",-0.012,0
"2022-05-29 01:00:00",16546,59.46,"2022-05-29 00:14:00",12.77,0.454,"2022-05-29 00:54:00",0,"2022-05-29 00:00:30",970,23.84,24.23,"2022-05-29 00:01:00",23.34,"2022-05-29 00:58:30",79.67,83.1,"2022-05-29 00:59:00",77.03,"2022-05-29 00:04:00",25.87,26.1,"2022-05-29 00:07:30",25.73,"2022-05-29 00:45:30",27.33,27.47,"2022-05-29 00:01:30",27.18,"2022-05-29 00:43:30",27.52,27.67,"2022-05-29 00:02:00",27.34,"2022-05-29 00:57:00",27.95,28.07,"2022-05-29 00:42:00",27.85,"2022-05-29 00:18:30",28.07,28.09,"2022-05-29 00:01:00",28.02,"2022-05-29 00:03:30",28.47,28.52,"2022-05-29 00:21:30",28.37,"2022-05-29 00:12:00",16.87,16.91,"2022-05-29 00:06:30",16.83,"2022-05-29 00:59:30",8.39,8.4,"2022-05-29 00:16:30",8.37,"2022-05-29 00:55:00",4.83,4.838,"2022-05-29 00:29:30",4.82,"2022-05-29 00:39:30",16.11,16.12,"2022-05-29 00:47:00",16.09,"2022-05-29 00:13:30",18.17,18.18,"2022-05-29 00:41:00",18.16,"2022-05-29 00:00:30",27.89,27.91,"2022-05-29 00:05:30",27.88,"2022-05-29 00:03:00",0.0001208138,0,0.792,64.22,32.72,26,2,"2022-05-29 00:05:00",0,"2022-05-29 00:44:00",1.345,67.19,26.18,45,2.7,"2022-05-29 00:08:00",0.4,"2022-05-29 00:42:30",-0.015,0
"2022-05-29 02:00:00",16547,60.17,"2022-05-29 01:00:30",12.76,0.458,"2022-05-29 01:04:30",0,"2022-05-29 01:00:30",970,23.03,23.35,"2022-05-29 01:00:30",22.75,"2022-05-29 02:00:00",84.3,85.9,"2022-05-29 01:55:00",82.5,"2022-05-29 01:18:00",25.68,25.88,"2022-05-29 01:03:00",25.55,"2022-05-29 01:52:30",27.21,27.26,"2022-05-29 01:01:00",27.05,"2022-05-29 01:52:30",27.4,27.54,"2022-05-29 01:18:00",27.29,"2022-05-29 01:47:00",27.93,28.03,"2022-05-29 01:00:30",27.85,"2022-05-29 01:38:00",28.07,28.09,"2022-05-29 01:00:30",28.01,"2022-05-29 01:40:00",28.5,28.52,"2022-05-29 01:03:30",28.4,"2022-05-29 01:04:00",16.81,16.85,"2022-05-29 01:02:30",16.76,"2022-05-29 01:56:00",8.36,8.38,"2022-05-29 01:03:00",8.35,"2022-05-29 01:52:30",4.823,4.836,"2022-05-29 01:04:00",4.816,"2022-05-29 01:13:30",16.11,16.13,"2022-05-29 01:28:00",16.1,"2022-05-29 01:02:00",18.18,18.19,"2022-05-29 01:34:00",18.17,"2022-05-29 01:01:30",27.9,27.92,"2022-05-29 01:23:00",27.89,"2022-05-29 01:01:30",0.0001087168,0,0.367,74.25,19.47,54,1.1,"2022-05-29 01:20:00",0,"2022-05-29 01:01:30",0.821,66.35,14.95,70,1.6,"2022-05-29 01:38:30",0.3,"2022-05-29 01:54:00",-0.023,0
"2022-05-29 03:00:00",16548,60.84,"2022-05-29 02:00:30",12.74,0.467,"2022-05-29 02:36:30",0,"2022-05-29 02:00:30",970,22.54,22.82,"2022-05-29 02:00:30",22.36,"2022-05-29 02:51:30",87.9,89.9,"2022-05-29 02:34:30",85.3,"2022-05-29 02:02:00",25.49,25.65,"2022-05-29 02:03:30",25.34,"2022-05-29 02:42:00",27.05,27.13,"2022-05-29 02:02:00",27,"2022-05-29 02:55:30",27.37,27.5,"2022-05-29 02:16:30",27.26,"2022-05-29 02:55:30",27.92,27.99,"2022-05-29 02:16:00",27.85,"2022-05-29 02:28:00",28.07,28.09,"2022-05-29 02:00:30",28.03,"2022-05-29 02:02:30",28.51,28.52,"2022-05-29 02:01:30",28.45,"2022-05-29 02:02:00",16.75,16.78,"2022-05-29 02:04:30",16.72,"2022-05-29 02:58:30",8.34,8.35,"2022-05-29 02:00:30",8.32,"2022-05-29 02:49:00",4.812,4.82,"2022-05-29 02:01:00",4.8,"2022-05-29 02:54:00",16.11,16.12,"2022-05-29 02:08:00",16.1,"2022-05-29 02:34:00",18.18,18.19,"2022-05-29 02:25:00",18.18,"2022-05-29 02:00:30",27.91,27.92,"2022-05-29 02:07:00",27.9,"2022-05-29 02:03:00",0.0001475703,0,0.319,47.43,63.32,122,1,"2022-05-29 02:57:00",0,"2022-05-29 02:08:30",0.626,49.9,47.72,95,1.6,"2022-05-29 03:00:00",0,"2022-05-29 02:20:30",-0.023,0
"2022-05-29 04:00:00",16549,60.45,"2022-05-29 03:50:00",12.74,0.482,"2022-05-29 03:47:30",0,"2022-05-29 03:00:30",969,22.6,22.73,"2022-05-29 03:15:30",22.44,"2022-05-29 03:55:00",87.2,88.9,"2022-05-29 03:50:00",85.9,"2022-05-29 03:18:30",25.37,25.48,"2022-05-29 03:04:00",25.19,"2022-05-29 03:48:30",26.91,27.05,"2022-05-29 03:00:30",26.82,"2022-05-29 03:44:00",27.3,27.41,"2022-05-29 03:06:30",27.13,"2022-05-29 03:49:30",27.91,27.99,"2022-05-29 03:06:00",27.85,"2022-05-29 03:22:30",28.08,28.09,"2022-05-29 03:02:30",28.03,"2022-05-29 03:23:30",28.51,28.52,"2022-05-29 03:00:30",28.46,"2022-05-29 03:10:30",16.69,16.73,"2022-05-29 03:00:30",16.67,"2022-05-29 03:41:30",8.32,8.33,"2022-05-29 03:06:30",8.31,"2022-05-29 03:38:30",4.804,4.814,"2022-05-29 03:01:00",4.794,"2022-05-29 03:44:00",16.11,16.12,"2022-05-29 03:14:30",16.1,"2022-05-29 03:23:00",18.19,18.19,"2022-05-29 03:17:30",18.18,"2022-05-29 03:57:30",27.91,27.93,"2022-05-29 03:13:00",27.9,"2022-05-29 03:03:30",0.000122783,0,0.603,65.39,32.7,65,1.6,"2022-05-29 03:03:00",0,"2022-05-29 03:29:00",1.05,82.8,22.03,46,2.5,"2022-05-29 03:04:00",0.3,"2022-05-29 03:55:30",-0.02,0
"2022-05-29 05:00:00",16550,60.27,"2022-05-29 04:50:30",12.72,0.482,"2022-05-29 04:11:00",0,"2022-05-29 04:00:30",969,22.43,22.6,"2022-05-29 04:45:30",22.29,"2022-05-29 04:17:00",88.2,89.3,"2022-05-29 04:09:00",86.8,"2022-05-29 04:33:00",25.2,25.28,"2022-05-29 04:05:00",25.03,"2022-05-29 05:00:00",26.83,26.84,"2022-05-29 04:00:30",26.69,"2022-05-29 04:59:00",27.17,27.38,"2022-05-29 04:05:00",27.08,"2022-05-29 04:33:30",27.92,27.99,"2022-05-29 04:23:00",27.84,"2022-05-29 04:52:00",28.08,28.09,"2022-05-29 04:00:30",28.03,"2022-05-29 04:17:00",28.52,28.54,"2022-05-29 04:47:30",28.47,"2022-05-29 04:21:30",16.64,16.68,"2022-05-29 04:01:00",16.62,"2022-05-29 04:46:00",8.3,8.31,"2022-05-29 04:00:30",8.28,"2022-05-29 04:52:00",4.799,4.809,"2022-05-29 04:03:30",4.789,"2022-05-29 04:56:00",16.1,16.11,"2022-05-29 04:08:00",16.09,"2022-05-29 04:17:00",18.19,18.19,"2022-05-29 04:02:30",18.18,"2022-05-29 04:35:00",27.92,27.93,"2022-05-29 04:34:00",27.91,"2022-05-29 04:24:30",8.892698e-05,0,0.828,110.6,34.38,85,1.9,"2022-05-29 04:27:30",0,"2022-05-29 04:08:00",1.372,111.8,33.87,107,3.1,"2022-05-29 04:30:30",0.3,"2022-05-29 04:07:00",-0.018,0
"2022-05-29 06:00:00",16551,60.33,"2022-05-29 05:00:30",12.7,0.512,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",968,22.07,22.37,"2022-05-29 05:00:30",21.82,"2022-05-29 05:54:30",90.3,91.7,"2022-05-29 05:50:30",88.5,"2022-05-29 05:01:30",25,25.1,"2022-05-29 05:03:00",24.82,"2022-05-29 05:53:30",26.67,26.82,"2022-05-29 05:00:30",26.64,"2022-05-29 05:22:30",27.13,27.22,"2022-05-29 05:49:00",27.05,"2022-05-29 05:48:00",27.91,27.99,"2022-05-29 05:10:00",27.79,"2022-05-29 05:54:30",28.07,28.09,"2022-05-29 05:00:30",28.01,"2022-05-29 05:42:30",28.51,28.56,"2022-05-29 05:36:00",28.47,"2022-05-29 05:15:00",16.59,16.62,"2022-05-29 05:02:00",16.55,"2022-05-29 05:51:00",8.29,8.34,"2022-05-29 05:51:30",8.27,"2022-05-29 05:58:30",4.788,4.796,"2022-05-29 05:01:00",4.776,"2022-05-29 05:58:00",16.09,16.11,"2022-05-29 05:04:00",16.08,"2022-05-29 05:49:30",18.18,18.19,"2022-05-29 05:02:00",18.17,"2022-05-29 05:55:00",27.92,27.93,"2022-05-29 05:40:30",27.91,"2022-05-29 05:17:30",3.676053e-05,0,0.817,120.5,22.07,125,1.8,"2022-05-29 05:11:00",0.3,"2022-05-29 05:03:00",1.417,121.7,13.91,119,2.5,"2022-05-29 05:14:30",0.6,"2022-05-29 05:20:30",-0.019,0
"2022-05-29 07:00:00",16552,60.65,"2022-05-29 06:59:30",12.69,0.53,"2022-05-29 06:41:30",0,"2022-05-29 06:00:30",968,21.76,21.88,"2022-05-29 06:00:30",21.55,"2022-05-29 06:50:30",89.4,91.4,"2022-05-29 06:04:30",86.9,"2022-05-29 06:59:30",24.76,24.89,"2022-05-29 06:02:30",24.61,"2022-05-29 06:50:00",26.52,26.64,"2022-05-29 06:00:30",26.43,"2022-05-29 06:36:00",27.05,27.22,"2022-05-29 06:04:00",26.91,"2022-05-29 06:44:00",27.83,27.95,"2022-05-29 06:30:30",27.71,"2022-05-29 06:55:30",28.06,28.09,"2022-05-29 06:00:30",27.97,"2022-05-29 06:59:00",28.51,28.54,"2022-05-29 06:36:30",28.47,"2022-05-29 06:29:30",16.52,16.56,"2022-05-29 06:02:00",16.49,"2022-05-29 06:57:00",8.29,8.36,"2022-05-29 06:21:00",8.26,"2022-05-29 06:24:30",4.785,4.902,"2022-05-29 06:06:00",4.77,"2022-05-29 06:48:30",16.09,16.1,"2022-05-29 06:06:30",16.08,"2022-05-29 06:47:30",18.18,18.2,"2022-05-29 06:57:00",18.17,"2022-05-29 06:55:00",27.92,27.93,"2022-05-29 06:33:30",27.91,"2022-05-29 06:24:30",4.095066e-05,0,0.988,127.8,17.21,119,2.1,"2022-05-29 06:40:00",0.4,"2022-05-29 06:01:30",1.793,129.6,14.59,124,3.2,"2022-05-29 06:58:30",0.7,"2022-05-29 06:07:00",0.008,0.285
"2022-05-29 08:00:00",16553,60.49,"2022-05-29 07:44:30",12.66,0.526,"2022-05-29 07:48:00",0,"2022-05-29 07:00:30",968,21.5,21.61,"2022-05-29 07:00:30",21.27,"2022-05-29 07:58:00",86.6,87.4,"2022-05-29 07:05:30",85.6,"2022-05-29 07:32:00",24.6,24.65,"2022-05-29 07:01:00",24.43,"2022-05-29 07:55:30",26.43,26.45,"2022-05-29 07:32:30",26.4,"2022-05-29 07:49:30",26.95,27.07,"2022-05-29 07:12:00",26.86,"2022-05-29 07:08:00",27.75,27.89,"2022-05-29 07:17:30",27.66,"2022-05-29 07:23:30",28.02,28.09,"2022-05-29 07:00:30",27.9,"2022-05-29 07:24:00",28.51,28.54,"2022-05-29 07:25:00",28.42,"2022-05-29 07:57:30",16.45,16.49,"2022-05-29 07:00:30",16.43,"2022-05-29 07:39:00",8.27,8.34,"2022-05-29 07:07:00",8.24,"2022-05-29 07:56:00",4.774,4.805,"2022-05-29 07:11:30",4.761,"2022-05-29 07:55:00",16.09,16.1,"2022-05-29 07:02:30",16.07,"2022-05-29 07:59:30",18.18,18.19,"2022-05-29 07:12:30",18.17,"2022-05-29 07:02:30",27.92,27.93,"2022-05-29 07:10:30",27.91,"2022-05-29 07:02:00",3.742766e-05,0,0.741,126,22.79,130,1.6,"2022-05-29 07:00:30",0,"2022-05-29 07:09:00",1.387,130.4,15.63,147,2.9,"2022-05-29 07:18:30",0.6,"2022-05-29 07:09:00",0.008,1.074
"2022-05-29 09:00:00",16554,60.48,"2022-05-29 08:57:30",12.63,0.554,"2022-05-29 08:00:30",0,"2022-05-29 08:00:30",968,21.17,21.29,"2022-05-29 08:00:30",21.09,"2022-05-29 08:27:00",86.5,87.6,"2022-05-29 08:09:00",85.2,"2022-05-29 08:45:30",24.38,24.5,"2022-05-29 08:01:30",24.22,"2022-05-29 08:59:00",26.31,26.43,"2022-05-29 08:00:30",26.22,"2022-05-29 08:28:00",26.96,27.06,"2022-05-29 08:15:00",26.86,"2022-05-29 08:55:00",27.72,27.79,"2022-05-29 08:02:30",27.62,"2022-05-29 08:28:30",27.95,28.06,"2022-05-29 08:12:00",27.86,"2022-05-29 08:57:00",28.5,28.52,"2022-05-29 08:02:30",28.42,"2022-05-29 08:37:00",16.4,16.44,"2022-05-29 08:02:30",16.37,"2022-05-29 09:00:00",8.26,8.32,"2022-05-29 08:01:00",8.23,"2022-05-29 08:24:30",4.76,4.77,"2022-05-29 08:00:30",4.752,"2022-05-29 08:38:30",16.07,16.09,"2022-05-29 08:06:00",16.06,"2022-05-29 08:46:00",18.18,18.19,"2022-05-29 08:40:30",18.17,"2022-05-29 08:01:30",27.91,27.93,"2022-05-29 08:08:30",27.91,"2022-05-29 08:03:30",0.1102017,0,0.778,126.6,15.65,84,1.4,"2022-05-29 08:29:00",0,"2022-05-29 08:09:30",1.53,137.5,13.89,145,2.9,"2022-05-29 08:49:30",0.6,"2022-05-29 08:23:30",0.029,1.87
"2022-05-29 10:00:00",16555,47.83,"2022-05-29 10:00:00",12.65,12.74,"2022-05-29 09:01:30",0.023,"2022-05-29 09:01:00",969,22.61,24.26,"2022-05-29 09:59:30",21.25,"2022-05-29 09:01:00",79.68,85.4,"2022-05-29 09:04:30",71.88,"2022-05-29 09:58:30",24.28,24.45,"2022-05-29 09:56:30",24.22,"2022-05-29 09:23:30",26.19,26.24,"2022-05-29 09:07:30",26.01,"2022-05-29 09:56:00",26.81,26.98,"2022-05-29 09:08:00",26.65,"2022-05-29 09:59:00",27.69,27.78,"2022-05-29 09:00:30",27.54,"2022-05-29 09:49:00",27.9,27.98,"2022-05-29 09:07:00",27.84,"2022-05-29 09:45:30",28.49,28.54,"2022-05-29 09:56:00",28.4,"2022-05-29 09:30:30",16.37,16.38,"2022-05-29 09:00:30",16.36,"2022-05-29 09:39:00",8.29,8.33,"2022-05-29 09:02:30",8.25,"2022-05-29 09:01:30",4.755,4.763,"2022-05-29 09:04:00",4.748,"2022-05-29 09:54:30",16.06,16.08,"2022-05-29 09:23:00",16.05,"2022-05-29 09:41:30",18.18,18.19,"2022-05-29 09:03:00",18.16,"2022-05-29 09:27:00",27.91,27.93,"2022-05-29 09:04:00",27.9,"2022-05-29 09:31:00",3.34223,0,1.168,118.5,25.25,136,2.8,"2022-05-29 09:16:00",0,"2022-05-29 09:12:30",1.697,126.2,20.03,126,3.2,"2022-05-29 09:25:00",0.5,"2022-05-29 09:40:30",0.6,2.539
"2022-05-29 11:00:00",16556,46.48,"2022-05-29 11:00:00",13.24,13.48,"2022-05-29 10:00:30",0.187,"2022-05-29 10:06:30",970,24.56,25.41,"2022-05-29 10:55:00",24,"2022-05-29 10:03:00",70.73,73.12,"2022-05-29 10:05:00",67.23,"2022-05-29 10:59:30",24.69,25.07,"2022-05-29 10:59:00",24.41,"2022-05-29 10:01:00",26.06,26.19,"2022-05-29 10:04:30",26.01,"2022-05-29 10:23:00",26.76,26.85,"2022-05-29 10:18:30",26.67,"2022-05-29 10:52:30",27.56,27.69,"2022-05-29 10:06:00",27.46,"2022-05-29 10:49:00",27.88,27.91,"2022-05-29 10:12:00",27.82,"2022-05-29 10:36:00",28.47,28.52,"2022-05-29 10:01:00",28.37,"2022-05-29 10:46:30",16.38,16.41,"2022-05-29 10:34:30",16.36,"2022-05-29 10:15:30",8.28,8.3,"2022-05-29 10:51:30",8.23,"2022-05-29 11:00:00",4.742,4.759,"2022-05-29 11:00:00",4.73,"2022-05-29 10:47:30",16.06,16.08,"2022-05-29 10:00:30",16.04,"2022-05-29 10:54:00",18.17,18.18,"2022-05-29 10:02:00",18.16,"2022-05-29 10:57:30",27.91,27.93,"2022-05-29 10:16:00",27.89,"2022-05-29 10:34:30",7.656397,0,2.06,124.5,23.34,128,3.7,"2022-05-29 10:22:30",0.7,"2022-05-29 10:45:30",3.418,127.7,16.36,113,6.2,"2022-05-29 10:47:30",0.8,"2022-05-29 10:11:00",1.433,3.017
"2022-05-29 12:00:00",16557,43.45,"2022-05-29 12:00:00",13.44,19.89,"2022-05-29 11:03:00",0.262,"2022-05-29 11:57:00",971,25.79,26.96,"2022-05-29 11:58:00",24.94,"2022-05-29 11:06:00",65.2,68.91,"2022-05-29 11:07:00",62.59,"2022-05-29 11:57:30",25.37,25.89,"2022-05-29 12:00:00",24.99,"2022-05-29 11:11:00",26.16,26.24,"2022-05-29 11:43:00",26.01,"2022-05-29 11:04:30",26.73,26.83,"2022-05-29 11:30:30",26.59,"2022-05-29 11:30:00",27.53,27.58,"2022-05-29 11:01:00",27.44,"2022-05-29 11:37:30",27.88,27.88,"2022-05-29 11:00:30",27.84,"2022-05-29 11:12:30",28.42,28.52,"2022-05-29 11:04:30",28.32,"2022-05-29 11:51:00",16.41,16.45,"2022-05-29 11:58:30",16.38,"2022-05-29 11:00:30",8.21,8.27,"2022-05-29 11:58:30",8.19,"2022-05-29 11:48:30",4.753,4.794,"2022-05-29 11:05:30",4.722,"2022-05-29 11:31:00",16.04,16.11,"2022-05-29 11:30:00",16.01,"2022-05-29 11:55:00",18.16,18.17,"2022-05-29 11:02:00",18.15,"2022-05-29 11:46:30",27.91,27.92,"2022-05-29 11:18:30",27.89,"2022-05-29 11:08:30",12.5767,0,2.379,120.6,24.78,170,5.2,"2022-05-29 11:28:30",0,"2022-05-29 11:56:00",3.618,124.5,23.25,141,6.5,"2022-05-29 11:01:00",0,"2022-05-29 11:55:30",2.393,3.262
"2022-05-29 13:00:00",16558,42.75,"2022-05-29 12:28:00",13.4,19.61,"2022-05-29 12:57:00",0.2,"2022-05-29 12:05:00",971,27.34,27.86,"2022-05-29 12:24:00",26.65,"2022-05-29 12:04:30",59.51,63.01,"2022-05-29 12:05:00",57.04,"2022-05-29 12:59:30",26.64,27.39,"2022-05-29 12:56:00",25.85,"2022-05-29 12:01:30",26.4,26.64,"2022-05-29 12:54:30",26.22,"2022-05-29 12:00:30",26.7,26.83,"2022-05-29 12:30:30",26.57,"2022-05-29 12:00:30",27.54,27.58,"2022-05-29 12:01:30",27.46,"2022-05-29 12:52:30",27.87,27.88,"2022-05-29 12:00:30",27.78,"2022-05-29 12:52:00",28.36,28.45,"2022-05-29 12:07:30",28.3,"2022-05-29 12:15:30",16.5,16.55,"2022-05-29 13:00:00",16.44,"2022-05-29 12:03:00",8.19,8.27,"2022-05-29 12:04:30",8.14,"2022-05-29 12:57:30",4.722,4.733,"2022-05-29 12:00:30",4.711,"2022-05-29 12:37:00",16,16.02,"2022-05-29 12:01:00",15.99,"2022-05-29 12:46:00",18.14,18.16,"2022-05-29 12:01:30",18.13,"2022-05-29 12:50:30",27.9,27.91,"2022-05-29 12:00:30",27.87,"2022-05-29 12:58:00",15.87008,0,2.473,124.9,31.67,124,6.3,"2022-05-29 12:59:30",0.4,"2022-05-29 12:23:00",3.886,131.9,26.9,135,7.2,"2022-05-29 12:47:00",0.4,"2022-05-29 12:17:30",3.096,3.25
"2022-05-29 14:00:00",16559,45.17,"2022-05-29 13:23:00",13.43,18.15,"2022-05-29 13:29:30",0.214,"2022-05-29 13:24:30",970,28.08,29.25,"2022-05-29 13:54:00",27.34,"2022-05-29 13:07:00",57.95,59.72,"2022-05-29 13:50:00",56.49,"2022-05-29 13:22:00",28.18,28.84,"2022-05-29 13:56:30",27.39,"2022-05-29 13:00:30",26.91,27.26,"2022-05-29 13:56:30",26.62,"2022-05-29 13:12:00",26.75,26.89,"2022-05-29 13:54:00",26.68,"2022-05-29 13:01:30",27.52,27.58,"2022-05-29 13:05:00",27.43,"2022-05-29 13:52:00",27.82,27.88,"2022-05-29 13:01:30",27.73,"2022-05-29 13:33:30",28.34,28.4,"2022-05-29 13:01:30",28.3,"2022-05-29 13:11:30",16.57,16.6,"2022-05-29 13:52:30",16.54,"2022-05-29 13:05:00",8.14,8.2,"2022-05-29 13:48:30",8.12,"2022-05-29 13:37:00",4.715,4.722,"2022-05-29 13:00:30",4.707,"2022-05-29 13:34:30",15.98,15.99,"2022-05-29 13:03:00",15.96,"2022-05-29 13:52:00",18.13,18.15,"2022-05-29 13:00:30",18.11,"2022-05-29 13:56:30",27.88,27.89,"2022-05-29 13:00:30",27.87,"2022-05-29 13:37:30",16.58308,0,2.797,119.5,26.43,122,5.5,"2022-05-29 13:29:00",0.9,"2022-05-29 13:36:30",4.21,125.1,20.35,124,9.3,"2022-05-29 13:04:00",1.6,"2022-05-29 13:08:30",3.246,2.981
"2022-05-29 15:00:00",16560,46.76,"2022-05-29 14:00:30",13.43,18.92,"2022-05-29 14:04:30",0.195,"2022-05-29 14:55:00",969,28.62,29.34,"2022-05-29 14:17:00",28.01,"2022-05-29 14:09:30",59.07,61.55,"2022-05-29 14:54:00",56.76,"2022-05-29 14:17:30",29.4,29.9,"2022-05-29 14:58:00",28.8,"2022-05-29 14:00:30",27.55,27.88,"2022-05-29 14:53:00",27.24,"2022-05-29 14:02:00",26.93,27.12,"2022-05-29 14:58:30",26.7,"2022-05-29 14:03:00",27.53,27.58,"2022-05-29 14:05:30",27.44,"2022-05-29 14:45:00",27.77,27.86,"2022-05-29 14:52:00",27.68,"2022-05-29 14:30:00",28.32,28.37,"2022-05-29 14:24:30",28.28,"2022-05-29 14:51:30",16.6,16.62,"2022-05-29 14:11:30",16.58,"2022-05-29 14:26:30",8.13,8.18,"2022-05-29 14:03:00",8.1,"2022-05-29 14:32:30",4.712,4.72,"2022-05-29 14:08:00",4.702,"2022-05-29 14:15:30",15.97,15.98,"2022-05-29 14:54:30",15.96,"2022-05-29 14:03:00",18.13,18.14,"2022-05-29 14:04:30",18.11,"2022-05-29 14:40:30",27.86,27.88,"2022-05-29 14:07:30",27.85,"2022-05-29 14:42:00",15.77279,0,2.742,118,24.17,105,6.6,"2022-05-29 14:36:30",0.8,"2022-05-29 14:44:30",4.557,123.8,20.34,123,8.1,"2022-05-29 14:59:30",0.9,"2022-05-29 14:44:30",3.119,2.475
"2022-05-29 16:00:00",16561,48.04,"2022-05-29 15:18:30",13.43,18.99,"2022-05-29 16:00:00",0.194,"2022-05-29 15:10:00",968,28.88,29.31,"2022-05-29 15:15:30",28.45,"2022-05-29 15:04:00",58.84,60.78,"2022-05-29 15:36:00",57.12,"2022-05-29 15:16:00",30.24,30.59,"2022-05-29 15:58:30",29.81,"2022-05-29 15:00:30",28.17,28.51,"2022-05-29 15:53:30",27.86,"2022-05-29 15:00:30",27.21,27.44,"2022-05-29 15:56:00",26.96,"2022-05-29 15:00:30",27.54,27.67,"2022-05-29 15:52:30",27.44,"2022-05-29 15:07:00",27.76,27.86,"2022-05-29 15:20:00",27.66,"2022-05-29 15:28:30",28.32,28.35,"2022-05-29 15:07:30",28.26,"2022-05-29 15:54:30",16.57,16.61,"2022-05-29 15:01:00",16.54,"2022-05-29 15:59:00",8.09,8.17,"2022-05-29 15:01:30",8.05,"2022-05-29 15:55:00",4.712,4.752,"2022-05-29 15:30:00",4.7,"2022-05-29 15:16:30",15.98,15.99,"2022-05-29 15:47:00",15.97,"2022-05-29 15:20:00",18.12,18.14,"2022-05-29 15:11:30",18.11,"2022-05-29 15:27:00",27.84,27.86,"2022-05-29 15:02:30",27.83,"2022-05-29 15:45:00",13.11564,0,2.749,117.5,31.27,74,5.5,"2022-05-29 15:11:00",0.4,"2022-05-29 15:59:30",4.055,123.4,24.48,93,8.9,"2022-05-29 15:44:00",0.8,"2022-05-29 15:31:00",2.61,1.792
"2022-05-29 17:00:00",16562,51.5,"2022-05-29 16:00:30",13.43,18.13,"2022-05-29 16:21:00",0.2,"2022-05-29 16:52:00",967,28.54,28.95,"2022-05-29 16:00:30",28.21,"2022-05-29 16:36:00",60.67,61.97,"2022-05-29 16:41:30",58.82,"2022-05-29 16:06:30",30.47,30.65,"2022-05-29 16:27:30",30.27,"2022-05-29 16:56:30",28.68,28.9,"2022-05-29 16:46:00",28.39,"2022-05-29 16:05:00",27.5,27.7,"2022-05-29 16:57:30",27.29,"2022-05-29 16:06:00",27.71,27.81,"2022-05-29 16:59:30",27.59,"2022-05-29 16:06:00",27.82,27.88,"2022-05-29 16:36:30",27.68,"2022-05-29 16:06:30",28.32,28.34,"2022-05-29 16:28:00",28.28,"2022-05-29 16:19:00",16.5,16.54,"2022-05-29 16:02:00",16.43,"2022-05-29 16:59:30",8.09,8.16,"2022-05-29 16:06:30",8.06,"2022-05-29 16:14:00",4.715,4.724,"2022-05-29 16:52:00",4.704,"2022-05-29 16:03:30",15.99,16.02,"2022-05-29 16:57:30",15.97,"2022-05-29 16:05:30",18.13,18.14,"2022-05-29 16:59:30",18.11,"2022-05-29 16:05:30",27.84,27.85,"2022-05-29 16:08:00",27.83,"2022-05-29 16:00:30",6.66729,0,2.16,126.9,26.35,107,4.9,"2022-05-29 16:01:30",0.6,"2022-05-29 16:25:00",3.522,127.2,18.33,107,6.6,"2022-05-29 16:01:30",1.4,"2022-05-29 16:42:30",1.343,0.994
"2022-05-29 18:00:00",16563,52.5,"2022-05-29 17:19:00",13.46,18.35,"2022-05-29 17:47:00",0.189,"2022-05-29 18:00:00",966,28.89,29.3,"2022-05-29 17:44:00",28.51,"2022-05-29 17:02:30",60.2,61.91,"2022-05-29 17:29:30",58.8,"2022-05-29 17:09:00",30.21,30.33,"2022-05-29 17:04:30",30.14,"2022-05-29 17:30:30",28.97,29.11,"2022-05-29 17:41:30",28.79,"2022-05-29 17:02:30",27.79,27.99,"2022-05-29 17:56:00",27.6,"2022-05-29 17:04:00",27.86,27.99,"2022-05-29 17:44:30",27.68,"2022-05-29 17:08:30",27.87,27.88,"2022-05-29 17:00:30",27.79,"2022-05-29 17:26:30",28.32,28.35,"2022-05-29 17:11:30",28.3,"2022-05-29 17:07:30",16.39,16.44,"2022-05-29 17:00:30",16.35,"2022-05-29 17:59:30",8.04,8.1,"2022-05-29 17:16:30",8,"2022-05-29 17:52:30",4.721,4.73,"2022-05-29 17:51:30",4.709,"2022-05-29 17:08:00",16.02,16.05,"2022-05-29 17:59:30",16,"2022-05-29 17:16:00",18.14,18.16,"2022-05-29 17:56:30",18.12,"2022-05-29 17:03:30",27.83,27.85,"2022-05-29 17:12:30",27.83,"2022-05-29 17:01:00",6.623744,0,1.656,132.2,35.69,138,4,"2022-05-29 17:25:30",0.4,"2022-05-29 17:35:30",2.673,139.6,23.63,170,6,"2022-05-29 17:25:00",0,"2022-05-29 17:14:30",1.353,0.225
"2022-05-29 19:00:00",16564,51.95,"2022-05-29 18:29:30",13.46,17.42,"2022-05-29 18:58:00",0.182,"2022-05-29 18:07:30",966,29.34,29.97,"2022-05-29 18:25:00",28.88,"2022-05-29 19:00:00",59.47,61.58,"2022-05-29 18:54:30",57.67,"2022-05-29 18:23:30",30.17,30.25,"2022-05-29 18:25:00",30.08,"2022-05-29 19:00:00",29.13,29.28,"2022-05-29 18:44:30",28.99,"2022-05-29 18:04:00",28.01,28.16,"2022-05-29 18:53:30",27.87,"2022-05-29 18:04:00",27.98,28.15,"2022-05-29 18:49:00",27.83,"2022-05-29 18:06:30",27.89,27.96,"2022-05-29 18:44:00",27.84,"2022-05-29 18:03:00",28.32,28.35,"2022-05-29 18:31:30",28.28,"2022-05-29 18:20:00",16.31,16.36,"2022-05-29 18:00:30",16.28,"2022-05-29 18:55:30",8,8.07,"2022-05-29 18:03:30",7.971,"2022-05-29 18:54:30",4.724,4.733,"2022-05-29 18:54:30",4.717,"2022-05-29 18:03:30",16.06,16.08,"2022-05-29 18:55:00",16.04,"2022-05-29 18:00:30",18.17,18.19,"2022-05-29 18:59:30",18.15,"2022-05-29 18:01:00",27.84,27.85,"2022-05-29 18:53:00",27.83,"2022-05-29 18:00:30",5.444549,0,1.483,144.6,37.8,128,3.8,"2022-05-29 18:37:00",0,"2022-05-29 18:17:30",2.67,156,26.52,151,5.5,"2022-05-29 18:33:00",0,"2022-05-29 18:21:00",0.551,0
"2022-05-29 20:00:00",16565,54.38,"2022-05-29 19:01:00",12.99,13.13,"2022-05-29 19:54:00",0,"2022-05-29 19:10:30",966,28.63,28.88,"2022-05-29 19:17:30",28.29,"2022-05-29 19:59:30",62.7,65.18,"2022-05-29 19:59:00",60.9,"2022-05-29 19:04:00",29.84,30.17,"2022-05-29 19:03:30",29.51,"2022-05-29 19:54:30",29.23,29.32,"2022-05-29 19:15:30",29.18,"2022-05-29 19:00:30",28.21,28.31,"2022-05-29 19:12:00",28.06,"2022-05-29 19:02:30",28.12,28.27,"2022-05-29 19:55:30",28.03,"2022-05-29 19:04:00",28.01,28.09,"2022-05-29 19:31:00",27.86,"2022-05-29 19:05:00",28.34,28.4,"2022-05-29 19:53:00",28.28,"2022-05-29 19:07:30",16.23,16.29,"2022-05-29 19:06:00",16.16,"2022-05-29 19:58:30",7.971,8.09,"2022-05-29 19:30:00",7.955,"2022-05-29 19:40:30",4.726,4.735,"2022-05-29 20:00:00",4.715,"2022-05-29 19:01:00",16.09,16.12,"2022-05-29 19:47:00",16.07,"2022-05-29 19:02:30",18.19,18.21,"2022-05-29 19:42:00",18.17,"2022-05-29 19:00:30",27.85,27.87,"2022-05-29 19:51:00",27.84,"2022-05-29 19:01:30",1.529456,0,0.701,174.9,58.17,178,2.6,"2022-05-29 19:30:00",0,"2022-05-29 19:09:00",1.407,189.6,34.46,222,3.2,"2022-05-29 19:05:30",0,"2022-05-29 19:39:30",0.157,0
"2022-05-29 21:00:00",16566,57.23,"2022-05-29 20:00:30",12.85,0.502,"2022-05-29 21:00:00",0,"2022-05-29 20:03:00",967,27.8,28.29,"2022-05-29 20:00:30",27.37,"2022-05-29 20:59:30",66.86,68.86,"2022-05-29 20:56:00",64.22,"2022-05-29 20:01:00",29.22,29.63,"2022-05-29 20:01:30",28.85,"2022-05-29 20:59:00",29.21,29.3,"2022-05-29 20:07:00",29.05,"2022-05-29 20:59:30",28.35,28.52,"2022-05-29 20:43:00",28.19,"2022-05-29 20:04:00",28.28,28.37,"2022-05-29 20:30:30",28.17,"2022-05-29 20:03:30",28.07,28.14,"2022-05-29 20:58:00",28.01,"2022-05-29 20:28:00",28.39,28.5,"2022-05-29 20:57:30",28.32,"2022-05-29 20:00:30",16.09,16.19,"2022-05-29 20:07:00",16.01,"2022-05-29 20:57:30",7.95,7.965,"2022-05-29 20:05:00",7.936,"2022-05-29 20:52:00",4.727,4.735,"2022-05-29 20:06:00",4.717,"2022-05-29 20:44:00",16.13,16.16,"2022-05-29 20:57:00",16.1,"2022-05-29 20:01:00",18.22,18.24,"2022-05-29 20:54:00",18.19,"2022-05-29 20:00:30",27.87,27.88,"2022-05-29 20:37:00",27.85,"2022-05-29 20:00:30",0.07906786,0,0.523,168.1,52.08,188,1.5,"2022-05-29 20:34:00",0,"2022-05-29 20:02:30",1.236,178.3,27.94,203,2.9,"2022-05-29 20:34:00",0,"2022-05-29 20:03:30",-0.007,0
"2022-05-29 22:00:00",16567,59.02,"2022-05-29 21:02:30",12.81,0.361,"2022-05-29 21:54:00",0,"2022-05-29 21:00:30",967,26.93,27.38,"2022-05-29 21:00:30",26.68,"2022-05-29 21:41:30",69.29,70.28,"2022-05-29 21:40:00",68.3,"2022-05-29 21:01:30",28.59,28.85,"2022-05-29 21:01:30",28.22,"2022-05-29 21:59:30",29.02,29.18,"2022-05-29 21:00:30",28.85,"2022-05-29 22:00:00",28.44,28.55,"2022-05-29 21:11:30",28.35,"2022-05-29 21:29:30",28.35,28.5,"2022-05-29 21:52:30",28.24,"2022-05-29 21:16:00",28.15,28.29,"2022-05-29 21:51:30",28.03,"2022-05-29 21:01:30",28.48,28.52,"2022-05-29 21:10:30",28.37,"2022-05-29 21:03:00",15.95,16.03,"2022-05-29 21:00:30",15.87,"2022-05-29 21:53:00",7.93,7.948,"2022-05-29 21:07:30",7.91,"2022-05-29 21:50:00",4.723,4.73,"2022-05-29 21:22:00",4.717,"2022-05-29 21:13:30",16.17,16.19,"2022-05-29 21:57:00",16.14,"2022-05-29 21:05:00",18.25,18.26,"2022-05-29 21:36:30",18.24,"2022-05-29 21:03:00",27.87,27.89,"2022-05-29 21:38:00",27.85,"2022-05-29 21:07:00",4.083951e-05,0,0.763,153.1,28.94,106,1.9,"2022-05-29 21:24:30",0,"2022-05-29 21:02:30",1.586,159.3,20.65,147,3,"2022-05-29 21:18:30",0,"2022-05-29 21:39:00",-0.011,0
"2022-05-29 23:00:00",16568,59.42,"2022-05-29 22:46:30",12.81,0.362,"2022-05-29 22:44:00",0,"2022-05-29 22:00:30",968,26.59,26.72,"2022-05-29 22:30:30",26.37,"2022-05-29 22:58:30",70.41,72.28,"2022-05-29 22:55:30",68.65,"2022-05-29 22:04:00",28.04,28.32,"2022-05-29 22:01:30",27.81,"2022-05-29 22:54:00",28.82,28.99,"2022-05-29 22:02:00",28.68,"2022-05-29 22:55:30",28.45,28.55,"2022-05-29 22:45:30",28.35,"2022-05-29 22:04:30",28.47,28.6,"2022-05-29 22:24:00",28.36,"2022-05-29 22:16:00",28.26,28.29,"2022-05-29 22:40:30",28.15,"2022-05-29 22:03:00",28.52,28.54,"2022-05-29 22:30:30",28.47,"2022-05-29 22:09:00",15.83,15.89,"2022-05-29 22:00:30",15.77,"2022-05-29 22:48:00",7.901,7.923,"2022-05-29 22:05:00",7.878,"2022-05-29 22:59:00",4.718,4.728,"2022-05-29 22:00:30",4.709,"2022-05-29 22:48:00",16.19,16.2,"2022-05-29 22:59:00",16.17,"2022-05-29 22:00:30",18.27,18.29,"2022-05-29 22:56:00",18.25,"2022-05-29 22:02:00",27.89,27.9,"2022-05-29 22:48:30",27.88,"2022-05-29 22:00:30",0.0001144609,0,0.627,144.9,42.27,147,2.8,"2022-05-29 22:59:00",0,"2022-05-29 22:21:00",1.232,160,28.69,247,3.2,"2022-05-29 22:59:00",0.3,"2022-05-29 22:32:00",-0.014,0
"2022-05-30 00:00:00",16569,59.59,"2022-05-29 23:54:00",12.79,0.375,"2022-05-29 23:29:30",0,"2022-05-29 23:00:30",968,26,26.39,"2022-05-29 23:00:30",25.67,"2022-05-29 23:59:30",74.37,76.77,"2022-05-30 00:00:00",71.37,"2022-05-29 23:01:00",27.65,27.81,"2022-05-29 23:00:30",27.39,"2022-05-29 23:56:30",28.64,28.78,"2022-05-29 23:00:30",28.44,"2022-05-29 23:58:00",28.42,28.52,"2022-05-29 23:13:00",28.32,"2022-05-30 00:00:00",28.49,28.58,"2022-05-29 23:44:00",28.44,"2022-05-29 23:03:30",28.28,28.34,"2022-05-29 23:48:30",28.21,"2022-05-29 23:46:30",28.53,28.63,"2022-05-29 23:58:00",28.48,"2022-05-29 23:53:30",15.73,15.78,"2022-05-29 23:00:30",15.69,"2022-05-29 23:56:00",7.871,7.897,"2022-05-29 23:01:00",7.852,"2022-05-29 23:54:30",4.709,4.72,"2022-05-29 23:07:00",4.698,"2022-05-29 23:56:00",16.21,16.23,"2022-05-29 23:48:30",16.2,"2022-05-29 23:06:30",18.3,18.32,"2022-05-29 23:56:00",18.28,"2022-05-29 23:00:30",27.92,27.93,"2022-05-29 23:51:30",27.9,"2022-05-29 23:00:30",9.297043e-05,0,0.558,148.8,35.7,143,1.9,"2022-05-29 23:02:00",0,"2022-05-29 23:05:00",1.153,163.5,29.39,140,4,"2022-05-29 23:00:30",0,"2022-05-29 23:09:30",-0.017,0
"2022-05-30 01:00:00",16570,59.69,"2022-05-30 00:01:00",12.78,0.394,"2022-05-30 00:00:30",0,"2022-05-30 00:00:30",969,25.4,25.67,"2022-05-30 00:00:30",25.2,"2022-05-30 00:58:30",78.66,80.2,"2022-05-30 00:39:30",75.99,"2022-05-30 00:01:30",27.3,27.47,"2022-05-30 00:01:30",27.16,"2022-05-30 00:58:00",28.44,28.57,"2022-05-30 00:01:30",28.33,"2022-05-30 00:59:00",28.35,28.5,"2022-05-30 00:22:30",28.19,"2022-05-30 00:53:30",28.5,28.59,"2022-05-30 00:41:00",28.44,"2022-05-30 00:06:00",28.36,28.47,"2022-05-30 00:32:00",28.27,"2022-05-30 00:20:00",28.56,28.65,"2022-05-30 00:39:30",28.48,"2022-05-30 00:04:30",15.66,15.7,"2022-05-30 00:00:30",15.62,"2022-05-30 00:53:00",7.844,7.865,"2022-05-30 00:01:30",7.823,"2022-05-30 00:54:00",4.702,4.711,"2022-05-30 00:45:00",4.693,"2022-05-30 00:26:00",16.23,16.24,"2022-05-30 00:49:30",16.21,"2022-05-30 00:24:30",18.31,18.33,"2022-05-30 00:28:30",18.3,"2022-05-30 00:00:30",27.93,27.95,"2022-05-30 00:52:30",27.91,"2022-05-30 00:09:30",0.0001392631,0,0.697,150.1,44.59,136,2.1,"2022-05-30 00:08:00",0,"2022-05-30 00:15:30",1.403,166.9,27.93,170,3.5,"2022-05-30 00:59:30",0,"2022-05-30 00:15:30",-0.015,0
"2022-05-30 02:00:00",16571,59.56,"2022-05-30 01:23:30",12.76,0.413,"2022-05-30 01:00:30",0,"2022-05-30 01:00:30",969,25.01,25.41,"2022-05-30 01:06:30",24.23,"2022-05-30 01:59:30",82,87.5,"2022-05-30 01:59:30",78.67,"2022-05-30 01:03:30",27.03,27.18,"2022-05-30 01:01:00",26.9,"2022-05-30 01:59:30",28.27,28.43,"2022-05-30 01:02:00",28.14,"2022-05-30 01:34:30",28.23,28.34,"2022-05-30 01:00:30",28.14,"2022-05-30 01:24:00",28.5,28.61,"2022-05-30 01:42:00",28.44,"2022-05-30 01:03:00",28.44,28.49,"2022-05-30 01:22:00",28.31,"2022-05-30 01:11:00",28.65,28.72,"2022-05-30 01:26:00",28.55,"2022-05-30 01:28:00",15.59,15.63,"2022-05-30 01:03:30",15.54,"2022-05-30 01:58:30",7.817,7.833,"2022-05-30 01:02:00",7.798,"2022-05-30 01:51:00",4.695,4.704,"2022-05-30 01:08:00",4.687,"2022-05-30 01:44:00",16.23,16.24,"2022-05-30 01:18:00",16.23,"2022-05-30 01:03:30",18.32,18.34,"2022-05-30 01:51:30",18.31,"2022-05-30 01:18:00",27.94,27.96,"2022-05-30 01:19:00",27.92,"2022-05-30 01:07:30",0.0001170575,0,1.635,115.4,25.67,121,3.5,"2022-05-30 01:36:30",0,"2022-05-30 01:34:30",2.599,118,20.43,107,5.3,"2022-05-30 01:35:30",0.9,"2022-05-30 01:59:00",-0.004,0
"2022-05-30 03:00:00",16572,60.12,"2022-05-30 02:00:30",12.75,0.455,"2022-05-30 02:00:30",0,"2022-05-30 02:00:30",968,23.42,24.13,"2022-05-30 02:00:30",22.92,"2022-05-30 02:59:00",89.7,94.9,"2022-05-30 03:00:00",85.9,"2022-05-30 02:15:30",26.75,26.99,"2022-05-30 02:02:00",26.56,"2022-05-30 02:51:30",28.1,28.25,"2022-05-30 02:09:00",27.99,"2022-05-30 02:34:30",28.21,28.31,"2022-05-30 02:06:30",28.11,"2022-05-30 02:56:00",28.5,28.58,"2022-05-30 02:18:30",28.44,"2022-05-30 02:19:00",28.46,28.49,"2022-05-30 02:03:00",28.39,"2022-05-30 02:54:00",28.69,28.72,"2022-05-30 02:02:00",28.6,"2022-05-30 02:52:30",15.53,15.58,"2022-05-30 02:05:30",15.49,"2022-05-30 02:32:30",7.794,7.807,"2022-05-30 02:03:30",7.779,"2022-05-30 02:51:30",4.682,4.691,"2022-05-30 02:01:00",4.672,"2022-05-30 02:52:00",16.23,16.24,"2022-05-30 02:52:30",16.23,"2022-05-30 02:09:00",18.34,18.35,"2022-05-30 02:57:00",18.33,"2022-05-30 02:00:30",27.95,27.97,"2022-05-30 02:35:30",27.94,"2022-05-30 02:00:30",0.0001352284,0,1.62,118.3,34.83,224,4.9,"2022-05-30 02:26:00",0,"2022-05-30 02:52:30",2.666,125.5,32.35,173,6.7,"2022-05-30 02:05:00",0.5,"2022-05-30 02:59:30",-0.011,0
"2022-05-30 04:00:00",16573,62.17,"2022-05-30 03:56:30",12.74,0.49,"2022-05-30 03:53:30",0,"2022-05-30 03:00:30",968,22.89,22.99,"2022-05-30 03:00:30",22.8,"2022-05-30 03:15:30",96.3,97.3,"2022-05-30 03:37:00",94.4,"2022-05-30 03:01:00",26.42,26.6,"2022-05-30 03:04:00",26.17,"2022-05-30 03:58:00",27.96,28.09,"2022-05-30 03:07:30",27.84,"2022-05-30 03:44:30",28.13,28.31,"2022-05-30 03:12:30",27.95,"2022-05-30 03:44:00",28.5,28.6,"2022-05-30 03:51:30",28.44,"2022-05-30 03:43:00",28.47,28.49,"2022-05-30 03:00:30",28.41,"2022-05-30 03:29:30",28.72,28.74,"2022-05-30 03:02:30",28.67,"2022-05-30 03:02:00",15.52,15.56,"2022-05-30 03:56:00",15.49,"2022-05-30 03:07:30",7.771,7.785,"2022-05-30 03:01:00",7.76,"2022-05-30 03:55:30",4.673,4.68,"2022-05-30 03:00:30",4.663,"2022-05-30 03:55:00",16.23,16.24,"2022-05-30 03:04:30",16.22,"2022-05-30 03:51:00",18.35,18.35,"2022-05-30 03:04:00",18.34,"2022-05-30 03:00:30",27.97,27.98,"2022-05-30 03:49:30",27.95,"2022-05-30 03:01:30",0.0002700348,0,0.634,127.2,50.11,114,2,"2022-05-30 03:48:00",0,"2022-05-30 03:03:30",1.218,142.6,40.88,123,3,"2022-05-30 03:03:30",0,"2022-05-30 03:04:30",-0.021,0
"2022-05-30 05:00:00",16574,61.33,"2022-05-30 04:58:30",12.72,0.473,"2022-05-30 04:49:30",0,"2022-05-30 04:00:30",967,22.86,22.92,"2022-05-30 04:44:30",22.82,"2022-05-30 04:33:30",97.1,97.8,"2022-05-30 04:50:30",96.1,"2022-05-30 04:03:00",26.16,26.32,"2022-05-30 04:01:30",26.03,"2022-05-30 04:57:30",27.79,27.91,"2022-05-30 04:01:30",27.62,"2022-05-30 04:49:00",28.02,28.15,"2022-05-30 04:15:00",27.93,"2022-05-30 04:15:30",28.5,28.58,"2022-05-30 04:36:30",28.41,"2022-05-30 04:47:30",28.46,28.49,"2022-05-30 04:01:00",28.37,"2022-05-30 04:44:00",28.72,28.72,"2022-05-30 04:00:30",28.69,"2022-05-30 04:04:00",15.56,15.6,"2022-05-30 04:58:30",15.5,"2022-05-30 04:27:30",7.749,7.763,"2022-05-30 04:01:00",7.737,"2022-05-30 04:57:30",4.663,4.672,"2022-05-30 04:00:30",4.652,"2022-05-30 04:57:00",16.22,16.23,"2022-05-30 04:07:30",16.21,"2022-05-30 04:46:30",18.35,18.36,"2022-05-30 04:27:30",18.34,"2022-05-30 04:02:00",27.98,28,"2022-05-30 04:49:00",27.97,"2022-05-30 04:00:30",0.000265424,0.2,0.55,159.8,30.99,335,1.6,"2022-05-30 04:08:30",0,"2022-05-30 04:11:30",1.074,154.1,21.12,200,2.6,"2022-05-30 04:08:00",0,"2022-05-30 04:14:00",-0.021,0
"2022-05-30 06:00:00",16575,60.68,"2022-05-30 05:58:30",12.71,0.468,"2022-05-30 05:40:30",0,"2022-05-30 05:00:30",967,22.8,22.86,"2022-05-30 05:15:30",22.68,"2022-05-30 05:58:30",97.2,97.8,"2022-05-30 05:05:00",96.6,"2022-05-30 05:48:00",26,26.13,"2022-05-30 05:08:00",25.92,"2022-05-30 05:56:00",27.63,27.68,"2022-05-30 05:01:00",27.47,"2022-05-30 05:59:30",27.95,28.1,"2022-05-30 05:05:00",27.74,"2022-05-30 05:52:30",28.47,28.58,"2022-05-30 05:11:30",28.35,"2022-05-30 05:59:00",28.47,28.49,"2022-05-30 05:02:00",28.4,"2022-05-30 05:55:30",28.72,28.74,"2022-05-30 05:26:30",28.69,"2022-05-30 05:50:30",15.63,15.66,"2022-05-30 05:53:00",15.58,"2022-05-30 05:01:00",7.728,7.744,"2022-05-30 05:01:00",7.715,"2022-05-30 05:46:00",4.653,4.661,"2022-05-30 05:36:00",4.644,"2022-05-30 05:35:00",16.22,16.23,"2022-05-30 05:22:00",16.2,"2022-05-30 05:33:00",18.35,18.37,"2022-05-30 05:10:00",18.35,"2022-05-30 05:00:30",27.99,28,"2022-05-30 05:25:00",27.98,"2022-05-30 05:07:00",0.0002059641,0,0.413,150.7,42.53,130,1.3,"2022-05-30 05:56:30",0,"2022-05-30 05:01:00",0.795,151.1,34.56,141,2.1,"2022-05-30 05:59:30",0,"2022-05-30 05:09:00",-0.022,0
"2022-05-30 07:00:00",16576,60.54,"2022-05-30 06:49:30",12.69,0.469,"2022-05-30 06:37:30",0,"2022-05-30 06:00:30",967,22.78,22.92,"2022-05-30 06:59:30",22.69,"2022-05-30 06:03:30",96.9,97.6,"2022-05-30 06:50:00",96.2,"2022-05-30 06:17:30",25.88,26.06,"2022-05-30 06:14:00",25.73,"2022-05-30 06:55:30",27.47,27.58,"2022-05-30 06:03:00",27.41,"2022-05-30 06:30:00",27.8,27.91,"2022-05-30 06:23:00",27.72,"2022-05-30 06:07:30",28.35,28.51,"2022-05-30 06:13:00",28.24,"2022-05-30 06:44:30",28.46,28.49,"2022-05-30 06:05:30",28.34,"2022-05-30 06:48:00",28.72,28.74,"2022-05-30 06:13:30",28.7,"2022-05-30 06:29:00",15.69,15.72,"2022-05-30 06:50:30",15.64,"2022-05-30 06:06:00",7.71,7.728,"2022-05-30 06:03:00",7.693,"2022-05-30 06:59:00",4.644,4.655,"2022-05-30 06:03:00",4.633,"2022-05-30 06:53:30",16.22,16.23,"2022-05-30 06:06:30",16.2,"2022-05-30 06:33:00",18.36,18.37,"2022-05-30 06:49:30",18.35,"2022-05-30 06:02:30",28,28,"2022-05-30 06:26:30",27.99,"2022-05-30 06:00:30",0.0001794508,0,0.658,127.5,26.66,99,1.6,"2022-05-30 06:41:00",0,"2022-05-30 06:24:30",1.198,140.3,16.79,134,2.4,"2022-05-30 06:43:30",0.3,"2022-05-30 06:07:00",0.002,0.281
"2022-05-30 08:00:00",16577,59.95,"2022-05-30 07:44:30",12.67,0.46,"2022-05-30 07:33:30",0,"2022-05-30 07:00:30",967,22.89,22.92,"2022-05-30 07:30:30",22.8,"2022-05-30 07:25:30",97.2,97.8,"2022-05-30 07:05:00",96.5,"2022-05-30 07:46:30",25.79,25.88,"2022-05-30 07:33:00",25.67,"2022-05-30 07:59:00",27.33,27.47,"2022-05-30 07:01:30",27.24,"2022-05-30 07:27:30",27.8,27.91,"2022-05-30 07:25:30",27.68,"2022-05-30 07:49:30",28.32,28.39,"2022-05-30 07:30:00",28.24,"2022-05-30 07:06:00",28.45,28.49,"2022-05-30 07:09:00",28.35,"2022-05-30 07:53:00",28.72,28.74,"2022-05-30 07:41:30",28.7,"2022-05-30 07:46:00",15.72,15.76,"2022-05-30 07:59:00",15.68,"2022-05-30 07:36:30",7.693,7.706,"2022-05-30 07:15:00",7.683,"2022-05-30 07:43:30",4.631,4.639,"2022-05-30 07:01:30",4.62,"2022-05-30 07:59:00",16.21,16.22,"2022-05-30 07:01:00",16.19,"2022-05-30 07:40:30",18.35,18.36,"2022-05-30 07:00:30",18.34,"2022-05-30 07:28:00",28,28.01,"2022-05-30 07:34:00",27.99,"2022-05-30 07:08:00",5.478571e-05,0,0.575,136.4,30.51,144,1.3,"2022-05-30 07:51:00",0,"2022-05-30 07:06:00",1.005,141.2,21.39,132,2,"2022-05-30 07:57:30",0.3,"2022-05-30 07:31:00",0.002,1.054
"2022-05-30 09:00:00",16578,60.09,"2022-05-30 08:53:30",12.65,0.526,"2022-05-30 08:00:30",0,"2022-05-30 08:00:30",967,22.73,22.85,"2022-05-30 08:01:00",22.66,"2022-05-30 08:56:30",97.6,98.3,"2022-05-30 08:35:30",96.9,"2022-05-30 08:02:00",25.64,25.76,"2022-05-30 08:09:00",25.55,"2022-05-30 08:44:30",27.25,27.29,"2022-05-30 08:00:30",27.22,"2022-05-30 08:03:00",27.65,27.83,"2022-05-30 08:02:30",27.5,"2022-05-30 08:29:00",28.32,28.37,"2022-05-30 08:04:00",28.23,"2022-05-30 08:41:30",28.41,28.49,"2022-05-30 08:00:30",28.29,"2022-05-30 09:00:00",28.72,28.72,"2022-05-30 08:00:30",28.69,"2022-05-30 08:05:30",15.76,15.78,"2022-05-30 08:20:30",15.72,"2022-05-30 08:15:00",7.672,7.687,"2022-05-30 08:01:00",7.658,"2022-05-30 08:54:30",4.625,4.637,"2022-05-30 08:12:00",4.614,"2022-05-30 08:58:30",16.19,16.2,"2022-05-30 08:00:30",16.18,"2022-05-30 08:31:30",18.35,18.37,"2022-05-30 08:16:30",18.34,"2022-05-30 08:01:30",28,28.01,"2022-05-30 08:22:30",28,"2022-05-30 08:01:30",0.03824284,0,1.252,128.2,24.79,172,3,"2022-05-30 08:20:30",0.3,"2022-05-30 08:39:30",2.098,138.2,15.8,153,4.3,"2022-05-30 08:17:00",0.9,"2022-05-30 08:01:00",0.01,1.836
"2022-05-30 10:00:00",16579,59.27,"2022-05-30 09:51:30",12.65,11.14,"2022-05-30 09:00:30",0,"2022-05-30 09:00:30",968,22.84,23.21,"2022-05-30 10:00:00",22.64,"2022-05-30 09:08:00",97.7,98.7,"2022-05-30 09:34:30",96.6,"2022-05-30 10:00:00",25.51,25.67,"2022-05-30 09:05:30",25.37,"2022-05-30 09:46:00",27.13,27.26,"2022-05-30 09:00:30",27.01,"2022-05-30 09:55:30",27.58,27.67,"2022-05-30 09:10:00",27.5,"2022-05-30 09:28:00",28.25,28.35,"2022-05-30 09:03:30",28.08,"2022-05-30 09:54:00",28.33,28.49,"2022-05-30 09:10:00",28.24,"2022-05-30 09:59:30",28.72,28.74,"2022-05-30 09:23:30",28.7,"2022-05-30 09:49:00",15.77,15.79,"2022-05-30 09:54:30",15.74,"2022-05-30 09:05:30",7.657,7.671,"2022-05-30 09:11:30",7.649,"2022-05-30 09:42:30",4.616,4.624,"2022-05-30 09:02:30",4.609,"2022-05-30 09:42:30",16.18,16.19,"2022-05-30 09:05:00",16.17,"2022-05-30 09:53:00",18.35,18.36,"2022-05-30 09:02:00",18.34,"2022-05-30 09:02:30",28,28.01,"2022-05-30 09:18:00",28,"2022-05-30 09:07:00",1.276099,0,1.328,115.3,26.26,124,2.6,"2022-05-30 09:54:30",0.6,"2022-05-30 09:21:30",2.148,120.1,20.78,89,4.2,"2022-05-30 09:44:00",0.7,"2022-05-30 09:28:00",0.229,2.496
"2022-05-30 11:00:00",16580,48.86,"2022-05-30 10:35:30",12.9,13.04,"2022-05-30 10:00:30",0.005,"2022-05-30 10:04:30",969,24.16,24.76,"2022-05-30 11:00:00",23.24,"2022-05-30 10:03:00",91,96.9,"2022-05-30 10:04:30",87.3,"2022-05-30 10:31:00",25.65,25.88,"2022-05-30 10:49:00",25.41,"2022-05-30 10:01:00",27.05,27.08,"2022-05-30 10:02:30",27.01,"2022-05-30 10:35:00",27.47,27.62,"2022-05-30 10:01:30",27.31,"2022-05-30 10:46:00",28.15,28.31,"2022-05-30 10:02:00",28.03,"2022-05-30 10:45:00",28.3,28.39,"2022-05-30 10:07:00",28.23,"2022-05-30 10:28:00",28.72,28.74,"2022-05-30 10:38:00",28.69,"2022-05-30 10:36:30",15.82,15.89,"2022-05-30 10:57:30",15.77,"2022-05-30 10:10:00",7.638,7.649,"2022-05-30 10:00:30",7.627,"2022-05-30 10:53:30",4.61,4.618,"2022-05-30 10:01:00",4.601,"2022-05-30 10:26:30",16.18,16.19,"2022-05-30 10:16:00",16.17,"2022-05-30 10:13:00",18.35,18.36,"2022-05-30 10:07:30",18.34,"2022-05-30 10:32:30",28,28,"2022-05-30 10:00:30",28,"2022-05-30 10:01:30",5.787237,0,1.913,114.2,20.58,85,3.5,"2022-05-30 10:11:30",0.6,"2022-05-30 10:14:30",3.027,117.6,16.72,119,5.8,"2022-05-30 10:43:30",1,"2022-05-30 10:01:00",1.06,2.967
"2022-05-30 12:00:00",16581,44.21,"2022-05-30 12:00:00",13.39,14.64,"2022-05-30 11:12:30",0.186,"2022-05-30 11:00:30",969,25.76,27.45,"2022-05-30 12:00:00",24.69,"2022-05-30 11:00:30",81.5,87.8,"2022-05-30 11:08:00",74.49,"2022-05-30 11:56:00",26.17,26.61,"2022-05-30 11:59:30",25.8,"2022-05-30 11:04:30",27.05,27.12,"2022-05-30 11:57:00",27.01,"2022-05-30 11:02:30",27.4,27.54,"2022-05-30 11:04:00",27.29,"2022-05-30 11:08:00",28.1,28.17,"2022-05-30 11:04:00",28.03,"2022-05-30 11:35:30",28.27,28.32,"2022-05-30 11:08:30",28.21,"2022-05-30 11:37:30",28.72,28.74,"2022-05-30 11:54:00",28.68,"2022-05-30 11:00:30",15.95,16.03,"2022-05-30 11:59:00",15.88,"2022-05-30 11:00:30",7.623,7.633,"2022-05-30 11:03:00",7.611,"2022-05-30 11:56:30",4.6,4.609,"2022-05-30 11:10:30",4.59,"2022-05-30 11:41:30",16.16,16.17,"2022-05-30 11:01:00",16.14,"2022-05-30 11:54:30",18.34,18.35,"2022-05-30 11:02:00",18.33,"2022-05-30 11:14:00",28,28,"2022-05-30 11:01:00",27.99,"2022-05-30 11:56:00",10.87212,0,1.955,118.8,28.29,120,4.7,"2022-05-30 11:33:00",0.4,"2022-05-30 11:29:00",2.952,125.6,19.94,154,5.3,"2022-05-30 11:26:30",1.2,"2022-05-30 11:52:30",2.081,3.211
"2022-05-30 13:00:00",16582,42.75,"2022-05-30 12:59:00",13.41,17.15,"2022-05-30 12:34:30",0.22,"2022-05-30 12:19:30",969,27.63,28.95,"2022-05-30 12:58:00",26.9,"2022-05-30 12:13:30",72.13,75.69,"2022-05-30 12:19:30",67.15,"2022-05-30 12:54:00",27.33,28.01,"2022-05-30 12:58:00",26.58,"2022-05-30 12:00:30",27.25,27.47,"2022-05-30 12:59:30",27.06,"2022-05-30 12:05:00",27.39,27.48,"2022-05-30 12:18:30",27.29,"2022-05-30 12:14:00",28.09,28.17,"2022-05-30 12:02:30",28,"2022-05-30 12:53:30",28.27,28.29,"2022-05-30 12:00:30",28.23,"2022-05-30 12:28:30",28.72,28.74,"2022-05-30 12:11:30",28.68,"2022-05-30 12:17:00",16.11,16.18,"2022-05-30 12:59:00",16.03,"2022-05-30 12:03:00",7.606,7.617,"2022-05-30 12:02:00",7.592,"2022-05-30 12:58:00",4.588,4.597,"2022-05-30 12:02:30",4.579,"2022-05-30 12:55:00",16.14,16.15,"2022-05-30 12:00:30",16.11,"2022-05-30 12:57:00",18.33,18.34,"2022-05-30 12:07:30",18.32,"2022-05-30 12:50:30",27.99,28,"2022-05-30 12:04:00",27.98,"2022-05-30 12:46:30",13.11681,0,1.975,134.8,29.57,138,4.8,"2022-05-30 12:44:00",0,"2022-05-30 12:07:00",3.17,134.1,22.79,143,6.3,"2022-05-30 12:58:30",1,"2022-05-30 12:56:30",2.6,3.202
"2022-05-30 14:00:00",16583,42.91,"2022-05-30 13:00:30",13.42,18.01,"2022-05-30 13:21:00",0.211,"2022-05-30 13:54:00",969,28.55,29.4,"2022-05-30 13:48:30",27.73,"2022-05-30 13:26:30",67.9,70.65,"2022-05-30 13:27:30",64.87,"2022-05-30 13:13:30",28.69,29.2,"2022-05-30 13:58:30",27.97,"2022-05-30 13:02:00",27.65,27.92,"2022-05-30 14:00:00",27.41,"2022-05-30 13:10:30",27.43,27.67,"2022-05-30 13:51:30",27.29,"2022-05-30 13:02:00",28.08,28.17,"2022-05-30 13:33:30",27.98,"2022-05-30 13:07:00",28.26,28.29,"2022-05-30 13:00:30",28.17,"2022-05-30 13:37:30",28.71,28.74,"2022-05-30 13:03:00",28.65,"2022-05-30 13:56:00",16.25,16.31,"2022-05-30 13:52:00",16.18,"2022-05-30 13:06:00",7.587,7.602,"2022-05-30 13:04:30",7.573,"2022-05-30 13:49:30",4.581,4.586,"2022-05-30 13:03:30",4.569,"2022-05-30 13:50:30",16.11,16.13,"2022-05-30 13:02:00",16.1,"2022-05-30 13:41:30",18.32,18.33,"2022-05-30 13:09:00",18.31,"2022-05-30 13:32:00",27.98,27.99,"2022-05-30 13:00:30",27.97,"2022-05-30 13:38:00",12.94043,0,2.398,134,24.4,121,6.5,"2022-05-30 13:25:00",0.7,"2022-05-30 13:24:00",3.846,136.3,19,124,7.9,"2022-05-30 13:25:00",0.9,"2022-05-30 13:47:30",2.575,2.941
"2022-05-30 15:00:00",16584,45.39,"2022-05-30 14:20:00",13.4,18.3,"2022-05-30 14:31:00",0.167,"2022-05-30 14:25:30",968,29.09,30.28,"2022-05-30 15:00:00",28.25,"2022-05-30 14:02:00",65.38,68.1,"2022-05-30 14:05:00",63.14,"2022-05-30 14:55:30",29.6,30.03,"2022-05-30 14:57:30",29.16,"2022-05-30 14:04:00",28.15,28.48,"2022-05-30 14:58:00",27.82,"2022-05-30 14:01:30",27.6,27.86,"2022-05-30 14:59:30",27.5,"2022-05-30 14:01:30",28.09,28.17,"2022-05-30 14:17:30",28.01,"2022-05-30 14:49:00",28.24,28.29,"2022-05-30 14:00:30",28.15,"2022-05-30 14:29:00",28.71,28.72,"2022-05-30 14:00:30",28.6,"2022-05-30 15:00:00",16.33,16.37,"2022-05-30 14:43:00",16.29,"2022-05-30 14:17:00",7.572,7.586,"2022-05-30 14:01:00",7.555,"2022-05-30 14:59:00",4.574,4.582,"2022-05-30 14:00:30",4.567,"2022-05-30 14:20:30",16.1,16.11,"2022-05-30 14:00:30",16.09,"2022-05-30 14:57:30",18.31,18.33,"2022-05-30 14:06:30",18.3,"2022-05-30 14:05:00",27.96,27.99,"2022-05-30 14:07:00",27.95,"2022-05-30 14:57:00",14.61109,0,2.26,129.1,28.38,167,5.5,"2022-05-30 14:20:00",0.4,"2022-05-30 14:16:30",3.787,134,22.52,117,7.4,"2022-05-30 14:26:00",1.4,"2022-05-30 14:14:30",2.945,2.451
"2022-05-30 16:00:00",16585,48.64,"2022-05-30 15:06:30",13.43,17.59,"2022-05-30 16:00:00",0.19,"2022-05-30 15:54:30",967,29.56,30.45,"2022-05-30 15:00:30",28.66,"2022-05-30 15:12:30",65.48,73.15,"2022-05-30 15:07:30",62.01,"2022-05-30 15:52:30",30.17,30.56,"2022-05-30 15:59:30",29.93,"2022-05-30 15:04:30",28.62,28.9,"2022-05-30 15:58:00",28.41,"2022-05-30 15:15:00",27.79,28.02,"2022-05-30 15:59:30",27.61,"2022-05-30 15:05:00",28.11,28.19,"2022-05-30 15:08:30",28.03,"2022-05-30 15:24:00",28.24,28.29,"2022-05-30 15:12:30",28.12,"2022-05-30 15:11:00",28.68,28.72,"2022-05-30 15:01:00",28.57,"2022-05-30 15:57:00",16.36,16.38,"2022-05-30 15:11:00",16.33,"2022-05-30 15:03:00",7.559,7.573,"2022-05-30 15:14:00",7.542,"2022-05-30 15:55:30",4.574,4.582,"2022-05-30 15:49:00",4.567,"2022-05-30 15:08:30",16.1,16.11,"2022-05-30 15:24:30",16.08,"2022-05-30 15:02:30",18.31,18.33,"2022-05-30 15:44:00",18.29,"2022-05-30 15:06:30",27.96,27.97,"2022-05-30 15:02:00",27.94,"2022-05-30 15:37:00",13.48429,0.2,2.423,129.6,32.2,134,6.3,"2022-05-30 15:59:30",0,"2022-05-30 15:08:30",3.878,134.1,26.35,130,10.4,"2022-05-30 15:58:30",0.7,"2022-05-30 15:46:30",2.726,1.771
"2022-05-30 17:00:00",16586,49.44,"2022-05-30 16:00:30",13.43,13.77,"2022-05-30 16:01:30",0.184,"2022-05-30 16:04:30",966,27.73,29.05,"2022-05-30 16:36:30",26.69,"2022-05-30 16:05:00",74.32,84.5,"2022-05-30 16:06:30",68.43,"2022-05-30 16:00:30",30.64,30.81,"2022-05-30 16:55:30",30.45,"2022-05-30 16:01:30",29,29.26,"2022-05-30 16:55:00",28.79,"2022-05-30 16:06:00",28.04,28.31,"2022-05-30 16:55:30",27.79,"2022-05-30 16:01:30",28.2,28.37,"2022-05-30 16:47:00",28.05,"2022-05-30 16:11:30",28.25,28.29,"2022-05-30 16:00:30",28.17,"2022-05-30 16:28:30",28.66,28.72,"2022-05-30 16:01:00",28.55,"2022-05-30 16:36:30",16.37,16.38,"2022-05-30 16:14:30",16.35,"2022-05-30 16:01:30",7.544,7.561,"2022-05-30 16:14:00",7.526,"2022-05-30 16:52:30",4.575,4.584,"2022-05-30 16:45:30",4.567,"2022-05-30 16:58:00",16.11,16.13,"2022-05-30 16:28:30",16.1,"2022-05-30 16:02:30",18.31,18.33,"2022-05-30 16:10:30",18.3,"2022-05-30 16:03:00",27.95,27.97,"2022-05-30 16:04:00",27.94,"2022-05-30 16:03:00",12.7752,0,3.144,132,22.7,128,6.5,"2022-05-30 16:42:00",0.9,"2022-05-30 16:07:30",5.498,137.3,15.8,141,9.7,"2022-05-30 16:07:30",1.3,"2022-05-30 16:09:00",2.445,0.982
"2022-05-30 18:00:00",16587,55.31,"2022-05-30 18:00:00",13.46,19.21,"2022-05-30 17:28:30",0.186,"2022-05-30 17:42:30",966,27.72,28.61,"2022-05-30 17:58:00",26.68,"2022-05-30 17:01:30",71,76.76,"2022-05-30 17:08:00",65.17,"2022-05-30 17:51:00",30.63,30.8,"2022-05-30 17:04:30",30.45,"2022-05-30 17:54:30",29.33,29.47,"2022-05-30 17:35:00",29.18,"2022-05-30 17:00:30",28.26,28.47,"2022-05-30 17:59:30",28.11,"2022-05-30 17:00:30",28.31,28.38,"2022-05-30 17:49:00",28.24,"2022-05-30 17:00:30",28.26,28.29,"2022-05-30 17:01:00",28.19,"2022-05-30 17:40:00",28.66,28.72,"2022-05-30 17:23:00",28.55,"2022-05-30 17:31:30",16.32,16.37,"2022-05-30 17:00:30",16.26,"2022-05-30 17:58:30",7.534,7.548,"2022-05-30 17:16:30",7.52,"2022-05-30 17:58:00",4.578,4.588,"2022-05-30 17:42:00",4.569,"2022-05-30 17:05:30",16.13,16.15,"2022-05-30 17:53:00",16.11,"2022-05-30 17:03:00",18.33,18.35,"2022-05-30 17:49:00",18.31,"2022-05-30 17:02:30",27.96,27.97,"2022-05-30 17:16:00",27.94,"2022-05-30 17:04:00",9.071203,0,2.246,132.5,29.42,131,5.2,"2022-05-30 17:42:00",0,"2022-05-30 17:07:30",3.716,136.3,21.51,140,7.7,"2022-05-30 17:43:00",0.3,"2022-05-30 17:09:00",1.787,0.225
"2022-05-30 19:00:00",16588,54.23,"2022-05-30 19:00:00",13.44,19.59,"2022-05-30 18:28:30",0.15,"2022-05-30 18:57:00",966,28.72,29.46,"2022-05-30 18:57:00",28.08,"2022-05-30 18:07:30",66.34,70.8,"2022-05-30 18:08:00",62.85,"2022-05-30 18:52:30",30.55,30.61,"2022-05-30 18:16:30",30.47,"2022-05-30 18:59:30",29.48,29.64,"2022-05-30 18:54:00",29.39,"2022-05-30 18:01:00",28.45,28.61,"2022-05-30 18:55:30",28.33,"2022-05-30 18:01:30",28.42,28.56,"2022-05-30 18:47:30",28.26,"2022-05-30 18:00:30",28.28,28.39,"2022-05-30 18:52:30",28.17,"2022-05-30 18:12:30",28.68,28.74,"2022-05-30 18:55:30",28.62,"2022-05-30 18:03:30",16.24,16.27,"2022-05-30 18:02:30",16.2,"2022-05-30 19:00:00",7.511,7.53,"2022-05-30 18:07:00",7.486,"2022-05-30 18:51:30",4.58,4.588,"2022-05-30 18:37:00",4.571,"2022-05-30 18:58:00",16.15,16.17,"2022-05-30 18:55:30",16.14,"2022-05-30 18:07:00",18.35,18.36,"2022-05-30 18:48:30",18.33,"2022-05-30 18:00:30",27.95,27.97,"2022-05-30 18:14:00",27.94,"2022-05-30 18:03:00",9.100649,0,2.182,141.5,28.68,89,6.6,"2022-05-30 18:36:00",0,"2022-05-30 18:47:30",3.956,152.8,17.52,172,7,"2022-05-30 18:17:00",0.5,"2022-05-30 18:42:00",0.836,0
"2022-05-30 20:00:00",16589,53.6,"2022-05-30 19:11:30",13.18,13.25,"2022-05-30 20:00:00",0,"2022-05-30 19:57:30",966,28.37,29.48,"2022-05-30 19:04:30",26.83,"2022-05-30 19:59:30",63.82,66.3,"2022-05-30 20:00:00",61.09,"2022-05-30 19:15:30",30.25,30.56,"2022-05-30 19:00:30",29.92,"2022-05-30 20:00:00",29.61,29.68,"2022-05-30 19:30:30",29.55,"2022-05-30 19:07:00",28.64,28.72,"2022-05-30 19:56:30",28.51,"2022-05-30 19:10:30",28.54,28.68,"2022-05-30 19:49:30",28.44,"2022-05-30 19:04:00",28.38,28.49,"2022-05-30 19:44:00",28.25,"2022-05-30 19:11:30",28.71,28.74,"2022-05-30 20:00:00",28.65,"2022-05-30 19:05:30",16.16,16.21,"2022-05-30 19:05:30",16.07,"2022-05-30 19:58:30",7.481,7.498,"2022-05-30 19:06:00",7.47,"2022-05-30 19:37:30",4.579,4.586,"2022-05-30 19:52:00",4.571,"2022-05-30 19:15:00",16.18,16.2,"2022-05-30 19:47:00",16.16,"2022-05-30 19:00:30",18.36,18.38,"2022-05-30 19:54:30",18.34,"2022-05-30 19:09:00",27.96,27.97,"2022-05-30 19:26:30",27.95,"2022-05-30 19:01:00",3.562173,0,1.828,145.5,26.34,120,5.6,"2022-05-30 19:31:30",0.4,"2022-05-30 19:01:00",3.374,149.5,21.93,143,6.3,"2022-05-30 19:44:00",0.7,"2022-05-30 19:22:30",0.347,0
"2022-05-30 21:00:00",16590,58.34,"2022-05-30 20:00:30",12.86,0.743,"2022-05-30 21:00:00",0,"2022-05-30 20:11:30",966,26.03,26.79,"2022-05-30 20:00:30",25.41,"2022-05-30 20:59:30",71.16,76.2,"2022-05-30 21:00:00",65.59,"2022-05-30 20:00:30",29.34,29.93,"2022-05-30 20:00:30",28.82,"2022-05-30 20:57:30",29.53,29.68,"2022-05-30 20:06:00",29.39,"2022-05-30 20:37:30",28.7,28.84,"2022-05-30 20:34:30",28.59,"2022-05-30 20:06:30",28.68,28.78,"2022-05-30 20:47:30",28.6,"2022-05-30 20:02:00",28.46,28.49,"2022-05-30 20:00:30",28.39,"2022-05-30 20:14:30",28.72,28.74,"2022-05-30 21:00:00",28.67,"2022-05-30 20:03:30",15.96,16.08,"2022-05-30 20:02:30",15.86,"2022-05-30 20:59:30",7.467,7.477,"2022-05-30 20:05:30",7.452,"2022-05-30 21:00:00",4.584,4.592,"2022-05-30 20:44:30",4.577,"2022-05-30 20:24:00",16.2,16.23,"2022-05-30 20:52:00",16.18,"2022-05-30 20:06:00",18.38,18.41,"2022-05-30 20:56:30",18.36,"2022-05-30 20:00:30",27.97,27.99,"2022-05-30 20:59:30",27.96,"2022-05-30 20:00:30",0.1216039,0,1.145,155.9,30.53,179,2.8,"2022-05-30 20:34:30",0,"2022-05-30 20:51:30",2.297,161,18.23,190,4.8,"2022-05-30 20:02:30",0.6,"2022-05-30 20:57:30",0.008,0
"2022-05-30 22:00:00",16591,63.1,"2022-05-30 21:00:30",12.82,0.419,"2022-05-30 21:21:00",0,"2022-05-30 21:00:30",967,24.74,25.41,"2022-05-30 21:00:30",24.29,"2022-05-30 22:00:00",79.36,81.8,"2022-05-30 21:54:30",75.73,"2022-05-30 21:01:00",28.42,28.82,"2022-05-30 21:02:00",28.01,"2022-05-30 21:54:30",29.3,29.47,"2022-05-30 21:04:30",29.12,"2022-05-30 21:59:30",28.78,28.9,"2022-05-30 21:57:00",28.59,"2022-05-30 21:15:00",28.7,28.78,"2022-05-30 21:20:30",28.65,"2022-05-30 21:02:00",28.47,28.57,"2022-05-30 21:56:30",28.39,"2022-05-30 21:02:30",28.72,28.75,"2022-05-30 21:33:30",28.7,"2022-05-30 21:06:30",15.78,15.86,"2022-05-30 21:00:30",15.7,"2022-05-30 21:59:00",7.444,7.461,"2022-05-30 21:00:30",7.424,"2022-05-30 21:53:00",4.582,4.592,"2022-05-30 21:00:30",4.573,"2022-05-30 21:39:30",16.24,16.26,"2022-05-30 21:52:00",16.22,"2022-05-30 21:02:00",18.42,18.44,"2022-05-30 21:48:00",18.4,"2022-05-30 21:00:30",27.99,28,"2022-05-30 21:25:30",27.98,"2022-05-30 21:00:30",0.0003213828,0,0.447,165.7,67.27,20,1.8,"2022-05-30 21:05:00",0,"2022-05-30 21:02:30",1.012,164.3,39.75,100,3.2,"2022-05-30 21:08:30",0,"2022-05-30 21:10:30",-0.02,0
