"TOA5","5627","CR1000X","5627","CR1000X.Std.02.00","CPU:APAC09_V1.CR1X","42157","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-12-01 00:00:00",6492,64.06,"2020-11-30 23:59:30",12.62,0.066,"2020-11-30 23:11:30",0,"2020-11-30 23:00:30",1014,27.49,28.6,"2020-11-30 23:04:00",27.12,"2020-11-30 23:45:00",78.89,79.95,"2020-11-30 23:09:00",77.82,"2020-11-30 23:17:30",30.15,30.38,"2020-11-30 23:00:30",29.93,"2020-11-30 23:56:00",32.85,32.99,"2020-11-30 23:01:30",32.67,"2020-11-30 23:59:30",33.36,33.47,"2020-11-30 23:07:00",33.24,"2020-11-30 23:41:30",33.52,33.57,"2020-11-30 23:05:00",33.42,"2020-11-30 23:59:30",33.47,33.57,"2020-11-30 23:59:30",33.44,"2020-11-30 23:04:30",33.12,33.17,"2020-11-30 23:26:30",33.05,"2020-11-30 23:00:30",7.626,7.657,"2020-11-30 23:01:30",7.604,"2020-11-30 23:55:30",10.01,10.03,"2020-11-30 23:00:30",9.98,"2020-11-30 23:57:30",8.67,8.67,"2020-11-30 23:00:30",8.66,"2020-11-30 23:31:00",4.745,4.752,"2020-11-30 23:24:30",4.741,"2020-11-30 23:32:00",14.81,14.81,"2020-11-30 23:38:30",14.8,"2020-11-30 23:13:00",26.97,26.99,"2020-11-30 23:02:00",26.96,"2020-11-30 23:02:30",0.001660531,0,1.002,134.3,37.42,116,4,"2020-11-30 23:38:30",0,"2020-11-30 23:01:00",0,0,0,0,0,"2020-11-30 23:00:30",0,"2020-11-30 23:00:30",-0.008,0
"2020-12-01 01:00:00",6493,63.84,"2020-12-01 00:09:00",12.61,0.066,"2020-12-01 01:00:00",0,"2020-12-01 00:00:30",1014,27.05,27.27,"2020-12-01 00:05:30",26.92,"2020-12-01 00:50:00",78.42,79.52,"2020-12-01 00:57:30",76.78,"2020-12-01 00:16:00",29.84,30.07,"2020-12-01 00:02:00",29.66,"2020-12-01 00:44:30",32.55,32.72,"2020-12-01 00:00:30",32.33,"2020-12-01 00:59:00",33.16,33.26,"2020-12-01 00:00:30",33.03,"2020-12-01 00:58:00",33.38,33.53,"2020-12-01 00:00:30",33.29,"2020-12-01 00:54:30",33.47,33.54,"2020-12-01 00:03:00",33.44,"2020-12-01 00:00:30",33.13,33.17,"2020-12-01 00:40:00",33.09,"2020-12-01 00:44:00",7.593,7.619,"2020-12-01 00:01:00",7.566,"2020-12-01 00:59:30",9.98,10,"2020-12-01 00:04:00",9.96,"2020-12-01 00:49:30",8.65,8.66,"2020-12-01 00:27:00",8.64,"2020-12-01 00:55:00",4.745,4.75,"2020-12-01 00:07:00",4.738,"2020-12-01 00:09:00",14.81,14.81,"2020-12-01 00:06:30",14.79,"2020-12-01 00:09:00",26.97,26.99,"2020-12-01 00:44:00",26.96,"2020-12-01 00:39:30",0.001425976,0,0.954,124.7,36.16,159,2.9,"2020-12-01 00:06:00",0,"2020-12-01 00:13:00",0,0,0,0,0,"2020-12-01 00:00:30",0,"2020-12-01 00:00:30",-0.009,0
"2020-12-01 02:00:00",6494,64.39,"2020-12-01 01:21:30",12.58,0.064,"2020-12-01 01:22:00",0,"2020-12-01 01:00:30",1013,27.23,28.38,"2020-12-01 01:12:30",26.78,"2020-12-01 02:00:00",79.31,81.9,"2020-12-01 01:13:00",77.75,"2020-12-01 01:46:30",29.52,29.76,"2020-12-01 01:02:30",29.29,"2020-12-01 01:57:00",32.26,32.43,"2020-12-01 01:15:30",32.13,"2020-12-01 01:38:00",32.96,33.05,"2020-12-01 01:00:30",32.85,"2020-12-01 01:45:30",33.33,33.42,"2020-12-01 01:03:30",33.26,"2020-12-01 01:20:30",33.46,33.53,"2020-12-01 01:13:30",33.44,"2020-12-01 01:00:30",33.13,33.17,"2020-12-01 01:00:30",33.09,"2020-12-01 01:25:00",7.56,7.581,"2020-12-01 01:02:30",7.547,"2020-12-01 01:35:30",9.95,9.97,"2020-12-01 01:00:30",9.93,"2020-12-01 01:54:00",8.64,8.65,"2020-12-01 01:03:00",8.63,"2020-12-01 01:23:00",4.737,4.745,"2020-12-01 01:03:30",4.732,"2020-12-01 01:43:00",14.81,14.81,"2020-12-01 01:08:00",14.8,"2020-12-01 01:19:30",26.98,26.99,"2020-12-01 01:13:30",26.97,"2020-12-01 01:00:30",0.001265559,0,0.959,135.6,35.92,147,2.9,"2020-12-01 01:32:30",0,"2020-12-01 01:08:00",0,0,0,0,0,"2020-12-01 01:00:30",0,"2020-12-01 01:00:30",-0.009,0
"2020-12-01 03:00:00",6495,64.59,"2020-12-01 02:02:00",12.57,0.059,"2020-12-01 02:51:00",0,"2020-12-01 02:00:30",1013,27.11,28.12,"2020-12-01 02:15:30",26.72,"2020-12-01 02:45:00",80.1,81.3,"2020-12-01 02:22:30",77.64,"2020-12-01 02:00:30",29.2,29.35,"2020-12-01 02:01:30",29.04,"2020-12-01 02:59:30",32.06,32.2,"2020-12-01 02:04:00",31.92,"2020-12-01 02:50:30",32.77,32.85,"2020-12-01 02:00:30",32.64,"2020-12-01 02:42:00",33.24,33.34,"2020-12-01 02:00:30",33.12,"2020-12-01 02:52:30",33.46,33.54,"2020-12-01 02:20:30",33.44,"2020-12-01 02:01:00",33.13,33.17,"2020-12-01 02:23:00",33.11,"2020-12-01 02:18:30",7.53,7.55,"2020-12-01 02:01:30",7.509,"2020-12-01 02:58:30",9.91,9.93,"2020-12-01 02:01:30",9.89,"2020-12-01 03:00:00",8.62,8.63,"2020-12-01 02:01:30",8.61,"2020-12-01 02:28:30",4.733,4.741,"2020-12-01 02:39:30",4.727,"2020-12-01 02:42:30",14.8,14.81,"2020-12-01 02:02:00",14.79,"2020-12-01 02:32:00",26.99,26.99,"2020-12-01 02:06:30",26.98,"2020-12-01 02:00:30",0.001109364,0,0.861,123.1,41.3,111,2.6,"2020-12-01 02:27:30",0,"2020-12-01 02:01:30",0,0,0,0,0,"2020-12-01 02:00:30",0,"2020-12-01 02:00:30",-0.011,0
"2020-12-01 04:00:00",6496,64.11,"2020-12-01 03:22:30",12.55,0.054,"2020-12-01 03:22:00",0,"2020-12-01 03:00:30",1013,26.84,26.98,"2020-12-01 03:50:30",26.78,"2020-12-01 03:27:00",80.9,82.2,"2020-12-01 03:40:30",79.24,"2020-12-01 03:16:00",28.99,29.12,"2020-12-01 03:24:30",28.88,"2020-12-01 03:55:00",31.81,32.01,"2020-12-01 03:02:00",31.67,"2020-12-01 04:00:00",32.58,32.64,"2020-12-01 03:00:30",32.44,"2020-12-01 03:47:30",33.11,33.15,"2020-12-01 03:04:30",33,"2020-12-01 03:53:30",33.46,33.54,"2020-12-01 03:02:30",33.39,"2020-12-01 03:55:30",33.13,33.17,"2020-12-01 03:21:00",33.11,"2020-12-01 03:03:00",7.516,7.524,"2020-12-01 03:09:00",7.505,"2020-12-01 04:00:00",9.89,9.9,"2020-12-01 03:02:30",9.87,"2020-12-01 03:58:30",8.61,8.62,"2020-12-01 03:02:30",8.6,"2020-12-01 03:31:30",4.729,4.736,"2020-12-01 03:04:00",4.723,"2020-12-01 03:48:00",14.79,14.8,"2020-12-01 03:05:00",14.78,"2020-12-01 03:28:30",26.99,27,"2020-12-01 03:05:00",26.98,"2020-12-01 03:12:30",0.0009239624,0,0.888,138.4,39.38,202,2.8,"2020-12-01 03:40:30",0,"2020-12-01 03:06:30",0,0,0,0,0,"2020-12-01 03:00:30",0,"2020-12-01 03:00:30",-0.011,0
"2020-12-01 05:00:00",6497,64.07,"2020-12-01 04:10:30",12.53,0.057,"2020-12-01 04:05:00",0,"2020-12-01 04:00:30",1014,26.85,27,"2020-12-01 04:42:30",26.78,"2020-12-01 04:53:30",80.3,82.2,"2020-12-01 04:06:30",78.65,"2020-12-01 04:32:30",28.87,28.94,"2020-12-01 04:00:30",28.71,"2020-12-01 04:57:00",31.6,31.79,"2020-12-01 04:02:00",31.37,"2020-12-01 04:58:00",32.42,32.46,"2020-12-01 04:28:30",32.26,"2020-12-01 04:57:00",32.95,33.1,"2020-12-01 04:06:30",32.88,"2020-12-01 04:43:00",33.41,33.52,"2020-12-01 04:09:00",33.31,"2020-12-01 04:38:00",33.13,33.17,"2020-12-01 04:35:00",33.1,"2020-12-01 04:58:30",7.5,7.512,"2020-12-01 04:04:30",7.49,"2020-12-01 04:37:00",9.86,9.88,"2020-12-01 04:04:00",9.84,"2020-12-01 04:49:30",8.6,8.61,"2020-12-01 04:00:30",8.58,"2020-12-01 05:00:00",4.726,4.732,"2020-12-01 04:00:30",4.723,"2020-12-01 04:03:00",14.79,14.8,"2020-12-01 04:05:00",14.77,"2020-12-01 04:47:30",26.98,26.99,"2020-12-01 04:01:00",26.97,"2020-12-01 04:55:00",0.02515593,0,1.021,146.9,37.7,101,2.9,"2020-12-01 04:35:00",0,"2020-12-01 04:19:00",0,0,0,0,0,"2020-12-01 04:00:30",0,"2020-12-01 04:00:30",-0.006,0
"2020-12-01 06:00:00",6498,58.49,"2020-12-01 06:00:00",12.53,11.53,"2020-12-01 05:00:30",0,"2020-12-01 05:00:30",1015,27.2,28.25,"2020-12-01 05:57:30",26.84,"2020-12-01 05:04:30",79.6,81,"2020-12-01 05:21:00",78.18,"2020-12-01 06:00:00",28.72,28.73,"2020-12-01 05:00:30",28.65,"2020-12-01 05:32:30",31.4,31.6,"2020-12-01 05:05:00",31.32,"2020-12-01 05:22:30",32.24,32.36,"2020-12-01 05:00:30",32.15,"2020-12-01 05:59:00",32.89,32.94,"2020-12-01 05:09:30",32.71,"2020-12-01 05:59:00",33.3,33.45,"2020-12-01 05:01:00",33.23,"2020-12-01 05:42:00",33.13,33.17,"2020-12-01 05:06:00",33.1,"2020-12-01 05:29:00",7.487,7.497,"2020-12-01 05:10:00",7.482,"2020-12-01 05:15:00",9.84,9.86,"2020-12-01 05:01:00",9.82,"2020-12-01 05:58:00",8.59,8.6,"2020-12-01 05:04:00",8.57,"2020-12-01 05:48:00",4.719,4.725,"2020-12-01 05:01:30",4.711,"2020-12-01 05:48:00",14.79,14.8,"2020-12-01 05:00:30",14.78,"2020-12-01 05:01:30",26.98,26.99,"2020-12-01 05:01:00",26.97,"2020-12-01 05:09:30",0.7782175,0,1.019,144.7,42.55,104,2.8,"2020-12-01 05:54:00",0,"2020-12-01 05:11:30",0,0,0,0,0,"2020-12-01 05:00:30",0,"2020-12-01 05:00:30",0.071,0.005
"2020-12-01 07:00:00",6499,58.03,"2020-12-01 06:47:30",12.57,12.65,"2020-12-01 06:04:00",0.001,"2020-12-01 06:01:30",1015,28.06,28.98,"2020-12-01 06:44:00",27.43,"2020-12-01 06:16:00",77.83,79.81,"2020-12-01 06:19:30",75.44,"2020-12-01 06:46:00",28.98,29.38,"2020-12-01 06:59:00",28.69,"2020-12-01 06:01:30",31.28,31.43,"2020-12-01 06:01:30",31.13,"2020-12-01 06:45:30",32.06,32.21,"2020-12-01 06:01:00",32.03,"2020-12-01 06:19:30",32.73,32.84,"2020-12-01 06:04:30",32.69,"2020-12-01 06:29:30",33.26,33.37,"2020-12-01 06:50:30",33.23,"2020-12-01 06:00:30",33.13,33.17,"2020-12-01 06:21:30",33.08,"2020-12-01 06:57:00",7.511,7.55,"2020-12-01 06:58:30",7.486,"2020-12-01 06:02:30",9.82,9.83,"2020-12-01 06:29:00",9.8,"2020-12-01 06:30:00",8.57,8.58,"2020-12-01 06:10:30",8.56,"2020-12-01 06:57:30",4.716,4.723,"2020-12-01 06:01:00",4.711,"2020-12-01 06:08:00",14.77,14.79,"2020-12-01 06:03:00",14.76,"2020-12-01 06:53:00",26.97,26.99,"2020-12-01 06:03:30",26.96,"2020-12-01 06:13:30",2.758393,0,1.126,149.4,39.26,174,2.9,"2020-12-01 06:27:30",0,"2020-12-01 06:15:30",0,0,0,0,0,"2020-12-01 06:00:30",0,"2020-12-01 06:00:30",0.545,0.377
"2020-12-01 08:00:00",6500,57.47,"2020-12-01 08:00:00",12.92,13.83,"2020-12-01 07:19:00",0.129,"2020-12-01 07:31:00",1016,30.16,32.5,"2020-12-01 07:58:30",28.28,"2020-12-01 07:16:00",74.67,80.7,"2020-12-01 07:11:00",70.53,"2020-12-01 07:45:30",29.58,29.76,"2020-12-01 07:52:30",29.31,"2020-12-01 07:00:30",31.2,31.27,"2020-12-01 07:44:30",31.11,"2020-12-01 07:13:30",31.95,32.04,"2020-12-01 07:14:00",31.82,"2020-12-01 07:47:30",32.62,32.75,"2020-12-01 07:02:00",32.5,"2020-12-01 07:44:30",33.25,33.35,"2020-12-01 07:59:30",33.17,"2020-12-01 07:51:00",33.11,33.17,"2020-12-01 07:22:00",33,"2020-12-01 07:56:00",7.562,7.581,"2020-12-01 07:59:30",7.539,"2020-12-01 07:04:00",9.81,9.82,"2020-12-01 07:01:30",9.8,"2020-12-01 07:35:00",8.56,8.57,"2020-12-01 07:14:00",8.55,"2020-12-01 07:37:00",4.712,4.718,"2020-12-01 07:32:00",4.707,"2020-12-01 07:14:30",14.76,14.77,"2020-12-01 07:01:00",14.74,"2020-12-01 07:20:30",26.97,26.98,"2020-12-01 07:25:00",26.95,"2020-12-01 07:47:00",5.590849,0,1.151,154.1,47.51,160,3,"2020-12-01 07:01:30",0,"2020-12-01 07:01:00",0,0,0,0,0,"2020-12-01 07:00:30",0,"2020-12-01 07:00:30",1.168,1.193
"2020-12-01 09:00:00",6501,48.68,"2020-12-01 09:00:00",13.14,14.31,"2020-12-01 08:29:30",0.227,"2020-12-01 08:28:30",1016,30.65,32.76,"2020-12-01 08:09:00",29.09,"2020-12-01 08:16:30",73.1,75.33,"2020-12-01 08:14:00",70.3,"2020-12-01 08:31:00",30.3,31.19,"2020-12-01 09:00:00",29.68,"2020-12-01 08:02:30",31.21,31.31,"2020-12-01 08:51:00",31.11,"2020-12-01 08:41:00",31.83,31.87,"2020-12-01 08:01:00",31.82,"2020-12-01 08:00:30",32.5,32.55,"2020-12-01 08:12:00",32.48,"2020-12-01 08:51:00",33.14,33.31,"2020-12-01 08:07:00",33.02,"2020-12-01 08:37:30",33.03,33.16,"2020-12-01 08:27:30",32.92,"2020-12-01 08:41:30",7.634,7.719,"2020-12-01 08:59:00",7.577,"2020-12-01 08:00:30",9.81,9.82,"2020-12-01 08:51:00",9.79,"2020-12-01 09:00:00",8.56,8.57,"2020-12-01 08:00:30",8.55,"2020-12-01 08:50:00",4.707,4.714,"2020-12-01 08:01:00",4.7,"2020-12-01 08:57:00",14.75,14.77,"2020-12-01 08:22:00",14.74,"2020-12-01 08:19:00",26.96,26.98,"2020-12-01 08:20:30",26.94,"2020-12-01 09:00:00",11.56583,0,1.254,144.5,42.66,170,3.7,"2020-12-01 08:58:00",0,"2020-12-01 08:29:30",0,0,0,0,0,"2020-12-01 08:00:30",0,"2020-12-01 08:00:30",2.447,1.997
"2020-12-01 10:00:00",6502,43.18,"2020-12-01 09:29:30",13.09,13.57,"2020-12-01 09:29:30",0.212,"2020-12-01 09:30:00",1016,31.69,35.06,"2020-12-01 09:14:00",29.36,"2020-12-01 09:43:00",72.44,77.32,"2020-12-01 09:43:30",69.95,"2020-12-01 09:19:30",33.13,34.5,"2020-12-01 10:00:00",31.24,"2020-12-01 09:02:30",31.44,31.78,"2020-12-01 09:59:30",31.25,"2020-12-01 09:05:30",31.81,31.84,"2020-12-01 09:08:30",31.74,"2020-12-01 09:36:30",32.49,32.52,"2020-12-01 09:02:30",32.4,"2020-12-01 09:57:30",33.05,33.12,"2020-12-01 09:41:00",33.02,"2020-12-01 09:04:30",32.96,33.08,"2020-12-01 09:13:00",32.9,"2020-12-01 09:03:00",7.878,8.02,"2020-12-01 10:00:00",7.719,"2020-12-01 09:00:30",9.82,9.85,"2020-12-01 09:55:00",9.8,"2020-12-01 09:06:00",8.55,8.56,"2020-12-01 09:29:30",8.54,"2020-12-01 09:22:00",4.698,4.705,"2020-12-01 09:10:30",4.693,"2020-12-01 09:35:00",14.73,14.75,"2020-12-01 09:01:30",14.72,"2020-12-01 09:39:30",26.95,26.97,"2020-12-01 09:07:30",26.94,"2020-12-01 09:33:00",17.24819,0,1.484,136.3,38.65,160,4.8,"2020-12-01 09:56:00",0,"2020-12-01 09:22:00",0,0,0,0,0,"2020-12-01 09:00:30",0,"2020-12-01 09:00:30",3.681,2.656
"2020-12-01 11:00:00",6503,45.45,"2020-12-01 10:44:30",13.14,17.69,"2020-12-01 10:44:30",0.24,"2020-12-01 10:39:30",1016,30.85,31.35,"2020-12-01 10:57:00",30.23,"2020-12-01 10:01:30",69.71,72.02,"2020-12-01 10:02:30",66.88,"2020-12-01 10:28:00",36.14,37.63,"2020-12-01 11:00:00",34.45,"2020-12-01 10:00:30",32.07,32.58,"2020-12-01 10:59:00",31.71,"2020-12-01 10:02:30",31.83,31.97,"2020-12-01 10:58:30",31.77,"2020-12-01 10:13:00",32.39,32.5,"2020-12-01 10:05:00",32.29,"2020-12-01 10:48:30",33.07,33.16,"2020-12-01 10:16:00",33.01,"2020-12-01 10:32:30",32.93,32.97,"2020-12-01 10:11:30",32.9,"2020-12-01 10:20:00",8.17,8.32,"2020-12-01 10:59:00",8.02,"2020-12-01 10:01:00",9.88,9.92,"2020-12-01 10:55:30",9.84,"2020-12-01 10:01:30",8.55,8.57,"2020-12-01 10:58:30",8.54,"2020-12-01 10:08:30",4.695,4.7,"2020-12-01 10:12:00",4.686,"2020-12-01 10:55:00",14.7,14.72,"2020-12-01 10:01:00",14.67,"2020-12-01 10:59:00",26.93,26.95,"2020-12-01 10:08:30",26.91,"2020-12-01 10:54:00",22.83207,0,1.568,137.3,36.61,103,4,"2020-12-01 10:46:00",0.3,"2020-12-01 10:59:30",0,0,0,0,0,"2020-12-01 10:00:30",0,"2020-12-01 10:00:30",4.811,3.143
"2020-12-01 12:00:00",6504,45.53,"2020-12-01 11:04:30",13.17,17.42,"2020-12-01 11:57:30",0.259,"2020-12-01 11:45:30",1015,32.63,34.16,"2020-12-01 11:57:30",30.32,"2020-12-01 11:04:00",70,73.39,"2020-12-01 11:05:00",65.98,"2020-12-01 11:59:30",38.88,40.12,"2020-12-01 11:58:30",37.6,"2020-12-01 11:01:00",33,33.55,"2020-12-01 11:58:30",32.54,"2020-12-01 11:01:00",32.06,32.25,"2020-12-01 11:57:30",31.85,"2020-12-01 11:01:00",32.37,32.47,"2020-12-01 11:34:30",32.29,"2020-12-01 11:06:30",33.01,33.12,"2020-12-01 11:05:00",32.89,"2020-12-01 11:33:30",32.92,32.97,"2020-12-01 11:27:00",32.88,"2020-12-01 11:56:00",8.44,8.56,"2020-12-01 11:58:00",8.31,"2020-12-01 11:00:30",9.97,10.02,"2020-12-01 11:59:00",9.91,"2020-12-01 11:01:00",8.56,8.58,"2020-12-01 11:44:00",8.55,"2020-12-01 11:03:00",4.693,4.698,"2020-12-01 11:09:00",4.686,"2020-12-01 11:31:00",14.68,14.69,"2020-12-01 11:04:30",14.66,"2020-12-01 11:29:30",26.9,26.91,"2020-12-01 11:00:30",26.88,"2020-12-01 11:52:30",21.74811,0,1.532,143.9,40.71,76,4.2,"2020-12-01 11:41:30",0,"2020-12-01 11:21:30",0,0,0,0,0,"2020-12-01 11:00:30",0,"2020-12-01 11:00:30",4.692,3.34
"2020-12-01 13:00:00",6505,48.95,"2020-12-01 12:01:00",13.16,17.12,"2020-12-01 12:09:00",0.238,"2020-12-01 12:51:00",1015,31.58,34.21,"2020-12-01 12:02:30",30.29,"2020-12-01 12:59:00",68.29,71.58,"2020-12-01 12:12:30",65.45,"2020-12-01 12:03:00",40.89,41.56,"2020-12-01 12:59:00",40.08,"2020-12-01 12:02:00",34.02,34.58,"2020-12-01 12:58:30",33.5,"2020-12-01 12:00:30",32.44,32.66,"2020-12-01 12:51:00",32.23,"2020-12-01 12:00:30",32.48,32.54,"2020-12-01 12:47:30",32.36,"2020-12-01 12:08:00",32.94,33.06,"2020-12-01 12:42:00",32.84,"2020-12-01 12:15:30",32.92,32.97,"2020-12-01 12:08:30",32.84,"2020-12-01 12:55:00",8.64,8.72,"2020-12-01 13:00:00",8.56,"2020-12-01 12:00:30",10.06,10.11,"2020-12-01 12:57:00",10.01,"2020-12-01 12:00:30",8.59,8.6,"2020-12-01 12:42:00",8.57,"2020-12-01 12:00:30",4.69,4.695,"2020-12-01 12:03:00",4.684,"2020-12-01 12:21:30",14.67,14.69,"2020-12-01 12:22:30",14.65,"2020-12-01 12:52:30",26.88,26.9,"2020-12-01 12:16:00",26.87,"2020-12-01 12:38:00",18.91188,0,1.46,138.6,40.72,94,3.9,"2020-12-01 12:34:00",0,"2020-12-01 12:03:00",0,0,0,0,0,"2020-12-01 12:00:30",0,"2020-12-01 12:00:30",4.035,3.318
"2020-12-01 14:00:00",6506,49.93,"2020-12-01 13:59:30",13.16,18.54,"2020-12-01 13:27:30",0.236,"2020-12-01 13:59:00",1014,31.42,32.74,"2020-12-01 13:45:30",30.14,"2020-12-01 13:26:00",68.11,72.38,"2020-12-01 13:09:30",64.99,"2020-12-01 13:01:30",41.68,42.08,"2020-12-01 13:59:30",41.39,"2020-12-01 13:14:30",34.95,35.41,"2020-12-01 13:58:00",34.56,"2020-12-01 13:01:00",32.92,33.26,"2020-12-01 13:58:00",32.64,"2020-12-01 13:00:30",32.58,32.73,"2020-12-01 13:55:00",32.48,"2020-12-01 13:00:30",32.95,33.09,"2020-12-01 13:49:00",32.86,"2020-12-01 13:17:30",32.89,32.97,"2020-12-01 13:18:30",32.79,"2020-12-01 13:56:30",8.72,8.75,"2020-12-01 13:58:30",8.7,"2020-12-01 13:06:30",10.15,10.19,"2020-12-01 13:59:00",10.1,"2020-12-01 13:00:30",8.62,8.64,"2020-12-01 13:56:30",8.6,"2020-12-01 13:11:30",4.699,4.705,"2020-12-01 13:31:00",4.693,"2020-12-01 13:00:30",14.68,14.69,"2020-12-01 13:38:30",14.66,"2020-12-01 13:09:00",26.88,26.9,"2020-12-01 13:22:30",26.86,"2020-12-01 13:45:30",19.50203,0,1.598,143.6,39.64,100,4.7,"2020-12-01 13:20:30",0.3,"2020-12-01 13:24:30",0,0,0,0,0,"2020-12-01 13:00:30",0,"2020-12-01 13:00:30",4.137,3.018
"2020-12-01 15:00:00",6507,49.79,"2020-12-01 14:11:30",13.16,15.13,"2020-12-01 14:19:30",0.229,"2020-12-01 14:35:30",1013,30.68,32.7,"2020-12-01 14:26:30",29.51,"2020-12-01 14:47:30",69.77,72.53,"2020-12-01 14:40:30",67.03,"2020-12-01 14:15:30",41.81,42.17,"2020-12-01 14:05:00",41.13,"2020-12-01 14:59:30",35.65,35.9,"2020-12-01 14:59:00",35.37,"2020-12-01 14:00:30",33.43,33.67,"2020-12-01 14:50:00",33.21,"2020-12-01 14:02:00",32.83,32.95,"2020-12-01 14:59:00",32.68,"2020-12-01 14:02:30",33.04,33.12,"2020-12-01 14:25:30",32.87,"2020-12-01 14:10:00",32.88,32.97,"2020-12-01 14:38:30",32.77,"2020-12-01 14:41:30",8.71,8.75,"2020-12-01 14:03:00",8.65,"2020-12-01 14:56:30",10.22,10.26,"2020-12-01 14:59:30",10.18,"2020-12-01 14:04:00",8.65,8.67,"2020-12-01 14:59:00",8.63,"2020-12-01 14:00:30",4.706,4.716,"2020-12-01 14:58:30",4.7,"2020-12-01 14:01:00",14.68,14.7,"2020-12-01 14:41:00",14.67,"2020-12-01 14:03:00",26.88,26.91,"2020-12-01 14:50:00",26.86,"2020-12-01 14:35:00",12.14085,0,1.502,143.4,34.18,150,4.1,"2020-12-01 14:03:30",0,"2020-12-01 14:06:30",0,0,0,0,0,"2020-12-01 14:00:30",0,"2020-12-01 14:00:30",2.554,2.483
"2020-12-01 16:00:00",6508,52.08,"2020-12-01 15:23:00",13.16,13.28,"2020-12-01 15:21:30",0.243,"2020-12-01 15:30:00",1013,30.18,31.61,"2020-12-01 15:17:00",29.27,"2020-12-01 15:49:30",70.81,74.9,"2020-12-01 15:25:00",66.05,"2020-12-01 15:02:00",40.44,41.14,"2020-12-01 15:01:00",39.71,"2020-12-01 15:57:00",36.08,36.24,"2020-12-01 15:47:00",35.87,"2020-12-01 15:01:00",33.9,34.08,"2020-12-01 15:44:30",33.65,"2020-12-01 15:00:30",33.08,33.26,"2020-12-01 15:56:00",32.9,"2020-12-01 15:04:30",33.07,33.16,"2020-12-01 15:55:00",33.02,"2020-12-01 15:01:00",32.88,32.94,"2020-12-01 15:16:00",32.77,"2020-12-01 15:11:00",8.57,8.65,"2020-12-01 15:00:30",8.49,"2020-12-01 16:00:00",10.26,10.28,"2020-12-01 15:46:30",10.25,"2020-12-01 15:04:00",8.69,8.7,"2020-12-01 15:57:30",8.67,"2020-12-01 15:00:30",4.719,4.727,"2020-12-01 15:50:30",4.711,"2020-12-01 15:06:00",14.71,14.73,"2020-12-01 15:47:00",14.69,"2020-12-01 15:03:00",26.89,26.91,"2020-12-01 15:02:30",26.87,"2020-12-01 15:10:00",8.642874,0,1.552,136.8,37.84,142,3.7,"2020-12-01 15:05:00",0.3,"2020-12-01 15:23:30",0,0,0,0,0,"2020-12-01 15:00:30",0,"2020-12-01 15:00:30",1.8,1.761
"2020-12-01 17:00:00",6509,53.31,"2020-12-01 16:00:30",12.92,12.68,"2020-12-01 16:59:30",-0.001,"2020-12-01 16:57:30",1014,29.55,31.18,"2020-12-01 16:24:30",28.68,"2020-12-01 16:50:00",73.52,76.92,"2020-12-01 16:57:00",70.24,"2020-12-01 16:03:30",38.6,39.71,"2020-12-01 16:00:30",37.24,"2020-12-01 17:00:00",36.13,36.26,"2020-12-01 16:14:30",35.98,"2020-12-01 16:50:30",34.25,34.49,"2020-12-01 16:56:30",34.06,"2020-12-01 16:03:30",33.36,33.55,"2020-12-01 16:58:30",33.21,"2020-12-01 16:01:00",33.22,33.37,"2020-12-01 16:52:30",33.05,"2020-12-01 16:11:00",32.91,32.94,"2020-12-01 16:11:30",32.87,"2020-12-01 16:01:30",8.38,8.49,"2020-12-01 16:00:30",8.26,"2020-12-01 16:59:30",10.28,10.29,"2020-12-01 16:55:30",10.27,"2020-12-01 16:00:30",8.71,8.73,"2020-12-01 16:49:30",8.7,"2020-12-01 16:15:00",4.731,4.743,"2020-12-01 16:51:00",4.72,"2020-12-01 16:01:00",14.73,14.75,"2020-12-01 16:55:30",14.71,"2020-12-01 16:05:30",26.9,26.92,"2020-12-01 16:56:30",26.89,"2020-12-01 16:05:00",3.058343,0,1.363,143.3,32.23,165,3.7,"2020-12-01 16:48:30",0,"2020-12-01 16:19:00",0,0,0,0,0,"2020-12-01 16:00:30",0,"2020-12-01 16:00:30",0.623,0.931
"2020-12-01 18:00:00",6510,59,"2020-12-01 17:00:30",12.73,0.201,"2020-12-01 18:00:00",0,"2020-12-01 17:00:30",1014,29.26,30.67,"2020-12-01 17:29:00",28.12,"2020-12-01 17:49:30",77.01,78.92,"2020-12-01 17:43:30",74.13,"2020-12-01 17:03:30",36.03,37.26,"2020-12-01 17:00:30",34.8,"2020-12-01 17:59:30",35.87,36.06,"2020-12-01 17:01:00",35.61,"2020-12-01 17:57:30",34.48,34.54,"2020-12-01 17:43:00",34.38,"2020-12-01 17:01:30",33.6,33.75,"2020-12-01 17:55:00",33.5,"2020-12-01 17:01:00",33.3,33.44,"2020-12-01 17:54:30",33.23,"2020-12-01 17:05:00",32.92,32.94,"2020-12-01 17:06:30",32.9,"2020-12-01 17:21:00",8.13,8.26,"2020-12-01 17:00:30",8.01,"2020-12-01 18:00:00",10.27,10.28,"2020-12-01 17:05:30",10.25,"2020-12-01 17:45:00",8.73,8.74,"2020-12-01 17:52:00",8.72,"2020-12-01 17:00:30",4.742,4.75,"2020-12-01 17:36:00",4.734,"2020-12-01 17:00:30",14.76,14.78,"2020-12-01 17:46:00",14.73,"2020-12-01 17:02:30",26.92,26.94,"2020-12-01 17:47:30",26.91,"2020-12-01 17:10:00",0.1405722,0,1.376,145.1,31.53,106,4.3,"2020-12-01 17:34:00",0,"2020-12-01 17:18:30",0,0,0,0,0,"2020-12-01 17:00:30",0,"2020-12-01 17:00:30",0.021,0.169
"2020-12-01 19:00:00",6511,63.89,"2020-12-01 18:01:30",12.71,0.058,"2020-12-01 18:47:30",0,"2020-12-01 18:00:30",1015,28.8,29.97,"2020-12-01 18:12:30",27.9,"2020-12-01 18:33:00",76.8,79.34,"2020-12-01 18:55:00",72.72,"2020-12-01 18:33:00",34.09,34.91,"2020-12-01 18:01:00",33.29,"2020-12-01 19:00:00",35.38,35.64,"2020-12-01 18:00:30",35.1,"2020-12-01 18:59:30",34.5,34.65,"2020-12-01 18:11:00",34.43,"2020-12-01 18:51:00",33.76,33.94,"2020-12-01 19:00:00",33.7,"2020-12-01 18:16:00",33.45,33.54,"2020-12-01 18:41:00",33.33,"2020-12-01 18:00:30",32.94,33.03,"2020-12-01 18:44:30",32.92,"2020-12-01 18:00:30",7.927,8.02,"2020-12-01 18:01:00",7.855,"2020-12-01 18:56:30",10.23,10.26,"2020-12-01 18:01:00",10.2,"2020-12-01 18:53:30",8.74,8.75,"2020-12-01 18:52:00",8.73,"2020-12-01 18:45:30",4.752,4.759,"2020-12-01 18:45:00",4.743,"2020-12-01 18:03:00",14.78,14.79,"2020-12-01 18:56:00",14.75,"2020-12-01 18:07:30",26.95,26.97,"2020-12-01 18:48:00",26.93,"2020-12-01 18:00:30",0.002632951,0,1.359,148.8,30.8,174,3.3,"2020-12-01 18:31:00",0,"2020-12-01 18:15:00",0,0,0,0,0,"2020-12-01 18:00:30",0,"2020-12-01 18:00:30",0.001,0
"2020-12-01 20:00:00",6512,64,"2020-12-01 19:34:30",12.71,0.055,"2020-12-01 19:50:00",0,"2020-12-01 19:00:30",1015,29.06,29.64,"2020-12-01 19:30:30",27.78,"2020-12-01 19:13:30",78.1,80.1,"2020-12-01 19:53:30",75.6,"2020-12-01 19:09:30",32.79,33.3,"2020-12-01 19:01:00",32.26,"2020-12-01 20:00:00",34.83,35.09,"2020-12-01 19:00:30",34.59,"2020-12-01 19:54:30",34.47,34.51,"2020-12-01 19:10:30",34.36,"2020-12-01 19:58:00",33.92,33.96,"2020-12-01 19:04:30",33.83,"2020-12-01 19:11:30",33.54,33.71,"2020-12-01 19:53:00",33.44,"2020-12-01 19:05:30",33.05,33.15,"2020-12-01 19:39:00",32.93,"2020-12-01 19:22:00",7.798,7.859,"2020-12-01 19:01:00",7.75,"2020-12-01 19:57:00",10.19,10.22,"2020-12-01 19:02:00",10.17,"2020-12-01 19:59:00",8.73,8.74,"2020-12-01 19:01:00",8.72,"2020-12-01 19:53:00",4.755,4.761,"2020-12-01 19:04:30",4.75,"2020-12-01 19:05:00",14.8,14.81,"2020-12-01 19:34:30",14.78,"2020-12-01 19:18:00",26.96,26.98,"2020-12-01 19:52:00",26.94,"2020-12-01 19:18:30",0.002185861,0,1.237,135.7,35.71,140,3,"2020-12-01 19:13:00",0,"2020-12-01 19:15:00",0,0,0,0,0,"2020-12-01 19:00:30",0,"2020-12-01 19:00:30",-0.002,0
"2020-12-01 21:00:00",6513,63.65,"2020-12-01 20:48:30",12.68,0.055,"2020-12-01 20:54:00",0,"2020-12-01 20:00:30",1016,28.99,29.68,"2020-12-01 20:30:30",27.62,"2020-12-01 20:50:00",79.36,81.5,"2020-12-01 20:45:00",75.71,"2020-12-01 20:51:30",31.92,32.34,"2020-12-01 20:01:00",31.64,"2020-12-01 20:57:30",34.35,34.61,"2020-12-01 20:00:30",34.12,"2020-12-01 21:00:00",34.32,34.49,"2020-12-01 20:00:30",34.24,"2020-12-01 20:36:30",33.94,33.96,"2020-12-01 20:01:30",33.87,"2020-12-01 20:19:30",33.67,33.77,"2020-12-01 20:37:00",33.59,"2020-12-01 20:03:00",33.13,33.17,"2020-12-01 20:01:00",33.03,"2020-12-01 20:03:30",7.712,7.75,"2020-12-01 20:00:30",7.669,"2020-12-01 20:59:00",10.14,10.17,"2020-12-01 20:12:30",10.12,"2020-12-01 20:55:30",8.73,8.74,"2020-12-01 20:05:30",8.71,"2020-12-01 20:53:30",4.76,4.766,"2020-12-01 20:30:00",4.757,"2020-12-01 20:00:30",14.81,14.82,"2020-12-01 20:54:30",14.79,"2020-12-01 20:02:30",26.98,26.99,"2020-12-01 20:52:30",26.96,"2020-12-01 20:02:30",0.001795357,0,1.25,139.2,34.93,219,3.9,"2020-12-01 20:28:00",0,"2020-12-01 20:35:30",0,0,0,0,0,"2020-12-01 20:00:30",0,"2020-12-01 20:00:30",-0.002,0
"2020-12-01 22:00:00",6514,63.37,"2020-12-01 21:59:30",12.67,0.055,"2020-12-01 21:30:00",0,"2020-12-01 21:00:30",1016,28.93,29.61,"2020-12-01 21:00:30",27.61,"2020-12-01 21:31:00",81.1,83.3,"2020-12-01 21:25:00",77.78,"2020-12-01 21:02:00",31.32,31.65,"2020-12-01 21:01:00",31.03,"2020-12-01 22:00:00",33.89,34.14,"2020-12-01 21:02:00",33.73,"2020-12-01 21:50:30",34.12,34.28,"2020-12-01 21:00:30",34.04,"2020-12-01 21:27:30",33.94,33.96,"2020-12-01 21:01:00",33.85,"2020-12-01 21:17:00",33.68,33.78,"2020-12-01 21:00:30",33.65,"2020-12-01 21:01:30",33.14,33.23,"2020-12-01 22:00:00",33.11,"2020-12-01 21:10:30",7.648,7.681,"2020-12-01 21:02:30",7.619,"2020-12-01 21:58:00",10.1,10.12,"2020-12-01 21:00:30",10.08,"2020-12-01 21:58:30",8.71,8.73,"2020-12-01 21:13:30",8.7,"2020-12-01 21:56:30",4.76,4.768,"2020-12-01 21:16:00",4.754,"2020-12-01 21:54:00",14.83,14.84,"2020-12-01 21:53:00",14.81,"2020-12-01 21:19:00",27,27.01,"2020-12-01 21:47:30",26.98,"2020-12-01 21:17:00",0.001471512,0,1.124,135.7,35.95,107,2.7,"2020-12-01 21:03:00",0,"2020-12-01 21:09:30",0,0,0,0,0,"2020-12-01 21:00:30",0,"2020-12-01 21:00:30",-0.005,0
"2020-12-01 23:00:00",6515,63.09,"2020-12-01 22:38:00",12.64,0.061,"2020-12-01 22:59:30",0,"2020-12-01 22:00:30",1015,28.03,29.46,"2020-12-01 22:30:30",27.49,"2020-12-01 22:47:30",80.3,82.1,"2020-12-01 22:35:00",77.9,"2020-12-01 22:47:00",30.93,31.13,"2020-12-01 22:02:30",30.68,"2020-12-01 22:59:30",33.51,33.76,"2020-12-01 22:04:00",33.37,"2020-12-01 22:45:00",33.93,34.08,"2020-12-01 22:00:30",33.82,"2020-12-01 22:58:00",33.92,33.96,"2020-12-01 22:02:30",33.81,"2020-12-01 22:56:30",33.68,33.77,"2020-12-01 22:04:30",33.65,"2020-12-01 22:05:00",33.24,33.39,"2020-12-01 22:51:30",33.11,"2020-12-01 22:01:00",7.604,7.627,"2020-12-01 22:00:30",7.581,"2020-12-01 22:53:00",10.07,10.09,"2020-12-01 22:02:30",10.04,"2020-12-01 22:59:30",8.7,8.71,"2020-12-01 22:14:00",8.69,"2020-12-01 22:48:00",4.757,4.763,"2020-12-01 22:26:00",4.75,"2020-12-01 22:57:30",14.84,14.85,"2020-12-01 22:40:00",14.82,"2020-12-01 22:01:00",27.01,27.02,"2020-12-01 22:29:30",26.99,"2020-12-01 22:04:30",0.001348683,0,0.981,150.1,45.25,119,2.5,"2020-12-01 22:12:30",0,"2020-12-01 22:12:00",0,0,0,0,0,"2020-12-01 22:00:30",0,"2020-12-01 22:00:30",-0.008,0
"2020-12-02 00:00:00",6516,63.27,"2020-12-01 23:00:30",12.63,0.057,"2020-12-01 23:21:30",0,"2020-12-01 23:00:30",1014,28.23,29.33,"2020-12-01 23:00:30",27.32,"2020-12-01 23:53:00",81,82.7,"2020-12-01 23:04:30",79.53,"2020-12-01 23:46:30",30.54,30.79,"2020-12-01 23:00:30",30.27,"2020-12-01 23:58:00",33.22,33.41,"2020-12-01 23:06:30",32.97,"2020-12-01 23:58:00",33.71,33.87,"2020-12-01 23:00:30",33.62,"2020-12-01 23:59:30",33.78,33.92,"2020-12-01 23:01:00",33.66,"2020-12-01 23:38:00",33.7,33.78,"2020-12-01 23:39:30",33.65,"2020-12-01 23:00:30",33.32,33.36,"2020-12-01 23:16:30",33.23,"2020-12-01 23:00:30",7.565,7.585,"2020-12-01 23:00:30",7.543,"2020-12-01 23:53:30",10.03,10.04,"2020-12-01 23:00:30",10.01,"2020-12-01 23:55:00",8.68,8.7,"2020-12-01 23:05:00",8.67,"2020-12-01 23:59:30",4.757,4.763,"2020-12-01 23:18:00",4.752,"2020-12-01 23:12:00",14.84,14.85,"2020-12-01 23:41:00",14.83,"2020-12-01 23:43:30",27.01,27.02,"2020-12-01 23:51:30",26.99,"2020-12-01 23:00:30",0.001207901,0,1.079,141.5,41.95,185,2.4,"2020-12-01 23:30:30",0,"2020-12-01 23:01:30",0,0,0,0,0,"2020-12-01 23:00:30",0,"2020-12-01 23:00:30",-0.007,0
"2020-12-02 01:00:00",6517,63.34,"2020-12-02 00:17:00",12.6,0.061,"2020-12-02 00:46:30",0,"2020-12-02 00:00:30",1013,28.1,29.13,"2020-12-02 00:12:30",27.26,"2020-12-02 00:30:00",81.3,83.9,"2020-12-02 01:00:00",78.35,"2020-12-02 00:31:30",30.21,30.39,"2020-12-02 00:01:00",30.02,"2020-12-02 00:56:00",32.92,33.07,"2020-12-02 00:03:00",32.75,"2020-12-02 00:49:00",33.5,33.67,"2020-12-02 00:00:30",33.38,"2020-12-02 00:58:30",33.73,33.75,"2020-12-02 00:01:00",33.68,"2020-12-02 00:54:30",33.69,33.77,"2020-12-02 00:47:00",33.65,"2020-12-02 00:01:00",33.33,33.38,"2020-12-02 00:04:30",33.28,"2020-12-02 00:06:30",7.53,7.55,"2020-12-02 00:04:00",7.509,"2020-12-02 00:56:30",10,10.02,"2020-12-02 00:01:00",9.98,"2020-12-02 00:39:30",8.67,8.68,"2020-12-02 00:04:30",8.66,"2020-12-02 00:59:00",4.751,4.759,"2020-12-02 00:07:30",4.745,"2020-12-02 00:41:30",14.85,14.85,"2020-12-02 00:01:00",14.83,"2020-12-02 00:07:00",27.02,27.03,"2020-12-02 00:25:30",27,"2020-12-02 00:00:30",0.001101087,0,0.886,142.2,42.24,123,2.6,"2020-12-02 00:31:00",0,"2020-12-02 00:03:30",0,0,0,0,0,"2020-12-02 00:00:30",0,"2020-12-02 00:00:30",-0.01,0
"2020-12-02 02:00:00",6518,63.04,"2020-12-02 01:36:30",12.6,0.061,"2020-12-02 01:47:00",0,"2020-12-02 01:00:30",1013,28.04,29.19,"2020-12-02 01:30:30",26.96,"2020-12-02 01:46:00",82.9,86.9,"2020-12-02 01:41:30",79.09,"2020-12-02 01:54:30",29.97,30.14,"2020-12-02 01:01:00",29.86,"2020-12-02 01:33:30",32.64,32.8,"2020-12-02 01:00:30",32.54,"2020-12-02 01:34:00",33.29,33.44,"2020-12-02 01:06:30",33.23,"2020-12-02 01:58:30",33.61,33.75,"2020-12-02 01:01:30",33.49,"2020-12-02 01:57:30",33.68,33.77,"2020-12-02 01:08:00",33.65,"2020-12-02 01:02:00",33.33,33.38,"2020-12-02 01:53:30",33.28,"2020-12-02 01:31:30",7.506,7.516,"2020-12-02 01:04:30",7.493,"2020-12-02 01:53:00",9.96,9.98,"2020-12-02 01:00:30",9.94,"2020-12-02 01:58:30",8.66,8.67,"2020-12-02 01:04:30",8.64,"2020-12-02 01:59:30",4.749,4.754,"2020-12-02 01:03:00",4.743,"2020-12-02 01:21:00",14.84,14.85,"2020-12-02 01:01:30",14.82,"2020-12-02 01:53:00",27.03,27.04,"2020-12-02 01:26:30",27.02,"2020-12-02 01:04:00",0.0008748398,0,0.97,143.1,43.2,184,3,"2020-12-02 01:46:00",0,"2020-12-02 01:00:30",0,0,0,0,0,"2020-12-02 01:00:30",0,"2020-12-02 01:00:30",-0.009,0
"2020-12-02 03:00:00",6519,63.34,"2020-12-02 02:01:00",12.59,0.059,"2020-12-02 02:41:30",0,"2020-12-02 02:00:30",1013,27.59,28.85,"2020-12-02 02:57:30",27.13,"2020-12-02 02:01:30",81.1,82.9,"2020-12-02 02:52:00",78.49,"2020-12-02 02:01:00",29.78,29.96,"2020-12-02 02:01:00",29.54,"2020-12-02 02:58:30",32.42,32.6,"2020-12-02 02:01:00",32.31,"2020-12-02 02:53:30",33.11,33.26,"2020-12-02 02:01:00",33.03,"2020-12-02 02:51:00",33.53,33.57,"2020-12-02 02:01:30",33.42,"2020-12-02 02:53:00",33.68,33.77,"2020-12-02 02:29:30",33.65,"2020-12-02 02:00:30",33.33,33.38,"2020-12-02 02:20:00",33.3,"2020-12-02 02:03:00",7.487,7.505,"2020-12-02 02:20:30",7.467,"2020-12-02 02:59:00",9.94,9.95,"2020-12-02 02:06:00",9.92,"2020-12-02 02:50:30",8.64,8.65,"2020-12-02 02:11:30",8.63,"2020-12-02 02:52:00",4.743,4.75,"2020-12-02 02:02:00",4.738,"2020-12-02 02:36:30",14.83,14.84,"2020-12-02 02:01:00",14.82,"2020-12-02 02:26:30",27.03,27.04,"2020-12-02 02:37:00",27.02,"2020-12-02 02:01:00",0.0009037446,0,0.931,149.5,44.97,136,2.3,"2020-12-02 02:42:00",0,"2020-12-02 02:36:30",0,0,0,0,0,"2020-12-02 02:00:30",0,"2020-12-02 02:00:30",-0.01,0
"2020-12-02 04:00:00",6520,63.37,"2020-12-02 03:42:30",12.59,0.056,"2020-12-02 03:22:00",0,"2020-12-02 03:00:30",1013,28.62,28.94,"2020-12-02 03:15:30",27.85,"2020-12-02 03:08:00",82.4,83.6,"2020-12-02 03:24:00",81.1,"2020-12-02 03:04:00",29.5,29.6,"2020-12-02 03:03:00",29.31,"2020-12-02 03:56:00",32.19,32.34,"2020-12-02 03:03:30",32.08,"2020-12-02 03:58:00",32.92,33.05,"2020-12-02 03:00:30",32.82,"2020-12-02 04:00:00",33.37,33.52,"2020-12-02 03:02:30",33.3,"2020-12-02 03:39:00",33.68,33.77,"2020-12-02 03:18:00",33.62,"2020-12-02 03:34:30",33.33,33.38,"2020-12-02 03:54:00",33.28,"2020-12-02 03:43:00",7.463,7.482,"2020-12-02 03:00:30",7.448,"2020-12-02 03:50:00",9.91,9.93,"2020-12-02 03:11:00",9.88,"2020-12-02 03:58:30",8.63,8.64,"2020-12-02 03:22:00",8.62,"2020-12-02 03:55:30",4.741,4.748,"2020-12-02 03:01:00",4.736,"2020-12-02 03:54:00",14.82,14.83,"2020-12-02 03:01:30",14.81,"2020-12-02 03:35:00",27.03,27.04,"2020-12-02 03:01:30",27.02,"2020-12-02 03:14:00",0.0007746982,0,0.905,154.3,47.12,167,3.3,"2020-12-02 03:08:30",0,"2020-12-02 03:20:30",0,0,0,0,0,"2020-12-02 03:00:30",0,"2020-12-02 03:00:30",-0.009,0
"2020-12-02 05:00:00",6521,63.1,"2020-12-02 04:41:00",12.57,0.059,"2020-12-02 04:00:30",0,"2020-12-02 04:00:30",1013,28.86,29.13,"2020-12-02 04:30:30",28.24,"2020-12-02 04:06:00",83.4,84.3,"2020-12-02 04:50:30",81.7,"2020-12-02 05:00:00",29.33,29.37,"2020-12-02 04:04:00",29.25,"2020-12-02 04:25:00",32,32.2,"2020-12-02 04:08:00",31.89,"2020-12-02 05:00:00",32.76,32.85,"2020-12-02 04:00:30",32.64,"2020-12-02 04:43:00",33.31,33.34,"2020-12-02 04:02:00",33.23,"2020-12-02 04:55:30",33.66,33.77,"2020-12-02 04:07:30",33.5,"2020-12-02 04:57:30",33.34,33.36,"2020-12-02 04:02:00",33.26,"2020-12-02 04:25:30",7.45,7.463,"2020-12-02 04:01:30",7.441,"2020-12-02 04:53:30",9.88,9.9,"2020-12-02 04:13:30",9.86,"2020-12-02 04:55:00",8.61,8.63,"2020-12-02 04:02:00",8.61,"2020-12-02 04:20:00",4.733,4.738,"2020-12-02 04:01:00",4.727,"2020-12-02 04:36:30",14.81,14.82,"2020-12-02 04:19:00",14.8,"2020-12-02 04:59:00",27.03,27.04,"2020-12-02 04:00:30",27.02,"2020-12-02 04:02:00",0.01813277,0,0.92,153.3,43.33,48,2.6,"2020-12-02 04:46:00",0,"2020-12-02 04:18:00",0,0,0,0,0,"2020-12-02 04:00:30",0,"2020-12-02 04:00:30",-0.007,0
"2020-12-02 06:00:00",6522,62.86,"2020-12-02 05:04:30",12.57,11.37,"2020-12-02 05:00:30",0,"2020-12-02 05:00:30",1014,27.97,28.89,"2020-12-02 05:00:30",27.49,"2020-12-02 05:09:30",86.5,89.3,"2020-12-02 05:26:30",81.2,"2020-12-02 05:00:30",29.15,29.35,"2020-12-02 05:00:30",28.9,"2020-12-02 05:50:00",31.81,31.95,"2020-12-02 05:01:00",31.73,"2020-12-02 05:19:30",32.58,32.67,"2020-12-02 05:03:30",32.44,"2020-12-02 05:47:30",33.16,33.34,"2020-12-02 05:03:30",33.07,"2020-12-02 05:47:30",33.54,33.71,"2020-12-02 05:01:00",33.44,"2020-12-02 05:54:30",33.33,33.38,"2020-12-02 05:30:00",33.3,"2020-12-02 05:04:00",7.46,7.475,"2020-12-02 05:06:30",7.444,"2020-12-02 05:00:30",9.87,9.88,"2020-12-02 05:16:00",9.84,"2020-12-02 06:00:00",8.61,8.61,"2020-12-02 05:00:30",8.59,"2020-12-02 05:48:30",4.73,4.736,"2020-12-02 05:04:30",4.723,"2020-12-02 05:18:30",14.82,14.83,"2020-12-02 05:17:00",14.81,"2020-12-02 05:02:00",27.02,27.04,"2020-12-02 05:07:30",27.01,"2020-12-02 05:02:30",0.706686,0.6,0.838,164.4,61.26,171,2.3,"2020-12-02 05:27:00",0,"2020-12-02 05:12:00",0,0,0,0,0,"2020-12-02 05:00:30",0,"2020-12-02 05:00:30",0.063,0.005
"2020-12-02 07:00:00",6523,59.56,"2020-12-02 07:00:00",12.62,12.69,"2020-12-02 06:06:00",0.002,"2020-12-02 06:05:00",1015,28.73,30.33,"2020-12-02 06:29:30",27.7,"2020-12-02 06:31:00",80,84.5,"2020-12-02 06:08:00",76.82,"2020-12-02 06:48:30",28.95,29.07,"2020-12-02 06:59:30",28.88,"2020-12-02 06:34:00",31.64,31.84,"2020-12-02 06:08:00",31.51,"2020-12-02 06:55:00",32.43,32.46,"2020-12-02 06:00:30",32.36,"2020-12-02 06:55:30",33.06,33.13,"2020-12-02 06:00:30",32.9,"2020-12-02 06:45:30",33.48,33.59,"2020-12-02 06:45:00",33.44,"2020-12-02 06:03:30",33.32,33.36,"2020-12-02 06:08:30",33.25,"2020-12-02 06:37:00",7.45,7.456,"2020-12-02 06:03:00",7.444,"2020-12-02 06:19:00",9.84,9.86,"2020-12-02 06:06:30",9.82,"2020-12-02 06:50:30",8.59,8.6,"2020-12-02 06:00:30",8.58,"2020-12-02 06:44:00",4.725,4.732,"2020-12-02 06:31:30",4.718,"2020-12-02 06:28:30",14.81,14.82,"2020-12-02 06:01:00",14.8,"2020-12-02 06:17:00",27.01,27.02,"2020-12-02 06:02:00",27.01,"2020-12-02 06:39:00",2.629437,0,1.002,151,33.05,243,2.7,"2020-12-02 06:11:00",0,"2020-12-02 06:06:30",0,0,0,0,0,"2020-12-02 06:00:30",0,"2020-12-02 06:00:30",0.525,0.37
"2020-12-02 08:00:00",6524,54.2,"2020-12-02 07:59:00",13.06,14.57,"2020-12-02 07:30:00",0.369,"2020-12-02 07:00:30",1015,30.25,31.68,"2020-12-02 07:54:00",28.24,"2020-12-02 07:01:00",77.11,79.95,"2020-12-02 07:26:30",74.16,"2020-12-02 07:48:00",29.48,30.09,"2020-12-02 07:59:30",29.01,"2020-12-02 07:01:00",31.47,31.64,"2020-12-02 07:02:00",31.32,"2020-12-02 07:53:00",32.27,32.44,"2020-12-02 07:05:30",32.21,"2020-12-02 07:56:00",32.92,32.97,"2020-12-02 07:04:30",32.88,"2020-12-02 07:17:30",33.47,33.57,"2020-12-02 07:38:00",33.41,"2020-12-02 07:41:30",33.29,33.36,"2020-12-02 07:06:30",33.18,"2020-12-02 07:38:30",7.482,7.539,"2020-12-02 07:58:00",7.444,"2020-12-02 07:00:30",9.83,9.84,"2020-12-02 07:12:30",9.81,"2020-12-02 07:22:00",8.58,8.59,"2020-12-02 07:02:00",8.57,"2020-12-02 07:57:00",4.72,4.727,"2020-12-02 07:02:00",4.714,"2020-12-02 07:57:00",14.79,14.81,"2020-12-02 07:01:30",14.77,"2020-12-02 07:59:30",27.01,27.03,"2020-12-02 07:37:30",26.99,"2020-12-02 07:46:30",7.572452,0,1.189,154.3,39.42,175,3,"2020-12-02 07:49:30",0,"2020-12-02 07:09:30",0,0,0,0,0,"2020-12-02 07:00:30",0,"2020-12-02 07:00:30",1.589,1.182
"2020-12-02 09:00:00",6525,51.59,"2020-12-02 08:17:30",13.25,18.33,"2020-12-02 08:26:30",0.352,"2020-12-02 08:36:00",1016,31.3,32.31,"2020-12-02 08:42:30",30.57,"2020-12-02 08:53:00",75.48,79.61,"2020-12-02 08:06:30",72.87,"2020-12-02 08:47:00",30.67,31.34,"2020-12-02 08:57:30",30.07,"2020-12-02 08:01:30",31.45,31.62,"2020-12-02 08:46:00",31.34,"2020-12-02 08:15:30",32.15,32.25,"2020-12-02 08:03:00",32.03,"2020-12-02 08:32:30",32.85,32.94,"2020-12-02 08:04:00",32.69,"2020-12-02 08:44:30",33.39,33.52,"2020-12-02 08:08:00",33.25,"2020-12-02 08:59:30",33.21,33.31,"2020-12-02 08:01:30",33.12,"2020-12-02 08:21:30",7.585,7.654,"2020-12-02 08:59:30",7.52,"2020-12-02 08:00:30",9.82,9.83,"2020-12-02 08:05:30",9.81,"2020-12-02 08:47:00",8.57,8.58,"2020-12-02 08:03:30",8.56,"2020-12-02 08:41:30",4.713,4.72,"2020-12-02 08:40:30",4.709,"2020-12-02 08:28:00",14.79,14.81,"2020-12-02 08:32:30",14.77,"2020-12-02 08:07:00",27.01,27.02,"2020-12-02 08:00:30",26.99,"2020-12-02 08:13:00",10.46048,0,1.249,151.3,40.76,114,2.9,"2020-12-02 08:09:30",0,"2020-12-02 08:27:30",0,0,0,0,0,"2020-12-02 08:00:30",0,"2020-12-02 08:00:30",2.23,1.979
"2020-12-02 10:00:00",6526,51.99,"2020-12-02 09:09:30",13.12,13.29,"2020-12-02 09:16:00",0.185,"2020-12-02 09:17:00",1016,29.66,32.65,"2020-12-02 09:08:30",27.59,"2020-12-02 09:46:30",83.3,90.9,"2020-12-02 09:42:30",72.26,"2020-12-02 09:00:30",31.71,31.91,"2020-12-02 09:31:30",31.37,"2020-12-02 09:00:30",31.65,31.85,"2020-12-02 09:54:00",31.5,"2020-12-02 09:05:30",32.04,32.1,"2020-12-02 09:08:00",32.03,"2020-12-02 09:01:00",32.72,32.84,"2020-12-02 09:00:30",32.68,"2020-12-02 09:45:30",33.28,33.39,"2020-12-02 09:19:00",33.23,"2020-12-02 09:08:30",33.14,33.21,"2020-12-02 09:11:00",33.05,"2020-12-02 09:25:30",7.691,7.715,"2020-12-02 09:39:00",7.646,"2020-12-02 09:02:00",9.83,9.84,"2020-12-02 09:34:30",9.81,"2020-12-02 09:11:00",8.57,8.57,"2020-12-02 09:02:00",8.56,"2020-12-02 09:41:30",4.711,4.716,"2020-12-02 09:00:30",4.707,"2020-12-02 09:44:00",14.78,14.8,"2020-12-02 09:01:30",14.76,"2020-12-02 09:50:00",27.01,27.02,"2020-12-02 09:03:30",26.99,"2020-12-02 09:52:30",9.169138,0.4,1.055,142,46.28,56,2.6,"2020-12-02 09:15:00",0,"2020-12-02 09:25:00",0,0,0,0,0,"2020-12-02 09:00:30",0,"2020-12-02 09:00:30",1.919,2.647
"2020-12-02 11:00:00",6527,46.12,"2020-12-02 11:00:00",13.17,18.9,"2020-12-02 10:29:00",0.201,"2020-12-02 10:58:30",1016,31.13,34.62,"2020-12-02 10:50:30",29.31,"2020-12-02 10:01:30",73.9,84.5,"2020-12-02 10:00:30",63.42,"2020-12-02 10:59:00",32.94,34.37,"2020-12-02 10:59:30",31.65,"2020-12-02 10:02:30",31.85,32.02,"2020-12-02 10:52:00",31.71,"2020-12-02 10:11:00",32.03,32.08,"2020-12-02 10:56:30",32.03,"2020-12-02 10:00:30",32.66,32.73,"2020-12-02 10:02:30",32.53,"2020-12-02 10:57:00",33.29,33.37,"2020-12-02 10:09:00",33.22,"2020-12-02 10:05:00",33.13,33.15,"2020-12-02 10:04:30",33.09,"2020-12-02 10:35:30",7.808,7.925,"2020-12-02 11:00:00",7.707,"2020-12-02 10:00:30",9.85,9.87,"2020-12-02 10:55:30",9.83,"2020-12-02 10:00:30",8.57,8.57,"2020-12-02 10:12:30",8.56,"2020-12-02 10:30:00",4.707,4.714,"2020-12-02 10:02:00",4.702,"2020-12-02 10:40:00",14.76,14.78,"2020-12-02 10:00:30",14.74,"2020-12-02 10:55:30",26.99,27.01,"2020-12-02 10:01:00",26.98,"2020-12-02 10:54:00",18.59538,0,0.978,89.5,77.67,163,2.5,"2020-12-02 10:28:30",0,"2020-12-02 10:14:30",0,0,0,0,0,"2020-12-02 10:00:30",0,"2020-12-02 10:00:30",4.001,3.121
"2020-12-02 12:00:00",6528,45.89,"2020-12-02 11:03:30",13.16,18.93,"2020-12-02 11:00:30",0.219,"2020-12-02 11:30:30",1015,32.34,34.46,"2020-12-02 11:35:00",30.71,"2020-12-02 11:03:30",65.04,67.91,"2020-12-02 11:20:00",61.75,"2020-12-02 11:37:00",35.31,36.06,"2020-12-02 11:59:30",34.34,"2020-12-02 11:00:30",32.29,32.62,"2020-12-02 11:53:00",31.94,"2020-12-02 11:02:00",32.09,32.24,"2020-12-02 11:58:30",32.03,"2020-12-02 11:00:30",32.55,32.68,"2020-12-02 11:03:00",32.48,"2020-12-02 11:26:30",33.23,33.33,"2020-12-02 11:04:30",33.08,"2020-12-02 11:30:00",33.13,33.17,"2020-12-02 11:18:00",33.08,"2020-12-02 11:57:30",8.02,8.09,"2020-12-02 11:56:30",7.925,"2020-12-02 11:00:30",9.89,9.92,"2020-12-02 11:49:00",9.85,"2020-12-02 11:08:00",8.57,8.58,"2020-12-02 11:46:30",8.56,"2020-12-02 11:29:00",4.708,4.711,"2020-12-02 11:00:30",4.7,"2020-12-02 11:46:30",14.74,14.76,"2020-12-02 11:02:00",14.73,"2020-12-02 11:39:30",26.97,26.99,"2020-12-02 11:01:30",26.96,"2020-12-02 11:44:00",14.41551,0,0.981,60.09,69.39,138,3.7,"2020-12-02 11:01:00",0,"2020-12-02 11:05:30",0,0,0,0,0,"2020-12-02 11:00:30",0,"2020-12-02 11:00:30",3.142,3.358
"2020-12-02 13:00:00",6529,48.53,"2020-12-02 12:00:30",13.17,19.02,"2020-12-02 12:56:00",0.216,"2020-12-02 12:30:30",1014,33.23,34.25,"2020-12-02 12:52:00",31.88,"2020-12-02 12:39:30",66.67,70.96,"2020-12-02 12:40:30",63.22,"2020-12-02 12:47:00",36.4,37.26,"2020-12-02 12:59:30",36.01,"2020-12-02 12:04:30",32.88,33.19,"2020-12-02 12:59:30",32.54,"2020-12-02 12:03:00",32.29,32.44,"2020-12-02 12:50:30",32.18,"2020-12-02 12:05:00",32.55,32.66,"2020-12-02 12:31:00",32.5,"2020-12-02 12:06:00",33.13,33.27,"2020-12-02 12:05:30",33.04,"2020-12-02 12:43:00",33.1,33.15,"2020-12-02 12:10:00",32.97,"2020-12-02 12:55:00",8.14,8.21,"2020-12-02 12:56:00",8.08,"2020-12-02 12:02:00",9.94,9.97,"2020-12-02 12:53:00",9.91,"2020-12-02 12:01:00",8.57,8.58,"2020-12-02 12:35:30",8.56,"2020-12-02 12:02:30",4.706,4.709,"2020-12-02 12:07:30",4.7,"2020-12-02 12:26:00",14.74,14.75,"2020-12-02 12:14:30",14.72,"2020-12-02 12:04:30",26.96,26.98,"2020-12-02 12:20:30",26.94,"2020-12-02 12:45:30",16.38787,0,0.985,122.3,62.07,319,3.1,"2020-12-02 12:56:00",0,"2020-12-02 12:07:00",0,0,0,0,0,"2020-12-02 12:00:30",0,"2020-12-02 12:00:30",3.612,3.3
"2020-12-02 14:00:00",6530,47.93,"2020-12-02 13:52:30",13.16,18.83,"2020-12-02 13:19:30",0.213,"2020-12-02 13:34:00",1014,33.04,34.83,"2020-12-02 13:18:30",30.43,"2020-12-02 13:59:00",67.3,71.33,"2020-12-02 13:07:30",63.47,"2020-12-02 13:15:00",38.17,39.09,"2020-12-02 13:57:30",37.24,"2020-12-02 13:00:30",33.46,33.8,"2020-12-02 13:54:00",33.14,"2020-12-02 13:00:30",32.51,32.64,"2020-12-02 13:45:00",32.44,"2020-12-02 13:00:30",32.65,32.73,"2020-12-02 13:55:30",32.53,"2020-12-02 13:02:00",33.09,33.19,"2020-12-02 13:45:30",33.02,"2020-12-02 13:34:30",33.04,33.13,"2020-12-02 13:00:30",32.92,"2020-12-02 13:49:30",8.3,8.38,"2020-12-02 13:53:30",8.21,"2020-12-02 13:00:30",10,10.03,"2020-12-02 13:59:30",9.96,"2020-12-02 13:01:00",8.59,8.6,"2020-12-02 13:59:00",8.57,"2020-12-02 13:01:30",4.703,4.709,"2020-12-02 13:06:00",4.698,"2020-12-02 13:13:30",14.72,14.74,"2020-12-02 13:03:30",14.71,"2020-12-02 13:36:00",26.95,26.97,"2020-12-02 13:13:00",26.93,"2020-12-02 13:20:30",16.11956,0,0.938,119.2,62.71,175,2.3,"2020-12-02 13:12:30",0,"2020-12-02 13:10:00",0,0,0,0,0,"2020-12-02 13:00:30",0,"2020-12-02 13:00:30",3.549,3
"2020-12-02 15:00:00",6531,49.59,"2020-12-02 14:00:30",13.16,17.93,"2020-12-02 14:30:30",0.202,"2020-12-02 14:22:30",1014,31.25,34.05,"2020-12-02 14:03:00",29.33,"2020-12-02 14:59:00",71.37,76,"2020-12-02 14:38:00",65.68,"2020-12-02 14:27:00",38.7,39.09,"2020-12-02 14:00:30",38.48,"2020-12-02 14:41:30",34.13,34.4,"2020-12-02 14:50:00",33.78,"2020-12-02 14:00:30",32.82,33.05,"2020-12-02 14:54:30",32.64,"2020-12-02 14:00:30",32.72,32.81,"2020-12-02 14:58:30",32.68,"2020-12-02 14:01:30",33.09,33.18,"2020-12-02 14:02:00",33.02,"2020-12-02 14:30:30",32.98,33.08,"2020-12-02 14:35:30",32.9,"2020-12-02 14:48:30",8.36,8.38,"2020-12-02 14:05:00",8.34,"2020-12-02 14:59:30",10.06,10.09,"2020-12-02 15:00:00",10.03,"2020-12-02 14:00:30",8.61,8.62,"2020-12-02 14:49:30",8.6,"2020-12-02 14:00:30",4.706,4.711,"2020-12-02 14:43:30",4.7,"2020-12-02 14:03:30",14.72,14.73,"2020-12-02 14:02:00",14.71,"2020-12-02 14:03:30",26.95,26.96,"2020-12-02 15:00:00",26.92,"2020-12-02 14:06:30",10.9216,0,1.253,151.5,46.58,165,3.6,"2020-12-02 14:46:00",0,"2020-12-02 14:00:30",0,0,0,0,0,"2020-12-02 14:00:30",0,"2020-12-02 14:00:30",2.329,2.475
"2020-12-02 16:00:00",6532,54.68,"2020-12-02 15:00:30",13.2,17.91,"2020-12-02 15:34:30",0.204,"2020-12-02 15:42:30",1014,30.15,31,"2020-12-02 15:00:30",28.91,"2020-12-02 15:51:00",74.83,76.82,"2020-12-02 15:37:30",72.73,"2020-12-02 15:28:00",37.92,38.48,"2020-12-02 15:00:30",37.24,"2020-12-02 15:56:30",34.57,34.69,"2020-12-02 15:58:00",34.4,"2020-12-02 15:01:00",33.16,33.28,"2020-12-02 15:57:00",32.97,"2020-12-02 15:01:00",32.89,32.94,"2020-12-02 15:29:30",32.71,"2020-12-02 15:04:30",33.12,33.25,"2020-12-02 15:41:00",33.04,"2020-12-02 15:01:30",32.95,33.03,"2020-12-02 15:15:30",32.89,"2020-12-02 15:21:30",8.29,8.34,"2020-12-02 15:00:30",8.23,"2020-12-02 16:00:00",10.11,10.13,"2020-12-02 15:59:30",10.09,"2020-12-02 15:06:30",8.63,8.65,"2020-12-02 15:56:30",8.61,"2020-12-02 15:02:30",4.711,4.718,"2020-12-02 15:58:00",4.702,"2020-12-02 15:17:00",14.73,14.74,"2020-12-02 15:54:30",14.72,"2020-12-02 15:19:30",26.95,26.96,"2020-12-02 15:03:00",26.94,"2020-12-02 15:02:00",6.893795,0,1.22,147.5,34.2,146,3.8,"2020-12-02 15:12:30",0,"2020-12-02 15:12:00",0,0,0,0,0,"2020-12-02 15:00:30",0,"2020-12-02 15:00:30",1.442,1.757
"2020-12-02 17:00:00",6533,58.22,"2020-12-02 16:17:00",12.9,12.97,"2020-12-02 17:00:00",0.001,"2020-12-02 16:44:00",1014,28.84,29.31,"2020-12-02 16:20:30",28.3,"2020-12-02 16:59:30",76.6,78.13,"2020-12-02 16:36:00",74.26,"2020-12-02 16:03:30",36.53,37.26,"2020-12-02 16:01:30",35.6,"2020-12-02 16:58:00",34.67,34.76,"2020-12-02 16:16:00",34.61,"2020-12-02 16:00:30",33.45,33.65,"2020-12-02 16:56:00",33.24,"2020-12-02 16:02:00",33.03,33.13,"2020-12-02 16:35:30",32.9,"2020-12-02 16:20:30",33.21,33.35,"2020-12-02 16:43:00",33.08,"2020-12-02 16:17:30",32.94,33.03,"2020-12-02 16:11:00",32.9,"2020-12-02 16:50:30",8.16,8.23,"2020-12-02 16:00:30",8.06,"2020-12-02 17:00:00",10.13,10.14,"2020-12-02 16:17:30",10.12,"2020-12-02 16:02:30",8.65,8.67,"2020-12-02 16:54:00",8.64,"2020-12-02 16:05:00",4.719,4.725,"2020-12-02 16:23:30",4.716,"2020-12-02 16:00:30",14.73,14.75,"2020-12-02 16:54:00",14.72,"2020-12-02 16:08:00",26.95,26.96,"2020-12-02 16:36:00",26.94,"2020-12-02 16:13:30",3.725048,0,1.296,148.5,32.51,165,4.1,"2020-12-02 16:11:00",0,"2020-12-02 16:25:30",0,0,0,0,0,"2020-12-02 16:00:30",0,"2020-12-02 16:00:30",0.753,0.935