"2022-05-30 23:00:00",16592,65.33,"2022-05-30 22:34:00",12.8,0.444,"2022-05-30 22:16:00",0,"2022-05-30 22:00:30",968,23.85,24.3,"2022-05-30 22:09:00",23.25,"2022-05-30 22:47:30",80.5,83.6,"2022-05-30 22:43:30",78.21,"2022-05-30 22:19:00",27.62,28.01,"2022-05-30 22:00:30",27.18,"2022-05-30 22:58:00",28.98,29.2,"2022-05-30 22:01:00",28.77,"2022-05-30 22:56:00",28.72,28.87,"2022-05-30 22:15:30",28.57,"2022-05-30 22:45:30",28.74,28.85,"2022-05-30 22:54:30",28.65,"2022-05-30 22:00:30",28.52,28.64,"2022-05-30 22:43:30",28.41,"2022-05-30 22:13:30",28.73,28.8,"2022-05-30 22:43:00",28.7,"2022-05-30 22:04:30",15.62,15.69,"2022-05-30 22:00:30",15.55,"2022-05-30 22:55:00",7.417,7.439,"2022-05-30 22:03:30",7.399,"2022-05-30 22:55:00",4.577,4.586,"2022-05-30 22:04:30",4.567,"2022-05-30 22:39:00",16.26,16.28,"2022-05-30 23:00:00",16.25,"2022-05-30 22:05:00",18.44,18.47,"2022-05-30 22:59:00",18.42,"2022-05-30 22:01:30",28.01,28.02,"2022-05-30 22:51:30",28,"2022-05-30 22:00:30",0.0004510448,0,0.416,95.3,46.67,128,1.5,"2022-05-30 22:47:30",0,"2022-05-30 22:10:30",0.96,102.3,43.77,132,2.6,"2022-05-30 22:59:30",0,"2022-05-30 22:10:30",-0.021,0
"2022-05-31 00:00:00",16593,64.91,"2022-05-31 00:00:00",12.78,0.448,"2022-05-30 23:21:00",0,"2022-05-30 23:00:30",968,23.31,23.48,"2022-05-30 23:15:00",23.11,"2022-05-30 23:59:30",79.68,81.8,"2022-05-31 00:00:00",77.65,"2022-05-30 23:17:30",26.95,27.24,"2022-05-30 23:03:00",26.66,"2022-05-30 23:59:30",28.69,28.89,"2022-05-30 23:00:30",28.44,"2022-05-30 23:58:30",28.63,28.74,"2022-05-30 23:08:30",28.57,"2022-05-30 23:11:00",28.8,28.91,"2022-05-30 23:38:30",28.67,"2022-05-30 23:10:30",28.62,28.69,"2022-05-30 23:36:00",28.53,"2022-05-30 23:01:30",28.76,28.85,"2022-05-30 23:23:00",28.67,"2022-05-30 23:13:30",15.5,15.56,"2022-05-30 23:01:00",15.44,"2022-05-30 23:54:30",7.385,7.405,"2022-05-30 23:02:00",7.368,"2022-05-30 23:49:00",4.568,4.577,"2022-05-30 23:01:30",4.558,"2022-05-30 23:40:30",16.27,16.28,"2022-05-30 23:09:30",16.25,"2022-05-30 23:03:30",18.45,18.47,"2022-05-30 23:55:00",18.44,"2022-05-30 23:01:00",28.03,28.04,"2022-05-30 23:49:00",28.01,"2022-05-30 23:22:00",0.0006613984,0,0.493,167.8,45.46,51,1.4,"2022-05-30 23:17:00",0,"2022-05-30 23:01:00",1.12,167.6,28.57,90,2.2,"2022-05-30 23:17:00",0,"2022-05-30 23:08:30",-0.02,0
"2022-05-31 01:00:00",16594,64.85,"2022-05-31 00:06:00",12.77,0.468,"2022-05-31 00:01:00",0,"2022-05-31 00:00:30",968,22.37,23.05,"2022-05-31 00:00:30",22.13,"2022-05-31 00:29:30",85.6,87.6,"2022-05-31 00:51:00",81.2,"2022-05-31 00:01:00",26.43,26.69,"2022-05-31 00:01:00",26.15,"2022-05-31 00:54:30",28.36,28.53,"2022-05-31 00:01:00",28.16,"2022-05-31 00:48:30",28.53,28.69,"2022-05-31 00:01:30",28.35,"2022-05-31 00:50:30",28.77,28.89,"2022-05-31 00:24:00",28.65,"2022-05-31 00:57:00",28.65,28.69,"2022-05-31 00:00:30",28.58,"2022-05-31 00:05:30",28.84,28.92,"2022-05-31 00:27:00",28.72,"2022-05-31 00:26:30",15.4,15.45,"2022-05-31 00:01:00",15.35,"2022-05-31 00:58:00",7.356,7.378,"2022-05-31 00:01:00",7.341,"2022-05-31 00:53:00",4.557,4.564,"2022-05-31 00:01:00",4.55,"2022-05-31 00:12:30",16.27,16.29,"2022-05-31 00:29:00",16.26,"2022-05-31 00:09:00",18.46,18.48,"2022-05-31 00:50:00",18.45,"2022-05-31 00:01:00",28.03,28.05,"2022-05-31 00:12:00",28.02,"2022-05-31 00:01:00",0.0005695526,0,0.603,74.89,60.18,75,1.6,"2022-05-31 00:55:30",0,"2022-05-31 00:18:00",1.164,92.1,53.95,78,3,"2022-05-31 00:52:00",0,"2022-05-31 00:20:30",-0.02,0
"2022-05-31 02:00:00",16595,63.66,"2022-05-31 01:59:00",12.75,0.458,"2022-05-31 01:52:00",0,"2022-05-31 01:00:30",968,22.01,22.46,"2022-05-31 01:00:30",21.65,"2022-05-31 01:42:00",88.4,90.9,"2022-05-31 01:52:30",85.3,"2022-05-31 01:01:00",26.05,26.27,"2022-05-31 01:01:00",25.85,"2022-05-31 01:56:30",28.08,28.28,"2022-05-31 01:01:30",27.92,"2022-05-31 01:59:30",28.4,28.5,"2022-05-31 01:34:30",28.22,"2022-05-31 01:59:00",28.71,28.8,"2022-05-31 01:02:30",28.65,"2022-05-31 01:15:30",28.66,28.69,"2022-05-31 01:02:00",28.58,"2022-05-31 01:01:30",28.89,28.92,"2022-05-31 01:01:00",28.8,"2022-05-31 01:40:00",15.31,15.36,"2022-05-31 01:00:30",15.27,"2022-05-31 01:47:00",7.329,7.347,"2022-05-31 01:20:00",7.307,"2022-05-31 02:00:00",4.544,4.556,"2022-05-31 01:02:30",4.535,"2022-05-31 01:36:30",16.27,16.29,"2022-05-31 01:04:30",16.26,"2022-05-31 01:52:00",18.48,18.49,"2022-05-31 01:04:30",18.47,"2022-05-31 01:04:00",28.04,28.06,"2022-05-31 01:59:00",28.02,"2022-05-31 01:05:30",0.0005815808,0,0.346,52.15,55.63,107,1.3,"2022-05-31 01:00:30",0,"2022-05-31 01:12:30",0.74,27.26,59.64,351,2.3,"2022-05-31 01:02:30",0,"2022-05-31 01:35:30",-0.023,0
"2022-05-31 03:00:00",16596,62.33,"2022-05-31 03:00:00",12.73,0.459,"2022-05-31 02:48:30",0,"2022-05-31 02:00:30",968,21.68,21.87,"2022-05-31 02:57:00",21.46,"2022-05-31 02:17:00",92.1,93.4,"2022-05-31 02:35:00",89.6,"2022-05-31 02:00:30",25.82,25.96,"2022-05-31 02:03:00",25.73,"2022-05-31 02:33:00",27.84,28.03,"2022-05-31 02:00:30",27.65,"2022-05-31 02:57:00",28.23,28.37,"2022-05-31 02:01:30",28.14,"2022-05-31 02:42:30",28.69,28.8,"2022-05-31 02:30:00",28.65,"2022-05-31 02:00:30",28.66,28.69,"2022-05-31 02:01:30",28.6,"2022-05-31 02:26:00",28.91,28.92,"2022-05-31 02:00:30",28.85,"2022-05-31 02:15:00",15.26,15.29,"2022-05-31 02:06:30",15.23,"2022-05-31 02:46:00",7.304,7.325,"2022-05-31 02:01:00",7.288,"2022-05-31 02:52:30",4.533,4.543,"2022-05-31 02:00:30",4.522,"2022-05-31 02:56:30",16.26,16.27,"2022-05-31 02:01:00",16.24,"2022-05-31 02:55:00",18.48,18.49,"2022-05-31 02:06:00",18.47,"2022-05-31 02:05:00",28.05,28.07,"2022-05-31 02:19:00",28.04,"2022-05-31 02:00:30",0.0004396297,0,0.273,50.53,58.31,347,0.9,"2022-05-31 02:10:30",0,"2022-05-31 02:00:30",0.604,14.75,47.79,355,1.3,"2022-05-31 02:18:00",0,"2022-05-31 02:00:30",-0.024,0
"2022-05-31 04:00:00",16597,61.02,"2022-05-31 03:59:00",12.73,0.443,"2022-05-31 03:50:00",0,"2022-05-31 03:00:30",967,22.11,22.4,"2022-05-31 03:59:00",21.77,"2022-05-31 03:01:00",91,92.4,"2022-05-31 03:06:30",89.5,"2022-05-31 03:45:30",25.8,25.9,"2022-05-31 03:06:30",25.73,"2022-05-31 03:12:30",27.65,27.73,"2022-05-31 03:05:30",27.47,"2022-05-31 04:00:00",28.09,28.31,"2022-05-31 03:01:00",27.93,"2022-05-31 03:51:30",28.69,28.76,"2022-05-31 03:06:00",28.58,"2022-05-31 03:58:30",28.66,28.7,"2022-05-31 03:07:30",28.6,"2022-05-31 03:11:00",28.92,28.94,"2022-05-31 03:02:00",28.83,"2022-05-31 03:15:30",15.23,15.25,"2022-05-31 03:37:00",15.22,"2022-05-31 03:38:00",7.281,7.298,"2022-05-31 03:00:30",7.264,"2022-05-31 03:58:30",4.523,4.53,"2022-05-31 03:31:30",4.516,"2022-05-31 03:40:30",16.24,16.26,"2022-05-31 03:00:30",16.22,"2022-05-31 03:54:30",18.48,18.49,"2022-05-31 03:00:30",18.47,"2022-05-31 03:08:00",28.06,28.07,"2022-05-31 03:23:00",28.05,"2022-05-31 03:01:00",0.0002975482,0,0.253,318,43.73,97,0.9,"2022-05-31 03:02:00",0,"2022-05-31 03:01:00",0.409,318.5,58.93,159,1,"2022-05-31 03:50:00",0,"2022-05-31 03:11:30",-0.024,0
"2022-05-31 05:00:00",16598,60.17,"2022-05-31 04:51:00",12.72,0.447,"2022-05-31 04:00:30",0,"2022-05-31 04:00:30",967,22.69,22.97,"2022-05-31 05:00:00",22.39,"2022-05-31 04:01:00",90.6,91.7,"2022-05-31 04:59:00",89.7,"2022-05-31 04:47:30",25.79,25.88,"2022-05-31 04:04:00",25.69,"2022-05-31 05:00:00",27.48,27.63,"2022-05-31 04:09:30",27.37,"2022-05-31 04:34:00",27.98,28.1,"2022-05-31 04:46:30",27.87,"2022-05-31 04:54:30",28.59,28.72,"2022-05-31 04:13:00",28.44,"2022-05-31 04:48:00",28.65,28.69,"2022-05-31 04:00:30",28.56,"2022-05-31 04:57:30",28.92,28.94,"2022-05-31 04:12:00",28.87,"2022-05-31 04:03:00",15.22,15.24,"2022-05-31 04:03:30",15.2,"2022-05-31 04:55:00",7.267,7.279,"2022-05-31 04:01:30",7.255,"2022-05-31 04:54:30",4.51,4.522,"2022-05-31 04:02:30",4.499,"2022-05-31 04:50:30",16.23,16.24,"2022-05-31 04:04:30",16.21,"2022-05-31 04:14:30",18.47,18.49,"2022-05-31 04:00:30",18.46,"2022-05-31 04:50:00",28.07,28.08,"2022-05-31 04:09:00",28.06,"2022-05-31 04:01:00",8.75595e-05,0,0.592,145.7,40.98,166,1.9,"2022-05-31 04:49:30",0,"2022-05-31 04:04:30",1.239,160,29.1,169,2.6,"2022-05-31 04:59:30",0.4,"2022-05-31 04:04:00",-0.02,0
"2022-05-31 06:00:00",16599,60.3,"2022-05-31 05:00:30",12.7,0.489,"2022-05-31 05:40:30",0,"2022-05-31 05:00:30",966,22.52,22.86,"2022-05-31 05:00:30",22.36,"2022-05-31 05:46:00",94.2,95.6,"2022-05-31 05:50:00",90.9,"2022-05-31 05:00:30",25.66,25.84,"2022-05-31 05:01:00",25.55,"2022-05-31 05:41:00",27.4,27.47,"2022-05-31 05:00:30",27.25,"2022-05-31 05:58:30",27.83,28.1,"2022-05-31 05:03:30",27.72,"2022-05-31 05:31:30",28.5,28.59,"2022-05-31 05:01:00",28.44,"2022-05-31 05:10:30",28.61,28.69,"2022-05-31 05:16:30",28.45,"2022-05-31 05:59:30",28.92,28.92,"2022-05-31 05:01:00",28.86,"2022-05-31 05:36:30",15.21,15.23,"2022-05-31 05:19:30",15.18,"2022-05-31 05:56:30",7.25,7.258,"2022-05-31 05:00:30",7.239,"2022-05-31 05:54:00",4.503,4.511,"2022-05-31 05:18:00",4.494,"2022-05-31 05:04:00",16.21,16.23,"2022-05-31 05:03:30",16.2,"2022-05-31 05:54:30",18.47,18.48,"2022-05-31 05:36:30",18.45,"2022-05-31 05:47:00",28.07,28.08,"2022-05-31 05:49:30",28.06,"2022-05-31 05:00:30",4.653913e-05,0,0.628,162.4,38.32,225,2,"2022-05-31 05:01:00",0,"2022-05-31 05:12:30",1.181,168.9,26.57,194,2.4,"2022-05-31 05:06:30",0.3,"2022-05-31 05:09:30",-0.021,0
"2022-05-31 07:00:00",16600,60.29,"2022-05-31 07:00:00",12.69,0.49,"2022-05-31 06:08:30",0,"2022-05-31 06:00:30",966,22.38,22.53,"2022-05-31 06:47:30",22.23,"2022-05-31 06:14:00",95.1,95.8,"2022-05-31 06:20:30",94.4,"2022-05-31 06:49:00",25.54,25.67,"2022-05-31 06:00:30",25.38,"2022-05-31 06:57:30",27.26,27.34,"2022-05-31 06:02:00",27.2,"2022-05-31 06:23:00",27.79,27.88,"2022-05-31 06:04:30",27.72,"2022-05-31 06:01:00",28.48,28.58,"2022-05-31 06:18:00",28.31,"2022-05-31 07:00:00",28.52,28.67,"2022-05-31 06:08:00",28.41,"2022-05-31 06:28:30",28.92,28.94,"2022-05-31 06:25:30",28.87,"2022-05-31 06:38:00",15.18,15.21,"2022-05-31 06:32:00",15.17,"2022-05-31 06:52:30",7.239,7.252,"2022-05-31 06:02:30",7.227,"2022-05-31 06:56:00",4.49,4.499,"2022-05-31 06:00:30",4.48,"2022-05-31 06:48:00",16.19,16.2,"2022-05-31 06:00:30",16.17,"2022-05-31 06:58:30",18.47,18.48,"2022-05-31 06:05:30",18.44,"2022-05-31 06:30:30",28.07,28.08,"2022-05-31 06:10:00",28.06,"2022-05-31 06:01:00",3.10893e-05,0,0.858,125.8,27.71,133,2.1,"2022-05-31 06:31:30",0,"2022-05-31 06:00:30",1.431,133.5,24.35,137,3.5,"2022-05-31 06:56:00",0,"2022-05-31 06:01:00",0.004,0.28
"2022-05-31 08:00:00",16601,59.63,"2022-05-31 07:41:30",12.67,0.48,"2022-05-31 07:22:00",0,"2022-05-31 07:00:30",967,22.6,22.66,"2022-05-31 07:30:30",22.49,"2022-05-31 07:02:30",94.5,95.2,"2022-05-31 07:04:30",93.7,"2022-05-31 07:31:30",25.43,25.49,"2022-05-31 07:06:00",25.34,"2022-05-31 07:32:30",27.2,27.26,"2022-05-31 07:00:30",27.03,"2022-05-31 07:51:00",27.7,27.86,"2022-05-31 07:06:00",27.53,"2022-05-31 07:57:00",28.36,28.5,"2022-05-31 07:01:30",28.26,"2022-05-31 07:44:30",28.48,28.52,"2022-05-31 07:05:00",28.41,"2022-05-31 07:19:00",28.91,28.92,"2022-05-31 07:00:30",28.82,"2022-05-31 07:32:30",15.16,15.19,"2022-05-31 07:00:30",15.13,"2022-05-31 07:55:00",7.222,7.23,"2022-05-31 07:00:30",7.215,"2022-05-31 07:29:30",4.482,4.492,"2022-05-31 07:19:00",4.473,"2022-05-31 07:21:30",16.19,16.21,"2022-05-31 07:09:00",16.17,"2022-05-31 07:46:00",18.46,18.48,"2022-05-31 07:00:30",18.45,"2022-05-31 07:50:30",28.06,28.09,"2022-05-31 07:44:00",28.05,"2022-05-31 07:16:00",5.089958e-06,0,1.049,130.4,25.91,139,2.9,"2022-05-31 07:36:30",0,"2022-05-31 07:21:00",1.709,133.4,18.05,128,3.8,"2022-05-31 07:36:30",0.3,"2022-05-31 07:21:00",0.005,1.054
"2022-05-31 09:00:00",16602,59.28,"2022-05-31 09:00:00",12.64,0.512,"2022-05-31 08:00:30",0,"2022-05-31 08:00:30",967,22.51,22.59,"2022-05-31 09:00:00",22.43,"2022-05-31 08:33:00",95.2,95.9,"2022-05-31 08:35:30",94.3,"2022-05-31 08:01:00",25.37,25.48,"2022-05-31 08:04:00",25.23,"2022-05-31 08:52:30",27.06,27.16,"2022-05-31 08:04:30",26.99,"2022-05-31 08:41:30",27.59,27.7,"2022-05-31 08:36:30",27.5,"2022-05-31 08:07:30",28.3,28.37,"2022-05-31 08:05:30",28.24,"2022-05-31 08:02:00",28.47,28.52,"2022-05-31 08:15:30",28.41,"2022-05-31 08:38:30",28.9,28.92,"2022-05-31 08:00:30",28.82,"2022-05-31 08:35:00",15.13,15.15,"2022-05-31 08:07:30",15.11,"2022-05-31 08:30:30",7.212,7.224,"2022-05-31 08:03:30",7.203,"2022-05-31 08:50:30",4.475,4.484,"2022-05-31 08:00:30",4.465,"2022-05-31 08:58:30",16.17,16.19,"2022-05-31 08:01:00",16.15,"2022-05-31 08:52:00",18.45,18.46,"2022-05-31 08:31:30",18.43,"2022-05-31 08:57:00",28.06,28.07,"2022-05-31 08:29:30",28.05,"2022-05-31 08:36:00",0.02507537,0,0.903,129.1,23.3,144,1.9,"2022-05-31 08:24:30",0,"2022-05-31 08:14:00",1.661,135.5,16.29,120,2.9,"2022-05-31 08:31:30",0.5,"2022-05-31 08:15:30",0.008,1.837
"2022-05-31 10:00:00",16603,57.71,"2022-05-31 10:00:00",12.63,11.83,"2022-05-31 09:00:30",0,"2022-05-31 09:00:30",968,22.76,23.09,"2022-05-31 10:00:00",22.57,"2022-05-31 09:11:00",94.7,95.9,"2022-05-31 09:05:30",93.3,"2022-05-31 10:00:00",25.3,25.44,"2022-05-31 09:56:30",25.18,"2022-05-31 09:00:30",27,27.05,"2022-05-31 09:00:30",26.88,"2022-05-31 09:57:30",27.53,27.65,"2022-05-31 09:02:30",27.37,"2022-05-31 09:44:00",28.29,28.37,"2022-05-31 09:19:00",28.19,"2022-05-31 09:53:00",28.47,28.49,"2022-05-31 09:00:30",28.41,"2022-05-31 09:19:00",28.87,28.92,"2022-05-31 09:01:00",28.77,"2022-05-31 09:40:00",15.12,15.14,"2022-05-31 09:03:30",15.1,"2022-05-31 09:53:00",7.198,7.206,"2022-05-31 09:00:30",7.188,"2022-05-31 09:58:00",4.466,4.475,"2022-05-31 09:44:30",4.459,"2022-05-31 09:32:00",16.15,16.16,"2022-05-31 09:00:30",16.13,"2022-05-31 09:54:30",18.43,18.44,"2022-05-31 09:28:00",18.42,"2022-05-31 09:52:00",28.06,28.07,"2022-05-31 09:14:00",28.04,"2022-05-31 09:57:30",0.9070658,0,0.729,109.3,31.62,68,1.6,"2022-05-31 09:56:30",0,"2022-05-31 09:03:00",1.105,113.7,27.47,93,2.2,"2022-05-31 09:19:30",0.4,"2022-05-31 09:28:00",0.173,2.498
"2022-05-31 11:00:00",16604,47.84,"2022-05-31 10:49:30",12.87,13.02,"2022-05-31 10:01:00",0.002,"2022-05-31 10:20:00",969,24.16,25.04,"2022-05-31 10:51:30",23.18,"2022-05-31 10:01:30",88.1,93.2,"2022-05-31 10:05:00",83.1,"2022-05-31 11:00:00",25.52,25.86,"2022-05-31 10:58:00",25.26,"2022-05-31 10:01:00",26.88,26.95,"2022-05-31 10:06:00",26.82,"2022-05-31 10:40:30",27.4,27.6,"2022-05-31 10:01:30",27.31,"2022-05-31 10:38:30",28.2,28.33,"2022-05-31 10:06:00",28.07,"2022-05-31 10:35:00",28.45,28.49,"2022-05-31 10:01:00",28.35,"2022-05-31 10:46:30",28.82,28.9,"2022-05-31 10:02:30",28.74,"2022-05-31 10:34:00",15.16,15.22,"2022-05-31 10:57:30",15.1,"2022-05-31 10:00:30",7.19,7.2,"2022-05-31 10:01:30",7.176,"2022-05-31 11:00:00",4.461,4.471,"2022-05-31 10:06:00",4.452,"2022-05-31 10:49:00",16.14,16.15,"2022-05-31 10:04:30",16.12,"2022-05-31 10:52:30",18.41,18.43,"2022-05-31 10:12:30",18.4,"2022-05-31 10:52:00",28.06,28.07,"2022-05-31 10:25:30",28.04,"2022-05-31 10:05:30",5.629426,0,1.404,104.5,29.78,124,3.1,"2022-05-31 10:45:00",0,"2022-05-31 10:19:30",2.073,109.8,23.43,143,4.1,"2022-05-31 10:55:00",0.4,"2022-05-31 10:17:00",1.052,2.968
"2022-05-31 12:00:00",16605,50.1,"2022-05-31 11:00:30",13.36,13.49,"2022-05-31 11:03:30",0.352,"2022-05-31 11:04:00",969,25.19,25.54,"2022-05-31 11:55:00",24.73,"2022-05-31 11:06:00",82.6,84.9,"2022-05-31 11:06:30",80.6,"2022-05-31 11:47:30",26.12,26.46,"2022-05-31 11:59:00",25.73,"2022-05-31 11:03:00",26.97,27.05,"2022-05-31 11:33:00",26.82,"2022-05-31 11:05:00",27.37,27.48,"2022-05-31 11:04:30",27.29,"2022-05-31 11:01:00",28.11,28.2,"2022-05-31 11:08:00",28.03,"2022-05-31 11:33:00",28.37,28.49,"2022-05-31 11:08:30",28.25,"2022-05-31 11:57:30",28.77,28.87,"2022-05-31 11:17:30",28.69,"2022-05-31 11:56:30",15.27,15.3,"2022-05-31 11:41:30",15.22,"2022-05-31 11:01:30",7.172,7.185,"2022-05-31 11:02:00",7.163,"2022-05-31 11:28:00",4.449,4.456,"2022-05-31 11:02:30",4.44,"2022-05-31 12:00:00",16.12,16.14,"2022-05-31 11:01:30",16.1,"2022-05-31 11:58:30",18.41,18.43,"2022-05-31 11:09:30",18.4,"2022-05-31 11:54:30",28.05,28.07,"2022-05-31 11:05:30",28.04,"2022-05-31 11:55:30",5.586543,0,2.017,122.3,24.22,122,4.5,"2022-05-31 11:51:30",0.5,"2022-05-31 11:53:30",3.296,132.9,17.18,140,5.9,"2022-05-31 11:50:30",0.5,"2022-05-31 11:06:00",1.046,3.21
"2022-05-31 13:00:00",16606,44.5,"2022-05-31 12:39:30",13.43,17.94,"2022-05-31 12:01:00",0.211,"2022-05-31 12:55:30",969,26.21,26.66,"2022-05-31 12:39:00",25.47,"2022-05-31 12:02:00",77.68,81.3,"2022-05-31 12:05:00",74.91,"2022-05-31 12:33:00",26.76,27.24,"2022-05-31 12:59:30",26.36,"2022-05-31 12:02:00",27.15,27.26,"2022-05-31 12:38:00",26.99,"2022-05-31 12:05:00",27.36,27.46,"2022-05-31 12:20:30",27.29,"2022-05-31 12:01:00",28.1,28.17,"2022-05-31 12:44:30",28.03,"2022-05-31 12:11:30",28.3,28.41,"2022-05-31 12:20:00",28.22,"2022-05-31 12:58:00",28.73,28.82,"2022-05-31 12:03:30",28.7,"2022-05-31 12:02:30",15.34,15.4,"2022-05-31 12:58:30",15.3,"2022-05-31 12:00:30",7.159,7.17,"2022-05-31 12:01:30",7.145,"2022-05-31 12:47:00",4.441,4.448,"2022-05-31 12:01:30",4.435,"2022-05-31 12:40:30",16.1,16.11,"2022-05-31 12:00:30",16.08,"2022-05-31 12:59:00",18.4,18.42,"2022-05-31 12:03:00",18.38,"2022-05-31 12:48:00",28.04,28.05,"2022-05-31 12:00:30",28.03,"2022-05-31 12:33:30",9.211831,0,1.688,114.2,34.45,135,3.3,"2022-05-31 12:59:00",0,"2022-05-31 12:31:30",2.465,116.9,25.91,113,5.1,"2022-05-31 12:07:00",0.8,"2022-05-31 12:32:00",1.793,3.2
"2022-05-31 14:00:00",16607,44.17,"2022-05-31 13:57:00",13.44,17.5,"2022-05-31 13:55:00",0.203,"2022-05-31 13:24:30",968,26.97,27.73,"2022-05-31 13:55:00",26.29,"2022-05-31 13:04:00",74.07,77.27,"2022-05-31 13:12:00",70.26,"2022-05-31 13:58:00",27.64,28.12,"2022-05-31 14:00:00",27.29,"2022-05-31 13:00:30",27.39,27.62,"2022-05-31 13:58:00",27.22,"2022-05-31 13:05:30",27.37,27.48,"2022-05-31 13:46:00",27.29,"2022-05-31 13:04:30",28.08,28.15,"2022-05-31 13:23:00",28,"2022-05-31 13:37:30",28.27,28.31,"2022-05-31 13:13:30",28.21,"2022-05-31 13:34:30",28.72,28.75,"2022-05-31 13:04:30",28.69,"2022-05-31 13:33:00",15.42,15.45,"2022-05-31 13:59:30",15.38,"2022-05-31 13:02:30",7.144,7.157,"2022-05-31 13:22:00",7.127,"2022-05-31 13:55:30",4.435,4.44,"2022-05-31 13:03:30",4.429,"2022-05-31 13:12:00",16.08,16.1,"2022-05-31 13:08:00",16.06,"2022-05-31 13:58:00",18.39,18.41,"2022-05-31 13:01:00",18.37,"2022-05-31 14:00:00",28.03,28.04,"2022-05-31 13:00:30",28.02,"2022-05-31 13:28:00",11.964,0,2.116,103.2,29.12,56,5,"2022-05-31 13:20:00",0.7,"2022-05-31 13:18:00",3.077,102.7,22.99,41,5.5,"2022-05-31 13:35:30",0.7,"2022-05-31 13:16:30",2.334,2.939
"2022-05-31 15:00:00",16608,41.71,"2022-05-31 14:50:30",13.4,18.2,"2022-05-31 14:01:00",0.169,"2022-05-31 14:04:30",967,28.82,30.44,"2022-05-31 14:44:00",27.41,"2022-05-31 14:00:30",65.65,71.69,"2022-05-31 14:07:00",59.69,"2022-05-31 14:44:30",28.85,29.61,"2022-05-31 14:56:30",28.09,"2022-05-31 14:00:30",27.77,28.05,"2022-05-31 14:54:30",27.57,"2022-05-31 14:04:00",27.5,27.65,"2022-05-31 14:44:30",27.32,"2022-05-31 14:09:00",28.08,28.17,"2022-05-31 14:17:30",28,"2022-05-31 14:09:00",28.27,28.29,"2022-05-31 14:02:00",28.15,"2022-05-31 14:15:00",28.72,28.75,"2022-05-31 14:10:30",28.69,"2022-05-31 14:05:30",15.5,15.58,"2022-05-31 14:59:00",15.44,"2022-05-31 14:02:30",7.116,7.133,"2022-05-31 14:00:30",7.094,"2022-05-31 14:59:30",4.426,4.435,"2022-05-31 14:02:30",4.412,"2022-05-31 14:55:30",16.06,16.08,"2022-05-31 14:04:30",16.05,"2022-05-31 14:51:30",18.37,18.38,"2022-05-31 14:00:30",18.36,"2022-05-31 14:56:00",28.01,28.02,"2022-05-31 14:01:00",28,"2022-05-31 14:37:30",15.74466,0,1.836,114.7,41.64,162,4,"2022-05-31 14:44:30",0,"2022-05-31 14:51:00",2.68,113.9,38.05,155,5.2,"2022-05-31 14:48:30",0.6,"2022-05-31 14:01:30",3.199,2.451
"2022-05-31 16:00:00",16609,41.35,"2022-05-31 15:43:30",13.36,18.54,"2022-05-31 15:41:30",0.139,"2022-05-31 15:42:00",966,30.57,31.44,"2022-05-31 15:59:30",29.6,"2022-05-31 15:02:30",59.43,62.75,"2022-05-31 15:14:30",56.1,"2022-05-31 15:44:30",30.37,31.19,"2022-05-31 15:59:00",29.59,"2022-05-31 15:01:00",28.29,28.68,"2022-05-31 15:58:30",27.97,"2022-05-31 15:05:30",27.67,27.86,"2022-05-31 15:54:00",27.5,"2022-05-31 15:12:30",28.1,28.19,"2022-05-31 15:47:30",28.03,"2022-05-31 15:00:30",28.27,28.29,"2022-05-31 15:01:00",28.21,"2022-05-31 15:15:30",28.72,28.74,"2022-05-31 15:51:00",28.69,"2022-05-31 15:11:30",15.63,15.7,"2022-05-31 15:56:30",15.58,"2022-05-31 15:00:30",7.093,7.112,"2022-05-31 15:05:30",7.073,"2022-05-31 15:55:00",4.417,4.425,"2022-05-31 15:08:30",4.408,"2022-05-31 15:30:00",16.05,16.06,"2022-05-31 15:13:00",16.04,"2022-05-31 15:40:30",18.36,18.37,"2022-05-31 15:11:30",18.35,"2022-05-31 15:42:00",27.99,28,"2022-05-31 15:00:30",27.97,"2022-05-31 15:47:30",17.91825,0,1.396,124.5,48.85,235,3.3,"2022-05-31 15:24:00",0,"2022-05-31 15:08:00",2.162,134.8,38.47,235,4.6,"2022-05-31 15:21:30",0,"2022-05-31 15:43:00",3.782,1.776
"2022-05-31 17:00:00",16610,43.84,"2022-05-31 16:09:30",13.36,14.42,"2022-05-31 16:57:00",0.169,"2022-05-31 16:21:30",965,30.81,31.99,"2022-05-31 16:41:00",26.8,"2022-05-31 16:59:30",59.44,82.7,"2022-05-31 17:00:00",54.86,"2022-05-31 16:44:30",31.56,31.83,"2022-05-31 16:49:30",31.17,"2022-05-31 16:01:00",28.96,29.3,"2022-05-31 16:53:00",28.6,"2022-05-31 16:01:30",27.89,28.1,"2022-05-31 16:48:30",27.76,"2022-05-31 16:12:30",28.13,28.28,"2022-05-31 16:58:00",28.03,"2022-05-31 16:27:00",28.27,28.29,"2022-05-31 16:44:00",28.19,"2022-05-31 16:12:30",28.72,28.75,"2022-05-31 16:05:00",28.67,"2022-05-31 16:49:30",15.72,15.82,"2022-05-31 17:00:00",15.69,"2022-05-31 16:07:00",7.083,7.097,"2022-05-31 16:25:30",7.073,"2022-05-31 16:14:00",4.417,4.425,"2022-05-31 16:31:00",4.408,"2022-05-31 16:01:00",16.05,16.07,"2022-05-31 16:49:30",16.04,"2022-05-31 16:03:30",18.35,18.36,"2022-05-31 16:00:30",18.34,"2022-05-31 16:33:00",27.97,27.98,"2022-05-31 16:14:30",27.96,"2022-05-31 16:38:30",10.96135,0,1.615,130.4,43.72,88,4.3,"2022-05-31 16:55:00",0,"2022-05-31 16:02:30",2.656,143.4,33.73,91,7,"2022-05-31 16:56:30",0.3,"2022-05-31 16:18:00",2.307,0.986
"2022-05-31 18:00:00",16611,50.62,"2022-05-31 18:00:00",13.4,15.92,"2022-05-31 17:04:00",0.168,"2022-05-31 17:58:00",965,26.92,29.36,"2022-05-31 18:00:00",25.78,"2022-05-31 17:13:30",82,89.1,"2022-05-31 17:11:30",69.31,"2022-05-31 17:58:30",31.32,31.8,"2022-05-31 17:00:30",30.97,"2022-05-31 17:44:30",29.5,29.68,"2022-05-31 17:36:00",29.18,"2022-05-31 17:02:00",28.21,28.52,"2022-05-31 18:00:00",27.98,"2022-05-31 17:03:30",28.29,28.37,"2022-05-31 17:14:00",28.1,"2022-05-31 17:03:00",28.27,28.31,"2022-05-31 17:55:30",28.21,"2022-05-31 17:08:30",28.72,28.72,"2022-05-31 17:01:00",28.67,"2022-05-31 17:35:00",15.79,15.83,"2022-05-31 17:12:00",15.75,"2022-05-31 17:58:30",7.103,7.115,"2022-05-31 17:58:00",7.088,"2022-05-31 17:02:00",4.427,4.438,"2022-05-31 17:46:30",4.412,"2022-05-31 17:00:30",16.07,16.09,"2022-05-31 17:58:30",16.05,"2022-05-31 17:01:00",18.36,18.38,"2022-05-31 17:58:30",18.35,"2022-05-31 17:01:00",27.96,27.97,"2022-05-31 17:43:00",27.95,"2022-05-31 17:02:30",9.848618,0,1.247,66.41,40.08,133,2.9,"2022-05-31 17:06:30",0,"2022-05-31 17:30:00",1.82,71.41,37.38,174,3.8,"2022-05-31 17:03:30",0,"2022-05-31 17:28:30",1.968,0.225
"2022-05-31 19:00:00",16612,50.24,"2022-05-31 18:02:30",13.12,13.21,"2022-05-31 19:00:00",0,"2022-05-31 18:21:30",966,25.56,29.35,"2022-05-31 18:00:30",23.54,"2022-05-31 19:00:00",88.1,95.6,"2022-05-31 18:59:00",68.9,"2022-05-31 18:01:00",30.71,31.04,"2022-05-31 18:16:00",30.01,"2022-05-31 19:00:00",29.68,29.84,"2022-05-31 18:48:30",29.6,"2022-05-31 18:04:30",28.51,28.66,"2022-05-31 18:39:00",28.35,"2022-05-31 18:22:30",28.41,28.56,"2022-05-31 18:47:30",28.26,"2022-05-31 18:01:30",28.29,28.39,"2022-05-31 18:49:00",28.21,"2022-05-31 18:22:30",28.72,28.74,"2022-05-31 18:33:00",28.67,"2022-05-31 18:51:00",15.92,16.2,"2022-05-31 19:00:00",15.76,"2022-05-31 18:00:30",7.123,7.136,"2022-05-31 18:51:30",7.109,"2022-05-31 18:00:30",4.439,4.45,"2022-05-31 18:32:30",4.427,"2022-05-31 18:06:30",16.1,16.13,"2022-05-31 18:59:30",16.08,"2022-05-31 18:05:30",18.38,18.41,"2022-05-31 18:49:30",18.36,"2022-05-31 18:02:00",27.97,27.98,"2022-05-31 18:40:00",27.96,"2022-05-31 18:00:30",1.97659,0.2,1.883,110.6,48.26,156,4.8,"2022-05-31 18:36:00",0.3,"2022-05-31 18:21:30",3.382,115.4,53.17,185,7.5,"2022-05-31 18:38:30",1.1,"2022-05-31 18:08:30",0.166,0
"2022-05-31 20:00:00",16613,65.66,"2022-05-31 20:00:00",12.89,11.91,"2022-05-31 20:00:00",0,"2022-05-31 19:59:00",966,23.64,23.99,"2022-05-31 19:57:00",23.34,"2022-05-31 19:04:00",96.8,98.3,"2022-05-31 19:34:30",93.9,"2022-05-31 20:00:00",29.34,30.03,"2022-05-31 19:01:30",28.82,"2022-05-31 19:57:30",29.64,29.8,"2022-05-31 19:01:00",29.42,"2022-05-31 19:59:00",28.64,28.77,"2022-05-31 19:58:00",28.57,"2022-05-31 19:02:00",28.56,28.76,"2022-05-31 19:57:30",28.44,"2022-05-31 19:01:00",28.41,28.49,"2022-05-31 19:27:30",28.27,"2022-05-31 19:02:00",28.72,28.75,"2022-05-31 19:56:30",28.69,"2022-05-31 19:09:00",16.36,16.52,"2022-05-31 20:00:00",16.2,"2022-05-31 19:03:30",7.13,7.145,"2022-05-31 19:07:00",7.115,"2022-05-31 19:56:00",4.453,4.463,"2022-05-31 19:49:30",4.44,"2022-05-31 19:00:30",16.14,16.17,"2022-05-31 19:42:00",16.12,"2022-05-31 19:01:00",18.4,18.42,"2022-05-31 19:58:00",18.38,"2022-05-31 19:00:30",27.98,28,"2022-05-31 19:36:00",27.97,"2022-05-31 19:01:30",0.6441924,0,1.23,146.1,41.6,118,3.8,"2022-05-31 19:54:30",0,"2022-05-31 19:05:30",2.345,159,31.32,115,6.3,"2022-05-31 19:54:30",0,"2022-05-31 19:20:30",0.042,0
"2022-05-31 21:00:00",16614,65.06,"2022-05-31 20:14:00",12.82,0.471,"2022-05-31 21:00:00",0,"2022-05-31 20:00:30",966,22.8,23.93,"2022-05-31 20:01:30",22.32,"2022-05-31 20:58:30",95.9,98.4,"2022-05-31 20:50:30",91.4,"2022-05-31 20:15:30",28.28,28.84,"2022-05-31 20:00:30",27.6,"2022-05-31 20:56:30",29.34,29.51,"2022-05-31 20:17:30",29.13,"2022-05-31 20:59:00",28.76,28.9,"2022-05-31 20:15:30",28.62,"2022-05-31 20:26:30",28.7,28.78,"2022-05-31 20:09:30",28.63,"2022-05-31 20:01:00",28.47,28.49,"2022-05-31 20:03:00",28.38,"2022-05-31 20:02:00",28.72,28.72,"2022-05-31 20:00:30",28.69,"2022-05-31 20:06:30",17.17,18.36,"2022-05-31 21:00:00",16.51,"2022-05-31 20:00:30",7.124,7.136,"2022-05-31 20:36:00",7.109,"2022-05-31 20:14:30",4.457,4.465,"2022-05-31 20:39:00",4.448,"2022-05-31 20:13:00",16.18,16.2,"2022-05-31 20:56:30",16.15,"2022-05-31 20:01:00",18.43,18.45,"2022-05-31 20:54:00",18.41,"2022-05-31 20:00:30",28,28.02,"2022-05-31 20:48:00",27.98,"2022-05-31 20:03:00",0.02244447,0,2.416,125.7,19.01,134,6.5,"2022-05-31 20:10:30",0.5,"2022-05-31 20:58:00",4.037,129.3,16.79,136,11,"2022-05-31 20:18:00",1,"2022-05-31 20:55:30",-0.01,0
"2022-05-31 22:00:00",16615,64.48,"2022-05-31 22:00:00",12.8,0.422,"2022-05-31 21:59:30",0,"2022-05-31 21:00:30",967,22.54,22.72,"2022-05-31 21:59:00",22.34,"2022-05-31 21:07:30",98.6,99.4,"2022-05-31 21:52:30",97.4,"2022-05-31 21:00:30",27.2,27.6,"2022-05-31 21:00:30",26.95,"2022-05-31 21:58:00",28.88,29.11,"2022-05-31 21:06:30",28.6,"2022-05-31 21:58:30",28.69,28.87,"2022-05-31 21:05:30",28.57,"2022-05-31 21:45:00",28.7,28.82,"2022-05-31 21:55:00",28.65,"2022-05-31 21:03:30",28.49,28.59,"2022-05-31 21:59:30",28.41,"2022-05-31 21:34:30",28.72,28.75,"2022-05-31 21:03:30",28.69,"2022-05-31 21:28:30",20.32,22.18,"2022-05-31 22:00:00",18.39,"2022-05-31 21:00:30",7.158,7.224,"2022-05-31 21:59:30",7.127,"2022-05-31 21:19:30",4.455,4.461,"2022-05-31 21:01:00",4.446,"2022-05-31 21:56:30",16.21,16.23,"2022-05-31 21:50:00",16.2,"2022-05-31 21:02:00",18.47,18.49,"2022-05-31 21:53:00",18.45,"2022-05-31 21:00:30",28.03,28.04,"2022-05-31 21:59:00",28.01,"2022-05-31 21:00:30",0.0005737445,0,0.632,132.8,43.92,77,2.2,"2022-05-31 21:07:30",0,"2022-05-31 21:06:00",1.199,143.8,29.45,165,4.5,"2022-05-31 21:03:30",0,"2022-05-31 21:45:30",-0.021,0
"2022-05-31 23:00:00",16616,63.56,"2022-05-31 22:50:00",12.78,0.422,"2022-05-31 22:01:00",0,"2022-05-31 22:00:30",968,22.8,22.94,"2022-05-31 23:00:00",22.69,"2022-05-31 22:02:30",99.2,99.9,"2022-05-31 22:50:00",98.5,"2022-05-31 22:03:30",26.81,27,"2022-05-31 22:08:30",26.59,"2022-05-31 22:57:00",28.49,28.7,"2022-05-31 22:08:30",28.24,"2022-05-31 22:58:30",28.63,28.73,"2022-05-31 22:08:00",28.53,"2022-05-31 22:53:30",28.73,28.81,"2022-05-31 22:26:30",28.67,"2022-05-31 22:12:00",28.59,28.69,"2022-05-31 22:31:00",28.44,"2022-05-31 22:03:00",28.76,28.85,"2022-05-31 22:43:30",28.7,"2022-05-31 22:36:30",22.77,23.08,"2022-05-31 22:59:30",22.2,"2022-05-31 22:00:30",7.46,7.712,"2022-05-31 22:59:30",7.224,"2022-05-31 22:00:30",4.444,4.454,"2022-05-31 22:01:00",4.435,"2022-05-31 22:41:30",16.22,16.23,"2022-05-31 22:28:30",16.21,"2022-05-31 22:05:00",18.48,18.5,"2022-05-31 22:21:00",18.47,"2022-05-31 22:00:30",28.05,28.06,"2022-05-31 22:40:00",28.03,"2022-05-31 22:12:30",0.0004002897,0,0.39,101.9,51.27,118,1.1,"2022-05-31 22:20:00",0,"2022-05-31 22:00:30",0.752,113.1,35.27,141,2,"2022-05-31 22:58:00",0,"2022-05-31 22:09:30",-0.022,0
"2022-06-01 00:00:00",16617,62.16,"2022-06-01 00:00:00",12.77,0.437,"2022-05-31 23:22:00",0,"2022-05-31 23:00:30",968,22.94,23.12,"2022-05-31 23:55:30",22.81,"2022-05-31 23:28:00",99.2,99.9,"2022-05-31 23:05:30",98.4,"2022-06-01 00:00:00",26.52,26.64,"2022-05-31 23:01:30",26.36,"2022-05-31 23:51:00",28.17,28.36,"2022-05-31 23:01:00",27.97,"2022-05-31 23:50:00",28.44,28.63,"2022-05-31 23:00:30",28.35,"2022-05-31 23:15:00",28.72,28.8,"2022-05-31 23:48:30",28.65,"2022-05-31 23:36:00",28.65,28.69,"2022-05-31 23:01:00",28.57,"2022-05-31 23:08:30",28.83,28.92,"2022-05-31 23:47:30",28.72,"2022-05-31 23:51:00",23.18,23.27,"2022-05-31 23:55:30",23.09,"2022-05-31 23:00:30",7.898,8.05,"2022-05-31 23:59:30",7.718,"2022-05-31 23:00:30",4.437,4.448,"2022-05-31 23:06:30",4.423,"2022-06-01 00:00:00",16.22,16.23,"2022-05-31 23:09:00",16.21,"2022-05-31 23:49:00",18.49,18.51,"2022-05-31 23:38:30",18.49,"2022-05-31 23:00:30",28.06,28.08,"2022-05-31 23:37:00",28.04,"2022-05-31 23:01:00",0.0002758295,0,0.805,126.8,28.78,145,2.5,"2022-05-31 23:50:30",0,"2022-05-31 23:06:00",1.493,136.5,18.83,120,3.7,"2022-05-31 23:51:30",0.4,"2022-05-31 23:22:30",-0.021,0
"2022-06-01 01:00:00",16618,61.57,"2022-06-01 01:00:00",12.75,0.445,"2022-06-01 00:57:00",0,"2022-06-01 00:00:30",969,23.1,23.19,"2022-06-01 00:00:30",22.98,"2022-06-01 00:46:30",98.5,99.5,"2022-06-01 00:50:00",97.6,"2022-06-01 00:19:00",26.29,26.42,"2022-06-01 00:02:30",26.15,"2022-06-01 00:41:00",27.97,28.09,"2022-06-01 00:00:30",27.8,"2022-06-01 01:00:00",28.31,28.52,"2022-06-01 00:06:30",28.14,"2022-06-01 00:51:00",28.71,28.78,"2022-06-01 00:07:00",28.65,"2022-06-01 00:08:00",28.66,28.69,"2022-06-01 00:01:00",28.56,"2022-06-01 00:35:00",28.89,28.92,"2022-06-01 00:03:30",28.8,"2022-06-01 00:01:30",23.54,23.95,"2022-06-01 01:00:00",23.25,"2022-06-01 00:04:00",8.21,8.43,"2022-06-01 00:59:30",8.05,"2022-06-01 00:00:30",4.429,4.435,"2022-06-01 00:14:30",4.421,"2022-06-01 00:58:30",16.21,16.23,"2022-06-01 00:01:00",16.2,"2022-06-01 00:56:30",18.5,18.52,"2022-06-01 00:36:00",18.5,"2022-06-01 00:01:00",28.06,28.08,"2022-06-01 00:05:30",28.05,"2022-06-01 00:01:00",0.0001312824,0,0.623,122.5,32.39,123,2,"2022-06-01 00:15:00",0,"2022-06-01 00:04:30",1.166,128.8,20.68,143,2.5,"2022-06-01 00:13:30",0,"2022-06-01 00:42:00",-0.021,0
"2022-06-01 02:00:00",16619,61.38,"2022-06-01 01:12:30",12.74,0.455,"2022-06-01 01:00:30",0,"2022-06-01 01:00:30",969,22.48,23.12,"2022-06-01 01:07:00",22.18,"2022-06-01 01:28:30",99.2,100,"2022-06-01 01:49:30",98.3,"2022-06-01 01:02:30",25.79,26.23,"2022-06-01 01:15:30",25.15,"2022-06-01 01:57:30",27.47,27.88,"2022-06-01 01:00:30",27.21,"2022-06-01 01:33:00",28.03,28.28,"2022-06-01 01:12:00",27.76,"2022-06-01 01:39:30",28.66,28.8,"2022-06-01 01:25:30",28.51,"2022-06-01 01:53:00",28.66,28.69,"2022-06-01 01:00:30",28.56,"2022-06-01 01:33:30",28.91,28.94,"2022-06-01 01:00:30",28.86,"2022-06-01 01:19:00",26.66,28.69,"2022-06-01 01:27:00",23.95,"2022-06-01 01:00:30",17.46,24.82,"2022-06-01 01:26:00",8.44,"2022-06-01 01:00:30",13.43,27.76,"2022-06-01 01:35:30",4.421,"2022-06-01 01:05:00",27.22,34.31,"2022-06-01 01:46:30",16.2,"2022-06-01 01:08:30",27.08,37.32,"2022-06-01 02:00:00",18.5,"2022-06-01 01:00:30",28.19,28.4,"2022-06-01 01:59:30",28.06,"2022-06-01 01:01:00",4.992916e-05,0,1.563,118.3,27.68,143,3.4,"2022-06-01 01:30:30",0.5,"2022-06-01 01:38:00",2.475,119.8,22.62,150,4.8,"2022-06-01 01:26:30",1,"2022-06-01 01:47:30",-0.018,0
"2022-06-01 03:00:00",16620,62.17,"2022-06-01 02:02:30",12.73,0.491,"2022-06-01 02:21:00",0,"2022-06-01 02:00:30",969,21.83,22.33,"2022-06-01 02:00:30",21.54,"2022-06-01 03:00:00",99.2,99.9,"2022-06-01 02:50:30",98.6,"2022-06-01 02:17:00",25.03,25.25,"2022-06-01 02:00:30",24.88,"2022-06-01 02:55:30",27.03,27.26,"2022-06-01 02:00:30",26.84,"2022-06-01 02:52:30",27.83,28.07,"2022-06-01 02:05:30",27.71,"2022-06-01 02:56:00",28.53,28.69,"2022-06-01 02:04:00",28.44,"2022-06-01 02:28:00",28.63,28.69,"2022-06-01 02:02:00",28.51,"2022-06-01 02:53:30",28.92,28.92,"2022-06-01 02:00:30",28.85,"2022-06-01 02:49:30",25.96,26.39,"2022-06-01 02:00:30",25.7,"2022-06-01 02:41:00",17.3,18.02,"2022-06-01 02:00:30",16.91,"2022-06-01 02:45:00",9.5,10.03,"2022-06-01 02:00:30",9.27,"2022-06-01 02:51:30",33.66,34.2,"2022-06-01 02:01:00",32.84,"2022-06-01 02:57:30",37.43,37.48,"2022-06-01 02:42:30",37.31,"2022-06-01 02:00:30",28.54,28.68,"2022-06-01 02:59:30",28.39,"2022-06-01 02:00:30",9.05369e-05,0,1.259,107.5,23.87,41,3.4,"2022-06-01 02:59:00",0,"2022-06-01 02:18:30",2.136,114.4,26.13,49,5.7,"2022-06-01 02:51:30",0.4,"2022-06-01 02:57:00",-0.019,0
"2022-06-01 04:00:00",16621,62.33,"2022-06-01 04:00:00",12.71,0.521,"2022-06-01 03:43:30",0,"2022-06-01 03:00:30",968,21.46,21.67,"2022-06-01 03:44:30",21.26,"2022-06-01 03:19:30",99.5,100,"2022-06-01 03:34:30",98.5,"2022-06-01 03:19:00",24.74,24.99,"2022-06-01 03:05:30",24.59,"2022-06-01 03:40:30",26.77,26.87,"2022-06-01 03:02:00",26.61,"2022-06-01 03:59:00",27.6,27.81,"2022-06-01 03:01:30",27.37,"2022-06-01 04:00:00",28.43,28.6,"2022-06-01 03:06:30",28.26,"2022-06-01 04:00:00",28.52,28.63,"2022-06-01 03:06:00",28.41,"2022-06-01 03:51:00",28.92,28.94,"2022-06-01 03:12:00",28.88,"2022-06-01 03:06:00",26.64,26.84,"2022-06-01 03:59:30",26.23,"2022-06-01 03:00:30",18.66,19.24,"2022-06-01 04:00:00",17.48,"2022-06-01 03:00:30",16.08,32.6,"2022-06-01 04:00:00",9.38,"2022-06-01 03:00:30",34.01,34.25,"2022-06-01 03:58:30",32.88,"2022-06-01 03:00:30",37.55,37.64,"2022-06-01 03:55:30",37.46,"2022-06-01 03:01:30",28.89,29.14,"2022-06-01 03:59:30",28.69,"2022-06-01 03:00:30",0.0001900358,0,0.984,95.6,31.4,157,3,"2022-06-01 03:01:00",0.3,"2022-06-01 03:45:00",1.597,101.3,32.35,176,4.7,"2022-06-01 03:02:30",0.6,"2022-06-01 03:36:30",-0.021,0
"2022-06-01 05:00:00",16622,61.48,"2022-06-01 05:00:00",12.69,0.49,"2022-06-01 04:52:30",0,"2022-06-01 04:00:30",968,21.73,21.87,"2022-06-01 04:58:00",21.57,"2022-06-01 04:09:00",99.9,100,"2022-06-01 04:04:30",99.4,"2022-06-01 04:02:00",24.4,24.65,"2022-06-01 04:01:30",24.2,"2022-06-01 04:50:00",26.38,26.64,"2022-06-01 04:00:30",26.22,"2022-06-01 04:43:30",27.34,27.57,"2022-06-01 04:14:00",27.1,"2022-06-01 04:52:30",28.3,28.42,"2022-06-01 04:08:30",28.14,"2022-06-01 04:58:30",28.47,28.54,"2022-06-01 04:02:30",28.43,"2022-06-01 04:06:30",28.91,28.94,"2022-06-01 04:29:00",28.85,"2022-06-01 04:15:00",27.57,28.18,"2022-06-01 04:17:30",26.86,"2022-06-01 04:00:30",26.96,33.72,"2022-06-01 04:19:00",19.25,"2022-06-01 04:00:30",40.7,41.21,"2022-06-01 04:11:00",33.35,"2022-06-01 04:00:30",34.3,34.33,"2022-06-01 04:26:00",34.24,"2022-06-01 04:00:30",37.71,37.74,"2022-06-01 04:29:00",37.63,"2022-06-01 04:00:30",29.54,30.01,"2022-06-01 05:00:00",29.14,"2022-06-01 04:00:30",0.000155611,0,0.707,128.9,58.67,111,1.9,"2022-06-01 04:10:30",0,"2022-06-01 04:22:00",1.129,155.7,48.41,136,3.4,"2022-06-01 04:02:30",0,"2022-06-01 04:35:00",-0.022,0
"2022-06-01 06:00:00",16623,61.04,"2022-06-01 05:35:00",12.68,0.501,"2022-06-01 05:00:30",0,"2022-06-01 05:00:30",967,21.64,21.94,"2022-06-01 05:00:30",21.09,"2022-06-01 05:55:30",99.9,100,"2022-06-01 05:04:30",99.3,"2022-06-01 05:46:00",24.22,24.24,"2022-06-01 05:00:30",24.06,"2022-06-01 05:55:30",26.13,26.25,"2022-06-01 05:00:30",25.86,"2022-06-01 05:59:30",27.12,27.25,"2022-06-01 05:04:30",26.91,"2022-06-01 06:00:00",28.11,28.28,"2022-06-01 05:01:00",27.93,"2022-06-01 06:00:00",28.46,28.49,"2022-06-01 05:00:30",28.35,"2022-06-01 05:49:00",28.86,28.92,"2022-06-01 05:01:30",28.75,"2022-06-01 05:45:00",27.63,28.66,"2022-06-01 05:54:30",26.87,"2022-06-01 05:04:00",27.7,33.86,"2022-06-01 05:55:00",20,"2022-06-01 05:07:30",40.96,40.99,"2022-06-01 05:53:30",40.91,"2022-06-01 05:02:30",34.29,34.33,"2022-06-01 05:52:30",34.26,"2022-06-01 05:20:00",37.76,37.85,"2022-06-01 05:56:30",37.71,"2022-06-01 05:02:00",30.68,31.63,"2022-06-01 06:00:00",30.02,"2022-06-01 05:00:30",3.959039e-05,0,1.027,137.7,31.84,124,2.6,"2022-06-01 05:49:00",0,"2022-06-01 05:10:00",1.897,144.6,22.8,142,3.9,"2022-06-01 05:45:30",0.5,"2022-06-01 05:12:00",-0.021,0
"2022-06-01 07:00:00",16624,61.21,"2022-06-01 06:59:30",12.64,0.518,"2022-06-01 06:58:00",0,"2022-06-01 06:00:30",967,21.4,21.51,"2022-06-01 06:45:30",21.15,"2022-06-01 06:01:30",100,100,"2022-06-01 06:04:30",99.7,"2022-06-01 06:01:30",23.94,24.09,"2022-06-01 06:02:00",23.83,"2022-06-01 06:36:00",25.8,25.88,"2022-06-01 06:00:30",25.75,"2022-06-01 06:51:00",26.91,27.03,"2022-06-01 06:12:00",26.78,"2022-06-01 06:54:30",27.93,28.15,"2022-06-01 06:01:00",27.83,"2022-06-01 06:35:00",28.31,28.49,"2022-06-01 06:07:00",28.21,"2022-06-01 06:51:30",28.75,28.85,"2022-06-01 06:06:00",28.69,"2022-06-01 06:14:00",28.12,28.53,"2022-06-01 06:00:30",27.84,"2022-06-01 07:00:00",33.43,33.84,"2022-06-01 06:00:30",32.57,"2022-06-01 07:00:00",40.88,40.97,"2022-06-01 06:00:30",40.84,"2022-06-01 06:31:00",34.29,34.32,"2022-06-01 06:01:30",34.25,"2022-06-01 06:53:30",37.84,37.86,"2022-06-01 06:23:30",37.81,"2022-06-01 06:02:30",32.79,33.6,"2022-06-01 07:00:00",31.67,"2022-06-01 06:00:30",9.289328e-05,0,0.78,141.3,33.18,113,1.8,"2022-06-01 06:35:00",0,"2022-06-01 06:14:00",1.399,146.1,18.72,133,2.8,"2022-06-01 06:44:30",0.3,"2022-06-01 06:23:30",0.001,0.278
"2022-06-01 08:00:00",16625,60.21,"2022-06-01 07:59:30",12.62,0.508,"2022-06-01 07:25:00",0,"2022-06-01 07:00:30",967,21.82,22.01,"2022-06-01 07:45:30",21.51,"2022-06-01 07:02:30",100,100,"2022-06-01 07:02:30",99.9,"2022-06-01 07:03:00",23.86,24.03,"2022-06-01 07:52:30",23.81,"2022-06-01 07:02:00",25.7,25.8,"2022-06-01 07:03:00",25.6,"2022-06-01 07:53:30",26.73,26.87,"2022-06-01 07:05:00",26.59,"2022-06-01 07:58:30",27.79,27.99,"2022-06-01 07:13:30",27.62,"2022-06-01 07:54:30",28.22,28.29,"2022-06-01 07:05:30",28.03,"2022-06-01 07:59:30",28.72,28.72,"2022-06-01 07:01:00",28.69,"2022-06-01 07:44:30",27.16,27.82,"2022-06-01 07:00:30",26.65,"2022-06-01 08:00:00",24.73,32.47,"2022-06-01 07:00:30",19.63,"2022-06-01 08:00:00",40.83,40.88,"2022-06-01 07:02:00",40.77,"2022-06-01 07:59:30",34.21,34.26,"2022-06-01 07:01:00",34.17,"2022-06-01 07:58:00",37.82,37.85,"2022-06-01 07:02:30",37.79,"2022-06-01 07:59:30",33.98,34.29,"2022-06-01 07:59:00",33.6,"2022-06-01 07:00:30",4.993481e-05,0,0.874,126.5,26.88,102,2.1,"2022-06-01 07:38:30",0,"2022-06-01 07:05:30",1.579,138.4,17.43,122,4.3,"2022-06-01 07:47:00",0,"2022-06-01 07:25:00",0.001,1.05
"2022-06-01 09:00:00",16626,59.84,"2022-06-01 08:53:30",12.61,0.536,"2022-06-01 08:00:30",0,"2022-06-01 08:00:30",967,21.97,22.01,"2022-06-01 08:45:30",21.9,"2022-06-01 08:59:30",100,100,"2022-06-01 08:00:30",99.9,"2022-06-01 08:34:00",24.01,24.03,"2022-06-01 08:03:30",23.93,"2022-06-01 08:05:30",25.63,25.79,"2022-06-01 08:11:00",25.6,"2022-06-01 08:12:30",26.59,26.73,"2022-06-01 08:04:30",26.44,"2022-06-01 08:41:00",27.67,27.78,"2022-06-01 08:07:30",27.49,"2022-06-01 08:47:30",28.08,28.16,"2022-06-01 08:03:30",27.99,"2022-06-01 08:29:30",28.67,28.72,"2022-06-01 08:00:30",28.5,"2022-06-01 08:59:30",26.37,26.67,"2022-06-01 08:00:30",26.13,"2022-06-01 08:59:30",18.73,19.61,"2022-06-01 08:00:30",18.15,"2022-06-01 09:00:00",40.48,40.8,"2022-06-01 08:01:30",39.49,"2022-06-01 09:00:00",34.14,34.18,"2022-06-01 08:01:00",34.1,"2022-06-01 08:55:00",37.79,37.82,"2022-06-01 08:05:30",37.75,"2022-06-01 08:55:00",34.54,34.78,"2022-06-01 08:59:30",34.3,"2022-06-01 08:00:30",0.05879531,0,1.317,140.1,22.49,115,3,"2022-06-01 08:30:00",0.4,"2022-06-01 08:04:30",2.669,144.1,13.33,125,4.7,"2022-06-01 08:03:00",1,"2022-06-01 08:35:00",0.011,1.83
"2022-06-01 10:00:00",16627,53.59,"2022-06-01 10:00:00",12.62,12.71,"2022-06-01 09:06:00",0,"2022-06-01 09:02:30",968,22.31,23.01,"2022-06-01 09:59:00",21.91,"2022-06-01 09:09:00",99.8,100,"2022-06-01 09:04:30",98.1,"2022-06-01 10:00:00",24.03,24.19,"2022-06-01 09:58:30",23.94,"2022-06-01 09:20:00",25.61,25.68,"2022-06-01 09:40:00",25.6,"2022-06-01 09:02:00",26.53,26.65,"2022-06-01 09:13:00",26.44,"2022-06-01 09:40:00",27.54,27.59,"2022-06-01 09:08:30",27.46,"2022-06-01 09:28:00",28.02,28.09,"2022-06-01 09:02:00",27.87,"2022-06-01 09:59:00",28.55,28.67,"2022-06-01 09:02:00",28.5,"2022-06-01 09:17:30",25.97,26.12,"2022-06-01 09:00:30",25.83,"2022-06-01 09:59:00",17.83,18.15,"2022-06-01 09:00:30",17.57,"2022-06-01 10:00:00",34.44,39.45,"2022-06-01 09:01:00",30.21,"2022-06-01 10:00:00",34.1,34.14,"2022-06-01 09:02:00",34.08,"2022-06-01 09:47:30",37.76,37.78,"2022-06-01 09:21:30",37.73,"2022-06-01 09:37:30",34.97,35.16,"2022-06-01 10:00:00",34.79,"2022-06-01 09:00:30",2.292966,0,1.096,134.1,24.98,160,2.5,"2022-06-01 09:51:00",0.3,"2022-06-01 09:02:00",2.029,143,13.64,160,3.8,"2022-06-01 09:47:00",0.5,"2022-06-01 09:19:00",0.397,2.488
"2022-06-01 11:00:00",16628,51.94,"2022-06-01 10:47:30",13.25,13.36,"2022-06-01 10:11:30",0.216,"2022-06-01 10:09:30",969,23.31,23.7,"2022-06-01 10:48:30",22.95,"2022-06-01 10:12:30",95.4,98.6,"2022-06-01 10:04:30",92.5,"2022-06-01 10:58:30",24.41,24.65,"2022-06-01 10:48:30",24.11,"2022-06-01 10:03:30",25.62,25.75,"2022-06-01 10:59:00",25.6,"2022-06-01 10:00:30",26.49,26.61,"2022-06-01 10:07:30",26.31,"2022-06-01 10:51:30",27.51,27.58,"2022-06-01 10:05:30",27.42,"2022-06-01 10:59:30",27.89,27.98,"2022-06-01 10:01:30",27.84,"2022-06-01 10:15:00",28.52,28.57,"2022-06-01 10:00:30",28.5,"2022-06-01 10:55:00",25.78,25.85,"2022-06-01 10:00:30",25.72,"2022-06-01 10:48:00",17.35,17.58,"2022-06-01 10:01:00",17.15,"2022-06-01 10:59:00",27.3,30.19,"2022-06-01 10:00:30",24.64,"2022-06-01 11:00:00",34.05,34.09,"2022-06-01 10:04:00",34.03,"2022-06-01 10:48:00",37.75,37.77,"2022-06-01 10:02:00",37.73,"2022-06-01 10:50:30",35.32,35.49,"2022-06-01 10:59:00",35.15,"2022-06-01 10:01:00",4.811518,0,1.753,134.9,25.06,127,4.4,"2022-06-01 10:38:30",0.7,"2022-06-01 10:28:00",2.902,137.8,13.48,138,6,"2022-06-01 10:38:30",0.8,"2022-06-01 10:27:00",0.863,2.957
"2022-06-01 12:00:00",16629,49.52,"2022-06-01 11:37:30",13.44,13.61,"2022-06-01 11:00:30",0.279,"2022-06-01 11:51:30",969,24.29,25.04,"2022-06-01 12:00:00",23.56,"2022-06-01 11:01:00",89.2,93.7,"2022-06-01 11:05:30",83.9,"2022-06-01 11:58:30",25.03,25.42,"2022-06-01 11:54:30",24.63,"2022-06-01 11:02:00",25.78,25.88,"2022-06-01 11:58:30",25.62,"2022-06-01 11:08:00",26.37,26.53,"2022-06-01 11:54:00",26.23,"2022-06-01 11:43:30",27.4,27.56,"2022-06-01 11:00:30",27.3,"2022-06-01 11:45:00",27.87,27.88,"2022-06-01 11:00:30",27.81,"2022-06-01 11:45:30",28.49,28.52,"2022-06-01 11:01:00",28.4,"2022-06-01 11:53:00",25.7,25.75,"2022-06-01 11:01:00",25.66,"2022-06-01 11:54:30",17,17.16,"2022-06-01 11:01:00",16.85,"2022-06-01 11:59:30",21.05,24.59,"2022-06-01 11:00:30",17.18,"2022-06-01 12:00:00",34.02,34.05,"2022-06-01 11:00:30",33.99,"2022-06-01 11:55:00",37.73,37.75,"2022-06-01 11:01:00",37.71,"2022-06-01 11:59:30",35.66,35.84,"2022-06-01 12:00:00",35.49,"2022-06-01 11:00:30",8.749851,0,2.212,139.2,22.42,162,4.8,"2022-06-01 11:57:30",0.8,"2022-06-01 11:06:30",3.737,142,16.83,160,6.5,"2022-06-01 11:56:30",0.3,"2022-06-01 11:36:00",1.604,3.2
"2022-06-01 13:00:00",16630,41.93,"2022-06-01 12:42:30",13.2,13.53,"2022-06-01 12:55:30",0,"2022-06-01 12:58:00",969,25.93,26.78,"2022-06-01 12:54:00",24.91,"2022-06-01 12:06:30",81.1,84.8,"2022-06-01 12:10:00",77.01,"2022-06-01 12:58:00",25.97,26.76,"2022-06-01 12:59:30",25.38,"2022-06-01 12:04:30",26.04,26.24,"2022-06-01 12:59:00",25.83,"2022-06-01 12:00:30",26.4,26.58,"2022-06-01 12:45:30",26.28,"2022-06-01 12:07:00",27.35,27.4,"2022-06-01 12:02:00",27.24,"2022-06-01 12:22:30",27.81,27.88,"2022-06-01 12:00:30",27.67,"2022-06-01 12:55:00",28.42,28.52,"2022-06-01 12:10:00",28.32,"2022-06-01 12:37:30",25.71,25.78,"2022-06-01 12:57:00",25.66,"2022-06-01 12:10:30",16.71,16.86,"2022-06-01 12:00:30",16.59,"2022-06-01 13:00:00",13.44,17.13,"2022-06-01 12:00:30",10.69,"2022-06-01 13:00:00",33.98,34.01,"2022-06-01 12:01:00",33.95,"2022-06-01 12:38:30",37.71,37.74,"2022-06-01 12:04:30",37.69,"2022-06-01 12:40:00",36.02,36.2,"2022-06-01 12:59:30",35.84,"2022-06-01 12:01:00",15.00798,0,2.297,127.6,26.18,109,4.8,"2022-06-01 12:02:30",0.4,"2022-06-01 12:57:30",3.635,134.8,18.3,135,6.9,"2022-06-01 12:02:30",1.3,"2022-06-01 12:24:00",2.853,3.19
"2022-06-01 14:00:00",16631,43.52,"2022-06-01 13:41:30",13.4,13.51,"2022-06-01 13:50:30",0.226,"2022-06-01 13:30:30",969,27.72,28.45,"2022-06-01 13:39:00",26.53,"2022-06-01 13:00:30",72.69,79.11,"2022-06-01 13:00:30",68.65,"2022-06-01 13:34:00",27.44,28.22,"2022-06-01 13:58:00",26.77,"2022-06-01 13:00:30",26.47,26.84,"2022-06-01 13:59:30",26.22,"2022-06-01 13:00:30",26.52,26.65,"2022-06-01 13:33:30",26.36,"2022-06-01 13:01:00",27.34,27.37,"2022-06-01 13:00:30",27.27,"2022-06-01 13:08:30",27.7,27.81,"2022-06-01 13:07:30",27.64,"2022-06-01 13:28:00",28.34,28.42,"2022-06-01 13:25:30",28.28,"2022-06-01 13:42:30",25.79,25.84,"2022-06-01 13:55:00",25.74,"2022-06-01 13:08:30",16.48,16.59,"2022-06-01 13:00:30",16.37,"2022-06-01 14:00:00",10.12,10.69,"2022-06-01 13:00:30",9.88,"2022-06-01 13:59:00",33.97,34,"2022-06-01 13:00:30",33.94,"2022-06-01 13:55:30",37.7,37.73,"2022-06-01 13:02:00",37.67,"2022-06-01 13:25:00",36.38,36.55,"2022-06-01 13:58:30",36.2,"2022-06-01 13:00:30",18.6615,0,2.45,125.1,27.93,101,5.5,"2022-06-01 13:49:30",0.3,"2022-06-01 13:48:30",3.944,136.1,18.24,106,7.2,"2022-06-01 13:52:00",0.7,"2022-06-01 13:48:30",3.649,2.93
"2022-06-01 15:00:00",16632,44.82,"2022-06-01 14:25:30",13.4,17.59,"2022-06-01 14:27:00",0.177,"2022-06-01 14:23:00",968,28.74,29.34,"2022-06-01 14:59:00",28.08,"2022-06-01 14:05:30",65.97,70.67,"2022-06-01 14:06:30",60.98,"2022-06-01 14:50:30",28.92,29.55,"2022-06-01 15:00:00",28.22,"2022-06-01 14:00:30",27.1,27.47,"2022-06-01 14:58:00",26.77,"2022-06-01 14:00:30",26.66,26.82,"2022-06-01 14:51:30",26.51,"2022-06-01 14:09:00",27.34,27.4,"2022-06-01 14:56:00",27.24,"2022-06-01 14:18:30",27.67,27.73,"2022-06-01 14:42:00",27.62,"2022-06-01 14:17:30",28.32,28.37,"2022-06-01 14:03:00",28.3,"2022-06-01 14:08:30",25.88,25.93,"2022-06-01 14:58:30",25.82,"2022-06-01 14:04:00",16.27,16.37,"2022-06-01 14:00:30",16.16,"2022-06-01 15:00:00",9.69,9.87,"2022-06-01 14:00:30",9.53,"2022-06-01 14:59:00",33.88,33.94,"2022-06-01 14:01:30",33.82,"2022-06-01 14:56:30",37.67,37.7,"2022-06-01 14:09:30",37.66,"2022-06-01 14:47:00",36.73,36.9,"2022-06-01 14:59:30",36.55,"2022-06-01 14:00:30",20.41673,0,2.774,117.8,26.29,91,5.4,"2022-06-01 14:24:00",0.4,"2022-06-01 14:16:30",4.267,125.9,19.44,111,7.3,"2022-06-01 14:29:00",1.2,"2022-06-01 14:01:00",4.025,2.449
"2022-06-01 16:00:00",16633,46.98,"2022-06-01 15:08:30",13.39,17.38,"2022-06-01 15:40:00",0.183,"2022-06-01 15:48:00",967,29.45,30.33,"2022-06-01 15:56:00",28.99,"2022-06-01 15:10:00",60.51,64.44,"2022-06-01 15:30:00",57.07,"2022-06-01 15:56:30",30.01,30.43,"2022-06-01 16:00:00",29.5,"2022-06-01 15:00:30",27.79,28.1,"2022-06-01 15:59:30",27.43,"2022-06-01 15:05:30",26.91,27.12,"2022-06-01 15:56:00",26.68,"2022-06-01 15:05:00",27.4,27.56,"2022-06-01 15:52:00",27.26,"2022-06-01 15:13:00",27.67,27.71,"2022-06-01 15:01:30",27.58,"2022-06-01 15:26:00",28.32,28.35,"2022-06-01 15:20:30",28.26,"2022-06-01 15:55:00",25.93,25.96,"2022-06-01 15:44:00",25.91,"2022-06-01 15:01:30",16.08,16.17,"2022-06-01 15:02:00",16,"2022-06-01 15:56:00",9.45,9.53,"2022-06-01 15:00:30",9.37,"2022-06-01 15:59:30",33.76,33.83,"2022-06-01 15:03:00",33.7,"2022-06-01 15:55:00",37.64,37.66,"2022-06-01 15:04:00",37.62,"2022-06-01 15:36:00",37.08,37.25,"2022-06-01 16:00:00",36.9,"2022-06-01 15:00:30",18.60815,0,2.715,115.2,24.86,113,5.8,"2022-06-01 15:17:30",1,"2022-06-01 15:38:30",4.359,118.6,21.29,140,8.9,"2022-06-01 15:00:30",1.6,"2022-06-01 15:36:00",3.725,1.781
"2022-06-01 17:00:00",16634,48.76,"2022-06-01 16:06:00",13.4,13.51,"2022-06-01 16:39:00",0.181,"2022-06-01 16:06:00",966,30.28,30.85,"2022-06-01 16:35:00",29.63,"2022-06-01 16:06:30",55.36,58.78,"2022-06-01 16:06:00",53.11,"2022-06-01 16:25:30",30.71,30.99,"2022-06-01 16:49:30",30.36,"2022-06-01 16:02:00",28.42,28.72,"2022-06-01 16:50:00",28.08,"2022-06-01 16:01:30",27.23,27.44,"2022-06-01 16:41:30",26.97,"2022-06-01 16:03:30",27.53,27.63,"2022-06-01 16:56:00",27.44,"2022-06-01 16:46:30",27.67,27.71,"2022-06-01 16:02:30",27.62,"2022-06-01 16:06:00",28.32,28.34,"2022-06-01 16:47:30",28.27,"2022-06-01 16:59:30",25.91,25.95,"2022-06-01 16:01:30",25.86,"2022-06-01 16:56:00",15.93,16.02,"2022-06-01 16:00:30",15.86,"2022-06-01 16:57:30",9.33,9.39,"2022-06-01 16:01:30",9.28,"2022-06-01 16:57:30",33.63,33.72,"2022-06-01 16:04:00",33.53,"2022-06-01 16:59:00",37.63,37.65,"2022-06-01 16:07:00",37.62,"2022-06-01 16:30:30",37.42,37.6,"2022-06-01 16:59:30",37.25,"2022-06-01 16:00:30",16.15842,0,2.604,117.2,27.69,166,4.8,"2022-06-01 16:08:00",1,"2022-06-01 16:30:00",4.122,122.6,19.35,117,7.5,"2022-06-01 16:09:30",1.4,"2022-06-01 16:53:00",3.295,0.994
"2022-06-01 18:00:00",16635,50.98,"2022-06-01 17:14:30",13.18,13.49,"2022-06-01 17:16:00",0,"2022-06-01 17:19:30",965,30.61,31.17,"2022-06-01 17:55:00",29.73,"2022-06-01 17:19:30",53.4,57.56,"2022-06-01 17:21:30",49.09,"2022-06-01 17:57:30",30.93,31.02,"2022-06-01 17:29:30",30.76,"2022-06-01 17:53:00",28.91,29.11,"2022-06-01 17:59:00",28.64,"2022-06-01 17:01:00",27.59,27.84,"2022-06-01 17:55:30",27.31,"2022-06-01 17:01:00",27.67,27.78,"2022-06-01 17:27:00",27.52,"2022-06-01 17:08:30",27.71,27.84,"2022-06-01 17:56:00",27.64,"2022-06-01 17:02:00",28.31,28.34,"2022-06-01 17:32:00",28.25,"2022-06-01 17:21:00",25.81,25.87,"2022-06-01 17:01:00",25.74,"2022-06-01 17:59:00",15.79,15.86,"2022-06-01 17:01:00",15.73,"2022-06-01 17:57:30",9.25,9.29,"2022-06-01 17:01:30",9.2,"2022-06-01 17:59:00",33.41,33.54,"2022-06-01 17:02:00",33.24,"2022-06-01 18:00:00",37.64,37.66,"2022-06-01 17:20:30",37.61,"2022-06-01 17:12:30",37.76,37.92,"2022-06-01 18:00:00",37.6,"2022-06-01 17:00:30",11.59186,0,2.271,129.2,29.28,130,4.9,"2022-06-01 17:01:00",0.5,"2022-06-01 17:34:30",4.128,135.5,19.6,157,7.1,"2022-06-01 17:00:30",0.8,"2022-06-01 17:10:00",2.403,0.228
"2022-06-01 19:00:00",16636,53.43,"2022-06-01 18:00:30",13.4,19.46,"2022-06-01 18:44:00",0.182,"2022-06-01 18:45:30",965,30.83,31.15,"2022-06-01 18:41:00",30.45,"2022-06-01 18:07:30",51.49,53.24,"2022-06-01 19:00:00",48.76,"2022-06-01 18:04:30",30.62,30.86,"2022-06-01 18:03:30",30.34,"2022-06-01 18:57:30",29.2,29.32,"2022-06-01 18:55:00",28.97,"2022-06-01 18:01:00",27.88,28.07,"2022-06-01 18:56:00",27.72,"2022-06-01 18:03:00",27.85,27.99,"2022-06-01 18:38:30",27.69,"2022-06-01 18:05:00",27.83,27.88,"2022-06-01 18:09:00",27.69,"2022-06-01 18:11:00",28.32,28.34,"2022-06-01 18:07:00",28.27,"2022-06-01 18:10:30",25.65,25.75,"2022-06-01 18:00:30",25.57,"2022-06-01 18:59:00",15.67,15.75,"2022-06-01 18:00:30",15.62,"2022-06-01 18:57:30",9.17,9.2,"2022-06-01 18:00:30",9.13,"2022-06-01 18:58:30",33.02,33.26,"2022-06-01 18:02:30",32.77,"2022-06-01 19:00:00",37.62,37.65,"2022-06-01 18:00:30",37.6,"2022-06-01 18:24:30",38.08,38.24,"2022-06-01 19:00:00",37.93,"2022-06-01 18:00:30",8.518718,0,2.425,132.3,26.48,156,6.1,"2022-06-01 18:05:30",0.3,"2022-06-01 18:59:00",4.034,135.7,17.97,144,8.3,"2022-06-01 18:06:30",1.1,"2022-06-01 18:28:30",0.821,0
"2022-06-01 20:00:00",16637,54.31,"2022-06-01 19:00:30",13.15,13.23,"2022-06-01 19:59:00",0,"2022-06-01 19:47:00",965,29.77,30.72,"2022-06-01 19:01:30",28.36,"2022-06-01 19:59:30",56.94,60.8,"2022-06-01 19:59:30",52.48,"2022-06-01 19:02:00",30.01,30.38,"2022-06-01 19:05:00",29.51,"2022-06-01 20:00:00",29.24,29.34,"2022-06-01 19:21:00",29.18,"2022-06-01 19:00:30",28.11,28.31,"2022-06-01 20:00:00",27.95,"2022-06-01 19:10:00",28,28.15,"2022-06-01 19:54:30",27.85,"2022-06-01 19:01:30",27.87,27.96,"2022-06-01 19:57:30",27.81,"2022-06-01 19:28:00",28.32,28.34,"2022-06-01 19:39:00",28.27,"2022-06-01 19:10:30",25.45,25.57,"2022-06-01 19:00:30",25.32,"2022-06-01 19:59:30",15.58,15.63,"2022-06-01 19:01:00",15.53,"2022-06-01 20:00:00",9.12,9.15,"2022-06-01 19:27:30",9.08,"2022-06-01 19:53:30",32.57,32.76,"2022-06-01 19:00:30",32.33,"2022-06-01 20:00:00",37.64,37.66,"2022-06-01 19:43:30",37.62,"2022-06-01 19:01:00",38.39,38.54,"2022-06-01 19:58:30",38.24,"2022-06-01 19:00:30",3.305241,0,2.147,143.2,23.09,175,5.1,"2022-06-01 19:44:00",0,"2022-06-01 19:47:30",4.147,150.8,13.88,155,7.4,"2022-06-01 19:15:30",0.7,"2022-06-01 19:40:00",0.336,0
"2022-06-01 21:00:00",16638,57.97,"2022-06-01 20:00:30",12.88,0.656,"2022-06-01 21:00:00",0,"2022-06-01 20:19:30",966,26.96,28.19,"2022-06-01 20:00:30",26.06,"2022-06-01 21:00:00",65.27,69.8,"2022-06-01 20:59:30",60.14,"2022-06-01 20:01:00",29.01,29.63,"2022-06-01 20:02:00",28.43,"2022-06-01 20:59:30",29.17,29.3,"2022-06-01 20:19:30",28.97,"2022-06-01 20:55:00",28.24,28.44,"2022-06-01 20:53:00",28.14,"2022-06-01 20:01:00",28.16,28.34,"2022-06-01 20:49:00",28.05,"2022-06-01 20:00:30",27.98,28.09,"2022-06-01 20:40:30",27.86,"2022-06-01 20:01:00",28.32,28.35,"2022-06-01 20:53:30",28.28,"2022-06-01 20:10:30",25.2,25.33,"2022-06-01 20:01:30",25.07,"2022-06-01 20:55:30",15.48,15.54,"2022-06-01 20:02:30",15.44,"2022-06-01 20:59:00",9.06,9.08,"2022-06-01 20:00:30",9.03,"2022-06-01 20:58:00",32.13,32.33,"2022-06-01 20:00:30",31.98,"2022-06-01 20:58:30",37.65,37.67,"2022-06-01 20:12:30",37.63,"2022-06-01 20:18:30",38.68,38.83,"2022-06-01 20:58:00",38.54,"2022-06-01 20:00:30",0.1714589,0,1.742,138.3,23.57,187,4.2,"2022-06-01 20:05:30",0.6,"2022-06-01 20:37:00",3.32,149.4,11.68,141,6,"2022-06-01 20:05:00",1.4,"2022-06-01 20:00:30",0.028,0
"2022-06-01 22:00:00",16639,64.27,"2022-06-01 21:01:30",12.83,0.439,"2022-06-01 21:26:00",0,"2022-06-01 21:00:30",967,25.37,25.96,"2022-06-01 21:00:30",24.61,"2022-06-01 21:59:00",73.65,79.32,"2022-06-01 21:59:00",68.85,"2022-06-01 21:01:30",28.01,28.45,"2022-06-01 21:00:30",27.57,"2022-06-01 22:00:00",28.92,29.11,"2022-06-01 21:04:30",28.74,"2022-06-01 22:00:00",28.33,28.47,"2022-06-01 21:46:00",28.16,"2022-06-01 21:02:00",28.3,28.37,"2022-06-01 21:49:30",28.23,"2022-06-01 21:27:30",28.07,28.11,"2022-06-01 21:58:30",27.99,"2022-06-01 21:42:30",28.34,28.45,"2022-06-01 21:54:00",28.28,"2022-06-01 21:03:30",24.97,25.07,"2022-06-01 21:00:30",24.87,"2022-06-01 21:59:00",15.39,15.44,"2022-06-01 21:01:00",15.35,"2022-06-01 21:54:30",9.01,9.04,"2022-06-01 21:00:30",8.99,"2022-06-01 21:57:30",31.92,32,"2022-06-01 21:00:30",31.82,"2022-06-01 21:58:00",37.67,37.71,"2022-06-01 21:54:30",37.65,"2022-06-01 21:01:00",38.97,39.1,"2022-06-01 21:59:00",38.83,"2022-06-01 21:00:30",0.0002020169,0,1.348,150.4,29.08,189,3.9,"2022-06-01 21:54:00",0,"2022-06-01 21:07:00",2.968,158.9,17.02,160,6.4,"2022-06-01 21:49:30",1.1,"2022-06-01 21:09:00",-0.002,0
"2022-06-01 23:00:00",16640,65.14,"2022-06-01 22:01:30",12.81,0.463,"2022-06-01 22:00:30",0,"2022-06-01 22:00:30",967,24.06,24.56,"2022-06-01 22:02:00",23.67,"2022-06-01 22:59:30",82.5,84.7,"2022-06-01 22:53:00",78.6,"2022-06-01 22:00:30",27.23,27.6,"2022-06-01 22:00:30",26.97,"2022-06-01 23:00:00",28.58,28.8,"2022-06-01 22:02:00",28.39,"2022-06-01 22:50:00",28.28,28.42,"2022-06-01 22:04:00",28.14,"2022-06-01 22:44:00",28.32,28.43,"2022-06-01 22:35:30",28.24,"2022-06-01 22:20:30",28.12,28.27,"2022-06-01 22:56:00",27.99,"2022-06-01 22:00:30",28.42,28.52,"2022-06-01 22:39:00",28.32,"2022-06-01 22:03:00",24.79,24.87,"2022-06-01 22:00:30",24.71,"2022-06-01 22:58:30",15.31,15.37,"2022-06-01 22:00:30",15.26,"2022-06-01 22:58:30",8.97,9,"2022-06-01 22:06:00",8.95,"2022-06-01 22:56:30",31.64,31.82,"2022-06-01 22:00:30",31.47,"2022-06-01 22:59:30",37.71,37.73,"2022-06-01 22:30:30",37.68,"2022-06-01 22:13:30",39.23,39.36,"2022-06-01 22:57:00",39.11,"2022-06-01 22:00:30",0.000493027,0,1.585,145.5,27.56,127,4.3,"2022-06-01 22:01:30",0.4,"2022-06-01 22:09:30",3.104,152.9,17.99,137,5.9,"2022-06-01 22:25:30",1.1,"2022-06-01 22:56:30",-0.005,0
"2022-06-02 00:00:00",16641,63.84,"2022-06-02 00:00:00",12.78,0.467,"2022-06-02 00:00:00",0,"2022-06-01 23:00:30",968,23.7,23.77,"2022-06-01 23:19:30",23.6,"2022-06-01 23:44:30",83.1,84.3,"2022-06-01 23:04:30",82.1,"2022-06-01 23:19:00",26.66,27.02,"2022-06-01 23:02:30",26.36,"2022-06-01 23:58:30",28.27,28.49,"2022-06-01 23:05:30",28.03,"2022-06-01 23:58:30",28.21,28.31,"2022-06-01 23:00:30",28.14,"2022-06-01 23:10:00",28.39,28.5,"2022-06-01 23:48:30",28.24,"2022-06-01 23:07:00",28.24,28.29,"2022-06-01 23:06:30",28.12,"2022-06-01 23:15:30",28.49,28.52,"2022-06-01 23:03:30",28.4,"2022-06-01 23:15:30",24.65,24.71,"2022-06-01 23:00:30",24.58,"2022-06-01 23:52:30",15.23,15.26,"2022-06-01 23:01:00",15.2,"2022-06-01 23:41:30",8.93,8.96,"2022-06-01 23:02:00",8.9,"2022-06-01 23:59:30",31.39,31.48,"2022-06-01 23:01:30",31.32,"2022-06-02 00:00:00",37.71,37.73,"2022-06-01 23:04:00",37.69,"2022-06-01 23:14:00",39.46,39.57,"2022-06-01 23:59:00",39.34,"2022-06-01 23:01:30",0.0006514484,0,1.344,129.9,24.23,143,2.7,"2022-06-01 23:22:30",0.3,"2022-06-01 23:38:00",2.466,139.7,14.47,144,5.2,"2022-06-01 23:01:00",0.8,"2022-06-01 23:14:00",-0.009,0
"2022-06-02 01:00:00",16642,62.7,"2022-06-02 00:59:00",12.76,0.457,"2022-06-02 00:47:30",0,"2022-06-02 00:00:30",968,23.65,23.74,"2022-06-02 00:45:30",23.54,"2022-06-02 00:05:30",82.1,83.2,"2022-06-02 00:05:00",80.8,"2022-06-02 00:47:00",26.3,26.46,"2022-06-02 00:02:30",26.15,"2022-06-02 00:47:00",27.99,28.1,"2022-06-02 00:04:00",27.84,"2022-06-02 00:52:30",28.12,28.31,"2022-06-02 00:02:00",27.95,"2022-06-02 00:47:00",28.41,28.53,"2022-06-02 00:16:30",28.31,"2022-06-02 00:36:00",28.26,28.29,"2022-06-02 00:02:00",28.17,"2022-06-02 00:36:30",28.52,28.52,"2022-06-02 00:00:30",28.48,"2022-06-02 00:17:30",24.55,24.59,"2022-06-02 00:01:00",24.51,"2022-06-02 00:58:00",15.16,15.2,"2022-06-02 00:00:30",15.12,"2022-06-02 01:00:00",8.88,8.9,"2022-06-02 00:00:30",8.85,"2022-06-02 00:59:30",31.13,31.32,"2022-06-02 00:00:30",30.98,"2022-06-02 01:00:00",37.73,37.75,"2022-06-02 00:50:00",37.71,"2022-06-02 00:02:00",39.68,39.79,"2022-06-02 00:59:00",39.57,"2022-06-02 00:00:30",0.0006395134,0,0.855,137.9,26.65,124,1.8,"2022-06-02 00:31:00",0,"2022-06-02 00:35:30",1.64,142.3,15.47,146,3.3,"2022-06-02 00:18:00",0,"2022-06-02 00:45:30",-0.015,0
"2022-06-02 02:00:00",16643,62.18,"2022-06-02 01:58:30",12.76,0.454,"2022-06-02 02:00:00",0,"2022-06-02 01:00:30",968,23.59,23.67,"2022-06-02 01:00:30",23.48,"2022-06-02 01:58:00",82.6,84.1,"2022-06-02 01:49:30",80.9,"2022-06-02 01:17:30",26.15,26.27,"2022-06-02 01:26:00",25.97,"2022-06-02 01:59:30",27.75,27.88,"2022-06-02 01:01:30",27.6,"2022-06-02 01:33:30",28,28.1,"2022-06-02 01:02:00",27.9,"2022-06-02 01:56:30",28.35,28.48,"2022-06-02 01:01:00",28.26,"2022-06-02 01:55:00",28.26,28.31,"2022-06-02 01:24:00",28.15,"2022-06-02 01:32:30",28.53,28.57,"2022-06-02 01:45:30",28.48,"2022-06-02 01:22:30",24.47,24.52,"2022-06-02 01:02:30",24.43,"2022-06-02 01:44:00",15.09,15.12,"2022-06-02 01:00:30",15.06,"2022-06-02 01:58:00",8.84,8.87,"2022-06-02 01:03:00",8.82,"2022-06-02 01:51:30",30.94,31.02,"2022-06-02 01:01:30",30.88,"2022-06-02 01:58:00",37.74,37.75,"2022-06-02 01:29:00",37.72,"2022-06-02 01:02:00",39.89,39.99,"2022-06-02 02:00:00",39.79,"2022-06-02 01:00:30",0.0003919523,0,0.792,126.8,22.9,205,2.4,"2022-06-02 01:07:00",0,"2022-06-02 01:12:00",1.371,137.6,17.38,171,3.3,"2022-06-02 01:07:00",0.6,"2022-06-02 01:58:30",-0.016,0
"2022-06-02 03:00:00",16644,61.57,"2022-06-02 02:55:30",12.75,0.444,"2022-06-02 02:23:30",0,"2022-06-02 02:00:30",968,23.48,23.58,"2022-06-02 02:00:30",23.38,"2022-06-02 02:58:30",84.8,86.1,"2022-06-02 02:53:30",82.9,"2022-06-02 02:03:30",25.99,26.07,"2022-06-02 02:04:30",25.92,"2022-06-02 03:00:00",27.58,27.68,"2022-06-02 02:00:30",27.43,"2022-06-02 02:49:30",27.85,28.02,"2022-06-02 02:01:00",27.72,"2022-06-02 02:39:00",28.31,28.38,"2022-06-02 02:37:30",28.24,"2022-06-02 02:28:30",28.27,28.34,"2022-06-02 02:34:00",28.17,"2022-06-02 02:24:30",28.55,28.62,"2022-06-02 02:21:30",28.48,"2022-06-02 02:28:30",24.41,24.45,"2022-06-02 02:06:00",24.37,"2022-06-02 02:53:30",15.03,15.06,"2022-06-02 02:00:30",15,"2022-06-02 02:59:00",8.76,8.83,"2022-06-02 02:01:00",8.72,"2022-06-02 02:53:00",30.83,30.9,"2022-06-02 02:01:30",30.78,"2022-06-02 02:59:30",37.76,37.79,"2022-06-02 02:34:30",37.73,"2022-06-02 02:05:00",40.07,40.17,"2022-06-02 02:58:00",39.98,"2022-06-02 02:01:00",0.0002331746,0,0.488,148,28.92,157,1.2,"2022-06-02 02:41:30",0,"2022-06-02 02:05:30",0.994,153,15.81,170,2,"2022-06-02 02:41:00",0,"2022-06-02 02:19:30",-0.02,0
"2022-06-02 04:00:00",16645,61.39,"2022-06-02 03:59:30",12.74,0.447,"2022-06-02 03:16:00",0,"2022-06-02 03:00:30",968,23.33,23.44,"2022-06-02 03:02:00",23.22,"2022-06-02 03:33:00",87.1,88.1,"2022-06-02 03:50:00",85.1,"2022-06-02 03:01:00",25.87,26.02,"2022-06-02 03:02:00",25.73,"2022-06-02 03:39:30",27.43,27.47,"2022-06-02 03:00:30",27.27,"2022-06-02 03:55:00",27.81,27.91,"2022-06-02 03:59:00",27.71,"2022-06-02 03:44:00",28.29,28.39,"2022-06-02 03:40:30",28.24,"2022-06-02 03:16:30",28.27,28.34,"2022-06-02 03:27:30",28.19,"2022-06-02 03:04:30",28.57,28.67,"2022-06-02 03:53:00",28.5,"2022-06-02 03:01:30",24.36,24.39,"2022-06-02 03:02:00",24.33,"2022-06-02 03:54:00",14.98,15.01,"2022-06-02 03:01:30",14.96,"2022-06-02 03:51:30",8.7,8.73,"2022-06-02 03:01:00",8.68,"2022-06-02 04:00:00",30.74,30.8,"2022-06-02 03:02:00",30.69,"2022-06-02 03:55:00",37.76,37.78,"2022-06-02 03:34:30",37.75,"2022-06-02 03:49:00",40.24,40.32,"2022-06-02 03:58:30",40.16,"2022-06-02 03:02:30",0.0001703159,0,0.593,139.8,31.83,118,2.1,"2022-06-02 03:54:30",0,"2022-06-02 03:03:00",1.101,149.2,18.73,149,2.2,"2022-06-02 03:37:30",0,"2022-06-02 03:23:00",-0.019,0
"2022-06-02 05:00:00",16646,61.3,"2022-06-02 04:59:00",12.72,0.469,"2022-06-02 04:01:00",0,"2022-06-02 04:00:30",967,23.18,23.38,"2022-06-02 04:00:30",23.08,"2022-06-02 04:58:00",88.6,89.8,"2022-06-02 04:52:00",87.1,"2022-06-02 04:03:00",25.77,25.88,"2022-06-02 04:25:00",25.57,"2022-06-02 05:00:00",27.27,27.36,"2022-06-02 04:00:30",27.22,"2022-06-02 04:18:00",27.67,27.84,"2022-06-02 04:00:30",27.53,"2022-06-02 04:48:30",28.28,28.37,"2022-06-02 04:06:30",28.14,"2022-06-02 04:55:00",28.27,28.39,"2022-06-02 04:30:00",28.21,"2022-06-02 04:18:30",28.59,28.7,"2022-06-02 04:00:30",28.51,"2022-06-02 04:53:00",24.3,24.33,"2022-06-02 04:01:00",24.25,"2022-06-02 04:50:30",14.94,14.97,"2022-06-02 04:01:00",14.91,"2022-06-02 04:56:30",8.68,8.7,"2022-06-02 04:01:30",8.66,"2022-06-02 04:52:00",30.67,30.74,"2022-06-02 04:01:00",30.61,"2022-06-02 05:00:00",37.76,37.78,"2022-06-02 04:00:30",37.75,"2022-06-02 04:36:30",40.38,40.46,"2022-06-02 04:58:00",40.29,"2022-06-02 04:00:30",0.0002199164,0,0.879,136.8,23.1,180,2,"2022-06-02 05:00:00",0,"2022-06-02 04:13:00",1.558,142.8,13.46,153,2.6,"2022-06-02 04:06:00",0,"2022-06-02 04:13:00",-0.017,0
"2022-06-02 06:00:00",16647,61.12,"2022-06-02 05:54:30",12.71,0.479,"2022-06-02 05:04:00",0,"2022-06-02 05:00:30",967,23.09,23.19,"2022-06-02 05:30:30",23.01,"2022-06-02 05:21:00",89.3,89.9,"2022-06-02 05:37:30",88.3,"2022-06-02 05:01:00",25.61,25.78,"2022-06-02 05:02:30",25.53,"2022-06-02 05:33:00",27.2,27.26,"2022-06-02 05:00:30",27.05,"2022-06-02 05:44:00",27.59,27.7,"2022-06-02 05:03:30",27.5,"2022-06-02 05:57:00",28.18,28.31,"2022-06-02 05:13:30",28.07,"2022-06-02 05:57:30",28.26,28.29,"2022-06-02 05:00:30",28.19,"2022-06-02 05:37:00",28.59,28.7,"2022-06-02 05:56:30",28.5,"2022-06-02 05:08:30",24.25,24.29,"2022-06-02 05:04:00",24.21,"2022-06-02 05:53:30",14.9,14.91,"2022-06-02 05:00:30",14.88,"2022-06-02 05:47:30",8.66,8.67,"2022-06-02 05:00:30",8.63,"2022-06-02 05:57:30",30.6,30.64,"2022-06-02 05:02:00",30.56,"2022-06-02 06:00:00",37.75,37.78,"2022-06-02 05:16:30",37.74,"2022-06-02 05:26:30",40.51,40.57,"2022-06-02 05:54:00",40.44,"2022-06-02 05:04:00",0.0001731919,0,0.926,134.2,22.23,142,2.2,"2022-06-02 05:20:00",0,"2022-06-02 05:47:30",1.575,140.3,18.14,146,3.4,"2022-06-02 05:20:00",0.4,"2022-06-02 05:39:00",-0.017,0
"2022-06-02 07:00:00",16648,60.99,"2022-06-02 06:17:00",12.7,0.485,"2022-06-02 06:00:30",0,"2022-06-02 06:00:30",967,22.86,23.09,"2022-06-02 06:02:30",22.61,"2022-06-02 06:55:00",91.3,92.6,"2022-06-02 06:34:30",88.9,"2022-06-02 06:00:30",25.47,25.65,"2022-06-02 06:01:00",25.32,"2022-06-02 06:39:00",27.05,27.13,"2022-06-02 06:02:30",27.03,"2022-06-02 06:39:30",27.49,27.67,"2022-06-02 06:08:30",27.34,"2022-06-02 06:32:00",28.12,28.19,"2022-06-02 06:11:00",28.07,"2022-06-02 06:07:00",28.26,28.29,"2022-06-02 06:01:30",28.19,"2022-06-02 06:23:00",28.6,28.7,"2022-06-02 06:08:00",28.52,"2022-06-02 06:48:30",24.19,24.23,"2022-06-02 06:02:00",24.17,"2022-06-02 06:48:00",14.86,14.88,"2022-06-02 06:02:00",14.83,"2022-06-02 06:58:30",8.63,8.65,"2022-06-02 06:10:00",8.61,"2022-06-02 06:49:30",30.53,30.57,"2022-06-02 06:00:30",30.47,"2022-06-02 06:57:30",37.75,37.77,"2022-06-02 06:01:00",37.73,"2022-06-02 06:39:00",40.62,40.69,"2022-06-02 06:58:30",40.54,"2022-06-02 06:02:30",7.532058e-05,0,1.183,144.6,22.27,162,3,"2022-06-02 06:47:30",0,"2022-06-02 06:37:00",2.248,149.3,15.19,158,3.9,"2022-06-02 06:50:30",0.7,"2022-06-02 06:03:00",0.008,0.276
"2022-06-02 08:00:00",16649,60.67,"2022-06-02 07:59:00",12.68,0.48,"2022-06-02 07:54:00",0,"2022-06-02 07:00:30",968,22.62,22.66,"2022-06-02 07:15:30",22.53,"2022-06-02 07:45:30",91.8,92.5,"2022-06-02 07:35:30",91,"2022-06-02 07:18:30",25.39,25.46,"2022-06-02 07:05:00",25.29,"2022-06-02 07:55:00",26.93,27.05,"2022-06-02 07:00:30",26.82,"2022-06-02 07:54:30",27.38,27.49,"2022-06-02 07:07:00",27.29,"2022-06-02 07:26:30",28.12,28.19,"2022-06-02 07:21:00",28.03,"2022-06-02 07:53:00",28.25,28.29,"2022-06-02 07:03:00",28.17,"2022-06-02 07:32:30",28.59,28.7,"2022-06-02 07:03:30",28.52,"2022-06-02 07:20:00",24.12,24.18,"2022-06-02 07:01:00",24.08,"2022-06-02 07:56:00",14.82,14.84,"2022-06-02 07:00:30",14.8,"2022-06-02 07:58:30",8.61,8.63,"2022-06-02 07:00:30",8.6,"2022-06-02 07:26:00",30.48,30.52,"2022-06-02 07:34:30",30.42,"2022-06-02 07:28:00",37.74,37.76,"2022-06-02 07:03:30",37.73,"2022-06-02 07:05:00",40.73,40.78,"2022-06-02 07:57:00",40.66,"2022-06-02 07:09:00",7.00223e-05,0,0.892,149,26.58,136,2.3,"2022-06-02 07:14:30",0,"2022-06-02 07:16:30",1.708,156.5,16.78,164,3.1,"2022-06-02 07:06:30",0.4,"2022-06-02 07:53:30",0.006,1.049
"2022-06-02 09:00:00",16650,60.52,"2022-06-02 08:14:30",12.66,0.486,"2022-06-02 08:00:30",0,"2022-06-02 08:00:30",968,22.34,22.6,"2022-06-02 08:00:30",22.16,"2022-06-02 08:55:00",92.4,93.9,"2022-06-02 08:35:00",90.5,"2022-06-02 08:03:30",25.27,25.44,"2022-06-02 08:10:00",25.15,"2022-06-02 08:56:30",26.84,26.87,"2022-06-02 08:03:00",26.8,"2022-06-02 08:50:00",27.36,27.48,"2022-06-02 08:06:00",27.26,"2022-06-02 08:58:30",28.04,28.15,"2022-06-02 08:07:00",27.87,"2022-06-02 08:58:30",28.2,28.29,"2022-06-02 08:08:00",28.08,"2022-06-02 08:57:30",28.56,28.65,"2022-06-02 08:10:30",28.5,"2022-06-02 08:03:00",24.07,24.11,"2022-06-02 08:05:00",24.04,"2022-06-02 08:53:00",14.78,14.81,"2022-06-02 08:01:30",14.75,"2022-06-02 08:57:30",8.6,8.61,"2022-06-02 08:01:30",8.58,"2022-06-02 08:50:00",30.46,30.5,"2022-06-02 08:01:30",30.43,"2022-06-02 08:56:30",37.75,37.78,"2022-06-02 08:30:00",37.73,"2022-06-02 08:08:30",40.83,40.88,"2022-06-02 08:57:30",40.77,"2022-06-02 08:00:30",0.02676425,0,0.891,145.2,26.01,136,2.3,"2022-06-02 08:49:00",0,"2022-06-02 08:22:00",1.678,154.4,18.63,161,3.6,"2022-06-02 08:48:30",0.3,"2022-06-02 08:26:30",0.01,1.834
"2022-06-02 10:00:00",16651,60.52,"2022-06-02 10:00:00",12.65,11.04,"2022-06-02 09:00:30",0,"2022-06-02 09:00:30",969,22.24,22.4,"2022-06-02 10:00:00",22.16,"2022-06-02 09:18:30",93,94.2,"2022-06-02 09:49:30",91.3,"2022-06-02 09:15:30",25.22,25.28,"2022-06-02 09:31:00",25.13,"2022-06-02 09:47:00",26.76,26.84,"2022-06-02 09:00:30",26.64,"2022-06-02 09:44:30",27.21,27.41,"2022-06-02 09:07:30",27.08,"2022-06-02 09:39:00",27.94,28.09,"2022-06-02 09:01:00",27.85,"2022-06-02 09:13:30",28.12,28.22,"2022-06-02 09:20:30",28.05,"2022-06-02 09:09:00",28.54,28.62,"2022-06-02 09:15:00",28.5,"2022-06-02 09:13:00",24.02,24.05,"2022-06-02 09:05:00",23.99,"2022-06-02 09:50:00",14.74,14.76,"2022-06-02 09:01:00",14.72,"2022-06-02 10:00:00",8.58,8.59,"2022-06-02 09:01:30",8.55,"2022-06-02 09:58:30",30.41,30.46,"2022-06-02 09:01:30",30.37,"2022-06-02 09:57:30",37.76,37.78,"2022-06-02 09:01:00",37.74,"2022-06-02 09:20:00",40.91,40.96,"2022-06-02 09:57:00",40.87,"2022-06-02 09:00:30",0.5626165,0,1.074,143.7,24.48,132,2.8,"2022-06-02 09:21:30",0,"2022-06-02 09:56:30",1.938,154.9,19.15,182,3.7,"2022-06-02 09:21:30",0.5,"2022-06-02 09:44:30",0.112,2.496
"2022-06-02 11:00:00",16652,54.1,"2022-06-02 11:00:00",12.73,12.83,"2022-06-02 10:01:00",0.002,"2022-06-02 10:28:00",969,23.37,24.45,"2022-06-02 11:00:00",22.4,"2022-06-02 10:02:00",88.7,93.9,"2022-06-02 10:05:00",83.5,"2022-06-02 10:58:30",25.28,25.48,"2022-06-02 10:53:00",25.1,"2022-06-02 10:08:00",26.64,26.72,"2022-06-02 10:07:00",26.62,"2022-06-02 10:11:30",27.16,27.27,"2022-06-02 10:21:00",27.08,"2022-06-02 10:13:00",27.92,27.99,"2022-06-02 10:01:30",27.83,"2022-06-02 10:13:30",28.07,28.16,"2022-06-02 10:01:00",27.99,"2022-06-02 10:39:30",28.53,28.6,"2022-06-02 10:01:00",28.5,"2022-06-02 10:07:30",24.01,24.06,"2022-06-02 10:59:00",23.98,"2022-06-02 10:05:30",14.71,14.73,"2022-06-02 10:00:30",14.69,"2022-06-02 10:54:30",8.54,8.57,"2022-06-02 10:01:30",8.52,"2022-06-02 10:53:30",30.33,30.39,"2022-06-02 10:03:00",30.29,"2022-06-02 10:57:30",37.76,37.79,"2022-06-02 10:45:30",37.75,"2022-06-02 10:09:00",40.99,41.02,"2022-06-02 10:52:30",40.94,"2022-06-02 10:01:30",4.413183,0,1.222,150.4,27.66,171,3.7,"2022-06-02 10:39:00",0,"2022-06-02 10:04:00",2.12,159.7,19.72,186,5,"2022-06-02 10:50:00",0,"2022-06-02 10:13:00",0.811,2.966
"2022-06-02 12:00:00",16653,45.95,"2022-06-02 11:59:30",13.44,13.58,"2022-06-02 11:23:30",0.297,"2022-06-02 11:58:00",969,24.91,26.24,"2022-06-02 11:54:00",24.34,"2022-06-02 11:19:30",80.3,83.8,"2022-06-02 11:09:00",74.58,"2022-06-02 11:55:30",25.73,26.05,"2022-06-02 12:00:00",25.38,"2022-06-02 11:03:00",26.65,26.71,"2022-06-02 11:58:00",26.62,"2022-06-02 11:40:00",27.15,27.26,"2022-06-02 11:02:30",27.01,"2022-06-02 11:53:30",27.92,27.99,"2022-06-02 11:07:00",27.84,"2022-06-02 11:59:00",28.06,28.09,"2022-06-02 11:01:00",27.99,"2022-06-02 11:41:00",28.52,28.57,"2022-06-02 11:47:30",28.48,"2022-06-02 11:44:00",24.09,24.14,"2022-06-02 11:59:30",24.04,"2022-06-02 11:00:30",14.68,14.69,"2022-06-02 11:00:30",14.65,"2022-06-02 12:00:00",8.51,8.53,"2022-06-02 11:01:00",8.5,"2022-06-02 11:59:30",30.26,30.29,"2022-06-02 11:02:00",30.21,"2022-06-02 11:58:30",37.75,37.78,"2022-06-02 11:06:30",37.74,"2022-06-02 11:57:30",41.05,41.08,"2022-06-02 11:59:30",41.02,"2022-06-02 11:00:30",8.831316,0,1.835,123.1,25.19,102,3.5,"2022-06-02 11:56:30",0,"2022-06-02 11:05:30",3.073,132,22.04,91,5.6,"2022-06-02 11:54:30",0.9,"2022-06-02 11:35:30",1.669,3.21
"2022-06-02 13:00:00",16654,45.93,"2022-06-02 12:34:30",13.42,18.67,"2022-06-02 12:36:30",0.205,"2022-06-02 12:52:00",969,26.19,26.94,"2022-06-02 12:58:30",25.56,"2022-06-02 12:11:30",74.02,77.1,"2022-06-02 12:09:30",70.26,"2022-06-02 12:59:30",26.61,27.18,"2022-06-02 13:00:00",26.03,"2022-06-02 12:01:00",26.82,27.03,"2022-06-02 12:59:00",26.64,"2022-06-02 12:02:30",27.12,27.24,"2022-06-02 12:30:30",27.01,"2022-06-02 12:19:00",27.86,27.97,"2022-06-02 12:20:30",27.71,"2022-06-02 12:52:30",28.07,28.09,"2022-06-02 12:01:00",28.01,"2022-06-02 12:43:00",28.52,28.57,"2022-06-02 12:08:30",28.48,"2022-06-02 12:33:00",24.2,24.28,"2022-06-02 12:55:30",24.12,"2022-06-02 12:00:30",14.63,14.66,"2022-06-02 12:02:30",14.6,"2022-06-02 12:59:30",8.49,8.51,"2022-06-02 12:00:30",8.47,"2022-06-02 12:38:00",30.21,30.24,"2022-06-02 12:37:00",30.18,"2022-06-02 12:27:00",37.74,37.76,"2022-06-02 12:08:00",37.73,"2022-06-02 12:27:30",41.1,41.12,"2022-06-02 12:52:30",41.07,"2022-06-02 12:01:30",11.62606,0,2.146,119.9,27.09,110,4,"2022-06-02 12:24:00",0.5,"2022-06-02 12:52:30",3.285,125.6,21.04,113,6.5,"2022-06-02 12:54:30",0.8,"2022-06-02 12:57:00",2.235,3.202
"2022-06-02 14:00:00",16655,46.16,"2022-06-02 13:18:00",13.43,18.67,"2022-06-02 13:20:00",0.224,"2022-06-02 13:28:00",969,26.77,27.4,"2022-06-02 13:13:00",25.98,"2022-06-02 13:25:30",71.5,74.88,"2022-06-02 13:05:30",68.29,"2022-06-02 13:35:00",27.67,28.09,"2022-06-02 13:59:30",27.18,"2022-06-02 13:01:00",27.15,27.32,"2022-06-02 14:00:00",26.95,"2022-06-02 13:01:00",27.16,27.25,"2022-06-02 13:16:00",27.04,"2022-06-02 13:02:00",27.8,27.92,"2022-06-02 13:10:30",27.67,"2022-06-02 13:51:00",28.05,28.09,"2022-06-02 13:01:30",27.98,"2022-06-02 13:49:00",28.52,28.54,"2022-06-02 13:17:30",28.47,"2022-06-02 13:41:00",24.31,24.36,"2022-06-02 13:47:00",24.26,"2022-06-02 13:00:30",14.59,14.61,"2022-06-02 13:00:30",14.58,"2022-06-02 13:37:00",8.47,8.49,"2022-06-02 13:00:30",8.46,"2022-06-02 13:31:00",30.2,30.25,"2022-06-02 13:25:00",30.17,"2022-06-02 13:20:00",37.74,37.76,"2022-06-02 13:23:30",37.72,"2022-06-02 13:11:00",41.14,41.16,"2022-06-02 13:56:00",41.11,"2022-06-02 13:06:00",11.47481,0,1.898,114.9,30.68,87,3.9,"2022-06-02 13:22:30",0.4,"2022-06-02 13:31:00",2.818,128.5,24.45,123,5.5,"2022-06-02 13:07:00",0.8,"2022-06-02 13:42:00",2.248,2.942
"2022-06-02 15:00:00",16656,47.88,"2022-06-02 14:10:30",13.47,19.13,"2022-06-02 14:18:00",0.22,"2022-06-02 14:58:00",968,27.26,27.81,"2022-06-02 14:08:30",26.71,"2022-06-02 14:50:00",69.22,71.42,"2022-06-02 14:59:00",66.43,"2022-06-02 14:17:30",28.46,28.63,"2022-06-02 14:38:30",28.14,"2022-06-02 14:02:30",27.56,27.83,"2022-06-02 14:59:00",27.31,"2022-06-02 14:01:00",27.23,27.44,"2022-06-02 14:56:30",27.1,"2022-06-02 14:00:30",27.8,27.93,"2022-06-02 14:23:00",27.66,"2022-06-02 14:13:30",28.03,28.09,"2022-06-02 14:00:30",27.91,"2022-06-02 14:31:00",28.5,28.52,"2022-06-02 14:00:30",28.45,"2022-06-02 14:36:00",24.38,24.41,"2022-06-02 14:27:30",24.34,"2022-06-02 14:04:00",14.56,14.58,"2022-06-02 14:02:30",14.54,"2022-06-02 14:58:30",8.46,8.47,"2022-06-02 14:12:30",8.44,"2022-06-02 14:53:00",30.16,30.2,"2022-06-02 14:01:00",30.14,"2022-06-02 14:47:30",37.73,37.75,"2022-06-02 14:00:30",37.71,"2022-06-02 14:28:30",41.17,41.2,"2022-06-02 14:44:30",41.15,"2022-06-02 14:01:00",9.595093,0,1.483,128.4,37,73,3,"2022-06-02 14:29:30",0,"2022-06-02 14:14:00",2.265,131.3,29.63,95,5.5,"2022-06-02 14:16:30",0,"2022-06-02 14:21:00",1.917,2.453
"2022-06-02 16:00:00",16657,41.11,"2022-06-02 15:41:30",13.4,17.97,"2022-06-02 15:53:30",0.158,"2022-06-02 15:33:00",967,29.08,29.87,"2022-06-02 15:39:00",27.83,"2022-06-02 15:00:30",62.56,69.05,"2022-06-02 15:00:30",58.93,"2022-06-02 15:40:00",29.18,29.99,"2022-06-02 15:59:30",28.62,"2022-06-02 15:00:30",27.94,28.12,"2022-06-02 15:57:30",27.71,"2022-06-02 15:02:00",27.41,27.54,"2022-06-02 15:57:00",27.31,"2022-06-02 15:03:00",27.88,27.99,"2022-06-02 15:54:00",27.75,"2022-06-02 15:09:30",28.01,28.09,"2022-06-02 15:06:30",27.9,"2022-06-02 15:38:00",28.49,28.52,"2022-06-02 15:01:30",28.42,"2022-06-02 15:13:30",24.43,24.53,"2022-06-02 16:00:00",24.37,"2022-06-02 15:15:30",14.51,14.55,"2022-06-02 15:01:00",14.48,"2022-06-02 15:40:00",8.44,8.45,"2022-06-02 15:00:30",8.42,"2022-06-02 15:59:30",30.1,30.14,"2022-06-02 15:06:30",30.07,"2022-06-02 15:44:00",37.73,37.75,"2022-06-02 15:01:00",37.7,"2022-06-02 15:22:30",41.19,41.22,"2022-06-02 15:56:00",41.18,"2022-06-02 15:02:30",16.64874,0,1.405,154,57.49,208,5.5,"2022-06-02 15:17:30",0,"2022-06-02 15:25:30",2.177,166.5,40.3,153,4.6,"2022-06-02 15:39:30",0,"2022-06-02 15:37:00",3.441,1.779
"2022-06-02 17:00:00",16658,48.18,"2022-06-02 16:00:30",13.4,18.49,"2022-06-02 16:32:00",0.184,"2022-06-02 16:51:30",967,28.09,29.15,"2022-06-02 16:34:00",26.77,"2022-06-02 16:48:30",67.99,76.56,"2022-06-02 16:43:00",61.48,"2022-06-02 16:31:00",29.99,30.12,"2022-06-02 16:47:00",29.93,"2022-06-02 16:15:30",28.4,28.72,"2022-06-02 16:56:30",28.06,"2022-06-02 16:01:00",27.61,27.78,"2022-06-02 16:58:30",27.44,"2022-06-02 16:06:00",27.91,27.97,"2022-06-02 16:05:30",27.83,"2022-06-02 16:16:30",28.01,28.09,"2022-06-02 16:31:30",27.88,"2022-06-02 16:25:00",28.46,28.52,"2022-06-02 16:01:30",28.35,"2022-06-02 16:22:00",24.52,24.55,"2022-06-02 16:12:00",24.49,"2022-06-02 16:57:30",14.48,14.5,"2022-06-02 16:01:00",14.46,"2022-06-02 16:26:30",8.42,8.44,"2022-06-02 16:01:30",8.41,"2022-06-02 16:29:00",30.06,30.09,"2022-06-02 16:00:30",30.03,"2022-06-02 16:52:30",37.72,37.75,"2022-06-02 16:26:00",37.71,"2022-06-02 16:31:30",41.22,41.25,"2022-06-02 16:39:30",41.19,"2022-06-02 16:00:30",8.955123,0,1.381,162.3,51.28,154,3.8,"2022-06-02 16:35:00",0,"2022-06-02 16:05:30",2.228,177.6,37.49,142,6.5,"2022-06-02 16:45:30",0.4,"2022-06-02 16:02:30",1.817,0.989
"2022-06-02 18:00:00",16659,52.01,"2022-06-02 18:00:00",13.46,19.03,"2022-06-02 17:19:00",0.19,"2022-06-02 17:35:30",966,27.62,28.84,"2022-06-02 18:00:00",26.94,"2022-06-02 17:10:00",70.41,75.08,"2022-06-02 17:13:30",64.78,"2022-06-02 17:53:00",29.75,30.01,"2022-06-02 17:01:00",29.53,"2022-06-02 17:49:30",28.78,28.92,"2022-06-02 17:40:00",28.58,"2022-06-02 17:08:00",27.82,27.97,"2022-06-02 17:58:30",27.65,"2022-06-02 17:03:30",27.96,28.13,"2022-06-02 17:54:30",27.85,"2022-06-02 17:01:30",28.05,28.09,"2022-06-02 17:03:30",27.96,"2022-06-02 17:33:30",28.45,28.52,"2022-06-02 17:10:00",28.33,"2022-06-02 17:52:30",24.46,24.52,"2022-06-02 17:09:30",24.4,"2022-06-02 17:57:00",14.47,14.49,"2022-06-02 17:19:30",14.45,"2022-06-02 17:52:30",8.41,8.42,"2022-06-02 17:03:30",8.4,"2022-06-02 17:12:00",30.03,30.06,"2022-06-02 17:02:30",29.99,"2022-06-02 17:53:00",37.72,37.75,"2022-06-02 17:15:00",37.71,"2022-06-02 17:53:30",41.24,41.27,"2022-06-02 17:45:30",41.22,"2022-06-02 17:00:30",8.577693,0,0.997,219.2,47.83,230,2.6,"2022-06-02 17:56:00",0,"2022-06-02 17:15:00",1.713,216.7,37.63,234,3.6,"2022-06-02 17:01:30",0,"2022-06-02 17:51:30",1.745,0.228
"2022-06-02 19:00:00",16660,50.88,"2022-06-02 18:16:30",13.27,13.55,"2022-06-02 18:30:00",0,"2022-06-02 18:59:30",966,28.26,29.04,"2022-06-02 18:02:00",27.75,"2022-06-02 18:49:30",66.29,68.67,"2022-06-02 18:40:30",63.31,"2022-06-02 18:03:00",29.72,29.86,"2022-06-02 18:15:30",29.49,"2022-06-02 19:00:00",28.9,29.09,"2022-06-02 18:55:00",28.77,"2022-06-02 18:11:00",28.02,28.18,"2022-06-02 18:54:00",27.89,"2022-06-02 18:00:30",28.09,28.17,"2022-06-02 18:53:00",28,"2022-06-02 18:01:00",28.07,28.09,"2022-06-02 18:02:30",27.99,"2022-06-02 18:43:00",28.45,28.52,"2022-06-02 18:20:00",28.35,"2022-06-02 18:10:30",24.4,24.43,"2022-06-02 18:00:30",24.35,"2022-06-02 18:55:30",14.45,14.47,"2022-06-02 18:02:30",14.43,"2022-06-02 18:49:30",8.4,8.41,"2022-06-02 18:55:00",8.39,"2022-06-02 18:05:30",29.99,30.03,"2022-06-02 18:11:00",29.94,"2022-06-02 18:59:00",37.73,37.76,"2022-06-02 18:35:00",37.71,"2022-06-02 18:01:00",41.26,41.29,"2022-06-02 18:43:00",41.23,"2022-06-02 18:00:30",4.776493,0,1.099,164.2,47.43,154,4.1,"2022-06-02 18:14:00",0,"2022-06-02 18:10:00",1.898,175.6,34.69,141,4.7,"2022-06-02 18:15:00",0.4,"2022-06-02 18:12:30",0.487,0
"2022-06-02 20:00:00",16661,57.17,"2022-06-02 19:00:30",13.22,13.35,"2022-06-02 19:05:00",0,"2022-06-02 19:00:30",966,27.58,27.97,"2022-06-02 19:00:30",26.89,"2022-06-02 19:58:00",71.05,76.93,"2022-06-02 20:00:00",65.72,"2022-06-02 19:00:30",29.21,29.49,"2022-06-02 19:00:30",28.87,"2022-06-02 20:00:00",29.01,29.09,"2022-06-02 19:07:30",28.91,"2022-06-02 19:45:00",28.2,28.28,"2022-06-02 19:23:00",28.03,"2022-06-02 19:09:00",28.21,28.36,"2022-06-02 19:39:30",28.05,"2022-06-02 19:17:00",28.07,28.12,"2022-06-02 19:57:30",28.01,"2022-06-02 19:24:30",28.48,28.52,"2022-06-02 19:02:00",28.37,"2022-06-02 19:26:00",24.28,24.38,"2022-06-02 19:03:00",24.19,"2022-06-02 19:57:30",14.43,14.45,"2022-06-02 19:03:00",14.41,"2022-06-02 19:51:00",8.4,8.41,"2022-06-02 19:02:00",8.39,"2022-06-02 19:44:00",29.93,29.96,"2022-06-02 19:05:00",29.91,"2022-06-02 19:51:00",37.72,37.75,"2022-06-02 19:02:00",37.66,"2022-06-02 20:00:00",41.29,41.31,"2022-06-02 19:34:00",41.26,"2022-06-02 19:00:30",2.038723,0,0.653,109.5,52.9,62,2,"2022-06-02 19:23:30",0,"2022-06-02 19:06:00",1.057,142.4,50.81,72,2.3,"2022-06-02 19:32:00",0,"2022-06-02 19:10:00",0.207,0
"2022-06-02 21:00:00",16662,58.45,"2022-06-02 20:15:00",12.91,0.898,"2022-06-02 21:00:00",0,"2022-06-02 20:24:00",967,26.51,27.25,"2022-06-02 20:15:30",25.08,"2022-06-02 20:59:30",80.1,88.1,"2022-06-02 21:00:00",74.85,"2022-06-02 20:18:00",28.58,29,"2022-06-02 20:02:00",28.22,"2022-06-02 20:56:00",28.88,29.07,"2022-06-02 20:03:30",28.79,"2022-06-02 20:30:30",28.26,28.44,"2022-06-02 21:00:00",28.16,"2022-06-02 20:04:00",28.29,28.42,"2022-06-02 20:39:30",28.24,"2022-06-02 20:16:30",28.14,28.26,"2022-06-02 20:47:00",28.05,"2022-06-02 20:35:30",28.5,28.54,"2022-06-02 20:42:00",28.42,"2022-06-02 20:13:00",24.13,24.21,"2022-06-02 20:02:30",24.04,"2022-06-02 20:59:30",14.4,14.42,"2022-06-02 20:00:30",14.37,"2022-06-02 20:54:00",8.39,8.41,"2022-06-02 20:20:30",8.38,"2022-06-02 20:52:00",29.91,29.93,"2022-06-02 20:01:00",29.89,"2022-06-02 20:54:00",37.65,37.69,"2022-06-02 20:02:30",37.61,"2022-06-02 20:54:30",41.31,41.34,"2022-06-02 20:47:00",41.29,"2022-06-02 20:01:00",0.3531543,0,0.282,81.7,27.77,70,1.1,"2022-06-02 20:02:00",0,"2022-06-02 20:13:00",0.76,120.4,25.08,117,1.7,"2022-06-02 20:02:00",0,"2022-06-02 20:39:30",0.018,0
"2022-06-02 22:00:00",16663,62.12,"2022-06-02 21:00:30",12.83,0.474,"2022-06-02 22:00:00",0,"2022-06-02 21:00:30",967,24.15,25.05,"2022-06-02 21:00:30",23.67,"2022-06-02 21:59:00",92.5,95.7,"2022-06-02 21:57:00",87.8,"2022-06-02 21:00:30",27.86,28.22,"2022-06-02 21:00:30",27.42,"2022-06-02 21:59:30",28.75,28.9,"2022-06-02 21:14:00",28.58,"2022-06-02 22:00:00",28.32,28.44,"2022-06-02 21:24:30",28.16,"2022-06-02 21:42:00",28.36,28.48,"2022-06-02 21:40:00",28.24,"2022-06-02 21:17:00",28.25,28.29,"2022-06-02 21:08:30",28.15,"2022-06-02 21:24:00",28.52,28.52,"2022-06-02 21:00:30",28.45,"2022-06-02 21:01:00",23.96,24.04,"2022-06-02 21:00:30",23.88,"2022-06-02 21:56:00",14.36,14.38,"2022-06-02 21:00:30",14.33,"2022-06-02 21:57:00",8.38,8.39,"2022-06-02 21:01:00",8.36,"2022-06-02 21:45:30",29.89,29.91,"2022-06-02 21:02:00",29.86,"2022-06-02 21:42:00",37.62,37.64,"2022-06-02 21:05:00",37.6,"2022-06-02 21:15:30",41.34,41.36,"2022-06-02 21:56:00",41.32,"2022-06-02 21:01:00",0.0001334262,0,0.135,18.75,38.58,315,0.7,"2022-06-02 21:54:30",0,"2022-06-02 21:02:00",0.574,21.28,42.32,270,0.9,"2022-06-02 21:22:00",0,"2022-06-02 21:02:30",-0.024,0
"2022-06-02 23:00:00",16664,64.88,"2022-06-02 22:59:30",12.81,0.473,"2022-06-02 22:01:00",0,"2022-06-02 22:00:30",968,23.44,23.77,"2022-06-02 22:01:00",23.33,"2022-06-02 22:40:00",97,98.4,"2022-06-02 22:50:00",95.1,"2022-06-02 22:03:30",27.21,27.5,"2022-06-02 22:01:00",26.98,"2022-06-02 22:48:00",28.5,28.7,"2022-06-02 22:00:30",28.36,"2022-06-02 22:56:00",28.28,28.44,"2022-06-02 22:00:30",28.14,"2022-06-02 22:21:00",28.47,28.58,"2022-06-02 22:50:30",28.37,"2022-06-02 22:22:30",28.27,28.31,"2022-06-02 22:33:00",28.19,"2022-06-02 22:57:00",28.52,28.57,"2022-06-02 23:00:00",28.47,"2022-06-02 22:05:00",23.82,23.9,"2022-06-02 22:00:30",23.75,"2022-06-02 22:56:00",14.31,14.34,"2022-06-02 22:12:30",14.28,"2022-06-02 22:59:00",8.36,8.38,"2022-06-02 22:06:30",8.35,"2022-06-02 22:43:30",29.86,29.89,"2022-06-02 22:06:00",29.84,"2022-06-02 22:45:00",37.62,37.64,"2022-06-02 22:54:00",37.6,"2022-06-02 22:06:30",41.37,41.39,"2022-06-02 22:57:00",41.36,"2022-06-02 22:00:30",0.0002946597,0,0.178,88.4,37.89,68,0.5,"2022-06-02 22:04:30",0,"2022-06-02 22:00:30",0.518,35.14,42.94,53,1.1,"2022-06-02 22:19:00",0,"2022-06-02 22:02:00",-0.023,0
"2022-06-03 00:00:00",16665,64.41,"2022-06-02 23:38:30",12.79,0.478,"2022-06-02 23:31:00",0,"2022-06-02 23:00:30",968,23.12,23.32,"2022-06-02 23:00:30",22.79,"2022-06-02 23:58:30",98.2,98.9,"2022-06-02 23:50:30",97.2,"2022-06-02 23:03:00",26.74,27,"2022-06-02 23:00:30",26.51,"2022-06-02 23:59:30",28.24,28.44,"2022-06-02 23:01:30",28.04,"2022-06-02 23:59:00",28.24,28.39,"2022-06-02 23:00:30",28.14,"2022-06-02 23:10:00",28.49,28.6,"2022-06-02 23:48:00",28.44,"2022-06-02 23:13:00",28.3,28.39,"2022-06-02 23:43:30",28.23,"2022-06-02 23:45:00",28.53,28.62,"2022-06-02 23:42:00",28.48,"2022-06-02 23:28:30",23.7,23.75,"2022-06-02 23:00:30",23.63,"2022-06-02 23:58:00",14.27,14.3,"2022-06-02 23:04:30",14.25,"2022-06-02 23:41:30",8.35,8.36,"2022-06-02 23:02:00",8.33,"2022-06-02 23:57:30",29.85,29.89,"2022-06-02 23:04:00",29.82,"2022-06-02 23:36:00",37.62,37.64,"2022-06-02 23:19:30",37.61,"2022-06-02 23:36:30",41.4,41.42,"2022-06-02 23:51:00",41.38,"2022-06-02 23:06:00",0.0003129614,0,0.153,292.1,52.19,139,0.5,"2022-06-02 23:41:00",0,"2022-06-02 23:01:00",0.394,161.3,69.15,246,0.8,"2022-06-02 23:25:00",0,"2022-06-02 23:35:00",-0.024,0
"2022-06-03 01:00:00",16666,64.36,"2022-06-03 00:54:30",12.77,0.49,"2022-06-03 00:06:30",0,"2022-06-03 00:00:30",969,22.58,22.92,"2022-06-03 00:05:30",22.13,"2022-06-03 01:00:00",98.6,99.5,"2022-06-03 00:35:30",97.6,"2022-06-03 00:16:00",26.33,26.58,"2022-06-03 00:02:00",26.15,"2022-06-03 00:54:30",28.01,28.09,"2022-06-03 00:00:30",27.86,"2022-06-03 00:51:30",28.18,28.31,"2022-06-03 00:00:30",27.98,"2022-06-03 00:57:00",28.49,28.58,"2022-06-03 00:01:00",28.42,"2022-06-03 00:26:30",28.34,28.44,"2022-06-03 00:50:30",28.26,"2022-06-03 00:09:30",28.57,28.65,"2022-06-03 00:12:30",28.52,"2022-06-03 00:01:00",23.6,23.65,"2022-06-03 00:00:30",23.54,"2022-06-03 00:58:00",14.23,14.26,"2022-06-03 00:01:00",14.2,"2022-06-03 00:57:30",8.33,8.34,"2022-06-03 00:02:30",8.31,"2022-06-03 00:37:00",29.81,29.84,"2022-06-03 00:04:00",29.79,"2022-06-03 00:41:00",37.62,37.65,"2022-06-03 00:15:30",37.59,"2022-06-03 00:52:00",41.42,41.44,"2022-06-03 00:32:00",41.39,"2022-06-03 00:05:00",0.0002707497,0,0.192,32.95,53.55,29,0.6,"2022-06-03 00:11:00",0,"2022-06-03 00:01:30",0.353,1.783,41.74,20,1.2,"2022-06-03 00:56:30",0,"2022-06-03 00:06:30",-0.024,0
"2022-06-03 02:00:00",16667,63.26,"2022-06-03 01:59:30",12.76,0.482,"2022-06-03 01:35:30",0,"2022-06-03 01:00:30",969,22.25,22.53,"2022-06-03 01:32:00",22,"2022-06-03 01:09:00",99,99.9,"2022-06-03 01:20:30",97.8,"2022-06-03 01:03:30",26.02,26.25,"2022-06-03 01:11:30",25.86,"2022-06-03 01:57:30",27.77,27.88,"2022-06-03 01:02:30",27.64,"2022-06-03 01:55:00",28.04,28.18,"2022-06-03 01:15:30",27.95,"2022-06-03 01:18:30",28.47,28.58,"2022-06-03 01:14:30",28.33,"2022-06-03 01:47:30",28.37,28.47,"2022-06-03 01:30:00",28.26,"2022-06-03 01:22:30",28.63,28.72,"2022-06-03 01:43:30",28.52,"2022-06-03 01:05:30",23.5,23.54,"2022-06-03 01:00:30",23.46,"2022-06-03 01:58:30",14.18,14.2,"2022-06-03 01:00:30",14.16,"2022-06-03 01:59:00",8.3,8.32,"2022-06-03 01:03:30",8.29,"2022-06-03 01:51:00",29.78,29.81,"2022-06-03 01:03:00",29.75,"2022-06-03 01:47:30",37.61,37.63,"2022-06-03 01:03:30",37.58,"2022-06-03 01:52:30",41.44,41.47,"2022-06-03 01:58:30",41.42,"2022-06-03 01:08:30",0.0003464299,0,0.299,65.28,74.12,270,0.9,"2022-06-03 01:52:30",0,"2022-06-03 01:02:30",0.589,42.45,69.64,289,1.7,"2022-06-03 01:25:00",0,"2022-06-03 01:11:30",-0.023,0
"2022-06-03 03:00:00",16668,62.63,"2022-06-03 02:59:00",12.75,0.486,"2022-06-03 02:59:00",0,"2022-06-03 02:00:30",969,22.26,22.37,"2022-06-03 02:55:30",22.16,"2022-06-03 02:06:00",99.2,99.8,"2022-06-03 02:50:30",98.4,"2022-06-03 02:01:30",25.82,25.98,"2022-06-03 02:03:00",25.73,"2022-06-03 02:42:30",27.56,27.68,"2022-06-03 02:01:30",27.43,"2022-06-03 02:50:30",27.94,28.12,"2022-06-03 02:07:00",27.74,"2022-06-03 02:59:00",28.38,28.5,"2022-06-03 02:21:30",28.26,"2022-06-03 02:48:30",28.4,28.49,"2022-06-03 02:08:30",28.24,"2022-06-03 02:14:00",28.67,28.72,"2022-06-03 02:03:00",28.57,"2022-06-03 02:02:00",23.45,23.48,"2022-06-03 02:05:30",23.42,"2022-06-03 02:57:30",14.14,14.16,"2022-06-03 02:01:30",14.12,"2022-06-03 02:49:00",8.28,8.29,"2022-06-03 02:00:30",8.27,"2022-06-03 02:34:00",29.74,29.79,"2022-06-03 02:03:30",29.7,"2022-06-03 02:45:30",37.59,37.62,"2022-06-03 02:15:00",37.57,"2022-06-03 02:28:30",41.45,41.47,"2022-06-03 02:43:30",41.43,"2022-06-03 02:03:30",0.000329827,0,0.314,11.71,53.02,298,1.1,"2022-06-03 02:23:00",0,"2022-06-03 02:01:00",0.632,7.742,31.78,319,1.9,"2022-06-03 02:13:00",0,"2022-06-03 02:18:30",-0.023,0
"2022-06-03 04:00:00",16669,62.39,"2022-06-03 04:00:00",12.74,0.488,"2022-06-03 03:00:30",0,"2022-06-03 03:00:30",969,22.29,22.47,"2022-06-03 03:15:30",22.17,"2022-06-03 03:36:30",99.1,99.8,"2022-06-03 03:19:30",98.5,"2022-06-03 03:31:30",25.72,25.86,"2022-06-03 03:24:30",25.55,"2022-06-03 03:44:00",27.4,27.47,"2022-06-03 03:00:30",27.22,"2022-06-03 03:54:00",27.82,27.93,"2022-06-03 03:09:00",27.72,"2022-06-03 03:40:30",28.31,28.44,"2022-06-03 03:11:00",28.24,"2022-06-03 03:11:30",28.39,28.49,"2022-06-03 03:00:30",28.24,"2022-06-03 03:56:30",28.67,28.72,"2022-06-03 03:08:30",28.6,"2022-06-03 03:18:30",23.4,23.43,"2022-06-03 03:01:00",23.36,"2022-06-03 03:54:00",14.11,14.13,"2022-06-03 03:00:30",14.09,"2022-06-03 03:32:00",8.25,8.27,"2022-06-03 03:02:30",8.23,"2022-06-03 03:58:00",29.69,29.72,"2022-06-03 03:00:30",29.66,"2022-06-03 03:55:00",37.58,37.6,"2022-06-03 03:15:30",37.54,"2022-06-03 03:58:00",41.46,41.49,"2022-06-03 03:35:30",41.45,"2022-06-03 03:01:00",0.0001752729,0,0.247,147.9,71.54,89,0.7,"2022-06-03 03:06:00",0,"2022-06-03 03:01:00",0.57,197.7,74.17,131,1.4,"2022-06-03 03:40:30",0,"2022-06-03 03:13:00",-0.024,0
"2022-06-03 05:00:00",16670,60.64,"2022-06-03 05:00:00",12.73,0.484,"2022-06-03 04:51:00",0,"2022-06-03 04:00:30",969,22.66,22.92,"2022-06-03 04:58:30",22.33,"2022-06-03 04:01:00",98.4,99.9,"2022-06-03 04:05:00",97.3,"2022-06-03 04:59:30",25.6,25.67,"2022-06-03 04:12:00",25.5,"2022-06-03 04:23:30",27.26,27.29,"2022-06-03 04:00:30",27.21,"2022-06-03 05:00:00",27.74,27.86,"2022-06-03 04:06:30",27.53,"2022-06-03 04:59:30",28.29,28.37,"2022-06-03 04:09:30",28.24,"2022-06-03 04:21:00",28.34,28.45,"2022-06-03 04:19:00",28.24,"2022-06-03 04:54:30",28.69,28.72,"2022-06-03 04:01:00",28.6,"2022-06-03 04:36:30",23.35,23.38,"2022-06-03 04:00:30",23.32,"2022-06-03 04:48:30",14.07,14.1,"2022-06-03 04:00:30",14.05,"2022-06-03 04:57:30",8.23,8.25,"2022-06-03 04:02:00",8.22,"2022-06-03 04:32:00",29.64,29.67,"2022-06-03 04:04:30",29.6,"2022-06-03 04:57:30",37.56,37.59,"2022-06-03 04:07:30",37.53,"2022-06-03 04:58:30",41.47,41.5,"2022-06-03 04:55:30",41.46,"2022-06-03 04:04:00",0.0001095503,0,0.611,136.3,31.62,174,1.4,"2022-06-03 04:13:30",0,"2022-06-03 04:40:00",1.218,149.3,28.54,213,2.4,"2022-06-03 04:07:30",0,"2022-06-03 04:54:30",-0.021,0
"2022-06-03 06:00:00",16671,59.72,"2022-06-03 05:57:30",12.71,0.476,"2022-06-03 05:19:00",0,"2022-06-03 05:00:30",968,23.07,23.21,"2022-06-03 05:58:30",22.85,"2022-06-03 05:01:00",96.3,97.9,"2022-06-03 05:20:00",93.9,"2022-06-03 05:59:00",25.6,25.69,"2022-06-03 05:34:00",25.52,"2022-06-03 05:46:30",27.13,27.26,"2022-06-03 05:00:30",27.03,"2022-06-03 05:46:00",27.6,27.73,"2022-06-03 05:01:30",27.53,"2022-06-03 05:16:30",28.26,28.36,"2022-06-03 05:07:00",28.17,"2022-06-03 05:57:30",28.3,28.39,"2022-06-03 05:13:30",28.21,"2022-06-03 05:53:30",28.68,28.72,"2022-06-03 05:05:00",28.6,"2022-06-03 05:04:30",23.33,23.36,"2022-06-03 05:08:30",23.31,"2022-06-03 05:40:30",14.05,14.06,"2022-06-03 05:00:30",14.03,"2022-06-03 05:59:30",8.21,8.23,"2022-06-03 05:04:00",8.19,"2022-06-03 06:00:00",29.58,29.62,"2022-06-03 05:01:00",29.55,"2022-06-03 05:57:00",37.55,37.58,"2022-06-03 05:14:00",37.53,"2022-06-03 05:05:30",41.48,41.51,"2022-06-03 05:52:30",41.46,"2022-06-03 05:08:00",3.753223e-05,0,0.556,166.6,44.54,169,2.2,"2022-06-03 05:38:30",0,"2022-06-03 05:03:00",1.113,169.6,26.24,167,2.9,"2022-06-03 05:51:30",0,"2022-06-03 05:16:00",-0.021,0
"2022-06-03 07:00:00",16672,59.66,"2022-06-03 06:29:00",12.7,0.47,"2022-06-03 06:18:30",0,"2022-06-03 06:00:30",968,23.16,23.34,"2022-06-03 06:19:30",23.01,"2022-06-03 06:55:00",94.5,95.9,"2022-06-03 06:50:30",92.9,"2022-06-03 06:15:30",25.6,25.69,"2022-06-03 06:22:00",25.5,"2022-06-03 06:58:00",27.05,27.1,"2022-06-03 06:02:30",27.01,"2022-06-03 06:32:30",27.54,27.7,"2022-06-03 06:16:00",27.36,"2022-06-03 06:53:30",28.14,28.25,"2022-06-03 06:05:00",28.03,"2022-06-03 06:33:00",28.26,28.32,"2022-06-03 06:32:30",28.17,"2022-06-03 06:43:00",28.67,28.74,"2022-06-03 06:14:30",28.57,"2022-06-03 06:06:30",23.31,23.34,"2022-06-03 06:07:00",23.29,"2022-06-03 06:55:30",14.02,14.04,"2022-06-03 06:03:00",14,"2022-06-03 06:57:30",8.19,8.2,"2022-06-03 06:03:30",8.18,"2022-06-03 06:38:00",29.54,29.57,"2022-06-03 06:01:00",29.51,"2022-06-03 06:53:30",37.53,37.55,"2022-06-03 06:03:30",37.51,"2022-06-03 06:58:30",41.49,41.51,"2022-06-03 06:14:00",41.47,"2022-06-03 06:04:00",1.979235e-05,0,0.653,152.5,37.87,145,1.6,"2022-06-03 06:21:30",0,"2022-06-03 06:00:30",1.32,169.9,26.54,182,2.7,"2022-06-03 06:26:30",0,"2022-06-03 06:16:30",0.003,0.273
"2022-06-03 08:00:00",16673,59.97,"2022-06-03 07:59:00",12.68,0.478,"2022-06-03 07:26:00",0,"2022-06-03 07:00:30",968,22.97,23.02,"2022-06-03 07:15:30",22.95,"2022-06-03 07:39:00",96.4,97.3,"2022-06-03 07:50:00",95.3,"2022-06-03 07:02:00",25.48,25.63,"2022-06-03 07:03:00",25.36,"2022-06-03 07:45:30",27.01,27.05,"2022-06-03 07:00:30",26.87,"2022-06-03 07:47:00",27.42,27.54,"2022-06-03 07:01:00",27.31,"2022-06-03 07:21:30",28.11,28.19,"2022-06-03 07:10:00",28.03,"2022-06-03 07:51:00",28.27,28.31,"2022-06-03 07:15:00",28.19,"2022-06-03 07:32:00",28.65,28.72,"2022-06-03 07:25:30",28.55,"2022-06-03 07:44:30",23.29,23.31,"2022-06-03 07:01:00",23.27,"2022-06-03 07:39:00",14,14.01,"2022-06-03 07:02:00",13.98,"2022-06-03 07:37:00",8.18,8.19,"2022-06-03 07:00:30",8.16,"2022-06-03 07:57:30",29.49,29.53,"2022-06-03 07:00:30",29.46,"2022-06-03 07:58:00",37.51,37.53,"2022-06-03 07:00:30",37.49,"2022-06-03 07:48:30",41.5,41.52,"2022-06-03 07:29:00",41.48,"2022-06-03 07:02:00",2.028115e-05,0,0.468,153.3,38.68,124,1.6,"2022-06-03 07:07:00",0,"2022-06-03 07:04:00",0.954,173,25.43,173,2.3,"2022-06-03 07:06:30",0,"2022-06-03 07:18:30",0.002,1.04
"2022-06-03 09:00:00",16674,59.9,"2022-06-03 08:59:30",12.67,0.49,"2022-06-03 08:00:30",0,"2022-06-03 08:00:30",969,22.9,23.02,"2022-06-03 08:15:30",22.79,"2022-06-03 08:59:30",96.6,97.8,"2022-06-03 08:20:00",95.5,"2022-06-03 08:59:30",25.41,25.48,"2022-06-03 08:21:30",25.34,"2022-06-03 08:36:00",26.88,27.03,"2022-06-03 08:00:30",26.82,"2022-06-03 08:43:00",27.41,27.48,"2022-06-03 08:11:00",27.31,"2022-06-03 08:02:30",28.1,28.17,"2022-06-03 08:02:30",27.98,"2022-06-03 08:47:30",28.25,28.29,"2022-06-03 08:04:00",28.17,"2022-06-03 08:59:00",28.64,28.72,"2022-06-03 08:05:00",28.5,"2022-06-03 08:57:00",23.28,23.31,"2022-06-03 08:28:00",23.25,"2022-06-03 08:45:00",13.98,14,"2022-06-03 08:11:30",13.96,"2022-06-03 09:00:00",8.15,8.17,"2022-06-03 08:01:00",8.14,"2022-06-03 08:52:00",29.45,29.48,"2022-06-03 08:02:00",29.43,"2022-06-03 08:49:00",37.49,37.51,"2022-06-03 08:04:30",37.46,"2022-06-03 08:53:30",41.5,41.52,"2022-06-03 08:02:30",41.48,"2022-06-03 08:08:30",0.02246055,0,1.082,155.2,28.08,164,3,"2022-06-03 08:19:00",0,"2022-06-03 08:03:30",2.034,168.6,23.04,196,4.8,"2022-06-03 08:53:30",0.4,"2022-06-03 08:12:00",0.007,1.819
"2022-06-03 10:00:00",16675,59.28,"2022-06-03 10:00:00",12.66,10.34,"2022-06-03 09:00:30",0,"2022-06-03 09:00:30",969,22.88,22.99,"2022-06-03 09:30:30",22.75,"2022-06-03 09:49:00",95.1,96.1,"2022-06-03 09:49:30",93.9,"2022-06-03 09:32:00",25.41,25.48,"2022-06-03 09:07:00",25.32,"2022-06-03 09:31:30",26.84,26.87,"2022-06-03 09:01:00",26.82,"2022-06-03 09:57:00",27.36,27.48,"2022-06-03 09:48:00",27.23,"2022-06-03 09:46:30",28,28.14,"2022-06-03 09:19:00",27.87,"2022-06-03 10:00:00",28.21,28.29,"2022-06-03 09:05:30",28.08,"2022-06-03 09:32:00",28.59,28.7,"2022-06-03 09:09:00",28.5,"2022-06-03 09:33:00",23.23,23.27,"2022-06-03 09:01:30",23.21,"2022-06-03 09:48:00",13.95,13.96,"2022-06-03 09:00:30",13.93,"2022-06-03 09:55:00",8.14,8.15,"2022-06-03 09:05:00",8.12,"2022-06-03 09:44:30",29.43,29.46,"2022-06-03 09:06:30",29.4,"2022-06-03 09:58:30",37.47,37.5,"2022-06-03 09:16:30",37.44,"2022-06-03 09:56:30",41.5,41.52,"2022-06-03 09:09:30",41.48,"2022-06-03 09:20:00",0.7255481,0,1.124,151.4,25.42,192,2.9,"2022-06-03 09:56:30",0,"2022-06-03 09:04:00",2.187,162,21.8,160,4.5,"2022-06-03 09:55:30",0.3,"2022-06-03 09:02:00",0.141,2.481
"2022-06-03 11:00:00",16676,57.36,"2022-06-03 10:52:30",12.75,12.9,"2022-06-03 10:00:30",0.002,"2022-06-03 10:32:30",970,23.42,23.77,"2022-06-03 10:58:00",23.01,"2022-06-03 10:04:30",91.6,94.2,"2022-06-03 10:06:00",89.4,"2022-06-03 10:46:00",25.43,25.56,"2022-06-03 10:58:30",25.34,"2022-06-03 10:48:30",26.83,26.86,"2022-06-03 10:13:00",26.74,"2022-06-03 10:59:30",27.24,27.38,"2022-06-03 10:01:00",27.13,"2022-06-03 10:43:00",27.93,28.02,"2022-06-03 10:01:00",27.85,"2022-06-03 10:32:30",28.13,28.26,"2022-06-03 10:15:00",28.01,"2022-06-03 10:28:30",28.56,28.67,"2022-06-03 10:03:30",28.5,"2022-06-03 10:23:00",23.23,23.26,"2022-06-03 10:37:30",23.21,"2022-06-03 10:01:30",13.92,13.93,"2022-06-03 10:00:30",13.9,"2022-06-03 10:57:00",8.13,8.14,"2022-06-03 10:04:00",8.11,"2022-06-03 10:46:30",29.39,29.42,"2022-06-03 10:00:30",29.36,"2022-06-03 10:54:00",37.47,37.49,"2022-06-03 10:02:00",37.44,"2022-06-03 10:35:00",41.5,41.51,"2022-06-03 10:00:30",41.47,"2022-06-03 10:11:30",2.013798,0,1.453,148.1,27.53,178,3,"2022-06-03 10:46:00",0,"2022-06-03 10:11:00",2.665,158.7,20.51,161,6,"2022-06-03 10:38:00",0.4,"2022-06-03 10:24:00",0.366,2.954
"2022-06-03 12:00:00",16677,49.14,"2022-06-03 12:00:00",12.99,13.11,"2022-06-03 11:01:00",0.068,"2022-06-03 11:10:30",970,24.47,25.74,"2022-06-03 11:57:00",23.54,"2022-06-03 11:08:00",87.8,93.1,"2022-06-03 11:10:30",81.4,"2022-06-03 11:58:00",25.67,26,"2022-06-03 11:57:00",25.43,"2022-06-03 11:01:30",26.81,26.84,"2022-06-03 11:00:30",26.71,"2022-06-03 11:28:30",27.19,27.3,"2022-06-03 11:10:30",27.1,"2022-06-03 11:06:30",27.93,27.99,"2022-06-03 11:01:30",27.87,"2022-06-03 11:12:00",28.08,28.19,"2022-06-03 11:05:30",27.99,"2022-06-03 11:56:00",28.54,28.6,"2022-06-03 11:04:30",28.5,"2022-06-03 11:09:00",23.27,23.33,"2022-06-03 11:57:30",23.22,"2022-06-03 11:17:00",13.9,13.93,"2022-06-03 11:34:00",13.88,"2022-06-03 11:54:30",8.11,8.13,"2022-06-03 11:06:30",8.1,"2022-06-03 11:58:00",29.35,29.38,"2022-06-03 11:02:00",29.33,"2022-06-03 11:49:30",37.45,37.48,"2022-06-03 11:12:00",37.44,"2022-06-03 11:06:30",41.5,41.51,"2022-06-03 11:02:00",41.48,"2022-06-03 11:47:30",7.517825,0,1.679,145.2,30.91,178,4.3,"2022-06-03 11:55:00",0.3,"2022-06-03 11:27:00",3.049,157.6,20.93,162,7.3,"2022-06-03 12:00:00",0.5,"2022-06-03 11:42:00",1.409,3.192
"2022-06-03 13:00:00",16678,48.38,"2022-06-03 12:27:00",13.45,17.11,"2022-06-03 12:33:30",0.293,"2022-06-03 12:30:30",970,25.63,26.57,"2022-06-03 12:30:00",24.54,"2022-06-03 12:43:30",82.7,91,"2022-06-03 12:44:30",76.02,"2022-06-03 12:31:00",26.4,26.79,"2022-06-03 12:52:00",25.94,"2022-06-03 12:00:30",26.87,27.03,"2022-06-03 12:56:30",26.79,"2022-06-03 12:03:00",27.18,27.27,"2022-06-03 12:30:00",27.1,"2022-06-03 12:10:00",27.93,27.99,"2022-06-03 12:04:00",27.85,"2022-06-03 12:01:00",28.07,28.11,"2022-06-03 12:38:00",28.01,"2022-06-03 12:25:00",28.53,28.6,"2022-06-03 12:31:00",28.5,"2022-06-03 12:02:30",23.4,23.47,"2022-06-03 12:53:30",23.31,"2022-06-03 12:00:30",13.89,13.98,"2022-06-03 12:03:30",13.87,"2022-06-03 12:57:30",8.09,8.11,"2022-06-03 12:10:30",8.08,"2022-06-03 12:53:00",29.31,29.34,"2022-06-03 12:07:00",29.28,"2022-06-03 12:58:00",37.43,37.45,"2022-06-03 12:11:00",37.41,"2022-06-03 12:46:30",41.49,41.5,"2022-06-03 12:00:30",41.47,"2022-06-03 12:49:00",8.75085,0,1.865,151.5,29.63,165,5.9,"2022-06-03 12:17:00",0.5,"2022-06-03 12:47:00",3.716,163.4,20.72,146,8.9,"2022-06-03 12:37:30",0.8,"2022-06-03 12:06:00",1.672,3.182
"2022-06-03 14:00:00",16679,44.55,"2022-06-03 13:56:30",13.47,15.84,"2022-06-03 13:09:00",0.228,"2022-06-03 13:47:30",970,26.4,27.97,"2022-06-03 13:52:30",25.48,"2022-06-03 13:00:30",79.26,85,"2022-06-03 13:01:00",71.94,"2022-06-03 13:54:00",27.02,27.41,"2022-06-03 13:58:30",26.77,"2022-06-03 13:02:00",27.12,27.26,"2022-06-03 13:43:00",27,"2022-06-03 13:00:30",27.19,27.29,"2022-06-03 13:09:00",27.1,"2022-06-03 13:42:00",27.9,27.99,"2022-06-03 13:02:30",27.8,"2022-06-03 13:18:00",28.07,28.09,"2022-06-03 13:00:30",28.01,"2022-06-03 13:17:00",28.52,28.55,"2022-06-03 13:25:00",28.48,"2022-06-03 13:45:30",23.51,23.55,"2022-06-03 13:59:30",23.46,"2022-06-03 13:00:30",13.87,13.88,"2022-06-03 13:03:30",13.85,"2022-06-03 13:52:00",8.08,8.09,"2022-06-03 13:15:30",8.07,"2022-06-03 13:55:00",29.27,29.3,"2022-06-03 13:01:00",29.23,"2022-06-03 13:57:00",37.41,37.43,"2022-06-03 13:10:00",37.39,"2022-06-03 13:49:30",41.47,41.48,"2022-06-03 13:00:30",41.46,"2022-06-03 13:23:00",10.27401,0,1.614,150.5,35.25,123,3.9,"2022-06-03 13:15:30",0,"2022-06-03 13:05:00",2.967,161.4,21.29,160,7.8,"2022-06-03 13:53:00",0,"2022-06-03 13:22:00",2.013,2.923
"2022-06-03 15:00:00",16680,43.26,"2022-06-03 14:35:00",13.43,17.55,"2022-06-03 14:56:30",0.16,"2022-06-03 14:36:30",969,27.98,29.24,"2022-06-03 14:52:30",26.59,"2022-06-03 14:14:30",72.3,79.04,"2022-06-03 14:15:00",66.64,"2022-06-03 14:48:00",28.07,28.82,"2022-06-03 15:00:00",27.39,"2022-06-03 14:00:30",27.39,27.65,"2022-06-03 14:59:00",27.22,"2022-06-03 14:10:00",27.25,27.41,"2022-06-03 14:55:30",27.1,"2022-06-03 14:10:00",27.9,27.99,"2022-06-03 14:33:00",27.82,"2022-06-03 14:31:30",28.06,28.09,"2022-06-03 14:02:00",28.02,"2022-06-03 14:22:00",28.52,28.55,"2022-06-03 14:32:30",28.48,"2022-06-03 14:01:00",23.6,23.66,"2022-06-03 14:58:00",23.54,"2022-06-03 14:03:30",13.84,13.86,"2022-06-03 14:19:00",13.81,"2022-06-03 15:00:00",8.07,8.09,"2022-06-03 14:09:00",8.05,"2022-06-03 15:00:00",29.18,29.26,"2022-06-03 14:03:30",29.13,"2022-06-03 14:46:30",37.37,37.4,"2022-06-03 14:00:30",37.34,"2022-06-03 14:55:30",41.45,41.46,"2022-06-03 14:00:30",41.44,"2022-06-03 14:42:30",13.66049,0,1.642,154.1,44.31,208,4.8,"2022-06-03 14:54:00",0,"2022-06-03 14:23:00",3.041,163.6,29.01,163,6.7,"2022-06-03 14:57:30",0.6,"2022-06-03 14:19:30",2.752,2.437
"2022-06-03 16:00:00",16681,46.58,"2022-06-03 15:31:00",13.43,18.28,"2022-06-03 15:07:00",0.188,"2022-06-03 15:29:30",968,28.18,29.28,"2022-06-03 15:27:00",26.49,"2022-06-03 15:08:00",71.07,78.47,"2022-06-03 15:05:00",65.45,"2022-06-03 15:39:30",29.19,29.67,"2022-06-03 15:58:00",28.8,"2022-06-03 15:07:00",27.84,28.09,"2022-06-03 15:54:00",27.58,"2022-06-03 15:10:30",27.39,27.51,"2022-06-03 15:55:30",27.23,"2022-06-03 15:09:00",27.91,27.99,"2022-06-03 15:10:00",27.82,"2022-06-03 15:04:00",28.05,28.09,"2022-06-03 15:01:00",27.99,"2022-06-03 15:11:00",28.51,28.52,"2022-06-03 15:01:00",28.45,"2022-06-03 15:46:30",23.69,23.76,"2022-06-03 15:59:30",23.66,"2022-06-03 15:00:30",13.81,13.83,"2022-06-03 15:11:30",13.78,"2022-06-03 15:46:30",8.05,8.06,"2022-06-03 15:05:00",8.04,"2022-06-03 15:39:00",29.11,29.15,"2022-06-03 15:01:30",29.08,"2022-06-03 15:57:30",37.33,37.36,"2022-06-03 15:03:00",37.3,"2022-06-03 15:50:30",41.43,41.45,"2022-06-03 15:03:30",41.41,"2022-06-03 15:52:30",14.43374,0,2.305,142.2,25.83,184,5.5,"2022-06-03 15:40:00",0.6,"2022-06-03 15:28:00",3.86,149.5,15.6,156,7.4,"2022-06-03 15:27:00",0.5,"2022-06-03 15:51:30",2.859,1.768
"2022-06-03 17:00:00",16682,47.86,"2022-06-03 16:43:30",13.43,18.04,"2022-06-03 16:44:30",0.191,"2022-06-03 16:05:30",967,28.82,29.93,"2022-06-03 16:28:30",27.82,"2022-06-03 16:53:30",68.06,73.19,"2022-06-03 16:05:00",63.99,"2022-06-03 16:29:00",29.87,30.23,"2022-06-03 16:52:00",29.53,"2022-06-03 16:05:30",28.29,28.54,"2022-06-03 17:00:00",27.99,"2022-06-03 16:04:30",27.57,27.77,"2022-06-03 17:00:00",27.36,"2022-06-03 16:01:00",27.92,27.99,"2022-06-03 16:46:30",27.82,"2022-06-03 16:04:00",28.05,28.09,"2022-06-03 16:00:30",27.94,"2022-06-03 16:33:00",28.5,28.54,"2022-06-03 16:01:00",28.42,"2022-06-03 16:13:00",23.73,23.79,"2022-06-03 16:57:30",23.68,"2022-06-03 16:22:30",13.77,13.8,"2022-06-03 16:00:30",13.74,"2022-06-03 16:47:30",8.03,8.05,"2022-06-03 16:09:30",8.02,"2022-06-03 16:39:00",29.06,29.09,"2022-06-03 16:01:00",29.01,"2022-06-03 16:56:00",37.29,37.31,"2022-06-03 16:01:00",37.26,"2022-06-03 16:55:00",41.4,41.42,"2022-06-03 16:04:30",41.38,"2022-06-03 16:39:00",13.86549,0,2.368,122.6,28.08,107,5.7,"2022-06-03 16:20:00",0.9,"2022-06-03 16:01:30",3.877,133.7,19.22,137,6.7,"2022-06-03 16:31:30",1.2,"2022-06-03 16:23:00",2.773,0.986
"2022-06-03 18:00:00",16683,51.21,"2022-06-03 17:59:30",13.43,17.88,"2022-06-03 17:46:30",0.149,"2022-06-03 17:48:00",967,28.44,29.67,"2022-06-03 17:51:00",27.35,"2022-06-03 17:08:00",69.85,75.5,"2022-06-03 17:11:30",61.99,"2022-06-03 17:53:00",30.06,30.23,"2022-06-03 17:07:30",29.93,"2022-06-03 17:41:00",28.73,28.9,"2022-06-03 17:43:30",28.46,"2022-06-03 17:02:30",27.8,27.93,"2022-06-03 17:59:00",27.6,"2022-06-03 17:04:00",27.96,28.1,"2022-06-03 17:53:30",27.85,"2022-06-03 17:04:00",28.06,28.09,"2022-06-03 17:05:00",27.99,"2022-06-03 17:16:30",28.49,28.52,"2022-06-03 17:01:00",28.4,"2022-06-03 17:25:00",23.71,23.77,"2022-06-03 17:11:00",23.64,"2022-06-03 17:53:30",13.75,13.77,"2022-06-03 17:03:00",13.72,"2022-06-03 17:59:30",8.02,8.04,"2022-06-03 17:04:30",8.02,"2022-06-03 17:06:30",28.99,29.03,"2022-06-03 17:04:00",28.95,"2022-06-03 17:56:30",37.25,37.27,"2022-06-03 17:00:30",37.22,"2022-06-03 17:55:00",41.38,41.4,"2022-06-03 17:03:30",41.36,"2022-06-03 17:41:30",10.27398,0,2.226,109.2,24.14,147,4.6,"2022-06-03 17:58:00",0.8,"2022-06-03 17:28:30",3.237,117.6,21.36,111,6.9,"2022-06-03 17:58:00",0.4,"2022-06-03 17:39:00",2.05,0.229
"2022-06-03 19:00:00",16684,51.26,"2022-06-03 18:00:30",13.43,15.51,"2022-06-03 18:52:30",0.176,"2022-06-03 18:07:00",967,28.24,29.21,"2022-06-03 18:03:30",27.4,"2022-06-03 18:59:30",68.19,73.96,"2022-06-03 18:29:00",63.3,"2022-06-03 18:02:30",29.95,30.22,"2022-06-03 18:10:30",29.72,"2022-06-03 18:51:00",28.96,29.09,"2022-06-03 18:45:00",28.79,"2022-06-03 18:03:00",28,28.2,"2022-06-03 18:58:00",27.79,"2022-06-03 18:02:00",28.09,28.23,"2022-06-03 18:59:30",27.95,"2022-06-03 18:04:30",28.07,28.09,"2022-06-03 18:01:00",28.03,"2022-06-03 18:01:30",28.48,28.52,"2022-06-03 18:01:30",28.37,"2022-06-03 18:25:00",23.59,23.67,"2022-06-03 18:00:30",23.5,"2022-06-03 18:58:00",13.72,13.74,"2022-06-03 18:06:00",13.7,"2022-06-03 18:41:00",8.02,8.03,"2022-06-03 18:02:00",8,"2022-06-03 18:58:00",28.95,28.96,"2022-06-03 18:02:00",28.94,"2022-06-03 18:01:30",37.22,37.26,"2022-06-03 18:04:00",37.2,"2022-06-03 18:44:30",41.36,41.38,"2022-06-03 18:02:30",41.34,"2022-06-03 18:31:00",5.494444,0,2.237,135.4,27.15,170,4.5,"2022-06-03 18:18:30",0,"2022-06-03 18:40:30",3.774,142.5,18.22,152,6.9,"2022-06-03 18:23:00",1.3,"2022-06-03 18:18:00",0.503,0