"2020-12-02 18:00:00",6534,61,"2020-12-02 17:00:30",12.75,0.351,"2020-12-02 18:00:00",0,"2020-12-02 17:04:30",1014,28.81,29.21,"2020-12-02 17:22:30",27.85,"2020-12-02 17:13:00",76.8,78.61,"2020-12-02 17:15:30",74.05,"2020-12-02 18:00:00",34.52,35.66,"2020-12-02 17:00:30",33.49,"2020-12-02 18:00:00",34.57,34.69,"2020-12-02 17:01:00",34.4,"2020-12-02 17:50:30",33.65,33.67,"2020-12-02 17:06:30",33.54,"2020-12-02 17:03:30",33.21,33.34,"2020-12-02 17:42:00",33.11,"2020-12-02 17:01:30",33.29,33.38,"2020-12-02 17:57:30",33.2,"2020-12-02 17:13:00",32.95,33.05,"2020-12-02 17:54:30",32.9,"2020-12-02 17:32:00",7.96,8.07,"2020-12-02 17:00:30",7.863,"2020-12-02 17:59:00",10.13,10.14,"2020-12-02 17:00:30",10.11,"2020-12-02 17:38:00",8.67,8.68,"2020-12-02 17:37:00",8.65,"2020-12-02 17:04:00",4.726,4.732,"2020-12-02 17:33:00",4.72,"2020-12-02 17:01:00",14.75,14.76,"2020-12-02 17:56:00",14.73,"2020-12-02 17:03:00",26.96,26.97,"2020-12-02 17:04:00",26.94,"2020-12-02 17:34:30",0.1490372,0,1.062,153.4,32.7,95,2.7,"2020-12-02 17:31:00",0,"2020-12-02 17:32:00",0,0,0,0,0,"2020-12-02 17:00:30",0,"2020-12-02 17:00:30",0.015,0.173
"2020-12-02 19:00:00",6535,67.61,"2020-12-02 18:00:30",12.73,0.055,"2020-12-02 18:56:30",0,"2020-12-02 18:00:30",1015,28.45,29.21,"2020-12-02 18:42:30",27.76,"2020-12-02 18:01:00",74.89,78.59,"2020-12-02 19:00:00",72.34,"2020-12-02 18:00:30",32.78,33.49,"2020-12-02 18:01:30",32.1,"2020-12-02 19:00:00",34.2,34.43,"2020-12-02 18:00:30",33.99,"2020-12-02 18:49:30",33.67,33.74,"2020-12-02 18:25:00",33.63,"2020-12-02 18:12:00",33.33,33.39,"2020-12-02 19:00:00",33.28,"2020-12-02 18:57:00",33.3,33.39,"2020-12-02 18:46:30",33.23,"2020-12-02 18:18:00",32.97,33.07,"2020-12-02 18:57:30",32.92,"2020-12-02 18:01:00",7.796,7.87,"2020-12-02 18:00:30",7.734,"2020-12-02 18:54:30",10.1,10.12,"2020-12-02 18:00:30",10.08,"2020-12-02 18:58:00",8.68,8.68,"2020-12-02 18:14:30",8.67,"2020-12-02 18:07:30",4.733,4.743,"2020-12-02 18:55:30",4.725,"2020-12-02 18:01:00",14.77,14.78,"2020-12-02 18:46:00",14.75,"2020-12-02 18:04:00",26.97,26.98,"2020-12-02 18:39:30",26.95,"2020-12-02 18:05:30",0.003089539,0,1.027,152.4,33.12,161,2.1,"2020-12-02 18:34:30",0,"2020-12-02 18:03:30",0,0,0,0,0,"2020-12-02 18:00:30",0,"2020-12-02 18:00:30",-0.005,0
"2020-12-02 20:00:00",6536,67.7,"2020-12-02 20:00:00",12.71,0.054,"2020-12-02 19:49:00",0,"2020-12-02 19:00:30",1015,28.24,29.14,"2020-12-02 19:00:30",27.55,"2020-12-02 19:41:30",79.15,81.5,"2020-12-02 19:59:00",77.03,"2020-12-02 19:15:30",31.67,32.12,"2020-12-02 19:01:30",31.26,"2020-12-02 19:56:00",33.74,33.99,"2020-12-02 19:01:00",33.55,"2020-12-02 19:59:30",33.66,33.69,"2020-12-02 19:05:00",33.63,"2020-12-02 19:24:00",33.38,33.52,"2020-12-02 20:00:00",33.31,"2020-12-02 19:01:00",33.42,33.54,"2020-12-02 19:54:30",33.27,"2020-12-02 19:10:30",33.06,33.15,"2020-12-02 19:37:30",32.95,"2020-12-02 19:03:00",7.691,7.738,"2020-12-02 19:00:30",7.65,"2020-12-02 19:59:00",10.06,10.09,"2020-12-02 19:07:30",10.04,"2020-12-02 19:58:00",8.67,8.68,"2020-12-02 19:00:30",8.66,"2020-12-02 19:57:30",4.74,4.745,"2020-12-02 19:33:00",4.734,"2020-12-02 19:41:30",14.77,14.79,"2020-12-02 19:30:30",14.76,"2020-12-02 19:21:30",26.97,26.99,"2020-12-02 19:35:00",26.96,"2020-12-02 19:00:30",0.002485571,0,1.055,146.4,35.14,95,3,"2020-12-02 19:52:00",0,"2020-12-02 19:13:00",0,0,0,0,0,"2020-12-02 19:00:30",0,"2020-12-02 19:00:30",-0.006,0
"2020-12-02 21:00:00",6537,67.3,"2020-12-02 21:00:00",12.71,0.053,"2020-12-02 20:53:00",0,"2020-12-02 20:00:30",1016,28.65,28.85,"2020-12-02 20:00:30",28.04,"2020-12-02 20:01:30",82.2,85,"2020-12-02 21:00:00",79.84,"2020-12-02 20:17:00",30.99,31.35,"2020-12-02 20:01:00",30.64,"2020-12-02 20:52:30",33.35,33.59,"2020-12-02 20:00:30",33.16,"2020-12-02 20:47:30",33.55,33.67,"2020-12-02 20:00:30",33.46,"2020-12-02 20:30:30",33.46,33.55,"2020-12-02 20:05:30",33.36,"2020-12-02 20:04:30",33.48,33.59,"2020-12-02 20:47:00",33.43,"2020-12-02 20:04:30",33.12,33.15,"2020-12-02 20:26:30",33.05,"2020-12-02 20:02:00",7.618,7.65,"2020-12-02 20:01:30",7.585,"2020-12-02 21:00:00",10.03,10.05,"2020-12-02 20:10:00",10,"2020-12-02 20:55:00",8.66,8.68,"2020-12-02 20:27:00",8.66,"2020-12-02 20:19:30",4.739,4.745,"2020-12-02 20:25:00",4.732,"2020-12-02 20:45:00",14.78,14.8,"2020-12-02 20:44:30",14.76,"2020-12-02 20:06:30",26.97,26.99,"2020-12-02 20:00:30",26.96,"2020-12-02 20:01:30",0.002071378,0,0.859,148,36.05,179,2.2,"2020-12-02 20:16:30",0,"2020-12-02 20:00:30",0,0,0,0,0,"2020-12-02 20:00:30",0,"2020-12-02 20:00:30",-0.009,0
"2020-12-02 22:00:00",6538,66.98,"2020-12-02 22:00:00",12.7,0.053,"2020-12-02 21:42:30",0,"2020-12-02 21:00:30",1016,28.53,28.85,"2020-12-02 21:00:30",27.92,"2020-12-02 21:38:30",83.7,85.3,"2020-12-02 21:05:00",82.2,"2020-12-02 21:47:30",30.5,30.76,"2020-12-02 21:02:00",30.24,"2020-12-02 21:50:30",33.02,33.22,"2020-12-02 21:03:00",32.82,"2020-12-02 21:57:00",33.38,33.46,"2020-12-02 21:00:30",33.26,"2020-12-02 21:42:30",33.41,33.52,"2020-12-02 21:14:00",33.32,"2020-12-02 21:36:00",33.48,33.56,"2020-12-02 21:18:00",33.44,"2020-12-02 21:03:00",33.13,33.17,"2020-12-02 21:36:00",33.1,"2020-12-02 21:02:00",7.568,7.592,"2020-12-02 21:01:00",7.543,"2020-12-02 21:57:30",9.99,10.01,"2020-12-02 21:01:00",9.96,"2020-12-02 21:54:00",8.66,8.67,"2020-12-02 21:25:00",8.65,"2020-12-02 21:34:00",4.74,4.745,"2020-12-02 21:07:30",4.734,"2020-12-02 21:55:30",14.79,14.8,"2020-12-02 21:48:30",14.78,"2020-12-02 21:04:00",26.98,26.99,"2020-12-02 21:11:00",26.97,"2020-12-02 21:18:30",0.001775127,0,0.99,150,38.11,335,2.2,"2020-12-02 21:36:00",0,"2020-12-02 21:08:30",0,0,0,0,0,"2020-12-02 21:00:30",0,"2020-12-02 21:00:30",-0.008,0
"2020-12-02 23:00:00",6539,66.93,"2020-12-02 22:16:00",12.67,0.053,"2020-12-02 22:05:00",0,"2020-12-02 22:00:30",1015,27.91,28.65,"2020-12-02 22:00:30",27.29,"2020-12-02 22:25:00",81.8,83.4,"2020-12-02 22:04:30",80.1,"2020-12-02 22:48:00",30.12,30.33,"2020-12-02 22:03:00",29.87,"2020-12-02 22:57:00",32.7,32.92,"2020-12-02 22:01:30",32.54,"2020-12-02 22:43:30",33.23,33.28,"2020-12-02 22:01:30",33.05,"2020-12-02 22:57:30",33.34,33.44,"2020-12-02 22:02:00",33.3,"2020-12-02 22:23:00",33.48,33.57,"2020-12-02 22:08:00",33.44,"2020-12-02 22:04:00",33.13,33.15,"2020-12-02 22:20:00",33.11,"2020-12-02 22:04:30",7.528,7.55,"2020-12-02 22:02:30",7.509,"2020-12-02 22:49:00",9.96,9.98,"2020-12-02 22:02:30",9.94,"2020-12-02 22:58:30",8.64,8.65,"2020-12-02 22:00:30",8.63,"2020-12-02 22:34:00",4.739,4.743,"2020-12-02 22:13:30",4.734,"2020-12-02 22:12:30",14.8,14.81,"2020-12-02 22:08:00",14.79,"2020-12-02 22:06:00",26.99,27.01,"2020-12-02 22:51:00",26.99,"2020-12-02 22:02:00",0.001813082,0,0.768,154.4,45.62,182,2,"2020-12-02 22:07:30",0,"2020-12-02 22:15:00",0,0,0,0,0,"2020-12-02 22:00:30",0,"2020-12-02 22:00:30",-0.012,0
"2020-12-03 00:00:00",6540,66.8,"2020-12-02 23:49:30",12.64,0.055,"2020-12-02 23:00:30",0,"2020-12-02 23:00:30",1014,27.85,28.66,"2020-12-02 23:00:30",27.28,"2020-12-02 23:33:00",82.6,84.7,"2020-12-02 23:59:30",80.9,"2020-12-02 23:16:30",29.8,29.96,"2020-12-02 23:00:30",29.63,"2020-12-02 23:59:00",32.45,32.62,"2020-12-02 23:09:30",32.32,"2020-12-02 23:57:00",33.03,33.1,"2020-12-02 23:01:00",32.92,"2020-12-02 23:54:30",33.33,33.36,"2020-12-02 23:39:30",33.28,"2020-12-02 23:32:00",33.47,33.56,"2020-12-02 23:03:00",33.44,"2020-12-02 23:00:30",33.13,33.17,"2020-12-02 23:32:30",33.11,"2020-12-02 23:04:30",7.495,7.512,"2020-12-02 23:03:00",7.475,"2020-12-02 23:52:30",9.93,9.94,"2020-12-02 23:00:30",9.9,"2020-12-02 23:56:00",8.63,8.64,"2020-12-02 23:00:30",8.62,"2020-12-02 23:50:30",4.733,4.738,"2020-12-02 23:02:30",4.727,"2020-12-02 23:54:00",14.8,14.81,"2020-12-02 23:01:30",14.79,"2020-12-02 23:00:30",27,27.01,"2020-12-02 23:25:30",26.99,"2020-12-02 23:08:30",0.001662599,0,0.847,144.8,51.66,346,2.5,"2020-12-02 23:11:30",0,"2020-12-02 23:01:00",0,0,0,0,0,"2020-12-02 23:00:30",0,"2020-12-02 23:00:30",-0.011,0
"2020-12-03 01:00:00",6541,66.06,"2020-12-03 01:00:00",12.63,0.057,"2020-12-03 00:00:30",0,"2020-12-03 00:00:30",1014,27.25,27.37,"2020-12-03 00:09:00",27.15,"2020-12-03 00:25:00",85,85.9,"2020-12-03 00:34:30",83,"2020-12-03 00:01:30",29.55,29.74,"2020-12-03 00:01:30",29.46,"2020-12-03 00:17:00",32.2,32.43,"2020-12-03 00:03:00",32.09,"2020-12-03 00:58:30",32.85,32.97,"2020-12-03 00:00:30",32.72,"2020-12-03 00:57:00",33.26,33.34,"2020-12-03 00:01:30",33.13,"2020-12-03 00:50:30",33.48,33.56,"2020-12-03 00:16:30",33.41,"2020-12-03 00:59:30",33.14,33.21,"2020-12-03 00:01:30",33.11,"2020-12-03 00:10:00",7.471,7.49,"2020-12-03 00:03:30",7.459,"2020-12-03 00:40:00",9.9,9.92,"2020-12-03 00:05:00",9.88,"2020-12-03 00:47:30",8.62,8.63,"2020-12-03 00:02:30",8.61,"2020-12-03 00:44:30",4.729,4.734,"2020-12-03 00:14:30",4.723,"2020-12-03 00:51:00",14.8,14.81,"2020-12-03 00:04:00",14.78,"2020-12-03 00:22:00",27.01,27.02,"2020-12-03 00:25:00",27,"2020-12-03 00:03:00",0.001327641,0,0.708,146.3,47.93,134,2.1,"2020-12-03 00:36:30",0,"2020-12-03 00:01:00",0,0,0,0,0,"2020-12-03 00:00:30",0,"2020-12-03 00:00:30",-0.014,0
"2020-12-03 02:00:00",6542,65.91,"2020-12-03 02:00:00",12.61,0.062,"2020-12-03 01:19:30",0,"2020-12-03 01:00:30",1013,27.16,27.52,"2020-12-03 01:56:00",26.89,"2020-12-03 01:44:00",84.1,86.1,"2020-12-03 01:04:30",80.1,"2020-12-03 01:48:00",29.47,29.55,"2020-12-03 01:03:00",29.31,"2020-12-03 01:52:00",32,32.2,"2020-12-03 01:01:30",31.88,"2020-12-03 01:59:30",32.66,32.82,"2020-12-03 01:01:00",32.56,"2020-12-03 01:59:00",33.13,33.21,"2020-12-03 01:01:30",33.09,"2020-12-03 01:07:30",33.48,33.54,"2020-12-03 01:14:00",33.44,"2020-12-03 01:03:00",33.13,33.18,"2020-12-03 01:50:30",33.11,"2020-12-03 01:02:30",7.462,7.475,"2020-12-03 01:40:30",7.452,"2020-12-03 01:33:00",9.87,9.9,"2020-12-03 01:02:00",9.85,"2020-12-03 01:57:00",8.61,8.62,"2020-12-03 01:02:30",8.59,"2020-12-03 01:54:30",4.726,4.732,"2020-12-03 01:00:30",4.72,"2020-12-03 01:45:00",14.79,14.8,"2020-12-03 01:05:00",14.77,"2020-12-03 01:31:00",27.01,27.02,"2020-12-03 01:04:00",27,"2020-12-03 01:09:00",0.001241507,0,0.695,162.9,60.57,24,1.9,"2020-12-03 01:43:30",0,"2020-12-03 01:04:30",0,0,0,0,0,"2020-12-03 01:00:30",0,"2020-12-03 01:00:30",-0.014,0
"2020-12-03 03:00:00",6543,65.51,"2020-12-03 02:27:00",12.59,0.06,"2020-12-03 02:55:00",0,"2020-12-03 02:00:30",1013,27.55,28.66,"2020-12-03 02:15:30",27.15,"2020-12-03 02:58:30",85.1,87.4,"2020-12-03 02:22:30",83.4,"2020-12-03 02:01:30",29.42,29.55,"2020-12-03 02:26:00",29.31,"2020-12-03 02:59:00",31.82,31.97,"2020-12-03 02:04:30",31.71,"2020-12-03 02:34:00",32.5,32.64,"2020-12-03 02:01:30",32.44,"2020-12-03 02:29:30",33.04,33.13,"2020-12-03 02:00:30",32.9,"2020-12-03 02:49:30",33.46,33.55,"2020-12-03 02:50:00",33.33,"2020-12-03 02:58:00",33.13,33.18,"2020-12-03 02:07:00",33.11,"2020-12-03 02:02:30",7.459,7.471,"2020-12-03 02:50:00",7.444,"2020-12-03 02:52:00",9.85,9.87,"2020-12-03 02:13:00",9.83,"2020-12-03 02:58:00",8.59,8.6,"2020-12-03 02:04:30",8.58,"2020-12-03 03:00:00",4.723,4.729,"2020-12-03 02:38:00",4.718,"2020-12-03 02:05:00",14.78,14.8,"2020-12-03 02:05:30",14.77,"2020-12-03 02:30:00",27.01,27.02,"2020-12-03 02:02:30",27,"2020-12-03 02:23:00",0.001164087,0,0.565,140.3,69.65,190,1.8,"2020-12-03 02:45:30",0,"2020-12-03 02:06:30",0,0,0,0,0,"2020-12-03 02:00:30",0,"2020-12-03 02:00:30",-0.015,0
"2020-12-03 04:00:00",6544,65.84,"2020-12-03 03:01:00",12.58,0.058,"2020-12-03 03:30:30",0,"2020-12-03 03:00:30",1013,27.67,28.46,"2020-12-03 03:00:30",26.96,"2020-12-03 03:37:30",85,85.9,"2020-12-03 03:59:30",83.9,"2020-12-03 03:33:30",29.27,29.42,"2020-12-03 03:00:30",29.04,"2020-12-03 03:57:00",31.66,31.81,"2020-12-03 03:08:30",31.51,"2020-12-03 03:58:30",32.39,32.44,"2020-12-03 03:00:30",32.23,"2020-12-03 03:58:30",32.92,32.97,"2020-12-03 03:01:00",32.9,"2020-12-03 03:12:30",33.37,33.5,"2020-12-03 03:03:30",33.25,"2020-12-03 03:54:30",33.13,33.19,"2020-12-03 03:49:30",33.11,"2020-12-03 03:28:00",7.446,7.463,"2020-12-03 03:02:00",7.433,"2020-12-03 03:58:30",9.83,9.85,"2020-12-03 03:01:00",9.82,"2020-12-03 03:47:00",8.58,8.59,"2020-12-03 03:01:30",8.57,"2020-12-03 03:50:00",4.718,4.725,"2020-12-03 03:01:00",4.711,"2020-12-03 03:59:30",14.78,14.8,"2020-12-03 03:22:30",14.77,"2020-12-03 03:10:00",27,27.01,"2020-12-03 03:12:30",26.99,"2020-12-03 03:45:00",0.001208679,0,0.558,161.8,64.41,93,2.2,"2020-12-03 03:03:00",0,"2020-12-03 03:04:30",0,0,0,0,0,"2020-12-03 03:00:30",0,"2020-12-03 03:00:30",-0.015,0
"2020-12-03 05:00:00",6545,65.96,"2020-12-03 05:00:00",12.56,0.062,"2020-12-03 04:01:30",0,"2020-12-03 04:00:30",1014,27.05,27.33,"2020-12-03 04:24:00",26.83,"2020-12-03 04:35:00",85.2,86.9,"2020-12-03 04:57:30",83.9,"2020-12-03 04:40:00",29.08,29.14,"2020-12-03 04:02:00",28.96,"2020-12-03 04:23:30",31.5,31.64,"2020-12-03 04:02:30",31.32,"2020-12-03 04:42:30",32.23,32.28,"2020-12-03 04:00:30",32.15,"2020-12-03 04:55:30",32.86,32.94,"2020-12-03 04:10:00",32.74,"2020-12-03 04:49:00",33.28,33.37,"2020-12-03 04:00:30",33.23,"2020-12-03 04:09:00",33.13,33.19,"2020-12-03 04:26:00",33.1,"2020-12-03 04:51:00",7.428,7.441,"2020-12-03 04:02:00",7.418,"2020-12-03 04:21:30",9.82,9.83,"2020-12-03 04:00:30",9.8,"2020-12-03 04:39:00",8.57,8.58,"2020-12-03 04:01:30",8.56,"2020-12-03 04:59:00",4.712,4.718,"2020-12-03 04:03:30",4.707,"2020-12-03 04:45:00",14.78,14.8,"2020-12-03 04:04:00",14.77,"2020-12-03 04:25:30",27,27.01,"2020-12-03 04:02:00",26.98,"2020-12-03 04:48:00",0.02240339,0,0.789,143.9,50.43,187,2.2,"2020-12-03 04:19:00",0,"2020-12-03 04:01:00",0,0,0,0,0,"2020-12-03 04:00:30",0,"2020-12-03 04:00:30",-0.011,0
"2020-12-03 06:00:00",6546,64.65,"2020-12-03 06:00:00",12.56,11.45,"2020-12-03 05:06:00",0,"2020-12-03 05:00:30",1014,28.14,28.8,"2020-12-03 05:59:00",27.09,"2020-12-03 05:21:00",86.1,88.8,"2020-12-03 05:05:30",82.5,"2020-12-03 05:47:30",29.13,29.24,"2020-12-03 05:59:30",29.04,"2020-12-03 05:04:00",31.38,31.47,"2020-12-03 05:02:30",31.3,"2020-12-03 05:37:30",32.08,32.23,"2020-12-03 05:04:00",32.03,"2020-12-03 05:22:30",32.72,32.81,"2020-12-03 05:07:00",32.68,"2020-12-03 05:53:00",33.27,33.37,"2020-12-03 05:20:30",33.23,"2020-12-03 05:01:00",33.13,33.17,"2020-12-03 05:15:00",33.1,"2020-12-03 05:55:30",7.432,7.444,"2020-12-03 05:43:30",7.418,"2020-12-03 05:00:30",9.79,9.81,"2020-12-03 05:01:00",9.78,"2020-12-03 05:47:30",8.56,8.57,"2020-12-03 05:00:30",8.56,"2020-12-03 05:03:30",4.71,4.718,"2020-12-03 05:02:30",4.705,"2020-12-03 05:54:00",14.77,14.78,"2020-12-03 05:00:30",14.75,"2020-12-03 05:53:30",26.99,27.01,"2020-12-03 05:55:30",26.98,"2020-12-03 05:12:00",0.941563,0,0.776,142.4,44.56,95,2.7,"2020-12-03 05:20:30",0,"2020-12-03 05:05:00",0,0,0,0,0,"2020-12-03 05:00:30",0,"2020-12-03 05:00:30",0.088,0.004
"2020-12-03 07:00:00",6547,61.11,"2020-12-03 06:56:00",12.69,12.8,"2020-12-03 06:15:00",0.073,"2020-12-03 06:55:00",1015,29.19,30.15,"2020-12-03 06:42:30",28.57,"2020-12-03 06:05:00",82,84.8,"2020-12-03 06:00:30",78.58,"2020-12-03 06:51:30",29.43,29.76,"2020-12-03 06:56:00",29.15,"2020-12-03 06:02:00",31.3,31.45,"2020-12-03 06:07:00",31.18,"2020-12-03 06:58:00",32,32.03,"2020-12-03 06:00:30",31.87,"2020-12-03 06:57:30",32.63,32.73,"2020-12-03 06:07:00",32.5,"2020-12-03 06:48:30",33.25,33.35,"2020-12-03 06:03:00",33.15,"2020-12-03 06:48:00",33.11,33.15,"2020-12-03 06:13:00",33.03,"2020-12-03 06:52:30",7.457,7.486,"2020-12-03 06:58:30",7.429,"2020-12-03 06:05:30",9.78,9.8,"2020-12-03 06:24:00",9.77,"2020-12-03 06:16:00",8.55,8.56,"2020-12-03 06:03:00",8.54,"2020-12-03 06:57:30",4.706,4.714,"2020-12-03 06:41:00",4.7,"2020-12-03 06:22:30",14.75,14.77,"2020-12-03 06:00:30",14.74,"2020-12-03 06:44:00",26.98,26.99,"2020-12-03 06:01:00",26.97,"2020-12-03 07:00:00",2.500638,0,1.036,142.8,64.27,20,5.5,"2020-12-03 06:27:30",0,"2020-12-03 06:05:00",0,0,0,0,0,"2020-12-03 06:00:30",0,"2020-12-03 06:00:30",0.502,0.364
"2020-12-03 08:00:00",6548,57.99,"2020-12-03 07:58:00",12.98,13.71,"2020-12-03 07:19:30",0.176,"2020-12-03 07:12:00",1016,29.39,30.1,"2020-12-03 07:59:00",29,"2020-12-03 07:01:00",78.53,80.7,"2020-12-03 07:30:30",76.44,"2020-12-03 07:53:30",29.98,30.35,"2020-12-03 07:57:30",29.7,"2020-12-03 07:01:30",31.25,31.34,"2020-12-03 07:19:00",31.15,"2020-12-03 07:04:00",31.85,32,"2020-12-03 07:03:30",31.82,"2020-12-03 07:16:00",32.51,32.55,"2020-12-03 07:04:00",32.48,"2020-12-03 07:33:00",33.14,33.31,"2020-12-03 07:09:30",33.02,"2020-12-03 07:46:30",33.04,33.15,"2020-12-03 07:13:00",32.95,"2020-12-03 07:56:00",7.51,7.547,"2020-12-03 07:56:00",7.478,"2020-12-03 07:02:00",9.78,9.79,"2020-12-03 07:00:30",9.76,"2020-12-03 07:53:00",8.55,8.55,"2020-12-03 07:07:00",8.54,"2020-12-03 07:11:00",4.702,4.707,"2020-12-03 07:01:30",4.698,"2020-12-03 07:54:00",14.75,14.77,"2020-12-03 07:01:30",14.74,"2020-12-03 07:13:00",26.98,27,"2020-12-03 07:14:30",26.96,"2020-12-03 07:13:30",5.934984,0,0.952,126.1,68.56,154,3.5,"2020-12-03 07:53:00",0,"2020-12-03 07:06:00",0,0,0,0,0,"2020-12-03 07:00:30",0,"2020-12-03 07:00:30",1.232,1.179
"2020-12-03 09:00:00",6549,44.38,"2020-12-03 09:00:00",13.16,17.3,"2020-12-03 08:15:30",0.218,"2020-12-03 08:57:00",1016,31.26,34.56,"2020-12-03 08:32:30",29.86,"2020-12-03 08:01:00",74.45,77.01,"2020-12-03 08:07:30",71.21,"2020-12-03 08:40:00",31.06,32.47,"2020-12-03 08:59:00",30.23,"2020-12-03 08:05:00",31.35,31.43,"2020-12-03 08:25:00",31.23,"2020-12-03 08:04:00",31.82,31.86,"2020-12-03 08:02:00",31.74,"2020-12-03 08:55:00",32.49,32.54,"2020-12-03 08:34:30",32.42,"2020-12-03 08:47:30",33.07,33.16,"2020-12-03 08:35:00",33.02,"2020-12-03 08:00:30",32.97,33.08,"2020-12-03 08:15:30",32.92,"2020-12-03 08:08:30",7.608,7.727,"2020-12-03 09:00:00",7.531,"2020-12-03 08:02:00",9.78,9.79,"2020-12-03 08:54:00",9.76,"2020-12-03 08:23:30",8.54,8.55,"2020-12-03 08:52:30",8.53,"2020-12-03 08:35:30",4.695,4.7,"2020-12-03 08:04:00",4.689,"2020-12-03 08:50:30",14.74,14.76,"2020-12-03 08:02:30",14.72,"2020-12-03 08:49:00",26.97,26.99,"2020-12-03 08:00:30",26.96,"2020-12-03 08:52:00",16.37917,0,1.009,106.3,57.1,183,3.1,"2020-12-03 08:22:30",0,"2020-12-03 08:04:30",0,0,0,0,0,"2020-12-03 08:00:30",0,"2020-12-03 08:00:30",3.524,1.975
"2020-12-03 10:00:00",6550,43.14,"2020-12-03 09:45:30",13.05,13.17,"2020-12-03 09:47:00",0.098,"2020-12-03 09:45:00",1016,32.77,36.31,"2020-12-03 09:19:00",30.46,"2020-12-03 09:06:00",73.96,81.8,"2020-12-03 09:55:00",68.97,"2020-12-03 09:41:30",34.24,35.71,"2020-12-03 09:59:30",32.47,"2020-12-03 09:00:30",31.6,32,"2020-12-03 09:59:30",31.3,"2020-12-03 09:04:30",31.8,31.84,"2020-12-03 09:14:00",31.67,"2020-12-03 09:09:00",32.42,32.5,"2020-12-03 09:00:30",32.29,"2020-12-03 09:50:30",33.06,33.14,"2020-12-03 09:07:30",33.01,"2020-12-03 09:36:30",32.93,32.99,"2020-12-03 09:52:30",32.9,"2020-12-03 09:26:30",7.886,8.02,"2020-12-03 09:53:00",7.731,"2020-12-03 09:00:30",9.81,9.84,"2020-12-03 09:59:00",9.78,"2020-12-03 09:00:30",8.54,8.55,"2020-12-03 09:07:00",8.53,"2020-12-03 09:18:30",4.691,4.695,"2020-12-03 09:01:00",4.684,"2020-12-03 09:50:00",14.71,14.73,"2020-12-03 09:00:30",14.69,"2020-12-03 09:51:30",26.95,26.97,"2020-12-03 09:06:00",26.94,"2020-12-03 09:47:00",16.01822,0.2,1.051,115.2,61.62,122,2.6,"2020-12-03 09:24:30",0,"2020-12-03 09:02:30",0,0,0,0,0,"2020-12-03 09:00:30",0,"2020-12-03 09:00:30",3.506,2.628
"2020-12-03 11:00:00",6551,47.82,"2020-12-03 11:00:00",13.2,16.9,"2020-12-03 10:24:30",0.283,"2020-12-03 10:27:00",1015,32.76,34.51,"2020-12-03 10:59:00",30.77,"2020-12-03 10:03:30",75.4,81,"2020-12-03 10:07:00",70.63,"2020-12-03 10:59:00",35.85,36.48,"2020-12-03 10:58:30",35.43,"2020-12-03 10:07:30",32.32,32.62,"2020-12-03 10:48:30",31.94,"2020-12-03 10:02:30",31.88,32.03,"2020-12-03 10:51:30",31.8,"2020-12-03 10:02:00",32.33,32.42,"2020-12-03 10:02:30",32.29,"2020-12-03 10:05:30",33.01,33.12,"2020-12-03 10:16:00",32.87,"2020-12-03 11:00:00",32.93,32.99,"2020-12-03 10:10:30",32.9,"2020-12-03 10:00:30",8.07,8.14,"2020-12-03 10:59:00",8.02,"2020-12-03 10:01:30",9.87,9.91,"2020-12-03 10:58:00",9.84,"2020-12-03 10:00:30",8.54,8.55,"2020-12-03 10:36:00",8.53,"2020-12-03 10:01:00",4.691,4.695,"2020-12-03 10:05:00",4.684,"2020-12-03 10:55:30",14.7,14.72,"2020-12-03 10:24:30",14.69,"2020-12-03 10:03:30",26.94,26.96,"2020-12-03 10:00:30",26.92,"2020-12-03 11:00:00",21.1839,0,1.113,133.7,63.64,141,2.8,"2020-12-03 10:16:30",0,"2020-12-03 10:00:30",0,0,0,0,0,"2020-12-03 10:00:30",0,"2020-12-03 10:00:30",4.632,3.09
"2020-12-03 12:00:00",6552,47.19,"2020-12-03 11:04:00",13.17,17.74,"2020-12-03 11:00:30",0.215,"2020-12-03 11:16:00",1015,33.77,35.24,"2020-12-03 11:55:30",32.28,"2020-12-03 11:08:00",71.8,74.98,"2020-12-03 11:23:00",68.35,"2020-12-03 11:43:00",37.64,39.07,"2020-12-03 12:00:00",36.42,"2020-12-03 11:02:30",32.96,33.36,"2020-12-03 11:59:00",32.61,"2020-12-03 11:00:30",32.12,32.25,"2020-12-03 11:47:00",32.03,"2020-12-03 11:00:30",32.38,32.5,"2020-12-03 11:56:00",32.29,"2020-12-03 11:04:00",32.93,33.03,"2020-12-03 11:58:00",32.81,"2020-12-03 11:59:00",32.92,32.97,"2020-12-03 11:38:30",32.87,"2020-12-03 11:34:00",8.24,8.37,"2020-12-03 11:59:00",8.15,"2020-12-03 11:00:30",9.94,9.98,"2020-12-03 11:57:30",9.9,"2020-12-03 11:08:30",8.56,8.57,"2020-12-03 11:28:00",8.55,"2020-12-03 11:00:30",4.688,4.693,"2020-12-03 11:12:00",4.68,"2020-12-03 11:52:30",14.69,14.71,"2020-12-03 11:06:00",14.67,"2020-12-03 11:10:30",26.92,26.94,"2020-12-03 11:01:30",26.89,"2020-12-03 11:55:00",21.84486,0,1.093,109.3,59.21,138,4.6,"2020-12-03 11:18:00",0,"2020-12-03 11:04:00",0,0,0,0,0,"2020-12-03 11:00:30",0,"2020-12-03 11:00:30",4.834,3.311
"2020-12-03 13:00:00",6553,50.11,"2020-12-03 12:00:30",13.16,18.24,"2020-12-03 12:30:30",0.239,"2020-12-03 12:13:30",1014,33.71,37.5,"2020-12-03 12:12:00",31.37,"2020-12-03 12:38:00",72.8,76.22,"2020-12-03 12:25:30",68.08,"2020-12-03 12:01:00",40.17,40.94,"2020-12-03 12:57:00",38.99,"2020-12-03 12:00:30",33.75,34.2,"2020-12-03 12:51:30",33.34,"2020-12-03 12:01:30",32.42,32.64,"2020-12-03 12:55:00",32.23,"2020-12-03 12:00:30",32.49,32.52,"2020-12-03 12:10:00",32.37,"2020-12-03 12:04:30",32.91,33.03,"2020-12-03 12:44:00",32.81,"2020-12-03 12:19:00",32.9,32.97,"2020-12-03 12:59:30",32.81,"2020-12-03 12:58:00",8.48,8.57,"2020-12-03 12:59:00",8.37,"2020-12-03 12:01:30",10.01,10.05,"2020-12-03 12:59:30",9.96,"2020-12-03 12:00:30",8.58,8.59,"2020-12-03 12:52:30",8.56,"2020-12-03 12:10:00",4.685,4.691,"2020-12-03 12:59:00",4.68,"2020-12-03 12:16:30",14.67,14.68,"2020-12-03 12:00:30",14.65,"2020-12-03 12:02:30",26.9,26.92,"2020-12-03 12:32:30",26.88,"2020-12-03 12:58:30",20.24478,0,1.077,96.8,64.01,144,3.2,"2020-12-03 12:13:00",0,"2020-12-03 12:02:30",0,0,0,0,0,"2020-12-03 12:00:30",0,"2020-12-03 12:00:30",4.479,3.27
"2020-12-03 14:00:00",6554,50.63,"2020-12-03 13:01:00",13.17,19.26,"2020-12-03 13:23:00",0.237,"2020-12-03 13:30:30",1014,34.82,36.33,"2020-12-03 13:21:00",32.64,"2020-12-03 13:31:00",75.85,80.1,"2020-12-03 13:28:00",72.36,"2020-12-03 13:48:30",41.53,41.97,"2020-12-03 13:59:00",40.92,"2020-12-03 13:01:30",34.68,35.1,"2020-12-03 14:00:00",34.2,"2020-12-03 13:00:30",32.83,33.05,"2020-12-03 13:51:00",32.64,"2020-12-03 13:00:30",32.57,32.71,"2020-12-03 13:51:30",32.46,"2020-12-03 13:03:30",32.93,33.04,"2020-12-03 13:31:30",32.83,"2020-12-03 13:09:00",32.85,32.94,"2020-12-03 13:00:30",32.77,"2020-12-03 13:39:30",8.62,8.68,"2020-12-03 13:57:30",8.57,"2020-12-03 13:04:00",10.1,10.15,"2020-12-03 13:59:00",10.05,"2020-12-03 13:00:30",8.6,8.62,"2020-12-03 13:58:30",8.58,"2020-12-03 13:03:00",4.692,4.7,"2020-12-03 13:45:30",4.686,"2020-12-03 13:00:30",14.67,14.68,"2020-12-03 13:07:00",14.65,"2020-12-03 13:25:30",26.89,26.91,"2020-12-03 13:08:00",26.88,"2020-12-03 13:31:30",18.43035,0,1.13,99.7,56.05,216,3.9,"2020-12-03 13:42:00",0,"2020-12-03 13:02:00",0,0,0,0,0,"2020-12-03 13:00:30",0,"2020-12-03 13:00:30",4.122,2.951