"2022-06-03 20:00:00",16685,56.18,"2022-06-03 19:00:30",13.1,13.2,"2022-06-03 19:58:30",0,"2022-06-03 19:29:00",967,25.91,27.4,"2022-06-03 19:01:30",24.19,"2022-06-03 19:59:00",79.27,88.1,"2022-06-03 20:00:00",70.43,"2022-06-03 19:00:30",29.47,29.84,"2022-06-03 19:02:30",29.02,"2022-06-03 20:00:00",29.03,29.11,"2022-06-03 19:36:30",28.97,"2022-06-03 19:09:00",28.21,28.33,"2022-06-03 19:23:00",28.01,"2022-06-03 19:05:30",28.2,28.36,"2022-06-03 19:47:00",28.03,"2022-06-03 19:09:00",28.07,28.14,"2022-06-03 19:59:30",28.01,"2022-06-03 19:08:30",28.49,28.54,"2022-06-03 19:45:00",28.4,"2022-06-03 19:17:30",23.43,23.51,"2022-06-03 19:06:30",23.33,"2022-06-03 20:00:00",13.7,13.71,"2022-06-03 19:04:00",13.69,"2022-06-03 19:41:30",8.01,8.02,"2022-06-03 19:05:30",8,"2022-06-03 19:24:00",28.94,28.97,"2022-06-03 19:10:00",28.91,"2022-06-03 19:57:00",37.2,37.22,"2022-06-03 19:13:00",37.17,"2022-06-03 19:54:00",41.34,41.37,"2022-06-03 19:02:30",41.33,"2022-06-03 19:38:30",2.248997,0,2.451,138.5,22.92,116,5.2,"2022-06-03 19:29:00",0.7,"2022-06-03 19:37:00",4.689,142.4,14.73,137,9.5,"2022-06-03 19:30:30",1.9,"2022-06-03 19:07:30",0.191,0
"2022-06-03 21:00:00",16686,63.99,"2022-06-03 20:00:30",12.85,0.527,"2022-06-03 21:00:00",0,"2022-06-03 20:02:00",968,23.11,24.2,"2022-06-03 20:00:30",22.58,"2022-06-03 21:00:00",93.8,96.6,"2022-06-03 20:49:30",87.2,"2022-06-03 20:00:30",28.61,29.17,"2022-06-03 20:00:30",28.01,"2022-06-03 20:59:30",29,29.11,"2022-06-03 20:05:30",28.83,"2022-06-03 20:59:00",28.28,28.42,"2022-06-03 20:53:00",28.16,"2022-06-03 20:01:30",28.3,28.4,"2022-06-03 20:51:30",28.24,"2022-06-03 20:04:00",28.16,28.29,"2022-06-03 20:53:00",28.01,"2022-06-03 20:12:30",28.51,28.54,"2022-06-03 20:12:30",28.42,"2022-06-03 20:09:00",23.26,23.35,"2022-06-03 20:01:30",23.19,"2022-06-03 20:57:30",13.68,13.7,"2022-06-03 20:09:30",13.66,"2022-06-03 20:44:00",8.01,8.03,"2022-06-03 20:20:00",8,"2022-06-03 20:57:00",28.92,28.94,"2022-06-03 20:16:30",28.9,"2022-06-03 20:57:30",37.18,37.2,"2022-06-03 20:01:30",37.14,"2022-06-03 20:58:00",41.34,41.38,"2022-06-03 20:17:30",41.34,"2022-06-03 20:00:30",0.11009,0,2.497,121.4,22.62,92,5.8,"2022-06-03 20:10:00",0.7,"2022-06-03 20:48:00",4.28,128.5,16.96,123,8.8,"2022-06-03 20:09:30",1.6,"2022-06-03 20:06:30",-0.001,0
"2022-06-03 22:00:00",16687,65.79,"2022-06-03 21:56:00",12.81,0.474,"2022-06-03 21:33:00",0,"2022-06-03 21:00:30",968,22.36,22.6,"2022-06-03 21:00:30",22.12,"2022-06-03 21:57:30",92.2,94.8,"2022-06-03 21:04:30",89.7,"2022-06-03 21:46:00",27.64,28.07,"2022-06-03 21:00:30",27.21,"2022-06-03 21:58:30",28.78,28.92,"2022-06-03 21:10:00",28.6,"2022-06-03 21:53:00",28.35,28.52,"2022-06-03 21:23:00",28.22,"2022-06-03 21:59:00",28.38,28.53,"2022-06-03 21:44:00",28.26,"2022-06-03 21:12:30",28.26,28.29,"2022-06-03 21:02:00",28.17,"2022-06-03 21:04:30",28.52,28.55,"2022-06-03 21:12:00",28.47,"2022-06-03 21:26:00",23.16,23.23,"2022-06-03 21:10:30",23.1,"2022-06-03 21:56:30",13.65,13.67,"2022-06-03 21:08:30",13.64,"2022-06-03 21:33:30",8,8.02,"2022-06-03 21:03:00",7.989,"2022-06-03 21:50:00",28.91,28.93,"2022-06-03 21:00:30",28.87,"2022-06-03 22:00:00",37.12,37.16,"2022-06-03 21:10:00",37.1,"2022-06-03 21:35:00",41.35,41.36,"2022-06-03 21:22:30",41.34,"2022-06-03 21:00:30",0.0003374712,0,1.906,108.5,21.1,138,4.6,"2022-06-03 21:38:30",0.7,"2022-06-03 21:20:30",2.986,117.1,16.72,108,6,"2022-06-03 21:38:00",1,"2022-06-03 21:29:00",-0.011,0
"2022-06-03 23:00:00",16688,65.35,"2022-06-03 22:57:00",12.79,0.489,"2022-06-03 22:17:00",0,"2022-06-03 22:00:30",969,21.89,22.14,"2022-06-03 22:00:30",21.64,"2022-06-03 22:55:00",89.5,92,"2022-06-03 22:19:30",86.8,"2022-06-03 22:46:30",26.89,27.21,"2022-06-03 22:01:30",26.56,"2022-06-03 22:55:30",28.47,28.7,"2022-06-03 22:02:00",28.21,"2022-06-03 22:58:30",28.28,28.45,"2022-06-03 22:04:30",28.16,"2022-06-03 22:36:30",28.5,28.58,"2022-06-03 22:12:30",28.38,"2022-06-03 22:13:30",28.28,28.34,"2022-06-03 22:58:00",28.23,"2022-06-03 22:49:30",28.53,28.55,"2022-06-03 22:07:30",28.5,"2022-06-03 22:31:30",23.05,23.12,"2022-06-03 22:07:00",22.98,"2022-06-03 22:58:00",13.63,13.65,"2022-06-03 22:11:30",13.6,"2022-06-03 22:49:00",7.989,8.01,"2022-06-03 22:04:00",7.977,"2022-06-03 22:59:00",28.87,28.9,"2022-06-03 22:10:00",28.84,"2022-06-03 22:54:30",37.11,37.13,"2022-06-03 22:41:00",37.1,"2022-06-03 22:12:30",41.36,41.38,"2022-06-03 22:54:30",41.35,"2022-06-03 22:02:00",0.0005059686,0,1.73,102.6,17.08,114,5,"2022-06-03 22:35:00",0.3,"2022-06-03 22:16:00",2.578,107.6,15.43,127,5.3,"2022-06-03 22:46:00",0.8,"2022-06-03 22:26:30",-0.011,0
"2022-06-04 00:00:00",16689,65.03,"2022-06-03 23:59:00",12.78,0.496,"2022-06-03 23:06:00",0,"2022-06-03 23:00:30",969,21.5,21.64,"2022-06-03 23:00:30",21.38,"2022-06-03 23:23:30",90.4,91.9,"2022-06-04 00:00:00",88.4,"2022-06-03 23:01:30",26.32,26.58,"2022-06-03 23:00:30",26.04,"2022-06-03 23:59:30",28.14,28.31,"2022-06-03 23:00:30",27.97,"2022-06-03 23:38:30",28.23,28.31,"2022-06-03 23:01:30",28.14,"2022-06-03 23:27:30",28.51,28.58,"2022-06-03 23:28:00",28.42,"2022-06-03 23:58:00",28.3,28.45,"2022-06-03 23:43:30",28.21,"2022-06-03 23:04:30",28.54,28.62,"2022-06-03 23:25:00",28.5,"2022-06-03 23:00:30",22.93,23,"2022-06-03 23:11:30",22.85,"2022-06-03 23:58:00",13.6,13.62,"2022-06-03 23:00:30",13.57,"2022-06-03 23:59:00",7.966,7.983,"2022-06-03 23:02:00",7.947,"2022-06-03 23:55:00",28.83,28.86,"2022-06-03 23:01:00",28.8,"2022-06-03 23:53:00",37.1,37.12,"2022-06-03 23:10:00",37.07,"2022-06-03 23:42:00",41.37,41.39,"2022-06-03 23:51:30",41.35,"2022-06-03 23:49:00",0.0005136793,0,1.382,88.6,22.65,62,2.7,"2022-06-03 23:22:30",0.3,"2022-06-03 23:04:00",2.114,90.2,18.38,85,3.6,"2022-06-03 23:10:00",0,"2022-06-03 23:39:30",-0.014,0
"2022-06-04 01:00:00",16690,64.68,"2022-06-04 00:29:30",12.75,0.496,"2022-06-04 00:21:30",0,"2022-06-04 00:00:30",970,21.39,21.55,"2022-06-04 00:31:00",21.07,"2022-06-04 00:59:30",91.9,93.5,"2022-06-04 00:51:30",90.6,"2022-06-04 00:31:00",25.93,26.18,"2022-06-04 00:03:00",25.73,"2022-06-04 00:41:00",27.85,28.07,"2022-06-04 00:01:30",27.62,"2022-06-04 00:59:00",28.12,28.28,"2022-06-04 00:04:30",27.93,"2022-06-04 00:56:30",28.49,28.58,"2022-06-04 00:03:00",28.36,"2022-06-04 01:00:00",28.35,28.45,"2022-06-04 00:49:30",28.23,"2022-06-04 00:11:00",28.59,28.7,"2022-06-04 00:32:30",28.52,"2022-06-04 00:00:30",22.83,22.88,"2022-06-04 00:04:00",22.78,"2022-06-04 00:54:30",13.56,13.59,"2022-06-04 00:09:00",13.54,"2022-06-04 00:42:00",7.948,7.965,"2022-06-04 00:11:30",7.938,"2022-06-04 00:22:00",28.79,28.82,"2022-06-04 00:02:00",28.76,"2022-06-04 00:59:00",37.08,37.12,"2022-06-04 00:10:00",37.05,"2022-06-04 00:54:30",41.38,41.4,"2022-06-04 00:29:30",41.36,"2022-06-04 00:25:30",0.0004221303,0,0.827,77.94,38.62,91,2.1,"2022-06-04 00:01:30",0,"2022-06-04 00:19:00",1.33,85.2,35.51,57,2.4,"2022-06-04 00:34:00",0.4,"2022-06-04 00:57:00",-0.019,0
"2022-06-04 02:00:00",16691,65.05,"2022-06-04 01:58:00",12.75,0.539,"2022-06-04 01:00:30",0,"2022-06-04 01:00:30",969,20.81,20.99,"2022-06-04 01:00:30",20.72,"2022-06-04 01:29:00",95.2,96.4,"2022-06-04 01:50:30",92.8,"2022-06-04 01:01:00",25.61,25.86,"2022-06-04 01:01:00",25.38,"2022-06-04 01:55:30",27.58,27.68,"2022-06-04 01:01:30",27.43,"2022-06-04 01:44:00",27.98,28.1,"2022-06-04 01:23:30",27.79,"2022-06-04 01:50:00",28.44,28.54,"2022-06-04 01:10:00",28.33,"2022-06-04 01:43:30",28.38,28.49,"2022-06-04 01:07:00",28.29,"2022-06-04 01:59:30",28.64,28.72,"2022-06-04 01:32:30",28.55,"2022-06-04 01:03:00",22.74,22.78,"2022-06-04 01:00:30",22.7,"2022-06-04 01:47:00",13.53,13.56,"2022-06-04 01:02:30",13.51,"2022-06-04 01:59:30",7.928,7.947,"2022-06-04 01:00:30",7.911,"2022-06-04 01:59:30",28.75,28.77,"2022-06-04 01:00:30",28.72,"2022-06-04 01:53:30",37,37.08,"2022-06-04 01:01:00",36.92,"2022-06-04 01:57:00",41.38,41.4,"2022-06-04 01:09:00",41.35,"2022-06-04 01:17:30",0.0004940383,0,0.29,19.26,45.69,335,0.8,"2022-06-04 01:10:00",0,"2022-06-04 01:02:30",0.842,15.15,29.85,327,1.5,"2022-06-04 01:16:00",0,"2022-06-04 01:59:00",-0.024,0
"2022-06-04 03:00:00",16692,64.29,"2022-06-04 03:00:00",12.74,0.535,"2022-06-04 03:00:00",0,"2022-06-04 02:00:30",969,20.8,20.83,"2022-06-04 02:00:30",20.69,"2022-06-04 02:57:30",96.6,97.7,"2022-06-04 02:50:30",95.2,"2022-06-04 02:04:00",25.4,25.49,"2022-06-04 02:00:30",25.23,"2022-06-04 02:59:00",27.34,27.47,"2022-06-04 02:00:30",27.22,"2022-06-04 02:51:00",27.82,28,"2022-06-04 02:02:30",27.71,"2022-06-04 02:57:00",28.33,28.44,"2022-06-04 02:03:30",28.24,"2022-06-04 02:40:00",28.37,28.49,"2022-06-04 02:06:00",28.25,"2022-06-04 02:08:30",28.68,28.72,"2022-06-04 02:02:00",28.53,"2022-06-04 02:09:30",22.68,22.73,"2022-06-04 02:03:00",22.63,"2022-06-04 02:48:00",13.5,13.52,"2022-06-04 02:01:30",13.48,"2022-06-04 02:59:00",7.911,7.929,"2022-06-04 02:04:30",7.894,"2022-06-04 02:49:30",28.72,28.75,"2022-06-04 02:06:30",28.68,"2022-06-04 02:56:00",36.9,36.93,"2022-06-04 02:00:30",36.86,"2022-06-04 02:57:30",41.38,41.4,"2022-06-04 02:03:30",41.37,"2022-06-04 02:04:00",0.0003880744,0,0.149,355.7,38.04,233,0.6,"2022-06-04 02:30:30",0,"2022-06-04 02:00:30",0.362,352.7,23.93,226,1.1,"2022-06-04 02:37:30",0,"2022-06-04 02:00:30",-0.026,0
"2022-06-04 04:00:00",16693,64.2,"2022-06-04 03:10:00",12.72,0.535,"2022-06-04 03:01:00",0,"2022-06-04 03:00:30",969,20.45,20.76,"2022-06-04 03:08:00",20.22,"2022-06-04 03:58:00",97.1,98,"2022-06-04 03:54:30",96,"2022-06-04 03:31:00",25.17,25.31,"2022-06-04 03:03:00",24.99,"2022-06-04 03:52:30",27.16,27.26,"2022-06-04 03:00:30",27.03,"2022-06-04 03:49:00",27.73,27.91,"2022-06-04 03:11:30",27.58,"2022-06-04 03:59:00",28.29,28.37,"2022-06-04 03:14:30",28.24,"2022-06-04 03:06:00",28.34,28.44,"2022-06-04 03:20:00",28.21,"2022-06-04 03:53:30",28.69,28.72,"2022-06-04 03:01:00",28.6,"2022-06-04 03:18:30",22.61,22.65,"2022-06-04 03:00:30",22.57,"2022-06-04 03:58:00",13.47,13.48,"2022-06-04 03:01:30",13.45,"2022-06-04 03:55:00",7.892,7.902,"2022-06-04 03:05:00",7.885,"2022-06-04 03:20:30",28.67,28.69,"2022-06-04 03:00:30",28.64,"2022-06-04 04:00:00",36.86,36.89,"2022-06-04 03:15:30",36.83,"2022-06-04 03:54:00",41.38,41.41,"2022-06-04 04:00:00",41.37,"2022-06-04 03:06:30",0.0002624707,0,0.315,201.2,69.9,191,0.7,"2022-06-04 03:46:00",0,"2022-06-04 03:00:30",0.552,235,76.41,300,1.5,"2022-06-04 03:42:00",0,"2022-06-04 03:00:30",-0.024,0
"2022-06-04 05:00:00",16694,64.28,"2022-06-04 05:00:00",12.71,0.545,"2022-06-04 04:56:00",0,"2022-06-04 04:00:30",969,20.06,20.24,"2022-06-04 04:00:30",19.87,"2022-06-04 04:48:30",98.2,99,"2022-06-04 04:50:30",97.2,"2022-06-04 04:02:00",24.92,25.07,"2022-06-04 04:00:30",24.77,"2022-06-04 04:50:30",26.97,27.07,"2022-06-04 04:18:30",26.84,"2022-06-04 04:44:00",27.58,27.67,"2022-06-04 04:18:30",27.44,"2022-06-04 04:56:00",28.27,28.37,"2022-06-04 04:01:30",28.08,"2022-06-04 04:55:30",28.29,28.39,"2022-06-04 04:03:30",28.19,"2022-06-04 04:43:30",28.7,28.74,"2022-06-04 04:03:00",28.61,"2022-06-04 04:08:30",22.53,22.57,"2022-06-04 04:00:30",22.47,"2022-06-04 04:58:30",13.44,13.45,"2022-06-04 04:00:30",13.42,"2022-06-04 05:00:00",7.878,7.894,"2022-06-04 04:06:30",7.861,"2022-06-04 04:50:30",28.61,28.66,"2022-06-04 04:00:30",28.58,"2022-06-04 04:54:30",36.83,36.85,"2022-06-04 04:01:00",36.8,"2022-06-04 04:40:30",41.38,41.41,"2022-06-04 04:27:00",41.37,"2022-06-04 04:15:30",0.0003423286,0,0.17,74.89,48.12,36,0.6,"2022-06-04 04:49:00",0,"2022-06-04 04:00:30",0.361,217.5,71.1,50,0.9,"2022-06-04 04:46:30",0,"2022-06-04 04:17:30",-0.026,0
"2022-06-04 06:00:00",16695,63.21,"2022-06-04 05:59:30",12.69,0.545,"2022-06-04 05:11:30",0,"2022-06-04 05:00:30",969,20.15,20.37,"2022-06-04 05:45:30",20,"2022-06-04 05:03:00",97.5,99.2,"2022-06-04 05:20:00",95.8,"2022-06-04 05:46:30",24.7,24.86,"2022-06-04 05:00:30",24.59,"2022-06-04 05:48:30",26.79,26.84,"2022-06-04 05:00:30",26.64,"2022-06-04 05:49:00",27.41,27.62,"2022-06-04 05:02:30",27.31,"2022-06-04 05:15:30",28.13,28.29,"2022-06-04 05:07:00",28.03,"2022-06-04 05:17:30",28.26,28.36,"2022-06-04 05:21:00",28.19,"2022-06-04 05:14:00",28.7,28.74,"2022-06-04 05:31:30",28.59,"2022-06-04 05:31:00",22.47,22.5,"2022-06-04 05:00:30",22.44,"2022-06-04 05:57:30",13.41,13.43,"2022-06-04 05:01:30",13.39,"2022-06-04 05:38:00",7.867,7.882,"2022-06-04 05:04:30",7.849,"2022-06-04 05:59:30",28.56,28.6,"2022-06-04 05:03:00",28.52,"2022-06-04 05:56:30",36.78,36.83,"2022-06-04 05:04:00",36.74,"2022-06-04 05:59:00",41.38,41.4,"2022-06-04 05:34:30",41.37,"2022-06-04 05:05:30",0.0002892365,0,0.511,92.6,49.77,29,1.3,"2022-06-04 05:21:30",0,"2022-06-04 05:01:30",0.998,91.4,44.71,6,1.9,"2022-06-04 05:25:00",0,"2022-06-04 05:06:30",-0.023,0
"2022-06-04 07:00:00",16696,62.64,"2022-06-04 06:41:30",12.67,0.541,"2022-06-04 06:38:30",0,"2022-06-04 06:00:30",969,20.15,20.24,"2022-06-04 06:01:00",20.06,"2022-06-04 06:08:30",97.1,97.8,"2022-06-04 06:20:00",96.1,"2022-06-04 06:01:00",24.62,24.65,"2022-06-04 06:01:30",24.5,"2022-06-04 06:58:30",26.6,26.69,"2022-06-04 06:05:30",26.43,"2022-06-04 06:54:00",27.35,27.48,"2022-06-04 06:32:00",27.18,"2022-06-04 06:52:30",28.09,28.17,"2022-06-04 06:22:00",28.01,"2022-06-04 06:50:00",28.26,28.31,"2022-06-04 06:05:00",28.19,"2022-06-04 06:16:30",28.68,28.72,"2022-06-04 06:01:00",28.6,"2022-06-04 06:55:00",22.42,22.45,"2022-06-04 06:00:30",22.38,"2022-06-04 06:58:30",13.38,13.4,"2022-06-04 06:00:30",13.36,"2022-06-04 06:45:30",7.843,7.858,"2022-06-04 06:01:00",7.829,"2022-06-04 06:49:30",28.51,28.54,"2022-06-04 06:02:30",28.47,"2022-06-04 06:53:30",36.72,36.76,"2022-06-04 06:01:00",36.68,"2022-06-04 06:56:30",41.38,41.4,"2022-06-04 06:07:30",41.36,"2022-06-04 06:36:30",9.747346e-05,0,0.349,73.39,34.63,57,1.1,"2022-06-04 06:20:00",0,"2022-06-04 06:29:30",0.714,76.88,32.39,43,1.7,"2022-06-04 06:02:30",0,"2022-06-04 06:34:00",0.001,0.273
"2022-06-04 08:00:00",16697,62.5,"2022-06-04 08:00:00",12.64,0.546,"2022-06-04 07:01:30",0,"2022-06-04 07:00:30",969,20.03,20.24,"2022-06-04 07:00:30",19.87,"2022-06-04 07:37:00",97.7,98.4,"2022-06-04 07:34:30",96.7,"2022-06-04 07:01:00",24.46,24.63,"2022-06-04 07:01:30",24.34,"2022-06-04 07:51:30",26.43,26.48,"2022-06-04 07:00:30",26.41,"2022-06-04 07:05:30",27.18,27.3,"2022-06-04 07:00:30",27.08,"2022-06-04 08:00:00",27.98,28.15,"2022-06-04 07:08:00",27.83,"2022-06-04 07:52:30",28.23,28.29,"2022-06-04 07:07:30",28.15,"2022-06-04 07:48:00",28.63,28.72,"2022-06-04 07:00:30",28.52,"2022-06-04 07:40:30",22.38,22.42,"2022-06-04 07:08:00",22.35,"2022-06-04 07:54:00",13.36,13.38,"2022-06-04 07:01:00",13.33,"2022-06-04 07:59:00",7.831,7.846,"2022-06-04 07:00:30",7.811,"2022-06-04 07:53:00",28.46,28.49,"2022-06-04 07:04:00",28.44,"2022-06-04 07:45:00",36.68,36.71,"2022-06-04 07:02:00",36.65,"2022-06-04 07:56:30",41.38,41.4,"2022-06-04 07:51:00",41.36,"2022-06-04 07:08:30",9.674863e-05,0,0.312,78.4,35.72,345,0.9,"2022-06-04 07:40:30",0,"2022-06-04 07:01:30",0.655,101.5,27.5,165,1.4,"2022-06-04 07:41:00",0,"2022-06-04 07:04:00",0.001,1.05
"2022-06-04 09:00:00",16698,60.95,"2022-06-04 08:59:30",12.62,0.548,"2022-06-04 08:05:00",0,"2022-06-04 08:00:30",969,20.31,20.63,"2022-06-04 08:59:30",20.07,"2022-06-04 08:04:00",96.5,97.7,"2022-06-04 08:34:30",94,"2022-06-04 09:00:00",24.41,24.45,"2022-06-04 08:04:00",24.32,"2022-06-04 08:07:30",26.35,26.47,"2022-06-04 08:03:00",26.22,"2022-06-04 08:46:00",27.08,27.21,"2022-06-04 08:08:30",26.91,"2022-06-04 08:50:30",27.9,28,"2022-06-04 08:05:00",27.83,"2022-06-04 08:02:00",28.14,28.26,"2022-06-04 08:01:00",28.03,"2022-06-04 09:00:00",28.59,28.67,"2022-06-04 08:25:30",28.51,"2022-06-04 08:20:30",22.35,22.37,"2022-06-04 08:15:00",22.33,"2022-06-04 08:30:30",13.32,13.33,"2022-06-04 08:00:30",13.31,"2022-06-04 08:42:00",7.815,7.826,"2022-06-04 08:05:00",7.805,"2022-06-04 08:31:00",28.42,28.46,"2022-06-04 08:10:30",28.38,"2022-06-04 08:54:00",36.65,36.69,"2022-06-04 08:02:30",36.6,"2022-06-04 08:56:00",41.38,41.39,"2022-06-04 08:01:00",41.34,"2022-06-04 08:56:30",0.02467441,0,0.366,223.5,76.93,162,1.5,"2022-06-04 08:51:00",0,"2022-06-04 08:01:00",0.611,266.2,78.21,171,2.7,"2022-06-04 08:53:00",0,"2022-06-04 08:00:30",0.006,1.835
"2022-06-04 10:00:00",16699,59.11,"2022-06-04 09:59:30",12.62,11.63,"2022-06-04 09:00:30",0,"2022-06-04 09:00:30",970,21.11,21.55,"2022-06-04 09:58:00",20.63,"2022-06-04 09:01:00",93,94.2,"2022-06-04 09:04:30",92.1,"2022-06-04 09:49:00",24.44,24.45,"2022-06-04 09:03:00",24.38,"2022-06-04 09:01:00",26.23,26.28,"2022-06-04 09:17:30",26.17,"2022-06-04 09:53:00",26.97,27.04,"2022-06-04 09:12:00",26.86,"2022-06-04 09:32:00",27.9,27.99,"2022-06-04 09:24:00",27.77,"2022-06-04 10:00:00",28.07,28.14,"2022-06-04 09:09:30",27.97,"2022-06-04 09:21:00",28.54,28.63,"2022-06-04 09:01:00",28.5,"2022-06-04 09:18:30",22.34,22.35,"2022-06-04 09:10:30",22.33,"2022-06-04 09:30:30",13.3,13.32,"2022-06-04 09:01:00",13.28,"2022-06-04 09:56:00",7.799,7.817,"2022-06-04 09:03:00",7.782,"2022-06-04 09:55:00",28.35,28.39,"2022-06-04 09:02:00",28.32,"2022-06-04 09:46:00",36.6,36.63,"2022-06-04 09:01:30",36.56,"2022-06-04 09:59:00",41.37,41.38,"2022-06-04 09:01:30",41.35,"2022-06-04 09:02:30",0.9480585,0,1.012,142.6,27.6,180,2.6,"2022-06-04 09:22:30",0.4,"2022-06-04 09:27:30",1.918,152.9,13.27,182,3.7,"2022-06-04 09:58:30",0.5,"2022-06-04 09:46:00",0.174,2.498
"2022-06-04 11:00:00",16700,51.4,"2022-06-04 10:58:30",12.77,12.91,"2022-06-04 10:01:00",0.002,"2022-06-04 10:21:00",970,22.5,23.42,"2022-06-04 10:55:00",21.6,"2022-06-04 10:08:00",89.9,93.4,"2022-06-04 10:04:30",85.9,"2022-06-04 10:58:30",24.59,24.86,"2022-06-04 10:53:00",24.41,"2022-06-04 10:13:30",26.2,26.24,"2022-06-04 10:02:00",26.06,"2022-06-04 10:43:30",26.93,27.06,"2022-06-04 10:18:00",26.78,"2022-06-04 10:44:00",27.76,27.89,"2022-06-04 10:08:00",27.64,"2022-06-04 10:43:00",28.07,28.09,"2022-06-04 10:02:30",28.01,"2022-06-04 10:07:00",28.52,28.57,"2022-06-04 10:03:00",28.48,"2022-06-04 10:05:30",22.37,22.42,"2022-06-04 11:00:00",22.34,"2022-06-04 10:02:30",13.28,13.29,"2022-06-04 10:01:30",13.26,"2022-06-04 10:44:00",7.78,7.793,"2022-06-04 10:02:30",7.764,"2022-06-04 10:53:30",28.31,28.35,"2022-06-04 10:03:00",28.27,"2022-06-04 10:57:30",36.53,36.59,"2022-06-04 10:01:30",36.47,"2022-06-04 10:59:00",41.36,41.37,"2022-06-04 10:01:00",41.34,"2022-06-04 10:29:00",5.434946,0,1.641,140.4,22.01,146,4,"2022-06-04 10:40:30",0.5,"2022-06-04 10:38:00",2.915,143,14.21,151,6.5,"2022-06-04 11:00:00",1.3,"2022-06-04 10:04:00",0.972,2.964
"2022-06-04 12:00:00",16701,50.39,"2022-06-04 11:31:00",13.51,17.22,"2022-06-04 11:12:30",0.323,"2022-06-04 11:59:30",971,23.76,24.19,"2022-06-04 11:59:30",23.18,"2022-06-04 11:01:30",83.7,87.4,"2022-06-04 11:06:00",81.2,"2022-06-04 12:00:00",25.23,25.65,"2022-06-04 11:58:30",24.79,"2022-06-04 11:03:00",26.22,26.27,"2022-06-04 11:55:30",26.14,"2022-06-04 11:03:00",26.8,26.98,"2022-06-04 11:01:30",26.65,"2022-06-04 11:17:30",27.71,27.78,"2022-06-04 11:30:00",27.62,"2022-06-04 11:59:30",28.04,28.09,"2022-06-04 11:01:00",27.94,"2022-06-04 11:53:00",28.52,28.52,"2022-06-04 11:01:30",28.47,"2022-06-04 11:12:00",22.48,22.56,"2022-06-04 11:55:00",22.41,"2022-06-04 11:01:00",13.26,13.27,"2022-06-04 11:01:30",13.25,"2022-06-04 12:00:00",7.769,7.785,"2022-06-04 11:03:30",7.755,"2022-06-04 11:51:30",28.24,28.28,"2022-06-04 11:00:30",28.21,"2022-06-04 11:51:30",36.46,36.49,"2022-06-04 11:00:30",36.42,"2022-06-04 11:57:30",41.34,41.35,"2022-06-04 11:04:30",41.32,"2022-06-04 11:33:30",7.265317,0,2.122,140,24.24,128,4.3,"2022-06-04 11:30:00",0.6,"2022-06-04 11:49:30",3.757,145.9,14.08,158,6.1,"2022-06-04 11:11:30",0.4,"2022-06-04 11:27:30",1.324,3.207
"2022-06-04 13:00:00",16702,52.29,"2022-06-04 12:02:30",13.48,13.63,"2022-06-04 12:03:30",0.275,"2022-06-04 12:48:30",971,24,24.36,"2022-06-04 12:00:30",23.74,"2022-06-04 12:25:30",81.8,83.6,"2022-06-04 12:37:30",79.73,"2022-06-04 12:01:30",25.79,26.04,"2022-06-04 12:54:30",25.54,"2022-06-04 12:02:00",26.4,26.45,"2022-06-04 12:59:30",26.22,"2022-06-04 12:00:30",26.77,26.88,"2022-06-04 12:55:00",26.7,"2022-06-04 12:05:30",27.65,27.78,"2022-06-04 12:31:30",27.53,"2022-06-04 12:51:00",27.94,28.06,"2022-06-04 12:01:30",27.84,"2022-06-04 12:45:00",28.5,28.54,"2022-06-04 12:42:00",28.42,"2022-06-04 13:00:00",22.58,22.62,"2022-06-04 12:47:00",22.53,"2022-06-04 12:01:30",13.25,13.26,"2022-06-04 12:00:30",13.24,"2022-06-04 12:18:30",7.757,7.77,"2022-06-04 12:00:30",7.744,"2022-06-04 12:45:30",28.19,28.23,"2022-06-04 12:03:00",28.16,"2022-06-04 12:46:30",36.42,36.46,"2022-06-04 12:05:30",36.38,"2022-06-04 12:45:00",41.32,41.34,"2022-06-04 12:19:00",41.3,"2022-06-04 12:57:00",5.404261,0,1.753,144.2,25.88,138,3.4,"2022-06-04 12:40:30",0,"2022-06-04 13:00:00",3.213,147.8,13.42,155,5.3,"2022-06-04 12:06:30",0.5,"2022-06-04 12:51:00",0.997,3.201
"2022-06-04 14:00:00",16703,52.75,"2022-06-04 13:21:30",13.51,16.66,"2022-06-04 13:50:30",0.239,"2022-06-04 13:45:30",970,24.64,24.88,"2022-06-04 13:39:00",24.4,"2022-06-04 13:54:00",79,81.1,"2022-06-04 13:13:00",77.35,"2022-06-04 13:18:30",26.17,26.44,"2022-06-04 13:54:00",25.94,"2022-06-04 13:04:30",26.57,26.66,"2022-06-04 13:53:00",26.41,"2022-06-04 13:01:30",26.82,26.98,"2022-06-04 14:00:00",26.7,"2022-06-04 13:09:30",27.57,27.69,"2022-06-04 13:31:00",27.47,"2022-06-04 13:18:30",27.87,27.93,"2022-06-04 13:11:30",27.82,"2022-06-04 13:17:30",28.46,28.52,"2022-06-04 13:07:00",28.37,"2022-06-04 13:24:00",22.64,22.67,"2022-06-04 13:43:30",22.59,"2022-06-04 13:01:30",13.24,13.26,"2022-06-04 13:05:00",13.23,"2022-06-04 13:32:30",7.743,7.755,"2022-06-04 13:01:00",7.729,"2022-06-04 13:54:30",28.14,28.18,"2022-06-04 13:01:30",28.11,"2022-06-04 14:00:00",36.37,36.4,"2022-06-04 13:01:30",36.33,"2022-06-04 13:51:30",41.3,41.34,"2022-06-04 13:18:30",41.27,"2022-06-04 13:45:30",5.872805,0,1.661,140.8,26.6,123,3.2,"2022-06-04 14:00:00",0,"2022-06-04 13:01:30",3.048,146.2,18.36,133,6.1,"2022-06-04 13:56:00",1,"2022-06-04 13:28:00",1.104,2.941
"2022-06-04 15:00:00",16704,53.23,"2022-06-04 15:00:00",13.54,15.87,"2022-06-04 14:19:00",0.22,"2022-06-04 14:59:30",970,24.83,25.19,"2022-06-04 15:00:00",24.53,"2022-06-04 14:23:30",78.87,81.2,"2022-06-04 14:24:00",76.93,"2022-06-04 14:57:00",26.45,26.62,"2022-06-04 14:45:30",26.36,"2022-06-04 14:01:00",26.8,26.84,"2022-06-04 14:25:30",26.64,"2022-06-04 14:00:30",26.94,27.03,"2022-06-04 14:30:00",26.8,"2022-06-04 14:17:30",27.55,27.63,"2022-06-04 14:44:30",27.46,"2022-06-04 14:35:30",27.87,27.88,"2022-06-04 14:04:00",27.81,"2022-06-04 14:33:00",28.38,28.5,"2022-06-04 14:13:30",28.3,"2022-06-04 14:36:00",22.67,22.69,"2022-06-04 14:38:00",22.65,"2022-06-04 14:02:00",13.23,13.25,"2022-06-04 14:03:00",13.22,"2022-06-04 14:32:30",7.729,7.747,"2022-06-04 14:00:30",7.717,"2022-06-04 14:52:30",28.09,28.13,"2022-06-04 14:10:00",28.05,"2022-06-04 15:00:00",36.31,36.35,"2022-06-04 14:01:30",36.27,"2022-06-04 14:55:30",41.29,41.31,"2022-06-04 14:02:30",41.27,"2022-06-04 14:49:00",6.262455,0,1.798,143.8,26.76,119,4.3,"2022-06-04 14:50:30",0.5,"2022-06-04 14:44:30",3.128,147.7,16.99,152,5.2,"2022-06-04 14:18:00",0.9,"2022-06-04 14:31:00",1.178,2.452
"2022-06-04 16:00:00",16705,51.01,"2022-06-04 15:41:00",13.54,18.16,"2022-06-04 15:44:30",0.208,"2022-06-04 15:30:30",969,25.72,26.04,"2022-06-04 15:35:00",25.15,"2022-06-04 15:01:00",74.97,77.65,"2022-06-04 15:00:30",73.08,"2022-06-04 15:34:00",26.86,27.18,"2022-06-04 15:55:00",26.56,"2022-06-04 15:00:30",26.96,27.05,"2022-06-04 15:34:30",26.82,"2022-06-04 15:02:00",26.96,27.03,"2022-06-04 15:10:30",26.86,"2022-06-04 15:13:30",27.55,27.68,"2022-06-04 15:52:00",27.45,"2022-06-04 15:49:00",27.87,27.88,"2022-06-04 15:00:30",27.82,"2022-06-04 15:01:00",28.34,28.42,"2022-06-04 15:02:00",28.32,"2022-06-04 15:02:30",22.7,22.74,"2022-06-04 15:51:00",22.67,"2022-06-04 15:00:30",13.21,13.23,"2022-06-04 15:05:30",13.19,"2022-06-04 15:41:30",7.721,7.729,"2022-06-04 15:02:30",7.712,"2022-06-04 15:29:00",28.04,28.07,"2022-06-04 15:01:00",28.01,"2022-06-04 15:46:30",36.25,36.29,"2022-06-04 15:01:30",36.22,"2022-06-04 15:56:30",41.27,41.3,"2022-06-04 15:03:00",41.25,"2022-06-04 15:51:00",8.344924,0,2.09,141.3,28.92,173,5.1,"2022-06-04 15:54:00",0,"2022-06-04 15:23:30",3.494,146.1,18.05,137,6.4,"2022-06-04 15:54:00",1.1,"2022-06-04 15:59:30",1.591,1.78
"2022-06-04 17:00:00",16706,47.97,"2022-06-04 16:39:30",13.5,18.72,"2022-06-04 16:07:30",0.165,"2022-06-04 16:22:30",968,26.84,27.57,"2022-06-04 16:34:00",25.77,"2022-06-04 16:13:30",70.88,75.62,"2022-06-04 16:14:30",68.06,"2022-06-04 16:47:00",27.41,27.81,"2022-06-04 16:55:30",27.13,"2022-06-04 16:01:30",27.19,27.29,"2022-06-04 16:58:30",27.01,"2022-06-04 16:08:00",26.99,27.19,"2022-06-04 16:55:30",26.89,"2022-06-04 16:09:30",27.59,27.78,"2022-06-04 16:50:30",27.48,"2022-06-04 16:04:30",27.86,27.88,"2022-06-04 16:01:00",27.78,"2022-06-04 16:52:00",28.32,28.37,"2022-06-04 16:19:30",28.28,"2022-06-04 16:23:00",22.73,22.76,"2022-06-04 16:50:30",22.71,"2022-06-04 16:26:00",13.18,13.2,"2022-06-04 16:08:30",13.16,"2022-06-04 16:38:00",7.713,7.723,"2022-06-04 16:10:30",7.703,"2022-06-04 16:43:30",27.99,28.03,"2022-06-04 16:05:00",27.95,"2022-06-04 16:57:30",36.2,36.24,"2022-06-04 16:00:30",36.16,"2022-06-04 16:56:00",41.24,41.26,"2022-06-04 16:01:00",41.22,"2022-06-04 16:50:00",9.59905,0,1.746,144.6,30.42,125,4.2,"2022-06-04 16:59:30",0.3,"2022-06-04 16:22:00",3.107,147.5,21.07,140,6.6,"2022-06-04 16:40:30",0.5,"2022-06-04 16:50:00",1.89,0.993
"2022-06-04 18:00:00",16707,50.94,"2022-06-04 17:00:30",13.5,17.07,"2022-06-04 17:11:00",0.183,"2022-06-04 17:20:00",968,26.59,26.85,"2022-06-04 17:05:00",26.13,"2022-06-04 17:19:00",71.58,75.35,"2022-06-04 17:17:00",69.11,"2022-06-04 17:03:30",27.81,27.86,"2022-06-04 17:16:00",27.79,"2022-06-04 17:02:00",27.43,27.62,"2022-06-04 17:59:30",27.26,"2022-06-04 17:01:00",27.14,27.25,"2022-06-04 17:38:30",26.97,"2022-06-04 17:03:30",27.66,27.78,"2022-06-04 17:43:30",27.48,"2022-06-04 17:13:00",27.85,27.88,"2022-06-04 17:02:00",27.76,"2022-06-04 17:19:30",28.32,28.35,"2022-06-04 17:10:30",28.3,"2022-06-04 17:02:00",22.76,22.78,"2022-06-04 17:14:00",22.75,"2022-06-04 17:53:00",13.16,13.18,"2022-06-04 17:05:00",13.15,"2022-06-04 17:58:30",7.697,7.712,"2022-06-04 17:01:00",7.685,"2022-06-04 17:25:30",27.93,27.97,"2022-06-04 17:00:30",27.9,"2022-06-04 17:58:30",36.13,36.19,"2022-06-04 17:00:30",36.09,"2022-06-04 17:59:30",41.21,41.22,"2022-06-04 17:00:30",41.19,"2022-06-04 17:57:30",5.641791,0,2.103,128,26.43,117,4.6,"2022-06-04 17:13:00",0.3,"2022-06-04 17:52:00",3.471,137.4,20.17,147,5.9,"2022-06-04 17:13:30",0.7,"2022-06-04 17:57:00",1.092,0.232
"2022-06-04 19:00:00",16708,54.01,"2022-06-04 18:46:00",13.48,13.58,"2022-06-04 18:46:00",0.164,"2022-06-04 18:38:30",968,26.72,27.15,"2022-06-04 18:41:00",26.35,"2022-06-04 18:59:30",71.63,73.84,"2022-06-04 18:57:00",69.3,"2022-06-04 18:31:00",27.81,27.83,"2022-06-04 18:15:00",27.77,"2022-06-04 18:12:00",27.65,27.7,"2022-06-04 18:56:30",27.53,"2022-06-04 18:10:30",27.24,27.43,"2022-06-04 18:46:00",27.08,"2022-06-04 18:09:00",27.7,27.78,"2022-06-04 18:17:00",27.61,"2022-06-04 18:14:00",27.86,27.88,"2022-06-04 18:00:30",27.78,"2022-06-04 18:46:30",28.32,28.35,"2022-06-04 18:47:30",28.28,"2022-06-04 18:56:30",22.71,22.75,"2022-06-04 18:00:30",22.69,"2022-06-04 18:51:30",13.14,13.15,"2022-06-04 18:00:30",13.13,"2022-06-04 18:49:30",7.691,7.703,"2022-06-04 18:06:00",7.677,"2022-06-04 18:46:00",27.89,27.92,"2022-06-04 18:00:30",27.87,"2022-06-04 18:51:00",36.07,36.11,"2022-06-04 18:02:00",36.04,"2022-06-04 18:52:30",41.19,41.21,"2022-06-04 18:00:30",41.17,"2022-06-04 18:59:30",4.521148,0,1.576,113.2,26.7,105,3.8,"2022-06-04 18:23:30",0.6,"2022-06-04 18:34:30",2.401,122.8,21.8,119,4.3,"2022-06-04 18:33:00",0.7,"2022-06-04 18:16:30",0.423,0
"2022-06-04 20:00:00",16709,55.08,"2022-06-04 19:00:30",12.9,12.99,"2022-06-04 19:58:30",0,"2022-06-04 19:09:00",968,24.73,26.36,"2022-06-04 19:00:30",24.14,"2022-06-04 19:37:00",86.5,92.2,"2022-06-04 19:57:00",72.47,"2022-06-04 19:00:30",27.55,27.81,"2022-06-04 19:01:00",27.18,"2022-06-04 19:59:00",27.72,27.81,"2022-06-04 19:37:30",27.64,"2022-06-04 19:07:30",27.36,27.46,"2022-06-04 19:32:00",27.29,"2022-06-04 19:04:30",27.72,27.81,"2022-06-04 19:38:30",27.64,"2022-06-04 19:27:30",27.86,27.88,"2022-06-04 19:02:00",27.79,"2022-06-04 19:41:30",28.32,28.35,"2022-06-04 19:04:00",28.3,"2022-06-04 19:47:00",22.68,22.71,"2022-06-04 19:13:30",22.65,"2022-06-04 19:49:00",13.14,13.15,"2022-06-04 19:13:30",13.12,"2022-06-04 19:44:30",7.682,7.691,"2022-06-04 19:00:30",7.674,"2022-06-04 19:27:30",27.87,27.89,"2022-06-04 19:08:30",27.85,"2022-06-04 19:43:00",36.03,36.06,"2022-06-04 19:02:30",36,"2022-06-04 19:52:00",41.17,41.19,"2022-06-04 19:02:30",41.16,"2022-06-04 19:30:30",0.7315214,0,0.611,147.2,48.55,209,2.6,"2022-06-04 19:08:30",0,"2022-06-04 19:19:30",1.185,132.7,40.02,130,4.5,"2022-06-04 19:12:30",0,"2022-06-04 19:39:30",0.058,0
"2022-06-04 21:00:00",16710,61.12,"2022-06-04 20:08:30",12.84,0.486,"2022-06-04 21:00:00",0,"2022-06-04 20:02:30",968,23.96,24.49,"2022-06-04 20:06:30",23.24,"2022-06-04 20:59:00",93.5,94.9,"2022-06-04 20:35:30",91,"2022-06-04 20:02:00",27.05,27.26,"2022-06-04 20:01:00",26.77,"2022-06-04 20:59:30",27.68,27.78,"2022-06-04 20:04:30",27.62,"2022-06-04 20:45:30",27.4,27.57,"2022-06-04 20:43:30",27.29,"2022-06-04 20:31:30",27.81,27.95,"2022-06-04 20:54:00",27.66,"2022-06-04 20:05:00",27.86,27.88,"2022-06-04 20:03:00",27.81,"2022-06-04 20:46:00",28.32,28.35,"2022-06-04 20:28:00",28.28,"2022-06-04 20:04:00",22.62,22.66,"2022-06-04 20:00:30",22.59,"2022-06-04 20:55:00",13.13,13.15,"2022-06-04 20:01:00",13.12,"2022-06-04 20:53:30",7.681,7.688,"2022-06-04 20:03:30",7.671,"2022-06-04 20:44:00",27.84,27.86,"2022-06-04 20:07:30",27.81,"2022-06-04 20:53:30",36,36.02,"2022-06-04 20:00:30",35.98,"2022-06-04 20:42:30",41.16,41.18,"2022-06-04 20:43:30",41.15,"2022-06-04 20:25:00",0.07430046,0,0.656,116.7,61.67,148,3.3,"2022-06-04 20:39:30",0,"2022-06-04 20:00:30",1.272,110,65.98,130,6.6,"2022-06-04 20:39:30",0,"2022-06-04 20:01:00",-0.012,0
"2022-06-04 22:00:00",16711,62.51,"2022-06-04 22:00:00",12.81,0.431,"2022-06-04 21:38:00",0,"2022-06-04 21:00:30",969,23.21,23.32,"2022-06-04 21:15:30",23.06,"2022-06-04 21:51:30",94.7,96.1,"2022-06-04 21:55:00",93.3,"2022-06-04 21:19:00",26.59,26.82,"2022-06-04 21:03:00",26.36,"2022-06-04 21:54:00",27.63,27.68,"2022-06-04 21:02:30",27.5,"2022-06-04 21:56:00",27.45,27.59,"2022-06-04 21:47:30",27.32,"2022-06-04 21:37:30",27.89,27.97,"2022-06-04 21:13:30",27.79,"2022-06-04 21:17:00",27.87,27.93,"2022-06-04 21:48:30",27.79,"2022-06-04 21:20:30",28.32,28.34,"2022-06-04 21:09:30",28.3,"2022-06-04 21:49:30",22.59,22.61,"2022-06-04 21:20:00",22.57,"2022-06-04 21:41:30",13.12,13.13,"2022-06-04 21:02:00",13.11,"2022-06-04 21:44:00",7.675,7.685,"2022-06-04 21:15:00",7.665,"2022-06-04 21:17:00",27.8,27.83,"2022-06-04 21:03:00",27.78,"2022-06-04 21:46:00",35.97,35.99,"2022-06-04 21:01:00",35.95,"2022-06-04 21:52:00",41.15,41.17,"2022-06-04 21:00:30",41.15,"2022-06-04 21:01:00",2.91308e-05,0,0.392,152.9,43.09,184,1.5,"2022-06-04 21:16:00",0,"2022-06-04 21:03:00",0.865,152.6,33.15,114,2.3,"2022-06-04 21:10:00",0,"2022-06-04 21:40:30",-0.022,0
"2022-06-04 23:00:00",16712,61.89,"2022-06-04 22:44:30",12.79,0.432,"2022-06-04 22:04:30",0,"2022-06-04 22:00:30",969,23.05,23.28,"2022-06-04 22:40:00",22.55,"2022-06-04 23:00:00",94.9,96.7,"2022-06-04 22:05:30",92.6,"2022-06-04 22:41:30",26.22,26.4,"2022-06-04 22:01:30",25.99,"2022-06-04 22:58:30",27.46,27.52,"2022-06-04 22:00:30",27.39,"2022-06-04 22:26:30",27.45,27.59,"2022-06-04 22:54:30",27.31,"2022-06-04 22:57:30",27.89,27.97,"2022-06-04 22:09:30",27.83,"2022-06-04 22:18:30",27.87,27.93,"2022-06-04 23:00:00",27.81,"2022-06-04 22:31:00",28.32,28.35,"2022-06-04 22:43:00",28.3,"2022-06-04 22:21:30",22.57,22.59,"2022-06-04 22:04:30",22.53,"2022-06-04 22:49:30",13.11,13.13,"2022-06-04 22:03:00",13.1,"2022-06-04 22:47:00",7.665,7.677,"2022-06-04 22:19:00",7.656,"2022-06-04 22:07:00",27.78,27.8,"2022-06-04 22:00:30",27.76,"2022-06-04 22:46:00",35.94,35.96,"2022-06-04 22:06:00",35.92,"2022-06-04 22:51:00",41.15,41.16,"2022-06-04 22:03:00",41.15,"2022-06-04 22:05:30",0.0001338917,0,1.425,121.4,18.64,87,4,"2022-06-04 22:55:00",0,"2022-06-04 22:00:30",2.557,131.5,12.63,126,6.6,"2022-06-04 22:55:30",0,"2022-06-04 22:01:00",-0.016,0
"2022-06-05 00:00:00",16713,62.16,"2022-06-04 23:48:30",12.78,0.491,"2022-06-04 23:37:00",0,"2022-06-04 23:00:30",970,22.54,22.6,"2022-06-04 23:15:30",22.46,"2022-06-04 23:56:00",96.5,97.3,"2022-06-04 23:35:00",95.2,"2022-06-04 23:00:30",25.87,26.06,"2022-06-04 23:02:00",25.67,"2022-06-04 23:59:30",27.29,27.47,"2022-06-04 23:09:30",27.22,"2022-06-04 23:18:30",27.4,27.52,"2022-06-04 23:08:30",27.29,"2022-06-04 23:24:30",27.88,27.97,"2022-06-04 23:43:00",27.83,"2022-06-04 23:01:30",27.88,27.98,"2022-06-04 23:32:30",27.81,"2022-06-04 23:26:30",28.32,28.34,"2022-06-04 23:22:30",28.28,"2022-06-04 23:47:30",22.53,22.56,"2022-06-04 23:00:30",22.49,"2022-06-04 23:53:00",13.11,13.12,"2022-06-04 23:08:30",13.09,"2022-06-04 23:59:30",7.656,7.671,"2022-06-04 23:02:00",7.645,"2022-06-04 23:55:30",27.75,27.78,"2022-06-04 23:03:30",27.72,"2022-06-04 23:58:30",35.91,35.94,"2022-06-04 23:05:30",35.89,"2022-06-04 23:55:00",41.15,41.16,"2022-06-04 23:03:00",41.15,"2022-06-04 23:39:30",6.317728e-05,0,1.702,118.7,20.48,79,3.6,"2022-06-04 23:08:30",0.4,"2022-06-04 23:35:30",2.913,126.5,15.44,110,5.2,"2022-06-04 23:19:30",0.9,"2022-06-04 23:52:00",-0.016,0
"2022-06-05 01:00:00",16714,61.59,"2022-06-05 00:59:00",12.77,0.487,"2022-06-05 00:57:30",0,"2022-06-05 00:00:30",970,22.46,22.66,"2022-06-05 00:15:30",22.2,"2022-06-05 00:52:30",94.5,96.1,"2022-06-05 00:05:00",92.7,"2022-06-05 00:19:00",25.54,25.76,"2022-06-05 00:00:30",25.34,"2022-06-05 00:50:00",27.15,27.26,"2022-06-05 00:00:30",27.03,"2022-06-05 00:44:30",27.38,27.48,"2022-06-05 00:30:00",27.24,"2022-06-05 00:44:30",27.9,27.97,"2022-06-05 00:16:30",27.83,"2022-06-05 00:06:00",27.89,27.98,"2022-06-05 00:14:30",27.81,"2022-06-05 00:22:00",28.32,28.34,"2022-06-05 00:47:00",28.28,"2022-06-05 00:15:30",22.51,22.53,"2022-06-05 00:03:00",22.47,"2022-06-05 00:35:00",13.1,13.11,"2022-06-05 00:07:30",13.09,"2022-06-05 00:09:00",7.643,7.653,"2022-06-05 00:04:30",7.627,"2022-06-05 00:56:00",27.71,27.74,"2022-06-05 00:02:30",27.69,"2022-06-05 00:50:00",35.88,35.91,"2022-06-05 00:00:30",35.85,"2022-06-05 00:45:30",41.15,41.17,"2022-06-05 00:05:00",41.15,"2022-06-05 00:47:00",7.460805e-05,0,2.012,125,20.79,125,4.9,"2022-06-05 00:43:00",0.6,"2022-06-05 00:07:30",3.441,129.8,17.74,147,6.1,"2022-06-05 00:32:00",1.6,"2022-06-05 00:23:00",-0.013,0
"2022-06-05 02:00:00",16715,61.52,"2022-06-05 01:04:00",12.76,0.478,"2022-06-05 01:11:30",0,"2022-06-05 01:00:30",970,22.07,22.34,"2022-06-05 01:00:30",21.81,"2022-06-05 01:58:30",95.9,97.2,"2022-06-05 01:51:30",94.4,"2022-06-05 01:18:00",25.31,25.44,"2022-06-05 01:01:30",25.17,"2022-06-05 01:47:00",26.95,27.08,"2022-06-05 01:04:00",26.82,"2022-06-05 01:38:30",27.31,27.46,"2022-06-05 01:01:30",27.14,"2022-06-05 01:59:00",27.89,27.95,"2022-06-05 01:20:30",27.82,"2022-06-05 01:40:30",27.9,28.02,"2022-06-05 01:54:30",27.82,"2022-06-05 01:45:30",28.32,28.35,"2022-06-05 01:21:00",28.3,"2022-06-05 01:06:30",22.46,22.49,"2022-06-05 01:12:00",22.44,"2022-06-05 01:29:30",13.09,13.1,"2022-06-05 01:29:00",13.08,"2022-06-05 01:20:00",7.635,7.645,"2022-06-05 01:22:30",7.624,"2022-06-05 01:33:00",27.67,27.7,"2022-06-05 01:00:30",27.65,"2022-06-05 01:56:30",35.85,35.88,"2022-06-05 01:05:30",35.81,"2022-06-05 01:57:30",41.15,41.17,"2022-06-05 01:27:00",41.15,"2022-06-05 01:15:00",4.446796e-05,0,1.795,137.9,24.78,143,4.7,"2022-06-05 01:57:30",0.4,"2022-06-05 01:05:00",3.157,145.7,12.88,143,5.9,"2022-06-05 01:55:30",0.7,"2022-06-05 01:26:00",-0.015,0
"2022-06-05 03:00:00",16716,61.99,"2022-06-05 02:01:00",12.74,0.54,"2022-06-05 02:33:00",0,"2022-06-05 02:00:30",970,21.61,21.88,"2022-06-05 02:00:30",21.37,"2022-06-05 03:00:00",97.5,98.7,"2022-06-05 02:50:00",95.9,"2022-06-05 02:02:30",25.09,25.26,"2022-06-05 02:00:30",24.92,"2022-06-05 02:55:30",26.81,26.84,"2022-06-05 02:00:30",26.64,"2022-06-05 03:00:00",27.16,27.33,"2022-06-05 02:02:00",27.08,"2022-06-05 02:34:00",27.88,27.97,"2022-06-05 02:37:00",27.77,"2022-06-05 02:57:00",27.89,28.01,"2022-06-05 02:27:00",27.82,"2022-06-05 02:43:00",28.32,28.35,"2022-06-05 02:27:30",28.3,"2022-06-05 02:00:30",22.61,22.84,"2022-06-05 02:58:00",22.44,"2022-06-05 02:02:00",13.09,13.11,"2022-06-05 02:57:30",13.08,"2022-06-05 02:29:00",7.63,7.642,"2022-06-05 02:01:00",7.616,"2022-06-05 02:53:30",27.63,27.67,"2022-06-05 02:01:00",27.6,"2022-06-05 02:57:30",35.82,35.84,"2022-06-05 02:02:30",35.79,"2022-06-05 02:51:00",41.15,41.16,"2022-06-05 02:02:30",41.15,"2022-06-05 02:03:00",5.985621e-05,0,2.133,133.6,22.13,117,5.3,"2022-06-05 02:14:30",0,"2022-06-05 02:29:30",3.793,142.8,13.96,150,7.3,"2022-06-05 02:09:30",1.5,"2022-06-05 02:24:00",-0.015,0
"2022-06-05 04:00:00",16717,62.06,"2022-06-05 03:03:00",12.72,0.547,"2022-06-05 03:08:00",0,"2022-06-05 03:00:30",970,21.23,21.44,"2022-06-05 03:01:30",21.05,"2022-06-05 03:51:00",97.8,98.7,"2022-06-05 03:04:30",96.8,"2022-06-05 03:18:30",24.82,25.02,"2022-06-05 03:06:00",24.61,"2022-06-05 03:53:00",26.6,26.74,"2022-06-05 03:03:00",26.43,"2022-06-05 03:58:00",27.13,27.25,"2022-06-05 03:28:00",26.98,"2022-06-05 03:56:00",27.8,27.93,"2022-06-05 03:02:30",27.69,"2022-06-05 03:35:00",27.88,27.98,"2022-06-05 03:19:00",27.81,"2022-06-05 03:11:30",28.32,28.35,"2022-06-05 03:08:00",28.3,"2022-06-05 03:04:00",23.18,23.48,"2022-06-05 03:59:30",22.85,"2022-06-05 03:00:30",13.16,13.25,"2022-06-05 03:59:30",13.1,"2022-06-05 03:01:30",7.618,7.627,"2022-06-05 03:05:30",7.61,"2022-06-05 03:23:30",27.6,27.63,"2022-06-05 03:01:30",27.57,"2022-06-05 03:47:00",35.78,35.81,"2022-06-05 03:13:00",35.75,"2022-06-05 03:57:00",41.15,41.17,"2022-06-05 03:10:00",41.15,"2022-06-05 03:04:00",8.672286e-05,0,2.076,136.8,24.06,148,4.5,"2022-06-05 03:09:30",0.3,"2022-06-05 03:22:00",3.699,144.7,14.13,159,7.4,"2022-06-05 03:40:30",0.6,"2022-06-05 03:16:30",-0.016,0
"2022-06-05 05:00:00",16718,62.24,"2022-06-05 04:03:30",12.71,0.553,"2022-06-05 04:12:00",0,"2022-06-05 04:00:30",969,20.79,21.06,"2022-06-05 04:00:30",20.59,"2022-06-05 04:51:00",97.4,98.7,"2022-06-05 04:04:30",95.4,"2022-06-05 05:00:00",24.6,24.71,"2022-06-05 04:01:30",24.43,"2022-06-05 04:56:30",26.43,26.48,"2022-06-05 04:02:30",26.38,"2022-06-05 04:58:30",26.98,27.15,"2022-06-05 04:07:00",26.86,"2022-06-05 04:37:00",27.72,27.86,"2022-06-05 04:06:30",27.62,"2022-06-05 04:17:30",27.87,27.91,"2022-06-05 04:04:30",27.81,"2022-06-05 04:16:00",28.32,28.37,"2022-06-05 04:06:30",28.28,"2022-06-05 04:13:30",23.76,23.99,"2022-06-05 04:59:30",23.49,"2022-06-05 04:00:30",13.38,13.52,"2022-06-05 04:59:30",13.25,"2022-06-05 04:00:30",7.622,7.63,"2022-06-05 04:16:30",7.613,"2022-06-05 04:05:30",27.56,27.59,"2022-06-05 04:02:30",27.53,"2022-06-05 04:55:00",35.74,35.78,"2022-06-05 04:09:30",35.72,"2022-06-05 04:54:30",41.15,41.16,"2022-06-05 04:03:00",41.15,"2022-06-05 04:00:30",0.0001370807,0,2.3,136.9,18.59,153,6,"2022-06-05 04:12:30",0.5,"2022-06-05 04:22:30",4.269,144.1,12.76,126,8.2,"2022-06-05 04:45:00",0.7,"2022-06-05 04:22:30",-0.015,0
"2022-06-05 06:00:00",16719,62.59,"2022-06-05 05:59:00",12.69,0.546,"2022-06-05 05:52:00",0,"2022-06-05 05:00:30",969,20.58,20.76,"2022-06-05 05:57:00",20.46,"2022-06-05 05:34:00",96,96.7,"2022-06-05 05:50:30",94.8,"2022-06-05 05:02:30",24.36,24.47,"2022-06-05 05:06:30",24.2,"2022-06-05 05:35:30",26.28,26.45,"2022-06-05 05:04:30",26.22,"2022-06-05 05:21:00",26.96,27.05,"2022-06-05 05:58:30",26.83,"2022-06-05 05:54:00",27.7,27.76,"2022-06-05 05:03:00",27.62,"2022-06-05 05:00:30",27.87,27.91,"2022-06-05 05:13:30",27.81,"2022-06-05 05:19:30",28.32,28.35,"2022-06-05 05:04:00",28.28,"2022-06-05 05:06:00",24.05,24.1,"2022-06-05 05:45:30",23.99,"2022-06-05 05:02:00",13.65,13.74,"2022-06-05 05:59:30",13.51,"2022-06-05 05:00:30",7.626,7.648,"2022-06-05 05:59:30",7.616,"2022-06-05 05:16:00",27.52,27.55,"2022-06-05 05:01:30",27.48,"2022-06-05 05:57:00",35.7,35.72,"2022-06-05 05:00:30",35.68,"2022-06-05 05:55:30",41.14,41.15,"2022-06-05 05:06:30",41.14,"2022-06-05 05:09:30",8.603784e-05,0,2.097,129.8,22.09,122,4.2,"2022-06-05 05:25:30",0.5,"2022-06-05 05:38:00",3.832,135.2,15.1,139,7.7,"2022-06-05 05:05:00",1.4,"2022-06-05 05:31:30",-0.014,0
"2022-06-05 07:00:00",16720,61.35,"2022-06-05 06:59:30",12.67,0.523,"2022-06-05 06:38:30",0,"2022-06-05 06:00:30",969,20.79,20.89,"2022-06-05 06:49:30",20.69,"2022-06-05 06:21:00",96.6,97.3,"2022-06-05 06:35:00",95.7,"2022-06-05 06:01:00",24.23,24.24,"2022-06-05 06:00:30",24.12,"2022-06-05 06:51:00",26.09,26.24,"2022-06-05 06:04:00",26.01,"2022-06-05 06:27:30",26.81,27.02,"2022-06-05 06:05:30",26.65,"2022-06-05 06:37:00",27.62,27.76,"2022-06-05 06:23:00",27.48,"2022-06-05 06:48:30",27.87,27.88,"2022-06-05 06:00:30",27.79,"2022-06-05 06:58:00",28.32,28.34,"2022-06-05 06:53:00",28.28,"2022-06-05 06:30:00",24.07,24.1,"2022-06-05 06:02:30",24.04,"2022-06-05 06:51:00",13.8,13.84,"2022-06-05 06:55:30",13.74,"2022-06-05 06:00:30",7.645,7.659,"2022-06-05 06:49:30",7.624,"2022-06-05 06:01:00",27.48,27.51,"2022-06-05 06:13:00",27.46,"2022-06-05 06:35:30",35.66,35.69,"2022-06-05 06:01:00",35.63,"2022-06-05 06:54:30",41.13,41.15,"2022-06-05 06:02:30",41.12,"2022-06-05 06:51:30",6.845945e-05,0,1.147,143.1,23.98,120,3.4,"2022-06-05 06:56:30",0,"2022-06-05 06:32:00",2.539,145.8,16.53,135,5.2,"2022-06-05 06:50:30",0.8,"2022-06-05 06:35:00",0.003,0.27
"2022-06-05 08:00:00",16721,61.05,"2022-06-05 07:58:30",12.64,0.528,"2022-06-05 07:04:30",0,"2022-06-05 07:00:30",969,20.89,20.96,"2022-06-05 07:37:30",20.82,"2022-06-05 07:26:30",97.1,98.2,"2022-06-05 07:50:30",95.9,"2022-06-05 07:04:00",24.13,24.24,"2022-06-05 07:00:30",24.01,"2022-06-05 07:56:00",25.99,26.05,"2022-06-05 07:01:00",25.83,"2022-06-05 07:56:00",26.73,26.82,"2022-06-05 07:04:00",26.57,"2022-06-05 07:50:30",27.5,27.63,"2022-06-05 07:04:30",27.42,"2022-06-05 07:28:30",27.83,27.88,"2022-06-05 07:01:00",27.74,"2022-06-05 07:54:30",28.32,28.32,"2022-06-05 07:00:30",28.28,"2022-06-05 07:57:00",24.03,24.06,"2022-06-05 07:03:00",23.99,"2022-06-05 07:59:00",13.86,13.89,"2022-06-05 07:58:00",13.84,"2022-06-05 07:00:30",7.658,7.674,"2022-06-05 07:55:00",7.648,"2022-06-05 07:00:30",27.46,27.48,"2022-06-05 07:03:00",27.43,"2022-06-05 07:50:00",35.62,35.65,"2022-06-05 07:01:30",35.59,"2022-06-05 07:56:30",41.12,41.14,"2022-06-05 07:06:00",41.11,"2022-06-05 07:24:30",2.328216e-05,0,1.027,140.8,23.72,178,2.8,"2022-06-05 07:15:30",0,"2022-06-05 07:45:30",1.917,144.1,13.31,163,3.9,"2022-06-05 07:15:30",0,"2022-06-05 07:29:30",0.003,1.042
"2022-06-05 09:00:00",16722,60.6,"2022-06-05 08:59:30",12.62,0.54,"2022-06-05 08:00:30",0,"2022-06-05 08:00:30",969,20.96,21.12,"2022-06-05 08:59:00",20.85,"2022-06-05 08:04:00",97.1,98,"2022-06-05 08:05:30",96.1,"2022-06-05 08:49:00",24.08,24.19,"2022-06-05 08:09:30",24.02,"2022-06-05 08:50:00",25.84,25.96,"2022-06-05 08:03:00",25.8,"2022-06-05 08:06:00",26.59,26.77,"2022-06-05 08:09:30",26.46,"2022-06-05 08:54:30",27.49,27.58,"2022-06-05 08:21:30",27.41,"2022-06-05 08:48:30",27.76,27.88,"2022-06-05 08:04:00",27.64,"2022-06-05 08:17:30",28.31,28.34,"2022-06-05 08:09:30",28.22,"2022-06-05 08:30:30",23.99,24.01,"2022-06-05 08:00:30",23.96,"2022-06-05 08:51:00",13.9,13.91,"2022-06-05 08:35:00",13.87,"2022-06-05 08:02:30",7.677,7.688,"2022-06-05 08:14:00",7.662,"2022-06-05 08:01:00",27.42,27.44,"2022-06-05 08:05:00",27.38,"2022-06-05 08:53:00",35.59,35.61,"2022-06-05 08:02:30",35.55,"2022-06-05 08:50:00",41.11,41.13,"2022-06-05 08:02:00",41.1,"2022-06-05 08:36:30",0.02333268,0,1.073,129.8,25.62,136,2.5,"2022-06-05 09:00:00",0.3,"2022-06-05 08:22:00",1.999,141.4,13.03,149,4.3,"2022-06-05 08:24:30",0.7,"2022-06-05 08:02:00",0.007,1.825
"2022-06-05 10:00:00",16723,58.9,"2022-06-05 10:00:00",12.61,12.11,"2022-06-05 09:00:30",0,"2022-06-05 09:00:30",970,21.41,21.74,"2022-06-05 10:00:00",21.2,"2022-06-05 09:08:00",95.7,96.9,"2022-06-05 09:05:30",94.7,"2022-06-05 09:47:30",24.05,24.14,"2022-06-05 09:03:00",24.01,"2022-06-05 09:11:30",25.81,25.89,"2022-06-05 09:03:00",25.75,"2022-06-05 09:53:30",26.55,26.65,"2022-06-05 09:15:30",26.44,"2022-06-05 09:56:00",27.43,27.54,"2022-06-05 09:13:00",27.28,"2022-06-05 09:51:00",27.68,27.76,"2022-06-05 09:46:30",27.59,"2022-06-05 09:38:00",28.29,28.32,"2022-06-05 09:00:30",28.2,"2022-06-05 09:25:30",23.95,23.97,"2022-06-05 09:00:30",23.92,"2022-06-05 09:55:00",13.91,13.92,"2022-06-05 09:51:30",13.9,"2022-06-05 09:04:00",7.684,7.694,"2022-06-05 09:51:00",7.677,"2022-06-05 09:12:00",27.39,27.41,"2022-06-05 09:05:30",27.36,"2022-06-05 09:41:30",35.55,35.58,"2022-06-05 09:00:30",35.53,"2022-06-05 09:51:00",41.1,41.13,"2022-06-05 09:25:00",41.08,"2022-06-05 09:41:00",0.9429814,0,1.324,132.3,22.3,156,3.4,"2022-06-05 09:22:00",0,"2022-06-05 09:09:30",2.425,140.2,16.6,139,4.7,"2022-06-05 09:04:30",0.6,"2022-06-05 09:57:30",0.17,2.486
"2022-06-05 11:00:00",16724,54.3,"2022-06-05 11:00:00",12.77,12.89,"2022-06-05 10:00:30",0.003,"2022-06-05 10:43:30",971,22.3,23.11,"2022-06-05 10:59:00",21.67,"2022-06-05 10:01:00",92,95.1,"2022-06-05 10:07:00",88.4,"2022-06-05 10:54:00",24.23,24.45,"2022-06-05 10:51:30",24.03,"2022-06-05 10:00:30",25.75,25.84,"2022-06-05 10:16:00",25.62,"2022-06-05 10:45:00",26.48,26.65,"2022-06-05 10:10:30",26.25,"2022-06-05 10:50:00",27.32,27.42,"2022-06-05 10:27:00",27.24,"2022-06-05 10:10:00",27.67,27.69,"2022-06-05 10:02:30",27.62,"2022-06-05 10:34:30",28.24,28.32,"2022-06-05 10:01:00",28.13,"2022-06-05 10:57:00",23.93,23.95,"2022-06-05 10:47:30",23.9,"2022-06-05 10:15:00",13.92,13.93,"2022-06-05 10:28:30",13.91,"2022-06-05 10:00:30",7.694,7.714,"2022-06-05 10:53:00",7.68,"2022-06-05 10:04:30",27.37,27.4,"2022-06-05 10:01:00",27.35,"2022-06-05 10:50:00",35.5,35.54,"2022-06-05 10:00:30",35.47,"2022-06-05 10:53:30",41.1,41.13,"2022-06-05 10:03:30",41.07,"2022-06-05 10:20:30",3.866694,0,1.626,133.6,24.39,149,4,"2022-06-05 10:36:00",0.7,"2022-06-05 10:03:30",2.776,141.6,16.47,153,5.9,"2022-06-05 10:52:30",0.8,"2022-06-05 10:06:00",0.678,2.957
"2022-06-05 12:00:00",16725,49.77,"2022-06-05 12:00:00",13.47,13.6,"2022-06-05 11:25:30",0.322,"2022-06-05 11:59:30",971,23.68,24.59,"2022-06-05 11:57:00",23.1,"2022-06-05 11:06:00",83.1,88.9,"2022-06-05 11:04:30",76.68,"2022-06-05 11:57:30",24.71,25.07,"2022-06-05 11:58:00",24.42,"2022-06-05 11:00:30",25.78,25.84,"2022-06-05 11:22:30",25.67,"2022-06-05 11:14:00",26.36,26.51,"2022-06-05 11:31:00",26.25,"2022-06-05 11:23:30",27.31,27.37,"2022-06-05 11:05:30",27.23,"2022-06-05 11:34:30",27.66,27.68,"2022-06-05 11:02:00",27.6,"2022-06-05 11:14:30",28.18,28.27,"2022-06-05 11:01:00",28.1,"2022-06-05 11:44:30",23.97,24.01,"2022-06-05 11:50:00",23.93,"2022-06-05 11:01:00",13.93,13.94,"2022-06-05 11:09:00",13.92,"2022-06-05 11:34:30",7.705,7.714,"2022-06-05 11:31:00",7.691,"2022-06-05 11:05:00",27.34,27.37,"2022-06-05 11:00:30",27.31,"2022-06-05 11:58:00",35.45,35.49,"2022-06-05 11:00:30",35.42,"2022-06-05 11:52:00",41.09,41.11,"2022-06-05 11:00:30",41.07,"2022-06-05 11:43:00",7.652319,0,2.244,132.3,25.94,133,5.1,"2022-06-05 11:38:30",0.5,"2022-06-05 11:04:30",3.897,136.6,16.93,131,7.1,"2022-06-05 11:38:00",0.9,"2022-06-05 11:50:00",1.388,3.205
"2022-06-05 13:00:00",16726,47.62,"2022-06-05 12:07:00",13.46,13.6,"2022-06-05 12:24:00",0.287,"2022-06-05 12:04:00",971,24.03,24.72,"2022-06-05 12:03:00",23.73,"2022-06-05 12:34:00",79.76,82.1,"2022-06-05 12:57:00",75.63,"2022-06-05 12:01:30",25.34,25.54,"2022-06-05 12:56:30",25.01,"2022-06-05 12:02:00",25.91,26.05,"2022-06-05 12:58:00",25.8,"2022-06-05 12:01:00",26.34,26.47,"2022-06-05 12:14:00",26.25,"2022-06-05 12:45:30",27.24,27.35,"2022-06-05 12:05:30",27.13,"2022-06-05 12:44:30",27.65,27.68,"2022-06-05 12:01:00",27.54,"2022-06-05 12:59:00",28.13,28.2,"2022-06-05 12:40:00",28.08,"2022-06-05 12:17:30",24.05,24.09,"2022-06-05 12:41:00",24,"2022-06-05 12:00:30",13.93,13.94,"2022-06-05 12:14:30",13.92,"2022-06-05 12:33:00",7.708,7.717,"2022-06-05 12:57:00",7.697,"2022-06-05 12:12:30",27.32,27.34,"2022-06-05 12:11:00",27.3,"2022-06-05 12:54:30",35.4,35.42,"2022-06-05 12:02:00",35.36,"2022-06-05 12:56:00",41.07,41.09,"2022-06-05 12:05:00",41.05,"2022-06-05 12:28:30",5.349708,0,2.578,122.1,22.11,97,4.7,"2022-06-05 12:07:30",0.3,"2022-06-05 12:17:30",4.321,130.4,14.47,137,8.2,"2022-06-05 12:04:30",1.6,"2022-06-05 12:55:30",0.965,3.202
"2022-06-05 14:00:00",16727,54.14,"2022-06-05 14:00:00",13.48,13.58,"2022-06-05 13:05:30",0.237,"2022-06-05 13:49:30",971,24.02,24.58,"2022-06-05 13:32:30",23.41,"2022-06-05 13:45:00",83.3,89.8,"2022-06-05 13:44:30",78.86,"2022-06-05 13:32:30",25.61,25.86,"2022-06-05 13:58:30",25.41,"2022-06-05 13:00:30",26.11,26.24,"2022-06-05 13:44:30",26.01,"2022-06-05 13:01:00",26.37,26.55,"2022-06-05 13:59:00",26.23,"2022-06-05 13:10:00",27.17,27.27,"2022-06-05 13:06:30",27.07,"2022-06-05 13:44:30",27.57,27.68,"2022-06-05 13:01:00",27.44,"2022-06-05 13:47:00",28.12,28.17,"2022-06-05 13:04:00",28.08,"2022-06-05 13:03:00",24.06,24.08,"2022-06-05 13:08:30",24.03,"2022-06-05 13:29:30",13.93,13.95,"2022-06-05 13:21:00",13.92,"2022-06-05 13:42:30",7.715,7.726,"2022-06-05 13:37:30",7.706,"2022-06-05 13:02:00",27.3,27.33,"2022-06-05 13:02:30",27.28,"2022-06-05 13:48:00",35.36,35.39,"2022-06-05 13:01:30",35.32,"2022-06-05 13:50:30",41.05,41.07,"2022-06-05 13:00:30",41.03,"2022-06-05 13:42:00",6.888464,0,2.074,133.8,23.22,168,5,"2022-06-05 13:41:00",0.5,"2022-06-05 13:29:30",3.23,141,16.61,159,6.1,"2022-06-05 13:57:30",0.6,"2022-06-05 13:57:00",1.263,2.936
"2022-06-05 15:00:00",16728,53.9,"2022-06-05 14:01:30",13.53,14.31,"2022-06-05 14:01:00",0.223,"2022-06-05 14:40:30",970,24.42,25.35,"2022-06-05 15:00:00",23.8,"2022-06-05 14:13:30",82.2,85.7,"2022-06-05 14:31:00",76.73,"2022-06-05 14:59:30",25.95,26.15,"2022-06-05 14:56:00",25.75,"2022-06-05 14:02:30",26.3,26.45,"2022-06-05 14:59:00",26.19,"2022-06-05 14:02:00",26.45,26.62,"2022-06-05 14:59:00",26.3,"2022-06-05 14:19:30",27.15,27.25,"2022-06-05 14:14:00",27.05,"2022-06-05 14:09:30",27.5,27.63,"2022-06-05 14:07:00",27.43,"2022-06-05 14:38:30",28.11,28.15,"2022-06-05 14:08:00",28.06,"2022-06-05 14:52:30",24.09,24.12,"2022-06-05 14:56:30",24.05,"2022-06-05 14:02:30",13.93,13.94,"2022-06-05 14:31:00",13.92,"2022-06-05 14:36:30",7.72,7.732,"2022-06-05 14:34:00",7.709,"2022-06-05 14:06:00",27.29,27.31,"2022-06-05 14:05:00",27.26,"2022-06-05 14:52:00",35.32,35.35,"2022-06-05 14:01:00",35.28,"2022-06-05 14:59:30",41.02,41.03,"2022-06-05 14:01:00",41,"2022-06-05 14:59:00",6.524174,0,1.864,127.9,26.02,123,4.1,"2022-06-05 14:28:00",0,"2022-06-05 14:48:00",3.014,131.8,20.92,128,6.5,"2022-06-05 14:01:00",0.5,"2022-06-05 14:48:00",1.214,2.448
"2022-06-05 16:00:00",16729,44.64,"2022-06-05 15:36:00",13.47,17.68,"2022-06-05 15:33:30",0.164,"2022-06-05 15:51:00",969,27.07,28.46,"2022-06-05 15:57:30",25.32,"2022-06-05 15:01:30",70.39,77.92,"2022-06-05 15:05:00",63.04,"2022-06-05 15:54:30",26.58,27.31,"2022-06-05 16:00:00",26.12,"2022-06-05 15:06:30",26.47,26.64,"2022-06-05 15:52:00",26.41,"2022-06-05 15:21:00",26.54,26.65,"2022-06-05 15:53:30",26.41,"2022-06-05 15:03:30",27.16,27.25,"2022-06-05 15:23:30",27.05,"2022-06-05 15:23:00",27.47,27.53,"2022-06-05 15:05:30",27.4,"2022-06-05 15:19:00",28.1,28.12,"2022-06-05 15:01:00",28.02,"2022-06-05 15:54:00",24.14,24.22,"2022-06-05 15:57:30",24.08,"2022-06-05 15:02:00",13.91,13.92,"2022-06-05 15:04:00",13.87,"2022-06-05 15:59:30",7.717,7.729,"2022-06-05 15:00:30",7.703,"2022-06-05 15:53:30",27.26,27.3,"2022-06-05 15:06:00",27.23,"2022-06-05 15:55:30",35.27,35.31,"2022-06-05 15:08:30",35.24,"2022-06-05 15:56:00",41,41.03,"2022-06-05 15:11:30",40.97,"2022-06-05 15:54:00",16.22142,0,2.388,114.8,26.12,69,4.9,"2022-06-05 15:11:00",0.8,"2022-06-05 15:39:00",4.036,124.3,22.63,109,7.1,"2022-06-05 15:51:00",1.3,"2022-06-05 15:28:00",3.147,1.778
"2022-06-05 17:00:00",16730,45.57,"2022-06-05 16:01:00",13.47,16.84,"2022-06-05 16:34:30",0.165,"2022-06-05 16:44:30",968,27.76,28.29,"2022-06-05 16:10:30",27.4,"2022-06-05 16:55:30",65.03,67.58,"2022-06-05 16:16:00",61.65,"2022-06-05 16:59:30",27.8,28.09,"2022-06-05 16:58:30",27.34,"2022-06-05 16:00:30",26.85,27.08,"2022-06-05 16:56:30",26.61,"2022-06-05 16:02:30",26.57,26.78,"2022-06-05 16:55:00",26.44,"2022-06-05 16:19:30",27.21,27.35,"2022-06-05 16:58:00",27.07,"2022-06-05 16:00:30",27.47,27.5,"2022-06-05 16:06:00",27.4,"2022-06-05 16:21:00",28.05,28.12,"2022-06-05 16:04:30",27.95,"2022-06-05 16:57:30",24.26,24.29,"2022-06-05 16:35:00",24.2,"2022-06-05 16:01:30",13.87,13.88,"2022-06-05 16:02:00",13.85,"2022-06-05 16:47:00",7.715,7.726,"2022-06-05 16:26:00",7.703,"2022-06-05 16:44:00",27.23,27.26,"2022-06-05 16:03:00",27.21,"2022-06-05 16:55:30",35.21,35.25,"2022-06-05 16:03:00",35.18,"2022-06-05 17:00:00",40.97,41,"2022-06-05 16:03:00",40.94,"2022-06-05 16:53:30",10.73534,0,2.336,118.2,26.21,131,5.3,"2022-06-05 16:47:30",0.6,"2022-06-05 16:41:30",3.572,127.5,16.94,122,6.7,"2022-06-05 16:13:00",1.2,"2022-06-05 16:29:00",2.116,0.996
"2022-06-05 18:00:00",16731,50.26,"2022-06-05 17:28:30",13.43,15.7,"2022-06-05 17:56:30",0.137,"2022-06-05 17:47:30",968,29.04,29.58,"2022-06-05 17:56:00",28.06,"2022-06-05 17:00:30",54.8,63.8,"2022-06-05 17:01:30",51.57,"2022-06-05 17:31:30",28.29,28.48,"2022-06-05 17:55:30",28.01,"2022-06-05 17:03:30",27.27,27.47,"2022-06-05 17:52:30",27.05,"2022-06-05 17:01:00",26.76,26.92,"2022-06-05 17:59:30",26.65,"2022-06-05 17:01:30",27.29,27.37,"2022-06-05 17:19:00",27.17,"2022-06-05 17:00:30",27.47,27.53,"2022-06-05 17:19:00",27.44,"2022-06-05 17:03:00",28.02,28.12,"2022-06-05 17:09:00",27.92,"2022-06-05 17:47:30",24.25,24.28,"2022-06-05 17:01:30",24.22,"2022-06-05 17:39:00",13.83,13.86,"2022-06-05 17:00:30",13.8,"2022-06-05 17:54:30",7.708,7.717,"2022-06-05 17:19:30",7.697,"2022-06-05 17:54:30",27.19,27.22,"2022-06-05 17:01:00",27.16,"2022-06-05 17:47:30",35.16,35.19,"2022-06-05 17:00:30",35.12,"2022-06-05 17:57:30",40.94,40.97,"2022-06-05 17:02:00",40.91,"2022-06-05 17:54:30",13.10707,0,2.794,126.1,23.56,106,5.9,"2022-06-05 17:27:30",0.8,"2022-06-05 17:36:00",4.451,134.1,17.76,149,8.1,"2022-06-05 17:29:30",1.1,"2022-06-05 17:10:30",2.617,0.235
"2022-06-05 19:00:00",16732,49.75,"2022-06-05 18:27:00",13.43,16.12,"2022-06-05 18:33:30",0.156,"2022-06-05 18:04:30",968,28.98,30.19,"2022-06-05 18:21:30",28.12,"2022-06-05 18:46:30",56.76,60.47,"2022-06-05 18:48:00",53.07,"2022-06-05 18:17:30",28.53,28.63,"2022-06-05 18:29:00",28.39,"2022-06-05 18:54:30",27.59,27.71,"2022-06-05 18:57:00",27.43,"2022-06-05 18:16:00",26.96,27.04,"2022-06-05 18:50:30",26.78,"2022-06-05 18:02:30",27.34,27.42,"2022-06-05 18:59:30",27.27,"2022-06-05 18:47:00",27.48,27.5,"2022-06-05 18:01:30",27.44,"2022-06-05 18:15:30",28,28.12,"2022-06-05 18:09:30",27.9,"2022-06-05 18:19:00",24.19,24.25,"2022-06-05 18:01:00",24.14,"2022-06-05 19:00:00",13.79,13.81,"2022-06-05 18:03:30",13.78,"2022-06-05 18:29:00",7.703,7.717,"2022-06-05 19:00:00",7.694,"2022-06-05 18:14:00",27.16,27.17,"2022-06-05 18:01:00",27.14,"2022-06-05 18:52:00",35.1,35.13,"2022-06-05 18:01:30",35.06,"2022-06-05 18:55:30",40.91,40.94,"2022-06-05 18:01:30",40.88,"2022-06-05 18:40:30",7.217726,0,2.348,125.2,25.78,102,5,"2022-06-05 18:30:30",0.7,"2022-06-05 18:26:30",3.789,129.7,18.66,153,8.2,"2022-06-05 18:00:30",1.5,"2022-06-05 18:08:00",0.672,0
"2022-06-05 20:00:00",16733,54.49,"2022-06-05 19:00:30",13.15,12.49,"2022-06-05 20:00:00",0,"2022-06-05 19:58:00",968,27.98,28.63,"2022-06-05 19:10:00",26.53,"2022-06-05 19:59:30",61.07,72.25,"2022-06-05 20:00:00",58.15,"2022-06-05 19:06:00",28.14,28.43,"2022-06-05 19:00:30",27.79,"2022-06-05 19:59:00",27.8,27.88,"2022-06-05 19:36:00",27.66,"2022-06-05 19:04:00",27.12,27.27,"2022-06-05 19:50:30",26.89,"2022-06-05 19:10:30",27.44,27.58,"2022-06-05 19:47:30",27.3,"2022-06-05 19:05:00",27.49,27.61,"2022-06-05 19:47:30",27.46,"2022-06-05 19:01:00",27.98,28.05,"2022-06-05 19:02:30",27.92,"2022-06-05 19:03:30",24.08,24.15,"2022-06-05 19:01:00",24.01,"2022-06-05 19:59:00",13.78,13.79,"2022-06-05 19:05:30",13.76,"2022-06-05 19:27:30",7.706,7.72,"2022-06-05 19:17:30",7.694,"2022-06-05 19:30:00",27.14,27.17,"2022-06-05 19:08:30",27.12,"2022-06-05 19:33:00",35.05,35.07,"2022-06-05 19:01:00",35.02,"2022-06-05 19:45:30",40.88,40.91,"2022-06-05 19:00:30",40.87,"2022-06-05 19:04:30",2.497042,0,1.763,136.7,27.05,123,3.2,"2022-06-05 19:04:00",0.5,"2022-06-05 19:02:30",3.156,141,17.18,176,8.3,"2022-06-05 19:55:30",0.8,"2022-06-05 19:10:30",0.249,0
"2022-06-05 21:00:00",16734,57.65,"2022-06-05 20:00:30",12.86,0.651,"2022-06-05 21:00:00",0,"2022-06-05 20:00:30",969,24.41,26.4,"2022-06-05 20:00:30",23.51,"2022-06-05 20:59:30",81.6,85.4,"2022-06-05 20:50:00",71.7,"2022-06-05 20:00:30",27.42,27.81,"2022-06-05 20:00:30",26.98,"2022-06-05 20:53:00",27.83,27.88,"2022-06-05 20:01:30",27.68,"2022-06-05 20:50:30",27.24,27.41,"2022-06-05 20:50:30",27.08,"2022-06-05 20:16:00",27.53,27.58,"2022-06-05 20:07:00",27.44,"2022-06-05 20:55:00",27.57,27.68,"2022-06-05 20:39:30",27.48,"2022-06-05 20:02:30",27.96,28.05,"2022-06-05 20:07:30",27.91,"2022-06-05 20:49:30",23.92,24.01,"2022-06-05 20:00:30",23.82,"2022-06-05 21:00:00",13.76,13.78,"2022-06-05 20:09:00",13.75,"2022-06-05 20:37:00",7.712,7.726,"2022-06-05 20:32:00",7.703,"2022-06-05 20:01:30",27.14,27.15,"2022-06-05 20:25:00",27.13,"2022-06-05 20:03:00",35.01,35.04,"2022-06-05 20:01:30",34.98,"2022-06-05 20:43:30",40.87,40.88,"2022-06-05 20:02:00",40.85,"2022-06-05 20:42:30",0.1120912,0,2.062,151,32.46,141,5.8,"2022-06-05 20:12:00",0,"2022-06-05 20:04:30",3.732,166.3,21.55,178,7.6,"2022-06-05 20:08:00",0.3,"2022-06-05 20:17:00",0.01,0
"2022-06-05 22:00:00",16735,64.19,"2022-06-05 21:29:00",12.83,0.457,"2022-06-05 21:22:00",0,"2022-06-05 21:00:30",970,23.31,23.52,"2022-06-05 21:15:30",23.08,"2022-06-05 21:57:30",82.5,83.8,"2022-06-05 21:09:00",81,"2022-06-05 21:34:00",26.66,27.02,"2022-06-05 21:00:30",26.3,"2022-06-05 22:00:00",27.64,27.78,"2022-06-05 21:01:00",27.47,"2022-06-05 21:54:30",27.36,27.48,"2022-06-05 21:23:30",27.23,"2022-06-05 21:04:30",27.56,27.69,"2022-06-05 21:58:30",27.44,"2022-06-05 21:01:00",27.65,27.68,"2022-06-05 21:06:30",27.55,"2022-06-05 21:21:30",27.99,28.1,"2022-06-05 21:51:30",27.92,"2022-06-05 21:01:30",23.74,23.82,"2022-06-05 21:00:30",23.65,"2022-06-05 22:00:00",13.74,13.77,"2022-06-05 21:00:30",13.72,"2022-06-05 21:50:30",7.712,7.723,"2022-06-05 21:03:00",7.703,"2022-06-05 21:22:00",27.14,27.16,"2022-06-05 21:33:00",27.13,"2022-06-05 21:24:00",34.97,35.01,"2022-06-05 21:09:30",34.95,"2022-06-05 21:53:30",40.86,40.88,"2022-06-05 21:13:30",40.84,"2022-06-05 21:28:00",0.0001716627,0,2.154,145.5,23.58,135,5.5,"2022-06-05 21:43:30",0.5,"2022-06-05 21:47:00",4.361,155.1,16.37,150,10.4,"2022-06-05 21:42:30",0.8,"2022-06-05 21:15:00",0,0
"2022-06-05 23:00:00",16736,63.46,"2022-06-05 23:00:00",12.81,0.478,"2022-06-05 22:01:00",0,"2022-06-05 22:00:30",971,23,23.08,"2022-06-05 22:00:30",22.95,"2022-06-05 22:13:00",83.9,84.6,"2022-06-05 22:37:00",82.4,"2022-06-05 22:01:00",26.08,26.38,"2022-06-05 22:01:30",25.78,"2022-06-05 22:59:30",27.42,27.57,"2022-06-05 22:01:30",27.24,"2022-06-05 22:57:30",27.36,27.48,"2022-06-05 22:49:30",27.23,"2022-06-05 22:57:30",27.68,27.76,"2022-06-05 22:39:00",27.56,"2022-06-05 22:00:30",27.67,27.68,"2022-06-05 22:00:30",27.62,"2022-06-05 22:05:30",28.03,28.12,"2022-06-05 22:15:00",27.92,"2022-06-05 22:38:00",23.59,23.66,"2022-06-05 22:07:00",23.53,"2022-06-05 22:55:00",13.71,13.74,"2022-06-05 22:01:00",13.7,"2022-06-05 22:41:00",7.712,7.723,"2022-06-05 22:57:00",7.697,"2022-06-05 22:51:00",27.13,27.15,"2022-06-05 22:05:30",27.11,"2022-06-05 22:13:00",34.95,34.98,"2022-06-05 22:16:00",34.95,"2022-06-05 22:33:00",40.85,40.88,"2022-06-05 22:01:00",40.84,"2022-06-05 22:39:30",0.0003178873,0,2.167,140.1,23.84,155,6.2,"2022-06-05 22:49:00",0.5,"2022-06-05 22:18:30",4.212,146.5,12.44,145,8.4,"2022-06-05 22:49:30",1.5,"2022-06-05 22:19:00",-0.002,0
"2022-06-06 00:00:00",16737,62.27,"2022-06-05 23:55:30",12.79,0.48,"2022-06-05 23:52:30",0,"2022-06-05 23:00:30",971,22.91,22.99,"2022-06-05 23:00:30",22.66,"2022-06-05 23:59:30",84.2,85.1,"2022-06-06 00:00:00",83.4,"2022-06-05 23:45:30",25.68,25.86,"2022-06-05 23:13:30",25.52,"2022-06-05 23:55:30",27.2,27.29,"2022-06-05 23:01:30",27.03,"2022-06-05 23:54:30",27.27,27.44,"2022-06-05 23:04:30",27.13,"2022-06-05 23:50:00",27.71,27.78,"2022-06-05 23:04:30",27.64,"2022-06-05 23:22:30",27.68,27.71,"2022-06-05 23:49:00",27.64,"2022-06-05 23:05:00",28.06,28.12,"2022-06-05 23:06:30",27.95,"2022-06-05 23:00:30",23.46,23.53,"2022-06-05 23:02:00",23.4,"2022-06-05 23:58:00",13.68,13.7,"2022-06-05 23:01:00",13.66,"2022-06-05 23:38:30",7.711,7.723,"2022-06-05 23:01:00",7.7,"2022-06-05 23:36:30",27.12,27.14,"2022-06-05 23:02:00",27.1,"2022-06-05 23:40:30",34.94,34.95,"2022-06-05 23:00:30",34.93,"2022-06-05 23:33:30",40.85,40.87,"2022-06-05 23:04:30",40.83,"2022-06-05 23:17:30",0.0001860356,0,1.953,144.1,25.83,134,4.9,"2022-06-05 23:09:00",0.3,"2022-06-05 23:07:30",3.681,149.3,13.46,152,7.8,"2022-06-05 23:53:30",0.5,"2022-06-05 23:08:30",-0.004,0
"2022-06-06 01:00:00",16738,62.31,"2022-06-06 00:00:30",12.77,0.493,"2022-06-06 00:00:30",0,"2022-06-06 00:00:30",971,21.9,22.6,"2022-06-06 00:00:30",21.09,"2022-06-06 01:00:00",90.3,94.6,"2022-06-06 00:57:30",84.4,"2022-06-06 00:00:30",25.42,25.61,"2022-06-06 00:01:30",25.24,"2022-06-06 00:57:30",26.97,27.08,"2022-06-06 00:00:30",26.84,"2022-06-06 00:40:30",27.16,27.28,"2022-06-06 00:02:30",27.08,"2022-06-06 00:16:30",27.7,27.78,"2022-06-06 00:11:30",27.61,"2022-06-06 00:52:00",27.67,27.69,"2022-06-06 00:26:00",27.6,"2022-06-06 00:44:30",28.1,28.14,"2022-06-06 00:26:00",28.05,"2022-06-06 00:05:00",23.37,23.44,"2022-06-06 00:00:30",23.31,"2022-06-06 00:57:00",13.65,13.67,"2022-06-06 00:03:30",13.63,"2022-06-06 01:00:00",7.708,7.717,"2022-06-06 00:01:30",7.694,"2022-06-06 00:56:30",27.11,27.13,"2022-06-06 00:06:00",27.09,"2022-06-06 00:45:00",34.92,34.94,"2022-06-06 00:01:00",34.91,"2022-06-06 00:47:30",40.84,40.87,"2022-06-06 00:10:30",40.83,"2022-06-06 00:01:30",5.8029e-05,0,1.987,142.3,23.35,182,5.5,"2022-06-06 00:43:00",0.3,"2022-06-06 00:21:30",3.879,149.2,16.77,162,8.8,"2022-06-06 00:43:00",0.8,"2022-06-06 00:25:00",-0.009,0
"2022-06-06 02:00:00",16739,64.36,"2022-06-06 01:01:00",12.75,0.555,"2022-06-06 01:18:30",0,"2022-06-06 01:00:30",971,20.83,21.09,"2022-06-06 01:00:30",20.69,"2022-06-06 01:53:30",94.7,96.4,"2022-06-06 01:20:00",92.4,"2022-06-06 01:58:00",25.15,25.33,"2022-06-06 01:01:00",24.99,"2022-06-06 01:51:00",26.8,26.86,"2022-06-06 01:16:30",26.64,"2022-06-06 01:58:30",27.12,27.25,"2022-06-06 01:50:00",26.97,"2022-06-06 01:55:00",27.68,27.76,"2022-06-06 01:04:00",27.59,"2022-06-06 01:52:00",27.67,27.71,"2022-06-06 01:18:30",27.62,"2022-06-06 01:13:00",28.11,28.14,"2022-06-06 01:06:00",28.05,"2022-06-06 01:29:00",23.28,23.33,"2022-06-06 01:02:30",23.23,"2022-06-06 01:59:30",13.62,13.64,"2022-06-06 01:01:30",13.6,"2022-06-06 01:48:00",7.698,7.709,"2022-06-06 01:52:00",7.682,"2022-06-06 01:30:30",27.09,27.11,"2022-06-06 01:00:30",27.06,"2022-06-06 01:48:30",34.9,34.93,"2022-06-06 01:02:30",34.88,"2022-06-06 01:58:30",40.84,40.85,"2022-06-06 01:02:00",40.84,"2022-06-06 01:00:30",0.0001292079,0,1.817,143.3,25.7,162,4.4,"2022-06-06 01:25:30",0.6,"2022-06-06 01:05:00",3.327,150.9,15.11,180,6.6,"2022-06-06 01:25:30",0.4,"2022-06-06 01:59:00",-0.014,0
"2022-06-06 03:00:00",16740,64.5,"2022-06-06 02:26:00",12.74,0.538,"2022-06-06 02:19:00",0,"2022-06-06 02:00:30",971,20.48,20.73,"2022-06-06 02:15:30",20,"2022-06-06 02:48:00",93.4,95.8,"2022-06-06 02:44:00",91.3,"2022-06-06 02:15:30",24.88,25.07,"2022-06-06 02:02:00",24.74,"2022-06-06 03:00:00",26.58,26.69,"2022-06-06 02:00:30",26.43,"2022-06-06 02:52:30",26.98,27.14,"2022-06-06 02:14:30",26.86,"2022-06-06 02:35:30",27.64,27.78,"2022-06-06 02:14:30",27.52,"2022-06-06 02:59:00",27.67,27.73,"2022-06-06 02:03:00",27.6,"2022-06-06 02:38:30",28.12,28.15,"2022-06-06 02:11:30",28.07,"2022-06-06 02:30:00",23.19,23.23,"2022-06-06 02:03:30",23.14,"2022-06-06 02:58:00",13.6,13.61,"2022-06-06 02:02:00",13.58,"2022-06-06 02:36:30",7.694,7.706,"2022-06-06 02:11:30",7.682,"2022-06-06 02:13:30",27.07,27.09,"2022-06-06 02:19:00",27.04,"2022-06-06 02:56:00",34.88,34.9,"2022-06-06 02:01:30",34.86,"2022-06-06 02:27:30",40.84,40.85,"2022-06-06 02:08:30",40.83,"2022-06-06 02:30:00",0.0002625026,0,1.601,138.9,26.33,105,4.8,"2022-06-06 02:46:00",0.4,"2022-06-06 02:02:00",2.967,149,19.66,158,6.7,"2022-06-06 02:45:30",1.1,"2022-06-06 02:16:30",-0.015,0
"2022-06-06 04:00:00",16741,64,"2022-06-06 03:59:30",12.74,0.515,"2022-06-06 04:00:00",0,"2022-06-06 03:00:30",970,20.16,20.3,"2022-06-06 03:59:00",20.07,"2022-06-06 03:12:00",93.9,94.8,"2022-06-06 03:35:00",93,"2022-06-06 03:16:30",24.63,24.79,"2022-06-06 03:00:30",24.46,"2022-06-06 03:57:30",26.43,26.45,"2022-06-06 03:03:00",26.33,"2022-06-06 03:54:30",26.94,27.06,"2022-06-06 03:38:30",26.84,"2022-06-06 03:53:30",27.53,27.66,"2022-06-06 03:03:00",27.44,"2022-06-06 03:51:30",27.67,27.71,"2022-06-06 03:46:00",27.6,"2022-06-06 03:02:00",28.12,28.15,"2022-06-06 03:37:00",28.08,"2022-06-06 03:27:00",23.12,23.18,"2022-06-06 03:00:30",23.08,"2022-06-06 03:52:30",13.57,13.59,"2022-06-06 03:00:30",13.54,"2022-06-06 03:49:30",7.684,7.694,"2022-06-06 03:05:30",7.674,"2022-06-06 03:44:30",27.05,27.08,"2022-06-06 03:11:30",27.03,"2022-06-06 03:54:30",34.85,34.88,"2022-06-06 03:01:30",34.84,"2022-06-06 03:39:30",40.84,40.86,"2022-06-06 03:17:30",40.84,"2022-06-06 03:01:00",0.0001809642,0,1.147,139.9,23.56,161,3.9,"2022-06-06 03:05:30",0,"2022-06-06 03:13:00",2.118,146.1,15.94,159,4.4,"2022-06-06 03:09:00",0.5,"2022-06-06 04:00:00",-0.018,0
"2022-06-06 05:00:00",16742,62.62,"2022-06-06 04:59:30",12.72,0.513,"2022-06-06 04:26:00",0,"2022-06-06 04:00:30",970,20.38,20.5,"2022-06-06 04:52:30",20.26,"2022-06-06 04:13:30",92.6,94.3,"2022-06-06 04:05:00",90.7,"2022-06-06 04:48:30",24.45,24.55,"2022-06-06 04:01:00",24.37,"2022-06-06 04:39:30",26.26,26.43,"2022-06-06 04:01:30",26.19,"2022-06-06 04:47:30",26.8,26.99,"2022-06-06 04:06:00",26.68,"2022-06-06 04:33:00",27.49,27.56,"2022-06-06 04:07:30",27.42,"2022-06-06 04:09:30",27.67,27.71,"2022-06-06 04:07:00",27.6,"2022-06-06 04:29:00",28.12,28.15,"2022-06-06 04:09:00",28.08,"2022-06-06 04:24:30",23.07,23.11,"2022-06-06 04:06:00",23.03,"2022-06-06 04:59:30",13.54,13.56,"2022-06-06 04:10:00",13.52,"2022-06-06 04:53:30",7.677,7.691,"2022-06-06 04:30:30",7.668,"2022-06-06 04:43:00",27.03,27.05,"2022-06-06 04:06:00",27,"2022-06-06 04:49:00",34.82,34.85,"2022-06-06 04:06:00",34.81,"2022-06-06 04:40:00",40.84,40.85,"2022-06-06 04:02:30",40.84,"2022-06-06 04:00:30",0.0001414834,0,1.072,151.8,27.21,133,2.8,"2022-06-06 04:49:00",0.3,"2022-06-06 04:07:30",1.937,160.7,17.11,157,4.3,"2022-06-06 04:35:30",0.6,"2022-06-06 04:23:00",-0.018,0
"2022-06-06 06:00:00",16743,62.03,"2022-06-06 05:58:30",12.71,0.52,"2022-06-06 05:49:00",0,"2022-06-06 05:00:30",969,20.5,20.56,"2022-06-06 05:29:00",20.4,"2022-06-06 05:04:00",90.9,91.8,"2022-06-06 05:56:30",89.7,"2022-06-06 05:19:00",24.29,24.45,"2022-06-06 05:02:00",24.2,"2022-06-06 05:55:00",26.1,26.22,"2022-06-06 05:01:30",26.01,"2022-06-06 05:28:00",26.74,26.82,"2022-06-06 05:08:00",26.65,"2022-06-06 05:53:00",27.5,27.58,"2022-06-06 05:37:00",27.42,"2022-06-06 05:02:30",27.67,27.68,"2022-06-06 05:00:30",27.6,"2022-06-06 05:18:00",28.12,28.14,"2022-06-06 05:10:00",28.07,"2022-06-06 05:45:30",23.02,23.05,"2022-06-06 05:07:00",22.99,"2022-06-06 05:57:30",13.52,13.53,"2022-06-06 05:02:00",13.5,"2022-06-06 05:59:00",7.667,7.682,"2022-06-06 05:03:00",7.656,"2022-06-06 05:34:30",26.99,27.02,"2022-06-06 05:01:30",26.96,"2022-06-06 05:58:30",34.79,34.81,"2022-06-06 05:00:30",34.77,"2022-06-06 05:57:30",40.83,40.85,"2022-06-06 05:20:00",40.83,"2022-06-06 05:13:00",7.612227e-05,0,1.117,148.6,28.44,140,3.4,"2022-06-06 05:27:30",0,"2022-06-06 05:39:00",2.285,160.5,17.69,167,4.8,"2022-06-06 05:24:00",0.4,"2022-06-06 05:10:30",-0.017,0
"2022-06-06 07:00:00",16744,61.53,"2022-06-06 06:56:30",12.69,0.524,"2022-06-06 06:03:30",0,"2022-06-06 06:00:30",969,20.55,20.63,"2022-06-06 06:30:30",20.4,"2022-06-06 06:05:00",89.9,91.8,"2022-06-06 06:04:30",88.6,"2022-06-06 06:33:00",24.19,24.24,"2022-06-06 06:00:30",24.03,"2022-06-06 06:50:30",25.99,26.05,"2022-06-06 06:09:00",25.86,"2022-06-06 06:59:30",26.61,26.8,"2022-06-06 06:20:30",26.46,"2022-06-06 06:44:30",27.44,27.56,"2022-06-06 06:21:00",27.32,"2022-06-06 06:58:00",27.67,27.68,"2022-06-06 06:01:00",27.62,"2022-06-06 06:05:30",28.11,28.14,"2022-06-06 06:01:00",28.05,"2022-06-06 06:57:30",22.97,22.99,"2022-06-06 06:00:30",22.94,"2022-06-06 06:40:30",13.49,13.51,"2022-06-06 06:00:30",13.47,"2022-06-06 06:53:30",7.663,7.674,"2022-06-06 06:30:00",7.65,"2022-06-06 06:14:30",26.97,26.99,"2022-06-06 06:00:30",26.93,"2022-06-06 06:54:30",34.75,34.77,"2022-06-06 06:00:30",34.73,"2022-06-06 06:58:30",40.83,40.85,"2022-06-06 07:00:00",40.81,"2022-06-06 06:57:00",2.590211e-05,0,1.532,149.1,26.88,185,3.5,"2022-06-06 06:53:30",0,"2022-06-06 06:39:30",2.793,155.2,16.44,171,5.1,"2022-06-06 06:44:00",0.3,"2022-06-06 06:39:30",0.011,0.269
"2022-06-06 08:00:00",16745,61.12,"2022-06-06 07:58:30",12.66,0.536,"2022-06-06 07:04:30",0,"2022-06-06 07:00:30",970,20.61,20.7,"2022-06-06 07:45:30",20.5,"2022-06-06 07:05:30",88,90.2,"2022-06-06 07:07:30",86,"2022-06-06 08:00:00",24.01,24.09,"2022-06-06 07:02:00",23.85,"2022-06-06 07:59:00",25.84,26.01,"2022-06-06 07:00:30",25.8,"2022-06-06 07:17:00",26.52,26.63,"2022-06-06 07:53:00",26.44,"2022-06-06 08:00:00",27.33,27.45,"2022-06-06 07:05:30",27.24,"2022-06-06 07:39:30",27.66,27.68,"2022-06-06 07:00:30",27.58,"2022-06-06 07:43:00",28.1,28.12,"2022-06-06 07:01:00",28,"2022-06-06 07:47:00",22.92,22.96,"2022-06-06 07:00:30",22.89,"2022-06-06 07:50:30",13.47,13.49,"2022-06-06 07:10:30",13.46,"2022-06-06 07:58:00",7.656,7.665,"2022-06-06 07:01:00",7.645,"2022-06-06 08:00:00",26.95,26.97,"2022-06-06 07:11:30",26.92,"2022-06-06 08:00:00",34.72,34.74,"2022-06-06 07:03:30",34.7,"2022-06-06 07:47:30",40.82,40.84,"2022-06-06 07:46:00",40.8,"2022-06-06 07:50:00",1.505505e-05,0,1.949,146.1,24.4,203,5.5,"2022-06-06 07:22:30",0.4,"2022-06-06 07:59:00",3.647,151.2,15.32,184,7.4,"2022-06-06 07:41:30",1.6,"2022-06-06 07:07:00",0.016,1.048
"2022-06-06 09:00:00",16746,60.57,"2022-06-06 08:54:00",12.64,0.553,"2022-06-06 08:00:30",0,"2022-06-06 08:00:30",970,20.88,21.02,"2022-06-06 08:45:30",20.69,"2022-06-06 08:01:00",83.6,85.8,"2022-06-06 08:05:00",81.7,"2022-06-06 08:45:30",23.84,23.96,"2022-06-06 08:03:00",23.8,"2022-06-06 08:54:00",25.74,25.84,"2022-06-06 08:02:00",25.6,"2022-06-06 08:45:30",26.45,26.6,"2022-06-06 08:18:00",26.25,"2022-06-06 08:59:00",27.3,27.37,"2022-06-06 08:23:30",27.2,"2022-06-06 09:00:00",27.6,27.68,"2022-06-06 08:02:00",27.48,"2022-06-06 08:41:30",28.06,28.12,"2022-06-06 08:03:30",27.95,"2022-06-06 08:52:00",22.87,22.91,"2022-06-06 08:04:30",22.82,"2022-06-06 09:00:00",13.45,13.47,"2022-06-06 08:11:00",13.43,"2022-06-06 08:51:00",7.652,7.665,"2022-06-06 08:12:00",7.639,"2022-06-06 08:03:00",26.91,26.93,"2022-06-06 08:00:30",26.89,"2022-06-06 08:48:00",34.69,34.72,"2022-06-06 08:06:00",34.66,"2022-06-06 08:40:00",40.82,40.84,"2022-06-06 08:13:30",40.8,"2022-06-06 08:57:30",0.02653456,0,2.053,143.7,22.43,127,4.3,"2022-06-06 08:29:30",0,"2022-06-06 08:38:30",4.075,150.7,16.26,147,7.6,"2022-06-06 08:29:30",1.1,"2022-06-06 08:03:00",0.027,1.84
"2022-06-06 10:00:00",16747,58.93,"2022-06-06 09:59:30",12.63,10.31,"2022-06-06 09:00:30",0,"2022-06-06 09:00:30",971,21.05,21.35,"2022-06-06 09:59:00",20.83,"2022-06-06 09:10:00",83.6,84.6,"2022-06-06 09:21:30",81.9,"2022-06-06 09:46:00",23.75,23.83,"2022-06-06 09:00:30",23.65,"2022-06-06 09:31:30",25.6,25.67,"2022-06-06 09:00:30",25.57,"2022-06-06 09:52:00",26.34,26.48,"2022-06-06 09:01:30",26.25,"2022-06-06 09:01:00",27.21,27.37,"2022-06-06 09:00:30",27.06,"2022-06-06 09:16:00",27.51,27.61,"2022-06-06 09:05:00",27.46,"2022-06-06 09:10:30",28.01,28.12,"2022-06-06 09:13:30",27.95,"2022-06-06 09:24:30",22.81,22.83,"2022-06-06 09:00:30",22.79,"2022-06-06 09:48:00",13.42,13.44,"2022-06-06 09:01:30",13.4,"2022-06-06 09:59:30",7.65,7.659,"2022-06-06 09:03:00",7.642,"2022-06-06 09:23:00",26.89,26.92,"2022-06-06 09:12:00",26.87,"2022-06-06 09:42:30",34.67,34.69,"2022-06-06 09:00:30",34.65,"2022-06-06 09:52:30",40.82,40.84,"2022-06-06 09:03:30",40.8,"2022-06-06 09:35:00",1.250263,0,1.404,147.7,25.25,179,4.1,"2022-06-06 09:15:00",0,"2022-06-06 09:40:00",2.645,153.7,17.37,155,5,"2022-06-06 09:02:30",0.4,"2022-06-06 09:29:00",0.227,2.507
"2022-06-06 11:00:00",16748,55.98,"2022-06-06 10:57:00",12.79,12.92,"2022-06-06 10:01:30",0.002,"2022-06-06 10:42:00",971,21.83,22.16,"2022-06-06 10:52:00",21.35,"2022-06-06 10:01:00",79.63,82.5,"2022-06-06 10:06:30",76.83,"2022-06-06 10:53:30",23.86,24.03,"2022-06-06 10:53:30",23.78,"2022-06-06 10:03:00",25.56,25.65,"2022-06-06 10:02:30",25.41,"2022-06-06 10:45:00",26.29,26.43,"2022-06-06 10:06:30",26.14,"2022-06-06 10:51:00",27.11,27.19,"2022-06-06 10:10:00",27.03,"2022-06-06 10:18:30",27.48,27.5,"2022-06-06 10:00:30",27.45,"2022-06-06 10:40:00",27.96,28.07,"2022-06-06 10:15:30",27.9,"2022-06-06 10:10:00",22.81,22.84,"2022-06-06 10:48:30",22.79,"2022-06-06 10:01:30",13.39,13.41,"2022-06-06 10:05:00",13.37,"2022-06-06 10:50:00",7.643,7.659,"2022-06-06 10:36:00",7.63,"2022-06-06 10:51:00",26.87,26.9,"2022-06-06 10:09:00",26.84,"2022-06-06 10:57:30",34.63,34.66,"2022-06-06 10:04:00",34.6,"2022-06-06 11:00:00",40.81,40.82,"2022-06-06 10:01:30",40.79,"2022-06-06 10:31:00",3.595504,0,1.964,144.4,23.88,156,4.7,"2022-06-06 10:46:00",0,"2022-06-06 10:21:00",3.539,150.8,14.17,138,6.6,"2022-06-06 10:03:00",0.7,"2022-06-06 10:19:30",0.624,2.986
"2022-06-06 12:00:00",16749,54.64,"2022-06-06 11:59:00",13.26,13.46,"2022-06-06 11:02:00",0.23,"2022-06-06 11:01:30",971,22.57,23.05,"2022-06-06 11:56:00",22.03,"2022-06-06 11:04:30",73.99,77.59,"2022-06-06 11:03:00",71.41,"2022-06-06 12:00:00",24.17,24.4,"2022-06-06 11:57:30",24.01,"2022-06-06 11:01:00",25.52,25.62,"2022-06-06 11:34:00",25.41,"2022-06-06 11:10:00",26.15,26.31,"2022-06-06 11:05:30",26.04,"2022-06-06 11:44:30",27.1,27.17,"2022-06-06 11:13:30",27.01,"2022-06-06 11:04:00",27.46,27.48,"2022-06-06 11:00:30",27.36,"2022-06-06 11:52:00",27.93,27.97,"2022-06-06 11:02:30",27.9,"2022-06-06 11:23:30",22.83,22.85,"2022-06-06 11:55:00",22.81,"2022-06-06 11:25:30",13.37,13.39,"2022-06-06 11:01:00",13.35,"2022-06-06 11:50:30",7.639,7.656,"2022-06-06 11:01:00",7.621,"2022-06-06 12:00:00",26.83,26.86,"2022-06-06 11:01:00",26.79,"2022-06-06 11:59:30",34.59,34.62,"2022-06-06 11:06:00",34.56,"2022-06-06 11:55:00",40.8,40.81,"2022-06-06 11:03:00",40.78,"2022-06-06 11:43:30",5.420092,0,2.696,143.3,24.97,156,6.3,"2022-06-06 11:57:00",0,"2022-06-06 11:05:30",5.087,150.9,13.4,158,9.2,"2022-06-06 11:28:00",1.8,"2022-06-06 11:01:30",0.952,3.238
"2022-06-06 13:00:00",16750,51.64,"2022-06-06 12:30:00",13.51,17.7,"2022-06-06 12:00:30",0.274,"2022-06-06 12:56:00",971,23.64,24.06,"2022-06-06 13:00:00",23.1,"2022-06-06 12:05:30",69.98,71.98,"2022-06-06 12:06:30",68.48,"2022-06-06 12:33:30",24.65,25.05,"2022-06-06 12:59:30",24.35,"2022-06-06 12:00:30",25.59,25.64,"2022-06-06 12:22:30",25.52,"2022-06-06 12:01:00",26.12,26.25,"2022-06-06 12:29:00",26.04,"2022-06-06 12:18:00",27.09,27.17,"2022-06-06 12:25:00",26.96,"2022-06-06 13:00:00",27.38,27.48,"2022-06-06 12:06:30",27.28,"2022-06-06 12:34:30",27.92,27.95,"2022-06-06 12:10:30",27.9,"2022-06-06 12:13:00",22.86,22.9,"2022-06-06 12:53:30",22.82,"2022-06-06 12:02:00",13.33,13.35,"2022-06-06 12:01:30",13.32,"2022-06-06 12:21:00",7.625,7.639,"2022-06-06 12:06:00",7.613,"2022-06-06 12:50:30",26.78,26.81,"2022-06-06 12:01:00",26.75,"2022-06-06 12:54:30",34.55,34.58,"2022-06-06 12:01:30",34.52,"2022-06-06 12:54:00",40.77,40.79,"2022-06-06 12:00:30",40.76,"2022-06-06 12:35:00",8.448994,0,2.581,141.3,27.24,146,6.8,"2022-06-06 12:07:30",0,"2022-06-06 12:53:30",4.553,152,17.66,163,8.8,"2022-06-06 12:02:30",1.2,"2022-06-06 12:49:00",1.53,3.23
"2022-06-06 14:00:00",16751,52.54,"2022-06-06 13:04:00",13.51,17.63,"2022-06-06 13:31:00",0.223,"2022-06-06 13:57:00",971,24.14,24.65,"2022-06-06 13:59:00",23.74,"2022-06-06 13:06:30",68.81,71,"2022-06-06 13:07:00",66.74,"2022-06-06 13:59:00",25.25,25.48,"2022-06-06 13:50:30",24.97,"2022-06-06 13:00:30",25.71,25.84,"2022-06-06 13:44:00",25.6,"2022-06-06 13:00:30",26.13,26.23,"2022-06-06 13:20:30",26.01,"2022-06-06 13:28:00",27,27.14,"2022-06-06 13:14:30",26.9,"2022-06-06 13:30:00",27.3,27.4,"2022-06-06 13:16:30",27.26,"2022-06-06 13:17:30",27.92,27.94,"2022-06-06 13:09:30",27.9,"2022-06-06 13:15:30",22.92,22.96,"2022-06-06 13:58:30",22.88,"2022-06-06 13:00:30",13.31,13.33,"2022-06-06 13:00:30",13.29,"2022-06-06 13:45:30",7.612,7.624,"2022-06-06 13:11:00",7.601,"2022-06-06 13:54:30",26.75,26.78,"2022-06-06 13:00:30",26.72,"2022-06-06 13:36:30",34.51,34.55,"2022-06-06 13:01:30",34.48,"2022-06-06 13:48:30",40.74,40.76,"2022-06-06 13:00:30",40.72,"2022-06-06 13:52:30",6.797151,0,2.252,136.2,25.67,109,5,"2022-06-06 13:22:00",0.7,"2022-06-06 13:14:00",3.98,146.5,15.91,135,6.9,"2022-06-06 13:33:00",1.1,"2022-06-06 13:13:30",1.256,2.968
"2022-06-06 15:00:00",16752,53.28,"2022-06-06 14:07:30",13.53,18.2,"2022-06-06 14:19:00",0.228,"2022-06-06 15:00:00",970,24.58,24.82,"2022-06-06 14:27:00",24.35,"2022-06-06 14:20:30",67.35,69.43,"2022-06-06 14:26:00",65.72,"2022-06-06 14:48:30",25.59,25.8,"2022-06-06 14:54:00",25.36,"2022-06-06 14:01:30",25.94,26.03,"2022-06-06 14:37:00",25.8,"2022-06-06 14:00:30",26.13,26.26,"2022-06-06 14:40:00",26.04,"2022-06-06 14:16:30",26.95,27.07,"2022-06-06 14:09:30",26.87,"2022-06-06 14:24:30",27.28,27.3,"2022-06-06 14:22:00",27.26,"2022-06-06 14:02:00",27.92,27.94,"2022-06-06 14:12:00",27.9,"2022-06-06 14:44:00",22.95,22.97,"2022-06-06 14:44:00",22.92,"2022-06-06 14:16:30",13.29,13.3,"2022-06-06 14:00:30",13.27,"2022-06-06 14:36:00",7.605,7.613,"2022-06-06 14:21:30",7.598,"2022-06-06 14:02:30",26.71,26.74,"2022-06-06 14:02:00",26.68,"2022-06-06 14:52:30",34.46,34.49,"2022-06-06 14:00:30",34.43,"2022-06-06 14:56:00",40.71,40.73,"2022-06-06 14:00:30",40.69,"2022-06-06 14:57:00",5.932907,0,2.161,130.2,23.45,148,5.1,"2022-06-06 14:38:00",0.4,"2022-06-06 14:59:30",3.677,139.8,18.16,146,7,"2022-06-06 14:38:00",1.1,"2022-06-06 14:11:30",1.109,2.478
"2022-06-06 16:00:00",16753,49.47,"2022-06-06 15:36:30",13.5,19.11,"2022-06-06 15:01:00",0.174,"2022-06-06 15:36:00",969,25.69,26.31,"2022-06-06 15:59:00",24.65,"2022-06-06 15:02:30",63.85,67.57,"2022-06-06 15:05:00",61.48,"2022-06-06 15:33:30",25.97,26.38,"2022-06-06 15:57:00",25.73,"2022-06-06 15:00:30",26.13,26.25,"2022-06-06 15:48:30",26.01,"2022-06-06 15:00:30",26.21,26.36,"2022-06-06 15:49:00",26.04,"2022-06-06 15:04:30",26.94,27.05,"2022-06-06 15:05:00",26.83,"2022-06-06 15:36:30",27.27,27.28,"2022-06-06 15:00:30",27.24,"2022-06-06 15:07:30",27.92,27.94,"2022-06-06 15:16:30",27.85,"2022-06-06 15:52:30",22.95,23,"2022-06-06 15:53:30",22.93,"2022-06-06 15:01:00",13.25,13.28,"2022-06-06 15:01:00",13.23,"2022-06-06 15:45:30",7.595,7.61,"2022-06-06 15:12:30",7.575,"2022-06-06 15:46:30",26.67,26.71,"2022-06-06 15:03:30",26.64,"2022-06-06 15:57:30",34.4,34.43,"2022-06-06 15:00:30",34.38,"2022-06-06 15:52:30",40.68,40.69,"2022-06-06 15:00:30",40.65,"2022-06-06 16:00:00",10.42721,0,2.145,137.9,25.34,180,4.9,"2022-06-06 15:10:00",0,"2022-06-06 16:00:00",3.74,143,19.28,192,6.6,"2022-06-06 15:34:30",0.9,"2022-06-06 15:07:00",1.996,1.8
"2022-06-06 17:00:00",16754,50.12,"2022-06-06 16:19:00",13.5,18.99,"2022-06-06 16:54:00",0.185,"2022-06-06 16:20:00",968,26.54,26.89,"2022-06-06 16:11:00",26.1,"2022-06-06 16:00:30",61.21,63.14,"2022-06-06 16:31:30",59.69,"2022-06-06 16:48:00",26.67,27,"2022-06-06 16:56:00",26.36,"2022-06-06 16:00:30",26.37,26.48,"2022-06-06 17:00:00",26.22,"2022-06-06 16:00:30",26.31,26.42,"2022-06-06 16:31:30",26.21,"2022-06-06 16:01:30",26.96,27.08,"2022-06-06 17:00:00",26.87,"2022-06-06 16:09:00",27.27,27.28,"2022-06-06 16:01:30",27.2,"2022-06-06 16:18:00",27.9,27.92,"2022-06-06 16:01:00",27.82,"2022-06-06 16:24:30",23,23.02,"2022-06-06 16:44:00",22.98,"2022-06-06 16:00:30",13.22,13.23,"2022-06-06 16:01:00",13.21,"2022-06-06 16:26:00",7.579,7.593,"2022-06-06 16:01:30",7.569,"2022-06-06 16:12:30",26.63,26.66,"2022-06-06 16:07:00",26.6,"2022-06-06 16:42:30",34.35,34.38,"2022-06-06 16:01:00",34.32,"2022-06-06 16:59:30",40.65,40.68,"2022-06-06 16:01:00",40.62,"2022-06-06 16:53:00",8.678498,0,1.96,146.5,25.56,115,3.4,"2022-06-06 16:20:30",0.4,"2022-06-06 16:45:00",3.518,153.1,19.29,155,7.1,"2022-06-06 16:20:30",1.6,"2022-06-06 16:36:00",1.696,1.007
"2022-06-06 18:00:00",16755,52.37,"2022-06-06 17:00:30",13.5,17.29,"2022-06-06 17:33:30",0.188,"2022-06-06 17:56:00",968,26.38,26.66,"2022-06-06 17:25:00",25.9,"2022-06-06 17:43:30",61.35,63.99,"2022-06-06 17:49:30",59.71,"2022-06-06 17:27:30",26.98,27.02,"2022-06-06 17:00:30",26.96,"2022-06-06 17:44:00",26.67,26.84,"2022-06-06 17:44:30",26.43,"2022-06-06 17:01:00",26.41,26.61,"2022-06-06 17:49:30",26.25,"2022-06-06 17:01:00",27.02,27.14,"2022-06-06 17:39:00",26.87,"2022-06-06 17:04:30",27.27,27.28,"2022-06-06 17:01:30",27.24,"2022-06-06 17:34:00",27.87,27.94,"2022-06-06 17:52:30",27.77,"2022-06-06 17:20:30",23.01,23.02,"2022-06-06 17:14:30",22.99,"2022-06-06 17:57:00",13.19,13.22,"2022-06-06 17:00:30",13.18,"2022-06-06 17:50:30",7.572,7.584,"2022-06-06 17:37:30",7.558,"2022-06-06 17:29:30",26.59,26.63,"2022-06-06 17:03:00",26.57,"2022-06-06 17:48:30",34.29,34.32,"2022-06-06 17:05:00",34.27,"2022-06-06 17:55:00",40.62,40.65,"2022-06-06 17:18:00",40.59,"2022-06-06 17:56:30",5.51336,0,2.016,142.9,27.21,127,4.1,"2022-06-06 17:11:30",0.4,"2022-06-06 17:52:30",3.809,147.6,18.1,160,6.5,"2022-06-06 17:36:00",1.3,"2022-06-06 17:13:30",1.073,0.237
"2022-06-06 19:00:00",16756,54.85,"2022-06-06 18:10:00",13.5,13.65,"2022-06-06 18:43:30",0.194,"2022-06-06 18:00:30",968,26.21,26.55,"2022-06-06 18:09:00",25.89,"2022-06-06 18:59:30",62.48,64.3,"2022-06-06 18:52:00",60.65,"2022-06-06 18:03:30",26.98,27,"2022-06-06 18:13:00",26.9,"2022-06-06 18:58:00",26.86,27,"2022-06-06 18:59:00",26.82,"2022-06-06 18:02:00",26.54,26.66,"2022-06-06 18:49:30",26.44,"2022-06-06 18:11:00",27.1,27.17,"2022-06-06 18:44:30",26.95,"2022-06-06 18:11:30",27.27,27.28,"2022-06-06 18:00:30",27.23,"2022-06-06 18:39:30",27.83,27.92,"2022-06-06 18:14:30",27.72,"2022-06-06 18:41:30",22.95,22.99,"2022-06-06 18:00:30",22.91,"2022-06-06 19:00:00",13.18,13.18,"2022-06-06 18:02:30",13.15,"2022-06-06 18:57:00",7.565,7.572,"2022-06-06 18:12:00",7.555,"2022-06-06 18:01:00",26.56,26.59,"2022-06-06 18:01:30",26.54,"2022-06-06 18:36:00",34.25,34.27,"2022-06-06 18:00:30",34.22,"2022-06-06 18:58:00",40.6,40.63,"2022-06-06 18:00:30",40.57,"2022-06-06 18:56:00",3.889588,0,1.717,138.7,22.77,153,4.3,"2022-06-06 18:18:00",0,"2022-06-06 18:35:00",3.19,145.1,15.8,113,6.2,"2022-06-06 18:09:00",0.8,"2022-06-06 18:46:30",0.362,0
"2022-06-06 20:00:00",16757,56.29,"2022-06-06 19:00:30",12.95,12.02,"2022-06-06 20:00:00",0,"2022-06-06 19:57:00",968,25.6,25.86,"2022-06-06 19:13:00",25.41,"2022-06-06 19:59:30",66.02,68.81,"2022-06-06 20:00:00",63.04,"2022-06-06 19:02:30",26.75,26.98,"2022-06-06 19:01:30",26.56,"2022-06-06 19:49:30",27.01,27.05,"2022-06-06 19:11:30",26.85,"2022-06-06 19:08:00",26.69,26.82,"2022-06-06 19:55:00",26.51,"2022-06-06 19:03:30",27.11,27.17,"2022-06-06 19:01:00",27.03,"2022-06-06 19:26:30",27.27,27.28,"2022-06-06 19:01:00",27.24,"2022-06-06 19:33:00",27.8,27.94,"2022-06-06 19:17:30",27.72,"2022-06-06 19:29:30",22.89,22.94,"2022-06-06 19:01:00",22.85,"2022-06-06 19:49:00",13.16,13.18,"2022-06-06 19:26:00",13.15,"2022-06-06 19:50:00",7.548,7.569,"2022-06-06 19:02:30",7.529,"2022-06-06 19:42:30",26.54,26.56,"2022-06-06 19:00:30",26.53,"2022-06-06 19:15:00",34.21,34.22,"2022-06-06 19:00:30",34.19,"2022-06-06 19:57:00",40.58,40.6,"2022-06-06 19:00:30",40.55,"2022-06-06 19:40:30",1.368414,0,1.188,122,24.24,153,2.7,"2022-06-06 19:02:30",0,"2022-06-06 19:48:00",2.043,131.6,15.34,147,4,"2022-06-06 19:02:30",0.7,"2022-06-06 20:00:00",0.13,0
"2022-06-06 21:00:00",16758,58.42,"2022-06-06 20:00:30",12.85,0.697,"2022-06-06 21:00:00",0,"2022-06-06 20:00:30",968,24.94,25.41,"2022-06-06 20:00:30",24.49,"2022-06-06 20:57:30",71.85,77.03,"2022-06-06 21:00:00",67.65,"2022-06-06 20:01:00",26.38,26.62,"2022-06-06 20:10:00",26.15,"2022-06-06 20:52:00",27.02,27.05,"2022-06-06 20:00:30",26.9,"2022-06-06 20:03:30",26.75,26.86,"2022-06-06 20:13:30",26.67,"2022-06-06 20:29:30",27.11,27.2,"2022-06-06 20:47:00",27.05,"2022-06-06 20:06:30",27.27,27.3,"2022-06-06 20:27:30",27.22,"2022-06-06 20:28:00",27.78,27.9,"2022-06-06 20:12:00",27.72,"2022-06-06 20:05:30",22.8,22.84,"2022-06-06 20:01:00",22.75,"2022-06-06 20:57:30",13.14,13.15,"2022-06-06 20:01:30",13.13,"2022-06-06 20:36:30",7.539,7.549,"2022-06-06 20:14:30",7.532,"2022-06-06 20:13:30",26.54,26.56,"2022-06-06 20:28:30",26.53,"2022-06-06 20:41:00",34.19,34.2,"2022-06-06 20:01:00",34.18,"2022-06-06 20:38:00",40.57,40.59,"2022-06-06 20:03:30",40.54,"2022-06-06 20:19:30",0.07531725,0,0.579,111.6,22.04,125,1.5,"2022-06-06 20:07:00",0,"2022-06-06 20:54:00",1.171,126.6,17.2,110,2.2,"2022-06-06 20:01:00",0.4,"2022-06-06 20:51:30",-0.009,0
"2022-06-06 22:00:00",16759,60.22,"2022-06-06 21:01:00",12.82,0.436,"2022-06-06 21:17:00",0,"2022-06-06 21:00:30",969,23.99,24.43,"2022-06-06 21:00:30",23.43,"2022-06-06 21:57:30",79.13,82.7,"2022-06-06 22:00:00",75.79,"2022-06-06 21:01:30",26,26.22,"2022-06-06 21:10:00",25.75,"2022-06-06 21:53:30",26.88,27.05,"2022-06-06 21:01:30",26.82,"2022-06-06 21:28:30",26.74,26.87,"2022-06-06 21:48:00",26.65,"2022-06-06 21:31:00",27.17,27.32,"2022-06-06 21:55:30",27.05,"2022-06-06 21:11:30",27.27,27.33,"2022-06-06 21:45:30",27.24,"2022-06-06 21:03:00",27.78,27.87,"2022-06-06 21:51:00",27.72,"2022-06-06 21:08:00",22.69,22.75,"2022-06-06 21:00:30",22.61,"2022-06-06 21:59:30",13.13,13.15,"2022-06-06 21:01:30",13.12,"2022-06-06 21:56:30",7.541,7.549,"2022-06-06 21:19:30",7.526,"2022-06-06 21:54:00",26.53,26.55,"2022-06-06 21:06:30",26.51,"2022-06-06 21:48:00",34.17,34.18,"2022-06-06 21:00:30",34.15,"2022-06-06 21:53:00",40.56,40.58,"2022-06-06 21:03:00",40.54,"2022-06-06 21:47:00",1.342405e-06,0,0.568,103.4,21.69,116,1.1,"2022-06-06 21:44:00",0,"2022-06-06 21:07:00",1.205,111,14.7,121,2.2,"2022-06-06 21:44:00",0.5,"2022-06-06 21:07:00",-0.018,0
"2022-06-06 23:00:00",16760,61.38,"2022-06-06 22:14:30",12.8,0.445,"2022-06-06 22:02:30",0,"2022-06-06 22:00:30",969,23.39,23.71,"2022-06-06 22:15:30",22.87,"2022-06-06 22:54:30",79.88,82.1,"2022-06-06 22:00:30",77.49,"2022-06-06 22:19:00",25.59,25.9,"2022-06-06 22:06:30",25.36,"2022-06-06 22:53:00",26.81,26.84,"2022-06-06 22:00:30",26.66,"2022-06-06 22:50:00",26.76,26.87,"2022-06-06 22:19:30",26.67,"2022-06-06 22:23:00",27.26,27.35,"2022-06-06 22:39:30",27.14,"2022-06-06 22:03:00",27.28,27.35,"2022-06-06 22:59:00",27.22,"2022-06-06 22:27:30",27.79,27.9,"2022-06-06 22:49:30",27.72,"2022-06-06 22:06:00",22.58,22.63,"2022-06-06 22:05:30",22.51,"2022-06-06 22:59:30",13.1,13.12,"2022-06-06 22:00:30",13.08,"2022-06-06 22:47:00",7.536,7.544,"2022-06-06 22:14:00",7.521,"2022-06-06 22:55:30",26.51,26.54,"2022-06-06 22:20:00",26.49,"2022-06-06 22:57:30",34.15,34.17,"2022-06-06 22:16:30",34.13,"2022-06-06 22:47:00",40.56,40.58,"2022-06-06 22:01:30",40.54,"2022-06-06 22:34:30",1.749099e-05,0,0.745,101.3,16.2,115,1.5,"2022-06-06 22:17:00",0,"2022-06-06 22:00:30",1.467,106,12.32,116,2.4,"2022-06-06 22:17:00",0.8,"2022-06-06 22:00:30",-0.016,0
"2022-06-07 00:00:00",16761,62.68,"2022-06-06 23:30:00",12.77,0.473,"2022-06-06 23:25:30",0,"2022-06-06 23:00:30",970,22.44,22.86,"2022-06-06 23:00:30",21.96,"2022-06-06 23:55:00",83.7,85.2,"2022-06-06 23:49:30",81.1,"2022-06-06 23:03:00",25.19,25.46,"2022-06-06 23:09:30",24.99,"2022-06-06 23:59:00",26.61,26.71,"2022-06-06 23:08:00",26.43,"2022-06-06 23:51:30",26.76,26.9,"2022-06-06 23:02:30",26.65,"2022-06-06 23:46:00",27.29,27.35,"2022-06-06 23:03:30",27.2,"2022-06-06 23:00:30",27.31,27.4,"2022-06-06 23:25:00",27.24,"2022-06-06 23:20:00",27.81,27.92,"2022-06-06 23:58:30",27.72,"2022-06-06 23:31:00",22.46,22.52,"2022-06-06 23:03:30",22.41,"2022-06-06 23:57:30",13.08,13.11,"2022-06-06 23:02:00",13.07,"2022-06-06 23:46:00",7.527,7.538,"2022-06-06 23:09:30",7.515,"2022-06-06 23:47:00",26.49,26.52,"2022-06-06 23:01:00",26.48,"2022-06-06 23:57:30",34.13,34.15,"2022-06-06 23:01:30",34.11,"2022-06-06 23:35:00",40.55,40.58,"2022-06-06 23:24:30",40.52,"2022-06-06 23:35:30",8.008054e-05,0,0.482,105.9,24.22,113,0.9,"2022-06-06 23:02:00",0,"2022-06-06 23:50:00",1.129,111.7,14.15,130,1.7,"2022-06-06 23:08:30",0.6,"2022-06-06 23:15:00",-0.021,0
"2022-06-07 01:00:00",16762,63.93,"2022-06-07 00:00:30",12.77,0.503,"2022-06-07 00:00:30",0,"2022-06-07 00:00:30",970,21.16,21.97,"2022-06-07 00:00:30",20.43,"2022-06-07 01:00:00",90.2,94.8,"2022-06-07 00:50:00",83.8,"2022-06-07 00:00:30",24.83,25.07,"2022-06-07 00:00:30",24.59,"2022-06-07 00:52:30",26.43,26.48,"2022-06-07 00:01:00",26.38,"2022-06-07 00:55:00",26.73,26.85,"2022-06-07 00:33:00",26.63,"2022-06-07 00:43:00",27.29,27.37,"2022-06-07 00:54:30",27.2,"2022-06-07 00:27:30",27.32,27.43,"2022-06-07 00:33:30",27.22,"2022-06-07 00:49:30",27.83,27.92,"2022-06-07 00:40:00",27.72,"2022-06-07 00:25:00",22.36,22.41,"2022-06-07 00:01:00",22.3,"2022-06-07 00:59:00",13.06,13.08,"2022-06-07 00:01:30",13.03,"2022-06-07 00:54:30",7.516,7.529,"2022-06-07 00:02:00",7.5,"2022-06-07 00:58:30",26.48,26.5,"2022-06-07 00:00:30",26.46,"2022-06-07 00:48:30",34.11,34.13,"2022-06-07 00:00:30",34.08,"2022-06-07 00:48:30",40.54,40.56,"2022-06-07 00:04:30",40.52,"2022-06-07 00:26:30",0.0002357699,0,0.302,169.9,72.1,220,1,"2022-06-07 00:13:00",0,"2022-06-07 00:18:00",0.654,154.9,55.81,195,1.9,"2022-06-07 00:12:00",0,"2022-06-07 00:25:00",-0.024,0
"2022-06-07 02:00:00",16763,65.33,"2022-06-07 01:54:00",12.75,0.545,"2022-06-07 01:59:30",0,"2022-06-07 01:00:30",970,20.16,20.5,"2022-06-07 01:00:30",19.94,"2022-06-07 01:49:00",95.4,96.3,"2022-06-07 01:35:00",93.7,"2022-06-07 01:03:30",24.45,24.65,"2022-06-07 01:00:30",24.22,"2022-06-07 01:55:00",26.27,26.43,"2022-06-07 01:00:30",26.17,"2022-06-07 01:53:30",26.65,26.82,"2022-06-07 01:01:30",26.49,"2022-06-07 01:58:30",27.27,27.35,"2022-06-07 01:06:00",27.13,"2022-06-07 01:46:30",27.32,27.45,"2022-06-07 01:18:30",27.26,"2022-06-07 01:46:00",27.85,27.94,"2022-06-07 01:13:00",27.75,"2022-06-07 01:31:00",22.26,22.31,"2022-06-07 01:01:00",22.21,"2022-06-07 01:47:00",13.02,13.04,"2022-06-07 01:11:00",13.01,"2022-06-07 01:54:00",7.509,7.518,"2022-06-07 01:01:00",7.495,"2022-06-07 01:28:00",26.46,26.49,"2022-06-07 01:00:30",26.44,"2022-06-07 01:32:00",34.09,34.11,"2022-06-07 01:02:00",34.06,"2022-06-07 01:55:00",40.54,40.57,"2022-06-07 01:04:00",40.52,"2022-06-07 01:30:00",0.0002713211,0,0.146,148.4,41.16,238,0.6,"2022-06-07 01:40:30",0,"2022-06-07 01:00:30",0.637,144.1,22.16,171,1.5,"2022-06-07 01:39:00",0,"2022-06-07 01:02:00",-0.026,0
"2022-06-07 03:00:00",16764,65.03,"2022-06-07 02:59:30",12.74,0.545,"2022-06-07 02:03:00",0,"2022-06-07 02:00:30",970,19.85,20.11,"2022-06-07 02:00:30",19.73,"2022-06-07 02:39:00",95.7,96.4,"2022-06-07 02:35:00",94.8,"2022-06-07 02:49:00",24.13,24.24,"2022-06-07 02:00:30",24.01,"2022-06-07 02:49:30",26.05,26.22,"2022-06-07 02:01:00",25.96,"2022-06-07 02:58:00",26.54,26.65,"2022-06-07 02:58:30",26.46,"2022-06-07 02:11:00",27.21,27.33,"2022-06-07 02:38:00",27.09,"2022-06-07 02:57:30",27.34,27.45,"2022-06-07 02:14:30",27.26,"2022-06-07 02:50:00",27.86,27.92,"2022-06-07 02:12:30",27.75,"2022-06-07 02:22:30",22.17,22.22,"2022-06-07 02:01:00",22.13,"2022-06-07 02:56:00",13,13.01,"2022-06-07 02:12:00",12.98,"2022-06-07 02:57:00",7.498,7.512,"2022-06-07 02:03:30",7.486,"2022-06-07 02:58:30",26.44,26.47,"2022-06-07 02:21:30",26.42,"2022-06-07 02:54:00",34.06,34.08,"2022-06-07 02:02:00",34.03,"2022-06-07 02:42:30",40.54,40.56,"2022-06-07 02:06:30",40.51,"2022-06-07 02:44:00",0.0002928806,0,0.18,187.7,31.84,265,1.1,"2022-06-07 02:54:00",0,"2022-06-07 02:00:30",0.71,150.1,22.46,117,1.7,"2022-06-07 02:45:30",0,"2022-06-07 02:02:30",-0.026,0
"2022-06-07 04:00:00",16765,62.77,"2022-06-07 04:00:00",12.73,0.556,"2022-06-07 03:52:30",0,"2022-06-07 03:00:30",970,20.37,20.63,"2022-06-07 03:30:30",19.77,"2022-06-07 03:01:00",92.4,95.9,"2022-06-07 03:04:30",90.6,"2022-06-07 03:33:30",23.85,24.01,"2022-06-07 03:01:30",23.8,"2022-06-07 03:51:00",25.86,26.01,"2022-06-07 03:00:30",25.78,"2022-06-07 03:53:30",26.49,26.6,"2022-06-07 03:07:30",26.3,"2022-06-07 03:58:00",27.13,27.23,"2022-06-07 03:06:30",27.03,"2022-06-07 03:43:00",27.33,27.45,"2022-06-07 03:03:00",27.26,"2022-06-07 03:13:30",27.85,27.92,"2022-06-07 03:00:30",27.75,"2022-06-07 03:01:00",22.1,22.14,"2022-06-07 03:04:00",22.06,"2022-06-07 03:59:30",12.97,12.99,"2022-06-07 03:16:30",12.95,"2022-06-07 03:57:00",7.485,7.495,"2022-06-07 03:11:00",7.475,"2022-06-07 03:36:00",26.43,26.45,"2022-06-07 03:01:00",26.4,"2022-06-07 03:59:30",34.05,34.07,"2022-06-07 03:01:00",34.02,"2022-06-07 03:58:30",40.53,40.56,"2022-06-07 03:17:00",40.51,"2022-06-07 03:09:30",0.0003242667,0,0.988,140.8,26.93,127,2.6,"2022-06-07 03:21:00",0,"2022-06-07 03:42:30",2.047,146.8,13.76,163,3.8,"2022-06-07 03:38:30",0.7,"2022-06-07 03:52:00",-0.019,0
"2022-06-07 05:00:00",16766,62.63,"2022-06-07 04:11:30",12.71,0.56,"2022-06-07 04:01:30",0,"2022-06-07 04:00:30",969,20.33,20.5,"2022-06-07 04:00:30",20.04,"2022-06-07 04:58:00",91.1,91.9,"2022-06-07 04:05:30",90,"2022-06-07 04:32:00",23.72,23.83,"2022-06-07 04:00:30",23.62,"2022-06-07 04:38:00",25.67,25.82,"2022-06-07 04:05:30",25.6,"2022-06-07 04:29:30",26.32,26.46,"2022-06-07 04:01:30",26.23,"2022-06-07 04:27:00",27.11,27.17,"2022-06-07 04:01:00",27.03,"2022-06-07 04:23:30",27.3,27.4,"2022-06-07 04:00:30",27.22,"2022-06-07 04:05:30",27.85,27.92,"2022-06-07 04:06:30",27.75,"2022-06-07 04:58:30",22.04,22.07,"2022-06-07 04:10:00",22.01,"2022-06-07 04:58:30",12.94,12.96,"2022-06-07 04:08:00",12.92,"2022-06-07 04:57:30",7.478,7.495,"2022-06-07 04:07:30",7.463,"2022-06-07 05:00:00",26.39,26.42,"2022-06-07 04:01:30",26.37,"2022-06-07 04:56:30",34.02,34.05,"2022-06-07 04:02:30",34.01,"2022-06-07 04:21:00",40.53,40.55,"2022-06-07 04:19:30",40.51,"2022-06-07 04:19:00",9.198874e-05,0,1.001,136,22.07,124,2.8,"2022-06-07 04:26:30",0,"2022-06-07 04:14:30",2.015,145.1,13.54,135,3.8,"2022-06-07 04:14:30",0.3,"2022-06-07 04:11:00",-0.018,0
"2022-06-07 06:00:00",16767,63.22,"2022-06-07 05:01:00",12.69,0.568,"2022-06-07 05:37:00",0,"2022-06-07 05:00:30",969,19.6,20.04,"2022-06-07 05:00:30",19.29,"2022-06-07 05:50:00",93.5,95.2,"2022-06-07 05:52:00",91.2,"2022-06-07 05:01:00",23.49,23.62,"2022-06-07 05:00:30",23.39,"2022-06-07 05:56:30",25.56,25.68,"2022-06-07 05:20:30",25.39,"2022-06-07 05:53:30",26.24,26.39,"2022-06-07 05:01:30",26.06,"2022-06-07 05:53:30",27.12,27.17,"2022-06-07 05:00:30",27.03,"2022-06-07 05:20:00",27.28,27.33,"2022-06-07 05:07:00",27.24,"2022-06-07 05:52:30",27.81,27.94,"2022-06-07 05:02:30",27.72,"2022-06-07 05:22:30",21.98,22.01,"2022-06-07 05:00:30",21.93,"2022-06-07 05:59:30",12.91,12.93,"2022-06-07 05:02:30",12.89,"2022-06-07 05:59:00",7.466,7.478,"2022-06-07 05:07:30",7.458,"2022-06-07 05:23:00",26.36,26.38,"2022-06-07 05:06:30",26.33,"2022-06-07 05:57:00",34,34.01,"2022-06-07 05:00:30",33.98,"2022-06-07 05:38:00",40.53,40.55,"2022-06-07 05:08:30",40.51,"2022-06-07 05:49:30",0.0001184875,0,0.357,151.3,37.03,124,1.4,"2022-06-07 05:13:30",0,"2022-06-07 05:05:30",1.088,153.5,21.49,169,2.2,"2022-06-07 05:33:30",0.3,"2022-06-07 05:28:30",-0.024,0
"2022-06-07 07:00:00",16768,63.82,"2022-06-07 06:31:30",12.67,0.562,"2022-06-07 06:39:30",0,"2022-06-07 06:00:30",969,19.18,19.33,"2022-06-07 06:13:30",18.92,"2022-06-07 06:59:00",95.3,96.3,"2022-06-07 06:52:30",94.3,"2022-06-07 06:04:00",23.25,23.41,"2022-06-07 06:01:30",23.1,"2022-06-07 07:00:00",25.38,25.47,"2022-06-07 06:07:30",25.25,"2022-06-07 06:56:00",26.11,26.31,"2022-06-07 06:04:30",26.01,"2022-06-07 06:48:00",27.04,27.17,"2022-06-07 06:09:30",26.9,"2022-06-07 06:58:30",27.27,27.28,"2022-06-07 06:00:30",27.22,"2022-06-07 06:18:00",27.78,27.92,"2022-06-07 06:00:30",27.72,"2022-06-07 06:01:30",21.91,21.95,"2022-06-07 06:09:00",21.88,"2022-06-07 06:54:00",12.89,12.91,"2022-06-07 06:02:00",12.87,"2022-06-07 06:36:00",7.455,7.469,"2022-06-07 06:02:00",7.44,"2022-06-07 06:54:00",26.33,26.35,"2022-06-07 06:00:30",26.31,"2022-06-07 06:56:00",33.96,33.98,"2022-06-07 06:00:30",33.95,"2022-06-07 06:57:00",40.53,40.54,"2022-06-07 06:10:00",40.5,"2022-06-07 06:02:30",0.0001215152,0,0.397,141.6,45.47,91,1.8,"2022-06-07 06:09:00",0,"2022-06-07 06:22:00",0.975,162.2,30.19,144,2.5,"2022-06-07 06:09:30",0,"2022-06-07 06:26:30",0.002,0.267
"2022-06-07 08:00:00",16769,62.21,"2022-06-07 07:55:00",12.63,0.549,"2022-06-07 07:53:30",0,"2022-06-07 07:00:30",969,19.15,19.32,"2022-06-07 07:45:30",18.88,"2022-06-07 07:12:00",96,96.8,"2022-06-07 07:20:30",95.1,"2022-06-07 07:48:00",23.03,23.18,"2022-06-07 07:03:30",23,"2022-06-07 07:11:00",25.21,25.3,"2022-06-07 07:01:00",25.18,"2022-06-07 07:05:00",26.08,26.21,"2022-06-07 07:09:00",25.9,"2022-06-07 08:00:00",26.93,27.02,"2022-06-07 07:09:30",26.85,"2022-06-07 07:17:00",27.27,27.28,"2022-06-07 07:00:30",27.23,"2022-06-07 07:45:30",27.75,27.82,"2022-06-07 07:08:30",27.72,"2022-06-07 07:00:30",21.87,21.9,"2022-06-07 07:04:30",21.85,"2022-06-07 07:39:30",12.86,12.88,"2022-06-07 07:01:00",12.84,"2022-06-07 07:57:00",7.438,7.452,"2022-06-07 07:01:30",7.426,"2022-06-07 07:44:30",26.31,26.33,"2022-06-07 07:03:00",26.29,"2022-06-07 07:58:00",33.93,33.95,"2022-06-07 07:00:30",33.91,"2022-06-07 07:57:00",40.52,40.54,"2022-06-07 07:05:00",40.5,"2022-06-07 07:42:00",0.0001486882,0,0.481,132.7,41.07,189,1.5,"2022-06-07 07:15:30",0,"2022-06-07 07:02:30",1.076,152.5,25.41,206,2.3,"2022-06-07 07:16:00",0,"2022-06-07 07:51:30",0.002,1.044
"2022-06-07 09:00:00",16770,62.1,"2022-06-07 08:14:00",12.61,0.563,"2022-06-07 08:00:30",0,"2022-06-07 08:00:30",970,19.02,19.28,"2022-06-07 08:09:00",18.76,"2022-06-07 08:48:00",96.4,97.9,"2022-06-07 08:50:00",95.2,"2022-06-07 08:02:30",23.01,23.1,"2022-06-07 08:17:00",23,"2022-06-07 08:01:30",25.15,25.28,"2022-06-07 08:10:00",24.99,"2022-06-07 08:59:30",25.91,26.11,"2022-06-07 08:21:00",25.8,"2022-06-07 08:48:00",26.91,26.96,"2022-06-07 08:04:00",26.83,"2022-06-07 08:13:00",27.24,27.28,"2022-06-07 08:01:30",27.08,"2022-06-07 08:55:30",27.73,27.82,"2022-06-07 08:03:30",27.72,"2022-06-07 08:01:00",21.84,21.87,"2022-06-07 08:01:00",21.81,"2022-06-07 08:57:30",12.83,12.85,"2022-06-07 08:34:30",12.81,"2022-06-07 08:54:00",7.431,7.443,"2022-06-07 08:09:30",7.418,"2022-06-07 08:56:30",26.27,26.3,"2022-06-07 08:02:30",26.25,"2022-06-07 08:57:30",33.9,33.92,"2022-06-07 08:08:00",33.87,"2022-06-07 08:58:30",40.52,40.53,"2022-06-07 08:01:00",40.5,"2022-06-07 08:40:00",0.05881329,0,0.173,47.09,59.95,313,0.6,"2022-06-07 08:05:30",0,"2022-06-07 08:00:30",0.433,153.4,77.05,254,1.3,"2022-06-07 08:10:30",0,"2022-06-07 08:00:30",0.012,1.833
"2022-06-07 10:00:00",16771,60.02,"2022-06-07 10:00:00",12.6,12.71,"2022-06-07 09:07:30",0,"2022-06-07 09:04:00",970,19.37,20.07,"2022-06-07 09:58:30",18.83,"2022-06-07 09:01:00",96.2,98.3,"2022-06-07 09:05:00",92.5,"2022-06-07 10:00:00",23,23.05,"2022-06-07 09:56:00",22.97,"2022-06-07 09:06:30",25,25.09,"2022-06-07 09:00:30",24.97,"2022-06-07 09:09:30",25.86,26.01,"2022-06-07 09:16:00",25.72,"2022-06-07 09:52:00",26.8,26.94,"2022-06-07 09:16:00",26.68,"2022-06-07 09:29:00",27.13,27.28,"2022-06-07 09:05:00",27.07,"2022-06-07 09:03:00",27.72,27.78,"2022-06-07 09:37:00",27.7,"2022-06-07 09:28:00",21.81,21.82,"2022-06-07 09:53:30",21.79,"2022-06-07 09:10:30",12.81,12.83,"2022-06-07 09:01:00",12.79,"2022-06-07 09:56:00",7.417,7.426,"2022-06-07 09:05:30",7.403,"2022-06-07 09:42:00",26.25,26.27,"2022-06-07 09:00:30",26.23,"2022-06-07 09:59:30",33.88,33.91,"2022-06-07 09:04:00",33.85,"2022-06-07 09:55:00",40.5,40.51,"2022-06-07 09:00:30",40.49,"2022-06-07 09:43:30",1.190595,0,0.382,195.2,62.35,172,1.9,"2022-06-07 09:47:30",0,"2022-06-07 09:01:30",0.684,193,33.89,180,2.1,"2022-06-07 09:50:00",0,"2022-06-07 09:00:30",0.209,2.497
"2022-06-07 11:00:00",16772,55.16,"2022-06-07 11:00:00",12.82,12.94,"2022-06-07 10:00:30",0.002,"2022-06-07 10:32:00",971,21.28,21.99,"2022-06-07 10:52:00",20.17,"2022-06-07 10:01:00",87.3,92.8,"2022-06-07 10:05:00",83.4,"2022-06-07 10:57:30",23.25,23.62,"2022-06-07 10:59:00",23,"2022-06-07 10:00:30",24.99,25.07,"2022-06-07 10:09:30",24.88,"2022-06-07 10:36:30",25.73,25.86,"2022-06-07 10:04:00",25.61,"2022-06-07 10:44:00",26.73,26.79,"2022-06-07 10:13:00",26.66,"2022-06-07 10:15:30",27.08,27.15,"2022-06-07 10:13:30",27.04,"2022-06-07 10:27:30",27.72,27.74,"2022-06-07 10:01:30",27.67,"2022-06-07 10:36:30",21.84,21.91,"2022-06-07 10:58:30",21.8,"2022-06-07 10:08:00",12.78,12.8,"2022-06-07 10:01:00",12.77,"2022-06-07 10:45:00",7.408,7.42,"2022-06-07 10:02:30",7.392,"2022-06-07 10:49:30",26.22,26.25,"2022-06-07 10:03:30",26.19,"2022-06-07 10:52:00",33.85,33.87,"2022-06-07 10:00:30",33.82,"2022-06-07 10:57:30",40.49,40.5,"2022-06-07 10:00:30",40.47,"2022-06-07 10:46:30",3.61696,0,0.857,149.7,39.5,152,2.7,"2022-06-07 10:59:00",0,"2022-06-07 10:01:30",1.568,170.3,25.66,140,4.8,"2022-06-07 10:56:30",0,"2022-06-07 10:01:30",0.639,2.971
"2022-06-07 12:00:00",16773,50.64,"2022-06-07 12:00:00",13.46,13.66,"2022-06-07 11:31:00",0.372,"2022-06-07 12:00:00",971,22.64,23.21,"2022-06-07 11:57:00",21.92,"2022-06-07 11:02:30",79.84,83.6,"2022-06-07 11:04:30",75.43,"2022-06-07 11:58:30",23.79,24.03,"2022-06-07 11:49:00",23.52,"2022-06-07 11:00:30",25,25.1,"2022-06-07 11:57:00",24.89,"2022-06-07 11:06:30",25.69,25.82,"2022-06-07 11:04:30",25.59,"2022-06-07 11:18:30",26.72,26.76,"2022-06-07 11:00:30",26.6,"2022-06-07 11:58:00",27.07,27.1,"2022-06-07 11:21:30",27.02,"2022-06-07 12:00:00",27.71,27.74,"2022-06-07 11:06:30",27.65,"2022-06-07 11:25:30",21.93,21.98,"2022-06-07 11:59:00",21.87,"2022-06-07 11:00:30",12.78,12.79,"2022-06-07 11:57:30",12.77,"2022-06-07 11:28:00",7.397,7.412,"2022-06-07 11:01:30",7.386,"2022-06-07 11:36:30",26.18,26.21,"2022-06-07 11:07:00",26.15,"2022-06-07 11:52:30",33.81,33.83,"2022-06-07 11:00:30",33.78,"2022-06-07 11:48:30",40.47,40.49,"2022-06-07 11:01:00",40.45,"2022-06-07 11:46:00",6.67952,0,1.747,150.1,27.82,142,5.4,"2022-06-07 11:58:00",0.4,"2022-06-07 11:21:00",3.05,158.1,22.81,91,7.5,"2022-06-07 11:58:30",0.7,"2022-06-07 11:45:30",1.208,3.218
"2022-06-07 13:00:00",16774,44.82,"2022-06-07 12:35:30",13.49,16.45,"2022-06-07 12:02:30",0.234,"2022-06-07 12:52:30",971,23.75,24.91,"2022-06-07 12:32:30",22.62,"2022-06-07 12:13:00",72.48,77.58,"2022-06-07 12:07:30",67.77,"2022-06-07 12:58:30",24.34,24.73,"2022-06-07 13:00:00",24.01,"2022-06-07 12:03:30",25.14,25.24,"2022-06-07 12:49:30",24.97,"2022-06-07 12:03:30",25.69,25.78,"2022-06-07 12:54:00",25.59,"2022-06-07 12:08:30",26.63,26.76,"2022-06-07 12:04:30",26.52,"2022-06-07 12:58:00",27.02,27.07,"2022-06-07 12:00:30",26.92,"2022-06-07 12:48:30",27.67,27.72,"2022-06-07 12:01:00",27.59,"2022-06-07 12:54:00",22.02,22.1,"2022-06-07 13:00:00",21.97,"2022-06-07 12:00:30",12.78,12.79,"2022-06-07 12:07:30",12.77,"2022-06-07 12:17:00",7.389,7.4,"2022-06-07 12:05:00",7.378,"2022-06-07 12:56:00",26.16,26.18,"2022-06-07 12:33:00",26.13,"2022-06-07 12:57:30",33.78,33.81,"2022-06-07 12:01:00",33.75,"2022-06-07 12:35:00",40.46,40.48,"2022-06-07 12:04:30",40.43,"2022-06-07 12:54:30",10.51898,0,2.383,129.7,24.23,130,4.9,"2022-06-07 12:49:30",0.6,"2022-06-07 12:30:30",4.099,140.2,17.56,135,8,"2022-06-07 12:24:30",1,"2022-06-07 12:30:30",1.919,3.218
"2022-06-07 14:00:00",16775,43.08,"2022-06-07 13:33:00",13.46,18.13,"2022-06-07 13:00:30",0.188,"2022-06-07 13:10:30",970,25.56,26.62,"2022-06-07 13:26:30",24.2,"2022-06-07 13:01:00",63.69,68.39,"2022-06-07 13:03:00",59.9,"2022-06-07 13:27:00",25.27,25.9,"2022-06-07 13:57:30",24.68,"2022-06-07 13:00:30",25.33,25.54,"2022-06-07 13:58:30",25.18,"2022-06-07 13:00:30",25.71,25.82,"2022-06-07 13:53:30",25.61,"2022-06-07 13:29:00",26.56,26.63,"2022-06-07 13:29:00",26.5,"2022-06-07 13:53:30",26.94,27.05,"2022-06-07 13:01:00",26.86,"2022-06-07 13:39:00",27.58,27.7,"2022-06-07 13:20:30",27.52,"2022-06-07 13:02:30",22.18,22.31,"2022-06-07 13:59:30",22.08,"2022-06-07 13:00:30",12.78,12.79,"2022-06-07 13:06:00",12.77,"2022-06-07 13:34:30",7.383,7.395,"2022-06-07 13:05:30",7.369,"2022-06-07 13:59:00",26.14,26.16,"2022-06-07 13:01:30",26.12,"2022-06-07 13:47:30",33.76,33.78,"2022-06-07 13:07:30",33.74,"2022-06-07 13:24:00",40.45,40.47,"2022-06-07 13:05:00",40.43,"2022-06-07 13:44:30",15.40909,0,2.392,124.2,25.16,117,5.8,"2022-06-07 13:20:00",0.4,"2022-06-07 13:30:00",3.856,130.1,18.59,142,7,"2022-06-07 13:15:00",0.8,"2022-06-07 13:11:00",2.919,2.965
"2022-06-07 15:00:00",16776,45.58,"2022-06-07 14:36:00",13.47,18.94,"2022-06-07 14:23:00",0.206,"2022-06-07 14:45:30",969,26.25,27.11,"2022-06-07 14:55:00",25.52,"2022-06-07 14:12:30",61.46,64.74,"2022-06-07 14:13:00",58.48,"2022-06-07 14:53:00",26.38,26.95,"2022-06-07 14:59:30",25.81,"2022-06-07 14:02:00",25.73,26.01,"2022-06-07 14:57:00",25.54,"2022-06-07 14:00:30",25.76,25.99,"2022-06-07 14:51:30",25.61,"2022-06-07 14:17:30",26.54,26.61,"2022-06-07 14:23:00",26.46,"2022-06-07 14:46:00",26.88,26.97,"2022-06-07 14:08:30",26.85,"2022-06-07 14:48:30",27.54,27.62,"2022-06-07 14:01:30",27.5,"2022-06-07 14:29:00",22.37,22.46,"2022-06-07 14:55:30",22.28,"2022-06-07 14:03:30",12.78,12.8,"2022-06-07 14:28:30",12.77,"2022-06-07 14:01:30",7.382,7.392,"2022-06-07 14:32:30",7.369,"2022-06-07 14:55:30",26.11,26.14,"2022-06-07 14:08:30",26.1,"2022-06-07 14:45:00",33.73,33.75,"2022-06-07 14:03:30",33.7,"2022-06-07 14:59:30",40.45,40.47,"2022-06-07 14:01:30",40.43,"2022-06-07 14:39:30",15.89186,0,2.557,117.3,28.88,110,4.3,"2022-06-07 14:47:30",0.3,"2022-06-07 14:53:30",3.852,124.4,21.28,124,6.5,"2022-06-07 14:37:00",1,"2022-06-07 14:09:30",3.033,2.476
"2022-06-07 16:00:00",16777,47.48,"2022-06-07 15:00:30",13.47,19.29,"2022-06-07 15:34:30",0.198,"2022-06-07 15:52:30",969,26.3,27.07,"2022-06-07 15:59:00",25.86,"2022-06-07 15:19:30",61.92,64,"2022-06-07 15:24:00",58.89,"2022-06-07 15:57:30",27.26,27.47,"2022-06-07 15:59:30",26.95,"2022-06-07 15:01:30",26.24,26.43,"2022-06-07 15:43:00",26.01,"2022-06-07 15:00:30",25.93,26.12,"2022-06-07 15:55:00",25.83,"2022-06-07 15:31:30",26.57,26.68,"2022-06-07 15:59:00",26.44,"2022-06-07 15:23:30",26.87,26.9,"2022-06-07 15:01:30",26.83,"2022-06-07 15:57:30",27.53,27.62,"2022-06-07 15:11:30",27.5,"2022-06-07 15:44:00",22.51,22.54,"2022-06-07 15:54:30",22.45,"2022-06-07 15:00:30",12.79,12.8,"2022-06-07 15:54:00",12.77,"2022-06-07 15:00:30",7.381,7.395,"2022-06-07 15:48:00",7.369,"2022-06-07 15:03:30",26.1,26.12,"2022-06-07 15:01:30",26.08,"2022-06-07 15:41:00",33.7,33.72,"2022-06-07 15:00:30",33.68,"2022-06-07 15:46:30",40.43,40.44,"2022-06-07 15:00:30",40.41,"2022-06-07 15:57:30",11.23982,0,2.18,117.5,29.45,112,5.3,"2022-06-07 15:03:00",0.4,"2022-06-07 15:06:30",3.514,122.2,22.86,119,7.2,"2022-06-07 15:03:00",1.6,"2022-06-07 15:05:00",2.174,1.8