"2020-12-03 15:00:00",6555,50.54,"2020-12-03 14:15:00",13.17,18.6,"2020-12-03 14:43:00",0.222,"2020-12-03 15:00:00",1013,35.88,41.03,"2020-12-03 14:11:30",31.2,"2020-12-03 14:59:30",72.24,78.45,"2020-12-03 14:07:00",68.62,"2020-12-03 14:17:30",41.93,42.15,"2020-12-03 14:14:00",41.35,"2020-12-03 15:00:00",35.49,35.85,"2020-12-03 14:56:30",35.08,"2020-12-03 14:00:30",33.3,33.59,"2020-12-03 14:58:30",33.05,"2020-12-03 14:01:00",32.8,32.94,"2020-12-03 14:48:00",32.67,"2020-12-03 14:04:30",33.03,33.16,"2020-12-03 14:42:00",32.89,"2020-12-03 14:01:30",32.83,32.92,"2020-12-03 14:00:30",32.71,"2020-12-03 14:23:30",8.66,8.69,"2020-12-03 14:03:30",8.61,"2020-12-03 14:58:30",10.17,10.21,"2020-12-03 15:00:00",10.13,"2020-12-03 14:01:00",8.63,8.65,"2020-12-03 14:55:30",8.61,"2020-12-03 14:00:30",4.698,4.707,"2020-12-03 14:56:00",4.691,"2020-12-03 14:01:00",14.67,14.69,"2020-12-03 14:24:30",14.65,"2020-12-03 14:07:00",26.9,26.91,"2020-12-03 14:36:30",26.87,"2020-12-03 14:42:00",11.67864,0,1.05,107.1,65.15,118,3.1,"2020-12-03 14:13:00",0,"2020-12-03 14:00:30",0,0,0,0,0,"2020-12-03 14:00:30",0,"2020-12-03 14:00:30",2.647,2.422
"2020-12-03 16:00:00",6556,53.52,"2020-12-03 15:26:30",13.17,13.26,"2020-12-03 15:58:30",0.218,"2020-12-03 15:00:30",1013,31.97,33.22,"2020-12-03 15:12:00",30.67,"2020-12-03 15:59:30",71.79,75.9,"2020-12-03 15:57:30",68.78,"2020-12-03 15:40:30",40.54,41.35,"2020-12-03 15:00:30",39.53,"2020-12-03 15:59:30",35.97,36.08,"2020-12-03 15:50:00",35.78,"2020-12-03 15:07:30",33.79,34.08,"2020-12-03 15:55:30",33.56,"2020-12-03 15:00:30",33.02,33.18,"2020-12-03 15:59:30",32.86,"2020-12-03 15:02:00",33.07,33.14,"2020-12-03 15:10:00",33.02,"2020-12-03 15:12:00",32.84,32.94,"2020-12-03 15:57:30",32.71,"2020-12-03 15:35:00",8.52,8.6,"2020-12-03 15:00:30",8.42,"2020-12-03 16:00:00",10.23,10.25,"2020-12-03 15:59:00",10.2,"2020-12-03 15:00:30",8.67,8.69,"2020-12-03 15:56:30",8.64,"2020-12-03 15:04:00",4.71,4.72,"2020-12-03 15:57:30",4.702,"2020-12-03 15:01:00",14.7,14.72,"2020-12-03 15:58:00",14.67,"2020-12-03 15:02:00",26.9,26.92,"2020-12-03 15:15:00",26.89,"2020-12-03 15:00:30",6.8025,0,0.788,94.4,82.4,170,2.7,"2020-12-03 15:16:30",0,"2020-12-03 15:06:00",0,0,0,0,0,"2020-12-03 15:00:30",0,"2020-12-03 15:00:30",1.472,1.753
"2020-12-03 17:00:00",6557,57.64,"2020-12-03 16:00:30",12.78,12.22,"2020-12-03 17:00:00",0,"2020-12-03 16:35:30",1014,29.69,30.99,"2020-12-03 16:05:30",28.58,"2020-12-03 16:56:30",78.54,81,"2020-12-03 16:54:00",74.62,"2020-12-03 16:00:30",38.16,39.53,"2020-12-03 16:01:00",36.83,"2020-12-03 17:00:00",36.04,36.12,"2020-12-03 16:32:00",35.91,"2020-12-03 16:57:30",34.17,34.28,"2020-12-03 16:37:30",34.03,"2020-12-03 16:02:00",33.3,33.39,"2020-12-03 16:58:30",33.11,"2020-12-03 16:02:30",33.17,33.35,"2020-12-03 16:57:30",33.02,"2020-12-03 16:08:30",32.89,32.97,"2020-12-03 16:32:00",32.73,"2020-12-03 16:56:00",8.29,8.42,"2020-12-03 16:00:30",8.17,"2020-12-03 17:00:00",10.25,10.26,"2020-12-03 16:24:00",10.24,"2020-12-03 17:00:00",8.7,8.71,"2020-12-03 16:58:00",8.68,"2020-12-03 16:00:30",4.723,4.736,"2020-12-03 16:55:30",4.714,"2020-12-03 16:22:00",14.72,14.73,"2020-12-03 16:24:00",14.71,"2020-12-03 16:05:30",26.92,26.94,"2020-12-03 16:49:00",26.9,"2020-12-03 16:04:00",1.140103,0,0.797,129.4,57.14,175,3.4,"2020-12-03 16:33:30",0,"2020-12-03 16:04:30",0,0,0,0,0,"2020-12-03 16:00:30",0,"2020-12-03 16:00:30",0.217,0.934
"2020-12-03 18:00:00",6558,65.74,"2020-12-03 17:00:30",12.71,0.268,"2020-12-03 18:00:00",0,"2020-12-03 17:00:30",1014,28.35,28.64,"2020-12-03 17:02:00",28.16,"2020-12-03 17:49:30",80.6,82.2,"2020-12-03 17:43:30",79.13,"2020-12-03 17:18:30",35.77,36.85,"2020-12-03 17:01:30",34.82,"2020-12-03 17:57:00",35.74,35.96,"2020-12-03 17:02:30",35.46,"2020-12-03 17:58:30",34.42,34.49,"2020-12-03 17:32:00",34.28,"2020-12-03 17:00:30",33.53,33.68,"2020-12-03 17:58:00",33.34,"2020-12-03 17:01:30",33.28,33.39,"2020-12-03 17:59:30",33.23,"2020-12-03 17:01:00",32.93,32.98,"2020-12-03 17:10:00",32.89,"2020-12-03 17:26:00",8.05,8.17,"2020-12-03 17:00:30",7.945,"2020-12-03 18:00:00",10.24,10.25,"2020-12-03 17:01:30",10.21,"2020-12-03 17:57:30",8.71,8.72,"2020-12-03 17:53:30",8.7,"2020-12-03 17:03:30",4.735,4.745,"2020-12-03 17:54:30",4.727,"2020-12-03 17:06:00",14.75,14.77,"2020-12-03 17:53:30",14.72,"2020-12-03 17:05:30",26.93,26.95,"2020-12-03 17:44:30",26.92,"2020-12-03 17:00:30",0.09320365,0,0.72,141.8,63.42,309,2,"2020-12-03 17:01:00",0,"2020-12-03 17:07:30",0,0,0,0,0,"2020-12-03 17:00:30",0,"2020-12-03 17:00:30",0.015,0.176
"2020-12-03 19:00:00",6559,67.94,"2020-12-03 18:42:00",12.7,0.057,"2020-12-03 18:58:30",0,"2020-12-03 18:00:30",1015,28.44,29.54,"2020-12-03 18:15:30",28.02,"2020-12-03 18:53:30",81.6,83.6,"2020-12-03 18:30:00",80,"2020-12-03 18:45:30",34.11,34.89,"2020-12-03 18:00:30",33.48,"2020-12-03 18:58:30",35.26,35.46,"2020-12-03 18:00:30",35,"2020-12-03 18:53:30",34.48,34.49,"2020-12-03 18:00:30",34.45,"2020-12-03 18:54:00",33.72,33.78,"2020-12-03 19:00:00",33.59,"2020-12-03 18:01:30",33.43,33.57,"2020-12-03 18:41:30",33.26,"2020-12-03 18:03:00",32.93,32.97,"2020-12-03 18:46:30",32.9,"2020-12-03 18:11:00",7.878,7.953,"2020-12-03 18:01:00",7.812,"2020-12-03 18:59:30",10.2,10.23,"2020-12-03 18:01:00",10.18,"2020-12-03 18:47:00",8.72,8.72,"2020-12-03 18:37:30",8.71,"2020-12-03 18:00:30",4.744,4.752,"2020-12-03 18:49:30",4.736,"2020-12-03 18:02:30",14.77,14.78,"2020-12-03 18:54:00",14.75,"2020-12-03 18:03:00",26.96,26.97,"2020-12-03 18:44:00",26.94,"2020-12-03 18:02:00",0.003134575,0,0.87,145.4,44.74,225,2.4,"2020-12-03 18:28:30",0,"2020-12-03 18:06:00",0,0,0,0,0,"2020-12-03 18:00:30",0,"2020-12-03 18:00:30",-0.009,0
"2020-12-03 20:00:00",6560,67.44,"2020-12-03 19:59:30",12.69,0.055,"2020-12-03 19:58:00",0,"2020-12-03 19:00:30",1016,28.59,29.31,"2020-12-03 19:15:30",27.95,"2020-12-03 19:53:30",81.3,83,"2020-12-03 19:43:30",78.78,"2020-12-03 20:00:00",32.95,33.49,"2020-12-03 19:00:30",32.47,"2020-12-03 19:56:30",34.77,35.02,"2020-12-03 19:00:30",34.58,"2020-12-03 20:00:00",34.44,34.49,"2020-12-03 19:01:00",34.28,"2020-12-03 19:57:00",33.83,33.96,"2020-12-03 19:56:00",33.69,"2020-12-03 19:10:30",33.5,33.64,"2020-12-03 20:00:00",33.44,"2020-12-03 19:01:00",33.01,33.13,"2020-12-03 19:54:30",32.92,"2020-12-03 19:05:30",7.764,7.82,"2020-12-03 19:04:30",7.719,"2020-12-03 20:00:00",10.16,10.18,"2020-12-03 19:00:30",10.13,"2020-12-03 19:58:00",8.72,8.72,"2020-12-03 19:53:30",8.71,"2020-12-03 19:35:00",4.75,4.761,"2020-12-03 19:36:30",4.745,"2020-12-03 19:24:00",14.79,14.81,"2020-12-03 19:49:30",14.78,"2020-12-03 19:01:00",26.97,26.99,"2020-12-03 19:56:00",26.96,"2020-12-03 19:30:00",0.002876625,0,0.831,158.2,59.78,65,2.4,"2020-12-03 19:01:30",0,"2020-12-03 19:08:30",0,0,0,0,0,"2020-12-03 19:00:30",0,"2020-12-03 19:00:30",-0.01,0
"2020-12-03 21:00:00",6561,66.88,"2020-12-03 20:55:30",12.68,0.055,"2020-12-03 20:03:00",0,"2020-12-03 20:00:30",1016,28.21,29.27,"2020-12-03 20:30:30",27.68,"2020-12-03 20:49:00",81.3,84.1,"2020-12-03 20:59:30",77.92,"2020-12-03 20:01:30",32.13,32.51,"2020-12-03 20:02:00",31.83,"2020-12-03 20:56:30",34.32,34.61,"2020-12-03 20:00:30",34.14,"2020-12-03 20:59:30",34.27,34.37,"2020-12-03 20:02:30",34.13,"2020-12-03 20:58:30",33.92,33.96,"2020-12-03 20:04:00",33.84,"2020-12-03 20:13:00",33.65,33.77,"2020-12-03 20:28:00",33.51,"2020-12-03 20:02:00",33.12,33.17,"2020-12-03 20:20:00",33.05,"2020-12-03 20:03:30",7.684,7.719,"2020-12-03 20:00:30",7.654,"2020-12-03 20:55:30",10.12,10.15,"2020-12-03 20:04:30",10.1,"2020-12-03 20:54:00",8.71,8.72,"2020-12-03 20:08:00",8.7,"2020-12-03 20:48:30",4.751,4.759,"2020-12-03 20:20:00",4.745,"2020-12-03 20:01:00",14.8,14.81,"2020-12-03 20:03:30",14.78,"2020-12-03 20:02:30",26.98,26.99,"2020-12-03 20:03:00",26.96,"2020-12-03 20:04:00",0.00260758,0,0.914,142.2,57.15,112,2.2,"2020-12-03 20:52:30",0,"2020-12-03 20:01:30",0,0,0,0,0,"2020-12-03 20:00:30",0,"2020-12-03 20:00:30",-0.009,0
"2020-12-03 22:00:00",6562,66.28,"2020-12-03 21:53:30",12.67,0.055,"2020-12-03 21:12:30",0,"2020-12-03 21:00:30",1016,28.41,29.14,"2020-12-03 21:42:30",27.75,"2020-12-03 21:06:00",84,85,"2020-12-03 21:04:30",82.8,"2020-12-03 21:17:00",31.59,31.87,"2020-12-03 21:01:00",31.42,"2020-12-03 21:57:00",33.91,34.2,"2020-12-03 21:01:30",33.78,"2020-12-03 21:56:30",34.09,34.26,"2020-12-03 21:02:00",34.04,"2020-12-03 21:14:00",33.92,33.96,"2020-12-03 21:03:00",33.83,"2020-12-03 21:35:00",33.69,33.78,"2020-12-03 21:16:00",33.65,"2020-12-03 21:10:00",33.14,33.23,"2020-12-03 21:52:30",33.11,"2020-12-03 21:03:00",7.631,7.661,"2020-12-03 21:01:00",7.6,"2020-12-03 21:56:30",10.08,10.1,"2020-12-03 21:04:30",10.05,"2020-12-03 21:59:00",8.7,8.71,"2020-12-03 21:04:30",8.69,"2020-12-03 21:57:00",4.752,4.759,"2020-12-03 21:13:30",4.745,"2020-12-03 21:41:00",14.81,14.82,"2020-12-03 21:51:30",14.8,"2020-12-03 21:12:30",27,27.02,"2020-12-03 21:56:00",26.99,"2020-12-03 21:00:30",0.002239988,0,0.989,146.4,52.96,29,2.7,"2020-12-03 21:36:30",0,"2020-12-03 21:17:00",0,0,0,0,0,"2020-12-03 21:00:30",0,"2020-12-03 21:00:30",-0.009,0
"2020-12-03 23:00:00",6563,66.39,"2020-12-03 22:01:00",12.66,0.053,"2020-12-03 22:24:30",0,"2020-12-03 22:00:30",1016,28.89,29.15,"2020-12-03 22:12:30",28.38,"2020-12-03 22:01:00",83.2,84.2,"2020-12-03 22:43:30",81.3,"2020-12-03 22:08:00",31.19,31.52,"2020-12-03 22:01:30",30.92,"2020-12-03 23:00:00",33.57,33.78,"2020-12-03 22:00:30",33.37,"2020-12-03 22:53:00",33.92,34.08,"2020-12-03 22:00:30",33.82,"2020-12-03 22:58:00",33.86,33.96,"2020-12-03 22:08:30",33.73,"2020-12-03 22:43:00",33.68,33.75,"2020-12-03 22:09:30",33.65,"2020-12-03 22:00:30",33.19,33.31,"2020-12-03 22:53:30",33.11,"2020-12-03 22:04:30",7.589,7.615,"2020-12-03 22:00:30",7.562,"2020-12-03 22:55:00",10.05,10.07,"2020-12-03 22:02:00",10.03,"2020-12-03 22:47:00",8.68,8.7,"2020-12-03 22:16:00",8.68,"2020-12-03 22:54:00",4.752,4.759,"2020-12-03 22:29:30",4.745,"2020-12-03 22:17:30",14.83,14.83,"2020-12-03 22:30:30",14.81,"2020-12-03 22:01:30",27.02,27.04,"2020-12-03 22:40:00",27,"2020-12-03 22:20:00",0.002229769,0,0.795,144.7,45.18,167,2.2,"2020-12-03 22:58:30",0,"2020-12-03 22:04:30",0,0,0,0,0,"2020-12-03 22:00:30",0,"2020-12-03 22:00:30",-0.01,0
"2020-12-04 00:00:00",6564,66.66,"2020-12-03 23:02:00",12.62,0.053,"2020-12-03 23:31:00",0,"2020-12-03 23:00:30",1015,28.44,28.91,"2020-12-03 23:00:30",27.49,"2020-12-03 23:59:30",84.2,85.4,"2020-12-03 23:44:00",83,"2020-12-03 23:18:00",30.78,31.01,"2020-12-03 23:03:00",30.54,"2020-12-03 23:57:00",33.28,33.42,"2020-12-03 23:02:30",33.14,"2020-12-03 23:58:00",33.71,33.87,"2020-12-03 23:00:30",33.62,"2020-12-04 00:00:00",33.74,33.86,"2020-12-03 23:01:30",33.68,"2020-12-03 23:17:00",33.68,33.77,"2020-12-03 23:21:30",33.65,"2020-12-03 23:00:30",33.28,33.36,"2020-12-03 23:52:30",33.15,"2020-12-03 23:01:30",7.548,7.577,"2020-12-03 23:03:30",7.52,"2020-12-03 23:57:00",10.01,10.04,"2020-12-03 23:00:30",9.99,"2020-12-03 23:55:30",8.67,8.69,"2020-12-03 23:15:00",8.66,"2020-12-03 23:59:30",4.752,4.763,"2020-12-03 23:04:00",4.748,"2020-12-03 23:06:00",14.83,14.84,"2020-12-03 23:54:30",14.81,"2020-12-03 23:06:00",27.02,27.04,"2020-12-03 23:10:30",27,"2020-12-03 23:08:00",0.002015723,0,0.76,141.8,57.89,322,2,"2020-12-03 23:32:00",0,"2020-12-03 23:12:00",0,0,0,0,0,"2020-12-03 23:00:30",0,"2020-12-03 23:00:30",-0.012,0
"2020-12-04 01:00:00",6565,66.52,"2020-12-04 00:59:00",12.61,0.055,"2020-12-04 00:09:00",0,"2020-12-04 00:00:30",1015,27.5,27.65,"2020-12-04 00:54:00",27.42,"2020-12-04 00:07:30",83,84.6,"2020-12-04 00:57:30",81.7,"2020-12-04 00:18:00",30.43,30.59,"2020-12-04 00:06:00",30.23,"2020-12-04 00:58:30",33.01,33.24,"2020-12-04 00:02:00",32.8,"2020-12-04 00:59:00",33.54,33.67,"2020-12-04 00:00:30",33.42,"2020-12-04 00:39:30",33.72,33.75,"2020-12-04 00:00:30",33.64,"2020-12-04 00:23:30",33.69,33.75,"2020-12-04 00:09:00",33.65,"2020-12-04 00:10:30",33.33,33.4,"2020-12-04 00:18:00",33.26,"2020-12-04 00:05:30",7.513,7.539,"2020-12-04 00:08:30",7.497,"2020-12-04 00:42:30",9.98,10,"2020-12-04 00:05:30",9.96,"2020-12-04 00:56:30",8.66,8.67,"2020-12-04 00:27:00",8.65,"2020-12-04 00:22:30",4.745,4.752,"2020-12-04 00:03:00",4.738,"2020-12-04 00:45:30",14.83,14.84,"2020-12-04 00:01:00",14.82,"2020-12-04 00:08:30",27.03,27.04,"2020-12-04 00:13:30",27.01,"2020-12-04 00:04:30",0.001938719,0,0.765,136.8,85.8,207,2.6,"2020-12-04 00:04:30",0,"2020-12-04 00:00:30",0,0,0,0,0,"2020-12-04 00:00:30",0,"2020-12-04 00:00:30",-0.012,0
"2020-12-04 02:00:00",6566,66.32,"2020-12-04 01:07:30",12.6,0.055,"2020-12-04 01:24:30",0,"2020-12-04 01:00:30",1014,27.94,28.64,"2020-12-04 01:30:30",27.35,"2020-12-04 01:25:00",82.7,84,"2020-12-04 01:35:30",81,"2020-12-04 01:19:00",30.2,30.35,"2020-12-04 01:01:30",30.05,"2020-12-04 01:57:00",32.74,32.93,"2020-12-04 01:01:00",32.54,"2020-12-04 01:58:00",33.34,33.46,"2020-12-04 01:00:30",33.22,"2020-12-04 01:54:30",33.61,33.75,"2020-12-04 01:15:30",33.49,"2020-12-04 01:56:00",33.68,33.77,"2020-12-04 01:19:00",33.65,"2020-12-04 01:03:30",33.34,33.42,"2020-12-04 01:41:30",33.28,"2020-12-04 01:01:00",7.488,7.505,"2020-12-04 01:20:00",7.471,"2020-12-04 01:57:30",9.95,9.97,"2020-12-04 01:00:30",9.94,"2020-12-04 01:32:00",8.65,8.66,"2020-12-04 01:23:30",8.64,"2020-12-04 01:59:30",4.742,4.75,"2020-12-04 01:20:30",4.736,"2020-12-04 01:17:00",14.83,14.84,"2020-12-04 01:00:30",14.82,"2020-12-04 01:31:00",27.03,27.04,"2020-12-04 01:28:30",27.02,"2020-12-04 01:17:00",0.001865634,0,0.832,140.3,57.36,219,2.5,"2020-12-04 01:25:00",0,"2020-12-04 01:01:00",0,0,0,0,0,"2020-12-04 01:00:30",0,"2020-12-04 01:00:30",-0.011,0
"2020-12-04 03:00:00",6567,66.07,"2020-12-04 03:00:00",12.59,0.06,"2020-12-04 02:19:00",0,"2020-12-04 02:00:30",1014,28.48,28.65,"2020-12-04 02:24:00",27.92,"2020-12-04 02:47:30",84,85.4,"2020-12-04 02:39:00",82,"2020-12-04 02:01:30",29.94,30.13,"2020-12-04 02:01:30",29.82,"2020-12-04 02:30:30",32.51,32.66,"2020-12-04 02:11:00",32.33,"2020-12-04 02:51:30",33.18,33.26,"2020-12-04 02:00:30",33.05,"2020-12-04 02:49:00",33.52,33.57,"2020-12-04 02:04:30",33.43,"2020-12-04 02:09:00",33.68,33.75,"2020-12-04 02:34:30",33.65,"2020-12-04 02:01:30",33.34,33.38,"2020-12-04 02:26:30",33.3,"2020-12-04 02:01:00",7.462,7.478,"2020-12-04 02:02:30",7.448,"2020-12-04 02:40:30",9.92,9.94,"2020-12-04 02:00:30",9.91,"2020-12-04 02:27:00",8.63,8.64,"2020-12-04 02:00:30",8.62,"2020-12-04 02:29:00",4.737,4.743,"2020-12-04 02:01:00",4.732,"2020-12-04 02:50:00",14.82,14.83,"2020-12-04 02:07:00",14.81,"2020-12-04 02:24:00",27.04,27.05,"2020-12-04 02:07:30",27.02,"2020-12-04 02:09:30",0.001686898,0,0.681,127.2,80.2,79,2.3,"2020-12-04 02:41:00",0,"2020-12-04 02:12:00",0,0,0,0,0,"2020-12-04 02:00:30",0,"2020-12-04 02:00:30",-0.013,0
"2020-12-04 04:00:00",6568,65.98,"2020-12-04 03:15:00",12.57,0.056,"2020-12-04 03:44:30",0,"2020-12-04 03:00:30",1015,28.46,28.66,"2020-12-04 03:07:30",27.81,"2020-12-04 03:48:00",84.7,85.9,"2020-12-04 03:26:30",83.2,"2020-12-04 03:46:30",29.86,29.96,"2020-12-04 03:08:30",29.7,"2020-12-04 03:52:00",32.29,32.45,"2020-12-04 03:09:30",32.13,"2020-12-04 03:51:30",33,33.08,"2020-12-04 03:06:30",32.85,"2020-12-04 03:49:30",33.39,33.53,"2020-12-04 03:02:00",33.3,"2020-12-04 03:42:00",33.68,33.78,"2020-12-04 03:50:30",33.65,"2020-12-04 03:03:00",33.34,33.38,"2020-12-04 03:03:30",33.3,"2020-12-04 03:22:30",7.451,7.467,"2020-12-04 03:09:00",7.437,"2020-12-04 03:42:30",9.9,9.92,"2020-12-04 03:00:30",9.88,"2020-12-04 03:57:30",8.62,8.63,"2020-12-04 03:02:30",8.61,"2020-12-04 03:34:00",4.734,4.741,"2020-12-04 03:06:00",4.729,"2020-12-04 03:07:30",14.82,14.83,"2020-12-04 03:07:00",14.81,"2020-12-04 03:28:30",27.04,27.05,"2020-12-04 03:25:00",27.03,"2020-12-04 03:00:30",0.001539602,0,0.873,156.5,51,106,3.3,"2020-12-04 03:31:30",0,"2020-12-04 03:00:30",0,0,0,0,0,"2020-12-04 03:00:30",0,"2020-12-04 03:00:30",-0.01,0
"2020-12-04 05:00:00",6569,65.79,"2020-12-04 04:26:00",12.56,0.063,"2020-12-04 04:00:30",0,"2020-12-04 04:00:30",1015,28.55,28.73,"2020-12-04 04:49:00",28.01,"2020-12-04 04:00:30",83.6,85.6,"2020-12-04 04:13:30",80.8,"2020-12-04 04:33:30",29.72,29.78,"2020-12-04 04:02:00",29.6,"2020-12-04 04:56:30",32.14,32.26,"2020-12-04 04:12:00",32,"2020-12-04 04:59:30",32.83,32.9,"2020-12-04 04:01:30",32.69,"2020-12-04 04:59:00",33.32,33.34,"2020-12-04 04:01:30",33.26,"2020-12-04 04:10:30",33.67,33.74,"2020-12-04 04:47:30",33.51,"2020-12-04 04:54:30",33.34,33.36,"2020-12-04 04:01:30",33.3,"2020-12-04 04:39:30",7.439,7.452,"2020-12-04 04:00:30",7.425,"2020-12-04 04:56:30",9.87,9.89,"2020-12-04 04:00:30",9.85,"2020-12-04 04:44:00",8.61,8.62,"2020-12-04 04:00:30",8.59,"2020-12-04 04:50:00",4.727,4.736,"2020-12-04 04:02:30",4.723,"2020-12-04 04:40:00",14.81,14.82,"2020-12-04 04:06:30",14.79,"2020-12-04 04:41:00",27.03,27.04,"2020-12-04 04:03:00",27.02,"2020-12-04 04:54:00",0.0208378,0,0.848,132.5,60.3,156,2.8,"2020-12-04 04:55:00",0,"2020-12-04 04:09:30",0,0,0,0,0,"2020-12-04 04:00:30",0,"2020-12-04 04:00:30",-0.008,0
"2020-12-04 06:00:00",6570,64.39,"2020-12-04 05:57:00",12.56,11.54,"2020-12-04 05:00:30",0,"2020-12-04 05:00:30",1016,27.95,28.71,"2020-12-04 05:00:30",27.48,"2020-12-04 05:18:00",83.3,84.5,"2020-12-04 05:04:30",81.4,"2020-12-04 05:46:00",29.54,29.7,"2020-12-04 05:04:30",29.45,"2020-12-04 05:32:30",31.97,32.08,"2020-12-04 05:02:00",31.86,"2020-12-04 05:54:00",32.66,32.8,"2020-12-04 05:01:00",32.62,"2020-12-04 05:42:30",33.21,33.34,"2020-12-04 05:01:00",33.11,"2020-12-04 05:38:30",33.59,33.77,"2020-12-04 05:12:00",33.49,"2020-12-04 05:54:00",33.33,33.38,"2020-12-04 05:14:00",33.28,"2020-12-04 05:55:00",7.43,7.441,"2020-12-04 05:07:30",7.422,"2020-12-04 05:25:30",9.85,9.87,"2020-12-04 05:01:30",9.83,"2020-12-04 05:54:00",8.6,8.61,"2020-12-04 05:06:00",8.58,"2020-12-04 05:57:00",4.723,4.729,"2020-12-04 05:04:30",4.718,"2020-12-04 05:01:30",14.81,14.82,"2020-12-04 05:35:30",14.79,"2020-12-04 05:09:30",27.03,27.04,"2020-12-04 05:08:00",27.02,"2020-12-04 05:17:30",0.9448698,0,0.897,158.6,54.74,171,3.5,"2020-12-04 05:43:30",0,"2020-12-04 05:07:00",0,0,0,0,0,"2020-12-04 05:00:30",0,"2020-12-04 05:00:30",0.088,0.004
"2020-12-04 07:00:00",6571,59.68,"2020-12-04 06:38:00",12.61,12.69,"2020-12-04 06:00:30",0.075,"2020-12-04 06:01:30",1017,29.73,32.36,"2020-12-04 06:28:00",27.75,"2020-12-04 06:06:00",79.8,84,"2020-12-04 06:04:30",76.99,"2020-12-04 06:58:30",29.87,30.17,"2020-12-04 06:58:00",29.5,"2020-12-04 06:09:30",31.8,31.93,"2020-12-04 06:01:00",31.71,"2020-12-04 06:59:00",32.5,32.64,"2020-12-04 06:00:30",32.44,"2020-12-04 06:26:00",33.11,33.15,"2020-12-04 06:02:30",33,"2020-12-04 06:56:00",33.49,33.6,"2020-12-04 06:05:00",33.44,"2020-12-04 06:10:30",33.32,33.36,"2020-12-04 06:00:30",33.25,"2020-12-04 06:30:30",7.455,7.49,"2020-12-04 06:59:30",7.425,"2020-12-04 06:14:00",9.84,9.85,"2020-12-04 06:04:30",9.82,"2020-12-04 06:58:00",8.59,8.59,"2020-12-04 06:15:00",8.58,"2020-12-04 06:20:30",4.719,4.725,"2020-12-04 06:01:30",4.714,"2020-12-04 06:39:30",14.8,14.81,"2020-12-04 06:02:30",14.78,"2020-12-04 06:58:00",27.02,27.04,"2020-12-04 06:01:00",27.01,"2020-12-04 06:40:00",2.582703,0,1.009,124.8,73.05,96,2.7,"2020-12-04 06:12:30",0,"2020-12-04 06:02:30",0,0,0,0,0,"2020-12-04 06:00:30",0,"2020-12-04 06:00:30",0.525,0.358
"2020-12-04 08:00:00",6572,57.86,"2020-12-04 07:54:00",12.95,13.8,"2020-12-04 07:51:30",0.179,"2020-12-04 07:05:00",1017,30.42,33.24,"2020-12-04 08:00:00",29.08,"2020-12-04 07:01:00",77.31,79.87,"2020-12-04 07:54:30",73.82,"2020-12-04 07:47:00",30.38,30.76,"2020-12-04 07:59:00",30.05,"2020-12-04 07:02:30",31.78,31.87,"2020-12-04 07:42:30",31.71,"2020-12-04 07:23:30",32.42,32.44,"2020-12-04 07:00:30",32.31,"2020-12-04 07:50:00",32.96,33.13,"2020-12-04 07:06:00",32.88,"2020-12-04 07:55:30",33.49,33.57,"2020-12-04 07:08:30",33.44,"2020-12-04 07:02:00",33.29,33.36,"2020-12-04 07:20:00",33.19,"2020-12-04 07:49:30",7.505,7.531,"2020-12-04 07:46:30",7.478,"2020-12-04 07:02:30",9.83,9.84,"2020-12-04 07:01:30",9.82,"2020-12-04 07:35:30",8.57,8.58,"2020-12-04 07:03:30",8.57,"2020-12-04 07:52:30",4.717,4.723,"2020-12-04 07:01:30",4.711,"2020-12-04 07:09:30",14.78,14.8,"2020-12-04 07:02:00",14.77,"2020-12-04 07:45:00",27.02,27.04,"2020-12-04 07:22:30",27.01,"2020-12-04 07:12:30",5.711403,0,1.076,109.9,65.67,97,3.4,"2020-12-04 07:46:30",0,"2020-12-04 07:08:30",0,0,0,0,0,"2020-12-04 07:00:30",0,"2020-12-04 07:00:30",1.2,1.168
"2020-12-04 09:00:00",6573,44.44,"2020-12-04 08:56:00",13.16,16.64,"2020-12-04 08:55:00",0.236,"2020-12-04 08:53:00",1017,31.48,33.85,"2020-12-04 08:11:30",30.43,"2020-12-04 08:27:30",75.16,78.08,"2020-12-04 08:49:30",70.91,"2020-12-04 08:39:30",31.52,33.03,"2020-12-04 08:59:30",30.68,"2020-12-04 08:00:30",31.8,31.93,"2020-12-04 08:53:00",31.71,"2020-12-04 08:13:00",32.3,32.44,"2020-12-04 08:03:30",32.23,"2020-12-04 08:25:30",32.91,32.93,"2020-12-04 08:02:00",32.85,"2020-12-04 08:57:30",33.44,33.56,"2020-12-04 08:45:00",33.33,"2020-12-04 08:43:00",33.22,33.34,"2020-12-04 08:03:30",33.13,"2020-12-04 08:13:00",7.603,7.723,"2020-12-04 08:58:30",7.52,"2020-12-04 08:00:30",9.83,9.84,"2020-12-04 08:47:00",9.82,"2020-12-04 08:01:30",8.57,8.57,"2020-12-04 08:06:30",8.56,"2020-12-04 08:26:00",4.709,4.716,"2020-12-04 08:09:00",4.702,"2020-12-04 08:53:30",14.77,14.79,"2020-12-04 08:10:30",14.75,"2020-12-04 08:53:00",27.02,27.04,"2020-12-04 08:01:30",26.99,"2020-12-04 08:58:00",15.59644,0,1.022,112.3,52.95,170,3.1,"2020-12-04 08:49:00",0,"2020-12-04 08:02:00",0,0,0,0,0,"2020-12-04 08:00:30",0,"2020-12-04 08:00:30",3.362,1.965
"2020-12-04 10:00:00",6574,43.19,"2020-12-04 10:00:00",13.15,13.28,"2020-12-04 09:13:00",0.264,"2020-12-04 09:19:00",1017,35.87,57.61,"2020-12-04 09:23:30",31.33,"2020-12-04 09:38:00",73.28,83.3,"2020-12-04 09:26:00",67.86,"2020-12-04 09:58:30",34.65,36.42,"2020-12-04 10:00:00",33.08,"2020-12-04 09:00:30",32.1,32.45,"2020-12-04 09:57:30",31.84,"2020-12-04 09:01:30",32.24,32.31,"2020-12-04 09:46:00",32.23,"2020-12-04 09:00:30",32.85,32.92,"2020-12-04 09:02:00",32.74,"2020-12-04 09:55:30",33.33,33.45,"2020-12-04 09:26:30",33.23,"2020-12-04 09:59:30",33.16,33.23,"2020-12-04 09:31:30",33.11,"2020-12-04 09:23:30",7.873,8.03,"2020-12-04 09:58:00",7.723,"2020-12-04 09:00:30",9.85,9.88,"2020-12-04 09:49:30",9.83,"2020-12-04 09:02:00",8.56,8.57,"2020-12-04 09:00:30",8.56,"2020-12-04 09:14:00",4.703,4.709,"2020-12-04 09:06:00",4.698,"2020-12-04 09:24:30",14.75,14.77,"2020-12-04 09:01:00",14.73,"2020-12-04 09:39:00",27,27.02,"2020-12-04 09:01:30",26.98,"2020-12-04 09:55:00",19.99061,0,1.071,96.1,60.83,97,3.5,"2020-12-04 09:29:00",0,"2020-12-04 09:09:00",0,0,0,0,0,"2020-12-04 09:00:30",0,"2020-12-04 09:00:30",4.532,2.578
"2020-12-04 11:00:00",6575,42.74,"2020-12-04 10:16:30",13.14,18.27,"2020-12-04 10:27:00",0.203,"2020-12-04 10:22:30",1017,34.55,35.71,"2020-12-04 10:50:30",32.69,"2020-12-04 10:44:30",68.41,74.22,"2020-12-04 10:54:00",64.53,"2020-12-04 10:36:00",38.17,39.53,"2020-12-04 11:00:00",36.42,"2020-12-04 10:00:30",32.85,33.41,"2020-12-04 10:59:30",32.35,"2020-12-04 10:02:00",32.36,32.44,"2020-12-04 10:30:00",32.23,"2020-12-04 10:00:30",32.73,32.84,"2020-12-04 10:05:30",32.69,"2020-12-04 10:57:30",33.28,33.37,"2020-12-04 10:06:30",33.23,"2020-12-04 10:01:30",33.13,33.18,"2020-12-04 10:27:00",33.11,"2020-12-04 10:03:00",8.21,8.35,"2020-12-04 11:00:00",8.04,"2020-12-04 10:00:30",9.92,9.96,"2020-12-04 10:59:00",9.88,"2020-12-04 10:04:00",8.56,8.57,"2020-12-04 10:58:00",8.56,"2020-12-04 10:12:00",4.699,4.705,"2020-12-04 10:05:30",4.693,"2020-12-04 10:47:00",14.71,14.73,"2020-12-04 10:02:30",14.69,"2020-12-04 10:53:30",26.97,26.99,"2020-12-04 10:01:00",26.95,"2020-12-04 10:58:00",23.8412,0,1.204,74.09,73.97,318,4.3,"2020-12-04 10:52:30",0,"2020-12-04 10:29:30",0,0,0,0,0,"2020-12-04 10:00:30",0,"2020-12-04 10:00:30",5.307,3.085