"2022-06-07 17:00:00",16778,48.12,"2022-06-07 16:13:30",13.46,19.08,"2022-06-07 16:39:00",0.189,"2022-06-07 16:04:30",968,26.89,27.48,"2022-06-07 16:05:30",26.62,"2022-06-07 16:20:30",60.28,61.91,"2022-06-07 16:41:30",57.89,"2022-06-07 16:03:00",27.82,28.01,"2022-06-07 16:41:00",27.42,"2022-06-07 16:01:00",26.69,26.87,"2022-06-07 16:55:00",26.41,"2022-06-07 16:03:00",26.13,26.34,"2022-06-07 17:00:00",26,"2022-06-07 16:04:00",26.68,26.76,"2022-06-07 16:30:00",26.54,"2022-06-07 16:07:00",26.87,26.9,"2022-06-07 16:35:00",26.83,"2022-06-07 16:39:30",27.52,27.56,"2022-06-07 16:10:30",27.52,"2022-06-07 16:00:30",22.56,22.6,"2022-06-07 16:37:00",22.53,"2022-06-07 16:01:00",12.8,12.8,"2022-06-07 16:04:30",12.78,"2022-06-07 16:16:00",7.384,7.4,"2022-06-07 16:46:00",7.369,"2022-06-07 16:13:30",26.07,26.1,"2022-06-07 16:03:00",26.06,"2022-06-07 16:35:00",33.67,33.68,"2022-06-07 16:00:30",33.66,"2022-06-07 16:33:30",40.41,40.43,"2022-06-07 16:01:30",40.4,"2022-06-07 16:34:00",9.218919,0,1.716,121,33.44,95,3.7,"2022-06-07 16:24:00",0.4,"2022-06-07 16:31:30",2.833,131,27.52,137,5.9,"2022-06-07 16:35:00",0.7,"2022-06-07 16:02:30",1.824,1.008
"2022-06-07 18:00:00",16779,52.54,"2022-06-07 17:44:30",13.47,18.39,"2022-06-07 17:06:00",0.185,"2022-06-07 17:51:00",968,26.82,27.84,"2022-06-07 17:39:00",26.42,"2022-06-07 17:16:00",60.26,63.26,"2022-06-07 17:12:00",57.08,"2022-06-07 17:38:30",28.01,28.04,"2022-06-07 17:49:30",27.95,"2022-06-07 17:32:30",27.09,27.26,"2022-06-07 17:52:00",26.84,"2022-06-07 17:00:30",26.36,26.6,"2022-06-07 17:55:30",26.19,"2022-06-07 17:00:30",26.73,26.81,"2022-06-07 17:50:00",26.64,"2022-06-07 17:18:30",26.87,26.9,"2022-06-07 17:17:00",26.83,"2022-06-07 17:17:30",27.52,27.56,"2022-06-07 17:05:30",27.49,"2022-06-07 17:26:00",22.56,22.58,"2022-06-07 17:00:30",22.55,"2022-06-07 17:34:30",12.8,12.81,"2022-06-07 17:37:00",12.79,"2022-06-07 17:41:00",7.388,7.403,"2022-06-07 17:38:00",7.378,"2022-06-07 17:08:00",26.07,26.1,"2022-06-07 18:00:00",26.06,"2022-06-07 17:02:30",33.66,33.67,"2022-06-07 17:11:30",33.65,"2022-06-07 17:23:30",40.4,40.41,"2022-06-07 17:02:00",40.39,"2022-06-07 17:08:00",8.029766,0,1.837,105.6,31.85,62,3.8,"2022-06-07 17:58:00",0.6,"2022-06-07 17:07:00",2.707,110.3,23.84,87,6.5,"2022-06-07 17:09:30",0.7,"2022-06-07 17:37:30",1.582,0.238
"2022-06-07 19:00:00",16780,53.21,"2022-06-07 18:19:30",13.47,16.84,"2022-06-07 18:59:30",0.183,"2022-06-07 18:09:30",968,26.94,27.81,"2022-06-07 18:12:00",26.64,"2022-06-07 18:38:00",60.1,61.61,"2022-06-07 18:40:30",57.97,"2022-06-07 18:14:00",28.01,28.07,"2022-06-07 18:23:30",27.81,"2022-06-07 19:00:00",27.31,27.47,"2022-06-07 18:53:00",27.22,"2022-06-07 18:06:30",26.57,26.8,"2022-06-07 18:58:30",26.46,"2022-06-07 18:08:00",26.87,26.96,"2022-06-07 18:43:00",26.71,"2022-06-07 18:01:00",26.88,26.97,"2022-06-07 18:58:00",26.85,"2022-06-07 18:03:00",27.52,27.56,"2022-06-07 18:03:30",27.49,"2022-06-07 18:28:00",22.53,22.56,"2022-06-07 18:00:30",22.48,"2022-06-07 18:52:30",12.79,12.81,"2022-06-07 18:40:00",12.78,"2022-06-07 18:56:30",7.392,7.406,"2022-06-07 18:35:30",7.378,"2022-06-07 18:08:00",26.07,26.1,"2022-06-07 18:04:00",26.06,"2022-06-07 18:10:30",33.65,33.66,"2022-06-07 18:10:00",33.63,"2022-06-07 18:53:30",40.39,40.4,"2022-06-07 18:14:30",40.37,"2022-06-07 18:13:00",5.547443,0,1.954,106.4,28.39,61,4.4,"2022-06-07 18:14:00",0.6,"2022-06-07 18:11:30",2.748,110.3,20.5,121,6.2,"2022-06-07 18:44:00",0.4,"2022-06-07 18:49:30",0.511,0
"2022-06-07 20:00:00",16781,55.3,"2022-06-07 19:16:00",13.28,13.51,"2022-06-07 19:26:00",0,"2022-06-07 19:22:30",968,26.77,27.31,"2022-06-07 19:05:00",26.13,"2022-06-07 19:59:30",60.66,62.32,"2022-06-07 19:51:00",58.61,"2022-06-07 19:04:30",27.73,27.86,"2022-06-07 19:06:00",27.42,"2022-06-07 19:59:30",27.46,27.49,"2022-06-07 19:48:00",27.39,"2022-06-07 19:08:30",26.75,26.9,"2022-06-07 19:55:30",26.6,"2022-06-07 19:06:00",26.96,27.14,"2022-06-07 19:59:00",26.81,"2022-06-07 19:04:30",26.99,27.07,"2022-06-07 19:31:30",26.87,"2022-06-07 19:01:30",27.53,27.6,"2022-06-07 19:23:00",27.49,"2022-06-07 19:22:00",22.43,22.5,"2022-06-07 19:00:30",22.37,"2022-06-07 19:57:30",12.78,12.79,"2022-06-07 19:02:30",12.77,"2022-06-07 19:51:30",7.394,7.403,"2022-06-07 19:01:30",7.383,"2022-06-07 19:04:30",26.08,26.1,"2022-06-07 19:24:30",26.06,"2022-06-07 19:47:30",33.63,33.65,"2022-06-07 19:00:30",33.6,"2022-06-07 19:58:00",40.38,40.39,"2022-06-07 19:00:30",40.36,"2022-06-07 19:21:00",3.6445,0,2.025,99.9,21.07,104,4,"2022-06-07 19:13:30",0.7,"2022-06-07 19:37:30",2.996,103.5,16.67,137,5.6,"2022-06-07 19:06:00",1.1,"2022-06-07 19:02:00",0.34,0
"2022-06-07 21:00:00",16782,57.01,"2022-06-07 20:00:30",12.91,1.238,"2022-06-07 21:00:00",0,"2022-06-07 20:19:00",968,24.92,26.14,"2022-06-07 20:00:30",23.21,"2022-06-07 21:00:00",67.73,78.3,"2022-06-07 21:00:00",61.57,"2022-06-07 20:00:30",27.01,27.39,"2022-06-07 20:00:30",26.56,"2022-06-07 20:54:30",27.45,27.47,"2022-06-07 20:01:00",27.34,"2022-06-07 20:58:30",26.92,27.03,"2022-06-07 20:49:30",26.75,"2022-06-07 20:06:30",27.12,27.17,"2022-06-07 20:06:00",27,"2022-06-07 20:13:00",27.06,27.07,"2022-06-07 20:01:00",26.97,"2022-06-07 20:00:30",27.52,27.56,"2022-06-07 20:13:30",27.49,"2022-06-07 20:56:30",22.27,22.38,"2022-06-07 20:00:30",22.16,"2022-06-07 21:00:00",12.76,12.78,"2022-06-07 20:01:00",12.74,"2022-06-07 20:49:30",7.391,7.403,"2022-06-07 20:00:30",7.378,"2022-06-07 20:11:00",26.08,26.1,"2022-06-07 20:51:00",26.06,"2022-06-07 20:08:00",33.62,33.64,"2022-06-07 20:00:30",33.61,"2022-06-07 20:05:00",40.38,40.39,"2022-06-07 20:01:30",40.37,"2022-06-07 20:04:00",0.2502695,0,0.721,77.54,36.74,140,2.3,"2022-06-07 20:11:00",0,"2022-06-07 20:39:00",1.272,83.7,26.42,64,3.4,"2022-06-07 20:03:30",0.3,"2022-06-07 20:53:30",0.013,0
"2022-06-07 22:00:00",16783,64,"2022-06-07 21:00:30",12.83,0.512,"2022-06-07 21:22:00",0,"2022-06-07 21:00:30",968,21.8,23.22,"2022-06-07 21:00:30",20.69,"2022-06-07 21:58:00",84.5,90.7,"2022-06-07 22:00:00",76.86,"2022-06-07 21:04:00",26.09,26.56,"2022-06-07 21:00:30",25.68,"2022-06-07 22:00:00",27.25,27.47,"2022-06-07 21:04:00",27.08,"2022-06-07 21:58:30",26.96,27.06,"2022-06-07 21:19:30",26.86,"2022-06-07 21:47:00",27.14,27.22,"2022-06-07 21:51:30",27.03,"2022-06-07 21:30:30",27.08,27.12,"2022-06-07 21:57:30",27.05,"2022-06-07 21:02:30",27.52,27.56,"2022-06-07 21:59:00",27.52,"2022-06-07 21:00:30",22.06,22.16,"2022-06-07 21:00:30",21.96,"2022-06-07 21:57:30",12.73,12.76,"2022-06-07 21:07:00",12.71,"2022-06-07 21:54:00",7.388,7.398,"2022-06-07 21:21:30",7.378,"2022-06-07 21:36:00",26.09,26.1,"2022-06-07 21:19:30",26.08,"2022-06-07 21:02:00",33.62,33.63,"2022-06-07 21:23:00",33.62,"2022-06-07 21:00:30",40.39,40.4,"2022-06-07 21:56:30",40.38,"2022-06-07 21:04:00",9.802134e-05,0,0.142,103.3,38.04,103,0.7,"2022-06-07 21:39:00",0,"2022-06-07 21:04:00",0.628,81.4,28.22,89,1.1,"2022-06-07 21:22:30",0,"2022-06-07 21:36:00",-0.027,0
"2022-06-07 23:00:00",16784,68.13,"2022-06-07 22:00:30",12.8,0.548,"2022-06-07 22:21:30",0,"2022-06-07 22:00:30",969,20.16,20.7,"2022-06-07 22:00:30",19.61,"2022-06-07 22:57:00",93.1,95.3,"2022-06-07 23:00:00",90.1,"2022-06-07 22:00:30",25.4,25.84,"2022-06-07 22:02:00",25.06,"2022-06-07 22:58:30",26.97,27.14,"2022-06-07 22:01:00",26.82,"2022-06-07 22:50:00",26.94,27.06,"2022-06-07 22:30:30",26.86,"2022-06-07 22:39:30",27.2,27.33,"2022-06-07 22:56:00",27.11,"2022-06-07 22:03:00",27.15,27.25,"2022-06-07 22:43:30",27.04,"2022-06-07 22:07:00",27.53,27.58,"2022-06-07 22:48:00",27.52,"2022-06-07 22:00:30",21.87,21.97,"2022-06-07 22:04:00",21.79,"2022-06-07 22:56:30",12.7,12.72,"2022-06-07 22:01:30",12.67,"2022-06-07 22:58:30",7.379,7.389,"2022-06-07 22:02:30",7.369,"2022-06-07 22:40:00",26.09,26.12,"2022-06-07 22:14:30",26.07,"2022-06-07 22:57:30",33.62,33.64,"2022-06-07 22:00:30",33.6,"2022-06-07 22:20:00",40.4,40.41,"2022-06-07 22:31:30",40.39,"2022-06-07 22:11:30",0.0005059411,0,0.099,64.94,45.04,163,0.5,"2022-06-07 22:01:30",0,"2022-06-07 22:00:30",0.56,5.767,29.8,23,1.3,"2022-06-07 22:04:00",0,"2022-06-07 22:46:00",-0.027,0
"2022-06-08 00:00:00",16785,68.43,"2022-06-08 00:00:00",12.79,0.555,"2022-06-07 23:15:30",0,"2022-06-07 23:00:30",969,19.37,19.72,"2022-06-07 23:00:30",19.05,"2022-06-07 23:59:00",96.2,97.6,"2022-06-07 23:53:00",94.9,"2022-06-07 23:00:30",24.85,25.09,"2022-06-07 23:01:30",24.59,"2022-06-07 23:49:00",26.68,26.84,"2022-06-07 23:00:30",26.43,"2022-06-07 23:57:30",26.86,27.01,"2022-06-07 23:02:30",26.68,"2022-06-07 23:48:00",27.25,27.35,"2022-06-07 23:42:30",27.12,"2022-06-07 23:56:00",27.24,27.28,"2022-06-07 23:05:30",27.12,"2022-06-07 23:02:00",27.55,27.62,"2022-06-07 23:14:00",27.52,"2022-06-07 23:01:00",21.72,21.81,"2022-06-07 23:00:30",21.64,"2022-06-07 23:59:30",12.66,12.67,"2022-06-07 23:01:00",12.64,"2022-06-07 23:53:00",7.37,7.378,"2022-06-07 23:02:30",7.358,"2022-06-07 23:34:00",26.08,26.1,"2022-06-07 23:01:30",26.06,"2022-06-07 23:53:00",33.61,33.63,"2022-06-07 23:01:30",33.6,"2022-06-07 23:00:30",40.41,40.43,"2022-06-07 23:58:00",40.39,"2022-06-07 23:54:00",0.0007436791,0,0.088,75.07,26.65,5,0.4,"2022-06-07 23:03:30",0,"2022-06-07 23:02:00",0.414,55.01,36.88,85,0.9,"2022-06-07 23:54:00",0,"2022-06-07 23:07:00",-0.027,0
"2022-06-08 01:00:00",16786,67.8,"2022-06-08 01:00:00",12.77,0.561,"2022-06-08 00:22:30",0,"2022-06-08 00:00:30",969,18.72,19.13,"2022-06-08 00:00:30",18.42,"2022-06-08 00:54:00",97.4,98.4,"2022-06-08 00:49:30",96.5,"2022-06-08 00:16:30",24.38,24.65,"2022-06-08 00:00:30",24.16,"2022-06-08 00:59:00",26.37,26.48,"2022-06-08 00:00:30",26.22,"2022-06-08 00:51:30",26.76,26.87,"2022-06-08 00:05:00",26.65,"2022-06-08 00:21:30",27.23,27.37,"2022-06-08 00:36:00",27.08,"2022-06-08 00:53:00",27.27,27.28,"2022-06-08 00:00:30",27.2,"2022-06-08 00:16:00",27.6,27.71,"2022-06-08 00:56:00",27.52,"2022-06-08 00:05:00",21.58,21.64,"2022-06-08 00:00:30",21.51,"2022-06-08 00:58:00",12.62,12.65,"2022-06-08 00:00:30",12.6,"2022-06-08 00:41:00",7.354,7.369,"2022-06-08 00:04:00",7.341,"2022-06-08 00:57:00",26.07,26.08,"2022-06-08 00:02:00",26.04,"2022-06-08 00:46:00",33.61,33.62,"2022-06-08 00:08:00",33.6,"2022-06-08 00:42:30",40.41,40.43,"2022-06-08 00:44:00",40.39,"2022-06-08 00:17:30",0.0007381062,0,0.196,59.81,42.33,81,0.9,"2022-06-08 00:24:00",0,"2022-06-08 00:01:00",0.565,44.3,23.77,45,1.1,"2022-06-08 00:58:30",0,"2022-06-08 00:09:30",-0.026,0
"2022-06-08 02:00:00",16787,67.01,"2022-06-08 01:57:30",12.75,0.556,"2022-06-08 01:48:00",0,"2022-06-08 01:00:30",969,18.51,18.73,"2022-06-08 01:00:30",18.23,"2022-06-08 01:56:30",98.3,99,"2022-06-08 01:50:00",97.5,"2022-06-08 01:16:30",23.95,24.24,"2022-06-08 01:00:30",23.83,"2022-06-08 01:36:00",26.1,26.26,"2022-06-08 01:07:30",25.99,"2022-06-08 01:46:30",26.61,26.8,"2022-06-08 01:00:30",26.46,"2022-06-08 01:48:00",27.16,27.3,"2022-06-08 01:04:30",27.07,"2022-06-08 01:28:00",27.27,27.28,"2022-06-08 01:00:30",27.23,"2022-06-08 01:02:00",27.66,27.72,"2022-06-08 01:06:30",27.57,"2022-06-08 01:02:00",21.48,21.53,"2022-06-08 01:01:00",21.42,"2022-06-08 01:57:00",12.58,12.6,"2022-06-08 01:01:30",12.55,"2022-06-08 01:59:30",7.342,7.358,"2022-06-08 01:15:00",7.33,"2022-06-08 01:59:00",26.05,26.08,"2022-06-08 01:08:00",26.04,"2022-06-08 01:22:30",33.6,33.62,"2022-06-08 01:02:30",33.59,"2022-06-08 01:41:30",40.41,40.44,"2022-06-08 01:42:00",40.39,"2022-06-08 01:18:00",0.0008221468,0,0.245,97.7,32.37,163,0.7,"2022-06-08 01:24:30",0,"2022-06-08 01:01:00",0.758,75.48,29.58,118,1.4,"2022-06-08 01:10:30",0,"2022-06-08 01:39:30",-0.026,0
"2022-06-08 03:00:00",16788,66.7,"2022-06-08 02:15:00",12.74,0.558,"2022-06-08 02:07:30",0,"2022-06-08 02:00:30",969,18.16,18.6,"2022-06-08 02:06:30",17.81,"2022-06-08 02:59:30",98.6,99.5,"2022-06-08 02:05:00",97.9,"2022-06-08 02:17:00",23.62,23.83,"2022-06-08 02:00:30",23.41,"2022-06-08 02:54:00",25.84,26.01,"2022-06-08 02:03:00",25.67,"2022-06-08 02:58:30",26.5,26.63,"2022-06-08 02:18:00",26.3,"2022-06-08 02:57:30",27.12,27.19,"2022-06-08 02:11:00",27.03,"2022-06-08 02:24:00",27.27,27.28,"2022-06-08 02:00:30",27.21,"2022-06-08 02:58:00",27.69,27.74,"2022-06-08 02:09:00",27.59,"2022-06-08 02:12:30",21.39,21.42,"2022-06-08 02:01:00",21.35,"2022-06-08 02:55:30",12.54,12.57,"2022-06-08 02:05:30",12.52,"2022-06-08 02:54:00",7.323,7.338,"2022-06-08 02:00:30",7.31,"2022-06-08 02:49:00",26.03,26.06,"2022-06-08 02:06:30",26,"2022-06-08 03:00:00",33.59,33.6,"2022-06-08 02:16:00",33.58,"2022-06-08 02:48:30",40.41,40.43,"2022-06-08 02:25:30",40.4,"2022-06-08 02:03:30",0.0006803123,0,0.237,36.08,40.81,359,0.6,"2022-06-08 02:08:00",0,"2022-06-08 02:03:30",0.708,76.09,37.71,16,1.2,"2022-06-08 02:30:30",0.3,"2022-06-08 02:17:30",-0.026,0
"2022-06-08 04:00:00",16789,66.25,"2022-06-08 03:59:30",12.73,0.562,"2022-06-08 03:56:00",0,"2022-06-08 03:00:30",969,17.85,17.88,"2022-06-08 03:00:30",17.78,"2022-06-08 03:01:30",99,99.8,"2022-06-08 03:50:00",98,"2022-06-08 03:01:30",23.31,23.44,"2022-06-08 03:02:30",23.15,"2022-06-08 03:57:00",25.6,25.7,"2022-06-08 03:01:30",25.49,"2022-06-08 03:53:30",26.34,26.45,"2022-06-08 03:03:00",26.25,"2022-06-08 03:12:30",27.12,27.17,"2022-06-08 03:02:30",27.04,"2022-06-08 03:59:30",27.27,27.28,"2022-06-08 03:00:30",27.2,"2022-06-08 03:54:00",27.69,27.74,"2022-06-08 03:46:30",27.62,"2022-06-08 03:02:00",21.3,21.35,"2022-06-08 03:00:30",21.26,"2022-06-08 03:58:00",12.51,12.54,"2022-06-08 03:00:30",12.48,"2022-06-08 04:00:00",7.312,7.33,"2022-06-08 03:02:30",7.296,"2022-06-08 03:50:00",25.99,26.02,"2022-06-08 03:04:30",25.97,"2022-06-08 03:55:30",33.57,33.59,"2022-06-08 03:01:30",33.55,"2022-06-08 03:48:00",40.41,40.43,"2022-06-08 03:48:30",40.4,"2022-06-08 03:19:00",0.0004939516,0,0.098,102.1,24.7,108,0.5,"2022-06-08 03:31:30",0,"2022-06-08 03:00:30",0.589,22.61,14.94,42,1.2,"2022-06-08 03:34:00",0,"2022-06-08 03:48:30",-0.027,0
"2022-06-08 05:00:00",16790,65.91,"2022-06-08 04:52:30",12.72,0.562,"2022-06-08 04:42:00",0,"2022-06-08 04:00:30",969,17.66,17.88,"2022-06-08 04:00:30",17.25,"2022-06-08 05:00:00",99.3,100,"2022-06-08 04:34:30",98.6,"2022-06-08 04:49:00",23.03,23.21,"2022-06-08 04:03:00",22.87,"2022-06-08 04:55:30",25.38,25.54,"2022-06-08 04:03:30",25.18,"2022-06-08 04:58:30",26.18,26.4,"2022-06-08 04:11:00",26.04,"2022-06-08 04:50:30",27.05,27.17,"2022-06-08 04:06:30",26.9,"2022-06-08 04:59:30",27.23,27.28,"2022-06-08 04:01:30",27.1,"2022-06-08 04:53:30",27.69,27.74,"2022-06-08 04:16:00",27.59,"2022-06-08 04:55:30",21.23,21.27,"2022-06-08 04:01:00",21.17,"2022-06-08 04:58:30",12.47,12.49,"2022-06-08 04:02:00",12.45,"2022-06-08 04:58:00",7.3,7.313,"2022-06-08 04:07:00",7.284,"2022-06-08 04:51:30",25.97,25.99,"2022-06-08 04:00:30",25.95,"2022-06-08 04:26:00",33.56,33.58,"2022-06-08 04:40:30",33.53,"2022-06-08 04:55:30",40.41,40.43,"2022-06-08 04:14:00",40.4,"2022-06-08 04:51:00",0.000422333,0,0.079,254.6,36.96,316,0.6,"2022-06-08 04:30:00",0,"2022-06-08 04:00:30",0.33,112.4,85.3,296,0.7,"2022-06-08 04:23:30",0,"2022-06-08 04:12:30",-0.027,0
"2022-06-08 06:00:00",16791,65.63,"2022-06-08 05:59:00",12.7,0.565,"2022-06-08 05:26:30",0,"2022-06-08 05:00:30",968,17.24,17.42,"2022-06-08 05:29:30",16.93,"2022-06-08 05:50:00",99.4,100,"2022-06-08 05:34:30",98.4,"2022-06-08 05:03:00",22.77,22.97,"2022-06-08 05:01:00",22.59,"2022-06-08 05:56:00",25.19,25.28,"2022-06-08 05:32:00",25.02,"2022-06-08 05:56:00",26.09,26.25,"2022-06-08 05:05:00",25.91,"2022-06-08 05:56:00",26.94,26.99,"2022-06-08 05:03:00",26.87,"2022-06-08 05:10:30",27.14,27.28,"2022-06-08 05:19:00",27.07,"2022-06-08 05:07:30",27.68,27.76,"2022-06-08 05:18:00",27.57,"2022-06-08 05:42:30",21.16,21.2,"2022-06-08 05:06:30",21.13,"2022-06-08 05:45:00",12.44,12.47,"2022-06-08 05:01:00",12.41,"2022-06-08 05:58:30",7.28,7.298,"2022-06-08 05:03:00",7.268,"2022-06-08 05:29:30",25.94,25.97,"2022-06-08 05:05:00",25.92,"2022-06-08 05:56:30",33.54,33.57,"2022-06-08 05:04:30",33.52,"2022-06-08 05:51:30",40.41,40.43,"2022-06-08 05:43:00",40.39,"2022-06-08 05:42:30",0.0003724148,0,0.248,53.49,69.97,166,0.9,"2022-06-08 05:51:30",0,"2022-06-08 05:00:30",0.425,301.7,60.09,43,1.1,"2022-06-08 05:54:30",0,"2022-06-08 05:01:00",-0.026,0
"2022-06-08 07:00:00",16792,63.64,"2022-06-08 06:59:30",12.69,0.552,"2022-06-08 06:58:00",0,"2022-06-08 06:00:30",969,17.34,17.63,"2022-06-08 06:58:30",17.06,"2022-06-08 06:02:00",99.7,100,"2022-06-08 06:04:30",98.8,"2022-06-08 06:00:30",22.58,22.64,"2022-06-08 06:02:00",22.51,"2022-06-08 06:47:30",24.99,25.1,"2022-06-08 06:01:30",24.86,"2022-06-08 07:00:00",25.91,26.04,"2022-06-08 06:05:00",25.8,"2022-06-08 06:14:00",26.88,26.96,"2022-06-08 06:00:30",26.73,"2022-06-08 06:47:30",27.09,27.18,"2022-06-08 06:02:30",27.07,"2022-06-08 06:00:30",27.65,27.72,"2022-06-08 06:04:30",27.52,"2022-06-08 06:49:00",21.09,21.14,"2022-06-08 06:00:30",21.06,"2022-06-08 06:49:00",12.41,12.43,"2022-06-08 06:01:00",12.39,"2022-06-08 06:51:00",7.268,7.284,"2022-06-08 06:06:00",7.253,"2022-06-08 06:52:30",25.91,25.92,"2022-06-08 06:00:30",25.88,"2022-06-08 06:44:00",33.52,33.55,"2022-06-08 06:03:30",33.5,"2022-06-08 06:52:00",40.41,40.43,"2022-06-08 06:08:00",40.4,"2022-06-08 06:10:30",0.0003034867,0,0.216,285.5,74.22,249,0.7,"2022-06-08 06:33:00",0,"2022-06-08 06:00:30",0.438,179.8,92.8,214,0.8,"2022-06-08 06:36:00",0,"2022-06-08 06:09:30",0.001,0.266
"2022-06-08 08:00:00",16793,61.46,"2022-06-08 07:59:30",12.67,0.545,"2022-06-08 07:51:00",0,"2022-06-08 07:00:30",969,18.19,18.54,"2022-06-08 07:45:30",17.53,"2022-06-08 07:01:00",99.9,100,"2022-06-08 07:04:30",99.5,"2022-06-08 07:01:00",22.58,22.61,"2022-06-08 07:05:30",22.53,"2022-06-08 07:10:00",24.81,24.92,"2022-06-08 07:01:00",24.76,"2022-06-08 07:13:30",25.78,25.97,"2022-06-08 07:08:00",25.61,"2022-06-08 07:44:30",26.74,26.85,"2022-06-08 07:01:00",26.64,"2022-06-08 07:54:00",27.07,27.1,"2022-06-08 07:01:30",27.04,"2022-06-08 07:31:30",27.6,27.7,"2022-06-08 07:05:30",27.52,"2022-06-08 07:29:00",21.07,21.08,"2022-06-08 07:09:00",21.06,"2022-06-08 07:03:30",12.38,12.4,"2022-06-08 07:00:30",12.36,"2022-06-08 07:53:30",7.255,7.27,"2022-06-08 07:11:30",7.242,"2022-06-08 07:59:00",25.89,25.91,"2022-06-08 07:01:00",25.86,"2022-06-08 07:54:30",33.49,33.51,"2022-06-08 07:00:30",33.47,"2022-06-08 07:49:00",40.41,40.43,"2022-06-08 07:07:30",40.38,"2022-06-08 07:07:00",6.329557e-05,0,0.289,296.4,69.91,318,0.9,"2022-06-08 07:13:00",0,"2022-06-08 07:00:30",0.542,217.9,57.1,335,1.4,"2022-06-08 07:36:30",0,"2022-06-08 07:00:30",0.001,1.042
"2022-06-08 09:00:00",16794,61.08,"2022-06-08 08:58:00",12.64,0.559,"2022-06-08 08:00:30",0,"2022-06-08 08:00:30",969,18.4,18.47,"2022-06-08 08:15:30",18.25,"2022-06-08 08:32:30",99.7,100,"2022-06-08 08:04:30",99.1,"2022-06-08 08:18:00",22.6,22.71,"2022-06-08 08:56:00",22.59,"2022-06-08 08:00:30",24.78,24.85,"2022-06-08 08:02:00",24.63,"2022-06-08 08:57:00",25.7,25.84,"2022-06-08 08:21:00",25.59,"2022-06-08 08:48:30",26.71,26.76,"2022-06-08 08:01:00",26.63,"2022-06-08 08:43:00",27.04,27.07,"2022-06-08 08:00:30",26.92,"2022-06-08 08:57:00",27.55,27.65,"2022-06-08 08:07:00",27.5,"2022-06-08 08:46:30",21.08,21.09,"2022-06-08 08:33:00",21.06,"2022-06-08 08:51:00",12.35,12.37,"2022-06-08 08:01:00",12.33,"2022-06-08 08:31:00",7.237,7.253,"2022-06-08 08:03:00",7.223,"2022-06-08 08:53:30",25.84,25.87,"2022-06-08 08:01:00",25.82,"2022-06-08 08:46:00",33.46,33.49,"2022-06-08 08:24:00",33.44,"2022-06-08 08:30:00",40.4,40.42,"2022-06-08 08:05:00",40.38,"2022-06-08 08:50:00",0.04304351,0,0.312,356.7,34.31,20,1.1,"2022-06-08 08:25:00",0,"2022-06-08 08:00:30",0.591,355.3,33.49,33,1.5,"2022-06-08 08:23:00",0,"2022-06-08 08:00:30",0.009,1.829
"2022-06-08 10:00:00",16795,59.25,"2022-06-08 09:59:30",12.64,11.7,"2022-06-08 09:00:30",0,"2022-06-08 09:00:30",970,18.74,19.02,"2022-06-08 09:53:30",18.44,"2022-06-08 09:09:00",99.3,100,"2022-06-08 09:04:30",98.4,"2022-06-08 09:31:30",22.68,22.81,"2022-06-08 09:53:30",22.59,"2022-06-08 09:03:00",24.67,24.82,"2022-06-08 09:04:00",24.56,"2022-06-08 09:47:30",25.58,25.77,"2022-06-08 09:07:00",25.4,"2022-06-08 09:57:00",26.58,26.71,"2022-06-08 09:08:00",26.46,"2022-06-08 09:44:00",26.92,27.03,"2022-06-08 09:03:00",26.87,"2022-06-08 09:25:00",27.53,27.57,"2022-06-08 09:03:00",27.5,"2022-06-08 09:33:30",21.07,21.09,"2022-06-08 09:24:30",21.06,"2022-06-08 09:40:00",12.34,12.35,"2022-06-08 09:01:00",12.32,"2022-06-08 09:48:00",7.23,7.242,"2022-06-08 09:16:00",7.22,"2022-06-08 10:00:00",25.82,25.85,"2022-06-08 09:12:30",25.81,"2022-06-08 09:20:30",33.45,33.46,"2022-06-08 09:01:30",33.43,"2022-06-08 09:57:30",40.39,40.4,"2022-06-08 09:00:30",40.38,"2022-06-08 09:46:00",1.119693,0,0.425,4.144,34.95,5,0.9,"2022-06-08 09:24:30",0,"2022-06-08 09:02:00",0.666,1.247,25.51,320,1.3,"2022-06-08 09:09:30",0,"2022-06-08 09:18:00",0.194,2.494
"2022-06-08 11:00:00",16796,55.06,"2022-06-08 11:00:00",12.76,12.86,"2022-06-08 10:00:30",0.002,"2022-06-08 10:45:00",970,20.16,21.77,"2022-06-08 11:00:00",19.06,"2022-06-08 10:01:00",98.3,99.8,"2022-06-08 10:05:00",94.9,"2022-06-08 11:00:00",22.97,23.21,"2022-06-08 10:50:30",22.79,"2022-06-08 10:00:30",24.62,24.73,"2022-06-08 10:49:00",24.56,"2022-06-08 10:04:00",25.5,25.66,"2022-06-08 10:49:00",25.4,"2022-06-08 10:54:30",26.53,26.56,"2022-06-08 10:01:30",26.41,"2022-06-08 10:58:00",26.87,26.92,"2022-06-08 10:01:00",26.85,"2022-06-08 10:03:30",27.52,27.57,"2022-06-08 10:24:00",27.5,"2022-06-08 10:02:30",21.11,21.15,"2022-06-08 10:59:00",21.07,"2022-06-08 10:02:00",12.32,12.33,"2022-06-08 10:05:30",12.3,"2022-06-08 10:55:30",7.215,7.231,"2022-06-08 10:07:30",7.203,"2022-06-08 10:51:30",25.79,25.81,"2022-06-08 10:00:30",25.76,"2022-06-08 10:55:30",33.41,33.43,"2022-06-08 10:00:30",33.39,"2022-06-08 10:57:00",40.38,40.39,"2022-06-08 10:00:30",40.36,"2022-06-08 10:59:30",2.873332,0,0.565,24.99,51.22,116,3.5,"2022-06-08 10:58:30",0,"2022-06-08 10:03:30",0.881,28.82,49.97,132,4,"2022-06-08 10:58:00",0,"2022-06-08 10:19:30",0.495,2.957
"2022-06-08 12:00:00",16797,50.32,"2022-06-08 12:00:00",13.24,13.44,"2022-06-08 11:12:00",0.002,"2022-06-08 11:11:00",970,22.86,23.67,"2022-06-08 11:58:00",21.78,"2022-06-08 11:00:30",88.2,94.4,"2022-06-08 11:01:00",83.5,"2022-06-08 11:59:30",23.52,23.83,"2022-06-08 11:54:30",23.21,"2022-06-08 11:00:30",24.72,24.85,"2022-06-08 11:46:00",24.58,"2022-06-08 11:06:30",25.48,25.61,"2022-06-08 11:11:30",25.3,"2022-06-08 11:52:00",26.45,26.56,"2022-06-08 11:02:30",26.33,"2022-06-08 11:48:00",26.87,26.87,"2022-06-08 11:00:30",26.82,"2022-06-08 11:59:30",27.52,27.54,"2022-06-08 11:00:30",27.49,"2022-06-08 11:05:30",21.2,21.24,"2022-06-08 11:57:30",21.15,"2022-06-08 11:08:30",12.31,12.33,"2022-06-08 11:22:30",12.29,"2022-06-08 11:31:00",7.205,7.217,"2022-06-08 11:01:00",7.195,"2022-06-08 11:55:00",25.76,25.79,"2022-06-08 11:13:00",25.74,"2022-06-08 11:46:30",33.37,33.39,"2022-06-08 11:00:30",33.35,"2022-06-08 11:56:30",40.36,40.36,"2022-06-08 11:00:30",40.32,"2022-06-08 11:58:00",5.43581,0,1.942,132.1,24.96,151,3.7,"2022-06-08 11:57:30",0.8,"2022-06-08 11:03:00",3.475,140.7,15.55,128,6.5,"2022-06-08 11:33:30",1.6,"2022-06-08 11:25:30",0.969,3.192
"2022-06-08 13:00:00",16798,50.3,"2022-06-08 12:02:30",13.54,13.69,"2022-06-08 12:08:00",0.349,"2022-06-08 12:59:00",971,23.63,23.84,"2022-06-08 12:50:00",23.44,"2022-06-08 12:22:30",83.8,85.6,"2022-06-08 12:04:30",81.9,"2022-06-08 12:46:00",24.14,24.45,"2022-06-08 12:53:00",23.83,"2022-06-08 12:00:30",24.85,25.03,"2022-06-08 13:00:00",24.76,"2022-06-08 12:00:30",25.44,25.6,"2022-06-08 12:10:30",25.28,"2022-06-08 12:36:30",26.35,26.49,"2022-06-08 12:03:00",26.27,"2022-06-08 12:36:30",26.86,26.87,"2022-06-08 12:00:30",26.77,"2022-06-08 12:58:30",27.5,27.53,"2022-06-08 12:16:30",27.39,"2022-06-08 12:57:00",21.31,21.35,"2022-06-08 12:52:00",21.24,"2022-06-08 12:00:30",12.31,12.33,"2022-06-08 12:41:30",12.3,"2022-06-08 12:07:30",7.202,7.214,"2022-06-08 12:48:00",7.192,"2022-06-08 12:30:30",25.74,25.76,"2022-06-08 12:00:30",25.73,"2022-06-08 12:51:00",33.34,33.36,"2022-06-08 12:01:00",33.31,"2022-06-08 12:58:00",40.34,40.37,"2022-06-08 12:52:00",40.32,"2022-06-08 12:35:00",5.074802,0,1.796,126.5,29.14,134,3.9,"2022-06-08 12:06:30",0.4,"2022-06-08 12:14:30",2.897,135.3,19.53,113,6.2,"2022-06-08 12:17:00",1,"2022-06-08 12:26:00",0.926,3.187
"2022-06-08 14:00:00",16799,50.71,"2022-06-08 13:48:30",13.51,16.61,"2022-06-08 13:01:00",0.237,"2022-06-08 14:00:00",970,24.27,24.91,"2022-06-08 14:00:00",23.57,"2022-06-08 13:02:30",81.3,84.4,"2022-06-08 13:05:00",79.24,"2022-06-08 13:47:30",24.66,24.96,"2022-06-08 13:59:00",24.41,"2022-06-08 13:06:30",25.07,25.24,"2022-06-08 13:52:00",24.97,"2022-06-08 13:02:30",25.48,25.62,"2022-06-08 13:50:00",25.31,"2022-06-08 13:03:30",26.34,26.38,"2022-06-08 13:00:30",26.27,"2022-06-08 13:02:00",26.78,26.87,"2022-06-08 13:01:00",26.67,"2022-06-08 13:39:30",27.43,27.52,"2022-06-08 13:08:30",27.32,"2022-06-08 13:58:30",21.4,21.45,"2022-06-08 13:57:30",21.35,"2022-06-08 13:00:30",12.31,12.33,"2022-06-08 13:26:00",12.3,"2022-06-08 13:49:30",7.197,7.211,"2022-06-08 13:07:00",7.186,"2022-06-08 13:05:30",25.72,25.74,"2022-06-08 13:02:30",25.7,"2022-06-08 13:48:30",33.32,33.35,"2022-06-08 13:04:00",33.28,"2022-06-08 13:51:00",40.33,40.36,"2022-06-08 13:04:30",40.31,"2022-06-08 13:32:00",6.185695,0,1.608,131.4,30.31,135,3.1,"2022-06-08 13:18:00",0.3,"2022-06-08 13:25:30",2.641,135.7,17.24,113,5.5,"2022-06-08 13:18:00",1.1,"2022-06-08 13:14:00",1.157,2.931
"2022-06-08 15:00:00",16800,42.14,"2022-06-08 14:25:00",13.47,18.63,"2022-06-08 14:42:30",0.181,"2022-06-08 14:39:30",969,26.58,27.8,"2022-06-08 14:55:30",24.98,"2022-06-08 14:01:00",71.46,78.92,"2022-06-08 14:00:30",67.26,"2022-06-08 14:55:00",25.47,26.13,"2022-06-08 15:00:00",24.89,"2022-06-08 14:01:00",25.3,25.47,"2022-06-08 14:59:30",25.18,"2022-06-08 14:00:30",25.51,25.65,"2022-06-08 14:20:00",25.37,"2022-06-08 14:05:00",26.34,26.35,"2022-06-08 14:00:30",26.29,"2022-06-08 14:48:30",26.7,26.8,"2022-06-08 14:01:30",26.65,"2022-06-08 14:42:30",27.35,27.44,"2022-06-08 14:05:00",27.32,"2022-06-08 14:09:00",21.54,21.66,"2022-06-08 14:57:30",21.42,"2022-06-08 14:00:30",12.31,12.33,"2022-06-08 14:25:00",12.3,"2022-06-08 14:46:30",7.196,7.206,"2022-06-08 14:49:30",7.186,"2022-06-08 14:03:30",25.69,25.71,"2022-06-08 14:01:00",25.68,"2022-06-08 14:52:30",33.3,33.33,"2022-06-08 14:02:00",33.28,"2022-06-08 14:59:30",40.33,40.34,"2022-06-08 14:02:30",40.3,"2022-06-08 14:23:00",12.36901,0,1.273,124,49.9,141,3.6,"2022-06-08 14:25:00",0,"2022-06-08 14:17:00",1.842,135.7,39.93,166,4.8,"2022-06-08 14:24:30",0.3,"2022-06-08 14:37:30",2.466,2.447
"2022-06-08 16:00:00",16801,44.18,"2022-06-08 15:00:30",13.47,19.06,"2022-06-08 15:00:30",0.187,"2022-06-08 15:53:30",968,27.85,28.28,"2022-06-08 15:35:30",26.86,"2022-06-08 15:04:30",66.82,71.62,"2022-06-08 15:05:00",64.2,"2022-06-08 15:30:30",26.6,27,"2022-06-08 15:59:00",26.05,"2022-06-08 15:01:00",25.71,26.01,"2022-06-08 15:59:00",25.41,"2022-06-08 15:00:30",25.63,25.79,"2022-06-08 15:54:30",25.42,"2022-06-08 15:01:00",26.34,26.37,"2022-06-08 15:34:30",26.29,"2022-06-08 15:01:00",26.67,26.72,"2022-06-08 15:01:30",26.65,"2022-06-08 15:31:30",27.33,27.41,"2022-06-08 15:32:00",27.32,"2022-06-08 15:00:30",21.74,21.84,"2022-06-08 15:59:30",21.64,"2022-06-08 15:01:30",12.31,12.33,"2022-06-08 15:02:30",12.3,"2022-06-08 15:07:00",7.193,7.206,"2022-06-08 15:01:30",7.181,"2022-06-08 15:48:30",25.68,25.69,"2022-06-08 15:00:30",25.66,"2022-06-08 15:49:30",33.27,33.3,"2022-06-08 15:01:00",33.26,"2022-06-08 15:52:00",40.31,40.32,"2022-06-08 15:02:00",40.29,"2022-06-08 15:37:30",11.36069,0,1.604,131.8,33.62,121,3.7,"2022-06-08 15:53:30",0,"2022-06-08 15:12:00",2.724,143.8,25.5,119,5.2,"2022-06-08 15:17:30",0.4,"2022-06-08 15:14:30",2.287,1.779
"2022-06-08 17:00:00",16802,44.77,"2022-06-08 16:29:30",13.43,17.75,"2022-06-08 16:27:00",0.157,"2022-06-08 16:25:30",967,28.57,29.6,"2022-06-08 16:56:00",27.88,"2022-06-08 16:12:30",63.88,67.35,"2022-06-08 16:12:30",60.17,"2022-06-08 16:59:30",27.56,28.04,"2022-06-08 16:59:00",27,"2022-06-08 16:01:00",26.22,26.45,"2022-06-08 16:48:30",25.99,"2022-06-08 16:01:00",25.76,25.94,"2022-06-08 16:56:00",25.61,"2022-06-08 16:13:00",26.36,26.5,"2022-06-08 16:55:30",26.29,"2022-06-08 16:28:30",26.67,26.69,"2022-06-08 16:06:30",26.64,"2022-06-08 16:13:30",27.32,27.38,"2022-06-08 16:45:30",27.32,"2022-06-08 16:00:30",21.89,21.97,"2022-06-08 17:00:00",21.82,"2022-06-08 16:01:30",12.32,12.33,"2022-06-08 16:16:30",12.3,"2022-06-08 16:46:00",7.196,7.206,"2022-06-08 16:20:00",7.186,"2022-06-08 16:06:00",25.66,25.67,"2022-06-08 16:01:00",25.65,"2022-06-08 17:00:00",33.25,33.27,"2022-06-08 16:02:30",33.24,"2022-06-08 16:45:30",40.29,40.3,"2022-06-08 16:00:30",40.27,"2022-06-08 16:49:00",14.31943,0,1.571,127.8,42.21,137,3.5,"2022-06-08 16:06:30",0.3,"2022-06-08 16:23:00",2.277,133.8,32.1,136,5,"2022-06-08 16:27:30",0,"2022-06-08 16:55:30",2.921,0.998
"2022-06-08 18:00:00",16803,46.38,"2022-06-08 17:05:30",13.4,17.6,"2022-06-08 17:03:30",0.126,"2022-06-08 17:29:30",967,29.34,30,"2022-06-08 17:25:00",28.78,"2022-06-08 17:41:30",59.39,61.63,"2022-06-08 17:42:00",57.67,"2022-06-08 17:47:30",28.51,28.84,"2022-06-08 17:54:00",28.01,"2022-06-08 17:00:30",26.72,27.05,"2022-06-08 17:58:00",26.43,"2022-06-08 17:00:30",26,26.24,"2022-06-08 17:48:00",25.82,"2022-06-08 17:11:00",26.5,26.56,"2022-06-08 17:12:00",26.35,"2022-06-08 17:07:30",26.67,26.72,"2022-06-08 17:50:30",26.64,"2022-06-08 17:08:30",27.32,27.36,"2022-06-08 17:51:00",27.29,"2022-06-08 17:48:00",22.02,22.07,"2022-06-08 17:49:30",21.96,"2022-06-08 17:02:30",12.32,12.33,"2022-06-08 17:08:00",12.31,"2022-06-08 17:30:00",7.197,7.209,"2022-06-08 17:22:00",7.186,"2022-06-08 17:35:00",25.65,25.66,"2022-06-08 17:01:00",25.63,"2022-06-08 17:16:30",33.23,33.25,"2022-06-08 17:05:00",33.21,"2022-06-08 17:55:30",40.27,40.29,"2022-06-08 17:04:00",40.25,"2022-06-08 17:53:30",11.61702,0,1.632,114.7,42.06,102,4.5,"2022-06-08 17:53:30",0,"2022-06-08 17:19:30",2.556,124.1,32.3,111,5.3,"2022-06-08 17:02:00",0,"2022-06-08 17:24:00",2.394,0.238
"2022-06-08 19:00:00",16804,50.04,"2022-06-08 18:00:30",13.4,17.27,"2022-06-08 18:46:00",0.168,"2022-06-08 18:23:00",967,28.53,28.89,"2022-06-08 18:00:30",28.38,"2022-06-08 18:50:00",61.46,63.04,"2022-06-08 18:08:30",60.11,"2022-06-08 19:00:00",28.74,28.85,"2022-06-08 18:08:00",28.54,"2022-06-08 18:58:30",27.22,27.47,"2022-06-08 19:00:00",27.03,"2022-06-08 18:02:00",26.24,26.42,"2022-06-08 18:43:00",26.04,"2022-06-08 18:00:30",26.57,26.73,"2022-06-08 18:59:30",26.48,"2022-06-08 18:17:30",26.7,26.8,"2022-06-08 18:50:30",26.65,"2022-06-08 18:19:00",27.32,27.36,"2022-06-08 18:07:30",27.24,"2022-06-08 18:23:30",22.04,22.08,"2022-06-08 18:02:00",21.98,"2022-06-08 18:57:00",12.33,12.35,"2022-06-08 18:47:00",12.32,"2022-06-08 18:00:30",7.204,7.214,"2022-06-08 18:53:30",7.192,"2022-06-08 18:27:00",25.65,25.67,"2022-06-08 18:35:30",25.64,"2022-06-08 18:00:30",33.22,33.23,"2022-06-08 18:01:30",33.19,"2022-06-08 18:53:30",40.26,40.27,"2022-06-08 18:01:00",40.25,"2022-06-08 18:45:30",4.816939,0,1.319,110.6,31.19,181,2.8,"2022-06-08 18:19:00",0,"2022-06-08 18:50:30",1.964,118.7,25.72,130,4.3,"2022-06-08 18:00:30",0.5,"2022-06-08 18:24:00",0.486,0
"2022-06-08 20:00:00",16805,53.91,"2022-06-08 20:00:00",13.47,17,"2022-06-08 19:16:00",0.179,"2022-06-08 19:27:30",967,28.85,29.97,"2022-06-08 19:52:30",28.2,"2022-06-08 19:15:30",60.23,63.99,"2022-06-08 19:28:00",57.04,"2022-06-08 19:48:30",28.27,28.61,"2022-06-08 19:01:30",27.99,"2022-06-08 19:51:00",27.48,27.57,"2022-06-08 19:54:30",27.42,"2022-06-08 19:01:00",26.51,26.65,"2022-06-08 19:59:00",26.3,"2022-06-08 19:02:00",26.73,26.79,"2022-06-08 19:57:30",26.61,"2022-06-08 19:02:30",26.81,26.87,"2022-06-08 19:17:00",26.67,"2022-06-08 19:04:30",27.32,27.36,"2022-06-08 19:11:30",27.27,"2022-06-08 19:01:30",21.93,22,"2022-06-08 19:00:30",21.87,"2022-06-08 19:59:30",12.33,12.34,"2022-06-08 19:28:00",12.33,"2022-06-08 19:01:00",7.208,7.22,"2022-06-08 19:38:30",7.195,"2022-06-08 19:11:00",25.65,25.68,"2022-06-08 19:58:00",25.64,"2022-06-08 19:06:30",33.2,33.22,"2022-06-08 19:04:00",33.18,"2022-06-08 19:25:30",40.25,40.27,"2022-06-08 19:24:00",40.25,"2022-06-08 19:03:30",3.068018,0,0.607,106.7,44.83,85,1.9,"2022-06-08 19:05:00",0,"2022-06-08 19:16:00",0.895,119.1,41.77,122,2.3,"2022-06-08 19:20:30",0,"2022-06-08 19:34:00",0.327,0
"2022-06-08 21:00:00",16806,53.56,"2022-06-08 20:09:00",12.88,0.888,"2022-06-08 21:00:00",0,"2022-06-08 20:22:30",967,28.09,29.67,"2022-06-08 20:05:00",26.06,"2022-06-08 20:59:30",64.06,72.02,"2022-06-08 21:00:00",57.7,"2022-06-08 20:03:30",27.69,28.01,"2022-06-08 20:00:30",27.24,"2022-06-08 20:59:00",27.52,27.63,"2022-06-08 20:06:30",27.4,"2022-06-08 20:59:30",26.73,26.82,"2022-06-08 20:14:00",26.59,"2022-06-08 20:00:30",26.87,26.96,"2022-06-08 20:37:00",26.72,"2022-06-08 20:05:00",26.86,26.87,"2022-06-08 20:01:30",26.8,"2022-06-08 20:04:30",27.32,27.34,"2022-06-08 20:09:30",27.29,"2022-06-08 20:20:00",21.8,21.88,"2022-06-08 20:01:00",21.71,"2022-06-08 20:57:00",12.32,12.34,"2022-06-08 20:02:00",12.31,"2022-06-08 20:30:00",7.211,7.223,"2022-06-08 20:58:00",7.2,"2022-06-08 20:17:00",25.67,25.69,"2022-06-08 20:14:30",25.66,"2022-06-08 20:02:30",33.2,33.2,"2022-06-08 20:05:30",33.18,"2022-06-08 20:07:00",40.25,40.26,"2022-06-08 20:03:30",40.25,"2022-06-08 20:01:30",0.3112297,0,0.197,166.2,32.28,215,0.8,"2022-06-08 20:05:00",0,"2022-06-08 20:01:00",0.862,151.7,19.37,163,1.6,"2022-06-08 20:21:30",0,"2022-06-08 20:15:00",0.011,0
"2022-06-08 22:00:00",16807,60.52,"2022-06-08 21:00:30",12.83,0.455,"2022-06-08 21:56:00",0,"2022-06-08 21:00:30",968,24.32,26,"2022-06-08 21:00:30",23.38,"2022-06-08 21:41:30",82.4,88.1,"2022-06-08 21:42:30",71.5,"2022-06-08 21:00:30",26.79,27.24,"2022-06-08 21:01:00",26.36,"2022-06-08 21:59:00",27.42,27.49,"2022-06-08 21:00:30",27.26,"2022-06-08 21:52:30",26.84,27.01,"2022-06-08 21:48:00",26.68,"2022-06-08 21:04:00",26.97,27.12,"2022-06-08 21:55:30",26.89,"2022-06-08 21:05:30",26.87,26.9,"2022-06-08 21:43:30",26.83,"2022-06-08 21:06:30",27.32,27.36,"2022-06-08 21:18:30",27.32,"2022-06-08 21:00:30",21.62,21.72,"2022-06-08 21:00:30",21.53,"2022-06-08 21:58:00",12.3,12.32,"2022-06-08 21:00:30",12.29,"2022-06-08 21:35:00",7.212,7.225,"2022-06-08 21:07:30",7.197,"2022-06-08 21:47:30",25.68,25.7,"2022-06-08 21:35:30",25.67,"2022-06-08 21:00:30",33.21,33.23,"2022-06-08 21:44:30",33.2,"2022-06-08 21:00:30",40.26,40.27,"2022-06-08 21:20:00",40.25,"2022-06-08 21:00:30",1.800976e-05,0,0.353,88.6,28.71,154,1.3,"2022-06-08 21:39:30",0,"2022-06-08 21:00:30",0.989,107.5,27.45,93,2.8,"2022-06-08 21:40:30",0.3,"2022-06-08 21:49:30",-0.022,0
"2022-06-08 23:00:00",16808,62.17,"2022-06-08 22:55:00",12.81,0.41,"2022-06-08 22:34:30",0,"2022-06-08 22:00:30",968,24.07,24.32,"2022-06-08 22:34:30",23.75,"2022-06-08 22:59:30",86,90.1,"2022-06-08 22:58:00",82,"2022-06-08 22:31:00",26.21,26.38,"2022-06-08 22:00:30",25.96,"2022-06-08 22:59:30",27.22,27.29,"2022-06-08 22:05:30",27.02,"2022-06-08 23:00:00",26.92,27.08,"2022-06-08 22:12:00",26.8,"2022-06-08 22:08:30",27.12,27.17,"2022-06-08 22:26:00",26.97,"2022-06-08 22:00:30",26.91,27.05,"2022-06-08 23:00:00",26.85,"2022-06-08 22:14:30",27.33,27.41,"2022-06-08 22:52:00",27.32,"2022-06-08 22:00:30",21.47,21.53,"2022-06-08 22:00:30",21.41,"2022-06-08 22:49:00",12.27,12.3,"2022-06-08 22:00:30",12.26,"2022-06-08 22:37:30",7.204,7.22,"2022-06-08 22:06:30",7.189,"2022-06-08 22:59:00",25.68,25.7,"2022-06-08 22:11:30",25.67,"2022-06-08 22:03:00",33.23,33.24,"2022-06-08 23:00:00",33.2,"2022-06-08 22:49:30",40.27,40.29,"2022-06-08 22:55:00",40.25,"2022-06-08 22:57:30",0.0002524127,0,0.284,131.6,74.96,14,1.1,"2022-06-08 22:07:00",0,"2022-06-08 22:11:00",0.658,150.5,48.72,23,1.4,"2022-06-08 22:05:00",0,"2022-06-08 22:44:00",-0.023,0
"2022-06-09 00:00:00",16809,61.93,"2022-06-08 23:41:30",12.79,0.422,"2022-06-08 23:01:00",0,"2022-06-08 23:00:30",969,23.52,23.78,"2022-06-08 23:00:30",23.39,"2022-06-08 23:41:30",90.9,92.4,"2022-06-08 23:36:00",89.3,"2022-06-08 23:03:30",25.94,26.07,"2022-06-08 23:00:30",25.75,"2022-06-08 23:46:30",27.01,27.1,"2022-06-08 23:02:00",26.84,"2022-06-08 23:55:30",26.88,27.03,"2022-06-08 23:01:00",26.76,"2022-06-08 23:16:30",27.14,27.17,"2022-06-08 23:57:30",27.05,"2022-06-08 23:26:00",27.04,27.07,"2022-06-08 23:02:30",26.92,"2022-06-08 23:01:30",27.37,27.47,"2022-06-08 23:54:00",27.32,"2022-06-08 23:00:30",21.39,21.44,"2022-06-08 23:06:00",21.35,"2022-06-08 23:53:30",12.25,12.27,"2022-06-08 23:00:30",12.23,"2022-06-08 23:39:30",7.197,7.209,"2022-06-08 23:12:30",7.183,"2022-06-08 23:30:30",25.69,25.7,"2022-06-08 23:03:30",25.68,"2022-06-08 23:09:00",33.22,33.24,"2022-06-08 23:02:00",33.2,"2022-06-08 23:04:00",40.28,40.29,"2022-06-08 23:27:30",40.26,"2022-06-08 23:05:30",8.278886e-05,0,0.255,16.56,32.08,99,1.1,"2022-06-08 23:36:30",0,"2022-06-08 23:00:30",0.738,4.624,17.49,0,2.1,"2022-06-08 23:45:30",0,"2022-06-08 23:12:30",-0.023,0
"2022-06-09 01:00:00",16810,62.13,"2022-06-09 00:49:00",12.78,0.447,"2022-06-09 00:01:00",0,"2022-06-09 00:00:30",969,23.24,23.51,"2022-06-09 00:00:30",22.92,"2022-06-09 00:59:30",91.2,92.6,"2022-06-09 00:49:30",90.1,"2022-06-09 00:19:00",25.69,25.88,"2022-06-09 00:06:00",25.5,"2022-06-09 00:59:00",26.84,26.9,"2022-06-09 00:04:00",26.74,"2022-06-09 00:56:30",26.77,26.95,"2022-06-09 00:12:30",26.68,"2022-06-09 00:15:00",27.14,27.17,"2022-06-09 00:03:00",27.03,"2022-06-09 00:17:30",27.07,27.1,"2022-06-09 00:27:30",27.05,"2022-06-09 00:00:30",27.45,27.54,"2022-06-09 00:50:30",27.34,"2022-06-09 00:01:30",21.31,21.35,"2022-06-09 00:01:00",21.26,"2022-06-09 00:53:30",12.22,12.24,"2022-06-09 00:00:30",12.2,"2022-06-09 00:51:30",7.191,7.203,"2022-06-09 00:05:30",7.181,"2022-06-09 00:48:30",25.69,25.7,"2022-06-09 00:39:30",25.68,"2022-06-09 00:30:00",33.22,33.24,"2022-06-09 00:26:30",33.21,"2022-06-09 00:02:00",40.28,40.31,"2022-06-09 00:33:00",40.26,"2022-06-09 00:02:30",6.542436e-05,0,0.354,4.914,41.96,23,1,"2022-06-09 00:08:30",0,"2022-06-09 00:00:30",1.044,1.168,28.53,23,2.2,"2022-06-09 00:54:30",0,"2022-06-09 00:00:30",-0.022,0
"2022-06-09 02:00:00",16811,62.32,"2022-06-09 01:00:30",12.76,0.484,"2022-06-09 01:01:00",0,"2022-06-09 01:00:30",969,22.45,22.92,"2022-06-09 01:06:00",21.68,"2022-06-09 01:59:30",92.6,94.6,"2022-06-09 02:00:00",90.1,"2022-06-09 01:03:30",25.37,25.64,"2022-06-09 01:00:30",25.15,"2022-06-09 01:52:30",26.66,26.82,"2022-06-09 01:01:30",26.56,"2022-06-09 01:59:30",26.74,26.84,"2022-06-09 01:36:30",26.65,"2022-06-09 01:42:00",27.13,27.17,"2022-06-09 01:14:30",27.05,"2022-06-09 01:05:30",27.08,27.12,"2022-06-09 01:24:30",27.05,"2022-06-09 01:01:30",27.5,27.55,"2022-06-09 01:45:00",27.44,"2022-06-09 01:05:30",21.22,21.27,"2022-06-09 01:01:30",21.15,"2022-06-09 01:59:00",12.2,12.22,"2022-06-09 01:09:00",12.18,"2022-06-09 01:56:30",7.179,7.189,"2022-06-09 01:01:00",7.167,"2022-06-09 01:43:00",25.68,25.7,"2022-06-09 01:02:30",25.67,"2022-06-09 01:32:00",33.23,33.24,"2022-06-09 01:05:30",33.22,"2022-06-09 01:04:00",40.28,40.31,"2022-06-09 01:41:30",40.27,"2022-06-09 01:02:30",0.0001090768,0,0.375,84.2,82,16,0.8,"2022-06-09 01:20:30",0,"2022-06-09 01:02:00",0.676,68.83,53.07,353,1.6,"2022-06-09 01:58:00",0,"2022-06-09 01:30:30",-0.023,0
"2022-06-09 03:00:00",16812,64.08,"2022-06-09 02:00:30",12.75,0.527,"2022-06-09 03:00:00",0,"2022-06-09 02:00:30",969,21.31,21.62,"2022-06-09 02:00:30",21.05,"2022-06-09 02:46:30",96.5,97.7,"2022-06-09 02:50:30",94.1,"2022-06-09 02:00:30",25,25.26,"2022-06-09 02:01:00",24.8,"2022-06-09 02:48:00",26.46,26.64,"2022-06-09 02:01:00",26.4,"2022-06-09 03:00:00",26.72,26.84,"2022-06-09 02:18:00",26.57,"2022-06-09 02:36:30",27.12,27.17,"2022-06-09 02:10:30",27.05,"2022-06-09 02:30:30",27.09,27.15,"2022-06-09 02:24:00",27.05,"2022-06-09 02:14:00",27.52,27.56,"2022-06-09 02:32:30",27.47,"2022-06-09 02:18:30",21.12,21.17,"2022-06-09 02:01:30",21.06,"2022-06-09 02:57:00",12.17,12.19,"2022-06-09 02:02:00",12.15,"2022-06-09 02:57:00",7.167,7.178,"2022-06-09 02:12:00",7.15,"2022-06-09 03:00:00",25.67,25.69,"2022-06-09 02:03:30",25.66,"2022-06-09 02:55:00",33.23,33.24,"2022-06-09 02:02:30",33.22,"2022-06-09 02:28:00",40.3,40.32,"2022-06-09 02:31:30",40.29,"2022-06-09 02:00:30",0.000248321,0,0.225,93.1,50.88,252,0.6,"2022-06-09 02:02:30",0,"2022-06-09 02:03:00",0.857,28.39,17.37,301,1.5,"2022-06-09 02:02:00",0,"2022-06-09 02:57:30",-0.025,0
"2022-06-09 04:00:00",16813,64.04,"2022-06-09 04:00:00",12.74,0.523,"2022-06-09 03:04:30",0,"2022-06-09 03:00:30",968,21.12,21.25,"2022-06-09 03:06:30",21,"2022-06-09 03:42:30",97.4,98.3,"2022-06-09 03:50:30",96.4,"2022-06-09 03:17:30",24.7,24.86,"2022-06-09 03:00:30",24.59,"2022-06-09 03:55:30",26.3,26.43,"2022-06-09 03:00:30",26.22,"2022-06-09 03:25:30",26.58,26.72,"2022-06-09 03:10:00",26.46,"2022-06-09 03:40:30",27.13,27.17,"2022-06-09 03:01:00",27.05,"2022-06-09 03:09:00",27.11,27.2,"2022-06-09 03:49:00",27.05,"2022-06-09 03:22:30",27.52,27.54,"2022-06-09 03:34:00",27.47,"2022-06-09 03:12:30",21.03,21.08,"2022-06-09 03:03:30",20.99,"2022-06-09 03:56:00",12.14,12.16,"2022-06-09 03:15:00",12.12,"2022-06-09 03:57:00",7.159,7.172,"2022-06-09 03:09:30",7.142,"2022-06-09 03:59:30",25.66,25.68,"2022-06-09 03:03:00",25.64,"2022-06-09 03:51:30",33.23,33.24,"2022-06-09 03:22:30",33.2,"2022-06-09 03:15:30",40.31,40.32,"2022-06-09 03:57:00",40.29,"2022-06-09 03:02:30",0.0002305438,0,0.307,218.2,81.7,22,0.8,"2022-06-09 03:00:30",0,"2022-06-09 03:03:00",0.518,45.93,77.72,327,1.2,"2022-06-09 03:09:30",0,"2022-06-09 03:18:30",-0.024,0
"2022-06-09 05:00:00",16814,62.3,"2022-06-09 05:00:00",12.72,0.514,"2022-06-09 05:00:00",0,"2022-06-09 04:00:30",968,21.41,21.75,"2022-06-09 04:45:30",20.93,"2022-06-09 04:04:30",96.5,98.4,"2022-06-09 04:20:30",94.5,"2022-06-09 04:48:00",24.48,24.63,"2022-06-09 04:02:30",24.41,"2022-06-09 04:42:30",26.1,26.24,"2022-06-09 04:06:30",26.01,"2022-06-09 04:31:00",26.55,26.65,"2022-06-09 04:44:00",26.46,"2022-06-09 04:58:30",27.12,27.17,"2022-06-09 04:10:00",27.01,"2022-06-09 04:08:30",27.11,27.18,"2022-06-09 04:02:00",27.05,"2022-06-09 04:34:30",27.52,27.58,"2022-06-09 04:16:00",27.49,"2022-06-09 04:39:30",20.97,20.99,"2022-06-09 04:01:00",20.94,"2022-06-09 04:56:30",12.12,12.13,"2022-06-09 04:01:00",12.1,"2022-06-09 04:58:30",7.144,7.158,"2022-06-09 04:07:30",7.13,"2022-06-09 04:52:30",25.64,25.66,"2022-06-09 04:02:00",25.62,"2022-06-09 04:58:30",33.22,33.24,"2022-06-09 04:29:30",33.2,"2022-06-09 04:09:30",40.32,40.32,"2022-06-09 04:45:00",40.3,"2022-06-09 04:08:30",0.0001946672,0,0.361,86.5,69.65,44,1.3,"2022-06-09 04:28:30",0,"2022-06-09 04:09:00",0.688,86.3,63.69,48,2.1,"2022-06-09 04:27:00",0,"2022-06-09 04:12:30",-0.024,0
"2022-06-09 06:00:00",16815,61.15,"2022-06-09 06:00:00",12.7,0.497,"2022-06-09 05:46:00",0,"2022-06-09 05:00:30",968,21.58,21.87,"2022-06-09 05:59:30",21.43,"2022-06-09 05:12:00",96.5,97.5,"2022-06-09 05:50:00",94.8,"2022-06-09 05:01:00",24.42,24.45,"2022-06-09 05:00:30",24.34,"2022-06-09 05:44:30",25.99,26.05,"2022-06-09 05:14:00",25.86,"2022-06-09 05:52:00",26.44,26.63,"2022-06-09 05:23:00",26.28,"2022-06-09 05:49:00",27.12,27.17,"2022-06-09 05:02:30",27.02,"2022-06-09 05:58:30",27.1,27.23,"2022-06-09 05:00:30",27.04,"2022-06-09 05:20:00",27.52,27.56,"2022-06-09 05:02:00",27.51,"2022-06-09 05:37:30",20.93,20.95,"2022-06-09 05:01:00",20.9,"2022-06-09 05:59:00",12.09,12.1,"2022-06-09 05:00:30",12.07,"2022-06-09 05:42:30",7.134,7.144,"2022-06-09 05:07:00",7.119,"2022-06-09 05:34:30",25.61,25.63,"2022-06-09 05:00:30",25.6,"2022-06-09 05:49:30",33.21,33.23,"2022-06-09 05:05:30",33.19,"2022-06-09 05:43:00",40.32,40.32,"2022-06-09 05:05:30",40.31,"2022-06-09 05:00:30",7.926349e-05,0,0.272,5.773,61.44,222,0.9,"2022-06-09 05:50:30",0,"2022-06-09 05:01:00",0.412,0.804,56.89,122,1.4,"2022-06-09 05:53:00",0,"2022-06-09 05:05:30",-0.024,0
"2022-06-09 07:00:00",16816,60.46,"2022-06-09 06:58:00",12.68,0.492,"2022-06-09 06:35:00",0,"2022-06-09 06:00:30",968,22,22.14,"2022-06-09 06:53:00",21.87,"2022-06-09 06:04:00",96.6,97.4,"2022-06-09 06:35:30",95.8,"2022-06-09 06:48:00",24.41,24.45,"2022-06-09 06:09:00",24.34,"2022-06-09 06:56:00",25.83,25.99,"2022-06-09 06:06:00",25.78,"2022-06-09 06:56:00",26.33,26.44,"2022-06-09 06:53:30",26.25,"2022-06-09 06:48:00",27.05,27.15,"2022-06-09 06:01:00",26.85,"2022-06-09 06:53:00",27.08,27.12,"2022-06-09 06:02:00",27.04,"2022-06-09 06:49:00",27.52,27.56,"2022-06-09 06:38:30",27.5,"2022-06-09 06:25:00",20.9,20.93,"2022-06-09 06:00:30",20.88,"2022-06-09 06:54:00",12.07,12.08,"2022-06-09 06:05:30",12.05,"2022-06-09 06:53:00",7.123,7.136,"2022-06-09 06:04:00",7.108,"2022-06-09 06:59:30",25.6,25.61,"2022-06-09 06:02:00",25.57,"2022-06-09 06:46:30",33.2,33.21,"2022-06-09 06:03:00",33.19,"2022-06-09 06:52:00",40.32,40.33,"2022-06-09 06:31:00",40.31,"2022-06-09 06:06:30",2.537924e-05,0,0.357,42.4,61.6,341,0.9,"2022-06-09 06:05:30",0,"2022-06-09 06:01:00",0.719,67.41,60.93,0,1.7,"2022-06-09 06:40:00",0,"2022-06-09 06:02:00",0.001,0.26
"2022-06-09 08:00:00",16817,60.44,"2022-06-09 07:01:00",12.66,0.491,"2022-06-09 07:25:30",0,"2022-06-09 07:00:30",969,21.94,22.04,"2022-06-09 07:00:30",21.88,"2022-06-09 07:23:00",96.9,97.8,"2022-06-09 07:50:00",95.5,"2022-06-09 07:00:30",24.33,24.45,"2022-06-09 07:01:00",24.22,"2022-06-09 07:59:30",25.79,25.86,"2022-06-09 07:15:30",25.65,"2022-06-09 07:51:00",26.26,26.39,"2022-06-09 07:10:30",26.09,"2022-06-09 07:44:30",26.95,27.07,"2022-06-09 07:00:30",26.85,"2022-06-09 07:43:00",27.08,27.12,"2022-06-09 07:08:30",27.05,"2022-06-09 07:11:00",27.52,27.56,"2022-06-09 07:36:00",27.49,"2022-06-09 07:52:30",20.89,20.92,"2022-06-09 07:25:00",20.87,"2022-06-09 07:59:30",12.05,12.06,"2022-06-09 07:05:30",12.03,"2022-06-09 08:00:00",7.114,7.125,"2022-06-09 07:31:00",7.1,"2022-06-09 07:28:30",25.58,25.61,"2022-06-09 07:11:30",25.57,"2022-06-09 07:30:30",33.18,33.2,"2022-06-09 07:00:30",33.17,"2022-06-09 07:47:00",40.32,40.32,"2022-06-09 07:00:30",40.3,"2022-06-09 07:59:00",2.05333e-06,0,0.244,253,42.41,181,0.7,"2022-06-09 07:06:30",0,"2022-06-09 07:00:30",0.602,249.5,59.4,162,1.3,"2022-06-09 07:38:30",0,"2022-06-09 07:14:00",0.001,1.023
"2022-06-09 09:00:00",16818,60.26,"2022-06-09 08:33:00",12.63,0.505,"2022-06-09 08:00:30",0,"2022-06-09 08:00:30",969,21.97,22.01,"2022-06-09 08:15:30",21.87,"2022-06-09 08:54:30",96.8,97.9,"2022-06-09 08:05:00",95.9,"2022-06-09 08:33:00",24.24,24.37,"2022-06-09 08:06:30",24.2,"2022-06-09 08:27:00",25.66,25.8,"2022-06-09 08:16:00",25.6,"2022-06-09 08:29:00",26.13,26.28,"2022-06-09 08:12:00",26.01,"2022-06-09 08:24:00",26.94,26.99,"2022-06-09 08:09:30",26.87,"2022-06-09 08:25:00",27.07,27.1,"2022-06-09 08:09:00",27.02,"2022-06-09 08:54:00",27.52,27.58,"2022-06-09 08:01:00",27.49,"2022-06-09 08:15:00",20.87,20.89,"2022-06-09 08:03:30",20.85,"2022-06-09 08:55:30",12.04,12.05,"2022-06-09 08:00:30",12.02,"2022-06-09 08:54:30",7.107,7.122,"2022-06-09 08:00:30",7.097,"2022-06-09 08:44:00",25.56,25.58,"2022-06-09 08:01:30",25.54,"2022-06-09 08:59:30",33.17,33.18,"2022-06-09 08:09:00",33.15,"2022-06-09 08:53:00",40.32,40.32,"2022-06-09 08:00:30",40.3,"2022-06-09 08:55:30",0.04959422,0,0.429,142.4,50.06,87,1.1,"2022-06-09 08:26:00",0,"2022-06-09 08:01:00",0.906,148.1,31.27,155,1.9,"2022-06-09 08:25:30",0,"2022-06-09 08:31:00",0.011,1.8
"2022-06-09 10:00:00",16819,51.58,"2022-06-09 10:00:00",12.64,12.31,"2022-06-09 09:00:30",0,"2022-06-09 09:00:30",970,22.76,23.58,"2022-06-09 09:58:00",21.87,"2022-06-09 09:02:30",93,97.2,"2022-06-09 09:04:30",88.9,"2022-06-09 09:58:30",24.23,24.27,"2022-06-09 09:59:30",24.14,"2022-06-09 09:30:30",25.62,25.66,"2022-06-09 09:08:30",25.57,"2022-06-09 09:57:30",26.11,26.21,"2022-06-09 09:30:30",26.01,"2022-06-09 09:57:30",26.92,26.96,"2022-06-09 09:01:00",26.82,"2022-06-09 09:55:00",27.07,27.09,"2022-06-09 09:34:00",27.02,"2022-06-09 09:32:30",27.52,27.58,"2022-06-09 09:57:00",27.49,"2022-06-09 09:45:30",20.83,20.85,"2022-06-09 09:01:30",20.82,"2022-06-09 09:23:00",12.01,12.03,"2022-06-09 09:02:00",12,"2022-06-09 09:44:30",7.094,7.108,"2022-06-09 09:00:30",7.083,"2022-06-09 09:45:30",25.53,25.56,"2022-06-09 09:47:30",25.52,"2022-06-09 09:49:30",33.15,33.17,"2022-06-09 09:04:30",33.13,"2022-06-09 09:54:00",40.32,40.32,"2022-06-09 09:00:30",40.31,"2022-06-09 09:16:30",2.794113,0,0.797,99.9,34.18,93,2.3,"2022-06-09 09:53:00",0,"2022-06-09 09:06:30",1.123,108,28.96,133,3,"2022-06-09 09:58:00",0,"2022-06-09 09:14:30",0.5,2.459
"2022-06-09 11:00:00",16820,50.78,"2022-06-09 10:49:30",13.14,13.24,"2022-06-09 10:13:30",0.103,"2022-06-09 10:09:30",971,23.2,23.61,"2022-06-09 10:41:30",22.77,"2022-06-09 10:24:00",90.1,92.4,"2022-06-09 10:19:30",87.6,"2022-06-09 10:45:30",24.42,24.65,"2022-06-09 10:58:00",24.22,"2022-06-09 10:03:00",25.61,25.68,"2022-06-09 10:22:00",25.54,"2022-06-09 10:50:00",26.11,26.2,"2022-06-09 10:27:30",26.01,"2022-06-09 10:46:00",26.83,26.96,"2022-06-09 10:04:00",26.72,"2022-06-09 10:59:00",27.04,27.09,"2022-06-09 10:23:30",26.9,"2022-06-09 10:56:30",27.52,27.56,"2022-06-09 10:10:30",27.49,"2022-06-09 10:08:30",20.86,20.9,"2022-06-09 10:53:30",20.84,"2022-06-09 10:01:30",11.99,12.01,"2022-06-09 10:02:00",11.98,"2022-06-09 10:49:30",7.083,7.094,"2022-06-09 10:03:00",7.069,"2022-06-09 10:53:30",25.52,25.54,"2022-06-09 10:02:00",25.51,"2022-06-09 10:18:00",33.13,33.15,"2022-06-09 10:11:00",33.11,"2022-06-09 10:41:00",40.31,40.32,"2022-06-09 10:00:30",40.29,"2022-06-09 10:24:30",4.134136,0,1.63,109,21.87,143,3.4,"2022-06-09 10:53:00",0.5,"2022-06-09 10:14:30",2.452,118.2,19.44,139,4.9,"2022-06-09 10:44:30",0.3,"2022-06-09 10:12:00",0.742,2.934
"2022-06-09 12:00:00",16821,53.56,"2022-06-09 11:00:30",13.32,13.42,"2022-06-09 11:22:30",0.209,"2022-06-09 11:21:30",971,23.98,24.98,"2022-06-09 12:00:00",23.41,"2022-06-09 11:00:30",86,89.1,"2022-06-09 11:05:30",81.2,"2022-06-09 11:59:30",24.78,25.04,"2022-06-09 11:59:00",24.61,"2022-06-09 11:22:30",25.62,25.7,"2022-06-09 11:53:00",25.59,"2022-06-09 11:02:30",26.06,26.21,"2022-06-09 11:21:30",25.92,"2022-06-09 11:59:30",26.75,26.87,"2022-06-09 11:09:00",26.68,"2022-06-09 11:31:00",26.99,27.07,"2022-06-09 11:03:30",26.87,"2022-06-09 11:58:00",27.52,27.58,"2022-06-09 11:13:30",27.47,"2022-06-09 11:04:00",20.92,20.96,"2022-06-09 12:00:00",20.88,"2022-06-09 11:00:30",11.99,12,"2022-06-09 11:01:30",11.97,"2022-06-09 11:44:30",7.076,7.086,"2022-06-09 11:01:00",7.064,"2022-06-09 11:46:30",25.51,25.53,"2022-06-09 11:02:00",25.49,"2022-06-09 11:55:30",33.12,33.14,"2022-06-09 11:01:00",33.09,"2022-06-09 11:38:00",40.3,40.32,"2022-06-09 11:50:30",40.29,"2022-06-09 11:52:00",4.777446,0,1.618,125.3,22.21,88,3.2,"2022-06-09 11:37:30",0.6,"2022-06-09 11:31:30",2.497,127.5,16.48,139,4.5,"2022-06-09 11:43:30",0.6,"2022-06-09 11:01:30",0.879,3.179
"2022-06-09 13:00:00",16822,44.98,"2022-06-09 12:45:30",13.43,18.48,"2022-06-09 12:22:00",0.214,"2022-06-09 12:48:30",971,26.25,26.92,"2022-06-09 12:43:00",24.98,"2022-06-09 12:00:30",75.15,80.8,"2022-06-09 12:00:30",71.52,"2022-06-09 12:46:00",25.4,25.98,"2022-06-09 13:00:00",24.98,"2022-06-09 12:01:30",25.71,25.84,"2022-06-09 12:45:30",25.6,"2022-06-09 12:01:00",26.02,26.13,"2022-06-09 12:28:30",25.87,"2022-06-09 12:44:00",26.73,26.79,"2022-06-09 12:01:30",26.62,"2022-06-09 12:50:30",26.92,27.02,"2022-06-09 12:25:30",26.85,"2022-06-09 12:54:30",27.51,27.56,"2022-06-09 12:58:30",27.44,"2022-06-09 12:56:00",21.03,21.13,"2022-06-09 12:58:00",20.94,"2022-06-09 12:01:00",11.98,11.99,"2022-06-09 12:04:30",11.96,"2022-06-09 12:40:30",7.071,7.083,"2022-06-09 12:16:00",7.061,"2022-06-09 12:21:00",25.48,25.5,"2022-06-09 12:00:30",25.46,"2022-06-09 12:58:30",33.11,33.14,"2022-06-09 12:10:30",33.08,"2022-06-09 12:34:30",40.29,40.32,"2022-06-09 12:00:30",40.27,"2022-06-09 12:58:00",11.08864,0,1.743,121.6,31.27,89,3.8,"2022-06-09 12:15:30",0,"2022-06-09 12:19:30",2.778,129.9,24.43,110,4.8,"2022-06-09 12:26:30",0.8,"2022-06-09 12:56:00",2.162,3.175
"2022-06-09 14:00:00",16823,43.78,"2022-06-09 13:24:00",13.43,17.11,"2022-06-09 13:23:00",0.204,"2022-06-09 13:32:00",970,27.71,29.03,"2022-06-09 13:59:00",26.57,"2022-06-09 13:06:30",68.81,73.91,"2022-06-09 13:10:00",64.05,"2022-06-09 14:00:00",26.52,27.18,"2022-06-09 13:58:30",25.91,"2022-06-09 13:00:30",26.01,26.22,"2022-06-09 13:52:30",25.8,"2022-06-09 13:00:30",26.07,26.23,"2022-06-09 13:18:30",25.91,"2022-06-09 13:23:00",26.73,26.77,"2022-06-09 13:07:30",26.66,"2022-06-09 13:10:30",26.89,26.97,"2022-06-09 13:11:00",26.83,"2022-06-09 13:33:30",27.5,27.58,"2022-06-09 13:56:00",27.42,"2022-06-09 13:46:30",21.22,21.31,"2022-06-09 13:55:30",21.11,"2022-06-09 13:00:30",11.97,11.98,"2022-06-09 13:11:30",11.96,"2022-06-09 13:55:00",7.064,7.078,"2022-06-09 13:04:30",7.05,"2022-06-09 13:33:30",25.46,25.48,"2022-06-09 13:02:00",25.44,"2022-06-09 13:49:30",33.09,33.11,"2022-06-09 13:00:30",33.08,"2022-06-09 13:15:30",40.28,40.31,"2022-06-09 13:26:00",40.27,"2022-06-09 13:06:30",13.61616,0,1.745,131.3,30.26,129,3.6,"2022-06-09 13:13:00",0,"2022-06-09 13:53:00",2.852,135.9,23.33,136,5.1,"2022-06-09 13:13:00",0.9,"2022-06-09 13:34:00",2.725,2.923
"2022-06-09 15:00:00",16824,42.43,"2022-06-09 15:00:00",13.39,13.56,"2022-06-09 14:09:30",0.168,"2022-06-09 14:20:30",969,29.15,30.44,"2022-06-09 14:58:00",28.55,"2022-06-09 14:02:00",61.55,64.87,"2022-06-09 14:02:00",57.55,"2022-06-09 15:00:00",27.93,28.77,"2022-06-09 14:59:30",27.16,"2022-06-09 14:00:30",26.47,26.84,"2022-06-09 14:58:00",26.22,"2022-06-09 14:00:30",26.13,26.3,"2022-06-09 14:57:00",26.01,"2022-06-09 14:00:30",26.73,26.77,"2022-06-09 14:50:30",26.64,"2022-06-09 14:22:00",26.88,26.92,"2022-06-09 14:11:00",26.85,"2022-06-09 14:29:00",27.48,27.54,"2022-06-09 14:37:00",27.39,"2022-06-09 14:04:30",21.41,21.53,"2022-06-09 14:58:30",21.31,"2022-06-09 14:00:30",11.96,11.97,"2022-06-09 14:04:00",11.95,"2022-06-09 14:17:00",7.061,7.069,"2022-06-09 14:51:30",7.053,"2022-06-09 14:21:30",25.43,25.45,"2022-06-09 14:00:30",25.42,"2022-06-09 14:52:30",33.07,33.08,"2022-06-09 14:00:30",33.05,"2022-06-09 14:54:00",40.28,40.3,"2022-06-09 14:07:00",40.25,"2022-06-09 14:51:30",18.66025,0,1.683,102.7,39.91,156,4.3,"2022-06-09 14:01:00",0,"2022-06-09 14:55:00",2.378,114.3,36.19,172,5.6,"2022-06-09 14:49:00",0.3,"2022-06-09 14:19:00",3.83,2.447
"2022-06-09 16:00:00",16825,42.44,"2022-06-09 15:00:30",13.36,17.52,"2022-06-09 15:12:30",0.155,"2022-06-09 15:14:30",968,30.21,30.92,"2022-06-09 15:25:00",29.37,"2022-06-09 15:42:30",56.93,58.93,"2022-06-09 15:43:30",54.82,"2022-06-09 15:13:00",29.44,29.86,"2022-06-09 15:58:00",28.78,"2022-06-09 15:04:00",27.13,27.47,"2022-06-09 15:54:30",26.79,"2022-06-09 15:00:30",26.34,26.58,"2022-06-09 15:58:30",26.16,"2022-06-09 15:06:30",26.75,26.89,"2022-06-09 15:57:00",26.68,"2022-06-09 15:18:30",26.87,26.9,"2022-06-09 15:08:00",26.83,"2022-06-09 15:19:30",27.44,27.54,"2022-06-09 15:03:00",27.34,"2022-06-09 15:54:00",21.64,21.72,"2022-06-09 15:58:00",21.52,"2022-06-09 15:00:30",11.96,11.97,"2022-06-09 15:45:30",11.95,"2022-06-09 15:20:30",7.058,7.069,"2022-06-09 15:46:00",7.047,"2022-06-09 15:08:30",25.42,25.44,"2022-06-09 15:03:30",25.41,"2022-06-09 15:55:00",33.05,33.06,"2022-06-09 15:03:30",33.03,"2022-06-09 15:45:00",40.27,40.29,"2022-06-09 15:07:30",40.25,"2022-06-09 15:24:00",14.54745,0,1.639,146,42.43,161,4.7,"2022-06-09 15:27:30",0,"2022-06-09 15:05:30",2.398,146.5,28.09,92,5.4,"2022-06-09 15:27:30",0,"2022-06-09 15:02:00",3.036,1.783
"2022-06-09 17:00:00",16826,48.38,"2022-06-09 16:08:00",13.4,18.42,"2022-06-09 16:04:30",0.185,"2022-06-09 16:58:00",968,30.41,30.85,"2022-06-09 16:30:30",30.07,"2022-06-09 16:51:30",56.25,58.12,"2022-06-09 16:45:00",53.69,"2022-06-09 16:30:30",30.06,30.23,"2022-06-09 16:49:00",29.76,"2022-06-09 16:00:30",27.82,28.09,"2022-06-09 16:48:30",27.47,"2022-06-09 16:00:30",26.64,26.87,"2022-06-09 16:49:30",26.48,"2022-06-09 16:16:30",26.89,26.96,"2022-06-09 16:27:30",26.74,"2022-06-09 16:02:00",26.88,26.92,"2022-06-09 16:35:30",26.85,"2022-06-09 16:00:30",27.41,27.49,"2022-06-09 16:28:00",27.32,"2022-06-09 16:27:30",21.71,21.74,"2022-06-09 16:18:30",21.69,"2022-06-09 16:47:30",11.97,11.99,"2022-06-09 16:24:30",11.96,"2022-06-09 16:42:30",7.061,7.072,"2022-06-09 16:27:00",7.047,"2022-06-09 16:01:00",25.41,25.44,"2022-06-09 16:02:30",25.4,"2022-06-09 16:16:30",33.03,33.05,"2022-06-09 16:04:30",33.02,"2022-06-09 16:47:30",40.27,40.29,"2022-06-09 16:05:30",40.25,"2022-06-09 16:08:00",11.82946,0,1.788,130.3,32.43,106,4,"2022-06-09 16:50:30",0.5,"2022-06-09 16:17:30",2.961,138.8,22.93,120,6.3,"2022-06-09 16:06:30",0.5,"2022-06-09 16:17:30",2.468,1.001
"2022-06-09 18:00:00",16827,49.64,"2022-06-09 17:22:30",13.4,15.98,"2022-06-09 17:37:30",0.183,"2022-06-09 17:48:30",967,30.45,31.06,"2022-06-09 17:23:00",29.88,"2022-06-09 17:59:00",56.89,59.29,"2022-06-09 17:59:30",54.37,"2022-06-09 17:29:30",30.39,30.59,"2022-06-09 17:49:30",30.14,"2022-06-09 17:00:30",28.3,28.51,"2022-06-09 17:44:00",28.01,"2022-06-09 17:02:00",26.94,27.17,"2022-06-09 17:53:00",26.7,"2022-06-09 17:03:00",27.02,27.17,"2022-06-09 17:46:30",26.87,"2022-06-09 17:20:30",26.93,27.07,"2022-06-09 17:58:00",26.85,"2022-06-09 17:07:00",27.42,27.52,"2022-06-09 17:25:30",27.34,"2022-06-09 17:09:30",21.72,21.74,"2022-06-09 17:15:30",21.7,"2022-06-09 17:04:30",11.97,11.99,"2022-06-09 17:06:00",11.96,"2022-06-09 17:39:30",7.07,7.083,"2022-06-09 17:54:00",7.058,"2022-06-09 17:05:00",25.41,25.43,"2022-06-09 17:15:30",25.4,"2022-06-09 17:30:00",33.02,33.04,"2022-06-09 17:33:30",32.99,"2022-06-09 17:58:00",40.26,40.28,"2022-06-09 17:23:00",40.22,"2022-06-09 18:00:00",10.83443,0,1.732,135.5,33.7,93,3.9,"2022-06-09 17:04:00",0.3,"2022-06-09 17:50:30",2.874,145.5,23.2,206,5.9,"2022-06-09 17:06:30",0.3,"2022-06-09 17:44:00",2.264,0.24
"2022-06-09 19:00:00",16828,53.77,"2022-06-09 18:30:00",13.4,13.51,"2022-06-09 18:28:30",0.177,"2022-06-09 18:45:30",967,30.8,31.18,"2022-06-09 18:28:30",30,"2022-06-09 18:00:30",55.59,59.37,"2022-06-09 18:01:30",53.07,"2022-06-09 18:43:30",30.37,30.57,"2022-06-09 18:01:00",30.18,"2022-06-09 19:00:00",28.66,28.89,"2022-06-09 18:51:30",28.39,"2022-06-09 18:02:00",27.25,27.51,"2022-06-09 18:59:30",27.06,"2022-06-09 18:00:30",27.16,27.33,"2022-06-09 18:51:30",27.09,"2022-06-09 18:10:00",27.05,27.07,"2022-06-09 18:00:30",26.97,"2022-06-09 18:01:00",27.45,27.52,"2022-06-09 18:30:00",27.34,"2022-06-09 18:01:00",21.67,21.72,"2022-06-09 18:04:00",21.6,"2022-06-09 18:56:00",11.96,11.99,"2022-06-09 18:05:00",11.94,"2022-06-09 18:59:30",7.073,7.083,"2022-06-09 18:00:30",7.061,"2022-06-09 18:42:30",25.43,25.45,"2022-06-09 18:55:30",25.41,"2022-06-09 18:00:30",33,33.02,"2022-06-09 18:03:00",32.99,"2022-06-09 18:01:00",40.25,40.28,"2022-06-09 18:19:30",40.23,"2022-06-09 18:13:30",8.379991,0,1.43,138.5,37.49,117,3.2,"2022-06-09 18:45:00",0.3,"2022-06-09 18:13:00",2.635,152.2,23.99,112,4.7,"2022-06-09 18:19:30",0.4,"2022-06-09 18:11:30",0.872,0
"2022-06-09 20:00:00",16829,54.69,"2022-06-09 19:07:30",13.4,17.02,"2022-06-09 20:00:00",0.167,"2022-06-09 19:20:30",967,30.14,30.6,"2022-06-09 19:00:30",29.64,"2022-06-09 20:00:00",55.42,57.26,"2022-06-09 19:55:30",53.94,"2022-06-09 19:11:00",29.97,30.26,"2022-06-09 19:03:00",29.51,"2022-06-09 19:58:30",28.84,28.9,"2022-06-09 19:14:30",28.77,"2022-06-09 19:16:30",27.52,27.65,"2022-06-09 19:53:30",27.31,"2022-06-09 19:02:30",27.34,27.53,"2022-06-09 19:55:30",27.2,"2022-06-09 19:01:00",27.09,27.23,"2022-06-09 19:55:00",27.02,"2022-06-09 19:06:00",27.5,27.56,"2022-06-09 19:52:00",27.39,"2022-06-09 19:01:30",21.54,21.64,"2022-06-09 19:01:00",21.45,"2022-06-09 19:54:00",11.95,11.96,"2022-06-09 19:26:00",11.94,"2022-06-09 19:49:00",7.074,7.083,"2022-06-09 19:59:00",7.061,"2022-06-09 19:30:30",25.44,25.47,"2022-06-09 20:00:00",25.42,"2022-06-09 19:02:30",33.02,33.03,"2022-06-09 19:24:30",33,"2022-06-09 19:00:30",40.25,40.27,"2022-06-09 19:29:00",40.23,"2022-06-09 19:21:30",3.472811,0,1.742,133.5,23.09,124,4.1,"2022-06-09 19:08:00",0.4,"2022-06-09 19:48:30",3.112,139.1,15.34,138,6.1,"2022-06-09 19:23:00",0.9,"2022-06-09 19:13:00",0.361,0
"2022-06-09 21:00:00",16830,56.9,"2022-06-09 20:00:30",12.9,0.699,"2022-06-09 21:00:00",0,"2022-06-09 20:12:00",968,28.31,29.73,"2022-06-09 20:00:30",27.01,"2022-06-09 20:59:30",62.33,67.59,"2022-06-09 21:00:00",57.05,"2022-06-09 20:03:30",29.07,29.59,"2022-06-09 20:01:00",28.56,"2022-06-09 20:56:30",28.83,28.92,"2022-06-09 20:34:30",28.67,"2022-06-09 20:56:30",27.71,27.88,"2022-06-09 20:41:30",27.5,"2022-06-09 20:03:00",27.52,27.61,"2022-06-09 20:55:30",27.4,"2022-06-09 20:03:30",27.24,27.28,"2022-06-09 20:07:30",27.08,"2022-06-09 20:07:00",27.52,27.56,"2022-06-09 20:49:30",27.47,"2022-06-09 20:02:00",21.33,21.45,"2022-06-09 20:00:30",21.2,"2022-06-09 20:59:00",11.93,11.95,"2022-06-09 20:02:00",11.91,"2022-06-09 20:52:30",7.073,7.086,"2022-06-09 20:14:30",7.061,"2022-06-09 20:35:30",25.46,25.48,"2022-06-09 20:50:00",25.44,"2022-06-09 20:03:30",33.02,33.03,"2022-06-09 20:01:30",33,"2022-06-09 20:10:00",40.26,40.27,"2022-06-09 20:16:00",40.24,"2022-06-09 20:07:30",0.1854846,0,0.773,123.6,22.2,140,2.4,"2022-06-09 20:01:30",0,"2022-06-09 20:12:30",1.502,139.3,15.71,128,3.7,"2022-06-09 20:01:30",0.6,"2022-06-09 20:35:30",0.012,0
"2022-06-09 22:00:00",16831,63.49,"2022-06-09 21:00:30",12.83,0.43,"2022-06-09 21:21:00",0,"2022-06-09 21:00:30",968,26.28,26.95,"2022-06-09 21:00:30",25.8,"2022-06-09 21:59:30",70.58,72.19,"2022-06-09 22:00:00",67.22,"2022-06-09 21:00:30",28.08,28.61,"2022-06-09 21:02:00",27.6,"2022-06-09 21:58:00",28.59,28.84,"2022-06-09 21:00:30",28.35,"2022-06-09 21:52:00",27.8,27.88,"2022-06-09 21:13:00",27.72,"2022-06-09 21:25:30",27.66,27.76,"2022-06-09 21:35:30",27.46,"2022-06-09 21:01:00",27.28,27.38,"2022-06-09 21:57:30",27.22,"2022-06-09 21:02:00",27.52,27.56,"2022-06-09 21:08:30",27.49,"2022-06-09 21:18:30",21.09,21.2,"2022-06-09 21:00:30",20.99,"2022-06-09 21:57:00",11.91,11.93,"2022-06-09 21:09:30",11.89,"2022-06-09 21:42:30",7.069,7.078,"2022-06-09 21:03:30",7.061,"2022-06-09 21:26:30",25.47,25.49,"2022-06-09 21:41:00",25.46,"2022-06-09 21:36:30",33.04,33.06,"2022-06-09 21:53:30",33.02,"2022-06-09 21:00:30",40.28,40.29,"2022-06-09 21:54:30",40.25,"2022-06-09 21:01:00",0.0001535025,0,0.71,105.9,18.88,130,1.5,"2022-06-09 21:57:00",0.3,"2022-06-09 21:04:30",1.412,112.6,13.14,147,2.4,"2022-06-09 21:30:00",0.7,"2022-06-09 21:51:30",-0.013,0
"2022-06-09 23:00:00",16832,64.97,"2022-06-09 22:50:00",12.8,0.455,"2022-06-09 22:00:30",0,"2022-06-09 22:00:30",969,25.34,25.81,"2022-06-09 22:00:30",24.62,"2022-06-09 22:58:30",72.81,76.96,"2022-06-09 23:00:00",70.97,"2022-06-09 22:03:30",27.26,27.65,"2022-06-09 22:00:30",26.95,"2022-06-09 23:00:00",28.31,28.51,"2022-06-09 22:05:00",28.04,"2022-06-09 22:59:30",27.8,27.91,"2022-06-09 22:05:30",27.72,"2022-06-09 22:22:30",27.73,27.81,"2022-06-09 22:48:30",27.62,"2022-06-09 22:20:00",27.41,27.48,"2022-06-09 22:27:00",27.28,"2022-06-09 22:03:00",27.55,27.7,"2022-06-09 22:58:30",27.5,"2022-06-09 22:06:00",20.91,20.99,"2022-06-09 22:00:30",20.81,"2022-06-09 23:00:00",11.87,11.89,"2022-06-09 22:01:30",11.85,"2022-06-09 22:54:30",7.061,7.072,"2022-06-09 22:02:00",7.05,"2022-06-09 22:50:30",25.49,25.5,"2022-06-09 22:38:30",25.47,"2022-06-09 22:01:30",33.05,33.07,"2022-06-09 22:08:00",33.03,"2022-06-09 22:15:00",40.3,40.32,"2022-06-09 22:40:30",40.27,"2022-06-09 22:59:30",0.000417218,0,1.079,119.1,17.53,120,2.4,"2022-06-09 22:45:00",0.4,"2022-06-09 22:07:00",1.832,119,14.07,127,3.1,"2022-06-09 22:10:00",0.9,"2022-06-09 22:02:00",-0.006,0
"2022-06-10 00:00:00",16833,64.07,"2022-06-10 00:00:00",12.79,0.469,"2022-06-09 23:45:30",0,"2022-06-09 23:00:30",969,24.64,24.75,"2022-06-09 23:51:00",24.47,"2022-06-09 23:02:30",75.65,77.43,"2022-06-09 23:06:00",74.49,"2022-06-09 23:48:30",26.64,26.98,"2022-06-09 23:00:30",26.36,"2022-06-09 23:52:00",27.98,28.14,"2022-06-09 23:03:00",27.78,"2022-06-09 23:53:30",27.77,27.86,"2022-06-09 23:12:30",27.65,"2022-06-09 23:59:00",27.78,27.91,"2022-06-09 23:44:00",27.67,"2022-06-09 23:15:00",27.48,27.55,"2022-06-10 00:00:00",27.44,"2022-06-09 23:03:30",27.65,27.74,"2022-06-09 23:45:30",27.52,"2022-06-09 23:02:30",20.75,20.82,"2022-06-09 23:01:00",20.68,"2022-06-10 00:00:00",11.84,11.86,"2022-06-09 23:00:30",11.81,"2022-06-10 00:00:00",7.048,7.061,"2022-06-09 23:03:00",7.033,"2022-06-09 23:49:00",25.49,25.51,"2022-06-09 23:23:30",25.47,"2022-06-09 23:59:30",33.06,33.08,"2022-06-09 23:38:00",33.05,"2022-06-09 23:00:30",40.3,40.32,"2022-06-09 23:04:00",40.29,"2022-06-09 23:09:00",0.0004989004,0,1.501,117.8,17.46,97,3.3,"2022-06-09 23:58:30",0.4,"2022-06-09 23:53:00",2.496,119.3,16.31,98,4.7,"2022-06-09 23:43:00",0.9,"2022-06-09 23:03:00",-0.002,0
"2022-06-10 01:00:00",16834,64.05,"2022-06-10 00:02:30",12.77,0.487,"2022-06-10 00:00:30",0,"2022-06-10 00:00:30",970,24.22,24.69,"2022-06-10 00:00:30",23.97,"2022-06-10 00:33:00",79.33,81.5,"2022-06-10 00:56:00",75.41,"2022-06-10 00:00:30",26.16,26.4,"2022-06-10 00:07:30",25.92,"2022-06-10 00:58:30",27.7,27.88,"2022-06-10 00:02:30",27.52,"2022-06-10 00:49:30",27.64,27.84,"2022-06-10 00:01:00",27.5,"2022-06-10 00:53:00",27.83,27.95,"2022-06-10 00:09:30",27.73,"2022-06-10 00:02:30",27.54,27.68,"2022-06-10 00:45:30",27.46,"2022-06-10 00:18:00",27.72,27.74,"2022-06-10 00:12:30",27.66,"2022-06-10 00:11:30",20.62,20.69,"2022-06-10 00:02:00",20.55,"2022-06-10 00:59:30",11.8,11.82,"2022-06-10 00:00:30",11.78,"2022-06-10 00:51:30",7.037,7.047,"2022-06-10 00:15:00",7.025,"2022-06-10 00:54:30",25.48,25.5,"2022-06-10 00:04:00",25.46,"2022-06-10 00:33:00",33.07,33.08,"2022-06-10 00:05:30",33.05,"2022-06-10 00:22:30",40.31,40.33,"2022-06-10 00:59:00",40.29,"2022-06-10 00:00:30",0.0004352304,0,1.647,122.7,19.83,111,4.3,"2022-06-10 01:00:00",0.6,"2022-06-10 00:22:30",2.806,124.8,15.09,163,5.9,"2022-06-10 00:58:30",1,"2022-06-10 00:02:30",-0.002,0
"2022-06-10 02:00:00",16835,63.84,"2022-06-10 01:27:30",12.76,0.498,"2022-06-10 01:07:00",0,"2022-06-10 01:00:30",970,23.78,24.23,"2022-06-10 01:00:30",23.28,"2022-06-10 01:59:30",83.6,85.3,"2022-06-10 01:51:00",80.7,"2022-06-10 01:01:00",25.76,26.04,"2022-06-10 01:02:00",25.55,"2022-06-10 01:49:30",27.4,27.6,"2022-06-10 01:01:00",27.19,"2022-06-10 01:47:30",27.52,27.67,"2022-06-10 01:17:30",27.34,"2022-06-10 01:57:30",27.8,27.92,"2022-06-10 01:01:00",27.67,"2022-06-10 01:34:30",27.63,27.68,"2022-06-10 01:09:00",27.5,"2022-06-10 01:01:30",27.73,27.77,"2022-06-10 01:26:00",27.72,"2022-06-10 01:01:00",20.51,20.55,"2022-06-10 01:00:30",20.45,"2022-06-10 01:58:00",11.77,11.79,"2022-06-10 01:03:00",11.75,"2022-06-10 01:59:00",7.024,7.033,"2022-06-10 01:00:30",7.011,"2022-06-10 01:39:30",25.47,25.49,"2022-06-10 01:02:00",25.45,"2022-06-10 01:43:30",33.06,33.08,"2022-06-10 01:10:30",33.05,"2022-06-10 01:01:00",40.33,40.35,"2022-06-10 01:51:00",40.32,"2022-06-10 01:03:00",0.0005082277,0,2.097,127.5,22.15,134,4.4,"2022-06-10 01:55:00",0.9,"2022-06-10 01:05:00",3.523,135.1,12.03,142,5.7,"2022-06-10 01:01:30",1.2,"2022-06-10 01:07:00",-0.002,0
"2022-06-10 03:00:00",16836,64.26,"2022-06-10 02:01:00",12.74,0.514,"2022-06-10 02:02:00",0,"2022-06-10 02:00:30",970,22.9,23.28,"2022-06-10 02:00:30",22.59,"2022-06-10 02:59:30",86.9,88.4,"2022-06-10 03:00:00",84.6,"2022-06-10 02:00:30",25.44,25.67,"2022-06-10 02:05:00",25.24,"2022-06-10 02:59:30",27.17,27.26,"2022-06-10 02:01:00",27.03,"2022-06-10 02:44:30",27.36,27.49,"2022-06-10 02:03:30",27.26,"2022-06-10 02:59:30",27.73,27.86,"2022-06-10 02:07:00",27.62,"2022-06-10 02:54:30",27.66,27.68,"2022-06-10 02:01:30",27.59,"2022-06-10 02:10:30",27.74,27.8,"2022-06-10 02:37:00",27.72,"2022-06-10 02:00:30",20.4,20.46,"2022-06-10 02:01:00",20.35,"2022-06-10 02:51:30",11.73,11.76,"2022-06-10 02:02:00",11.71,"2022-06-10 02:58:30",7.01,7.025,"2022-06-10 02:00:30",6.995,"2022-06-10 02:45:30",25.46,25.48,"2022-06-10 02:15:30",25.44,"2022-06-10 02:50:00",33.06,33.08,"2022-06-10 02:28:30",33.05,"2022-06-10 02:14:00",40.35,40.36,"2022-06-10 02:46:30",40.33,"2022-06-10 02:10:30",0.0004765024,0,1.749,123.6,20.28,147,3.5,"2022-06-10 02:47:00",0.3,"2022-06-10 02:39:00",3.007,132.6,15.94,139,5.8,"2022-06-10 02:29:00",0.3,"2022-06-10 02:05:30",-0.008,0
"2022-06-10 04:00:00",16837,64.8,"2022-06-10 03:01:00",12.74,0.525,"2022-06-10 03:03:30",0,"2022-06-10 03:00:30",969,22.15,22.56,"2022-06-10 03:00:30",21.68,"2022-06-10 04:00:00",90.1,92.5,"2022-06-10 04:00:00",87.6,"2022-06-10 03:00:30",25.13,25.3,"2022-06-10 03:01:00",24.98,"2022-06-10 03:54:30",26.92,27.05,"2022-06-10 03:00:30",26.82,"2022-06-10 03:32:00",27.23,27.41,"2022-06-10 03:26:30",27.1,"2022-06-10 03:34:30",27.7,27.76,"2022-06-10 03:19:00",27.62,"2022-06-10 03:31:00",27.66,27.68,"2022-06-10 03:00:30",27.55,"2022-06-10 03:08:30",27.78,27.92,"2022-06-10 03:53:30",27.7,"2022-06-10 03:09:00",20.31,20.37,"2022-06-10 03:01:00",20.25,"2022-06-10 04:00:00",11.7,11.72,"2022-06-10 03:00:30",11.68,"2022-06-10 03:56:30",6.996,7.006,"2022-06-10 03:00:30",6.987,"2022-06-10 03:19:00",25.43,25.45,"2022-06-10 03:02:00",25.41,"2022-06-10 03:56:30",33.05,33.08,"2022-06-10 03:35:00",33.05,"2022-06-10 03:01:00",40.36,40.38,"2022-06-10 03:50:00",40.33,"2022-06-10 03:42:30",0.0004765019,0,0.898,117.1,30.4,138,2.3,"2022-06-10 03:08:00",0,"2022-06-10 03:15:00",1.637,121.8,26.91,123,4.1,"2022-06-10 03:01:30",0,"2022-06-10 03:54:30",-0.018,0
"2022-06-10 05:00:00",16838,64.36,"2022-06-10 05:00:00",12.72,0.549,"2022-06-10 05:00:00",0,"2022-06-10 04:00:30",969,21.76,22.03,"2022-06-10 05:00:00",21.48,"2022-06-10 04:12:30",93.1,94.2,"2022-06-10 04:20:00",91.9,"2022-06-10 04:00:30",24.85,25.05,"2022-06-10 04:02:00",24.62,"2022-06-10 04:58:00",26.71,26.84,"2022-06-10 04:00:30",26.59,"2022-06-10 04:58:30",27.13,27.25,"2022-06-10 04:22:00",26.97,"2022-06-10 04:46:00",27.67,27.78,"2022-06-10 04:00:30",27.54,"2022-06-10 04:49:00",27.65,27.68,"2022-06-10 04:02:00",27.59,"2022-06-10 04:38:30",27.82,27.92,"2022-06-10 04:47:00",27.72,"2022-06-10 04:24:30",20.22,20.26,"2022-06-10 04:01:30",20.17,"2022-06-10 04:57:30",11.67,11.68,"2022-06-10 04:03:00",11.65,"2022-06-10 05:00:00",6.979,6.992,"2022-06-10 04:01:30",6.965,"2022-06-10 04:55:30",25.41,25.43,"2022-06-10 04:03:00",25.38,"2022-06-10 04:54:30",33.05,33.07,"2022-06-10 04:06:30",33.04,"2022-06-10 04:03:00",40.37,40.39,"2022-06-10 04:44:00",40.34,"2022-06-10 04:13:30",0.0005030168,0,0.92,114.1,31.9,128,2.2,"2022-06-10 04:30:00",0,"2022-06-10 04:01:00",1.659,124.2,27.43,132,3.3,"2022-06-10 04:22:00",0.3,"2022-06-10 04:11:00",-0.019,0
"2022-06-10 06:00:00",16839,62.53,"2022-06-10 05:49:30",12.7,0.5,"2022-06-10 05:50:00",0,"2022-06-10 05:00:30",969,22.2,22.33,"2022-06-10 05:30:30",21.99,"2022-06-10 05:02:00",92.1,93.3,"2022-06-10 05:05:30",91.1,"2022-06-10 05:46:30",24.67,24.84,"2022-06-10 05:02:30",24.6,"2022-06-10 05:42:30",26.46,26.64,"2022-06-10 05:01:30",26.41,"2022-06-10 05:28:30",26.96,27.15,"2022-06-10 05:02:00",26.89,"2022-06-10 05:31:00",27.56,27.74,"2022-06-10 05:08:00",27.47,"2022-06-10 05:32:00",27.64,27.68,"2022-06-10 05:00:30",27.53,"2022-06-10 05:45:00",27.86,27.92,"2022-06-10 05:22:00",27.77,"2022-06-10 05:14:30",20.17,20.2,"2022-06-10 05:00:30",20.15,"2022-06-10 05:38:30",11.64,11.66,"2022-06-10 05:10:00",11.62,"2022-06-10 05:58:30",6.966,6.981,"2022-06-10 05:00:30",6.951,"2022-06-10 05:53:00",25.39,25.41,"2022-06-10 05:02:00",25.37,"2022-06-10 05:55:30",33.04,33.06,"2022-06-10 05:04:00",33.02,"2022-06-10 05:26:00",40.36,40.38,"2022-06-10 05:01:00",40.35,"2022-06-10 05:11:00",0.0003010477,0,1.136,112.7,28.12,113,2.5,"2022-06-10 05:55:00",0,"2022-06-10 05:19:30",1.827,117.2,23.31,131,3.5,"2022-06-10 05:55:30",0,"2022-06-10 05:19:00",-0.016,0
"2022-06-10 07:00:00",16840,62.74,"2022-06-10 06:01:00",12.69,0.509,"2022-06-10 06:00:30",0,"2022-06-10 06:00:30",969,21.93,22.1,"2022-06-10 06:00:30",21.7,"2022-06-10 06:58:30",92.5,93.4,"2022-06-10 06:49:30",91.2,"2022-06-10 06:02:00",24.63,24.66,"2022-06-10 06:06:00",24.47,"2022-06-10 06:55:30",26.36,26.45,"2022-06-10 06:02:30",26.22,"2022-06-10 06:51:30",26.89,27.03,"2022-06-10 06:12:00",26.73,"2022-06-10 06:49:00",27.52,27.6,"2022-06-10 06:02:30",27.46,"2022-06-10 06:20:00",27.6,27.68,"2022-06-10 06:00:30",27.48,"2022-06-10 06:52:00",27.87,27.96,"2022-06-10 06:27:30",27.75,"2022-06-10 06:07:00",20.12,20.17,"2022-06-10 06:02:00",20.09,"2022-06-10 06:48:00",11.61,11.63,"2022-06-10 06:00:30",11.6,"2022-06-10 06:43:30",6.949,6.962,"2022-06-10 06:41:30",6.937,"2022-06-10 06:54:30",25.35,25.38,"2022-06-10 06:00:30",25.32,"2022-06-10 06:58:30",33.03,33.05,"2022-06-10 06:08:00",33,"2022-06-10 06:50:00",40.36,40.4,"2022-06-10 06:56:30",40.35,"2022-06-10 06:10:00",0.0001928131,0,1.069,117.8,21.79,128,2.3,"2022-06-10 06:37:00",0,"2022-06-10 06:37:30",1.866,122.8,18.11,127,4.4,"2022-06-10 06:01:30",0.7,"2022-06-10 06:17:30",0.006,0.258
"2022-06-10 08:00:00",16841,62.79,"2022-06-10 08:00:00",12.67,0.512,"2022-06-10 07:27:30",0,"2022-06-10 07:00:30",969,21.79,21.94,"2022-06-10 07:51:30",21.64,"2022-06-10 07:07:00",92.1,93.7,"2022-06-10 07:05:30",90.9,"2022-06-10 07:48:00",24.45,24.58,"2022-06-10 07:05:30",24.38,"2022-06-10 07:56:00",26.21,26.27,"2022-06-10 07:02:00",26.09,"2022-06-10 07:56:00",26.75,26.85,"2022-06-10 07:00:30",26.65,"2022-06-10 07:21:30",27.48,27.56,"2022-06-10 07:02:00",27.32,"2022-06-10 07:49:30",27.51,27.61,"2022-06-10 07:00:30",27.44,"2022-06-10 07:54:00",27.85,27.94,"2022-06-10 07:51:30",27.77,"2022-06-10 07:05:30",20.07,20.12,"2022-06-10 07:00:30",20.04,"2022-06-10 07:52:30",11.59,11.61,"2022-06-10 07:01:00",11.57,"2022-06-10 07:58:00",6.938,6.951,"2022-06-10 07:10:00",6.924,"2022-06-10 07:47:30",25.32,25.35,"2022-06-10 07:07:00",25.31,"2022-06-10 07:38:30",33.02,33.05,"2022-06-10 07:36:30",33.01,"2022-06-10 07:00:30",40.37,40.39,"2022-06-10 07:02:30",40.35,"2022-06-10 07:50:30",0.0001923462,0,1.203,127.9,23.93,172,2.7,"2022-06-10 07:08:30",0,"2022-06-10 07:55:00",2.072,137.4,17.88,138,4,"2022-06-10 07:17:00",0.4,"2022-06-10 07:19:00",0.007,1.024
"2022-06-10 09:00:00",16842,62.57,"2022-06-10 08:51:30",12.65,0.537,"2022-06-10 08:00:30",0,"2022-06-10 08:00:30",970,21.74,21.88,"2022-06-10 08:00:30",21.61,"2022-06-10 08:53:30",92.3,93.3,"2022-06-10 08:58:30",91,"2022-06-10 08:03:30",24.29,24.45,"2022-06-10 08:13:00",24.2,"2022-06-10 08:35:00",26.05,26.19,"2022-06-10 08:01:30",25.99,"2022-06-10 09:00:00",26.65,26.81,"2022-06-10 08:17:00",26.49,"2022-06-10 08:52:00",27.35,27.51,"2022-06-10 08:01:00",27.25,"2022-06-10 08:15:00",27.48,27.53,"2022-06-10 08:04:00",27.44,"2022-06-10 08:02:30",27.82,27.92,"2022-06-10 08:01:00",27.75,"2022-06-10 08:30:30",20.02,20.06,"2022-06-10 08:05:00",19.98,"2022-06-10 08:59:00",11.57,11.59,"2022-06-10 08:05:30",11.55,"2022-06-10 08:56:30",6.927,6.937,"2022-06-10 08:18:00",6.918,"2022-06-10 08:58:00",25.31,25.32,"2022-06-10 08:01:00",25.29,"2022-06-10 08:54:30",33,33.02,"2022-06-10 08:06:30",32.99,"2022-06-10 08:59:00",40.37,40.39,"2022-06-10 08:06:00",40.35,"2022-06-10 08:25:30",0.06061214,0,0.873,127,22.68,95,1.7,"2022-06-10 08:20:00",0.3,"2022-06-10 08:14:30",1.639,137.3,12.02,121,2.8,"2022-06-10 08:31:30",0.6,"2022-06-10 08:13:30",0.017,1.805
"2022-06-10 10:00:00",16843,58.33,"2022-06-10 10:00:00",12.66,12.68,"2022-06-10 09:00:30",0,"2022-06-10 09:00:30",970,22.14,22.76,"2022-06-10 09:59:30",21.52,"2022-06-10 09:03:00",90.5,93.8,"2022-06-10 09:05:00",86.8,"2022-06-10 10:00:00",24.23,24.24,"2022-06-10 09:00:30",24.2,"2022-06-10 09:01:30",25.96,26.05,"2022-06-10 09:22:30",25.8,"2022-06-10 09:52:00",26.55,26.67,"2022-06-10 09:10:00",26.44,"2022-06-10 09:14:00",27.32,27.4,"2022-06-10 09:14:30",27.23,"2022-06-10 09:27:00",27.47,27.5,"2022-06-10 09:03:30",27.43,"2022-06-10 09:26:00",27.81,27.92,"2022-06-10 09:06:30",27.72,"2022-06-10 09:24:00",19.99,20,"2022-06-10 09:34:30",19.98,"2022-06-10 09:10:00",11.54,11.55,"2022-06-10 09:00:30",11.52,"2022-06-10 09:40:30",6.913,6.926,"2022-06-10 09:01:00",6.899,"2022-06-10 09:51:30",25.27,25.3,"2022-06-10 09:00:30",25.25,"2022-06-10 09:56:00",32.98,32.99,"2022-06-10 09:01:00",32.96,"2022-06-10 09:43:00",40.37,40.39,"2022-06-10 09:38:30",40.35,"2022-06-10 09:02:00",1.754087,0,1.021,122.8,21.16,70,2.4,"2022-06-10 09:42:30",0,"2022-06-10 09:32:00",1.706,128.7,14.02,101,3.6,"2022-06-10 09:38:30",0,"2022-06-10 09:31:30",0.311,2.466
"2022-06-10 11:00:00",16844,46.74,"2022-06-10 10:43:00",12.98,13.13,"2022-06-10 10:00:30",0.008,"2022-06-10 10:02:30",971,24.07,24.94,"2022-06-10 10:38:30",22.72,"2022-06-10 10:03:30",79.46,86.4,"2022-06-10 10:05:30",75.08,"2022-06-10 10:50:00",24.48,24.86,"2022-06-10 10:56:30",24.18,"2022-06-10 10:15:30",25.82,25.97,"2022-06-10 10:02:00",25.78,"2022-06-10 10:53:30",26.49,26.59,"2022-06-10 10:01:30",26.25,"2022-06-10 10:56:00",27.23,27.37,"2022-06-10 10:05:00",27.06,"2022-06-10 10:45:00",27.43,27.48,"2022-06-10 10:00:30",27.3,"2022-06-10 10:56:00",27.78,27.9,"2022-06-10 10:00:30",27.72,"2022-06-10 10:13:30",20.02,20.09,"2022-06-10 10:59:00",19.97,"2022-06-10 10:17:00",11.53,11.54,"2022-06-10 10:01:00",11.51,"2022-06-10 10:55:30",6.9,6.91,"2022-06-10 10:06:00",6.888,"2022-06-10 10:49:00",25.25,25.27,"2022-06-10 10:13:30",25.22,"2022-06-10 10:56:00",32.96,32.99,"2022-06-10 10:00:30",32.93,"2022-06-10 10:53:00",40.36,40.38,"2022-06-10 10:01:30",40.33,"2022-06-10 10:43:30",7.005662,0,2.24,119.6,24.69,198,4.9,"2022-06-10 10:41:00",0.5,"2022-06-10 10:06:30",3.532,124.8,18.93,138,7.1,"2022-06-10 10:41:00",0.4,"2022-06-10 10:08:00",1.283,2.944
"2022-06-10 12:00:00",16845,51.95,"2022-06-10 11:00:30",13.43,13.57,"2022-06-10 11:14:00",0.294,"2022-06-10 11:59:00",971,24.42,24.86,"2022-06-10 11:56:00",24.15,"2022-06-10 11:21:00",76.97,78.64,"2022-06-10 11:22:30",75.67,"2022-06-10 11:32:00",25.05,25.28,"2022-06-10 11:52:30",24.8,"2022-06-10 11:02:30",25.89,26.03,"2022-06-10 11:51:00",25.8,"2022-06-10 11:00:30",26.36,26.48,"2022-06-10 11:07:30",26.25,"2022-06-10 11:41:00",27.14,27.25,"2022-06-10 11:03:30",27.01,"2022-06-10 11:47:30",27.32,27.45,"2022-06-10 11:04:00",27.26,"2022-06-10 11:22:30",27.75,27.85,"2022-06-10 11:05:30",27.71,"2022-06-10 11:08:30",20.12,20.16,"2022-06-10 11:57:30",20.08,"2022-06-10 11:01:30",11.51,11.52,"2022-06-10 11:02:30",11.49,"2022-06-10 11:54:00",6.895,6.907,"2022-06-10 11:00:30",6.883,"2022-06-10 11:34:30",25.23,25.25,"2022-06-10 11:03:00",25.2,"2022-06-10 11:58:30",32.95,32.97,"2022-06-10 11:02:00",32.92,"2022-06-10 12:00:00",40.36,40.37,"2022-06-10 11:02:00",40.33,"2022-06-10 11:48:30",5.411302,0,2.158,134.1,23.84,123,4,"2022-06-10 11:04:30",0.7,"2022-06-10 11:55:00",3.783,138.8,16.2,100,7.1,"2022-06-10 11:36:00",1.2,"2022-06-10 11:55:30",0.999,3.193
"2022-06-10 13:00:00",16846,46.3,"2022-06-10 12:38:00",13.47,17.64,"2022-06-10 12:07:00",0.222,"2022-06-10 12:30:30",971,25.73,26.51,"2022-06-10 12:45:00",24.8,"2022-06-10 12:04:00",70.86,76.71,"2022-06-10 12:00:30",66.76,"2022-06-10 12:45:30",25.58,26.06,"2022-06-10 12:58:30",25.17,"2022-06-10 12:01:00",26.04,26.22,"2022-06-10 13:00:00",25.99,"2022-06-10 12:04:00",26.34,26.44,"2022-06-10 12:14:30",26.25,"2022-06-10 12:28:30",27.13,27.17,"2022-06-10 12:01:00",27.05,"2022-06-10 12:49:30",27.28,27.33,"2022-06-10 12:05:00",27.26,"2022-06-10 12:11:30",27.73,27.77,"2022-06-10 12:11:30",27.7,"2022-06-10 12:32:00",20.2,20.28,"2022-06-10 12:58:30",20.15,"2022-06-10 12:02:00",11.5,11.5,"2022-06-10 12:46:00",11.48,"2022-06-10 12:54:00",6.885,6.893,"2022-06-10 12:01:00",6.874,"2022-06-10 12:56:30",25.19,25.21,"2022-06-10 12:01:00",25.17,"2022-06-10 12:58:30",32.93,32.95,"2022-06-10 12:01:00",32.91,"2022-06-10 12:52:00",40.35,40.36,"2022-06-10 12:00:30",40.33,"2022-06-10 12:22:30",11.24458,0,2.683,121.3,27.22,127,6,"2022-06-10 12:45:30",0.6,"2022-06-10 12:04:00",4.19,127.7,19.25,93,8.6,"2022-06-10 12:57:00",1.7,"2022-06-10 12:13:00",2.111,3.191
"2022-06-10 14:00:00",16847,46.98,"2022-06-10 13:24:00",13.46,18.38,"2022-06-10 13:41:00",0.213,"2022-06-10 13:56:00",970,27.23,28,"2022-06-10 13:45:00",26.18,"2022-06-10 13:02:00",65.23,68.91,"2022-06-10 13:05:00",61.41,"2022-06-10 13:46:00",26.57,27.16,"2022-06-10 14:00:00",26.07,"2022-06-10 13:01:30",26.31,26.45,"2022-06-10 13:43:00",26.12,"2022-06-10 13:01:00",26.36,26.48,"2022-06-10 13:50:00",26.25,"2022-06-10 13:15:30",27.13,27.17,"2022-06-10 13:03:00",27.04,"2022-06-10 13:37:30",27.27,27.3,"2022-06-10 13:36:00",27.25,"2022-06-10 13:47:30",27.72,27.78,"2022-06-10 13:19:30",27.7,"2022-06-10 13:10:00",20.35,20.44,"2022-06-10 13:58:00",20.27,"2022-06-10 13:01:00",11.48,11.49,"2022-06-10 13:01:00",11.47,"2022-06-10 13:33:30",6.878,6.888,"2022-06-10 13:05:00",6.869,"2022-06-10 13:39:00",25.16,25.18,"2022-06-10 13:00:30",25.15,"2022-06-10 13:41:30",32.9,32.91,"2022-06-10 13:00:30",32.88,"2022-06-10 13:59:30",40.33,40.35,"2022-06-10 13:05:00",40.32,"2022-06-10 13:29:30",11.56764,0,2.4,133.5,26.37,158,6.7,"2022-06-10 13:23:30",0.6,"2022-06-10 13:37:00",4.115,139.1,18.05,156,7,"2022-06-10 13:08:00",1.2,"2022-06-10 13:18:00",2.255,2.937
"2022-06-10 15:00:00",16848,45.52,"2022-06-10 14:25:00",13.43,19.03,"2022-06-10 14:19:00",0.161,"2022-06-10 14:22:30",969,28.45,29.55,"2022-06-10 14:59:00",27.53,"2022-06-10 14:01:30",61.35,64.84,"2022-06-10 14:40:30",56.36,"2022-06-10 14:59:00",27.69,28.3,"2022-06-10 14:59:30",27.11,"2022-06-10 14:00:30",26.7,27,"2022-06-10 14:59:30",26.43,"2022-06-10 14:00:30",26.51,26.63,"2022-06-10 14:53:30",26.3,"2022-06-10 14:01:30",27.12,27.17,"2022-06-10 14:01:30",27.01,"2022-06-10 14:33:00",27.27,27.28,"2022-06-10 14:00:30",27.25,"2022-06-10 14:16:00",27.72,27.75,"2022-06-10 14:24:00",27.7,"2022-06-10 14:14:30",20.49,20.56,"2022-06-10 14:58:00",20.42,"2022-06-10 14:01:00",11.47,11.49,"2022-06-10 14:08:00",11.46,"2022-06-10 14:37:30",6.868,6.883,"2022-06-10 14:05:00",6.858,"2022-06-10 14:24:00",25.14,25.16,"2022-06-10 14:09:00",25.12,"2022-06-10 14:54:00",32.87,32.89,"2022-06-10 14:01:30",32.86,"2022-06-10 14:45:30",40.32,40.33,"2022-06-10 14:02:30",40.3,"2022-06-10 14:48:30",16.39247,0,2.055,141.8,30.14,131,5.1,"2022-06-10 14:08:30",0,"2022-06-10 14:05:30",3.479,146.2,19.98,155,7,"2022-06-10 14:28:30",0.4,"2022-06-10 14:22:30",3.294,2.454
"2022-06-10 16:00:00",16849,43.14,"2022-06-10 15:08:30",13.4,17.57,"2022-06-10 15:09:00",0.17,"2022-06-10 15:45:30",968,29.3,30.15,"2022-06-10 15:39:00",28.49,"2022-06-10 15:25:30",59.17,63.06,"2022-06-10 15:14:00",54.63,"2022-06-10 15:51:30",28.95,29.46,"2022-06-10 15:58:00",28.3,"2022-06-10 15:00:30",27.23,27.49,"2022-06-10 15:59:30",26.9,"2022-06-10 15:00:30",26.63,26.8,"2022-06-10 15:49:00",26.46,"2022-06-10 15:00:30",27.12,27.17,"2022-06-10 15:02:30",27.03,"2022-06-10 15:15:30",27.27,27.28,"2022-06-10 15:00:30",27.2,"2022-06-10 15:59:00",27.72,27.74,"2022-06-10 15:01:30",27.67,"2022-06-10 15:07:30",20.65,20.73,"2022-06-10 15:58:00",20.55,"2022-06-10 15:00:30",11.46,11.48,"2022-06-10 15:41:00",11.46,"2022-06-10 15:04:30",6.868,6.877,"2022-06-10 15:10:30",6.855,"2022-06-10 15:48:30",25.13,25.14,"2022-06-10 15:11:30",25.12,"2022-06-10 15:27:00",32.84,32.86,"2022-06-10 15:00:30",32.83,"2022-06-10 15:41:00",40.3,40.32,"2022-06-10 15:03:00",40.29,"2022-06-10 15:56:00",15.48657,0,2.109,127.9,45.29,139,4.6,"2022-06-10 15:45:30",0,"2022-06-10 15:02:30",3.302,141,37.46,114,6.6,"2022-06-10 15:55:30",0.5,"2022-06-10 15:14:00",3.149,1.785
"2022-06-10 17:00:00",16850,47.19,"2022-06-10 16:06:00",13.4,18.08,"2022-06-10 16:59:30",0.173,"2022-06-10 16:00:30",967,29.35,30.64,"2022-06-10 16:59:00",28.61,"2022-06-10 16:17:00",57.04,58.94,"2022-06-10 16:28:30",52.3,"2022-06-10 16:59:30",29.73,29.94,"2022-06-10 16:54:30",29.38,"2022-06-10 16:02:00",27.82,28.09,"2022-06-10 16:50:30",27.47,"2022-06-10 16:01:00",26.84,27.03,"2022-06-10 16:59:30",26.65,"2022-06-10 16:04:30",27.13,27.22,"2022-06-10 16:57:00",27.03,"2022-06-10 16:39:00",27.27,27.28,"2022-06-10 16:01:00",27.23,"2022-06-10 16:07:00",27.71,27.74,"2022-06-10 16:00:30",27.62,"2022-06-10 16:50:00",20.73,20.74,"2022-06-10 16:14:30",20.71,"2022-06-10 16:03:30",11.46,11.48,"2022-06-10 16:26:30",11.45,"2022-06-10 16:50:30",6.869,6.88,"2022-06-10 16:23:30",6.858,"2022-06-10 16:29:00",25.13,25.14,"2022-06-10 16:15:30",25.12,"2022-06-10 16:00:30",32.83,32.84,"2022-06-10 16:01:00",32.82,"2022-06-10 16:38:30",40.29,40.31,"2022-06-10 16:04:30",40.29,"2022-06-10 16:15:00",13.38247,0,2.442,118.2,26.17,137,4.9,"2022-06-10 16:04:30",0.4,"2022-06-10 16:45:00",3.776,127.5,20.6,144,7.6,"2022-06-10 16:13:30",1,"2022-06-10 16:57:30",2.704,1.006
"2022-06-10 18:00:00",16851,49.32,"2022-06-10 17:10:30",13.4,13.51,"2022-06-10 17:15:00",0.145,"2022-06-10 17:02:30",967,30.33,30.89,"2022-06-10 18:00:00",29.33,"2022-06-10 17:17:00",51.16,54.27,"2022-06-10 17:15:30",48.83,"2022-06-10 17:59:00",30.12,30.25,"2022-06-10 17:34:30",29.92,"2022-06-10 17:02:00",28.29,28.51,"2022-06-10 17:59:30",27.97,"2022-06-10 17:06:00",27.11,27.36,"2022-06-10 17:54:00",26.86,"2022-06-10 17:04:30",27.27,27.37,"2022-06-10 17:38:00",27.11,"2022-06-10 17:10:00",27.27,27.28,"2022-06-10 17:00:30",27.22,"2022-06-10 17:16:00",27.7,27.72,"2022-06-10 17:00:30",27.62,"2022-06-10 17:14:00",20.74,20.76,"2022-06-10 17:12:30",20.71,"2022-06-10 17:01:00",11.46,11.47,"2022-06-10 17:04:00",11.44,"2022-06-10 17:36:30",6.873,6.883,"2022-06-10 17:56:00",6.864,"2022-06-10 17:19:00",25.12,25.13,"2022-06-10 17:01:30",25.1,"2022-06-10 17:21:30",32.82,32.83,"2022-06-10 17:01:30",32.82,"2022-06-10 17:00:30",40.29,40.3,"2022-06-10 17:03:00",40.28,"2022-06-10 17:09:00",11.57851,0,2.196,137.4,27.47,162,5.6,"2022-06-10 17:22:30",0.6,"2022-06-10 17:54:00",3.67,141.6,18.52,151,7.3,"2022-06-10 17:22:30",0.9,"2022-06-10 17:37:30",2.396,0.243
"2022-06-10 19:00:00",16852,52.52,"2022-06-10 18:06:00",13.39,19.65,"2022-06-10 18:31:30",0.159,"2022-06-10 18:59:30",966,30.48,30.92,"2022-06-10 18:00:30",30.04,"2022-06-10 18:42:30",49.5,51.6,"2022-06-10 18:43:00",46.94,"2022-06-10 18:21:30",30.19,30.31,"2022-06-10 18:08:30",30.11,"2022-06-10 18:58:00",28.65,28.85,"2022-06-10 18:52:00",28.39,"2022-06-10 18:00:30",27.4,27.65,"2022-06-10 18:55:00",27.23,"2022-06-10 18:07:00",27.42,27.56,"2022-06-10 18:38:00",27.24,"2022-06-10 18:24:00",27.27,27.33,"2022-06-10 18:45:00",27.22,"2022-06-10 18:44:30",27.71,27.74,"2022-06-10 18:11:00",27.65,"2022-06-10 18:08:30",20.7,20.74,"2022-06-10 18:01:00",20.63,"2022-06-10 18:59:30",11.44,11.46,"2022-06-10 18:08:00",11.42,"2022-06-10 18:56:00",6.873,6.883,"2022-06-10 18:40:00",6.861,"2022-06-10 18:54:30",25.12,25.14,"2022-06-10 18:17:30",25.11,"2022-06-10 18:33:30",32.82,32.83,"2022-06-10 18:30:00",32.81,"2022-06-10 18:27:00",40.28,40.3,"2022-06-10 18:35:30",40.26,"2022-06-10 18:24:00",8.416947,0,2.029,133.9,24.43,117,4.6,"2022-06-10 18:20:30",0.4,"2022-06-10 18:15:00",3.503,137.4,16.47,105,6.2,"2022-06-10 18:29:00",1.2,"2022-06-10 18:31:30",0.832,0
"2022-06-10 20:00:00",16853,54.02,"2022-06-10 19:00:30",13.4,17.27,"2022-06-10 20:00:00",0.158,"2022-06-10 19:07:00",967,30.01,30.5,"2022-06-10 19:15:00",29.37,"2022-06-10 19:59:30",49.95,51.99,"2022-06-10 20:00:00",48.51,"2022-06-10 19:16:30",29.84,30.19,"2022-06-10 19:00:30",29.37,"2022-06-10 19:59:30",28.85,28.92,"2022-06-10 19:23:00",28.75,"2022-06-10 19:01:30",27.64,27.81,"2022-06-10 19:47:30",27.5,"2022-06-10 19:10:30",27.54,27.69,"2022-06-10 19:58:30",27.44,"2022-06-10 19:06:30",27.34,27.48,"2022-06-10 19:40:30",27.26,"2022-06-10 19:01:30",27.71,27.76,"2022-06-10 19:20:00",27.65,"2022-06-10 19:06:30",20.57,20.64,"2022-06-10 19:01:00",20.47,"2022-06-10 19:57:00",11.42,11.44,"2022-06-10 19:02:30",11.41,"2022-06-10 19:58:00",6.873,6.883,"2022-06-10 19:21:30",6.864,"2022-06-10 19:50:30",25.14,25.15,"2022-06-10 19:40:00",25.11,"2022-06-10 19:05:00",32.82,32.84,"2022-06-10 19:10:30",32.8,"2022-06-10 19:07:30",40.28,40.29,"2022-06-10 19:01:00",40.27,"2022-06-10 19:09:00",3.5213,0,1.639,129.4,23.66,167,3.3,"2022-06-10 19:04:00",0.3,"2022-06-10 19:39:30",2.802,139.5,16.85,111,5.3,"2022-06-10 19:21:30",0.5,"2022-06-10 19:50:30",0.37,0
"2022-06-10 21:00:00",16854,56.02,"2022-06-10 20:00:30",12.89,0.592,"2022-06-10 21:00:00",0,"2022-06-10 20:24:00",967,28.36,29.31,"2022-06-10 20:00:30",27.37,"2022-06-10 20:59:30",56.2,60.58,"2022-06-10 21:00:00",51.71,"2022-06-10 20:02:30",28.98,29.44,"2022-06-10 20:02:30",28.51,"2022-06-10 20:59:30",28.83,28.92,"2022-06-10 20:29:30",28.73,"2022-06-10 20:59:00",27.78,27.87,"2022-06-10 21:00:00",27.72,"2022-06-10 20:02:00",27.7,27.78,"2022-06-10 20:26:00",27.6,"2022-06-10 20:03:30",27.46,27.48,"2022-06-10 20:02:00",27.38,"2022-06-10 20:08:00",27.72,27.75,"2022-06-10 20:53:30",27.7,"2022-06-10 20:01:30",20.36,20.49,"2022-06-10 20:00:30",20.23,"2022-06-10 20:58:30",11.4,11.42,"2022-06-10 20:04:00",11.38,"2022-06-10 20:53:30",6.875,6.883,"2022-06-10 20:40:00",6.866,"2022-06-10 20:04:00",25.14,25.17,"2022-06-10 20:51:00",25.12,"2022-06-10 20:06:30",32.81,32.83,"2022-06-10 20:56:30",32.8,"2022-06-10 20:02:00",40.29,40.3,"2022-06-10 20:43:30",40.28,"2022-06-10 20:00:30",0.2735158,0,0.852,127.9,18.91,135,1.7,"2022-06-10 20:36:30",0.3,"2022-06-10 20:17:00",1.587,140.1,12.95,140,2.9,"2022-06-10 20:07:30",0.6,"2022-06-10 20:04:00",0.025,0
"2022-06-10 22:00:00",16855,61.12,"2022-06-10 21:00:30",12.83,0.389,"2022-06-10 21:17:00",0,"2022-06-10 21:00:30",968,26.7,27.38,"2022-06-10 21:00:30",25.8,"2022-06-10 21:59:30",63.89,67.69,"2022-06-10 22:00:00",60.09,"2022-06-10 21:00:30",28.1,28.45,"2022-06-10 21:02:00",27.79,"2022-06-10 21:51:00",28.61,28.84,"2022-06-10 21:00:30",28.41,"2022-06-10 22:00:00",27.83,27.97,"2022-06-10 21:26:30",27.72,"2022-06-10 21:03:00",27.83,27.95,"2022-06-10 21:51:00",27.66,"2022-06-10 21:01:30",27.52,27.68,"2022-06-10 22:00:00",27.43,"2022-06-10 21:22:30",27.73,27.8,"2022-06-10 21:51:30",27.7,"2022-06-10 21:01:30",20.15,20.26,"2022-06-10 21:00:30",20.06,"2022-06-10 21:59:00",11.38,11.4,"2022-06-10 21:05:00",11.36,"2022-06-10 21:45:30",6.872,6.883,"2022-06-10 21:33:00",6.861,"2022-06-10 21:38:00",25.16,25.17,"2022-06-10 21:03:00",25.13,"2022-06-10 21:34:00",32.83,32.85,"2022-06-10 21:37:00",32.81,"2022-06-10 21:22:30",40.3,40.31,"2022-06-10 21:40:00",40.29,"2022-06-10 21:02:00",8.0528e-06,0,0.512,123.1,20.69,129,1.2,"2022-06-10 21:23:30",0,"2022-06-10 21:14:30",1.166,137.3,12.46,136,2.2,"2022-06-10 21:30:30",0.3,"2022-06-10 21:57:00",-0.017,0
"2022-06-10 23:00:00",16856,63.92,"2022-06-10 22:00:30",12.79,0.435,"2022-06-10 22:05:00",0,"2022-06-10 22:00:30",968,24.84,25.81,"2022-06-10 22:00:30",24.21,"2022-06-10 22:26:00",73.98,78.6,"2022-06-10 22:22:00",67.91,"2022-06-10 22:01:30",27.37,27.81,"2022-06-10 22:00:30",26.98,"2022-06-10 22:55:30",28.35,28.49,"2022-06-10 22:04:00",28.16,"2022-06-10 22:56:00",27.85,27.97,"2022-06-10 22:13:30",27.72,"2022-06-10 22:55:30",27.91,27.99,"2022-06-10 22:35:00",27.83,"2022-06-10 22:25:00",27.65,27.68,"2022-06-10 22:06:00",27.46,"2022-06-10 22:02:30",27.76,27.85,"2022-06-10 22:46:00",27.7,"2022-06-10 22:12:30",19.99,20.08,"2022-06-10 22:00:30",19.92,"2022-06-10 22:52:30",11.35,11.37,"2022-06-10 22:05:00",11.32,"2022-06-10 23:00:00",6.864,6.874,"2022-06-10 22:16:00",6.853,"2022-06-10 22:25:00",25.16,25.18,"2022-06-10 22:10:30",25.15,"2022-06-10 22:01:30",32.83,32.84,"2022-06-10 22:07:00",32.81,"2022-06-10 22:04:30",40.31,40.32,"2022-06-10 22:31:00",40.29,"2022-06-10 22:01:30",0.0002891823,0,0.539,112.6,45.64,107,2,"2022-06-10 22:36:00",0,"2022-06-10 22:01:00",1.158,127.6,24.25,127,2.4,"2022-06-10 22:36:30",0,"2022-06-10 22:12:00",-0.018,0
"2022-06-11 00:00:00",16857,63.28,"2022-06-11 00:00:00",12.79,0.451,"2022-06-11 00:00:00",0,"2022-06-10 23:00:30",969,24.57,25.03,"2022-06-11 00:00:00",24.19,"2022-06-10 23:15:00",74.43,76.41,"2022-06-10 23:07:30",72.89,"2022-06-10 23:33:30",26.76,27,"2022-06-10 23:04:30",26.54,"2022-06-10 23:56:30",28.07,28.26,"2022-06-10 23:00:30",27.91,"2022-06-10 23:55:30",27.79,27.91,"2022-06-10 23:00:30",27.72,"2022-06-10 23:19:00",27.9,27.99,"2022-06-10 23:18:00",27.83,"2022-06-10 23:42:00",27.68,27.68,"2022-06-10 23:02:00",27.64,"2022-06-10 23:09:00",27.85,27.94,"2022-06-10 23:44:00",27.72,"2022-06-10 23:05:30",19.84,19.92,"2022-06-10 23:00:30",19.77,"2022-06-11 00:00:00",11.31,11.34,"2022-06-10 23:10:30",11.29,"2022-06-10 23:48:30",6.853,6.866,"2022-06-10 23:02:00",6.839,"2022-06-10 23:54:30",25.16,25.18,"2022-06-10 23:20:00",25.16,"2022-06-10 23:05:30",32.84,32.86,"2022-06-10 23:42:00",32.83,"2022-06-10 23:00:30",40.32,40.34,"2022-06-10 23:34:00",40.3,"2022-06-10 23:01:00",0.0005782579,0,0.936,110.2,22.82,138,1.9,"2022-06-10 23:22:30",0,"2022-06-10 23:14:00",1.664,111.7,16.9,141,3.3,"2022-06-10 23:26:30",0,"2022-06-10 23:07:00",-0.01,0
"2022-06-11 01:00:00",16858,61.09,"2022-06-11 01:00:00",12.77,0.433,"2022-06-11 00:22:00",0,"2022-06-11 00:00:30",969,25.06,25.21,"2022-06-11 00:53:00",24.9,"2022-06-11 00:31:30",75.17,76.64,"2022-06-11 00:59:30",73.9,"2022-06-11 00:18:30",26.38,26.58,"2022-06-11 00:00:30",26.17,"2022-06-11 00:58:30",27.8,27.99,"2022-06-11 00:00:30",27.6,"2022-06-11 00:56:00",27.77,27.91,"2022-06-11 00:02:30",27.69,"2022-06-11 00:42:00",27.91,28.02,"2022-06-11 00:30:00",27.83,"2022-06-11 00:10:30",27.68,27.73,"2022-06-11 00:36:30",27.64,"2022-06-11 00:04:30",27.91,27.94,"2022-06-11 00:01:30",27.82,"2022-06-11 00:12:30",19.73,19.77,"2022-06-11 00:01:30",19.68,"2022-06-11 00:59:00",11.28,11.3,"2022-06-11 00:00:30",11.26,"2022-06-11 00:40:00",6.833,6.847,"2022-06-11 00:00:30",6.82,"2022-06-11 00:54:30",25.16,25.18,"2022-06-11 00:15:30",25.14,"2022-06-11 00:55:30",32.86,32.87,"2022-06-11 00:48:00",32.84,"2022-06-11 00:54:00",40.32,40.34,"2022-06-11 00:40:00",40.3,"2022-06-11 00:00:30",0.0003222132,0,1.181,120.5,25.37,123,2.3,"2022-06-11 00:37:00",0,"2022-06-11 00:18:00",1.979,123.1,19.46,138,4.3,"2022-06-11 00:06:30",0.3,"2022-06-11 00:25:00",-0.006,0
"2022-06-11 02:00:00",16859,60.75,"2022-06-11 01:32:00",12.76,0.443,"2022-06-11 01:19:30",0,"2022-06-11 01:00:30",969,25.06,25.19,"2022-06-11 01:15:00",24.91,"2022-06-11 01:58:00",77.05,78.01,"2022-06-11 01:38:00",75.54,"2022-06-11 01:01:00",26.16,26.27,"2022-06-11 01:01:00",26.03,"2022-06-11 01:58:30",27.58,27.68,"2022-06-11 01:01:00",27.39,"2022-06-11 01:53:30",27.64,27.85,"2022-06-11 01:02:00",27.5,"2022-06-11 01:46:00",27.91,27.99,"2022-06-11 01:49:00",27.83,"2022-06-11 01:20:00",27.7,27.78,"2022-06-11 01:23:00",27.6,"2022-06-11 01:01:00",27.92,27.94,"2022-06-11 01:04:30",27.9,"2022-06-11 01:05:00",19.65,19.69,"2022-06-11 01:00:30",19.63,"2022-06-11 01:39:00",11.25,11.27,"2022-06-11 01:03:00",11.23,"2022-06-11 01:41:30",6.822,6.834,"2022-06-11 01:17:00",6.809,"2022-06-11 01:59:00",25.14,25.17,"2022-06-11 01:08:00",25.12,"2022-06-11 01:47:00",32.86,32.87,"2022-06-11 01:05:00",32.84,"2022-06-11 01:17:00",40.34,40.35,"2022-06-11 01:38:30",40.32,"2022-06-11 01:01:00",0.0001606889,0,1.711,113.1,20.15,127,5.6,"2022-06-11 01:50:00",0.5,"2022-06-11 01:12:00",2.638,118.1,17.42,122,6.1,"2022-06-11 01:56:30",0.7,"2022-06-11 01:05:00",0.001,0
"2022-06-11 03:00:00",16860,60.62,"2022-06-11 02:24:30",12.74,0.457,"2022-06-11 02:31:30",0,"2022-06-11 02:00:30",969,24.75,25.02,"2022-06-11 02:00:30",24.45,"2022-06-11 02:58:30",76.71,77.69,"2022-06-11 02:35:00",75.41,"2022-06-11 02:04:00",25.93,26.07,"2022-06-11 02:10:30",25.73,"2022-06-11 02:56:00",27.38,27.49,"2022-06-11 02:05:30",27.24,"2022-06-11 02:54:00",27.56,27.67,"2022-06-11 02:11:00",27.42,"2022-06-11 02:55:30",27.91,27.99,"2022-06-11 02:26:00",27.83,"2022-06-11 02:03:00",27.73,27.84,"2022-06-11 02:42:30",27.64,"2022-06-11 02:09:00",27.92,27.94,"2022-06-11 02:12:30",27.9,"2022-06-11 02:35:00",19.6,19.66,"2022-06-11 02:02:00",19.56,"2022-06-11 02:54:00",11.22,11.24,"2022-06-11 02:00:30",11.21,"2022-06-11 02:33:30",6.807,6.82,"2022-06-11 02:05:30",6.796,"2022-06-11 02:40:30",25.12,25.15,"2022-06-11 02:10:30",25.1,"2022-06-11 03:00:00",32.86,32.87,"2022-06-11 02:06:30",32.83,"2022-06-11 02:32:00",40.35,40.36,"2022-06-11 02:56:30",40.33,"2022-06-11 02:01:00",8.851437e-05,0,2.121,111.3,20.93,89,4.9,"2022-06-11 02:00:30",0.7,"2022-06-11 02:34:30",3.29,120.5,15.35,90,6.5,"2022-06-11 02:57:00",1.1,"2022-06-11 02:46:00",0.006,0
"2022-06-11 04:00:00",16861,60.81,"2022-06-11 03:01:30",12.74,0.461,"2022-06-11 03:23:00",0,"2022-06-11 03:00:30",968,24.13,24.46,"2022-06-11 03:00:30",23.73,"2022-06-11 03:57:30",78.89,81,"2022-06-11 04:00:00",76.54,"2022-06-11 03:01:30",25.72,25.86,"2022-06-11 03:03:00",25.55,"2022-06-11 03:54:30",27.24,27.26,"2022-06-11 03:01:30",27.08,"2022-06-11 03:55:00",27.39,27.57,"2022-06-11 03:06:30",27.29,"2022-06-11 03:57:30",27.91,27.99,"2022-06-11 03:22:00",27.79,"2022-06-11 03:52:00",27.74,27.86,"2022-06-11 03:17:30",27.65,"2022-06-11 03:31:30",27.92,27.95,"2022-06-11 03:07:00",27.88,"2022-06-11 03:27:00",19.52,19.57,"2022-06-11 03:01:00",19.48,"2022-06-11 03:59:00",11.19,11.21,"2022-06-11 03:00:30",11.17,"2022-06-11 03:50:00",6.798,6.809,"2022-06-11 03:05:30",6.782,"2022-06-11 03:55:00",25.09,25.12,"2022-06-11 03:00:30",25.07,"2022-06-11 03:55:00",32.85,32.86,"2022-06-11 03:01:00",32.83,"2022-06-11 03:19:30",40.36,40.37,"2022-06-11 03:23:30",40.35,"2022-06-11 03:10:00",0.0001491705,0,1.45,120.8,21.35,103,3.4,"2022-06-11 03:07:00",0.4,"2022-06-11 03:19:30",2.38,122,20.23,136,5.7,"2022-06-11 03:05:30",0.8,"2022-06-11 03:46:00",-0.005,0
"2022-06-11 05:00:00",16862,62.05,"2022-06-11 04:00:30",12.73,0.491,"2022-06-11 04:53:30",0,"2022-06-11 04:00:30",968,23.25,23.72,"2022-06-11 04:00:30",22.84,"2022-06-11 04:56:00",83.2,85.4,"2022-06-11 04:50:30",80.3,"2022-06-11 04:00:30",25.48,25.64,"2022-06-11 04:18:30",25.31,"2022-06-11 04:58:00",27.06,27.21,"2022-06-11 04:03:00",26.97,"2022-06-11 04:59:00",27.35,27.44,"2022-06-11 04:06:30",27.18,"2022-06-11 05:00:00",27.87,27.99,"2022-06-11 04:21:00",27.75,"2022-06-11 04:52:00",27.72,27.81,"2022-06-11 04:57:30",27.62,"2022-06-11 04:15:30",27.92,27.96,"2022-06-11 04:17:30",27.9,"2022-06-11 04:18:00",19.44,19.5,"2022-06-11 04:00:30",19.38,"2022-06-11 04:54:00",11.17,11.19,"2022-06-11 04:03:00",11.15,"2022-06-11 04:54:00",6.78,6.79,"2022-06-11 04:00:30",6.766,"2022-06-11 04:57:30",25.07,25.09,"2022-06-11 04:05:00",25.05,"2022-06-11 04:42:30",32.84,32.86,"2022-06-11 04:10:00",32.83,"2022-06-11 04:11:00",40.37,40.38,"2022-06-11 04:39:00",40.36,"2022-06-11 04:00:30",0.0001577154,0,1.058,128.1,25.72,125,2.8,"2022-06-11 04:30:00",0,"2022-06-11 04:42:00",1.905,127.3,21.8,142,4.1,"2022-06-11 04:18:30",0.4,"2022-06-11 04:39:30",-0.013,0
"2022-06-11 06:00:00",16863,63.1,"2022-06-11 05:19:30",12.7,0.476,"2022-06-11 05:31:30",0,"2022-06-11 05:00:30",968,22.46,22.86,"2022-06-11 05:00:30",21.84,"2022-06-11 06:00:00",87.5,90.7,"2022-06-11 06:00:00",84.3,"2022-06-11 05:00:30",25.22,25.42,"2022-06-11 05:03:00",25.06,"2022-06-11 05:51:30",26.89,27.05,"2022-06-11 05:02:00",26.82,"2022-06-11 05:27:00",27.2,27.41,"2022-06-11 05:13:30",27.08,"2022-06-11 05:38:00",27.75,27.92,"2022-06-11 05:01:30",27.64,"2022-06-11 05:45:30",27.69,27.81,"2022-06-11 05:11:00",27.6,"2022-06-11 05:21:30",27.93,27.97,"2022-06-11 05:09:00",27.9,"2022-06-11 05:18:00",19.35,19.39,"2022-06-11 05:01:30",19.32,"2022-06-11 05:48:00",11.14,11.16,"2022-06-11 05:04:00",11.12,"2022-06-11 05:56:00",6.772,6.782,"2022-06-11 05:01:00",6.761,"2022-06-11 05:40:30",25.06,25.08,"2022-06-11 05:03:30",25.04,"2022-06-11 06:00:00",32.83,32.85,"2022-06-11 05:04:30",32.82,"2022-06-11 05:35:30",40.38,40.39,"2022-06-11 05:40:30",40.36,"2022-06-11 05:10:30",0.0003417798,0,0.47,67.53,62.25,32,1.5,"2022-06-11 05:01:30",0,"2022-06-11 05:24:00",0.988,58.94,73.74,7,2.3,"2022-06-11 05:09:00",0,"2022-06-11 05:24:30",-0.022,0
"2022-06-11 07:00:00",16864,64.35,"2022-06-11 06:01:30",12.69,0.517,"2022-06-11 06:00:30",0,"2022-06-11 06:00:30",968,21.43,21.78,"2022-06-11 06:00:30",21.18,"2022-06-11 06:53:00",92.4,94.1,"2022-06-11 06:50:00",90.2,"2022-06-11 06:00:30",24.99,25.12,"2022-06-11 06:02:30",24.82,"2022-06-11 06:55:30",26.72,26.84,"2022-06-11 06:00:30",26.62,"2022-06-11 06:41:00",27.11,27.22,"2022-06-11 06:35:00",26.99,"2022-06-11 06:53:30",27.73,27.78,"2022-06-11 06:04:00",27.64,"2022-06-11 06:17:30",27.68,27.74,"2022-06-11 06:02:30",27.62,"2022-06-11 06:45:30",27.93,27.97,"2022-06-11 06:23:00",27.92,"2022-06-11 06:00:30",19.29,19.33,"2022-06-11 06:05:30",19.25,"2022-06-11 06:39:00",11.11,11.13,"2022-06-11 06:05:30",11.1,"2022-06-11 07:00:00",6.758,6.769,"2022-06-11 06:01:00",6.747,"2022-06-11 06:29:30",25.03,25.06,"2022-06-11 06:06:00",25.01,"2022-06-11 06:58:00",32.82,32.84,"2022-06-11 06:12:30",32.8,"2022-06-11 06:35:30",40.38,40.39,"2022-06-11 06:15:00",40.37,"2022-06-11 06:01:00",0.000367685,0,0.088,60.54,39,102,0.6,"2022-06-11 06:17:30",0,"2022-06-11 06:02:30",0.4,23.16,35.62,100,1.1,"2022-06-11 06:02:00",0,"2022-06-11 06:06:30",0.001,0.256
"2022-06-11 08:00:00",16865,64.41,"2022-06-11 07:45:00",12.68,0.533,"2022-06-11 07:05:30",0,"2022-06-11 07:00:30",969,21.26,21.32,"2022-06-11 07:30:30",21.18,"2022-06-11 07:21:00",94.1,95.3,"2022-06-11 07:22:30",93.2,"2022-06-11 07:46:30",24.79,24.87,"2022-06-11 07:00:30",24.59,"2022-06-11 08:00:00",26.53,26.64,"2022-06-11 07:00:30",26.41,"2022-06-11 07:56:30",26.98,27.17,"2022-06-11 07:02:30",26.89,"2022-06-11 07:30:00",27.69,27.78,"2022-06-11 07:01:30",27.56,"2022-06-11 07:57:30",27.68,27.73,"2022-06-11 07:11:30",27.62,"2022-06-11 07:55:30",27.93,27.97,"2022-06-11 07:02:30",27.9,"2022-06-11 07:04:00",19.22,19.26,"2022-06-11 07:00:30",19.19,"2022-06-11 07:50:30",11.09,11.1,"2022-06-11 07:00:30",11.08,"2022-06-11 07:51:30",6.748,6.758,"2022-06-11 07:07:00",6.734,"2022-06-11 07:58:30",25,25.02,"2022-06-11 07:08:00",24.98,"2022-06-11 07:49:30",32.8,32.81,"2022-06-11 07:03:30",32.78,"2022-06-11 07:52:00",40.38,40.39,"2022-06-11 07:31:30",40.37,"2022-06-11 07:03:30",0.0003997444,0,0.337,129.4,37.28,87,1.1,"2022-06-11 07:57:30",0,"2022-06-11 07:00:30",0.864,134.2,23.84,178,2.1,"2022-06-11 07:58:30",0.3,"2022-06-11 07:02:00",0.002,1.022
"2022-06-11 09:00:00",16866,64.05,"2022-06-11 08:28:00",12.66,0.577,"2022-06-11 08:01:00",0,"2022-06-11 08:00:30",969,21,21.45,"2022-06-11 08:15:30",20.53,"2022-06-11 08:59:00",94.5,97.1,"2022-06-11 08:49:30",92.6,"2022-06-11 08:18:30",24.59,24.66,"2022-06-11 08:04:30",24.41,"2022-06-11 08:59:00",26.42,26.45,"2022-06-11 08:29:00",26.27,"2022-06-11 08:59:30",26.94,27.05,"2022-06-11 08:05:30",26.8,"2022-06-11 09:00:00",27.57,27.7,"2022-06-11 08:05:30",27.46,"2022-06-11 08:35:30",27.67,27.71,"2022-06-11 08:03:00",27.64,"2022-06-11 08:11:30",27.93,27.97,"2022-06-11 08:26:00",27.9,"2022-06-11 08:08:30",19.16,19.2,"2022-06-11 08:00:30",19.13,"2022-06-11 08:45:30",11.06,11.09,"2022-06-11 08:01:30",11.05,"2022-06-11 08:48:30",6.73,6.744,"2022-06-11 08:00:30",6.715,"2022-06-11 08:57:30",24.99,25.01,"2022-06-11 08:08:30",24.97,"2022-06-11 08:30:30",32.77,32.79,"2022-06-11 08:00:30",32.76,"2022-06-11 08:48:00",40.37,40.39,"2022-06-11 08:19:30",40.36,"2022-06-11 08:18:00",0.04671828,0,0.435,79.88,51.81,266,1.2,"2022-06-11 08:06:30",0,"2022-06-11 08:08:30",0.886,115.9,31.71,12,1.9,"2022-06-11 08:09:30",0,"2022-06-11 09:00:00",0.011,1.803
"2022-06-11 10:00:00",16867,60.66,"2022-06-11 10:00:00",12.66,12.74,"2022-06-11 09:12:30",0,"2022-06-11 09:00:30",970,21.3,21.97,"2022-06-11 10:00:00",20.62,"2022-06-11 09:02:30",95.6,97.4,"2022-06-11 09:19:30",92.6,"2022-06-11 10:00:00",24.44,24.53,"2022-06-11 10:00:00",24.4,"2022-06-11 09:19:00",26.25,26.45,"2022-06-11 09:02:00",26.19,"2022-06-11 09:54:00",26.79,26.95,"2022-06-11 09:20:30",26.65,"2022-06-11 09:55:30",27.52,27.58,"2022-06-11 09:06:00",27.42,"2022-06-11 09:27:00",27.67,27.68,"2022-06-11 09:01:00",27.62,"2022-06-11 09:04:30",27.92,27.95,"2022-06-11 09:03:30",27.9,"2022-06-11 09:27:30",19.11,19.14,"2022-06-11 09:02:30",19.1,"2022-06-11 09:39:30",11.04,11.06,"2022-06-11 09:03:00",11.02,"2022-06-11 09:52:30",6.722,6.734,"2022-06-11 09:08:00",6.707,"2022-06-11 09:50:00",24.96,24.99,"2022-06-11 09:01:00",24.93,"2022-06-11 09:56:00",32.75,32.77,"2022-06-11 09:00:30",32.73,"2022-06-11 09:55:30",40.37,40.38,"2022-06-11 09:08:30",40.36,"2022-06-11 09:31:00",0.9967875,0,0.433,40.5,57.25,21,1.3,"2022-06-11 09:59:00",0,"2022-06-11 09:07:30",0.72,76.38,42.6,67,2.3,"2022-06-11 09:18:30",0,"2022-06-11 09:00:30",0.184,2.461
"2022-06-11 11:00:00",16868,48.54,"2022-06-11 11:00:00",12.78,12.92,"2022-06-11 10:01:30",0.002,"2022-06-11 10:16:30",971,23.08,24.78,"2022-06-11 11:00:00",22.03,"2022-06-11 10:02:00",87.5,92.8,"2022-06-11 10:04:30",79.76,"2022-06-11 10:58:30",24.68,24.96,"2022-06-11 10:59:30",24.45,"2022-06-11 10:01:00",26.17,26.22,"2022-06-11 10:01:00",26.06,"2022-06-11 10:40:00",26.73,26.87,"2022-06-11 10:07:00",26.65,"2022-06-11 11:00:00",27.5,27.58,"2022-06-11 10:05:30",27.36,"2022-06-11 10:55:30",27.66,27.68,"2022-06-11 10:01:00",27.53,"2022-06-11 11:00:00",27.92,27.95,"2022-06-11 10:26:30",27.9,"2022-06-11 10:03:30",19.13,19.21,"2022-06-11 10:59:00",19.09,"2022-06-11 10:09:00",11.02,11.03,"2022-06-11 10:02:30",11,"2022-06-11 10:57:00",6.707,6.718,"2022-06-11 10:02:00",6.693,"2022-06-11 10:59:00",24.92,24.95,"2022-06-11 10:02:00",24.9,"2022-06-11 10:41:00",32.73,32.74,"2022-06-11 10:01:30",32.71,"2022-06-11 10:41:30",40.36,40.37,"2022-06-11 10:01:00",40.35,"2022-06-11 10:47:00",5.159486,0,0.916,76.97,50.41,311,1.9,"2022-06-11 10:38:00",0,"2022-06-11 10:58:00",1.188,78.98,44.71,252,2.3,"2022-06-11 10:12:00",0,"2022-06-11 10:40:30",0.96,2.934
"2022-06-11 12:00:00",16869,43.97,"2022-06-11 11:34:30",13.44,17.06,"2022-06-11 11:53:00",0.265,"2022-06-11 11:36:30",971,25.68,26.29,"2022-06-11 11:37:30",24.86,"2022-06-11 11:00:30",76.13,81,"2022-06-11 11:00:30",72.73,"2022-06-11 11:33:30",25.46,25.98,"2022-06-11 11:56:30",24.91,"2022-06-11 11:00:30",26.19,26.25,"2022-06-11 12:00:00",26.01,"2022-06-11 11:12:30",26.62,26.79,"2022-06-11 11:17:30",26.49,"2022-06-11 11:49:00",27.37,27.5,"2022-06-11 11:00:30",27.25,"2022-06-11 11:42:00",27.6,27.68,"2022-06-11 11:01:00",27.5,"2022-06-11 11:12:30",27.92,27.94,"2022-06-11 11:15:00",27.9,"2022-06-11 11:17:00",19.27,19.37,"2022-06-11 11:59:30",19.16,"2022-06-11 11:01:30",11,11.02,"2022-06-11 11:12:30",10.99,"2022-06-11 11:38:30",6.698,6.71,"2022-06-11 11:02:00",6.685,"2022-06-11 11:56:00",24.9,24.93,"2022-06-11 11:11:00",24.88,"2022-06-11 11:48:30",32.71,32.74,"2022-06-11 11:24:00",32.68,"2022-06-11 11:55:30",40.35,40.36,"2022-06-11 11:00:30",40.33,"2022-06-11 11:57:30",9.286635,0,1.812,119.7,28.31,85,3.7,"2022-06-11 11:33:30",0.3,"2022-06-11 11:00:30",2.853,122.3,22.64,103,6.4,"2022-06-11 11:25:30",0,"2022-06-11 11:03:30",1.785,3.177
"2022-06-11 13:00:00",16870,49.54,"2022-06-11 12:00:30",13.46,17.48,"2022-06-11 12:33:00",0.219,"2022-06-11 13:00:00",971,25.96,26.49,"2022-06-11 13:00:00",25.63,"2022-06-11 12:18:00",74.09,75.52,"2022-06-11 12:29:30",72.87,"2022-06-11 12:57:30",26.29,26.6,"2022-06-11 12:57:30",25.96,"2022-06-11 12:03:00",26.41,26.58,"2022-06-11 12:52:30",26.22,"2022-06-11 12:00:30",26.55,26.69,"2022-06-11 12:08:30",26.44,"2022-06-11 12:10:30",27.33,27.4,"2022-06-11 12:06:00",27.24,"2022-06-11 12:40:30",27.5,27.62,"2022-06-11 12:16:00",27.42,"2022-06-11 12:59:00",27.92,27.96,"2022-06-11 12:20:30",27.9,"2022-06-11 12:01:00",19.42,19.46,"2022-06-11 12:49:00",19.36,"2022-06-11 12:00:30",10.99,11,"2022-06-11 12:03:30",10.99,"2022-06-11 12:10:00",6.691,6.701,"2022-06-11 12:04:00",6.68,"2022-06-11 12:41:30",24.87,24.9,"2022-06-11 12:01:00",24.85,"2022-06-11 12:58:30",32.69,32.71,"2022-06-11 12:06:30",32.67,"2022-06-11 12:28:30",40.33,40.35,"2022-06-11 12:19:00",40.32,"2022-06-11 12:14:30",6.529234,0,1.701,110.7,26.74,110,3.8,"2022-06-11 12:37:30",0,"2022-06-11 12:48:00",2.783,115.7,21.59,121,6.4,"2022-06-11 12:08:30",0.6,"2022-06-11 12:59:00",1.261,3.177