"2020-12-04 12:00:00",6576,44.01,"2020-12-04 11:05:00",13.13,16.35,"2020-12-04 11:03:30",0.232,"2020-12-04 11:27:00",1016,33.87,37.23,"2020-12-04 11:30:00",31.77,"2020-12-04 11:54:30",69.77,73.27,"2020-12-04 11:56:30",67.12,"2020-12-04 11:31:00",40.71,41.93,"2020-12-04 12:00:00",39.59,"2020-12-04 11:01:00",33.89,34.4,"2020-12-04 11:56:30",33.37,"2020-12-04 11:00:30",32.62,32.85,"2020-12-04 11:55:00",32.44,"2020-12-04 11:00:30",32.76,32.89,"2020-12-04 11:55:30",32.69,"2020-12-04 11:22:00",33.28,33.35,"2020-12-04 11:19:00",33.23,"2020-12-04 11:02:30",33.13,33.15,"2020-12-04 11:15:00",33.09,"2020-12-04 11:01:30",8.46,8.57,"2020-12-04 11:57:00",8.34,"2020-12-04 11:00:30",10.01,10.06,"2020-12-04 11:59:00",9.96,"2020-12-04 11:00:30",8.58,8.59,"2020-12-04 11:44:30",8.57,"2020-12-04 11:00:30",4.694,4.7,"2020-12-04 11:12:30",4.686,"2020-12-04 11:46:30",14.68,14.7,"2020-12-04 11:00:30",14.66,"2020-12-04 11:38:30",26.94,26.96,"2020-12-04 11:01:00",26.93,"2020-12-04 11:43:30",22.26341,0,1.068,89.4,64.2,69,3,"2020-12-04 11:13:30",0,"2020-12-04 11:28:00",0,0,0,0,0,"2020-12-04 11:00:30",0,"2020-12-04 11:00:30",4.936,3.314
"2020-12-04 13:00:00",6577,48.11,"2020-12-04 12:00:30",13.12,15.97,"2020-12-04 12:37:30",0.228,"2020-12-04 12:51:00",1015,31.92,32.92,"2020-12-04 12:22:00",31.19,"2020-12-04 12:42:00",70.98,73.64,"2020-12-04 12:59:00",67.06,"2020-12-04 12:23:00",42.75,43.33,"2020-12-04 12:59:30",41.84,"2020-12-04 12:01:30",34.97,35.44,"2020-12-04 12:53:00",34.38,"2020-12-04 12:02:30",33.05,33.26,"2020-12-04 12:46:00",32.85,"2020-12-04 12:00:30",32.9,32.95,"2020-12-04 12:55:00",32.76,"2020-12-04 12:02:00",33.27,33.37,"2020-12-04 12:11:30",33.22,"2020-12-04 12:32:00",33.13,33.15,"2020-12-04 12:06:30",33.08,"2020-12-04 12:10:30",8.66,8.72,"2020-12-04 12:53:00",8.57,"2020-12-04 12:00:30",10.11,10.16,"2020-12-04 12:58:30",10.06,"2020-12-04 12:07:00",8.6,8.62,"2020-12-04 12:58:30",8.58,"2020-12-04 12:00:30",4.693,4.7,"2020-12-04 12:50:00",4.686,"2020-12-04 12:04:00",14.67,14.68,"2020-12-04 12:27:00",14.66,"2020-12-04 12:00:30",26.92,26.94,"2020-12-04 12:00:30",26.91,"2020-12-04 12:54:00",20.77327,0,1.151,102.1,55.41,51,3.5,"2020-12-04 12:14:30",0,"2020-12-04 12:04:30",0,0,0,0,0,"2020-12-04 12:00:30",0,"2020-12-04 12:00:30",4.491,3.301
"2020-12-04 14:00:00",6578,47.94,"2020-12-04 13:52:30",13.12,17.41,"2020-12-04 13:50:30",0.228,"2020-12-04 13:34:00",1015,33.73,37.73,"2020-12-04 13:43:30",30.86,"2020-12-04 13:11:00",72.59,79.53,"2020-12-04 13:56:00",67.54,"2020-12-04 13:44:30",43.59,43.91,"2020-12-04 13:58:30",43.26,"2020-12-04 13:01:00",35.93,36.35,"2020-12-04 13:59:00",35.46,"2020-12-04 13:00:30",33.58,33.87,"2020-12-04 13:55:00",33.26,"2020-12-04 13:00:30",33.06,33.18,"2020-12-04 13:58:00",32.9,"2020-12-04 13:03:00",33.28,33.37,"2020-12-04 13:25:00",33.23,"2020-12-04 13:11:00",33.12,33.15,"2020-12-04 13:01:00",33.03,"2020-12-04 13:55:30",8.74,8.77,"2020-12-04 13:49:00",8.7,"2020-12-04 13:00:30",10.2,10.25,"2020-12-04 14:00:00",10.15,"2020-12-04 13:04:00",8.64,8.66,"2020-12-04 13:51:00",8.62,"2020-12-04 13:03:00",4.701,4.707,"2020-12-04 13:18:30",4.695,"2020-12-04 13:01:30",14.67,14.69,"2020-12-04 13:53:30",14.66,"2020-12-04 13:06:00",26.92,26.93,"2020-12-04 13:15:30",26.91,"2020-12-04 13:44:00",19.22044,0,1.134,104.7,62.54,74,2.7,"2020-12-04 13:08:30",0,"2020-12-04 13:08:00",0,0,0,0,0,"2020-12-04 13:00:30",0,"2020-12-04 13:00:30",4.246,2.975
"2020-12-04 15:00:00",6579,48.03,"2020-12-04 14:37:30",13.14,16.37,"2020-12-04 14:11:00",0.219,"2020-12-04 14:47:00",1014,37.53,52.4,"2020-12-04 14:20:30",31.59,"2020-12-04 14:56:30",73,88.2,"2020-12-04 14:23:30",68.04,"2020-12-04 14:31:30",43.63,43.91,"2020-12-04 14:07:30",42.89,"2020-12-04 14:59:30",36.67,37.03,"2020-12-04 14:59:30",36.28,"2020-12-04 14:00:30",34.13,34.46,"2020-12-04 14:59:00",33.83,"2020-12-04 14:04:00",33.32,33.52,"2020-12-04 14:58:30",33.14,"2020-12-04 14:00:30",33.32,33.48,"2020-12-04 14:56:30",33.23,"2020-12-04 14:02:30",33.12,33.17,"2020-12-04 14:48:30",33.03,"2020-12-04 14:24:30",8.73,8.77,"2020-12-04 14:05:00",8.65,"2020-12-04 14:59:30",10.27,10.31,"2020-12-04 15:00:00",10.23,"2020-12-04 14:01:30",8.67,8.7,"2020-12-04 14:55:00",8.65,"2020-12-04 14:00:30",4.71,4.727,"2020-12-04 15:00:00",4.7,"2020-12-04 14:07:30",14.69,14.72,"2020-12-04 14:48:30",14.67,"2020-12-04 14:01:00",26.92,26.94,"2020-12-04 14:01:00",26.91,"2020-12-04 14:06:00",13.0208,0,1.037,131,59.72,107,2.7,"2020-12-04 14:52:00",0,"2020-12-04 14:02:30",0,0,0,0,0,"2020-12-04 14:00:30",0,"2020-12-04 14:00:30",3.01,2.392
"2020-12-04 16:00:00",6580,51.23,"2020-12-04 15:37:30",13.17,17.93,"2020-12-04 15:08:30",0.243,"2020-12-04 15:45:30",1014,31.85,32.72,"2020-12-04 15:29:00",31.17,"2020-12-04 15:52:30",70.82,73.69,"2020-12-04 15:53:30",66.87,"2020-12-04 15:29:30",42.2,42.94,"2020-12-04 15:02:00",41.36,"2020-12-04 16:00:00",37.09,37.28,"2020-12-04 15:58:30",36.96,"2020-12-04 15:05:00",34.65,34.9,"2020-12-04 15:48:30",34.42,"2020-12-04 15:02:30",33.61,33.75,"2020-12-04 15:47:00",33.42,"2020-12-04 15:06:30",33.47,33.59,"2020-12-04 15:24:00",33.29,"2020-12-04 15:01:00",33.13,33.15,"2020-12-04 15:08:30",33.08,"2020-12-04 15:08:00",8.58,8.65,"2020-12-04 15:00:30",8.49,"2020-12-04 15:58:00",10.32,10.35,"2020-12-04 15:51:30",10.3,"2020-12-04 15:01:30",8.71,8.73,"2020-12-04 15:59:00",8.69,"2020-12-04 15:01:00",4.723,4.729,"2020-12-04 15:35:30",4.714,"2020-12-04 15:03:30",14.71,14.73,"2020-12-04 15:58:00",14.69,"2020-12-04 15:01:00",26.93,26.94,"2020-12-04 15:31:00",26.92,"2020-12-04 15:01:00",9.399027,0,1.003,145.8,55.96,292,3.3,"2020-12-04 15:08:00",0,"2020-12-04 15:03:00",0,0,0,0,0,"2020-12-04 15:00:30",0,"2020-12-04 15:00:30",2.03,1.76
"2020-12-04 17:00:00",6581,52.59,"2020-12-04 16:00:30",12.84,12.38,"2020-12-04 17:00:00",-0.001,"2020-12-04 16:43:00",1014,30.82,31.8,"2020-12-04 16:05:30",29.91,"2020-12-04 16:54:30",75.34,80.3,"2020-12-04 17:00:00",70.12,"2020-12-04 16:01:30",40.32,41.48,"2020-12-04 16:00:30",38.89,"2020-12-04 16:59:30",37.18,37.28,"2020-12-04 16:11:00",37.01,"2020-12-04 16:54:00",35.02,35.24,"2020-12-04 16:59:30",34.8,"2020-12-04 16:13:30",33.88,34.06,"2020-12-04 16:57:30",33.66,"2020-12-04 16:03:00",33.55,33.7,"2020-12-04 16:54:00",33.44,"2020-12-04 16:21:00",33.13,33.17,"2020-12-04 16:23:30",33.07,"2020-12-04 16:01:00",8.38,8.5,"2020-12-04 16:01:30",8.25,"2020-12-04 16:58:00",10.34,10.36,"2020-12-04 16:56:00",10.33,"2020-12-04 16:04:00",8.74,8.76,"2020-12-04 16:45:30",8.72,"2020-12-04 16:00:30",4.738,4.752,"2020-12-04 16:55:00",4.729,"2020-12-04 16:00:30",14.75,14.76,"2020-12-04 16:37:00",14.72,"2020-12-04 16:07:30",26.95,26.97,"2020-12-04 16:40:30",26.94,"2020-12-04 16:01:00",2.643186,0,1.03,159,40.89,215,2.3,"2020-12-04 16:38:30",0,"2020-12-04 16:02:30",0,0,0,0,0,"2020-12-04 16:00:30",0,"2020-12-04 16:00:30",0.548,0.938
"2020-12-04 18:00:00",6582,61.77,"2020-12-04 17:00:30",12.72,0.302,"2020-12-04 18:00:00",0,"2020-12-04 17:00:30",1014,29.14,30.18,"2020-12-04 17:00:30",28.2,"2020-12-04 17:54:30",80.4,82.4,"2020-12-04 17:21:30",78.87,"2020-12-04 17:32:30",37.48,38.89,"2020-12-04 17:00:30",36.22,"2020-12-04 17:59:00",36.94,37.1,"2020-12-04 17:01:00",36.66,"2020-12-04 18:00:00",35.27,35.35,"2020-12-04 17:57:00",35.15,"2020-12-04 17:03:00",34.13,34.36,"2020-12-04 17:57:00",33.95,"2020-12-04 17:01:30",33.69,33.78,"2020-12-04 17:17:30",33.62,"2020-12-04 17:24:30",33.15,33.23,"2020-12-04 17:50:00",33.09,"2020-12-04 17:04:00",8.11,8.24,"2020-12-04 17:00:30",7.992,"2020-12-04 17:59:30",10.33,10.35,"2020-12-04 17:00:30",10.3,"2020-12-04 17:55:00",8.76,8.78,"2020-12-04 18:00:00",8.75,"2020-12-04 17:02:30",4.752,4.763,"2020-12-04 17:42:00",4.741,"2020-12-04 17:02:00",14.78,14.81,"2020-12-04 17:58:00",14.75,"2020-12-04 17:00:30",26.98,27.01,"2020-12-04 18:00:00",26.96,"2020-12-04 17:07:00",0.1088855,0,1.026,153.1,34.64,176,2.9,"2020-12-04 17:09:00",0,"2020-12-04 17:04:00",0,0,0,0,0,"2020-12-04 17:00:30",0,"2020-12-04 17:00:30",0.02,0.179
"2020-12-04 19:00:00",6583,66.53,"2020-12-04 18:54:30",12.71,0.057,"2020-12-04 18:57:00",0,"2020-12-04 18:00:30",1015,28.51,29.67,"2020-12-04 18:57:30",28.05,"2020-12-04 18:38:00",81.6,83.1,"2020-12-04 18:55:30",79.85,"2020-12-04 18:03:00",35.35,36.23,"2020-12-04 18:01:00",34.67,"2020-12-04 18:57:00",36.44,36.71,"2020-12-04 18:03:00",36.19,"2020-12-04 18:46:30",35.33,35.44,"2020-12-04 18:35:30",35.24,"2020-12-04 18:03:00",34.36,34.55,"2020-12-04 18:57:00",34.2,"2020-12-04 18:03:30",33.83,33.96,"2020-12-04 18:44:30",33.65,"2020-12-04 18:11:30",33.27,33.36,"2020-12-04 18:54:30",33.13,"2020-12-04 18:03:00",7.897,7.988,"2020-12-04 18:02:30",7.812,"2020-12-04 18:59:00",10.29,10.32,"2020-12-04 18:00:30",10.26,"2020-12-04 18:59:00",8.77,8.78,"2020-12-04 18:03:00",8.76,"2020-12-04 18:07:30",4.763,4.773,"2020-12-04 18:41:00",4.754,"2020-12-04 18:01:30",14.81,14.82,"2020-12-04 18:47:00",14.79,"2020-12-04 18:15:00",27,27.02,"2020-12-04 18:47:30",26.98,"2020-12-04 18:10:00",0.003549138,0,1.009,163.3,37.07,172,2.1,"2020-12-04 18:35:30",0,"2020-12-04 18:15:30",0,0,0,0,0,"2020-12-04 18:00:30",0,"2020-12-04 18:00:30",-0.007,0
"2020-12-04 20:00:00",6584,66.33,"2020-12-04 19:36:00",12.71,0.054,"2020-12-04 19:59:00",0,"2020-12-04 19:00:30",1015,29.37,29.6,"2020-12-04 19:15:00",28.51,"2020-12-04 19:49:30",82.8,83.9,"2020-12-04 19:35:00",81.7,"2020-12-04 19:02:30",34,34.68,"2020-12-04 19:00:30",33.47,"2020-12-04 19:59:30",35.88,36.24,"2020-12-04 19:01:00",35.63,"2020-12-04 19:53:00",35.29,35.44,"2020-12-04 19:05:30",35.2,"2020-12-04 19:30:30",34.52,34.59,"2020-12-04 19:49:00",34.42,"2020-12-04 19:01:30",33.96,34.15,"2020-12-04 19:58:00",33.86,"2020-12-04 19:05:30",33.34,33.39,"2020-12-04 19:58:30",33.3,"2020-12-04 19:16:00",7.764,7.824,"2020-12-04 19:02:30",7.707,"2020-12-04 20:00:00",10.25,10.28,"2020-12-04 19:00:30",10.22,"2020-12-04 19:58:00",8.77,8.78,"2020-12-04 19:02:30",8.76,"2020-12-04 19:59:30",4.768,4.777,"2020-12-04 19:40:30",4.759,"2020-12-04 19:00:30",14.83,14.85,"2020-12-04 19:40:00",14.81,"2020-12-04 19:05:30",27.02,27.04,"2020-12-04 19:51:30",27,"2020-12-04 19:02:00",0.003017991,0,0.866,155.4,55.75,104,2.4,"2020-12-04 19:03:00",0,"2020-12-04 19:02:30",0,0,0,0,0,"2020-12-04 19:00:30",0,"2020-12-04 19:00:30",-0.008,0
"2020-12-04 21:00:00",6585,65.88,"2020-12-04 20:59:00",12.69,0.054,"2020-12-04 20:09:00",0,"2020-12-04 20:00:30",1015,29.21,29.48,"2020-12-04 20:00:30",28.62,"2020-12-04 20:31:30",83.4,84.6,"2020-12-04 20:51:30",81.8,"2020-12-04 20:03:30",33,33.49,"2020-12-04 20:00:30",32.6,"2020-12-04 20:59:00",35.37,35.64,"2020-12-04 20:00:30",35.03,"2020-12-04 20:59:30",35.17,35.31,"2020-12-04 20:02:00",35.03,"2020-12-04 20:47:00",34.52,34.57,"2020-12-04 20:04:30",34.44,"2020-12-04 20:51:30",34.09,34.15,"2020-12-04 20:09:30",34.04,"2020-12-04 20:01:30",33.41,33.57,"2020-12-04 21:00:00",33.3,"2020-12-04 20:11:00",7.67,7.719,"2020-12-04 20:01:00",7.631,"2020-12-04 20:56:00",10.2,10.23,"2020-12-04 20:03:30",10.17,"2020-12-04 20:54:30",8.76,8.77,"2020-12-04 20:18:30",8.75,"2020-12-04 20:20:30",4.776,4.782,"2020-12-04 20:19:00",4.768,"2020-12-04 20:01:30",14.85,14.86,"2020-12-04 20:57:30",14.82,"2020-12-04 20:01:00",27.04,27.06,"2020-12-04 20:36:00",27.03,"2020-12-04 20:01:30",0.002620414,0,1.003,160.1,57.19,181,2.8,"2020-12-04 20:21:00",0,"2020-12-04 20:23:30",0,0,0,0,0,"2020-12-04 20:00:30",0,"2020-12-04 20:00:30",-0.007,0
"2020-12-04 22:00:00",6586,65.18,"2020-12-04 21:54:00",12.66,0.056,"2020-12-04 21:51:00",0,"2020-12-04 21:00:30",1015,27.81,27.96,"2020-12-04 21:39:00",27.72,"2020-12-04 21:30:00",82.7,83.8,"2020-12-04 21:59:00",81.4,"2020-12-04 21:01:00",32.33,32.65,"2020-12-04 21:00:30",32.06,"2020-12-04 21:50:30",34.9,35.15,"2020-12-04 21:00:30",34.61,"2020-12-04 21:59:00",34.95,35.1,"2020-12-04 21:00:30",34.82,"2020-12-04 21:58:00",34.51,34.59,"2020-12-04 21:30:30",34.44,"2020-12-04 21:28:00",34.09,34.16,"2020-12-04 21:34:30",34.07,"2020-12-04 21:00:30",33.53,33.59,"2020-12-04 21:22:30",33.45,"2020-12-04 21:00:30",7.605,7.634,"2020-12-04 21:01:30",7.577,"2020-12-04 21:59:00",10.15,10.18,"2020-12-04 21:00:30",10.13,"2020-12-04 21:52:00",8.75,8.76,"2020-12-04 21:11:00",8.73,"2020-12-04 21:56:30",4.776,4.782,"2020-12-04 21:15:30",4.77,"2020-12-04 21:24:30",14.87,14.88,"2020-12-04 21:38:30",14.85,"2020-12-04 21:06:30",27.05,27.07,"2020-12-04 21:17:00",27.04,"2020-12-04 21:01:00",0.002331629,0,0.926,155.1,43.83,111,2.8,"2020-12-04 21:41:30",0,"2020-12-04 21:04:00",0,0,0,0,0,"2020-12-04 21:00:30",0,"2020-12-04 21:00:30",-0.01,0
"2020-12-04 23:00:00",6587,64.51,"2020-12-04 23:00:00",12.64,0.056,"2020-12-04 22:27:00",0,"2020-12-04 22:00:30",1015,28.12,29.28,"2020-12-04 22:45:30",27.66,"2020-12-04 22:14:30",83,84.6,"2020-12-04 22:49:30",80.2,"2020-12-04 22:16:30",31.86,32.1,"2020-12-04 22:01:30",31.65,"2020-12-04 22:49:30",34.5,34.64,"2020-12-04 22:01:30",34.25,"2020-12-04 22:57:30",34.76,34.9,"2020-12-04 22:01:00",34.64,"2020-12-04 22:40:00",34.52,34.59,"2020-12-04 22:33:30",34.44,"2020-12-04 22:09:30",34.19,34.27,"2020-12-04 22:54:00",34.07,"2020-12-04 22:15:00",33.54,33.6,"2020-12-04 22:47:00",33.51,"2020-12-04 22:44:00",7.563,7.585,"2020-12-04 22:02:00",7.543,"2020-12-04 22:57:30",10.11,10.14,"2020-12-04 22:00:30",10.09,"2020-12-04 22:55:30",8.73,8.74,"2020-12-04 22:02:00",8.71,"2020-12-04 22:59:30",4.772,4.782,"2020-12-04 22:04:00",4.766,"2020-12-04 22:51:30",14.87,14.89,"2020-12-04 22:29:00",14.85,"2020-12-04 22:04:30",27.08,27.09,"2020-12-04 22:47:00",27.06,"2020-12-04 22:01:00",0.00217173,0,0.981,153.3,49.01,146,2.6,"2020-12-04 22:39:30",0,"2020-12-04 22:05:00",0,0,0,0,0,"2020-12-04 22:00:30",0,"2020-12-04 22:00:30",-0.009,0
"2020-12-05 00:00:00",6588,64.39,"2020-12-04 23:23:30",12.64,0.063,"2020-12-04 23:07:00",0,"2020-12-04 23:00:30",1014,28.09,29.22,"2020-12-04 23:15:30",26.06,"2020-12-04 23:34:30",89.6,94.6,"2020-12-04 23:39:30",82.4,"2020-12-04 23:19:00",31.4,31.76,"2020-12-04 23:11:30",30.66,"2020-12-05 00:00:00",34.13,34.33,"2020-12-04 23:00:30",33.94,"2020-12-04 23:56:30",34.52,34.69,"2020-12-04 23:05:30",34.41,"2020-12-04 23:58:30",34.48,34.59,"2020-12-04 23:03:30",34.31,"2020-12-04 23:43:00",34.23,34.31,"2020-12-05 00:00:00",34.15,"2020-12-04 23:29:00",33.56,33.65,"2020-12-04 23:48:30",33.49,"2020-12-04 23:46:00",7.71,7.972,"2020-12-04 23:59:00",7.528,"2020-12-04 23:13:30",10.11,10.13,"2020-12-04 23:35:30",10.08,"2020-12-04 23:17:00",8.72,8.73,"2020-12-04 23:22:00",8.71,"2020-12-04 23:14:30",4.769,4.777,"2020-12-05 00:00:00",4.761,"2020-12-04 23:28:30",14.88,14.9,"2020-12-04 23:54:00",14.87,"2020-12-04 23:00:30",27.1,27.12,"2020-12-04 23:49:30",27.09,"2020-12-04 23:00:30",0.001305616,7,1.064,137.4,58.97,358,3.8,"2020-12-04 23:25:00",0,"2020-12-04 23:08:00",0,0,0,0,0,"2020-12-04 23:00:30",0,"2020-12-04 23:00:30",-0.01,0
"2020-12-05 01:00:00",6589,67.09,"2020-12-05 00:35:00",12.63,0.054,"2020-12-05 00:39:30",0,"2020-12-05 00:00:30",1014,27.9,28.29,"2020-12-05 00:56:00",27.42,"2020-12-05 00:11:00",89.7,92,"2020-12-05 00:02:00",87.7,"2020-12-05 00:48:30",30.18,30.76,"2020-12-05 00:01:30",29.68,"2020-12-05 00:59:30",33.65,33.96,"2020-12-05 00:00:30",33.37,"2020-12-05 00:53:30",34.3,34.47,"2020-12-05 00:02:00",34.1,"2020-12-05 00:58:00",34.33,34.47,"2020-12-05 00:01:00",34.25,"2020-12-05 00:18:00",34.24,34.36,"2020-12-05 00:43:30",34.13,"2020-12-05 00:11:00",33.62,33.72,"2020-12-05 00:50:00",33.54,"2020-12-05 00:00:30",8.08,8.15,"2020-12-05 01:00:00",7.968,"2020-12-05 00:00:30",10.1,10.13,"2020-12-05 00:01:30",10.08,"2020-12-05 00:47:30",8.7,8.72,"2020-12-05 00:09:00",8.69,"2020-12-05 00:59:30",4.768,4.775,"2020-12-05 00:12:30",4.761,"2020-12-05 00:58:00",14.89,14.9,"2020-12-05 00:44:00",14.88,"2020-12-05 00:03:30",27.12,27.14,"2020-12-05 00:56:00",27.1,"2020-12-05 00:04:30",0.000631311,0,1.133,169.6,54.46,237,3.9,"2020-12-05 00:48:00",0,"2020-12-05 00:19:00",0,0,0,0,0,"2020-12-05 00:00:30",0,"2020-12-05 00:00:30",-0.01,0
"2020-12-05 02:00:00",6590,66.62,"2020-12-05 01:57:00",12.61,0.054,"2020-12-05 01:04:00",0,"2020-12-05 01:00:30",1014,28.08,28.29,"2020-12-05 01:45:30",27.2,"2020-12-05 01:54:30",85.3,88.1,"2020-12-05 01:01:30",82.2,"2020-12-05 01:53:00",29.43,29.76,"2020-12-05 01:02:00",29.12,"2020-12-05 01:58:30",33.14,33.39,"2020-12-05 01:01:30",32.9,"2020-12-05 02:00:00",34.03,34.2,"2020-12-05 01:01:30",33.85,"2020-12-05 01:59:00",34.22,34.36,"2020-12-05 01:12:00",34.06,"2020-12-05 01:52:00",34.2,34.34,"2020-12-05 01:11:00",34.09,"2020-12-05 01:59:30",33.71,33.77,"2020-12-05 01:04:30",33.6,"2020-12-05 01:02:00",8.19,8.23,"2020-12-05 01:52:00",8.15,"2020-12-05 01:00:30",10.06,10.08,"2020-12-05 01:14:00",10.04,"2020-12-05 01:55:00",8.69,8.7,"2020-12-05 01:03:00",8.67,"2020-12-05 01:50:30",4.765,4.77,"2020-12-05 01:01:00",4.759,"2020-12-05 01:06:00",14.89,14.91,"2020-12-05 01:40:00",14.88,"2020-12-05 01:10:30",27.12,27.14,"2020-12-05 01:42:00",27.11,"2020-12-05 01:10:30",0.0004424642,0,0.985,148.7,60.51,258,2.2,"2020-12-05 01:12:30",0,"2020-12-05 01:06:00",0,0,0,0,0,"2020-12-05 01:00:30",0,"2020-12-05 01:00:30",-0.01,0
"2020-12-05 03:00:00",6591,66.4,"2020-12-05 02:24:30",12.56,0.059,"2020-12-05 03:00:00",0,"2020-12-05 02:00:30",1014,27.36,28.43,"2020-12-05 02:12:30",26.93,"2020-12-05 02:18:00",81.8,83.8,"2020-12-05 02:11:30",79.92,"2020-12-05 02:19:00",28.88,29.17,"2020-12-05 02:01:00",28.63,"2020-12-05 02:58:30",32.64,32.94,"2020-12-05 02:01:00",32.33,"2020-12-05 02:56:30",33.73,33.9,"2020-12-05 02:01:00",33.59,"2020-12-05 02:57:00",34.1,34.17,"2020-12-05 02:15:00",34,"2020-12-05 02:51:00",34.14,34.3,"2020-12-05 02:02:30",34.07,"2020-12-05 02:25:30",33.73,33.77,"2020-12-05 02:01:30",33.67,"2020-12-05 02:07:30",8.27,8.31,"2020-12-05 02:59:30",8.23,"2020-12-05 02:01:00",10.04,10.05,"2020-12-05 02:00:30",10.02,"2020-12-05 02:49:30",8.67,8.68,"2020-12-05 02:02:00",8.65,"2020-12-05 02:58:30",4.757,4.768,"2020-12-05 02:05:00",4.748,"2020-12-05 02:41:30",14.9,14.91,"2020-12-05 02:01:00",14.89,"2020-12-05 02:00:30",27.13,27.14,"2020-12-05 02:44:30",27.11,"2020-12-05 02:03:30",0.000443704,0,1.033,145.3,56.26,177,3.3,"2020-12-05 02:12:00",0,"2020-12-05 02:12:30",0,0,0,0,0,"2020-12-05 02:00:30",0,"2020-12-05 02:00:30",-0.009,0
"2020-12-05 04:00:00",6592,66.28,"2020-12-05 03:20:00",12.55,0.059,"2020-12-05 03:25:30",0,"2020-12-05 03:00:30",1014,27.02,27.2,"2020-12-05 03:00:30",26.93,"2020-12-05 03:37:30",81.4,82.9,"2020-12-05 03:05:30",79.59,"2020-12-05 03:59:00",28.47,28.71,"2020-12-05 03:01:00",28.28,"2020-12-05 03:52:00",32.22,32.42,"2020-12-05 03:01:30",31.97,"2020-12-05 03:56:30",33.4,33.62,"2020-12-05 03:01:30",33.24,"2020-12-05 03:53:00",33.95,34.13,"2020-12-05 03:04:00",33.83,"2020-12-05 03:49:30",34.1,34.18,"2020-12-05 03:30:00",34.07,"2020-12-05 03:06:00",33.73,33.8,"2020-12-05 03:38:00",33.67,"2020-12-05 03:16:30",8.33,8.35,"2020-12-05 03:47:30",8.29,"2020-12-05 03:01:00",10.01,10.03,"2020-12-05 03:00:30",9.99,"2020-12-05 03:45:30",8.65,8.66,"2020-12-05 03:06:30",8.64,"2020-12-05 03:36:30",4.752,4.761,"2020-12-05 03:12:30",4.743,"2020-12-05 03:50:30",14.9,14.9,"2020-12-05 03:00:30",14.88,"2020-12-05 03:35:30",27.13,27.14,"2020-12-05 03:12:30",27.12,"2020-12-05 03:02:00",0.0005699023,0,1.143,152.5,44.8,165,2.9,"2020-12-05 03:14:30",0,"2020-12-05 03:19:30",0,0,0,0,0,"2020-12-05 03:00:30",0,"2020-12-05 03:00:30",-0.007,0
"2020-12-05 05:00:00",6593,66.57,"2020-12-05 04:04:00",12.53,0.06,"2020-12-05 04:03:30",0,"2020-12-05 04:00:30",1014,27.04,27.16,"2020-12-05 04:30:30",26.99,"2020-12-05 04:04:30",81.2,82.7,"2020-12-05 04:45:00",79.14,"2020-12-05 04:03:00",28.08,28.32,"2020-12-05 04:00:30",27.89,"2020-12-05 04:47:30",31.85,32.02,"2020-12-05 04:01:30",31.64,"2020-12-05 04:59:30",33.12,33.26,"2020-12-05 04:00:30",32.93,"2020-12-05 04:57:30",33.77,33.94,"2020-12-05 04:03:00",33.66,"2020-12-05 04:39:30",34.09,34.15,"2020-12-05 04:01:00",34.04,"2020-12-05 04:56:00",33.73,33.77,"2020-12-05 04:51:00",33.67,"2020-12-05 04:15:00",8.37,8.4,"2020-12-05 04:59:00",8.35,"2020-12-05 04:01:00",9.99,10.01,"2020-12-05 04:01:00",9.97,"2020-12-05 04:47:30",8.63,8.64,"2020-12-05 04:00:30",8.62,"2020-12-05 04:56:30",4.746,4.752,"2020-12-05 04:07:00",4.736,"2020-12-05 05:00:00",14.88,14.9,"2020-12-05 04:00:30",14.87,"2020-12-05 04:55:30",27.13,27.15,"2020-12-05 04:15:00",27.12,"2020-12-05 04:22:00",0.02524211,0,1.155,148.1,42.02,136,3.6,"2020-12-05 04:27:30",0,"2020-12-05 04:11:30",0,0,0,0,0,"2020-12-05 04:00:30",0,"2020-12-05 04:00:30",-0.005,0
"2020-12-05 06:00:00",6594,62.85,"2020-12-05 06:00:00",12.53,11.58,"2020-12-05 05:00:30",0,"2020-12-05 05:00:30",1015,27.25,28.15,"2020-12-05 05:59:00",27,"2020-12-05 05:13:30",80.9,82.3,"2020-12-05 05:07:00",79.43,"2020-12-05 05:57:00",27.84,27.91,"2020-12-05 05:00:30",27.71,"2020-12-05 05:35:30",31.48,31.7,"2020-12-05 05:00:30",31.32,"2020-12-05 05:48:00",32.82,33.03,"2020-12-05 05:01:00",32.64,"2020-12-05 05:55:30",33.6,33.75,"2020-12-05 05:03:30",33.45,"2020-12-05 05:48:00",34.02,34.17,"2020-12-05 05:07:00",33.89,"2020-12-05 05:56:00",33.7,33.77,"2020-12-05 05:15:30",33.57,"2020-12-05 05:31:30",8.42,8.46,"2020-12-05 05:57:00",8.4,"2020-12-05 05:00:30",9.97,9.99,"2020-12-05 05:02:00",9.95,"2020-12-05 05:59:00",8.62,8.63,"2020-12-05 05:02:30",8.6,"2020-12-05 05:54:30",4.739,4.748,"2020-12-05 05:11:00",4.732,"2020-12-05 05:58:30",14.88,14.89,"2020-12-05 05:04:00",14.86,"2020-12-05 05:44:30",27.13,27.14,"2020-12-05 05:18:00",27.12,"2020-12-05 05:03:00",1.291393,0,1.123,150.6,44.37,23,2.9,"2020-12-05 05:13:00",0,"2020-12-05 05:40:00",0,0,0,0,0,"2020-12-05 05:00:30",0,"2020-12-05 05:00:30",0.122,0.004
"2020-12-05 07:00:00",6595,59.85,"2020-12-05 06:32:30",12.82,12.91,"2020-12-05 06:35:30",0.091,"2020-12-05 06:14:30",1015,28.63,29.93,"2020-12-05 06:34:00",27.9,"2020-12-05 06:01:00",78.3,80.5,"2020-12-05 06:05:30",75.32,"2020-12-05 06:56:30",28.1,28.37,"2020-12-05 07:00:00",27.84,"2020-12-05 06:00:30",31.25,31.41,"2020-12-05 06:00:30",31.13,"2020-12-05 06:27:30",32.54,32.67,"2020-12-05 06:01:00",32.44,"2020-12-05 06:37:00",33.4,33.55,"2020-12-05 06:00:30",33.26,"2020-12-05 06:51:00",33.9,33.96,"2020-12-05 06:01:00",33.86,"2020-12-05 06:03:00",33.62,33.75,"2020-12-05 06:02:00",33.53,"2020-12-05 06:34:00",8.51,8.57,"2020-12-05 07:00:00",8.45,"2020-12-05 06:01:00",9.95,9.96,"2020-12-05 06:20:30",9.94,"2020-12-05 06:55:00",8.6,8.61,"2020-12-05 06:01:00",8.59,"2020-12-05 06:56:00",4.732,4.741,"2020-12-05 06:28:30",4.725,"2020-12-05 07:00:00",14.87,14.88,"2020-12-05 06:01:00",14.85,"2020-12-05 06:50:00",27.13,27.15,"2020-12-05 06:01:30",27.11,"2020-12-05 06:22:00",2.844903,0,1.098,151.8,44.83,140,3,"2020-12-05 06:46:00",0,"2020-12-05 06:00:30",0,0,0,0,0,"2020-12-05 06:00:30",0,"2020-12-05 06:00:30",0.569,0.355
"2020-12-05 08:00:00",6596,60.86,"2020-12-05 07:10:00",12.97,13.26,"2020-12-05 07:11:30",0.135,"2020-12-05 07:10:00",1016,29.61,31.56,"2020-12-05 07:19:00",28.84,"2020-12-05 07:33:00",74.89,77.13,"2020-12-05 07:51:30",72.52,"2020-12-05 08:00:00",28.51,28.53,"2020-12-05 07:06:30",28.32,"2020-12-05 07:00:30",31.1,31.23,"2020-12-05 07:02:00",30.94,"2020-12-05 07:59:30",32.31,32.44,"2020-12-05 07:00:30",32.21,"2020-12-05 07:55:30",33.24,33.34,"2020-12-05 07:01:30",33.09,"2020-12-05 07:56:00",33.81,33.94,"2020-12-05 07:13:30",33.65,"2020-12-05 07:49:30",33.55,33.62,"2020-12-05 07:08:30",33.51,"2020-12-05 07:37:00",8.61,8.65,"2020-12-05 07:58:30",8.57,"2020-12-05 07:04:00",9.95,9.96,"2020-12-05 07:38:00",9.94,"2020-12-05 07:08:30",8.59,8.59,"2020-12-05 07:06:30",8.57,"2020-12-05 07:58:30",4.724,4.729,"2020-12-05 07:04:00",4.718,"2020-12-05 07:30:00",14.86,14.87,"2020-12-05 07:16:30",14.84,"2020-12-05 07:24:00",27.13,27.14,"2020-12-05 07:00:30",27.12,"2020-12-05 07:34:30",5.192284,0,1.169,154.8,48.29,178,3.7,"2020-12-05 07:21:00",0,"2020-12-05 07:00:30",0,0,0,0,0,"2020-12-05 07:00:30",0,"2020-12-05 07:00:30",1.074,1.169
"2020-12-05 09:00:00",6597,45.97,"2020-12-05 09:00:00",13.22,17.7,"2020-12-05 08:03:00",0.293,"2020-12-05 08:56:30",1016,29.99,30.48,"2020-12-05 08:53:30",29.47,"2020-12-05 08:10:00",68.94,72.26,"2020-12-05 08:00:30",66.42,"2020-12-05 08:46:30",29.15,30.57,"2020-12-05 08:59:30",28.51,"2020-12-05 08:09:00",31,31.05,"2020-12-05 08:02:30",30.92,"2020-12-05 08:46:30",32.1,32.23,"2020-12-05 08:00:30",32.03,"2020-12-05 08:28:30",33.04,33.15,"2020-12-05 08:16:30",32.9,"2020-12-05 08:51:30",33.67,33.73,"2020-12-05 08:41:00",33.65,"2020-12-05 08:04:00",33.54,33.59,"2020-12-05 08:34:30",33.49,"2020-12-05 08:13:30",8.73,8.87,"2020-12-05 09:00:00",8.65,"2020-12-05 08:00:30",9.95,9.96,"2020-12-05 08:12:00",9.94,"2020-12-05 08:18:00",8.58,8.58,"2020-12-05 08:24:00",8.57,"2020-12-05 08:29:30",4.719,4.725,"2020-12-05 08:00:30",4.714,"2020-12-05 08:29:30",14.84,14.86,"2020-12-05 08:00:30",14.82,"2020-12-05 08:54:30",27.11,27.12,"2020-12-05 08:01:30",27.09,"2020-12-05 08:58:30",17.06012,0,1.262,142.6,48.5,153,2.9,"2020-12-05 08:44:00",0,"2020-12-05 08:01:00",0,0,0,0,0,"2020-12-05 08:00:30",0,"2020-12-05 08:00:30",3.584,1.985
"2020-12-05 10:00:00",6598,45.81,"2020-12-05 09:35:00",13.16,18.69,"2020-12-05 10:00:00",0.262,"2020-12-05 09:59:30",1016,32.85,34.91,"2020-12-05 09:39:00",30.7,"2020-12-05 09:46:30",66.95,70.5,"2020-12-05 09:31:30",64.34,"2020-12-05 09:42:00",32.09,33.51,"2020-12-05 10:00:00",30.46,"2020-12-05 09:01:30",31.2,31.51,"2020-12-05 10:00:00",30.94,"2020-12-05 09:17:00",32,32.04,"2020-12-05 09:15:00",31.9,"2020-12-05 09:45:00",32.91,32.95,"2020-12-05 09:02:00",32.81,"2020-12-05 09:56:30",33.63,33.75,"2020-12-05 09:12:30",33.44,"2020-12-05 09:57:30",33.54,33.61,"2020-12-05 09:43:30",33.49,"2020-12-05 09:35:00",9.06,9.23,"2020-12-05 09:59:00",8.87,"2020-12-05 09:00:30",9.97,10.01,"2020-12-05 09:58:00",9.95,"2020-12-05 09:00:30",8.57,8.57,"2020-12-05 09:01:30",8.56,"2020-12-05 09:40:30",4.711,4.72,"2020-12-05 09:00:30",4.705,"2020-12-05 09:49:30",14.82,14.83,"2020-12-05 09:02:00",14.81,"2020-12-05 09:30:30",27.09,27.11,"2020-12-05 09:01:00",27.07,"2020-12-05 09:29:30",19.4919,0,1.35,147,38.32,151,4.5,"2020-12-05 09:42:00",0,"2020-12-05 09:32:30",0,0,0,0,0,"2020-12-05 09:00:30",0,"2020-12-05 09:00:30",4.238,2.636
"2020-12-05 11:00:00",6599,47.24,"2020-12-05 10:00:30",13.14,18.21,"2020-12-05 11:00:00",0.217,"2020-12-05 11:00:00",1016,30.85,31.38,"2020-12-05 10:20:30",30.13,"2020-12-05 10:09:30",69.39,73.01,"2020-12-05 10:34:30",66.4,"2020-12-05 10:02:30",34.46,35.34,"2020-12-05 10:57:30",33.48,"2020-12-05 10:01:00",31.86,32.22,"2020-12-05 11:00:00",31.45,"2020-12-05 10:01:30",31.99,32.04,"2020-12-05 10:43:30",31.87,"2020-12-05 10:05:00",32.76,32.92,"2020-12-05 10:02:00",32.68,"2020-12-05 10:57:00",33.49,33.6,"2020-12-05 10:06:00",33.43,"2020-12-05 10:53:00",33.47,33.59,"2020-12-05 10:10:00",33.34,"2020-12-05 11:00:00",9.37,9.5,"2020-12-05 11:00:00",9.23,"2020-12-05 10:00:30",10.04,10.08,"2020-12-05 10:59:30",10,"2020-12-05 10:02:30",8.57,8.57,"2020-12-05 10:03:00",8.56,"2020-12-05 10:05:00",4.707,4.714,"2020-12-05 10:16:30",4.702,"2020-12-05 10:11:00",14.81,14.83,"2020-12-05 10:02:30",14.8,"2020-12-05 10:41:00",27.08,27.1,"2020-12-05 10:02:00",27.06,"2020-12-05 10:46:30",21.33489,0,1.338,144.8,34.32,147,4,"2020-12-05 10:40:00",0,"2020-12-05 10:23:30",0,0,0,0,0,"2020-12-05 10:00:30",0,"2020-12-05 10:00:30",4.527,3.125
"2020-12-05 12:00:00",6600,48.2,"2020-12-05 11:01:00",13.14,17.14,"2020-12-05 11:08:30",0.209,"2020-12-05 11:27:00",1015,31.27,33.04,"2020-12-05 11:32:00",30.43,"2020-12-05 11:29:30",69.93,74.54,"2020-12-05 11:12:30",65.49,"2020-12-05 12:00:00",36.24,36.84,"2020-12-05 11:59:00",35.26,"2020-12-05 11:01:00",32.6,32.97,"2020-12-05 11:59:00",32.13,"2020-12-05 11:00:30",32.13,32.26,"2020-12-05 11:55:00",32.03,"2020-12-05 11:00:30",32.71,32.75,"2020-12-05 11:16:30",32.67,"2020-12-05 11:05:00",33.46,33.56,"2020-12-05 11:31:30",33.29,"2020-12-05 11:52:30",33.35,33.49,"2020-12-05 11:03:30",33.3,"2020-12-05 11:28:00",9.63,9.73,"2020-12-05 11:57:00",9.5,"2020-12-05 11:00:30",10.12,10.17,"2020-12-05 11:58:30",10.08,"2020-12-05 11:01:30",8.58,8.59,"2020-12-05 11:59:30",8.57,"2020-12-05 11:01:00",4.704,4.707,"2020-12-05 11:01:00",4.7,"2020-12-05 11:27:30",14.79,14.81,"2020-12-05 11:16:30",14.78,"2020-12-05 11:29:00",27.07,27.09,"2020-12-05 11:00:30",27.06,"2020-12-05 11:05:00",19.32982,0,1.497,152.6,34.33,93,4.2,"2020-12-05 11:53:00",0,"2020-12-05 11:09:30",0,0,0,0,0,"2020-12-05 11:00:30",0,"2020-12-05 11:00:30",4.103,3.347
"2020-12-05 13:00:00",6601,53.71,"2020-12-05 12:18:00",13.16,18.6,"2020-12-05 12:22:30",0.232,"2020-12-05 12:22:30",1015,31.43,32.99,"2020-12-05 12:40:00",30.52,"2020-12-05 12:01:00",67.03,69.97,"2020-12-05 12:38:00",64.14,"2020-12-05 12:11:00",37.9,38.89,"2020-12-05 12:59:00",36.83,"2020-12-05 12:02:00",33.39,33.8,"2020-12-05 12:59:00",32.95,"2020-12-05 12:01:00",32.42,32.64,"2020-12-05 12:54:00",32.23,"2020-12-05 12:00:30",32.71,32.76,"2020-12-05 12:51:00",32.68,"2020-12-05 12:00:30",33.34,33.46,"2020-12-05 12:08:30",33.26,"2020-12-05 12:47:00",33.34,33.38,"2020-12-05 12:09:00",33.29,"2020-12-05 12:41:30",9.87,10,"2020-12-05 13:00:00",9.72,"2020-12-05 12:00:30",10.2,10.25,"2020-12-05 12:59:00",10.16,"2020-12-05 12:03:00",8.6,8.62,"2020-12-05 12:48:30",8.59,"2020-12-05 12:12:30",4.706,4.711,"2020-12-05 12:46:30",4.702,"2020-12-05 12:00:30",14.79,14.81,"2020-12-05 12:08:30",14.78,"2020-12-05 12:04:30",27.05,27.07,"2020-12-05 12:09:30",27.04,"2020-12-05 12:44:00",22.25533,0,1.401,147.1,35.53,148,3.1,"2020-12-05 12:44:30",0,"2020-12-05 12:04:30",0,0,0,0,0,"2020-12-05 12:00:30",0,"2020-12-05 12:00:30",4.749,3.32
"2020-12-05 14:00:00",6602,52.4,"2020-12-05 14:00:00",13.16,19.24,"2020-12-05 13:17:00",0.231,"2020-12-05 13:17:00",1014,31.76,33.9,"2020-12-05 13:35:00",30.73,"2020-12-05 13:13:00",66.56,69.73,"2020-12-05 13:33:30",63.28,"2020-12-05 13:48:00",39.51,39.91,"2020-12-05 13:51:30",38.89,"2020-12-05 13:00:30",34.24,34.61,"2020-12-05 13:48:00",33.78,"2020-12-05 13:00:30",32.8,33.05,"2020-12-05 13:54:30",32.62,"2020-12-05 13:00:30",32.84,32.92,"2020-12-05 13:33:30",32.69,"2020-12-05 13:08:00",33.28,33.41,"2020-12-05 13:06:00",33.23,"2020-12-05 13:10:00",33.3,33.36,"2020-12-05 13:03:00",33.2,"2020-12-05 13:58:30",10.1,10.18,"2020-12-05 14:00:00",10,"2020-12-05 13:00:30",10.3,10.35,"2020-12-05 14:00:00",10.25,"2020-12-05 13:00:30",8.63,8.66,"2020-12-05 13:56:30",8.61,"2020-12-05 13:00:30",4.71,4.716,"2020-12-05 13:51:00",4.705,"2020-12-05 13:16:30",14.79,14.8,"2020-12-05 13:02:30",14.78,"2020-12-05 13:13:30",27.04,27.06,"2020-12-05 13:34:00",27.03,"2020-12-05 13:27:30",19.46004,0,1.425,137.8,45.07,175,4.1,"2020-12-05 13:55:00",0,"2020-12-05 13:17:30",0,0,0,0,0,"2020-12-05 13:00:30",0,"2020-12-05 13:00:30",4.166,3.021
"2020-12-05 15:00:00",6603,52.16,"2020-12-05 14:02:30",13.1,13.2,"2020-12-05 14:59:00",0.17,"2020-12-05 14:57:30",1014,30.87,31.43,"2020-12-05 14:10:30",29.87,"2020-12-05 15:00:00",68.15,70.07,"2020-12-05 14:59:30",65.06,"2020-12-05 14:35:00",39.86,40.01,"2020-12-05 14:09:00",39.67,"2020-12-05 14:48:30",35.03,35.33,"2020-12-05 14:58:30",34.61,"2020-12-05 14:01:30",33.24,33.46,"2020-12-05 14:51:30",33.03,"2020-12-05 14:05:30",32.96,33.13,"2020-12-05 14:55:30",32.86,"2020-12-05 14:31:30",33.29,33.36,"2020-12-05 14:54:00",33.23,"2020-12-05 14:02:30",33.22,33.31,"2020-12-05 14:01:30",33.13,"2020-12-05 14:31:30",10.2,10.21,"2020-12-05 14:45:30",10.18,"2020-12-05 14:01:30",10.38,10.43,"2020-12-05 14:59:30",10.35,"2020-12-05 14:00:30",8.66,8.68,"2020-12-05 14:47:00",8.64,"2020-12-05 14:00:30",4.718,4.725,"2020-12-05 14:46:30",4.711,"2020-12-05 14:00:30",14.79,14.8,"2020-12-05 14:34:30",14.78,"2020-12-05 14:07:30",27.04,27.06,"2020-12-05 14:01:30",27.02,"2020-12-05 14:25:30",13.41487,0,1.364,145,38.37,108,3.3,"2020-12-05 14:39:00",0,"2020-12-05 14:20:30",0,0,0,0,0,"2020-12-05 14:00:30",0,"2020-12-05 14:00:30",2.841,2.496
"2020-12-05 16:00:00",6604,52.47,"2020-12-05 15:00:30",13.02,13.15,"2020-12-05 15:39:00",0.001,"2020-12-05 15:35:30",1014,30.31,31.36,"2020-12-05 15:30:30",29.41,"2020-12-05 15:06:30",71,76.22,"2020-12-05 16:00:00",68.37,"2020-12-05 15:27:30",38.59,39.71,"2020-12-05 15:01:00",37.45,"2020-12-05 16:00:00",35.45,35.57,"2020-12-05 15:49:00",35.33,"2020-12-05 15:00:30",33.68,33.87,"2020-12-05 15:52:30",33.46,"2020-12-05 15:00:30",33.19,33.34,"2020-12-05 15:50:00",33.04,"2020-12-05 15:01:30",33.36,33.54,"2020-12-05 15:47:00",33.25,"2020-12-05 15:04:30",33.17,33.28,"2020-12-05 15:08:30",33.11,"2020-12-05 15:14:30",10.1,10.19,"2020-12-05 15:01:00",10.02,"2020-12-05 15:58:00",10.45,10.47,"2020-12-05 15:57:00",10.41,"2020-12-05 15:01:30",8.7,8.71,"2020-12-05 15:58:00",8.68,"2020-12-05 15:00:30",4.727,4.736,"2020-12-05 15:44:30",4.718,"2020-12-05 15:03:30",14.79,14.81,"2020-12-05 15:36:00",14.78,"2020-12-05 15:01:30",27.04,27.06,"2020-12-05 15:02:30",27.03,"2020-12-05 15:01:30",6.794126,0,1.272,139.5,35.05,145,4.2,"2020-12-05 15:55:00",0,"2020-12-05 15:13:30",0,0,0,0,0,"2020-12-05 15:00:30",0,"2020-12-05 15:00:30",1.424,1.776
"2020-12-05 17:00:00",6605,57.53,"2020-12-05 16:02:30",12.88,12.75,"2020-12-05 17:00:00",0,"2020-12-05 16:58:30",1014,30.26,30.9,"2020-12-05 16:00:30",29.69,"2020-12-05 16:13:30",75.93,78.99,"2020-12-05 17:00:00",73.71,"2020-12-05 16:03:00",36.42,37.49,"2020-12-05 16:01:30",35.25,"2020-12-05 16:58:30",35.42,35.52,"2020-12-05 16:01:00",35.23,"2020-12-05 16:55:30",34.03,34.12,"2020-12-05 16:57:00",33.85,"2020-12-05 16:05:00",33.39,33.55,"2020-12-05 16:44:30",33.28,"2020-12-05 16:06:00",33.47,33.54,"2020-12-05 16:36:00",33.33,"2020-12-05 16:13:30",33.16,33.28,"2020-12-05 16:29:00",33.11,"2020-12-05 16:48:30",9.91,10.02,"2020-12-05 16:00:30",9.78,"2020-12-05 17:00:00",10.46,10.47,"2020-12-05 16:07:30",10.45,"2020-12-05 16:50:00",8.72,8.74,"2020-12-05 16:54:30",8.71,"2020-12-05 16:14:00",4.739,4.748,"2020-12-05 16:41:30",4.729,"2020-12-05 16:03:00",14.8,14.81,"2020-12-05 16:39:00",14.78,"2020-12-05 16:13:00",27.05,27.06,"2020-12-05 16:26:00",27.03,"2020-12-05 16:35:30",1.744657,0,1.182,142.7,33.44,139,2.9,"2020-12-05 16:16:00",0,"2020-12-05 16:07:30",0,0,0,0,0,"2020-12-05 16:00:30",0,"2020-12-05 16:00:30",0.352,0.945
"2020-12-05 18:00:00",6606,64.57,"2020-12-05 17:00:30",12.76,0.394,"2020-12-05 18:00:00",0,"2020-12-05 17:05:00",1015,29.57,30.53,"2020-12-05 17:12:30",28.84,"2020-12-05 17:48:00",80.4,82.1,"2020-12-05 17:27:30",77.07,"2020-12-05 17:02:30",34.16,35.24,"2020-12-05 17:01:00",33.19,"2020-12-05 17:59:30",35.04,35.28,"2020-12-05 17:00:30",34.76,"2020-12-05 17:59:30",34.18,34.28,"2020-12-05 17:28:30",34.06,"2020-12-05 17:00:30",33.6,33.75,"2020-12-05 17:46:00",33.49,"2020-12-05 17:11:30",33.5,33.61,"2020-12-05 17:57:30",33.44,"2020-12-05 17:02:30",33.2,33.33,"2020-12-05 17:38:30",33.13,"2020-12-05 17:04:30",9.68,9.78,"2020-12-05 17:01:30",9.59,"2020-12-05 17:58:30",10.45,10.46,"2020-12-05 17:01:00",10.43,"2020-12-05 17:57:30",8.74,8.75,"2020-12-05 17:54:00",8.73,"2020-12-05 17:05:30",4.749,4.757,"2020-12-05 17:33:30",4.741,"2020-12-05 17:00:30",14.82,14.84,"2020-12-05 17:53:30",14.81,"2020-12-05 17:01:00",27.05,27.06,"2020-12-05 17:16:00",27.03,"2020-12-05 17:11:00",0.1765818,0,1.195,143,35,158,3.2,"2020-12-05 17:59:00",0,"2020-12-05 17:22:00",0,0,0,0,0,"2020-12-05 17:00:30",0,"2020-12-05 17:00:30",0.018,0.183
"2020-12-05 19:00:00",6607,67.94,"2020-12-05 18:00:30",12.71,0.059,"2020-12-05 18:47:00",0,"2020-12-05 18:00:30",1015,28.64,29.42,"2020-12-05 18:15:00",27.54,"2020-12-05 18:16:00",80.4,82.3,"2020-12-05 18:40:00",77.63,"2020-12-05 18:15:30",32.39,33.19,"2020-12-05 18:01:00",31.67,"2020-12-05 18:59:30",34.45,34.79,"2020-12-05 18:01:00",34.17,"2020-12-05 19:00:00",34.17,34.28,"2020-12-05 18:01:00",34.06,"2020-12-05 18:53:30",33.73,33.79,"2020-12-05 19:00:00",33.64,"2020-12-05 18:02:30",33.64,33.75,"2020-12-05 18:50:30",33.48,"2020-12-05 18:03:30",33.27,33.36,"2020-12-05 18:35:30",33.18,"2020-12-05 18:11:30",9.52,9.6,"2020-12-05 18:00:30",9.46,"2020-12-05 18:55:30",10.41,10.44,"2020-12-05 18:00:30",10.38,"2020-12-05 19:00:00",8.74,8.75,"2020-12-05 18:10:00",8.74,"2020-12-05 18:01:30",4.757,4.768,"2020-12-05 18:59:00",4.75,"2020-12-05 18:01:00",14.83,14.85,"2020-12-05 18:54:00",14.81,"2020-12-05 18:19:00",27.06,27.08,"2020-12-05 18:33:30",27.04,"2020-12-05 18:07:30",0.002592556,0,0.995,151.7,37.34,161,2.7,"2020-12-05 18:58:00",0,"2020-12-05 18:14:00",0,0,0,0,0,"2020-12-05 18:00:30",0,"2020-12-05 18:00:30",-0.007,0
"2020-12-05 20:00:00",6608,67.45,"2020-12-05 19:18:30",12.7,0.056,"2020-12-05 19:21:30",0,"2020-12-05 19:00:30",1015,27.89,28.97,"2020-12-05 19:45:30",27.47,"2020-12-05 19:43:00",79.54,81.4,"2020-12-05 19:52:00",77.32,"2020-12-05 19:17:30",31.29,31.76,"2020-12-05 19:03:00",30.85,"2020-12-05 19:57:30",33.86,34.21,"2020-12-05 19:01:00",33.58,"2020-12-05 19:57:00",34.06,34.11,"2020-12-05 19:06:00",33.92,"2020-12-05 19:59:30",33.77,33.86,"2020-12-05 19:39:30",33.7,"2020-12-05 19:33:00",33.71,33.78,"2020-12-05 19:30:30",33.65,"2020-12-05 19:10:30",33.33,33.38,"2020-12-05 19:29:30",33.26,"2020-12-05 19:00:30",9.41,9.46,"2020-12-05 19:00:30",9.36,"2020-12-05 19:58:30",10.37,10.4,"2020-12-05 19:04:30",10.35,"2020-12-05 19:48:30",8.74,8.74,"2020-12-05 19:00:30",8.72,"2020-12-05 19:50:30",4.763,4.77,"2020-12-05 19:24:30",4.757,"2020-12-05 19:02:30",14.85,14.87,"2020-12-05 19:58:00",14.83,"2020-12-05 19:03:00",27.06,27.08,"2020-12-05 19:51:30",27.04,"2020-12-05 19:14:30",0.00219929,0,1.07,137.6,37.53,141,3,"2020-12-05 19:46:30",0,"2020-12-05 19:34:30",0,0,0,0,0,"2020-12-05 19:00:30",0,"2020-12-05 19:00:30",-0.006,0
"2020-12-05 21:00:00",6609,67.16,"2020-12-05 20:57:30",12.7,0.054,"2020-12-05 20:57:00",0,"2020-12-05 20:00:30",1016,28.77,28.97,"2020-12-05 20:00:30",28.09,"2020-12-05 20:36:00",79.39,81.2,"2020-12-05 20:04:30",77.98,"2020-12-05 20:33:00",30.5,30.94,"2020-12-05 20:05:30",30.09,"2020-12-05 20:56:00",33.36,33.61,"2020-12-05 20:00:30",33.14,"2020-12-05 20:59:30",33.84,34,"2020-12-05 20:00:30",33.65,"2020-12-05 20:59:30",33.77,33.87,"2020-12-05 20:09:00",33.68,"2020-12-05 20:42:00",33.7,33.78,"2020-12-05 20:01:30",33.65,"2020-12-05 20:18:30",33.34,33.38,"2020-12-05 20:28:00",33.31,"2020-12-05 20:01:00",9.33,9.37,"2020-12-05 20:06:00",9.3,"2020-12-05 20:59:30",10.33,10.35,"2020-12-05 20:00:30",10.3,"2020-12-05 20:59:00",8.73,8.74,"2020-12-05 20:03:00",8.71,"2020-12-05 20:43:30",4.765,4.77,"2020-12-05 20:01:00",4.759,"2020-12-05 20:15:00",14.87,14.88,"2020-12-05 20:36:30",14.85,"2020-12-05 20:00:30",27.08,27.09,"2020-12-05 20:35:30",27.06,"2020-12-05 20:02:00",0.002076541,0,1.242,139.3,50.51,232,3.3,"2020-12-05 20:12:30",0,"2020-12-05 20:33:30",0,0,0,0,0,"2020-12-05 20:00:30",0,"2020-12-05 20:00:30",-0.003,0
"2020-12-05 22:00:00",6610,66.91,"2020-12-05 21:22:00",12.69,0.054,"2020-12-05 21:33:30",0,"2020-12-05 21:00:30",1015,28.76,28.95,"2020-12-05 21:04:00",27.82,"2020-12-05 21:50:30",80.4,82.1,"2020-12-05 21:06:30",79.24,"2020-12-05 21:45:30",29.88,30.16,"2020-12-05 21:07:30",29.55,"2020-12-05 22:00:00",32.91,33.19,"2020-12-05 21:01:30",32.66,"2020-12-05 21:58:00",33.6,33.69,"2020-12-05 21:02:30",33.44,"2020-12-05 21:46:30",33.73,33.79,"2020-12-05 21:03:00",33.68,"2020-12-05 21:05:30",33.72,33.84,"2020-12-05 21:30:00",33.65,"2020-12-05 21:00:30",33.34,33.41,"2020-12-05 21:43:00",33.28,"2020-12-05 21:02:00",9.27,9.31,"2020-12-05 21:05:30",9.24,"2020-12-05 21:51:30",10.29,10.32,"2020-12-05 21:07:00",10.27,"2020-12-05 21:56:00",8.71,8.72,"2020-12-05 21:00:30",8.7,"2020-12-05 21:33:00",4.762,4.768,"2020-12-05 21:01:30",4.757,"2020-12-05 21:50:30",14.88,14.89,"2020-12-05 21:35:00",14.87,"2020-12-05 21:04:30",27.09,27.11,"2020-12-05 21:47:00",27.08,"2020-12-05 21:07:30",0.001831706,0,1.194,153.6,54.78,202,2.8,"2020-12-05 21:22:30",0,"2020-12-05 21:14:00",0,0,0,0,0,"2020-12-05 21:00:30",0,"2020-12-05 21:00:30",-0.004,0
"2020-12-05 23:00:00",6611,66.7,"2020-12-05 22:34:00",12.67,0.054,"2020-12-05 22:51:00",0,"2020-12-05 22:00:30",1015,28.69,28.86,"2020-12-05 22:19:00",28.23,"2020-12-05 22:48:00",80.3,82,"2020-12-05 22:21:00",78.06,"2020-12-05 22:47:30",29.39,29.58,"2020-12-05 22:01:00",29.17,"2020-12-05 22:58:30",32.51,32.77,"2020-12-05 22:03:00",32.31,"2020-12-05 22:56:30",33.35,33.46,"2020-12-05 22:00:30",33.24,"2020-12-05 22:38:30",33.69,33.75,"2020-12-05 22:02:00",33.53,"2020-12-05 23:00:00",33.72,33.82,"2020-12-05 22:22:30",33.65,"2020-12-05 22:08:30",33.36,33.44,"2020-12-05 22:08:30",33.32,"2020-12-05 22:21:00",9.23,9.26,"2020-12-05 22:00:30",9.21,"2020-12-05 22:52:00",10.25,10.28,"2020-12-05 22:02:30",10.23,"2020-12-05 23:00:00",8.7,8.71,"2020-12-05 22:27:00",8.69,"2020-12-05 22:54:30",4.757,4.763,"2020-12-05 22:11:00",4.752,"2020-12-05 22:31:00",14.88,14.9,"2020-12-05 22:09:00",14.87,"2020-12-05 22:49:00",27.1,27.11,"2020-12-05 22:20:00",27.09,"2020-12-05 22:00:30",0.001789692,0,0.951,154.9,51.06,82,3.3,"2020-12-05 22:23:00",0,"2020-12-05 22:08:30",0,0,0,0,0,"2020-12-05 22:00:30",0,"2020-12-05 22:00:30",-0.008,0
"2020-12-06 00:00:00",6612,66.13,"2020-12-05 23:57:00",12.63,0.056,"2020-12-05 23:00:30",0,"2020-12-05 23:00:30",1014,28.87,29.16,"2020-12-05 23:49:00",28.47,"2020-12-05 23:00:30",80.7,81.9,"2020-12-05 23:43:00",79.07,"2020-12-05 23:02:30",29.04,29.2,"2020-12-05 23:00:30",28.92,"2020-12-05 23:52:00",32.15,32.39,"2020-12-05 23:04:00",31.94,"2020-12-05 23:53:00",33.11,33.26,"2020-12-05 23:00:30",32.97,"2020-12-05 23:56:30",33.54,33.65,"2020-12-05 23:00:30",33.46,"2020-12-05 23:44:30",33.71,33.82,"2020-12-05 23:18:30",33.65,"2020-12-05 23:09:00",33.4,33.52,"2020-12-05 23:07:30",33.32,"2020-12-05 23:49:30",9.2,9.22,"2020-12-05 23:00:30",9.19,"2020-12-05 23:38:30",10.22,10.25,"2020-12-05 23:10:00",10.2,"2020-12-05 23:49:30",8.68,8.69,"2020-12-05 23:17:30",8.67,"2020-12-05 23:52:30",4.755,4.761,"2020-12-05 23:04:30",4.748,"2020-12-05 23:58:30",14.89,14.9,"2020-12-05 23:02:00",14.87,"2020-12-05 23:28:30",27.11,27.12,"2020-12-05 23:25:00",27.09,"2020-12-05 23:02:30",0.001658084,0,1.063,136.3,45.49,122,2.8,"2020-12-05 23:42:30",0,"2020-12-05 23:09:00",0,0,0,0,0,"2020-12-05 23:00:30",0,"2020-12-05 23:00:30",-0.006,0
"2020-12-06 01:00:00",6613,65.85,"2020-12-06 01:00:00",12.63,0.055,"2020-12-06 00:08:30",0,"2020-12-06 00:00:30",1014,28.08,29.08,"2020-12-06 00:34:00",27.2,"2020-12-06 00:10:30",80.8,83,"2020-12-06 00:35:00",78.7,"2020-12-06 00:02:00",28.83,28.94,"2020-12-06 00:00:30",28.71,"2020-12-06 00:41:30",31.86,32.02,"2020-12-06 00:05:30",31.71,"2020-12-06 00:39:00",32.85,33.05,"2020-12-06 00:05:00",32.67,"2020-12-06 00:54:30",33.4,33.55,"2020-12-06 00:02:00",33.28,"2020-12-06 00:34:00",33.69,33.77,"2020-12-06 00:03:30",33.65,"2020-12-06 00:01:00",33.41,33.52,"2020-12-06 00:09:30",33.34,"2020-12-06 00:07:30",9.18,9.2,"2020-12-06 00:00:30",9.17,"2020-12-06 00:20:00",10.19,10.21,"2020-12-06 00:00:30",10.16,"2020-12-06 00:58:00",8.67,8.68,"2020-12-06 00:02:00",8.66,"2020-12-06 00:49:00",4.751,4.759,"2020-12-06 00:09:00",4.748,"2020-12-06 00:00:30",14.88,14.89,"2020-12-06 00:02:30",14.86,"2020-12-06 00:40:30",27.11,27.12,"2020-12-06 00:24:30",27.09,"2020-12-06 00:13:00",0.001496111,0,1.141,143.5,51.7,149,3.2,"2020-12-06 00:18:00",0,"2020-12-06 00:02:00",0,0,0,0,0,"2020-12-06 00:00:30",0,"2020-12-06 00:00:30",-0.006,0
"2020-12-06 02:00:00",6614,65.8,"2020-12-06 01:06:30",12.62,0.056,"2020-12-06 01:09:30",0,"2020-12-06 01:00:30",1014,28.71,29.03,"2020-12-06 01:04:00",27.66,"2020-12-06 01:59:00",80.5,81.7,"2020-12-06 01:50:30",78.76,"2020-12-06 01:33:30",28.64,28.76,"2020-12-06 01:01:00",28.51,"2020-12-06 01:51:30",31.63,31.85,"2020-12-06 01:01:30",31.47,"2020-12-06 01:59:00",32.62,32.74,"2020-12-06 01:01:00",32.46,"2020-12-06 01:59:30",33.31,33.34,"2020-12-06 01:00:30",33.15,"2020-12-06 01:51:30",33.69,33.78,"2020-12-06 01:05:00",33.65,"2020-12-06 01:12:30",33.4,33.52,"2020-12-06 01:08:00",33.32,"2020-12-06 01:57:30",9.17,9.18,"2020-12-06 01:00:30",9.17,"2020-12-06 01:22:00",10.16,10.18,"2020-12-06 01:09:30",10.14,"2020-12-06 01:53:30",8.65,8.66,"2020-12-06 01:00:30",8.64,"2020-12-06 01:46:00",4.744,4.75,"2020-12-06 01:02:00",4.738,"2020-12-06 01:37:00",14.87,14.88,"2020-12-06 01:06:30",14.85,"2020-12-06 01:51:30",27.11,27.12,"2020-12-06 01:02:30",27.1,"2020-12-06 01:03:30",0.001475193,0,1.011,148.4,46.73,98,3.2,"2020-12-06 01:09:30",0,"2020-12-06 01:05:00",0,0,0,0,0,"2020-12-06 01:00:30",0,"2020-12-06 01:00:30",-0.007,0
"2020-12-06 03:00:00",6615,65.96,"2020-12-06 02:00:30",12.59,0.055,"2020-12-06 02:20:00",0,"2020-12-06 02:00:30",1013,27.81,28.7,"2020-12-06 02:00:30",26.97,"2020-12-06 02:47:30",80,81.9,"2020-12-06 02:29:30",76.75,"2020-12-06 02:46:30",28.45,28.53,"2020-12-06 02:00:30",28.28,"2020-12-06 02:58:00",31.4,31.58,"2020-12-06 02:00:30",31.24,"2020-12-06 02:58:30",32.42,32.51,"2020-12-06 02:01:30",32.23,"2020-12-06 02:55:00",33.14,33.28,"2020-12-06 02:03:30",33.08,"2020-12-06 02:59:30",33.67,33.77,"2020-12-06 02:01:00",33.55,"2020-12-06 02:59:00",33.37,33.49,"2020-12-06 02:21:00",33.32,"2020-12-06 02:01:00",9.15,9.17,"2020-12-06 02:00:30",9.14,"2020-12-06 02:25:30",10.14,10.16,"2020-12-06 02:04:00",10.12,"2020-12-06 02:41:00",8.64,8.65,"2020-12-06 02:02:00",8.63,"2020-12-06 02:58:30",4.741,4.748,"2020-12-06 02:12:30",4.736,"2020-12-06 02:09:00",14.86,14.88,"2020-12-06 02:10:30",14.85,"2020-12-06 02:31:00",27.11,27.12,"2020-12-06 02:04:30",27.1,"2020-12-06 02:02:30",0.00144339,0,0.928,151.7,51.93,151,3,"2020-12-06 02:14:00",0,"2020-12-06 02:07:00",0,0,0,0,0,"2020-12-06 02:00:30",0,"2020-12-06 02:00:30",-0.009,0
"2020-12-06 04:00:00",6616,66.39,"2020-12-06 03:00:30",12.57,0.056,"2020-12-06 03:00:30",0,"2020-12-06 03:00:30",1014,27.41,28.68,"2020-12-06 03:04:00",26.91,"2020-12-06 03:31:30",79.82,81.6,"2020-12-06 03:05:00",77.22,"2020-12-06 03:16:30",28.17,28.32,"2020-12-06 03:00:30",27.99,"2020-12-06 03:56:30",31.19,31.34,"2020-12-06 03:01:00",31.01,"2020-12-06 03:58:00",32.22,32.33,"2020-12-06 03:00:30",32.08,"2020-12-06 03:55:00",32.98,33.13,"2020-12-06 03:01:30",32.88,"2020-12-06 03:37:30",33.53,33.66,"2020-12-06 03:04:30",33.44,"2020-12-06 03:43:30",33.34,33.39,"2020-12-06 03:16:00",33.32,"2020-12-06 03:19:00",9.13,9.14,"2020-12-06 03:00:30",9.11,"2020-12-06 03:53:00",10.12,10.13,"2020-12-06 03:07:00",10.1,"2020-12-06 03:51:00",8.63,8.64,"2020-12-06 03:04:00",8.62,"2020-12-06 03:54:00",4.737,4.743,"2020-12-06 03:34:30",4.732,"2020-12-06 03:14:00",14.86,14.87,"2020-12-06 03:01:30",14.84,"2020-12-06 03:22:00",27.11,27.12,"2020-12-06 03:24:00",27.1,"2020-12-06 03:12:30",0.001437919,0,0.908,142.5,59.4,215,2.9,"2020-12-06 03:24:30",0,"2020-12-06 03:01:30",0,0,0,0,0,"2020-12-06 03:00:30",0,"2020-12-06 03:00:30",-0.01,0
"2020-12-06 05:00:00",6617,66.36,"2020-12-06 04:10:00",12.55,0.062,"2020-12-06 04:05:30",0,"2020-12-06 04:00:30",1014,27.65,28.52,"2020-12-06 04:15:30",26.82,"2020-12-06 04:51:30",79.87,81,"2020-12-06 04:45:00",78.44,"2020-12-06 04:49:00",27.93,28.12,"2020-12-06 04:02:30",27.73,"2020-12-06 04:56:00",30.97,31.07,"2020-12-06 04:01:00",30.78,"2020-12-06 05:00:00",32.03,32.15,"2020-12-06 04:00:30",31.95,"2020-12-06 04:59:30",32.89,32.92,"2020-12-06 04:01:00",32.74,"2020-12-06 04:58:00",33.49,33.59,"2020-12-06 05:00:00",33.43,"2020-12-06 04:35:30",33.34,33.38,"2020-12-06 04:08:30",33.29,"2020-12-06 04:10:30",9.11,9.13,"2020-12-06 04:06:00",9.09,"2020-12-06 04:51:00",10.09,10.11,"2020-12-06 04:01:30",10.08,"2020-12-06 04:32:00",8.62,8.63,"2020-12-06 04:03:00",8.6,"2020-12-06 04:55:00",4.73,4.736,"2020-12-06 04:00:30",4.725,"2020-12-06 04:43:30",14.85,14.86,"2020-12-06 04:04:30",14.83,"2020-12-06 04:44:30",27.1,27.11,"2020-12-06 04:27:00",27.09,"2020-12-06 04:33:00",0.02718623,0,0.849,156.1,64.62,246,2.6,"2020-12-06 04:32:30",0,"2020-12-06 04:08:00",0,0,0,0,0,"2020-12-06 04:00:30",0,"2020-12-06 04:00:30",-0.008,0