"2022-06-11 14:00:00",16871,47.16,"2022-06-11 13:54:00",13.46,17.32,"2022-06-11 13:59:30",0.231,"2022-06-11 13:39:30",970,26.34,27.14,"2022-06-11 13:46:00",25.5,"2022-06-11 13:33:30",74.94,81.8,"2022-06-11 13:28:00",70.1,"2022-06-11 13:46:30",26.8,27.06,"2022-06-11 13:59:30",26.56,"2022-06-11 13:00:30",26.71,26.84,"2022-06-11 13:42:30",26.54,"2022-06-11 13:01:00",26.67,26.81,"2022-06-11 13:51:30",26.49,"2022-06-11 13:04:00",27.32,27.37,"2022-06-11 13:03:00",27.2,"2022-06-11 13:48:30",27.47,27.51,"2022-06-11 13:06:00",27.4,"2022-06-11 13:16:00",27.92,27.94,"2022-06-11 13:17:30",27.9,"2022-06-11 13:28:00",19.5,19.53,"2022-06-11 13:30:30",19.45,"2022-06-11 13:01:30",10.99,11.01,"2022-06-11 13:12:00",10.98,"2022-06-11 13:44:00",6.681,6.696,"2022-06-11 13:04:30",6.669,"2022-06-11 13:39:30",24.85,24.87,"2022-06-11 13:09:00",24.83,"2022-06-11 13:54:00",32.67,32.68,"2022-06-11 13:01:00",32.65,"2022-06-11 13:50:30",40.32,40.34,"2022-06-11 13:04:00",40.31,"2022-06-11 13:43:30",8.418148,0,1.408,84.2,62.8,203,3.9,"2022-06-11 13:14:00",0,"2022-06-11 13:44:00",2.009,91.5,59.09,251,4.7,"2022-06-11 13:22:30",0,"2022-06-11 13:44:30",1.656,2.919
"2022-06-11 15:00:00",16872,45.5,"2022-06-11 15:00:00",13.47,17.54,"2022-06-11 14:03:30",0.206,"2022-06-11 14:15:30",969,26.66,28.36,"2022-06-11 14:59:30",25.19,"2022-06-11 14:12:30",80.6,89,"2022-06-11 14:23:00",70.61,"2022-06-11 15:00:00",27.52,28.09,"2022-06-11 14:59:30",27.06,"2022-06-11 14:00:30",26.99,27.23,"2022-06-11 15:00:00",26.82,"2022-06-11 14:01:00",26.73,26.82,"2022-06-11 14:58:00",26.65,"2022-06-11 14:16:00",27.34,27.37,"2022-06-11 14:04:00",27.25,"2022-06-11 14:16:00",27.47,27.5,"2022-06-11 14:01:00",27.4,"2022-06-11 14:46:30",27.92,27.94,"2022-06-11 14:02:00",27.88,"2022-06-11 14:26:30",19.64,19.77,"2022-06-11 15:00:00",19.5,"2022-06-11 14:00:30",10.99,11.01,"2022-06-11 14:55:30",10.98,"2022-06-11 14:20:00",6.681,6.691,"2022-06-11 14:55:30",6.672,"2022-06-11 14:05:00",24.83,24.84,"2022-06-11 14:17:30",24.82,"2022-06-11 14:42:00",32.64,32.66,"2022-06-11 14:02:30",32.63,"2022-06-11 14:44:30",40.31,40.32,"2022-06-11 14:01:00",40.3,"2022-06-11 14:20:30",13.82175,0,0.878,189.3,49.51,233,2.6,"2022-06-11 14:29:30",0,"2022-06-11 14:14:00",1.508,196.8,30.74,184,3.8,"2022-06-11 14:06:00",0,"2022-06-11 14:00:30",2.8,2.425
"2022-06-11 16:00:00",16873,44.42,"2022-06-11 15:07:00",13.43,17.89,"2022-06-11 15:41:30",0.171,"2022-06-11 15:52:00",968,28.26,30.16,"2022-06-11 15:35:30",26.77,"2022-06-11 15:51:00",70.71,78.74,"2022-06-11 15:52:00",62.48,"2022-06-11 15:33:00",28.65,29.05,"2022-06-11 15:48:00",28.07,"2022-06-11 15:00:30",27.4,27.68,"2022-06-11 15:57:00",27.18,"2022-06-11 15:00:30",26.9,27.06,"2022-06-11 15:58:00",26.68,"2022-06-11 15:00:30",27.34,27.38,"2022-06-11 15:59:30",27.25,"2022-06-11 15:09:30",27.47,27.48,"2022-06-11 15:00:30",27.4,"2022-06-11 15:23:30",27.91,27.92,"2022-06-11 15:00:30",27.85,"2022-06-11 15:15:30",19.86,19.94,"2022-06-11 15:58:00",19.75,"2022-06-11 15:00:30",11,11.01,"2022-06-11 15:45:30",10.99,"2022-06-11 15:04:00",6.68,6.691,"2022-06-11 15:03:30",6.669,"2022-06-11 15:24:00",24.82,24.83,"2022-06-11 15:00:30",24.82,"2022-06-11 15:01:00",32.63,32.65,"2022-06-11 15:15:30",32.62,"2022-06-11 15:40:30",40.3,40.32,"2022-06-11 15:14:00",40.29,"2022-06-11 15:37:00",13.31562,0,1.421,218.6,43.34,232,5.3,"2022-06-11 15:50:00",0,"2022-06-11 15:04:30",2.282,206.1,38.84,240,5.7,"2022-06-11 15:36:30",0,"2022-06-11 15:05:00",2.713,1.771
"2022-06-11 17:00:00",16874,46.2,"2022-06-11 16:34:00",13.4,17.76,"2022-06-11 16:59:00",0.144,"2022-06-11 16:40:30",967,28.73,29.6,"2022-06-11 16:57:30",27.69,"2022-06-11 16:05:30",69.55,74.78,"2022-06-11 16:06:30",64.09,"2022-06-11 17:00:00",29.48,30,"2022-06-11 17:00:00",28.99,"2022-06-11 16:02:00",27.87,28.09,"2022-06-11 16:54:00",27.6,"2022-06-11 16:05:00",27.05,27.22,"2022-06-11 16:44:30",26.89,"2022-06-11 16:01:00",27.38,27.51,"2022-06-11 16:59:30",27.27,"2022-06-11 16:10:00",27.46,27.48,"2022-06-11 16:00:30",27.41,"2022-06-11 16:56:00",27.9,27.94,"2022-06-11 16:54:30",27.85,"2022-06-11 16:17:30",19.99,20.08,"2022-06-11 16:59:30",19.92,"2022-06-11 16:10:00",11,11.01,"2022-06-11 16:32:00",10.98,"2022-06-11 16:45:00",6.683,6.691,"2022-06-11 16:16:00",6.675,"2022-06-11 16:39:00",24.82,24.84,"2022-06-11 16:23:00",24.8,"2022-06-11 16:54:00",32.61,32.64,"2022-06-11 16:01:00",32.6,"2022-06-11 16:53:30",40.29,40.3,"2022-06-11 16:00:30",40.28,"2022-06-11 16:27:30",16.99297,0,1.419,235.8,49.57,137,3.9,"2022-06-11 16:05:30",0,"2022-06-11 16:25:30",2.487,222.4,33.26,152,5.5,"2022-06-11 16:07:30",0.3,"2022-06-11 16:11:00",3.491,0.995
"2022-06-11 18:00:00",16875,48.38,"2022-06-11 17:00:30",13.4,17.16,"2022-06-11 17:29:00",0.169,"2022-06-11 17:30:30",966,30.46,31.09,"2022-06-11 17:21:00",29.47,"2022-06-11 17:01:00",60.72,64.74,"2022-06-11 17:01:30",57.89,"2022-06-11 17:21:00",30.41,30.75,"2022-06-11 17:58:00",29.97,"2022-06-11 17:00:30",28.36,28.7,"2022-06-11 17:58:00",28.05,"2022-06-11 17:04:00",27.29,27.46,"2022-06-11 17:57:30",27.1,"2022-06-11 17:02:00",27.51,27.58,"2022-06-11 17:16:00",27.39,"2022-06-11 17:01:00",27.47,27.48,"2022-06-11 17:44:30",27.42,"2022-06-11 17:32:00",27.89,27.92,"2022-06-11 17:00:30",27.8,"2022-06-11 17:03:30",20.12,20.16,"2022-06-11 17:48:30",20.06,"2022-06-11 17:01:30",10.99,11,"2022-06-11 17:02:30",10.98,"2022-06-11 17:32:30",6.684,6.696,"2022-06-11 17:21:00",6.675,"2022-06-11 17:02:00",24.81,24.82,"2022-06-11 17:32:00",24.79,"2022-06-11 17:10:30",32.6,32.62,"2022-06-11 17:02:30",32.59,"2022-06-11 17:38:30",40.29,40.31,"2022-06-11 17:02:00",40.27,"2022-06-11 17:24:30",13.11992,0,1.172,157.9,45.19,156,3.3,"2022-06-11 17:40:30",0,"2022-06-11 17:03:00",2.147,170.5,31.96,196,4.8,"2022-06-11 17:35:00",0.3,"2022-06-11 17:04:00",2.778,0.242
"2022-06-11 19:00:00",16876,52.32,"2022-06-11 18:00:30",13.4,18.25,"2022-06-11 18:05:00",0.168,"2022-06-11 18:45:30",966,30.41,31.15,"2022-06-11 18:59:00",29.72,"2022-06-11 18:08:30",59.26,63.09,"2022-06-11 18:12:30",56.49,"2022-06-11 18:59:30",30.59,30.73,"2022-06-11 18:08:00",30.52,"2022-06-11 18:55:30",28.81,29.05,"2022-06-11 18:59:30",28.58,"2022-06-11 18:03:00",27.57,27.79,"2022-06-11 18:59:00",27.31,"2022-06-11 18:00:30",27.58,27.76,"2022-06-11 18:58:30",27.46,"2022-06-11 18:16:00",27.48,27.55,"2022-06-11 18:52:00",27.42,"2022-06-11 18:24:00",27.87,27.92,"2022-06-11 18:00:30",27.77,"2022-06-11 18:30:00",20.11,20.15,"2022-06-11 18:06:00",20.06,"2022-06-11 18:59:30",10.99,11,"2022-06-11 18:04:00",10.98,"2022-06-11 18:19:00",6.687,6.699,"2022-06-11 18:48:00",6.675,"2022-06-11 18:23:00",24.82,24.84,"2022-06-11 18:41:00",24.8,"2022-06-11 18:12:30",32.6,32.62,"2022-06-11 18:07:30",32.59,"2022-06-11 18:20:00",40.28,40.31,"2022-06-11 18:43:30",40.27,"2022-06-11 18:02:00",8.280929,0,1.13,160.1,53.73,118,3.6,"2022-06-11 18:03:00",0,"2022-06-11 18:18:00",1.776,170.4,39.68,209,4.4,"2022-06-11 18:03:00",0,"2022-06-11 18:06:00",0.878,0
"2022-06-11 20:00:00",16877,53.55,"2022-06-11 19:27:00",13.4,17.76,"2022-06-11 19:56:30",0.16,"2022-06-11 19:33:30",966,30.63,31.25,"2022-06-11 19:03:00",29.83,"2022-06-11 19:58:30",57.51,59.73,"2022-06-11 19:49:30",56.31,"2022-06-11 19:04:00",30.25,30.56,"2022-06-11 19:01:00",29.93,"2022-06-11 19:57:00",29.04,29.12,"2022-06-11 19:58:00",28.97,"2022-06-11 19:01:00",27.82,28.02,"2022-06-11 20:00:00",27.69,"2022-06-11 19:02:00",27.73,27.95,"2022-06-11 19:53:00",27.61,"2022-06-11 19:01:30",27.57,27.68,"2022-06-11 19:47:00",27.46,"2022-06-11 19:00:30",27.9,27.94,"2022-06-11 19:13:00",27.8,"2022-06-11 19:21:00",20,20.07,"2022-06-11 19:02:00",19.93,"2022-06-11 19:59:30",10.98,10.99,"2022-06-11 19:01:00",10.97,"2022-06-11 19:57:30",6.692,6.704,"2022-06-11 19:53:00",6.68,"2022-06-11 19:13:30",24.82,24.84,"2022-06-11 19:51:30",24.81,"2022-06-11 19:00:30",32.6,32.62,"2022-06-11 19:41:30",32.57,"2022-06-11 19:22:30",40.28,40.3,"2022-06-11 19:02:30",40.27,"2022-06-11 19:04:30",4.353586,0,0.913,150.7,37.67,180,2.1,"2022-06-11 19:07:00",0,"2022-06-11 19:22:00",1.604,160.6,31.05,160,3.2,"2022-06-11 19:30:00",0,"2022-06-11 19:17:00",0.474,0
"2022-06-11 21:00:00",16878,54.85,"2022-06-11 20:00:30",12.87,0.46,"2022-06-11 21:00:00",0,"2022-06-11 20:07:00",967,28.45,30.03,"2022-06-11 20:01:00",27.05,"2022-06-11 20:59:30",64.73,72.67,"2022-06-11 21:00:00",58.16,"2022-06-11 20:03:30",29.48,29.99,"2022-06-11 20:00:30",28.94,"2022-06-11 20:58:00",29.05,29.16,"2022-06-11 20:07:30",28.97,"2022-06-11 20:13:00",28,28.21,"2022-06-11 20:54:30",27.9,"2022-06-11 20:02:30",27.91,27.99,"2022-06-11 20:19:00",27.79,"2022-06-11 20:05:00",27.67,27.68,"2022-06-11 20:01:00",27.61,"2022-06-11 20:00:30",27.92,27.94,"2022-06-11 20:18:00",27.87,"2022-06-11 20:05:30",19.83,19.93,"2022-06-11 20:00:30",19.73,"2022-06-11 20:55:00",10.97,10.98,"2022-06-11 20:01:30",10.95,"2022-06-11 20:55:00",6.694,6.701,"2022-06-11 20:28:30",6.685,"2022-06-11 20:07:30",24.83,24.86,"2022-06-11 20:56:30",24.81,"2022-06-11 20:05:30",32.6,32.62,"2022-06-11 20:59:00",32.58,"2022-06-11 20:04:00",40.28,40.3,"2022-06-11 20:54:00",40.27,"2022-06-11 20:02:00",0.2529855,0,0.623,107.5,44.73,20,1.8,"2022-06-11 20:05:30",0,"2022-06-11 20:38:30",1.159,121.1,32.56,40,2.8,"2022-06-11 20:05:00",0,"2022-06-11 20:45:00",0.016,0
"2022-06-11 22:00:00",16879,61.7,"2022-06-11 21:00:30",12.82,0.379,"2022-06-11 21:09:30",0,"2022-06-11 21:00:30",968,25.81,27.06,"2022-06-11 21:00:30",24.89,"2022-06-11 22:00:00",81.5,86.6,"2022-06-11 22:00:00",72.08,"2022-06-11 21:02:30",28.64,29.03,"2022-06-11 21:01:00",28.2,"2022-06-11 21:58:00",28.93,29.09,"2022-06-11 21:13:30",28.79,"2022-06-11 21:56:30",28.15,28.28,"2022-06-11 21:46:30",27.95,"2022-06-11 21:00:30",27.98,28.19,"2022-06-11 21:52:30",27.83,"2022-06-11 21:21:00",27.68,27.71,"2022-06-11 21:59:00",27.64,"2022-06-11 21:18:30",27.92,27.94,"2022-06-11 21:14:00",27.9,"2022-06-11 21:04:00",19.63,19.72,"2022-06-11 21:00:30",19.54,"2022-06-11 21:57:00",10.95,10.96,"2022-06-11 21:00:30",10.92,"2022-06-11 21:59:30",6.691,6.704,"2022-06-11 21:01:30",6.68,"2022-06-11 21:45:00",24.86,24.87,"2022-06-11 21:21:30",24.83,"2022-06-11 22:00:00",32.62,32.64,"2022-06-11 21:35:30",32.6,"2022-06-11 21:01:30",40.29,40.31,"2022-06-11 21:46:00",40.28,"2022-06-11 21:08:00",5.317243e-05,0,1.258,35.54,27.12,21,3.2,"2022-06-11 21:18:00",0,"2022-06-11 21:01:30",2.237,40.23,20.06,59,5,"2022-06-11 21:12:30",0.4,"2022-06-11 21:03:00",-0.007,0
"2022-06-11 23:00:00",16880,64.87,"2022-06-11 22:00:30",12.8,0.45,"2022-06-11 22:02:30",0,"2022-06-11 22:00:30",969,24.36,24.89,"2022-06-11 22:00:30",23.73,"2022-06-11 22:59:30",88.3,89.4,"2022-06-11 22:54:30",86,"2022-06-11 22:00:30",27.93,28.23,"2022-06-11 22:01:00",27.58,"2022-06-11 22:57:00",28.71,28.9,"2022-06-11 22:17:00",28.49,"2022-06-11 22:58:30",28.17,28.31,"2022-06-11 22:45:00",28.05,"2022-06-11 22:43:00",28.1,28.19,"2022-06-11 22:39:30",28.03,"2022-06-11 22:00:30",27.77,27.88,"2022-06-11 22:49:30",27.66,"2022-06-11 22:14:30",27.92,27.94,"2022-06-11 22:13:00",27.9,"2022-06-11 22:01:00",19.46,19.55,"2022-06-11 22:00:30",19.36,"2022-06-11 22:52:00",10.91,10.93,"2022-06-11 22:01:00",10.89,"2022-06-11 22:54:30",6.684,6.693,"2022-06-11 22:06:00",6.672,"2022-06-11 22:52:00",24.86,24.88,"2022-06-11 22:56:30",24.84,"2022-06-11 22:00:30",32.63,32.65,"2022-06-11 22:08:00",32.62,"2022-06-11 22:03:00",40.31,40.33,"2022-06-11 22:57:00",40.29,"2022-06-11 22:10:30",0.0003706286,0,1.385,47.77,25.57,62,3.7,"2022-06-11 22:40:00",0.3,"2022-06-11 22:30:30",2.333,49.23,20.92,45,5.4,"2022-06-11 22:38:30",1,"2022-06-11 22:15:30",-0.011,0
"2022-06-12 00:00:00",16881,65.53,"2022-06-11 23:52:00",12.79,0.481,"2022-06-11 23:17:00",0,"2022-06-11 23:00:30",970,23.54,23.78,"2022-06-11 23:00:30",23.31,"2022-06-11 23:59:30",89,90,"2022-06-11 23:21:30",87.7,"2022-06-11 23:34:00",27.31,27.6,"2022-06-11 23:00:30",26.98,"2022-06-11 23:57:00",28.43,28.62,"2022-06-11 23:01:00",28.16,"2022-06-11 23:57:00",28.09,28.26,"2022-06-11 23:22:00",27.95,"2022-06-11 23:42:30",28.12,28.19,"2022-06-11 23:12:30",28.03,"2022-06-11 23:09:30",27.87,27.88,"2022-06-11 23:01:00",27.8,"2022-06-11 23:37:00",27.93,27.97,"2022-06-11 23:10:30",27.9,"2022-06-11 23:02:00",19.35,19.42,"2022-06-11 23:09:30",19.28,"2022-06-11 23:55:00",10.89,10.91,"2022-06-11 23:01:00",10.86,"2022-06-11 23:50:00",6.679,6.691,"2022-06-11 23:04:00",6.667,"2022-06-11 23:17:00",24.87,24.88,"2022-06-11 23:06:30",24.86,"2022-06-11 23:04:00",32.63,32.65,"2022-06-11 23:09:30",32.62,"2022-06-11 23:00:30",40.33,40.35,"2022-06-11 23:47:30",40.32,"2022-06-11 23:04:30",0.0004591768,0,0.804,45.88,39.62,7,2.2,"2022-06-11 23:35:00",0,"2022-06-11 23:08:00",1.416,42.11,31.33,31,3.2,"2022-06-11 23:34:00",0,"2022-06-11 23:10:30",-0.017,0
"2022-06-12 01:00:00",16882,64.94,"2022-06-12 01:00:00",12.77,0.484,"2022-06-12 00:54:00",0,"2022-06-12 00:00:30",970,23.17,23.32,"2022-06-12 00:00:30",23.02,"2022-06-12 00:33:00",90.8,92.2,"2022-06-12 00:50:30",88.7,"2022-06-12 00:00:30",26.84,27,"2022-06-12 00:04:00",26.56,"2022-06-12 00:58:30",28.15,28.34,"2022-06-12 00:00:30",27.97,"2022-06-12 00:51:00",27.99,28.1,"2022-06-12 00:02:30",27.93,"2022-06-12 00:57:00",28.14,28.22,"2022-06-12 00:16:00",28.05,"2022-06-12 00:04:30",27.87,27.91,"2022-06-12 00:21:30",27.79,"2022-06-12 00:44:30",27.97,28.07,"2022-06-12 00:48:30",27.92,"2022-06-12 00:00:30",19.23,19.3,"2022-06-12 00:00:30",19.18,"2022-06-12 00:52:00",10.86,10.88,"2022-06-12 00:00:30",10.84,"2022-06-12 00:55:30",6.668,6.68,"2022-06-12 00:02:00",6.653,"2022-06-12 00:54:30",24.86,24.88,"2022-06-12 00:14:30",24.84,"2022-06-12 00:45:00",32.64,32.66,"2022-06-12 00:51:00",32.63,"2022-06-12 00:02:30",40.34,40.36,"2022-06-12 00:49:00",40.32,"2022-06-12 00:14:30",0.0005471318,0,0.541,56.97,27.61,74,1.3,"2022-06-12 00:37:30",0,"2022-06-12 00:00:30",1.026,57.17,22.64,53,2.2,"2022-06-12 00:54:00",0,"2022-06-12 00:12:00",-0.021,0
"2022-06-12 02:00:00",16883,64.53,"2022-06-12 02:00:00",12.76,0.482,"2022-06-12 01:01:00",0,"2022-06-12 01:00:30",970,23.21,23.32,"2022-06-12 01:15:30",23.07,"2022-06-12 01:53:00",91.3,92.6,"2022-06-12 01:20:00",89.7,"2022-06-12 01:58:30",26.47,26.62,"2022-06-12 01:15:30",26.3,"2022-06-12 01:57:30",27.94,28.09,"2022-06-12 01:03:00",27.8,"2022-06-12 01:46:00",27.93,28.07,"2022-06-12 01:13:00",27.74,"2022-06-12 01:46:30",28.12,28.22,"2022-06-12 01:39:30",28.05,"2022-06-12 01:06:00",27.9,27.99,"2022-06-12 01:50:00",27.81,"2022-06-12 01:03:30",28.06,28.12,"2022-06-12 01:10:30",27.92,"2022-06-12 01:04:00",19.14,19.19,"2022-06-12 01:01:30",19.09,"2022-06-12 01:56:00",10.83,10.84,"2022-06-12 01:00:30",10.81,"2022-06-12 01:56:30",6.653,6.661,"2022-06-12 01:01:30",6.637,"2022-06-12 01:51:00",24.85,24.87,"2022-06-12 01:01:00",24.84,"2022-06-12 01:37:30",32.65,32.66,"2022-06-12 01:17:30",32.63,"2022-06-12 01:27:30",40.34,40.36,"2022-06-12 01:23:00",40.32,"2022-06-12 01:01:00",0.000469815,0,1.205,104.6,26.44,124,2.9,"2022-06-12 01:58:30",0.3,"2022-06-12 01:02:30",1.829,108.6,21.47,98,4.8,"2022-06-12 01:58:30",0.4,"2022-06-12 01:36:30",-0.015,0
"2022-06-12 03:00:00",16884,64.37,"2022-06-12 02:10:00",12.74,0.398,"2022-06-12 03:00:00",0,"2022-06-12 02:00:30",970,22.64,23.19,"2022-06-12 02:00:30",22.46,"2022-06-12 02:16:30",93.2,95,"2022-06-12 02:35:30",88.9,"2022-06-12 02:02:00",26.16,26.4,"2022-06-12 02:02:30",25.94,"2022-06-12 02:55:30",27.72,27.88,"2022-06-12 02:01:00",27.56,"2022-06-12 02:39:30",27.79,27.91,"2022-06-12 02:40:30",27.72,"2022-06-12 02:13:30",28.12,28.19,"2022-06-12 02:15:00",28.03,"2022-06-12 02:21:30",27.93,28.04,"2022-06-12 02:50:30",27.84,"2022-06-12 02:03:30",28.11,28.14,"2022-06-12 02:30:00",28.05,"2022-06-12 02:53:00",19.06,19.11,"2022-06-12 02:01:00",19.01,"2022-06-12 03:00:00",10.8,10.82,"2022-06-12 02:20:30",10.78,"2022-06-12 02:59:30",6.642,6.656,"2022-06-12 02:00:30",6.629,"2022-06-12 02:54:30",24.83,24.86,"2022-06-12 02:10:00",24.81,"2022-06-12 02:58:00",32.65,32.67,"2022-06-12 02:07:30",32.62,"2022-06-12 02:26:30",40.35,40.36,"2022-06-12 02:12:00",40.33,"2022-06-12 02:05:30",0.0001788874,0,1.192,125.2,22.3,60,3.5,"2022-06-12 02:16:00",0,"2022-06-12 02:58:30",2.169,133.5,18.31,112,5.3,"2022-06-12 02:11:00",0.3,"2022-06-12 02:57:30",-0.016,0
"2022-06-12 04:00:00",16885,63.84,"2022-06-12 04:00:00",12.73,0.383,"2022-06-12 03:06:00",0,"2022-06-12 03:00:30",969,22.59,22.7,"2022-06-12 03:27:00",22.47,"2022-06-12 03:15:30",94.3,95.6,"2022-06-12 03:50:00",92.8,"2022-06-12 03:15:30",25.89,26.06,"2022-06-12 03:08:30",25.73,"2022-06-12 03:46:00",27.51,27.68,"2022-06-12 03:02:30",27.35,"2022-06-12 03:51:30",27.73,27.86,"2022-06-12 03:04:00",27.53,"2022-06-12 03:53:00",28.13,28.19,"2022-06-12 03:07:00",28.03,"2022-06-12 03:52:00",27.94,28.04,"2022-06-12 03:34:30",27.84,"2022-06-12 03:40:30",28.12,28.16,"2022-06-12 03:11:30",28.1,"2022-06-12 03:04:30",18.98,19.02,"2022-06-12 03:01:00",18.95,"2022-06-12 03:54:00",10.78,10.79,"2022-06-12 03:24:00",10.76,"2022-06-12 03:56:00",6.626,6.637,"2022-06-12 03:03:00",6.613,"2022-06-12 03:25:00",24.81,24.83,"2022-06-12 03:05:00",24.79,"2022-06-12 03:59:00",32.64,32.66,"2022-06-12 03:11:30",32.62,"2022-06-12 03:36:00",40.36,40.37,"2022-06-12 03:39:30",40.35,"2022-06-12 03:00:30",0.0001953594,0,0.311,159,35.14,207,1.3,"2022-06-12 03:12:30",0,"2022-06-12 03:00:30",0.676,157.2,30.03,167,1.8,"2022-06-12 03:21:00",0,"2022-06-12 03:00:30",-0.023,0
"2022-06-12 05:00:00",16886,63.25,"2022-06-12 05:00:00",12.71,0.482,"2022-06-12 04:07:30",0,"2022-06-12 04:00:30",969,22.55,22.73,"2022-06-12 04:11:00",22.4,"2022-06-12 04:00:30",96.2,97.2,"2022-06-12 04:50:00",94.7,"2022-06-12 04:02:00",25.75,25.86,"2022-06-12 04:13:30",25.57,"2022-06-12 04:59:00",27.32,27.47,"2022-06-12 04:01:30",27.22,"2022-06-12 04:31:00",27.58,27.71,"2022-06-12 04:03:30",27.5,"2022-06-12 04:54:00",28.09,28.19,"2022-06-12 04:02:00",27.96,"2022-06-12 04:56:30",27.93,28.02,"2022-06-12 04:27:30",27.85,"2022-06-12 04:16:30",28.12,28.15,"2022-06-12 04:12:00",28.1,"2022-06-12 04:04:00",18.92,18.96,"2022-06-12 04:00:30",18.89,"2022-06-12 04:48:00",10.75,10.76,"2022-06-12 04:18:30",10.74,"2022-06-12 04:58:00",6.617,6.632,"2022-06-12 04:07:00",6.603,"2022-06-12 04:49:30",24.79,24.81,"2022-06-12 04:06:30",24.77,"2022-06-12 04:56:00",32.63,32.65,"2022-06-12 04:00:30",32.61,"2022-06-12 04:49:00",40.37,40.38,"2022-06-12 04:20:00",40.36,"2022-06-12 04:07:00",0.0001903592,0,0.177,199.9,47.43,116,0.8,"2022-06-12 04:10:30",0,"2022-06-12 04:00:30",0.597,211.2,48.03,175,1.4,"2022-06-12 04:25:30",0,"2022-06-12 04:02:00",-0.024,0
"2022-06-12 06:00:00",16887,62.65,"2022-06-12 05:59:00",12.7,0.482,"2022-06-12 05:41:30",0,"2022-06-12 05:00:30",969,22.57,22.7,"2022-06-12 05:55:00",22.49,"2022-06-12 05:10:30",97.1,97.7,"2022-06-12 05:35:00",96.2,"2022-06-12 05:03:00",25.61,25.75,"2022-06-12 05:02:30",25.53,"2022-06-12 05:13:00",27.21,27.26,"2022-06-12 05:00:30",27.05,"2022-06-12 05:54:00",27.48,27.62,"2022-06-12 05:08:00",27.31,"2022-06-12 05:45:30",27.97,28.1,"2022-06-12 05:10:00",27.87,"2022-06-12 05:25:00",27.91,28.01,"2022-06-12 05:09:30",27.82,"2022-06-12 05:51:30",28.12,28.17,"2022-06-12 05:11:00",28.08,"2022-06-12 05:59:30",18.89,18.92,"2022-06-12 05:01:00",18.85,"2022-06-12 05:53:30",10.72,10.74,"2022-06-12 05:03:30",10.71,"2022-06-12 05:37:30",6.605,6.616,"2022-06-12 05:07:00",6.595,"2022-06-12 05:15:00",24.78,24.8,"2022-06-12 05:18:30",24.76,"2022-06-12 05:39:30",32.62,32.64,"2022-06-12 05:00:30",32.6,"2022-06-12 05:28:00",40.37,40.38,"2022-06-12 05:03:00",40.36,"2022-06-12 05:01:00",0.0001160465,0,0.255,129.2,35.89,138,0.8,"2022-06-12 05:22:00",0,"2022-06-12 05:00:30",0.604,145.9,39.73,124,1.2,"2022-06-12 05:47:30",0,"2022-06-12 05:30:30",-0.024,0
"2022-06-12 07:00:00",16888,62.37,"2022-06-12 06:59:00",12.69,0.484,"2022-06-12 06:53:30",0,"2022-06-12 06:00:30",969,22.54,22.63,"2022-06-12 06:09:00",22.42,"2022-06-12 06:56:30",97.4,98.2,"2022-06-12 06:50:00",96.6,"2022-06-12 06:16:30",25.48,25.65,"2022-06-12 06:04:30",25.32,"2022-06-12 06:49:30",27.05,27.16,"2022-06-12 06:00:30",26.97,"2022-06-12 06:45:30",27.38,27.48,"2022-06-12 06:24:30",27.31,"2022-06-12 06:06:30",27.93,27.99,"2022-06-12 06:15:00",27.83,"2022-06-12 06:14:30",27.88,27.97,"2022-06-12 06:18:00",27.79,"2022-06-12 06:29:30",28.12,28.15,"2022-06-12 06:09:30",28.1,"2022-06-12 06:09:00",18.86,18.88,"2022-06-12 06:20:00",18.83,"2022-06-12 06:58:30",10.71,10.72,"2022-06-12 06:00:30",10.69,"2022-06-12 06:52:30",6.593,6.605,"2022-06-12 06:02:30",6.579,"2022-06-12 06:59:30",24.75,24.78,"2022-06-12 06:00:30",24.73,"2022-06-12 06:58:30",32.61,32.64,"2022-06-12 06:03:30",32.59,"2022-06-12 06:48:30",40.37,40.39,"2022-06-12 06:44:30",40.37,"2022-06-12 06:00:30",8.919941e-05,0,0.327,142.4,33.75,60,1.2,"2022-06-12 06:08:30",0,"2022-06-12 06:11:30",0.682,142.7,26.07,122,1.4,"2022-06-12 06:05:00",0,"2022-06-12 06:13:30",0.001,0.252
"2022-06-12 08:00:00",16889,61.94,"2022-06-12 07:49:00",12.66,0.49,"2022-06-12 07:00:30",0,"2022-06-12 07:00:30",969,22.5,22.61,"2022-06-12 07:40:00",22.44,"2022-06-12 07:22:30",97.4,98.1,"2022-06-12 07:05:30",96.8,"2022-06-12 07:32:00",25.41,25.48,"2022-06-12 07:42:00",25.31,"2022-06-12 07:56:30",26.91,27.05,"2022-06-12 07:04:30",26.81,"2022-06-12 07:38:30",27.31,27.48,"2022-06-12 07:04:30",27.13,"2022-06-12 07:51:30",27.93,27.99,"2022-06-12 07:11:00",27.85,"2022-06-12 07:07:00",27.87,27.91,"2022-06-12 07:06:30",27.81,"2022-06-12 07:03:30",28.12,28.15,"2022-06-12 07:00:30",28.08,"2022-06-12 07:03:00",18.82,18.85,"2022-06-12 07:01:00",18.78,"2022-06-12 07:53:30",10.69,10.71,"2022-06-12 07:01:00",10.68,"2022-06-12 07:56:00",6.581,6.592,"2022-06-12 07:46:00",6.571,"2022-06-12 07:05:00",24.72,24.74,"2022-06-12 07:05:30",24.7,"2022-06-12 07:47:00",32.6,32.61,"2022-06-12 07:01:00",32.58,"2022-06-12 07:53:30",40.37,40.38,"2022-06-12 07:01:00",40.36,"2022-06-12 07:15:00",3.801371e-05,0,0.602,123.7,27.46,97,1.6,"2022-06-12 07:11:30",0,"2022-06-12 07:05:00",1.114,134.8,20.41,122,2.4,"2022-06-12 07:18:30",0.3,"2022-06-12 07:51:00",0.002,1.009
"2022-06-12 09:00:00",16890,61.99,"2022-06-12 08:00:30",12.64,0.512,"2022-06-12 08:00:30",0,"2022-06-12 08:00:30",970,22.28,22.5,"2022-06-12 08:09:00",22.1,"2022-06-12 08:54:30",97.8,98.6,"2022-06-12 08:50:00",96.8,"2022-06-12 08:00:30",25.26,25.44,"2022-06-12 08:04:00",25.15,"2022-06-12 08:34:30",26.84,26.84,"2022-06-12 08:00:30",26.77,"2022-06-12 08:56:30",27.18,27.3,"2022-06-12 08:08:00",27.1,"2022-06-12 08:31:00",27.85,27.97,"2022-06-12 08:00:30",27.7,"2022-06-12 08:42:00",27.87,27.91,"2022-06-12 08:07:30",27.81,"2022-06-12 08:58:30",28.12,28.15,"2022-06-12 08:50:00",28.08,"2022-06-12 08:11:00",18.78,18.81,"2022-06-12 08:04:00",18.75,"2022-06-12 08:53:30",10.67,10.68,"2022-06-12 08:00:30",10.65,"2022-06-12 08:56:00",6.574,6.587,"2022-06-12 08:06:00",6.563,"2022-06-12 08:42:30",24.7,24.73,"2022-06-12 08:09:30",24.68,"2022-06-12 08:50:30",32.57,32.59,"2022-06-12 08:00:30",32.56,"2022-06-12 08:54:00",40.37,40.38,"2022-06-12 08:06:00",40.36,"2022-06-12 08:18:00",0.02264677,0,0.169,52.61,22.5,105,0.6,"2022-06-12 08:06:00",0,"2022-06-12 08:01:00",0.593,48.04,28.35,89,1.1,"2022-06-12 08:06:30",0,"2022-06-12 08:24:30",0.005,1.785
"2022-06-12 10:00:00",16891,61.04,"2022-06-12 10:00:00",12.63,10.26,"2022-06-12 09:00:30",0,"2022-06-12 09:00:30",971,22.23,22.49,"2022-06-12 09:58:30",22.1,"2022-06-12 09:11:30",97.2,98.8,"2022-06-12 09:04:30",95.5,"2022-06-12 09:45:30",25.15,25.28,"2022-06-12 09:02:30",25.02,"2022-06-12 09:47:00",26.68,26.82,"2022-06-12 09:01:00",26.62,"2022-06-12 09:26:30",27.13,27.22,"2022-06-12 09:00:30",26.94,"2022-06-12 09:59:00",27.74,27.88,"2022-06-12 09:19:00",27.66,"2022-06-12 09:19:30",27.86,27.88,"2022-06-12 09:00:30",27.79,"2022-06-12 09:25:00",28.12,28.15,"2022-06-12 09:02:00",28.1,"2022-06-12 09:22:00",18.75,18.77,"2022-06-12 09:01:30",18.72,"2022-06-12 09:37:30",10.66,10.67,"2022-06-12 09:01:00",10.64,"2022-06-12 09:48:00",6.562,6.573,"2022-06-12 09:02:00",6.55,"2022-06-12 09:42:00",24.68,24.71,"2022-06-12 09:04:00",24.66,"2022-06-12 09:59:30",32.55,32.57,"2022-06-12 09:21:00",32.53,"2022-06-12 09:53:30",40.36,40.37,"2022-06-12 09:09:30",40.36,"2022-06-12 09:22:30",0.8733301,0,0.767,102.7,28.8,114,1.5,"2022-06-12 09:08:00",0,"2022-06-12 09:50:30",1.184,110.8,21.6,132,2.2,"2022-06-12 09:40:00",0,"2022-06-12 09:34:00",0.164,2.445
"2022-06-12 11:00:00",16892,54.86,"2022-06-12 11:00:00",12.77,12.91,"2022-06-12 10:01:30",0.002,"2022-06-12 10:44:30",971,23.1,24.19,"2022-06-12 11:00:00",22.49,"2022-06-12 10:01:30",93.8,96.8,"2022-06-12 10:07:30",90.3,"2022-06-12 10:58:30",25.19,25.39,"2022-06-12 10:56:00",25.02,"2022-06-12 10:07:00",26.6,26.64,"2022-06-12 10:01:00",26.48,"2022-06-12 10:45:00",26.99,27.17,"2022-06-12 10:00:30",26.89,"2022-06-12 10:37:00",27.72,27.78,"2022-06-12 10:09:00",27.62,"2022-06-12 10:40:30",27.82,27.88,"2022-06-12 10:01:00",27.67,"2022-06-12 11:00:00",28.12,28.15,"2022-06-12 10:31:30",28.1,"2022-06-12 10:00:30",18.75,18.78,"2022-06-12 10:52:00",18.72,"2022-06-12 10:14:00",10.64,10.65,"2022-06-12 10:01:30",10.62,"2022-06-12 10:57:30",6.555,6.568,"2022-06-12 10:13:00",6.542,"2022-06-12 10:56:00",24.66,24.68,"2022-06-12 10:06:30",24.63,"2022-06-12 10:44:30",32.54,32.56,"2022-06-12 10:01:00",32.52,"2022-06-12 10:32:00",40.36,40.37,"2022-06-12 10:05:00",40.35,"2022-06-12 10:34:30",3.913866,0,1.029,125.6,29.55,175,2.5,"2022-06-12 10:12:30",0,"2022-06-12 10:59:30",1.574,129.4,31.16,74,2.8,"2022-06-12 10:10:00",0,"2022-06-12 11:00:00",0.715,2.916
"2022-06-12 12:00:00",16893,42.37,"2022-06-12 11:59:00",13.42,13.68,"2022-06-12 11:17:00",0.263,"2022-06-12 11:54:00",971,25.28,26.47,"2022-06-12 11:57:00",24.23,"2022-06-12 11:00:30",83.3,90,"2022-06-12 11:00:30",77.87,"2022-06-12 11:57:30",25.71,26.21,"2022-06-12 11:59:00",25.34,"2022-06-12 11:13:30",26.6,26.64,"2022-06-12 11:04:30",26.48,"2022-06-12 11:01:30",26.94,27.06,"2022-06-12 11:22:30",26.86,"2022-06-12 11:24:00",27.67,27.78,"2022-06-12 11:12:30",27.52,"2022-06-12 11:59:30",27.74,27.83,"2022-06-12 11:08:00",27.68,"2022-06-12 11:11:30",28.12,28.15,"2022-06-12 11:17:30",28.08,"2022-06-12 11:55:00",18.85,18.94,"2022-06-12 11:58:30",18.77,"2022-06-12 11:00:30",10.62,10.64,"2022-06-12 11:01:30",10.61,"2022-06-12 11:51:30",6.543,6.552,"2022-06-12 11:00:30",6.534,"2022-06-12 11:48:30",24.63,24.65,"2022-06-12 11:02:30",24.61,"2022-06-12 11:33:30",32.53,32.55,"2022-06-12 11:15:30",32.5,"2022-06-12 11:47:30",40.35,40.36,"2022-06-12 11:03:30",40.34,"2022-06-12 11:22:00",11.03349,0,1.466,118.7,35.01,110,2.7,"2022-06-12 11:30:30",0.4,"2022-06-12 11:07:00",2.225,121.5,23.31,110,4.7,"2022-06-12 11:46:30",0.4,"2022-06-12 11:34:30",2.132,3.161
"2022-06-12 13:00:00",16894,42.01,"2022-06-12 12:26:30",13.38,17.54,"2022-06-12 12:31:30",0.185,"2022-06-12 12:54:30",971,26.93,28.14,"2022-06-12 13:00:00",26.27,"2022-06-12 12:04:00",74.44,79.39,"2022-06-12 12:05:30",68.02,"2022-06-12 13:00:00",26.87,27.42,"2022-06-12 12:59:00",26.15,"2022-06-12 12:00:30",26.78,27.01,"2022-06-12 12:58:00",26.6,"2022-06-12 12:01:30",26.94,27.06,"2022-06-12 12:21:00",26.86,"2022-06-12 12:35:00",27.55,27.69,"2022-06-12 12:00:30",27.44,"2022-06-12 12:31:00",27.69,27.78,"2022-06-12 12:07:00",27.64,"2022-06-12 12:14:00",28.11,28.14,"2022-06-12 12:32:30",28.05,"2022-06-12 12:27:00",19.05,19.15,"2022-06-12 13:00:00",18.95,"2022-06-12 12:00:30",10.62,10.62,"2022-06-12 12:01:30",10.61,"2022-06-12 12:22:00",6.533,6.542,"2022-06-12 12:02:00",6.523,"2022-06-12 12:46:30",24.62,24.64,"2022-06-12 12:04:30",24.59,"2022-06-12 12:52:00",32.51,32.53,"2022-06-12 12:02:00",32.49,"2022-06-12 12:52:00",40.34,40.36,"2022-06-12 12:00:30",40.32,"2022-06-12 12:33:30",12.70668,0,1.581,122.5,32.93,111,3.2,"2022-06-12 12:17:00",0.4,"2022-06-12 12:56:30",2.552,129.2,25.11,140,4.6,"2022-06-12 12:33:00",0.5,"2022-06-12 12:14:00",2.521,3.162
"2022-06-12 14:00:00",16895,43.28,"2022-06-12 13:13:00",13.4,16.13,"2022-06-12 13:30:30",0.218,"2022-06-12 13:45:30",971,28.34,29.13,"2022-06-12 13:50:00",27.74,"2022-06-12 13:44:00",66.5,70.64,"2022-06-12 13:04:30",63.76,"2022-06-12 13:50:30",28.1,28.63,"2022-06-12 13:52:00",27.39,"2022-06-12 13:02:00",27.19,27.47,"2022-06-12 13:56:30",27,"2022-06-12 13:00:30",26.94,27.04,"2022-06-12 13:49:00",26.86,"2022-06-12 13:01:30",27.54,27.61,"2022-06-12 13:15:00",27.46,"2022-06-12 13:57:30",27.68,27.71,"2022-06-12 13:27:00",27.62,"2022-06-12 13:37:00",28.09,28.12,"2022-06-12 13:00:30",28,"2022-06-12 13:57:30",19.22,19.29,"2022-06-12 13:35:00",19.15,"2022-06-12 13:00:30",10.61,10.63,"2022-06-12 13:51:00",10.6,"2022-06-12 13:55:30",6.531,6.539,"2022-06-12 13:57:30",6.523,"2022-06-12 13:01:30",24.59,24.61,"2022-06-12 13:00:30",24.57,"2022-06-12 13:49:00",32.48,32.5,"2022-06-12 13:09:30",32.47,"2022-06-12 13:36:00",40.33,40.35,"2022-06-12 13:15:00",40.32,"2022-06-12 13:08:00",13.77923,0,1.793,117.4,32.58,92,3.6,"2022-06-12 13:40:00",0.4,"2022-06-12 13:24:30",2.62,122.8,27.27,108,5,"2022-06-12 13:37:30",0.3,"2022-06-12 13:46:30",2.782,2.918
"2022-06-12 15:00:00",16896,44.06,"2022-06-12 14:53:30",13.4,16.97,"2022-06-12 14:22:00",0.176,"2022-06-12 14:46:00",970,29.29,30.46,"2022-06-12 14:45:30",28.08,"2022-06-12 14:19:00",61.55,65.74,"2022-06-12 14:20:30",54.77,"2022-06-12 14:57:00",28.99,29.46,"2022-06-12 14:57:30",28.6,"2022-06-12 14:01:00",27.68,27.91,"2022-06-12 14:57:00",27.41,"2022-06-12 14:11:00",27.1,27.24,"2022-06-12 14:35:30",26.91,"2022-06-12 14:03:00",27.55,27.61,"2022-06-12 14:57:00",27.46,"2022-06-12 14:29:30",27.68,27.68,"2022-06-12 14:00:30",27.64,"2022-06-12 14:09:00",28.04,28.12,"2022-06-12 14:02:00",27.95,"2022-06-12 14:25:00",19.32,19.38,"2022-06-12 15:00:00",19.28,"2022-06-12 14:01:00",10.61,10.62,"2022-06-12 14:12:30",10.59,"2022-06-12 14:45:30",6.528,6.539,"2022-06-12 14:14:00",6.518,"2022-06-12 14:19:00",24.56,24.58,"2022-06-12 14:01:30",24.55,"2022-06-12 14:25:00",32.45,32.47,"2022-06-12 14:02:00",32.44,"2022-06-12 14:44:30",40.32,40.36,"2022-06-12 14:01:30",40.31,"2022-06-12 14:16:00",15.64104,0,1.888,129.4,40.65,174,4.5,"2022-06-12 14:07:00",0,"2022-06-12 14:30:30",2.859,132.8,25.59,147,5.6,"2022-06-12 14:31:30",0.3,"2022-06-12 14:42:30",3.198,2.445
"2022-06-12 16:00:00",16897,44.39,"2022-06-12 15:03:00",13.36,18.8,"2022-06-12 15:02:00",0.165,"2022-06-12 15:17:00",968,30.95,31.53,"2022-06-12 15:21:00",30.13,"2022-06-12 15:10:30",55.3,58.37,"2022-06-12 15:19:00",51,"2022-06-12 15:49:00",30.28,30.99,"2022-06-12 16:00:00",29.41,"2022-06-12 15:01:30",28.17,28.49,"2022-06-12 15:58:30",27.84,"2022-06-12 15:00:30",27.32,27.46,"2022-06-12 15:24:00",27.1,"2022-06-12 15:00:30",27.62,27.76,"2022-06-12 15:54:30",27.48,"2022-06-12 15:36:00",27.68,27.68,"2022-06-12 15:01:00",27.64,"2022-06-12 15:14:30",28.01,28.12,"2022-06-12 15:05:30",27.92,"2022-06-12 15:30:00",19.47,19.57,"2022-06-12 16:00:00",19.36,"2022-06-12 15:04:00",10.59,10.61,"2022-06-12 15:05:30",10.56,"2022-06-12 15:52:00",6.524,6.536,"2022-06-12 15:05:00",6.513,"2022-06-12 15:31:00",24.54,24.57,"2022-06-12 15:16:00",24.52,"2022-06-12 15:55:30",32.43,32.44,"2022-06-12 15:03:00",32.41,"2022-06-12 15:40:30",40.31,40.34,"2022-06-12 15:01:00",40.29,"2022-06-12 15:24:00",19.28351,0,1.907,128.2,33.17,175,4,"2022-06-12 15:22:30",0,"2022-06-12 15:15:30",3.118,129.5,27.61,144,5.9,"2022-06-12 15:25:30",0.4,"2022-06-12 15:15:30",4.037,1.784
"2022-06-12 17:00:00",16898,46.5,"2022-06-12 16:20:30",13.36,17.62,"2022-06-12 16:23:00",0.177,"2022-06-12 17:00:00",967,31.43,32.03,"2022-06-12 16:18:00",30.73,"2022-06-12 16:25:00",53.34,56.39,"2022-06-12 16:29:00",51.29,"2022-06-12 16:16:00",31.59,32,"2022-06-12 16:55:30",31.02,"2022-06-12 16:02:00",28.81,29.2,"2022-06-12 16:57:00",28.44,"2022-06-12 16:04:00",27.58,27.84,"2022-06-12 16:59:00",27.34,"2022-06-12 16:03:30",27.73,27.81,"2022-06-12 16:55:30",27.66,"2022-06-12 16:11:00",27.67,27.69,"2022-06-12 16:33:30",27.6,"2022-06-12 16:27:00",27.98,28.07,"2022-06-12 16:03:00",27.9,"2022-06-12 16:38:00",19.6,19.64,"2022-06-12 16:52:30",19.56,"2022-06-12 16:01:30",10.57,10.59,"2022-06-12 16:02:00",10.56,"2022-06-12 16:43:30",6.524,6.534,"2022-06-12 16:10:00",6.513,"2022-06-12 16:14:30",24.52,24.53,"2022-06-12 16:02:30",24.51,"2022-06-12 16:04:00",32.41,32.42,"2022-06-12 16:00:30",32.39,"2022-06-12 16:35:30",40.3,40.32,"2022-06-12 16:20:00",40.28,"2022-06-12 16:33:30",16.65297,0,1.83,134.8,36.31,181,4.3,"2022-06-12 16:54:30",0.3,"2022-06-12 16:45:00",2.773,133.3,26.4,136,5.6,"2022-06-12 16:35:00",0.4,"2022-06-12 16:18:00",3.518,1.006
"2022-06-12 18:00:00",16899,50.98,"2022-06-12 17:12:00",13.36,19.56,"2022-06-12 17:55:00",0.175,"2022-06-12 17:38:00",967,31.55,32.12,"2022-06-12 17:45:30",30.88,"2022-06-12 17:22:30",52.23,55.44,"2022-06-12 17:00:30",50.44,"2022-06-12 17:34:00",32.18,32.37,"2022-06-12 17:51:30",31.98,"2022-06-12 17:01:30",29.43,29.66,"2022-06-12 17:43:30",29.18,"2022-06-12 17:00:30",27.9,28.12,"2022-06-12 17:58:00",27.73,"2022-06-12 17:01:30",27.87,27.99,"2022-06-12 17:41:30",27.73,"2022-06-12 17:11:00",27.68,27.76,"2022-06-12 17:58:30",27.64,"2022-06-12 17:00:30",27.98,28.1,"2022-06-12 17:53:30",27.9,"2022-06-12 17:04:00",19.61,19.64,"2022-06-12 17:07:00",19.58,"2022-06-12 18:00:00",10.57,10.58,"2022-06-12 17:11:00",10.56,"2022-06-12 17:23:00",6.526,6.534,"2022-06-12 17:20:00",6.515,"2022-06-12 17:03:00",24.51,24.54,"2022-06-12 17:06:30",24.5,"2022-06-12 17:17:30",32.39,32.41,"2022-06-12 17:16:00",32.38,"2022-06-12 17:35:30",40.29,40.31,"2022-06-12 17:02:00",40.27,"2022-06-12 17:40:00",13.29437,0,1.607,113.4,41.56,55,3.4,"2022-06-12 17:45:00",0,"2022-06-12 17:31:30",2.449,118.8,31.68,107,4.8,"2022-06-12 17:10:30",0.3,"2022-06-12 17:02:00",2.829,0.246
"2022-06-12 19:00:00",16900,52.99,"2022-06-12 18:09:30",13.36,13.46,"2022-06-12 18:21:00",0.179,"2022-06-12 18:30:30",967,31.79,32.21,"2022-06-12 18:05:00",31.31,"2022-06-12 18:25:30",51.22,53.43,"2022-06-12 18:25:00",48.86,"2022-06-12 18:50:30",32.22,32.37,"2022-06-12 18:03:00",31.99,"2022-06-12 18:57:00",29.89,30.06,"2022-06-12 18:54:30",29.6,"2022-06-12 18:00:30",28.24,28.5,"2022-06-12 18:56:00",27.98,"2022-06-12 18:01:30",28.01,28.17,"2022-06-12 18:49:00",27.85,"2022-06-12 18:07:00",27.76,27.86,"2022-06-12 18:35:30",27.66,"2022-06-12 18:04:30",28.02,28.1,"2022-06-12 18:30:30",27.92,"2022-06-12 18:15:30",19.53,19.6,"2022-06-12 18:05:00",19.46,"2022-06-12 18:59:00",10.55,10.57,"2022-06-12 18:03:30",10.53,"2022-06-12 18:48:30",6.531,6.542,"2022-06-12 18:35:00",6.521,"2022-06-12 18:15:30",24.53,24.55,"2022-06-12 18:20:30",24.51,"2022-06-12 18:43:00",32.38,32.4,"2022-06-12 18:05:30",32.36,"2022-06-12 18:33:30",40.28,40.31,"2022-06-12 18:01:30",40.25,"2022-06-12 18:42:30",8.448834,0,1.561,124.4,29.53,128,3.8,"2022-06-12 18:35:00",0,"2022-06-12 18:02:30",2.548,130.5,26.22,159,5.2,"2022-06-12 18:37:30",0.3,"2022-06-12 18:02:30",0.888,0
"2022-06-12 20:00:00",16901,55.17,"2022-06-12 19:00:30",13.37,16.81,"2022-06-12 20:00:00",0.18,"2022-06-12 19:00:30",967,31.56,32.13,"2022-06-12 19:12:00",31.08,"2022-06-12 20:00:00",51.67,54.33,"2022-06-12 19:56:30",48.73,"2022-06-12 19:10:00",31.65,32.03,"2022-06-12 19:00:30",31.17,"2022-06-12 19:57:30",30.08,30.22,"2022-06-12 19:34:00",30.02,"2022-06-12 19:00:30",28.54,28.71,"2022-06-12 19:56:00",28.35,"2022-06-12 19:20:30",28.18,28.36,"2022-06-12 19:43:30",28.07,"2022-06-12 19:01:00",27.87,27.88,"2022-06-12 19:05:00",27.79,"2022-06-12 19:13:30",28.08,28.14,"2022-06-12 19:38:30",27.97,"2022-06-12 19:25:30",19.36,19.46,"2022-06-12 19:00:30",19.25,"2022-06-12 20:00:00",10.53,10.54,"2022-06-12 19:01:00",10.52,"2022-06-12 19:46:30",6.532,6.542,"2022-06-12 19:20:30",6.518,"2022-06-12 19:32:00",24.54,24.56,"2022-06-12 19:16:00",24.52,"2022-06-12 19:03:00",32.37,32.39,"2022-06-12 19:46:00",32.36,"2022-06-12 19:00:30",40.26,40.29,"2022-06-12 19:10:30",40.25,"2022-06-12 19:03:00",3.634033,0,1.334,133.3,27.31,130,3.7,"2022-06-12 19:36:00",0,"2022-06-12 19:14:30",2.365,139.1,15.96,151,4.5,"2022-06-12 19:21:00",0,"2022-06-12 19:59:00",0.397,0
"2022-06-12 21:00:00",16902,57.11,"2022-06-12 20:02:00",12.88,0.783,"2022-06-12 21:00:00",0,"2022-06-12 20:14:00",967,29.72,31.16,"2022-06-12 20:04:00",28.16,"2022-06-12 20:59:30",58.64,64.85,"2022-06-12 20:58:30",52.81,"2022-06-12 20:02:30",30.56,31.17,"2022-06-12 20:00:30",29.93,"2022-06-12 20:58:00",30.04,30.17,"2022-06-12 20:05:30",30.02,"2022-06-12 20:04:00",28.73,28.93,"2022-06-12 20:53:30",28.57,"2022-06-12 20:01:00",28.35,28.53,"2022-06-12 20:55:30",28.24,"2022-06-12 20:07:30",27.93,28.09,"2022-06-12 21:00:00",27.77,"2022-06-12 20:01:30",28.11,28.12,"2022-06-12 20:05:00",28.05,"2022-06-12 20:03:30",19.13,19.25,"2022-06-12 20:00:30",18.98,"2022-06-12 20:59:00",10.51,10.53,"2022-06-12 20:01:00",10.5,"2022-06-12 20:52:00",6.536,6.544,"2022-06-12 20:14:00",6.526,"2022-06-12 20:25:00",24.57,24.59,"2022-06-12 20:42:00",24.54,"2022-06-12 20:07:00",32.39,32.41,"2022-06-12 20:30:00",32.37,"2022-06-12 20:28:30",40.27,40.29,"2022-06-12 20:22:00",40.25,"2022-06-12 20:02:00",0.2604678,0,0.787,130,27.22,120,1.9,"2022-06-12 20:02:30",0,"2022-06-12 20:57:30",1.587,141.5,14.13,151,2.7,"2022-06-12 20:11:00",0.5,"2022-06-12 20:59:30",0.023,0
"2022-06-12 22:00:00",16903,63.2,"2022-06-12 21:00:30",12.83,0.401,"2022-06-12 21:19:00",0,"2022-06-12 21:00:30",968,27.03,28.17,"2022-06-12 21:00:30",26.09,"2022-06-12 21:58:00",69.65,73.87,"2022-06-12 21:52:00",64.26,"2022-06-12 21:02:30",29.43,29.97,"2022-06-12 21:03:00",28.96,"2022-06-12 21:53:30",29.81,30.04,"2022-06-12 21:01:30",29.6,"2022-06-12 21:50:30",28.84,28.95,"2022-06-12 21:26:30",28.78,"2022-06-12 21:08:00",28.51,28.6,"2022-06-12 21:32:00",28.39,"2022-06-12 21:01:00",28.06,28.09,"2022-06-12 21:01:30",27.99,"2022-06-12 21:31:00",28.12,28.17,"2022-06-12 21:57:00",28.06,"2022-06-12 21:08:30",18.89,19.02,"2022-06-12 21:04:30",18.77,"2022-06-12 22:00:00",10.48,10.5,"2022-06-12 21:08:30",10.47,"2022-06-12 21:38:30",6.533,6.536,"2022-06-12 21:04:00",6.526,"2022-06-12 21:29:30",24.58,24.61,"2022-06-12 21:45:00",24.56,"2022-06-12 21:02:30",32.4,32.42,"2022-06-12 21:54:00",32.37,"2022-06-12 21:08:00",40.28,40.3,"2022-06-12 21:50:00",40.27,"2022-06-12 21:00:30",0.0001367293,0,0.602,125.1,32.42,129,1.5,"2022-06-12 21:56:00",0,"2022-06-12 21:24:30",1.345,144.3,16.55,140,2.6,"2022-06-12 21:54:00",0.3,"2022-06-12 21:22:30",-0.014,0
"2022-06-12 23:00:00",16904,66.94,"2022-06-12 22:00:30",12.8,0.455,"2022-06-12 22:01:00",0,"2022-06-12 22:00:30",969,25.46,26.1,"2022-06-12 22:00:30",24.71,"2022-06-12 22:59:30",75.18,80.6,"2022-06-12 23:00:00",71.78,"2022-06-12 22:02:00",28.56,29.03,"2022-06-12 22:02:00",28.2,"2022-06-12 22:52:00",29.48,29.68,"2022-06-12 22:15:00",29.28,"2022-06-12 22:58:30",28.85,28.95,"2022-06-12 22:41:00",28.78,"2022-06-12 22:02:30",28.62,28.76,"2022-06-12 22:56:30",28.46,"2022-06-12 22:02:00",28.11,28.24,"2022-06-12 22:54:30",28.01,"2022-06-12 22:00:30",28.17,28.28,"2022-06-12 22:43:00",28.1,"2022-06-12 22:01:00",18.67,18.77,"2022-06-12 22:00:30",18.58,"2022-06-12 22:58:30",10.44,10.47,"2022-06-12 22:00:30",10.42,"2022-06-12 22:59:00",6.525,6.534,"2022-06-12 22:00:30",6.513,"2022-06-12 22:57:30",24.59,24.61,"2022-06-12 22:02:30",24.58,"2022-06-12 22:19:00",32.42,32.44,"2022-06-12 22:52:00",32.4,"2022-06-12 22:09:30",40.3,40.32,"2022-06-12 22:37:00",40.29,"2022-06-12 22:18:00",0.0006059894,0,0.626,117.3,28.61,253,1.5,"2022-06-12 22:32:00",0,"2022-06-12 22:34:00",1.288,126.7,17.88,183,2.9,"2022-06-12 22:21:00",0.4,"2022-06-12 22:41:30",-0.016,0
"2022-06-13 00:00:00",16905,65.97,"2022-06-12 23:59:30",12.79,0.481,"2022-06-12 23:01:00",0,"2022-06-12 23:00:30",969,24.83,25.28,"2022-06-12 23:45:30",24.15,"2022-06-12 23:14:00",77.3,82.6,"2022-06-12 23:09:30",74.1,"2022-06-12 23:46:00",27.82,28.2,"2022-06-12 23:01:00",27.44,"2022-06-12 23:58:30",29.12,29.28,"2022-06-12 23:02:30",28.94,"2022-06-12 23:59:00",28.79,28.95,"2022-06-12 23:28:00",28.59,"2022-06-12 23:56:00",28.68,28.76,"2022-06-13 00:00:00",28.62,"2022-06-12 23:00:30",28.25,28.29,"2022-06-12 23:03:00",28.16,"2022-06-12 23:02:30",28.28,28.32,"2022-06-12 23:04:00",28.15,"2022-06-12 23:07:00",18.5,18.58,"2022-06-12 23:01:00",18.42,"2022-06-13 00:00:00",10.41,10.43,"2022-06-12 23:04:00",10.38,"2022-06-12 23:53:30",6.513,6.523,"2022-06-12 23:43:00",6.5,"2022-06-12 23:42:00",24.6,24.61,"2022-06-12 23:18:00",24.58,"2022-06-12 23:02:00",32.42,32.44,"2022-06-12 23:43:00",32.41,"2022-06-12 23:01:00",40.3,40.32,"2022-06-12 23:06:00",40.29,"2022-06-12 23:04:30",0.0008498843,0,1.323,123.3,38.1,96,3.6,"2022-06-12 23:49:00",0,"2022-06-12 23:04:30",2.309,132.4,21.42,128,4.7,"2022-06-12 23:49:00",0.3,"2022-06-12 23:05:00",-0.005,0
"2022-06-13 01:00:00",16906,65.88,"2022-06-13 00:06:00",12.77,0.503,"2022-06-13 00:01:00",0,"2022-06-13 00:00:30",970,24.28,25.02,"2022-06-13 00:00:30",23.62,"2022-06-13 00:58:00",79.92,83,"2022-06-13 01:00:00",75.67,"2022-06-13 00:00:30",27.2,27.5,"2022-06-13 00:01:00",26.98,"2022-06-13 00:44:30",28.79,29.01,"2022-06-13 00:01:00",28.58,"2022-06-13 00:57:30",28.65,28.77,"2022-06-13 00:05:30",28.56,"2022-06-13 00:50:30",28.69,28.78,"2022-06-13 00:51:00",28.65,"2022-06-13 00:10:00",28.27,28.34,"2022-06-13 00:45:30",28.17,"2022-06-13 00:23:30",28.32,28.34,"2022-06-13 00:16:00",28.26,"2022-06-13 00:18:30",18.36,18.43,"2022-06-13 00:01:00",18.28,"2022-06-13 01:00:00",10.37,10.4,"2022-06-13 00:05:30",10.34,"2022-06-13 00:59:30",6.499,6.515,"2022-06-13 00:01:30",6.484,"2022-06-13 00:58:30",24.59,24.6,"2022-06-13 00:00:30",24.57,"2022-06-13 00:51:00",32.43,32.45,"2022-06-13 00:51:30",32.42,"2022-06-13 00:01:00",40.32,40.34,"2022-06-13 00:57:30",40.3,"2022-06-13 00:04:00",0.000692199,0,0.919,124.7,23.78,89,2.7,"2022-06-13 00:14:00",0,"2022-06-13 00:56:00",1.876,135.5,16.8,112,3.9,"2022-06-13 00:12:30",0.4,"2022-06-13 00:54:00",-0.013,0
"2022-06-13 02:00:00",16907,66.87,"2022-06-13 01:00:30",12.75,0.531,"2022-06-13 01:00:30",0,"2022-06-13 01:00:30",970,22.95,23.58,"2022-06-13 01:00:30",22.03,"2022-06-13 02:00:00",86.1,91,"2022-06-13 02:00:00",82.4,"2022-06-13 01:00:30",26.68,26.98,"2022-06-13 01:01:30",26.36,"2022-06-13 01:58:00",28.48,28.7,"2022-06-13 01:01:30",28.27,"2022-06-13 01:58:30",28.52,28.71,"2022-06-13 01:17:30",28.35,"2022-06-13 01:41:30",28.68,28.74,"2022-06-13 01:13:00",28.62,"2022-06-13 01:49:00",28.3,28.39,"2022-06-13 01:37:00",28.17,"2022-06-13 01:25:00",28.32,28.37,"2022-06-13 01:49:00",28.3,"2022-06-13 01:07:00",18.23,18.29,"2022-06-13 01:06:00",18.17,"2022-06-13 01:57:30",10.33,10.35,"2022-06-13 01:00:30",10.31,"2022-06-13 01:48:00",6.482,6.492,"2022-06-13 01:01:30",6.473,"2022-06-13 01:51:00",24.58,24.59,"2022-06-13 01:02:00",24.56,"2022-06-13 01:50:30",32.44,32.46,"2022-06-13 01:20:30",32.43,"2022-06-13 01:34:00",40.34,40.36,"2022-06-13 01:45:00",40.32,"2022-06-13 01:00:30",0.0008128378,0,0.537,74.44,75.51,234,2.1,"2022-06-13 01:11:30",0,"2022-06-13 01:22:00",1.106,87.2,66.27,262,3.1,"2022-06-13 01:11:00",0,"2022-06-13 01:24:00",-0.02,0
"2022-06-13 03:00:00",16908,68.49,"2022-06-13 02:01:00",12.73,0.599,"2022-06-13 02:05:00",0,"2022-06-13 02:00:30",970,21.49,22.04,"2022-06-13 02:00:30",21.11,"2022-06-13 02:58:00",93.2,95.9,"2022-06-13 02:50:30",90.2,"2022-06-13 02:03:30",26.21,26.4,"2022-06-13 02:01:30",25.94,"2022-06-13 02:56:30",28.14,28.36,"2022-06-13 02:00:30",27.95,"2022-06-13 02:46:00",28.37,28.5,"2022-06-13 02:01:30",28.19,"2022-06-13 02:54:30",28.65,28.76,"2022-06-13 02:06:00",28.53,"2022-06-13 02:57:00",28.34,28.47,"2022-06-13 02:56:30",28.27,"2022-06-13 02:10:00",28.34,28.42,"2022-06-13 02:46:30",28.28,"2022-06-13 02:07:00",18.12,18.18,"2022-06-13 02:02:00",18.06,"2022-06-13 03:00:00",10.3,10.33,"2022-06-13 02:02:30",10.27,"2022-06-13 03:00:00",6.466,6.478,"2022-06-13 02:02:30",6.452,"2022-06-13 02:43:30",24.56,24.58,"2022-06-13 02:08:00",24.54,"2022-06-13 02:59:00",32.44,32.46,"2022-06-13 02:01:30",32.41,"2022-06-13 02:27:30",40.36,40.38,"2022-06-13 03:00:00",40.34,"2022-06-13 02:10:30",0.0008625046,0,0.316,338.5,77.66,193,1,"2022-06-13 02:29:00",0,"2022-06-13 02:04:00",0.77,348.9,45.88,355,1.8,"2022-06-13 02:31:00",0.3,"2022-06-13 02:02:30",-0.024,0
"2022-06-13 04:00:00",16909,67.83,"2022-06-13 04:00:00",12.71,0.592,"2022-06-13 03:26:00",0,"2022-06-13 03:00:30",970,21.04,21.31,"2022-06-13 03:59:30",20.85,"2022-06-13 03:42:30",96,96.9,"2022-06-13 03:35:00",94.7,"2022-06-13 03:01:00",25.83,26.02,"2022-06-13 03:08:30",25.59,"2022-06-13 03:58:00",27.9,28.07,"2022-06-13 03:04:30",27.75,"2022-06-13 04:00:00",28.21,28.3,"2022-06-13 03:04:00",28.11,"2022-06-13 04:00:00",28.53,28.67,"2022-06-13 03:08:30",28.44,"2022-06-13 03:30:30",28.35,28.46,"2022-06-13 03:42:00",28.27,"2022-06-13 03:59:00",28.41,28.52,"2022-06-13 03:45:30",28.32,"2022-06-13 03:02:30",18.01,18.06,"2022-06-13 03:00:30",17.95,"2022-06-13 03:51:30",10.26,10.28,"2022-06-13 03:01:00",10.23,"2022-06-13 03:56:00",6.45,6.465,"2022-06-13 03:02:00",6.431,"2022-06-13 03:55:00",24.55,24.57,"2022-06-13 03:05:30",24.52,"2022-06-13 03:53:00",32.43,32.45,"2022-06-13 03:18:30",32.41,"2022-06-13 03:21:00",40.36,40.38,"2022-06-13 03:27:00",40.34,"2022-06-13 03:39:30",0.001076642,0,0.328,112.5,37.18,141,1.2,"2022-06-13 03:51:30",0,"2022-06-13 03:00:30",0.906,66.34,33.58,129,1.8,"2022-06-13 03:48:30",0,"2022-06-13 03:17:30",-0.024,0
"2022-06-13 05:00:00",16910,67.36,"2022-06-13 04:23:00",12.72,0.584,"2022-06-13 04:59:30",0,"2022-06-13 04:00:30",969,21.01,21.51,"2022-06-13 04:09:30",20.48,"2022-06-13 04:59:00",95.6,96.8,"2022-06-13 04:56:30",94.4,"2022-06-13 04:16:30",25.5,25.69,"2022-06-13 04:03:00",25.34,"2022-06-13 04:42:30",27.62,27.82,"2022-06-13 04:01:00",27.41,"2022-06-13 04:52:00",28.03,28.26,"2022-06-13 04:10:30",27.93,"2022-06-13 04:12:00",28.5,28.58,"2022-06-13 04:23:30",28.44,"2022-06-13 04:00:30",28.32,28.42,"2022-06-13 04:05:30",28.22,"2022-06-13 04:57:00",28.46,28.52,"2022-06-13 04:11:30",28.37,"2022-06-13 04:06:00",17.92,17.98,"2022-06-13 04:01:00",17.87,"2022-06-13 04:56:00",10.23,10.26,"2022-06-13 04:02:30",10.21,"2022-06-13 04:44:30",6.435,6.45,"2022-06-13 04:02:00",6.418,"2022-06-13 04:58:30",24.51,24.54,"2022-06-13 04:06:00",24.49,"2022-06-13 04:56:00",32.42,32.44,"2022-06-13 04:06:30",32.39,"2022-06-13 04:57:30",40.36,40.38,"2022-06-13 04:11:00",40.34,"2022-06-13 04:03:30",0.0007821626,0,0.25,57.77,66.53,47,0.8,"2022-06-13 04:27:00",0,"2022-06-13 04:01:00",0.477,181.6,74.2,6,1.3,"2022-06-13 04:01:00",0,"2022-06-13 04:13:00",-0.025,0
"2022-06-13 06:00:00",16911,67.29,"2022-06-13 05:58:30",12.7,0.571,"2022-06-13 05:59:30",0,"2022-06-13 05:00:30",969,20.28,20.44,"2022-06-13 05:00:30",20.08,"2022-06-13 05:35:30",97.5,98.5,"2022-06-13 05:52:00",95.7,"2022-06-13 05:03:30",25.24,25.46,"2022-06-13 05:02:30",25.02,"2022-06-13 05:56:30",27.37,27.52,"2022-06-13 05:02:00",27.2,"2022-06-13 05:47:00",27.85,28.02,"2022-06-13 05:07:30",27.72,"2022-06-13 05:42:00",28.41,28.56,"2022-06-13 05:01:30",28.28,"2022-06-13 05:54:00",28.29,28.38,"2022-06-13 05:00:30",28.23,"2022-06-13 05:08:30",28.48,28.52,"2022-06-13 05:00:30",28.37,"2022-06-13 06:00:00",17.83,17.87,"2022-06-13 05:00:30",17.78,"2022-06-13 05:47:00",10.2,10.22,"2022-06-13 05:00:30",10.19,"2022-06-13 05:59:00",6.421,6.434,"2022-06-13 05:08:30",6.41,"2022-06-13 05:50:30",24.49,24.51,"2022-06-13 05:08:30",24.46,"2022-06-13 05:59:00",32.41,32.43,"2022-06-13 05:00:30",32.4,"2022-06-13 05:10:30",40.36,40.39,"2022-06-13 05:00:30",40.35,"2022-06-13 05:01:00",0.0006791105,0,0.324,110.6,83,151,0.9,"2022-06-13 05:38:30",0,"2022-06-13 05:01:00",0.706,51.79,73.81,233,1.6,"2022-06-13 05:20:00",0,"2022-06-13 05:32:30",-0.024,0
"2022-06-13 07:00:00",16912,65.76,"2022-06-13 07:00:00",12.68,0.56,"2022-06-13 06:47:00",0,"2022-06-13 06:00:30",969,20.22,20.69,"2022-06-13 06:54:30",19.8,"2022-06-13 06:22:00",98.4,99.6,"2022-06-13 06:50:00",97.1,"2022-06-13 06:17:00",24.96,25.07,"2022-06-13 06:09:30",24.74,"2022-06-13 06:58:30",27.17,27.26,"2022-06-13 06:01:00",27.01,"2022-06-13 06:45:30",27.77,27.91,"2022-06-13 06:01:30",27.58,"2022-06-13 06:56:30",28.31,28.39,"2022-06-13 06:02:30",28.24,"2022-06-13 06:14:00",28.26,28.31,"2022-06-13 06:00:30",28.19,"2022-06-13 06:13:30",28.47,28.52,"2022-06-13 06:08:00",28.37,"2022-06-13 06:08:30",17.75,17.8,"2022-06-13 06:01:00",17.7,"2022-06-13 06:58:00",10.17,10.19,"2022-06-13 06:01:00",10.16,"2022-06-13 06:59:00",6.401,6.416,"2022-06-13 06:02:30",6.389,"2022-06-13 06:40:00",24.46,24.49,"2022-06-13 06:01:00",24.44,"2022-06-13 06:51:30",32.39,32.41,"2022-06-13 06:01:30",32.37,"2022-06-13 06:58:00",40.37,40.4,"2022-06-13 06:39:30",40.36,"2022-06-13 06:06:00",0.0006581206,0,0.417,119.3,23.37,117,1.4,"2022-06-13 06:53:00",0,"2022-06-13 06:01:30",0.909,134.4,30.4,123,2.4,"2022-06-13 06:50:00",0,"2022-06-13 06:03:00",0.001,0.252
"2022-06-13 08:00:00",16913,65.18,"2022-06-13 07:59:00",12.66,0.541,"2022-06-13 07:49:00",0,"2022-06-13 07:00:30",970,20.54,20.76,"2022-06-13 07:16:00",20.3,"2022-06-13 07:34:00",98.2,99.1,"2022-06-13 07:50:30",97.1,"2022-06-13 07:19:00",24.76,24.86,"2022-06-13 07:09:00",24.61,"2022-06-13 07:49:00",26.94,27.05,"2022-06-13 07:01:00",26.8,"2022-06-13 07:47:30",27.58,27.72,"2022-06-13 07:04:00",27.45,"2022-06-13 07:53:00",28.25,28.37,"2022-06-13 07:02:30",28.11,"2022-06-13 08:00:00",28.26,28.29,"2022-06-13 07:01:00",28.19,"2022-06-13 07:25:00",28.46,28.52,"2022-06-13 07:16:00",28.35,"2022-06-13 07:19:00",17.68,17.73,"2022-06-13 07:00:30",17.66,"2022-06-13 07:56:30",10.14,10.16,"2022-06-13 07:00:30",10.13,"2022-06-13 07:55:30",6.388,6.403,"2022-06-13 07:11:00",6.371,"2022-06-13 07:54:30",24.43,24.45,"2022-06-13 07:04:00",24.41,"2022-06-13 07:32:00",32.37,32.38,"2022-06-13 07:00:30",32.34,"2022-06-13 07:57:30",40.37,40.39,"2022-06-13 07:28:00",40.35,"2022-06-13 07:31:30",0.0003530648,0,0.282,229,45.14,352,0.9,"2022-06-13 07:10:00",0,"2022-06-13 07:13:00",0.748,200.9,45.12,342,1.7,"2022-06-13 07:41:30",0,"2022-06-13 07:55:30",0.001,1.015
"2022-06-13 09:00:00",16914,65.14,"2022-06-13 08:02:30",12.63,0.559,"2022-06-13 08:00:30",0,"2022-06-13 08:00:30",970,19.97,20.37,"2022-06-13 08:00:30",19.75,"2022-06-13 08:48:30",98.2,99,"2022-06-13 08:50:00",97.3,"2022-06-13 08:16:00",24.6,24.68,"2022-06-13 08:01:00",24.43,"2022-06-13 08:50:00",26.77,26.84,"2022-06-13 08:00:30",26.62,"2022-06-13 08:56:30",27.41,27.62,"2022-06-13 08:01:00",27.29,"2022-06-13 08:43:00",28.12,28.21,"2022-06-13 08:07:00",28.03,"2022-06-13 08:12:00",28.22,28.29,"2022-06-13 08:04:00",28.09,"2022-06-13 08:45:30",28.43,28.52,"2022-06-13 08:19:00",28.35,"2022-06-13 08:04:00",17.62,17.66,"2022-06-13 08:00:30",17.59,"2022-06-13 08:55:30",10.12,10.13,"2022-06-13 08:02:30",10.1,"2022-06-13 08:47:00",6.375,6.384,"2022-06-13 08:09:30",6.358,"2022-06-13 09:00:00",24.4,24.43,"2022-06-13 08:01:30",24.37,"2022-06-13 08:54:30",32.35,32.37,"2022-06-13 08:01:00",32.32,"2022-06-13 08:46:00",40.36,40.39,"2022-06-13 08:13:00",40.34,"2022-06-13 08:27:00",0.05889402,0,0.144,16.79,57.84,127,0.5,"2022-06-13 08:36:00",0,"2022-06-13 08:02:00",0.544,15.06,29.61,75,1,"2022-06-13 08:15:30",0,"2022-06-13 08:06:30",0.012,1.799
"2022-06-13 10:00:00",16915,61.07,"2022-06-13 09:59:30",12.63,12.71,"2022-06-13 09:07:30",0,"2022-06-13 09:00:30",971,21.1,21.94,"2022-06-13 09:59:30",19.91,"2022-06-13 09:01:00",97.8,100,"2022-06-13 09:20:00",95.6,"2022-06-13 09:57:30",24.45,24.55,"2022-06-13 09:53:00",24.37,"2022-06-13 09:19:30",26.56,26.64,"2022-06-13 09:00:30",26.41,"2022-06-13 09:56:30",27.31,27.48,"2022-06-13 09:14:30",27.08,"2022-06-13 09:48:30",28.06,28.19,"2022-06-13 09:29:30",27.89,"2022-06-13 09:49:00",28.12,28.22,"2022-06-13 09:00:30",28.05,"2022-06-13 09:51:30",28.39,28.5,"2022-06-13 09:23:00",28.32,"2022-06-13 09:40:30",17.59,17.61,"2022-06-13 09:01:00",17.58,"2022-06-13 09:42:30",10.1,10.11,"2022-06-13 09:02:00",10.08,"2022-06-13 09:49:00",6.359,6.371,"2022-06-13 09:41:00",6.348,"2022-06-13 09:47:00",24.36,24.39,"2022-06-13 09:05:00",24.34,"2022-06-13 09:50:00",32.33,32.36,"2022-06-13 09:01:00",32.3,"2022-06-13 09:45:30",40.37,40.39,"2022-06-13 09:02:00",40.35,"2022-06-13 09:05:30",1.341694,0,1.002,122.4,18.79,94,2.4,"2022-06-13 09:54:30",0,"2022-06-13 09:00:30",1.768,119.4,18.49,133,3.5,"2022-06-13 09:27:30",0.6,"2022-06-13 09:01:00",0.234,2.452
"2022-06-13 11:00:00",16916,56.06,"2022-06-13 11:00:00",12.83,12.98,"2022-06-13 10:00:30",0.002,"2022-06-13 10:14:30",971,22.93,23.88,"2022-06-13 10:57:00",21.94,"2022-06-13 10:01:30",92.7,96.1,"2022-06-13 10:05:30",88.5,"2022-06-13 10:58:00",24.71,24.97,"2022-06-13 11:00:00",24.45,"2022-06-13 10:03:00",26.43,26.48,"2022-06-13 10:01:00",26.39,"2022-06-13 10:08:30",27.16,27.25,"2022-06-13 10:08:00",27.07,"2022-06-13 10:52:00",27.93,28,"2022-06-13 10:13:30",27.83,"2022-06-13 10:35:30",28.07,28.11,"2022-06-13 10:01:00",27.99,"2022-06-13 10:41:00",28.35,28.45,"2022-06-13 10:09:30",28.28,"2022-06-13 10:17:30",17.62,17.67,"2022-06-13 10:54:30",17.58,"2022-06-13 10:01:30",10.08,10.09,"2022-06-13 10:01:00",10.07,"2022-06-13 10:47:00",6.347,6.358,"2022-06-13 10:00:30",6.33,"2022-06-13 10:58:00",24.34,24.37,"2022-06-13 10:03:00",24.31,"2022-06-13 10:57:30",32.3,32.32,"2022-06-13 10:00:30",32.28,"2022-06-13 10:52:00",40.36,40.37,"2022-06-13 10:03:30",40.35,"2022-06-13 10:02:30",3.409854,0,1.043,112.5,23.46,135,2.3,"2022-06-13 10:28:00",0.3,"2022-06-13 10:08:00",1.631,115.5,20.41,112,3.1,"2022-06-13 10:48:30",0.3,"2022-06-13 10:13:00",0.615,2.917