"2020-12-06 06:00:00",6618,62.4,"2020-12-06 06:00:00",12.56,11.69,"2020-12-06 05:00:30",0,"2020-12-06 05:00:30",1015,27.29,27.83,"2020-12-06 05:57:30",26.95,"2020-12-06 05:02:30",78.42,80.6,"2020-12-06 05:15:00",76.66,"2020-12-06 05:31:30",27.81,27.93,"2020-12-06 05:45:00",27.71,"2020-12-06 05:05:30",30.75,30.89,"2020-12-06 05:01:30",30.57,"2020-12-06 05:51:30",31.85,32.03,"2020-12-06 05:00:30",31.74,"2020-12-06 06:00:00",32.72,32.87,"2020-12-06 05:01:30",32.66,"2020-12-06 05:52:00",33.43,33.54,"2020-12-06 05:03:30",33.25,"2020-12-06 05:51:00",33.33,33.38,"2020-12-06 05:46:00",33.23,"2020-12-06 06:00:00",9.1,9.11,"2020-12-06 05:32:00",9.09,"2020-12-06 05:37:00",10.08,10.09,"2020-12-06 05:00:30",10.06,"2020-12-06 05:32:30",8.61,8.62,"2020-12-06 05:07:00",8.6,"2020-12-06 05:51:00",4.727,4.734,"2020-12-06 05:05:30",4.723,"2020-12-06 05:45:00",14.84,14.85,"2020-12-06 05:50:00",14.82,"2020-12-06 05:22:00",27.09,27.11,"2020-12-06 05:08:30",27.07,"2020-12-06 05:27:00",1.557184,0,1.013,156.5,51.76,151,2.7,"2020-12-06 05:22:30",0,"2020-12-06 05:13:00",0,0,0,0,0,"2020-12-06 05:00:30",0,"2020-12-06 05:00:30",0.15,0.003
"2020-12-06 07:00:00",6619,58.8,"2020-12-06 06:31:00",12.76,12.85,"2020-12-06 06:28:00",0.063,"2020-12-06 06:27:00",1016,28.94,30.44,"2020-12-06 07:00:00",27.7,"2020-12-06 06:01:00",76.42,78.44,"2020-12-06 06:36:00",74.45,"2020-12-06 06:58:30",28.19,28.53,"2020-12-06 06:59:30",27.89,"2020-12-06 06:01:30",30.59,30.66,"2020-12-06 06:01:00",30.51,"2020-12-06 06:49:30",31.66,31.82,"2020-12-06 06:01:00",31.62,"2020-12-06 06:11:00",32.56,32.71,"2020-12-06 06:00:30",32.48,"2020-12-06 06:35:30",33.3,33.4,"2020-12-06 06:08:00",33.23,"2020-12-06 06:11:30",33.26,33.38,"2020-12-06 06:18:00",33.13,"2020-12-06 06:21:00",9.14,9.17,"2020-12-06 06:58:00",9.11,"2020-12-06 06:08:30",10.06,10.08,"2020-12-06 06:01:30",10.05,"2020-12-06 06:59:00",8.6,8.61,"2020-12-06 06:09:30",8.59,"2020-12-06 06:53:30",4.724,4.729,"2020-12-06 06:11:00",4.718,"2020-12-06 06:02:30",14.83,14.85,"2020-12-06 06:11:00",14.81,"2020-12-06 06:55:30",27.08,27.1,"2020-12-06 06:03:00",27.07,"2020-12-06 06:13:30",2.960607,0,1.215,145.2,45.67,154,3.3,"2020-12-06 06:27:30",0,"2020-12-06 06:11:00",0,0,0,0,0,"2020-12-06 06:00:30",0,"2020-12-06 06:00:30",0.596,0.35
"2020-12-06 08:00:00",6620,58.91,"2020-12-06 08:00:00",13,13.07,"2020-12-06 07:16:30",0.103,"2020-12-06 07:15:00",1016,30.25,31.54,"2020-12-06 07:57:30",29.48,"2020-12-06 07:46:00",74.65,76.67,"2020-12-06 07:20:00",71.91,"2020-12-06 07:58:30",28.69,28.94,"2020-12-06 07:50:30",28.45,"2020-12-06 07:00:30",30.6,30.63,"2020-12-06 07:04:30",30.53,"2020-12-06 07:31:30",31.54,31.63,"2020-12-06 07:12:00",31.41,"2020-12-06 07:43:30",32.48,32.52,"2020-12-06 07:03:00",32.34,"2020-12-06 07:55:30",33.28,33.37,"2020-12-06 07:14:30",33.14,"2020-12-06 07:59:00",33.17,33.26,"2020-12-06 07:01:00",33.09,"2020-12-06 07:18:00",9.19,9.23,"2020-12-06 08:00:00",9.15,"2020-12-06 07:01:00",10.05,10.06,"2020-12-06 07:10:30",10.04,"2020-12-06 07:06:00",8.59,8.59,"2020-12-06 07:42:30",8.58,"2020-12-06 07:27:30",4.716,4.72,"2020-12-06 07:00:30",4.709,"2020-12-06 07:51:30",14.81,14.83,"2020-12-06 07:04:00",14.8,"2020-12-06 07:46:30",27.08,27.1,"2020-12-06 07:07:00",27.07,"2020-12-06 07:21:30",5.951742,0,1.153,143.3,40.46,117,3.2,"2020-12-06 07:31:00",0,"2020-12-06 07:11:30",0,0,0,0,0,"2020-12-06 07:00:30",0,"2020-12-06 07:00:30",1.246,1.159
"2020-12-06 09:00:00",6621,46.63,"2020-12-06 08:43:30",13.18,17.85,"2020-12-06 08:26:00",0.228,"2020-12-06 08:41:30",1017,30.62,35.69,"2020-12-06 08:31:00",29.13,"2020-12-06 08:01:00",71.14,73.23,"2020-12-06 08:29:00",68.53,"2020-12-06 08:36:30",29.89,31.28,"2020-12-06 08:59:30",28.94,"2020-12-06 08:00:30",30.6,30.73,"2020-12-06 08:58:30",30.53,"2020-12-06 08:38:30",31.42,31.49,"2020-12-06 08:02:30",31.41,"2020-12-06 08:04:30",32.33,32.45,"2020-12-06 08:00:30",32.27,"2020-12-06 08:59:30",33.15,33.3,"2020-12-06 08:05:30",33.04,"2020-12-06 08:41:00",33.14,33.2,"2020-12-06 08:05:00",33.11,"2020-12-06 08:28:00",9.32,9.46,"2020-12-06 09:00:00",9.23,"2020-12-06 08:04:30",10.06,10.08,"2020-12-06 08:51:00",10.05,"2020-12-06 08:00:30",8.58,8.59,"2020-12-06 08:01:00",8.57,"2020-12-06 08:35:30",4.714,4.72,"2020-12-06 08:02:00",4.707,"2020-12-06 08:13:30",14.81,14.82,"2020-12-06 08:06:30",14.8,"2020-12-06 08:07:00",27.07,27.08,"2020-12-06 08:15:00",27.06,"2020-12-06 08:43:00",16.56531,0,1.382,144,37.42,168,3.1,"2020-12-06 08:37:30",0,"2020-12-06 08:09:30",0,0,0,0,0,"2020-12-06 08:00:30",0,"2020-12-06 08:00:30",3.497,1.968
"2020-12-06 10:00:00",6622,45.12,"2020-12-06 10:00:00",13.18,16.95,"2020-12-06 09:02:30",0.21,"2020-12-06 09:28:30",1017,32.61,34.79,"2020-12-06 09:38:30",29.67,"2020-12-06 09:05:00",69.37,74.06,"2020-12-06 09:08:30",64.39,"2020-12-06 09:55:00",32.87,34.52,"2020-12-06 09:59:00",31.27,"2020-12-06 09:01:30",30.98,31.4,"2020-12-06 10:00:00",30.67,"2020-12-06 09:01:30",31.41,31.45,"2020-12-06 09:43:30",31.36,"2020-12-06 09:30:30",32.26,32.35,"2020-12-06 09:01:00",32.11,"2020-12-06 09:54:30",33.1,33.17,"2020-12-06 09:20:00",33.03,"2020-12-06 09:59:30",33.12,33.17,"2020-12-06 09:04:00",33.03,"2020-12-06 09:40:30",9.64,9.81,"2020-12-06 09:58:30",9.47,"2020-12-06 09:00:30",10.09,10.13,"2020-12-06 09:56:30",10.07,"2020-12-06 09:01:30",8.58,8.58,"2020-12-06 09:37:00",8.57,"2020-12-06 09:14:00",4.709,4.716,"2020-12-06 09:55:00",4.702,"2020-12-06 09:33:00",14.8,14.81,"2020-12-06 09:03:00",14.78,"2020-12-06 09:49:00",27.05,27.07,"2020-12-06 09:16:00",27.04,"2020-12-06 09:41:00",19.02812,0,1.344,142.1,42.36,140,3.7,"2020-12-06 09:13:30",0,"2020-12-06 09:45:30",0,0,0,0,0,"2020-12-06 09:00:30",0,"2020-12-06 09:00:30",4.126,2.626
"2020-12-06 11:00:00",6623,44.56,"2020-12-06 10:11:00",13.16,18.67,"2020-12-06 10:56:30",0.206,"2020-12-06 10:56:00",1016,38.5,46.73,"2020-12-06 10:39:30",34.96,"2020-12-06 10:14:00",68.07,81.4,"2020-12-06 10:39:00",64.68,"2020-12-06 10:49:30",36.14,37.42,"2020-12-06 10:59:30",34.5,"2020-12-06 10:00:30",31.8,32.37,"2020-12-06 11:00:00",31.36,"2020-12-06 10:09:30",31.5,31.62,"2020-12-06 10:38:30",31.41,"2020-12-06 10:00:30",32.14,32.29,"2020-12-06 10:08:00",32.08,"2020-12-06 10:03:00",33.03,33.17,"2020-12-06 10:07:00",32.87,"2020-12-06 10:54:00",33.04,33.15,"2020-12-06 10:01:30",32.92,"2020-12-06 10:54:30",10.01,10.17,"2020-12-06 10:58:30",9.82,"2020-12-06 10:02:00",10.17,10.24,"2020-12-06 10:58:30",10.12,"2020-12-06 10:01:30",8.59,8.59,"2020-12-06 10:26:30",8.58,"2020-12-06 10:01:30",4.71,4.714,"2020-12-06 10:01:00",4.705,"2020-12-06 10:10:30",14.79,14.81,"2020-12-06 10:35:00",14.77,"2020-12-06 10:39:00",27.05,27.06,"2020-12-06 10:13:30",27.03,"2020-12-06 10:22:30",23.07315,0,1.337,140.2,49.09,121,3.8,"2020-12-06 10:15:30",0,"2020-12-06 10:08:00",0,0,0,0,0,"2020-12-06 10:00:30",0,"2020-12-06 10:00:30",5.331,3.022
"2020-12-06 12:00:00",6624,45.89,"2020-12-06 11:00:30",13.15,17.3,"2020-12-06 11:39:30",0.186,"2020-12-06 11:38:30",1016,33.66,40.41,"2020-12-06 11:25:30",30.9,"2020-12-06 11:49:30",67.88,74.85,"2020-12-06 11:15:30",64.19,"2020-12-06 11:46:30",38.66,39.73,"2020-12-06 11:59:30",37.42,"2020-12-06 11:01:00",32.87,33.41,"2020-12-06 12:00:00",32.3,"2020-12-06 11:01:30",31.8,32.03,"2020-12-06 11:53:00",31.62,"2020-12-06 11:00:30",32.15,32.29,"2020-12-06 11:59:30",32.08,"2020-12-06 11:00:30",32.91,33.03,"2020-12-06 11:01:30",32.81,"2020-12-06 11:49:00",32.94,33.03,"2020-12-06 11:01:00",32.9,"2020-12-06 11:12:30",10.31,10.45,"2020-12-06 12:00:00",10.16,"2020-12-06 11:00:30",10.28,10.34,"2020-12-06 12:00:00",10.22,"2020-12-06 11:00:30",8.61,8.62,"2020-12-06 11:45:30",8.59,"2020-12-06 11:02:00",4.711,4.716,"2020-12-06 11:33:00",4.705,"2020-12-06 11:05:00",14.79,14.8,"2020-12-06 11:06:00",14.78,"2020-12-06 11:17:30",27.05,27.06,"2020-12-06 11:00:30",27.03,"2020-12-06 11:41:00",23.24314,0,1.286,138.8,43.03,168,4.2,"2020-12-06 11:28:30",0,"2020-12-06 11:06:00",0,0,0,0,0,"2020-12-06 11:00:30",0,"2020-12-06 11:00:30",5.113,3.315
"2020-12-06 13:00:00",6625,50.44,"2020-12-06 12:01:00",13.16,17.64,"2020-12-06 12:50:30",0.239,"2020-12-06 12:54:00",1015,31.28,33.97,"2020-12-06 12:05:30",30.23,"2020-12-06 12:56:00",66.98,69.83,"2020-12-06 12:20:30",62.65,"2020-12-06 12:06:30",40.74,41.35,"2020-12-06 12:52:30",39.81,"2020-12-06 12:00:30",33.98,34.61,"2020-12-06 12:58:30",33.39,"2020-12-06 12:00:30",32.25,32.49,"2020-12-06 13:00:00",32.03,"2020-12-06 12:00:30",32.29,32.42,"2020-12-06 12:59:00",32.21,"2020-12-06 12:02:30",32.89,32.97,"2020-12-06 12:51:30",32.83,"2020-12-06 12:23:00",32.93,33.01,"2020-12-06 12:36:00",32.9,"2020-12-06 12:51:00",10.53,10.59,"2020-12-06 12:56:00",10.44,"2020-12-06 12:01:00",10.39,10.44,"2020-12-06 12:54:00",10.33,"2020-12-06 12:04:30",8.64,8.67,"2020-12-06 12:57:30",8.62,"2020-12-06 12:00:30",4.713,4.72,"2020-12-06 12:54:00",4.707,"2020-12-06 12:05:30",14.78,14.8,"2020-12-06 12:06:30",14.77,"2020-12-06 12:10:00",27.03,27.04,"2020-12-06 12:01:00",27.01,"2020-12-06 12:52:30",21.68003,0,1.431,135.3,37.79,98,3.9,"2020-12-06 12:40:30",0,"2020-12-06 12:07:00",0,0,0,0,0,"2020-12-06 12:00:30",0,"2020-12-06 12:00:30",4.613,3.321
"2020-12-06 14:00:00",6626,51.74,"2020-12-06 13:06:00",13.17,17.29,"2020-12-06 13:04:30",0.233,"2020-12-06 13:45:30",1014,31.55,32.14,"2020-12-06 13:28:00",30.77,"2020-12-06 13:59:30",66.52,69.02,"2020-12-06 13:18:30",64.76,"2020-12-06 13:41:00",41.5,41.65,"2020-12-06 13:59:30",41.28,"2020-12-06 13:02:30",35.04,35.44,"2020-12-06 13:51:30",34.58,"2020-12-06 13:00:30",32.82,33.15,"2020-12-06 13:59:30",32.49,"2020-12-06 13:02:30",32.47,32.54,"2020-12-06 13:43:30",32.29,"2020-12-06 13:10:30",32.9,32.97,"2020-12-06 13:11:30",32.81,"2020-12-06 13:22:00",32.92,32.97,"2020-12-06 13:02:00",32.87,"2020-12-06 13:57:30",10.58,10.6,"2020-12-06 13:11:30",10.55,"2020-12-06 13:57:00",10.5,10.54,"2020-12-06 13:58:30",10.44,"2020-12-06 13:00:30",8.68,8.71,"2020-12-06 13:57:00",8.66,"2020-12-06 13:01:30",4.723,4.734,"2020-12-06 13:59:00",4.714,"2020-12-06 13:02:00",14.79,14.8,"2020-12-06 13:20:00",14.77,"2020-12-06 13:02:00",27.02,27.04,"2020-12-06 13:03:30",27.01,"2020-12-06 13:12:30",18.33237,0,1.453,141.2,35.53,178,4.5,"2020-12-06 13:13:00",0,"2020-12-06 13:08:00",0,0,0,0,0,"2020-12-06 13:00:30",0,"2020-12-06 13:00:30",3.911,3.025
"2020-12-06 15:00:00",6627,51.12,"2020-12-06 14:28:30",13.17,19.38,"2020-12-06 14:23:00",0.22,"2020-12-06 14:45:30",1014,31.33,32.16,"2020-12-06 14:15:30",30.79,"2020-12-06 14:28:30",67.43,69.88,"2020-12-06 14:36:30",64.42,"2020-12-06 14:25:00",41.47,41.71,"2020-12-06 14:03:00",41.15,"2020-12-06 14:59:30",35.76,36.06,"2020-12-06 14:53:30",35.4,"2020-12-06 14:00:30",33.4,33.67,"2020-12-06 14:50:00",33.08,"2020-12-06 14:02:00",32.73,32.92,"2020-12-06 14:50:00",32.53,"2020-12-06 14:01:30",32.97,33.14,"2020-12-06 14:50:00",32.83,"2020-12-06 14:00:30",32.91,32.96,"2020-12-06 14:11:30",32.82,"2020-12-06 14:45:00",10.52,10.57,"2020-12-06 14:03:30",10.45,"2020-12-06 14:56:00",10.58,10.61,"2020-12-06 14:50:30",10.54,"2020-12-06 14:01:00",8.72,8.74,"2020-12-06 14:59:00",8.7,"2020-12-06 14:06:00",4.735,4.743,"2020-12-06 14:59:00",4.727,"2020-12-06 14:10:30",14.8,14.81,"2020-12-06 14:34:00",14.78,"2020-12-06 14:36:00",27.02,27.04,"2020-12-06 14:29:30",27.01,"2020-12-06 14:17:00",15.04884,0,1.458,144.6,39.25,175,4.1,"2020-12-06 14:32:30",0,"2020-12-06 14:08:30",0,0,0,0,0,"2020-12-06 14:00:30",0,"2020-12-06 14:00:30",3.2,2.496
"2020-12-06 16:00:00",6628,51.72,"2020-12-06 15:11:30",13.17,16.74,"2020-12-06 15:36:30",0.215,"2020-12-06 15:13:30",1014,31.16,31.84,"2020-12-06 15:04:00",30.62,"2020-12-06 15:59:30",69.44,72.6,"2020-12-06 15:58:00",66.6,"2020-12-06 15:03:30",40.53,41.17,"2020-12-06 15:00:30",39.71,"2020-12-06 15:58:30",36.19,36.27,"2020-12-06 15:53:00",36,"2020-12-06 15:06:00",33.92,34.1,"2020-12-06 15:55:30",33.65,"2020-12-06 15:01:30",33.03,33.21,"2020-12-06 16:00:00",32.9,"2020-12-06 15:10:30",33.08,33.16,"2020-12-06 15:19:00",33.01,"2020-12-06 15:01:00",32.92,32.97,"2020-12-06 15:41:30",32.84,"2020-12-06 15:13:00",10.35,10.46,"2020-12-06 15:00:30",10.24,"2020-12-06 15:59:30",10.63,10.67,"2020-12-06 15:58:00",10.61,"2020-12-06 15:03:30",8.76,8.78,"2020-12-06 15:58:00",8.74,"2020-12-06 15:00:30",4.749,4.757,"2020-12-06 15:53:30",4.738,"2020-12-06 15:00:30",14.81,14.83,"2020-12-06 15:52:30",14.79,"2020-12-06 15:06:30",27.03,27.04,"2020-12-06 15:15:30",27.02,"2020-12-06 15:00:30",8.91563,0,1.197,145,40.18,104,4.9,"2020-12-06 15:10:30",0,"2020-12-06 15:15:00",0,0,0,0,0,"2020-12-06 15:00:30",0,"2020-12-06 15:00:30",1.899,1.777
"2020-12-06 17:00:00",6629,52.88,"2020-12-06 16:00:30",12.95,13.07,"2020-12-06 16:57:00",0.001,"2020-12-06 16:17:00",1014,30.05,30.84,"2020-12-06 16:14:00",28.96,"2020-12-06 16:34:30",71.41,75.27,"2020-12-06 16:55:00",69.11,"2020-12-06 16:18:00",38.45,39.71,"2020-12-06 16:00:30",37.06,"2020-12-06 16:59:30",36.25,36.34,"2020-12-06 16:16:00",36.19,"2020-12-06 16:26:30",34.32,34.49,"2020-12-06 16:46:30",34.04,"2020-12-06 16:00:30",33.34,33.55,"2020-12-06 16:58:30",33.13,"2020-12-06 16:04:00",33.2,33.35,"2020-12-06 16:43:30",33.04,"2020-12-06 16:04:00",32.93,32.96,"2020-12-06 16:34:00",32.87,"2020-12-06 16:12:30",10.07,10.24,"2020-12-06 16:00:30",9.9,"2020-12-06 17:00:00",10.66,10.67,"2020-12-06 16:05:30",10.65,"2020-12-06 16:01:00",8.79,8.81,"2020-12-06 16:59:00",8.78,"2020-12-06 16:06:30",4.762,4.775,"2020-12-06 16:46:30",4.752,"2020-12-06 16:03:30",14.83,14.84,"2020-12-06 16:25:30",14.82,"2020-12-06 16:02:00",27.04,27.06,"2020-12-06 16:56:30",27.02,"2020-12-06 16:01:30",2.694482,0,0.972,144.5,52.02,258,2.9,"2020-12-06 16:05:30",0,"2020-12-06 16:03:30",0,0,0,0,0,"2020-12-06 16:00:30",0,"2020-12-06 16:00:30",0.552,0.956
"2020-12-06 18:00:00",6630,59.96,"2020-12-06 17:00:30",12.76,0.494,"2020-12-06 18:00:00",-0.001,"2020-12-06 17:11:30",1015,28.97,30.27,"2020-12-06 17:14:00",28.04,"2020-12-06 17:21:30",75.23,78.32,"2020-12-06 17:59:00",72.98,"2020-12-06 17:00:30",35.78,37.09,"2020-12-06 17:01:00",34.67,"2020-12-06 17:59:00",35.95,36.25,"2020-12-06 17:01:00",35.63,"2020-12-06 17:59:30",34.55,34.69,"2020-12-06 17:44:30",34.41,"2020-12-06 17:07:00",33.61,33.75,"2020-12-06 17:51:30",33.46,"2020-12-06 17:00:30",33.32,33.52,"2020-12-06 17:59:30",33.23,"2020-12-06 17:04:30",32.93,32.97,"2020-12-06 17:59:00",32.9,"2020-12-06 17:02:30",9.74,9.9,"2020-12-06 17:00:30",9.59,"2020-12-06 17:59:30",10.65,10.67,"2020-12-06 17:02:30",10.63,"2020-12-06 17:50:30",8.82,8.83,"2020-12-06 17:45:00",8.8,"2020-12-06 17:01:00",4.775,4.784,"2020-12-06 17:35:00",4.766,"2020-12-06 17:01:00",14.86,14.88,"2020-12-06 17:41:30",14.84,"2020-12-06 17:00:30",27.06,27.07,"2020-12-06 17:34:00",27.04,"2020-12-06 17:20:30",0.2302783,0,0.878,146.7,47.95,169,2.2,"2020-12-06 17:35:00",0,"2020-12-06 17:06:00",0,0,0,0,0,"2020-12-06 17:00:30",0,"2020-12-06 17:00:30",0.021,0.187
"2020-12-06 19:00:00",6631,65.79,"2020-12-06 18:00:30",12.72,0.059,"2020-12-06 18:59:00",0,"2020-12-06 18:00:30",1015,28.69,29.85,"2020-12-06 18:27:30",27.73,"2020-12-06 18:51:30",77.63,79.22,"2020-12-06 18:29:00",76.2,"2020-12-06 18:33:00",33.8,34.7,"2020-12-06 18:00:30",33.08,"2020-12-06 18:56:30",35.37,35.65,"2020-12-06 18:00:30",35,"2020-12-06 18:56:00",34.65,34.69,"2020-12-06 18:02:30",34.56,"2020-12-06 18:57:30",33.8,33.96,"2020-12-06 18:53:00",33.66,"2020-12-06 18:13:30",33.48,33.57,"2020-12-06 18:50:00",33.39,"2020-12-06 18:00:30",32.99,33.13,"2020-12-06 18:56:30",32.92,"2020-12-06 18:00:30",9.49,9.6,"2020-12-06 18:03:00",9.39,"2020-12-06 19:00:00",10.61,10.63,"2020-12-06 18:01:30",10.58,"2020-12-06 18:50:30",8.82,8.83,"2020-12-06 18:47:00",8.81,"2020-12-06 18:00:30",4.785,4.793,"2020-12-06 18:39:00",4.777,"2020-12-06 18:01:00",14.88,14.9,"2020-12-06 18:53:30",14.86,"2020-12-06 18:01:00",27.08,27.1,"2020-12-06 18:50:30",27.06,"2020-12-06 18:04:00",0.00300774,0,1.014,156.4,44.75,97,2.5,"2020-12-06 18:49:30",0,"2020-12-06 18:01:30",0,0,0,0,0,"2020-12-06 18:00:30",0,"2020-12-06 18:00:30",-0.005,0
"2020-12-06 20:00:00",6632,65.53,"2020-12-06 19:51:00",12.69,0.056,"2020-12-06 19:55:30",0,"2020-12-06 19:00:30",1016,28.21,29.74,"2020-12-06 19:37:30",27.59,"2020-12-06 19:57:00",78.67,81.3,"2020-12-06 19:42:00",76.76,"2020-12-06 19:01:00",32.51,33.08,"2020-12-06 19:00:30",32.06,"2020-12-06 19:54:30",34.77,35.05,"2020-12-06 19:02:30",34.51,"2020-12-06 19:57:00",34.5,34.67,"2020-12-06 19:02:00",34.41,"2020-12-06 19:33:00",33.94,33.96,"2020-12-06 19:00:30",33.86,"2020-12-06 19:03:00",33.61,33.77,"2020-12-06 20:00:00",33.48,"2020-12-06 19:12:30",33.12,33.19,"2020-12-06 19:31:30",33.03,"2020-12-06 19:04:00",9.33,9.39,"2020-12-06 19:00:30",9.26,"2020-12-06 19:58:30",10.56,10.59,"2020-12-06 19:00:30",10.53,"2020-12-06 19:56:00",8.82,8.83,"2020-12-06 19:09:00",8.81,"2020-12-06 19:22:00",4.791,4.798,"2020-12-06 19:54:30",4.782,"2020-12-06 19:01:00",14.9,14.93,"2020-12-06 19:32:30",14.89,"2020-12-06 19:01:30",27.09,27.11,"2020-12-06 19:02:30",27.07,"2020-12-06 19:03:00",0.002438746,0,0.945,146.1,49.45,155,2.7,"2020-12-06 19:18:30",0,"2020-12-06 19:20:00",0,0,0,0,0,"2020-12-06 19:00:30",0,"2020-12-06 19:00:30",-0.008,0
"2020-12-06 21:00:00",6633,65.34,"2020-12-06 20:52:30",12.68,0.054,"2020-12-06 20:58:30",0,"2020-12-06 20:00:30",1016,28.06,29.47,"2020-12-06 20:49:00",27.56,"2020-12-06 20:31:00",78.65,80.8,"2020-12-06 20:49:30",76.83,"2020-12-06 20:03:00",31.62,32.08,"2020-12-06 20:01:30",31.24,"2020-12-06 20:50:00",34.22,34.56,"2020-12-06 20:01:30",33.99,"2020-12-06 20:49:00",34.35,34.49,"2020-12-06 20:00:30",34.23,"2020-12-06 20:47:00",33.95,34.02,"2020-12-06 20:42:00",33.89,"2020-12-06 20:03:30",33.7,33.78,"2020-12-06 20:19:30",33.65,"2020-12-06 20:03:30",33.14,33.21,"2020-12-06 20:50:30",33.11,"2020-12-06 20:13:30",9.21,9.27,"2020-12-06 20:03:00",9.15,"2020-12-06 20:58:00",10.52,10.54,"2020-12-06 20:02:30",10.49,"2020-12-06 20:46:00",8.81,8.82,"2020-12-06 20:16:00",8.8,"2020-12-06 20:57:00",4.796,4.8,"2020-12-06 20:07:00",4.793,"2020-12-06 20:01:30",14.92,14.94,"2020-12-06 20:56:30",14.9,"2020-12-06 20:05:30",27.12,27.14,"2020-12-06 20:53:00",27.1,"2020-12-06 20:03:30",0.002190639,0,1.022,147,41.53,151,3.3,"2020-12-06 20:50:00",0,"2020-12-06 20:08:00",0,0,0,0,0,"2020-12-06 20:00:30",0,"2020-12-06 20:00:30",-0.007,0
"2020-12-06 22:00:00",6634,64.78,"2020-12-06 21:58:30",12.67,0.054,"2020-12-06 22:00:00",0,"2020-12-06 21:00:30",1015,28.44,29.52,"2020-12-06 21:37:30",27.5,"2020-12-06 21:19:00",79.98,82.1,"2020-12-06 21:37:30",77.94,"2020-12-06 21:18:00",30.96,31.34,"2020-12-06 21:02:30",30.64,"2020-12-06 21:53:00",33.74,34.03,"2020-12-06 21:02:30",33.55,"2020-12-06 21:56:00",34.12,34.28,"2020-12-06 21:00:30",34.01,"2020-12-06 21:56:00",33.93,33.99,"2020-12-06 21:12:00",33.85,"2020-12-06 21:35:30",33.71,33.83,"2020-12-06 21:53:30",33.65,"2020-12-06 21:01:00",33.22,33.36,"2020-12-06 21:48:00",33.13,"2020-12-06 21:01:30",9.12,9.17,"2020-12-06 21:01:00",9.07,"2020-12-06 21:58:30",10.47,10.5,"2020-12-06 21:09:00",10.44,"2020-12-06 21:57:30",8.79,8.8,"2020-12-06 21:00:30",8.78,"2020-12-06 21:49:30",4.796,4.802,"2020-12-06 21:42:00",4.791,"2020-12-06 21:30:30",14.94,14.96,"2020-12-06 21:39:30",14.92,"2020-12-06 21:01:30",27.14,27.16,"2020-12-06 21:59:00",27.12,"2020-12-06 21:02:00",0.001935814,0,1.198,153.8,44.21,180,3.8,"2020-12-06 21:29:00",0,"2020-12-06 21:09:00",0,0,0,0,0,"2020-12-06 21:00:30",0,"2020-12-06 21:00:30",-0.004,0
"2020-12-06 23:00:00",6635,64.28,"2020-12-06 22:38:00",12.67,0.054,"2020-12-06 22:54:00",0,"2020-12-06 22:00:30",1015,29.5,29.75,"2020-12-06 22:30:30",28.61,"2020-12-06 22:56:30",81,82,"2020-12-06 22:22:30",79.61,"2020-12-06 22:38:30",30.51,30.74,"2020-12-06 22:00:30",30.29,"2020-12-06 23:00:00",33.33,33.58,"2020-12-06 22:01:30",33.16,"2020-12-06 22:45:00",33.9,34.08,"2020-12-06 22:00:30",33.72,"2020-12-06 22:57:30",33.92,33.96,"2020-12-06 22:01:00",33.83,"2020-12-06 22:36:30",33.75,33.89,"2020-12-06 22:53:00",33.65,"2020-12-06 22:15:00",33.33,33.38,"2020-12-06 23:00:00",33.21,"2020-12-06 22:01:00",9.05,9.08,"2020-12-06 22:01:30",9.02,"2020-12-06 22:47:00",10.43,10.45,"2020-12-06 22:04:30",10.4,"2020-12-06 22:59:30",8.78,8.79,"2020-12-06 22:08:00",8.77,"2020-12-06 22:45:30",4.792,4.798,"2020-12-06 22:03:00",4.786,"2020-12-06 22:52:00",14.96,14.97,"2020-12-06 22:34:30",14.94,"2020-12-06 22:05:30",27.15,27.16,"2020-12-06 22:44:30",27.13,"2020-12-06 22:16:00",0.001768958,0,1.225,156.7,38.26,17,3.1,"2020-12-06 22:14:30",0,"2020-12-06 22:00:30",0,0,0,0,0,"2020-12-06 22:00:30",0,"2020-12-06 22:00:30",-0.003,0
"2020-12-07 00:00:00",6636,64.55,"2020-12-06 23:08:30",12.64,0.053,"2020-12-06 23:22:30",0,"2020-12-06 23:00:30",1014,28.87,29.71,"2020-12-06 23:14:30",27.23,"2020-12-06 23:57:00",79,81.1,"2020-12-06 23:14:30",76.44,"2020-12-06 23:49:00",30.12,30.35,"2020-12-06 23:01:30",29.88,"2020-12-06 23:57:00",32.99,33.2,"2020-12-06 23:01:30",32.75,"2020-12-06 23:59:30",33.65,33.82,"2020-12-06 23:01:00",33.49,"2020-12-06 23:58:30",33.79,33.94,"2020-12-06 23:06:00",33.68,"2020-12-06 23:55:30",33.79,33.89,"2020-12-06 23:44:00",33.69,"2020-12-06 23:36:30",33.34,33.36,"2020-12-06 23:58:00",33.3,"2020-12-06 23:17:30",8.99,9.02,"2020-12-06 23:06:30",8.95,"2020-12-06 23:56:30",10.39,10.41,"2020-12-06 23:14:30",10.36,"2020-12-06 23:48:30",8.76,8.78,"2020-12-06 23:01:30",8.75,"2020-12-06 23:50:00",4.792,4.798,"2020-12-06 23:12:30",4.786,"2020-12-06 23:03:30",14.96,14.98,"2020-12-06 23:28:30",14.95,"2020-12-06 23:26:30",27.16,27.17,"2020-12-06 23:49:30",27.15,"2020-12-06 23:03:00",0.001813229,0,0.968,138,52,178,2.7,"2020-12-06 23:04:30",0,"2020-12-06 23:25:00",0,0,0,0,0,"2020-12-06 23:00:30",0,"2020-12-06 23:00:30",-0.007,0
"2020-12-07 01:00:00",6637,64.21,"2020-12-07 00:31:30",12.61,0.054,"2020-12-07 00:32:30",0,"2020-12-07 00:00:30",1014,27.26,27.43,"2020-12-07 00:09:00",27.14,"2020-12-07 00:56:30",77.65,78.79,"2020-12-07 00:07:30",76.4,"2020-12-07 00:34:00",29.83,29.99,"2020-12-07 00:01:00",29.7,"2020-12-07 00:58:00",32.66,32.85,"2020-12-07 00:14:30",32.54,"2020-12-07 00:31:00",33.41,33.62,"2020-12-07 00:01:00",33.26,"2020-12-07 00:49:30",33.73,33.76,"2020-12-07 00:03:30",33.65,"2020-12-07 00:54:00",33.76,33.87,"2020-12-07 00:13:30",33.65,"2020-12-07 00:55:30",33.34,33.38,"2020-12-07 00:39:00",33.32,"2020-12-07 00:05:30",8.94,8.96,"2020-12-07 00:01:30",8.91,"2020-12-07 00:55:30",10.35,10.37,"2020-12-07 00:00:30",10.32,"2020-12-07 00:57:30",8.75,8.76,"2020-12-07 00:02:30",8.74,"2020-12-07 00:31:00",4.785,4.793,"2020-12-07 00:12:00",4.779,"2020-12-07 00:39:30",14.96,14.98,"2020-12-07 00:10:00",14.94,"2020-12-07 00:19:30",27.17,27.19,"2020-12-07 00:55:00",27.17,"2020-12-07 00:00:30",0.001681886,0,1.048,135.3,53.16,122,4.7,"2020-12-07 00:17:00",0,"2020-12-07 00:13:00",0,0,0,0,0,"2020-12-07 00:00:30",0,"2020-12-07 00:00:30",-0.007,0
"2020-12-07 02:00:00",6638,63.9,"2020-12-07 01:21:30",12.61,0.054,"2020-12-07 01:29:00",0,"2020-12-07 01:00:30",1014,27.73,29.48,"2020-12-07 02:00:00",27.11,"2020-12-07 01:45:00",77.88,80.1,"2020-12-07 01:07:30",75.96,"2020-12-07 01:26:30",29.57,29.76,"2020-12-07 01:06:00",29.35,"2020-12-07 01:57:30",32.38,32.6,"2020-12-07 01:03:00",32.17,"2020-12-07 02:00:00",33.2,33.28,"2020-12-07 01:06:00",33.05,"2020-12-07 01:49:00",33.58,33.73,"2020-12-07 01:00:30",33.47,"2020-12-07 01:52:30",33.71,33.84,"2020-12-07 01:04:30",33.65,"2020-12-07 01:03:00",33.35,33.41,"2020-12-07 01:46:30",33.32,"2020-12-07 01:12:30",8.9,8.92,"2020-12-07 01:12:30",8.87,"2020-12-07 01:47:30",10.32,10.34,"2020-12-07 01:06:30",10.3,"2020-12-07 01:37:00",8.73,8.74,"2020-12-07 01:01:00",8.72,"2020-12-07 01:39:30",4.783,4.788,"2020-12-07 01:05:30",4.777,"2020-12-07 01:55:30",14.97,14.98,"2020-12-07 01:16:30",14.95,"2020-12-07 01:05:30",27.18,27.19,"2020-12-07 01:50:00",27.17,"2020-12-07 01:03:30",0.001677501,0,0.917,144.8,46.78,238,2.5,"2020-12-07 01:37:00",0,"2020-12-07 01:15:00",0,0,0,0,0,"2020-12-07 01:00:30",0,"2020-12-07 01:00:30",-0.008,0
"2020-12-07 03:00:00",6639,64.68,"2020-12-07 02:00:30",12.59,0.053,"2020-12-07 02:22:00",0,"2020-12-07 02:00:30",1014,27.07,27.24,"2020-12-07 02:09:00",26.97,"2020-12-07 02:17:30",77.59,79.32,"2020-12-07 02:41:30",75.58,"2020-12-07 02:03:30",29.18,29.37,"2020-12-07 02:03:30",28.92,"2020-12-07 02:58:00",32.12,32.28,"2020-12-07 02:01:30",31.95,"2020-12-07 02:55:00",32.98,33.08,"2020-12-07 02:01:00",32.83,"2020-12-07 02:56:00",33.46,33.55,"2020-12-07 02:00:30",33.32,"2020-12-07 02:42:30",33.69,33.78,"2020-12-07 02:28:30",33.65,"2020-12-07 02:01:30",33.35,33.42,"2020-12-07 02:16:30",33.32,"2020-12-07 02:06:30",8.84,8.87,"2020-12-07 02:01:00",8.82,"2020-12-07 02:52:30",10.28,10.31,"2020-12-07 02:00:30",10.26,"2020-12-07 02:57:00",8.72,8.73,"2020-12-07 02:00:30",8.71,"2020-12-07 02:29:30",4.779,4.784,"2020-12-07 02:03:30",4.768,"2020-12-07 02:38:00",14.96,14.97,"2020-12-07 02:01:00",14.95,"2020-12-07 02:35:00",27.19,27.2,"2020-12-07 02:26:00",27.17,"2020-12-07 02:43:00",0.001661392,0,0.983,143.9,43.34,165,2.9,"2020-12-07 02:55:30",0,"2020-12-07 02:11:30",0,0,0,0,0,"2020-12-07 02:00:30",0,"2020-12-07 02:00:30",-0.008,0
"2020-12-07 04:00:00",6640,64.3,"2020-12-07 03:57:30",12.58,0.055,"2020-12-07 03:25:00",0,"2020-12-07 03:00:30",1014,29.44,29.74,"2020-12-07 03:49:00",28.42,"2020-12-07 03:41:00",79.72,81.4,"2020-12-07 03:36:00",77.78,"2020-12-07 03:01:00",28.88,29.01,"2020-12-07 03:00:30",28.73,"2020-12-07 03:43:00",31.87,32.02,"2020-12-07 03:06:30",31.71,"2020-12-07 03:45:00",32.79,32.87,"2020-12-07 03:02:00",32.64,"2020-12-07 03:45:00",33.33,33.39,"2020-12-07 03:01:30",33.28,"2020-12-07 03:58:00",33.7,33.79,"2020-12-07 03:03:00",33.65,"2020-12-07 03:05:00",33.35,33.39,"2020-12-07 03:26:30",33.32,"2020-12-07 03:42:00",8.8,8.83,"2020-12-07 03:01:00",8.79,"2020-12-07 03:38:30",10.25,10.28,"2020-12-07 03:00:30",10.23,"2020-12-07 04:00:00",8.7,8.71,"2020-12-07 03:05:30",8.7,"2020-12-07 03:28:30",4.773,4.782,"2020-12-07 03:05:00",4.766,"2020-12-07 03:56:00",14.95,14.96,"2020-12-07 03:01:00",14.93,"2020-12-07 03:55:00",27.19,27.2,"2020-12-07 03:37:00",27.17,"2020-12-07 03:02:00",0.001464019,0,0.873,147.8,46.8,104,3.5,"2020-12-07 03:15:30",0,"2020-12-07 03:08:30",0,0,0,0,0,"2020-12-07 03:00:30",0,"2020-12-07 03:00:30",-0.008,0
"2020-12-07 05:00:00",6641,64.37,"2020-12-07 04:00:30",12.57,0.056,"2020-12-07 04:00:30",0,"2020-12-07 04:00:30",1015,28.21,29.71,"2020-12-07 04:59:30",26.97,"2020-12-07 04:23:30",77.4,80.6,"2020-12-07 05:00:00",75.45,"2020-12-07 04:28:00",28.65,28.83,"2020-12-07 04:03:00",28.51,"2020-12-07 04:46:30",31.65,31.83,"2020-12-07 04:02:30",31.53,"2020-12-07 04:51:00",32.58,32.69,"2020-12-07 04:06:30",32.44,"2020-12-07 04:48:30",33.23,33.34,"2020-12-07 04:00:30",33.09,"2020-12-07 04:52:30",33.68,33.78,"2020-12-07 04:20:30",33.6,"2020-12-07 04:30:30",33.34,33.41,"2020-12-07 04:04:00",33.32,"2020-12-07 04:09:00",8.77,8.8,"2020-12-07 04:01:30",8.75,"2020-12-07 04:57:30",10.22,10.24,"2020-12-07 04:00:30",10.19,"2020-12-07 04:59:00",8.69,8.7,"2020-12-07 04:00:30",8.68,"2020-12-07 04:32:30",4.767,4.773,"2020-12-07 04:19:00",4.759,"2020-12-07 04:47:30",14.94,14.96,"2020-12-07 04:12:30",14.92,"2020-12-07 04:39:00",27.19,27.19,"2020-12-07 04:06:30",27.17,"2020-12-07 04:59:00",0.02274096,0,0.838,142.5,54.85,154,2.9,"2020-12-07 04:45:30",0,"2020-12-07 04:02:00",0,0,0,0,0,"2020-12-07 04:00:30",0,"2020-12-07 04:00:30",-0.007,0
"2020-12-07 06:00:00",6642,59.36,"2020-12-07 06:00:00",12.57,11.75,"2020-12-07 05:00:30",0,"2020-12-07 05:00:30",1015,27.84,29.47,"2020-12-07 05:14:30",27.01,"2020-12-07 05:25:30",77.77,81.1,"2020-12-07 05:14:30",74.89,"2020-12-07 05:52:00",28.43,28.53,"2020-12-07 05:00:30",28.3,"2020-12-07 05:50:00",31.41,31.62,"2020-12-07 05:01:00",31.3,"2020-12-07 05:33:00",32.41,32.46,"2020-12-07 05:04:00",32.26,"2020-12-07 05:54:30",33.09,33.15,"2020-12-07 05:05:00",32.95,"2020-12-07 05:54:30",33.56,33.7,"2020-12-07 05:01:30",33.44,"2020-12-07 05:59:00",33.34,33.38,"2020-12-07 05:13:30",33.32,"2020-12-07 05:33:30",8.74,8.75,"2020-12-07 05:00:30",8.72,"2020-12-07 05:29:30",10.19,10.22,"2020-12-07 05:04:30",10.17,"2020-12-07 05:57:30",8.68,8.69,"2020-12-07 05:02:00",8.66,"2020-12-07 05:58:00",4.763,4.768,"2020-12-07 05:00:30",4.757,"2020-12-07 05:42:00",14.94,14.95,"2020-12-07 05:12:00",14.91,"2020-12-07 05:17:00",27.18,27.19,"2020-12-07 05:00:30",27.17,"2020-12-07 05:17:00",1.238758,0,0.956,143.9,35.73,67,2.9,"2020-12-07 05:07:00",0,"2020-12-07 05:02:30",0,0,0,0,0,"2020-12-07 05:00:30",0,"2020-12-07 05:00:30",0.12,0.003
"2020-12-07 07:00:00",6643,56.08,"2020-12-07 06:13:30",12.59,12.66,"2020-12-07 06:05:00",0.001,"2020-12-07 06:04:00",1016,28.08,28.62,"2020-12-07 06:42:30",27.71,"2020-12-07 06:21:30",76.27,78.61,"2020-12-07 06:58:00",74.58,"2020-12-07 06:03:30",28.59,28.94,"2020-12-07 06:56:30",28.32,"2020-12-07 06:00:30",31.25,31.41,"2020-12-07 06:01:30",31.13,"2020-12-07 06:38:00",32.22,32.36,"2020-12-07 06:00:30",32.08,"2020-12-07 06:59:00",32.93,33.06,"2020-12-07 06:00:30",32.88,"2020-12-07 06:40:00",33.48,33.57,"2020-12-07 06:00:30",33.44,"2020-12-07 06:07:30",33.34,33.38,"2020-12-07 06:48:00",33.26,"2020-12-07 07:00:00",8.74,8.77,"2020-12-07 06:51:30",8.72,"2020-12-07 06:09:30",10.17,10.19,"2020-12-07 06:04:00",10.15,"2020-12-07 06:56:00",8.66,8.68,"2020-12-07 06:02:00",8.65,"2020-12-07 06:56:00",4.758,4.766,"2020-12-07 06:09:00",4.752,"2020-12-07 06:51:30",14.93,14.94,"2020-12-07 06:00:30",14.91,"2020-12-07 06:47:30",27.17,27.19,"2020-12-07 06:13:30",27.16,"2020-12-07 06:59:00",2.909596,0,1.189,138.6,35.68,171,3.2,"2020-12-07 06:12:30",0,"2020-12-07 06:55:30",0,0,0,0,0,"2020-12-07 06:00:30",0,"2020-12-07 06:00:30",0.577,0.346
"2020-12-07 08:00:00",6644,57.7,"2020-12-07 07:42:00",13.06,13.3,"2020-12-07 07:16:30",0.161,"2020-12-07 07:16:30",1017,29.44,32.23,"2020-12-07 07:14:30",28.62,"2020-12-07 07:31:30",74.52,79.66,"2020-12-07 07:01:30",70.86,"2020-12-07 07:53:30",29.32,29.7,"2020-12-07 07:59:00",28.9,"2020-12-07 07:03:00",31.18,31.25,"2020-12-07 07:24:30",31.09,"2020-12-07 07:24:00",32.04,32.15,"2020-12-07 07:00:30",32,"2020-12-07 07:55:30",32.83,32.94,"2020-12-07 07:04:00",32.71,"2020-12-07 07:43:00",33.47,33.57,"2020-12-07 07:13:00",33.33,"2020-12-07 07:59:30",33.32,33.38,"2020-12-07 07:08:00",33.23,"2020-12-07 07:38:00",8.8,8.84,"2020-12-07 07:58:30",8.76,"2020-12-07 07:01:00",10.15,10.16,"2020-12-07 07:00:30",10.13,"2020-12-07 07:44:30",8.65,8.67,"2020-12-07 07:01:00",8.64,"2020-12-07 07:49:00",4.752,4.757,"2020-12-07 07:02:30",4.748,"2020-12-07 07:11:30",14.92,14.93,"2020-12-07 07:11:00",14.9,"2020-12-07 07:33:30",27.17,27.18,"2020-12-07 07:05:00",27.15,"2020-12-07 07:35:00",5.578793,0,1.345,142.1,35.7,160,4.4,"2020-12-07 07:39:30",0,"2020-12-07 07:24:30",0,0,0,0,0,"2020-12-07 07:00:30",0,"2020-12-07 07:00:30",1.149,1.157
"2020-12-07 09:00:00",6645,44.75,"2020-12-07 09:00:00",13.22,15.29,"2020-12-07 08:07:00",0.251,"2020-12-07 08:30:30",1017,32.73,35.34,"2020-12-07 08:58:00",30.73,"2020-12-07 08:14:30",71.42,74.98,"2020-12-07 08:35:00",68.28,"2020-12-07 08:47:00",30.35,31.75,"2020-12-07 08:59:00",29.65,"2020-12-07 08:01:30",31.19,31.27,"2020-12-07 08:58:00",31.11,"2020-12-07 08:17:30",31.94,32.04,"2020-12-07 08:03:30",31.82,"2020-12-07 08:43:30",32.7,32.74,"2020-12-07 08:00:30",32.63,"2020-12-07 08:48:30",33.33,33.48,"2020-12-07 08:15:30",33.23,"2020-12-07 08:40:30",33.25,33.36,"2020-12-07 08:22:30",33.13,"2020-12-07 08:58:30",8.9,9.04,"2020-12-07 09:00:00",8.82,"2020-12-07 08:05:00",10.15,10.17,"2020-12-07 08:59:00",10.14,"2020-12-07 08:08:30",8.64,8.65,"2020-12-07 08:27:00",8.63,"2020-12-07 08:49:00",4.748,4.752,"2020-12-07 08:00:30",4.743,"2020-12-07 08:35:00",14.91,14.93,"2020-12-07 08:06:30",14.9,"2020-12-07 08:05:30",27.16,27.19,"2020-12-07 08:01:00",27.15,"2020-12-07 08:35:00",16.50449,0,1.549,147.5,30.8,155,3.6,"2020-12-07 08:58:30",0,"2020-12-07 08:05:00",0,0,0,0,0,"2020-12-07 08:00:30",0,"2020-12-07 08:00:30",3.563,1.943
"2020-12-07 10:00:00",6646,43.8,"2020-12-07 09:17:30",13.18,17.29,"2020-12-07 09:37:30",0.221,"2020-12-07 09:52:30",1016,34.75,47.63,"2020-12-07 09:00:30",30.75,"2020-12-07 09:56:30",71.54,84.7,"2020-12-07 09:03:00",67.19,"2020-12-07 09:13:00",33.61,35.32,"2020-12-07 09:58:00",31.76,"2020-12-07 09:00:30",31.5,31.83,"2020-12-07 09:53:30",31.19,"2020-12-07 09:06:00",31.84,31.92,"2020-12-07 09:02:30",31.82,"2020-12-07 09:01:00",32.57,32.71,"2020-12-07 09:02:00",32.48,"2020-12-07 09:49:00",33.29,33.37,"2020-12-07 09:38:30",33.23,"2020-12-07 09:04:30",33.16,33.31,"2020-12-07 09:06:30",33.11,"2020-12-07 09:48:30",9.22,9.39,"2020-12-07 10:00:00",9.04,"2020-12-07 09:01:00",10.18,10.22,"2020-12-07 09:59:00",10.15,"2020-12-07 09:06:30",8.64,8.65,"2020-12-07 09:01:30",8.63,"2020-12-07 09:27:30",4.745,4.75,"2020-12-07 09:04:30",4.738,"2020-12-07 09:09:30",14.89,14.91,"2020-12-07 09:00:30",14.88,"2020-12-07 09:34:30",27.16,27.17,"2020-12-07 09:07:00",27.14,"2020-12-07 09:07:30",19.4368,0,1.429,138,35.66,77,4.7,"2020-12-07 09:07:00",0,"2020-12-07 09:06:00",0,0,0,0,0,"2020-12-07 09:00:30",0,"2020-12-07 09:00:30",4.313,2.583
"2020-12-07 11:00:00",6647,44.78,"2020-12-07 10:24:00",13.16,17.64,"2020-12-07 10:32:30",0.2,"2020-12-07 10:37:30",1016,35.29,47.28,"2020-12-07 10:29:00",31.43,"2020-12-07 10:24:00",71.68,84.6,"2020-12-07 10:34:30",65.92,"2020-12-07 10:48:00",36.8,37.89,"2020-12-07 11:00:00",35.34,"2020-12-07 10:00:30",32.31,32.8,"2020-12-07 10:59:00",31.82,"2020-12-07 10:01:00",31.97,32.05,"2020-12-07 10:57:30",31.82,"2020-12-07 10:00:30",32.5,32.55,"2020-12-07 10:00:30",32.5,"2020-12-07 10:01:00",33.25,33.33,"2020-12-07 10:03:30",33.14,"2020-12-07 10:56:30",33.13,33.17,"2020-12-07 10:53:00",33.09,"2020-12-07 10:09:30",9.54,9.65,"2020-12-07 10:59:30",9.39,"2020-12-07 10:01:30",10.25,10.3,"2020-12-07 11:00:00",10.2,"2020-12-07 10:05:00",8.64,8.66,"2020-12-07 11:00:00",8.63,"2020-12-07 10:15:30",4.74,4.745,"2020-12-07 10:00:30",4.738,"2020-12-07 10:25:00",14.88,14.9,"2020-12-07 10:33:00",14.86,"2020-12-07 10:23:00",27.15,27.16,"2020-12-07 10:00:30",27.14,"2020-12-07 10:40:00",21.47699,0,1.452,142.4,35.17,175,3.9,"2020-12-07 10:51:30",0,"2020-12-07 10:03:00",0,0,0,0,0,"2020-12-07 10:00:30",0,"2020-12-07 10:00:30",4.789,3.049
"2020-12-07 12:00:00",6648,46.43,"2020-12-07 11:00:30",13.17,17.67,"2020-12-07 11:12:30",0.205,"2020-12-07 11:08:30",1016,35.72,46.91,"2020-12-07 11:07:00",30.33,"2020-12-07 11:39:30",69.26,82.9,"2020-12-07 11:01:30",64.83,"2020-12-07 11:58:00",38.84,39.68,"2020-12-07 11:58:30",37.89,"2020-12-07 11:00:30",33.33,33.8,"2020-12-07 11:56:30",32.8,"2020-12-07 11:00:30",32.25,32.44,"2020-12-07 11:48:30",32.03,"2020-12-07 11:00:30",32.5,32.53,"2020-12-07 11:46:30",32.48,"2020-12-07 11:45:00",33.12,33.3,"2020-12-07 11:11:00",33.02,"2020-12-07 11:52:30",33.13,33.19,"2020-12-07 11:48:30",33.08,"2020-12-07 11:49:00",9.73,9.79,"2020-12-07 11:56:30",9.65,"2020-12-07 11:02:00",10.34,10.39,"2020-12-07 11:58:30",10.3,"2020-12-07 11:04:30",8.66,8.68,"2020-12-07 11:48:30",8.65,"2020-12-07 11:10:00",4.74,4.745,"2020-12-07 11:49:00",4.736,"2020-12-07 11:01:00",14.88,14.9,"2020-12-07 11:02:00",14.87,"2020-12-07 11:20:00",27.13,27.14,"2020-12-07 11:01:00",27.12,"2020-12-07 11:39:30",19.53664,0,1.566,145.4,34.22,156,4.4,"2020-12-07 11:11:00",0,"2020-12-07 11:18:00",0,0,0,0,0,"2020-12-07 11:00:30",0,"2020-12-07 11:00:30",4.371,3.267
"2020-12-07 13:00:00",6649,48.79,"2020-12-07 12:02:30",13.18,16.95,"2020-12-07 12:58:00",0.195,"2020-12-07 12:31:30",1015,32.56,35.6,"2020-12-07 12:35:30",30.54,"2020-12-07 12:07:30",65.99,72.8,"2020-12-07 12:51:30",62.74,"2020-12-07 12:36:00",40.44,41.14,"2020-12-07 12:56:30",39.69,"2020-12-07 12:00:30",34.27,34.79,"2020-12-07 12:59:30",33.78,"2020-12-07 12:00:30",32.66,32.87,"2020-12-07 12:57:30",32.42,"2020-12-07 12:07:00",32.62,32.73,"2020-12-07 12:56:00",32.48,"2020-12-07 12:02:00",33.1,33.2,"2020-12-07 12:02:30",33.04,"2020-12-07 12:18:00",33.1,33.17,"2020-12-07 12:17:30",33,"2020-12-07 12:52:30",9.85,9.9,"2020-12-07 12:53:00",9.78,"2020-12-07 12:01:00",10.43,10.48,"2020-12-07 13:00:00",10.39,"2020-12-07 12:00:30",8.69,8.71,"2020-12-07 13:00:00",8.68,"2020-12-07 12:00:30",4.744,4.75,"2020-12-07 12:59:00",4.738,"2020-12-07 12:42:30",14.88,14.89,"2020-12-07 12:01:30",14.86,"2020-12-07 12:57:00",27.13,27.14,"2020-12-07 12:10:00",27.11,"2020-12-07 12:34:30",19.98867,0,1.585,148.6,35.51,129,3.4,"2020-12-07 12:31:00",0,"2020-12-07 12:08:30",0,0,0,0,0,"2020-12-07 12:00:30",0,"2020-12-07 12:00:30",4.304,3.306
"2020-12-07 14:00:00",6650,50.08,"2020-12-07 13:53:00",13.2,16.96,"2020-12-07 13:45:00",0.24,"2020-12-07 13:08:00",1014,31.02,32.67,"2020-12-07 13:00:30",29.59,"2020-12-07 13:53:00",68.09,72.23,"2020-12-07 13:09:00",65.03,"2020-12-07 13:03:30",40.92,41.17,"2020-12-07 13:03:30",40.68,"2020-12-07 13:29:00",35.14,35.44,"2020-12-07 13:49:30",34.71,"2020-12-07 13:00:30",33.15,33.44,"2020-12-07 13:57:00",32.85,"2020-12-07 13:00:30",32.8,32.92,"2020-12-07 13:38:30",32.67,"2020-12-07 13:15:30",33.11,33.19,"2020-12-07 13:29:30",33.02,"2020-12-07 13:09:30",33.05,33.15,"2020-12-07 13:09:30",32.95,"2020-12-07 13:53:30",9.85,9.89,"2020-12-07 13:03:00",9.82,"2020-12-07 13:32:00",10.51,10.54,"2020-12-07 14:00:00",10.47,"2020-12-07 13:00:30",8.72,8.75,"2020-12-07 13:52:30",8.71,"2020-12-07 13:11:00",4.75,4.754,"2020-12-07 13:20:30",4.743,"2020-12-07 13:04:00",14.88,14.9,"2020-12-07 13:52:00",14.87,"2020-12-07 13:01:00",27.13,27.14,"2020-12-07 13:14:00",27.11,"2020-12-07 13:08:30",16.13697,0,1.588,132.7,40.37,78,5,"2020-12-07 13:52:00",0,"2020-12-07 13:09:30",0,0,0,0,0,"2020-12-07 13:00:30",0,"2020-12-07 13:00:30",3.405,3.028
"2020-12-07 15:00:00",6651,50.35,"2020-12-07 14:21:30",13.02,13.27,"2020-12-07 14:48:30",0.001,"2020-12-07 14:51:00",1014,30.07,31.48,"2020-12-07 14:32:00",29.09,"2020-12-07 14:51:00",69.45,72.55,"2020-12-07 14:53:00",67.02,"2020-12-07 14:08:30",40.85,41.14,"2020-12-07 14:01:30",40.49,"2020-12-07 14:54:00",35.71,35.96,"2020-12-07 14:59:30",35.44,"2020-12-07 14:00:30",33.65,33.88,"2020-12-07 14:59:00",33.44,"2020-12-07 14:05:00",33.02,33.15,"2020-12-07 14:57:30",32.88,"2020-12-07 14:03:30",33.21,33.37,"2020-12-07 14:53:00",33.05,"2020-12-07 14:02:30",33.01,33.13,"2020-12-07 14:39:00",32.94,"2020-12-07 14:05:30",9.78,9.84,"2020-12-07 14:05:30",9.7,"2020-12-07 14:59:00",10.57,10.6,"2020-12-07 14:55:30",10.54,"2020-12-07 14:02:00",8.76,8.77,"2020-12-07 14:46:00",8.73,"2020-12-07 14:01:00",4.76,4.768,"2020-12-07 14:59:30",4.754,"2020-12-07 14:00:30",14.88,14.9,"2020-12-07 14:29:00",14.86,"2020-12-07 14:14:00",27.13,27.14,"2020-12-07 14:05:00",27.11,"2020-12-07 14:23:00",12.01714,0,1.513,136.6,43.66,94,4.1,"2020-12-07 14:39:30",0,"2020-12-07 14:03:00",0,0,0,0,0,"2020-12-07 14:00:30",0,"2020-12-07 14:00:30",2.506,2.507
"2020-12-07 16:00:00",6652,51.81,"2020-12-07 15:02:00",13.17,13.35,"2020-12-07 15:54:30",0.186,"2020-12-07 15:21:00",1014,29.72,30.52,"2020-12-07 15:40:30",28.96,"2020-12-07 15:16:30",73.46,75.28,"2020-12-07 15:15:00",71.79,"2020-12-07 15:48:30",39.36,40.43,"2020-12-07 15:00:30",38.48,"2020-12-07 15:57:00",36.05,36.11,"2020-12-07 15:36:30",35.9,"2020-12-07 15:01:30",34.07,34.29,"2020-12-07 16:00:00",33.83,"2020-12-07 15:03:30",33.28,33.39,"2020-12-07 15:59:30",33.11,"2020-12-07 15:02:30",33.29,33.37,"2020-12-07 15:59:30",33.23,"2020-12-07 15:07:00",33.01,33.1,"2020-12-07 15:26:30",32.92,"2020-12-07 15:00:30",9.59,9.72,"2020-12-07 15:00:30",9.47,"2020-12-07 16:00:00",10.6,10.62,"2020-12-07 15:41:30",10.59,"2020-12-07 15:04:00",8.79,8.81,"2020-12-07 15:47:30",8.77,"2020-12-07 15:04:30",4.771,4.784,"2020-12-07 16:00:00",4.761,"2020-12-07 15:08:00",14.9,14.91,"2020-12-07 15:42:00",14.88,"2020-12-07 15:01:00",27.14,27.15,"2020-12-07 15:33:00",27.11,"2020-12-07 15:10:00",6.867832,0,1.795,154.2,32.04,185,4.4,"2020-12-07 15:13:30",0,"2020-12-07 15:06:30",0,0,0,0,0,"2020-12-07 15:00:30",0,"2020-12-07 15:00:30",1.41,1.785
"2020-12-07 17:00:00",6653,55.35,"2020-12-07 16:00:30",13.05,13.19,"2020-12-07 16:59:00",0.001,"2020-12-07 16:43:30",1015,30.02,30.4,"2020-12-07 16:23:30",29.64,"2020-12-07 16:55:00",74.51,77.89,"2020-12-07 17:00:00",72.92,"2020-12-07 16:04:00",37.38,38.48,"2020-12-07 16:00:30",36.25,"2020-12-07 17:00:00",36,36.08,"2020-12-07 16:01:30",35.81,"2020-12-07 16:59:00",34.39,34.51,"2020-12-07 16:53:30",34.19,"2020-12-07 16:07:00",33.53,33.73,"2020-12-07 16:59:30",33.34,"2020-12-07 16:10:30",33.39,33.57,"2020-12-07 16:51:00",33.23,"2020-12-07 16:02:30",33.07,33.15,"2020-12-07 16:32:00",32.95,"2020-12-07 16:19:30",9.35,9.48,"2020-12-07 16:02:00",9.22,"2020-12-07 16:58:30",10.61,10.62,"2020-12-07 16:02:30",10.6,"2020-12-07 16:32:30",8.81,8.83,"2020-12-07 16:59:00",8.8,"2020-12-07 16:00:30",4.783,4.793,"2020-12-07 16:55:30",4.775,"2020-12-07 16:07:30",14.92,14.94,"2020-12-07 16:49:00",14.9,"2020-12-07 16:02:30",27.14,27.16,"2020-12-07 16:35:30",27.12,"2020-12-07 16:02:00",3.216454,0,1.698,160.8,32.24,175,4.1,"2020-12-07 16:24:30",0.3,"2020-12-07 16:04:00",0,0,0,0,0,"2020-12-07 16:00:30",0,"2020-12-07 16:00:30",0.66,0.958
"2020-12-07 18:00:00",6654,58.11,"2020-12-07 17:00:30",12.75,0.383,"2020-12-07 18:00:00",0,"2020-12-07 17:12:30",1015,29.31,30,"2020-12-07 17:00:30",27.97,"2020-12-07 17:59:30",77.72,80.1,"2020-12-07 17:42:30",74.29,"2020-12-07 17:02:30",35.34,36.29,"2020-12-07 17:01:00",34.45,"2020-12-07 18:00:00",35.68,35.85,"2020-12-07 17:01:30",35.42,"2020-12-07 17:55:30",34.54,34.67,"2020-12-07 17:56:30",34.43,"2020-12-07 17:11:30",33.75,33.87,"2020-12-07 17:50:00",33.66,"2020-12-07 17:01:30",33.52,33.59,"2020-12-07 17:22:30",33.43,"2020-12-07 17:01:00",33.12,33.15,"2020-12-07 17:00:30",33.03,"2020-12-07 17:06:00",9.1,9.23,"2020-12-07 17:01:00",8.98,"2020-12-07 18:00:00",10.59,10.61,"2020-12-07 17:01:00",10.57,"2020-12-07 17:45:00",8.83,8.84,"2020-12-07 17:40:00",8.82,"2020-12-07 17:02:30",4.793,4.804,"2020-12-07 17:55:30",4.782,"2020-12-07 17:01:00",14.94,14.96,"2020-12-07 17:54:30",14.91,"2020-12-07 17:06:30",27.15,27.16,"2020-12-07 17:33:00",27.13,"2020-12-07 17:00:30",0.3013341,0,1.616,152.3,29.57,149,4.8,"2020-12-07 17:19:00",0.3,"2020-12-07 17:10:30",0,0,0,0,0,"2020-12-07 17:00:30",0,"2020-12-07 17:00:30",0.049,0.191
"2020-12-07 19:00:00",6655,62.34,"2020-12-07 18:00:30",12.72,0.057,"2020-12-07 18:55:00",0,"2020-12-07 18:00:30",1016,28.35,29.68,"2020-12-07 18:30:00",27.83,"2020-12-07 18:47:30",76.51,78.49,"2020-12-07 18:21:30",74.14,"2020-12-07 18:00:30",33.71,34.52,"2020-12-07 18:00:30",33.06,"2020-12-07 18:58:30",35.21,35.44,"2020-12-07 18:02:00",34.97,"2020-12-07 18:58:00",34.58,34.67,"2020-12-07 18:25:00",34.44,"2020-12-07 18:49:00",33.93,33.96,"2020-12-07 18:16:00",33.82,"2020-12-07 18:04:30",33.64,33.78,"2020-12-07 18:44:00",33.48,"2020-12-07 18:07:00",33.13,33.18,"2020-12-07 18:53:00",33.11,"2020-12-07 18:07:30",8.9,8.99,"2020-12-07 18:01:00",8.82,"2020-12-07 18:59:30",10.55,10.57,"2020-12-07 18:00:30",10.52,"2020-12-07 18:59:30",8.83,8.85,"2020-12-07 18:42:00",8.82,"2020-12-07 18:00:30",4.801,4.811,"2020-12-07 18:54:30",4.791,"2020-12-07 18:03:00",14.96,14.97,"2020-12-07 18:53:00",14.94,"2020-12-07 18:00:30",27.17,27.18,"2020-12-07 18:40:30",27.16,"2020-12-07 18:01:00",0.002545966,0,1.123,140.7,33.15,178,2.9,"2020-12-07 18:49:30",0,"2020-12-07 18:06:30",0,0,0,0,0,"2020-12-07 18:00:30",0,"2020-12-07 18:00:30",-0.004,0
"2020-12-07 20:00:00",6656,63.49,"2020-12-07 19:53:00",12.71,0.055,"2020-12-07 19:28:30",0,"2020-12-07 19:00:30",1016,28.65,29.72,"2020-12-07 19:27:30",27.68,"2020-12-07 19:38:00",77.12,79.52,"2020-12-07 19:08:00",74.21,"2020-12-07 19:39:30",32.46,33.08,"2020-12-07 19:01:00",31.98,"2020-12-07 19:59:00",34.68,35.02,"2020-12-07 19:01:30",34.4,"2020-12-07 19:53:30",34.48,34.56,"2020-12-07 19:01:30",34.41,"2020-12-07 19:05:00",33.98,34.13,"2020-12-07 20:00:00",33.85,"2020-12-07 19:07:30",33.7,33.78,"2020-12-07 19:51:00",33.65,"2020-12-07 19:07:00",33.18,33.31,"2020-12-07 19:57:30",33.13,"2020-12-07 19:02:30",8.76,8.83,"2020-12-07 19:02:00",8.69,"2020-12-07 19:55:30",10.5,10.53,"2020-12-07 19:04:30",10.47,"2020-12-07 19:50:00",8.83,8.84,"2020-12-07 19:03:00",8.82,"2020-12-07 19:44:30",4.808,4.814,"2020-12-07 19:12:30",4.802,"2020-12-07 19:01:00",14.98,14.99,"2020-12-07 19:50:30",14.96,"2020-12-07 19:01:00",27.19,27.21,"2020-12-07 19:53:00",27.17,"2020-12-07 19:02:00",0.001870952,0,1.323,145.1,33.72,136,4.5,"2020-12-07 19:37:00",0,"2020-12-07 19:06:00",0,0,0,0,0,"2020-12-07 19:00:30",0,"2020-12-07 19:00:30",0,0
"2020-12-07 21:00:00",6657,63.13,"2020-12-07 21:00:00",12.69,0.055,"2020-12-07 20:57:30",0,"2020-12-07 20:00:30",1016,29.11,31.09,"2020-12-07 20:27:30",27.96,"2020-12-07 20:44:30",79.12,81.5,"2020-12-07 20:23:00",76.94,"2020-12-07 20:31:30",31.58,31.95,"2020-12-07 20:01:30",31.26,"2020-12-07 20:56:30",34.19,34.4,"2020-12-07 20:00:30",33.96,"2020-12-07 20:58:00",34.31,34.49,"2020-12-07 20:02:00",34.23,"2020-12-07 20:21:30",34.05,34.15,"2020-12-07 20:26:30",33.95,"2020-12-07 20:37:00",33.76,33.91,"2020-12-07 20:47:30",33.65,"2020-12-07 20:16:00",33.31,33.36,"2020-12-07 20:33:00",33.13,"2020-12-07 20:02:30",8.65,8.7,"2020-12-07 20:01:00",8.61,"2020-12-07 20:58:00",10.45,10.48,"2020-12-07 20:02:00",10.43,"2020-12-07 20:58:30",8.81,8.82,"2020-12-07 20:11:30",8.8,"2020-12-07 20:53:30",4.808,4.816,"2020-12-07 20:22:00",4.8,"2020-12-07 20:49:30",15,15.01,"2020-12-07 20:20:30",14.98,"2020-12-07 20:01:00",27.19,27.21,"2020-12-07 20:30:00",27.17,"2020-12-07 20:09:30",0.001575646,0,1.193,140.1,39.73,90,3.7,"2020-12-07 20:44:30",0,"2020-12-07 20:28:30",0,0,0,0,0,"2020-12-07 20:00:30",0,"2020-12-07 20:00:30",-0.003,0
"2020-12-07 22:00:00",6658,63.01,"2020-12-07 21:57:30",12.69,0.054,"2020-12-07 21:58:00",0,"2020-12-07 21:00:30",1016,28.9,31.96,"2020-12-07 21:27:30",27.89,"2020-12-07 21:07:00",79.82,83.6,"2020-12-07 21:29:30",77.98,"2020-12-07 21:43:00",31,31.31,"2020-12-07 21:06:00",30.71,"2020-12-07 21:57:30",33.74,33.99,"2020-12-07 21:00:30",33.58,"2020-12-07 21:41:00",34.11,34.28,"2020-12-07 21:02:00",34.04,"2020-12-07 21:28:30",34,34.11,"2020-12-07 21:15:00",33.88,"2020-12-07 21:23:00",33.87,33.96,"2020-12-07 21:25:00",33.77,"2020-12-07 21:05:30",33.34,33.38,"2020-12-07 21:59:00",33.31,"2020-12-07 21:20:30",8.58,8.61,"2020-12-07 21:01:00",8.54,"2020-12-07 21:52:30",10.41,10.44,"2020-12-07 21:04:30",10.38,"2020-12-07 21:58:00",8.8,8.81,"2020-12-07 21:10:00",8.79,"2020-12-07 21:59:00",4.808,4.816,"2020-12-07 21:11:00",4.802,"2020-12-07 21:49:30",15,15.01,"2020-12-07 21:57:00",14.99,"2020-12-07 21:26:00",27.21,27.22,"2020-12-07 21:43:30",27.2,"2020-12-07 21:00:30",0.001427367,0,1.139,144.9,37.42,174,2.6,"2020-12-07 21:01:30",0,"2020-12-07 21:20:00",0,0,0,0,0,"2020-12-07 21:00:30",0,"2020-12-07 21:00:30",-0.004,0
"2020-12-07 23:00:00",6659,62.84,"2020-12-07 22:31:30",12.67,0.051,"2020-12-07 22:05:30",0,"2020-12-07 22:00:30",1015,28.68,31.52,"2020-12-07 22:42:30",27.65,"2020-12-07 22:53:00",81.2,86.2,"2020-12-07 22:40:30",77.49,"2020-12-07 22:17:30",30.54,30.86,"2020-12-07 22:01:00",30.27,"2020-12-07 22:59:30",33.36,33.58,"2020-12-07 22:00:30",33.16,"2020-12-07 22:52:30",33.91,34.08,"2020-12-07 22:00:30",33.77,"2020-12-07 22:52:00",33.94,34.02,"2020-12-07 22:04:30",33.85,"2020-12-07 22:16:30",33.9,33.97,"2020-12-07 22:42:00",33.83,"2020-12-07 22:17:30",33.35,33.44,"2020-12-07 22:42:00",33.32,"2020-12-07 22:27:00",8.51,8.55,"2020-12-07 22:00:30",8.48,"2020-12-07 22:49:30",10.37,10.39,"2020-12-07 22:05:30",10.35,"2020-12-07 23:00:00",8.78,8.8,"2020-12-07 22:14:00",8.77,"2020-12-07 22:54:00",4.806,4.811,"2020-12-07 22:04:30",4.8,"2020-12-07 22:50:30",15.01,15.02,"2020-12-07 22:48:30",14.99,"2020-12-07 22:10:00",27.23,27.24,"2020-12-07 22:48:00",27.21,"2020-12-07 22:02:00",0.00124338,0,1.196,149.3,37.94,180,2.7,"2020-12-07 22:51:30",0,"2020-12-07 22:06:00",0,0,0,0,0,"2020-12-07 22:00:30",0,"2020-12-07 22:00:30",-0.004,0
"2020-12-08 00:00:00",6660,62.67,"2020-12-07 23:40:30",12.68,0.054,"2020-12-07 23:48:00",0,"2020-12-07 23:00:30",1014,29.51,31.26,"2020-12-07 23:27:30",27.72,"2020-12-07 23:02:30",81.4,83.6,"2020-12-07 23:20:30",79.03,"2020-12-07 23:46:30",30.21,30.38,"2020-12-07 23:01:30",30.07,"2020-12-07 23:45:00",33.04,33.22,"2020-12-07 23:07:00",32.89,"2020-12-07 23:57:30",33.68,33.85,"2020-12-07 23:06:00",33.56,"2020-12-07 23:56:00",33.87,33.96,"2020-12-07 23:04:00",33.7,"2020-12-07 23:54:00",33.9,33.97,"2020-12-07 23:05:30",33.85,"2020-12-07 23:08:30",33.39,33.49,"2020-12-07 23:52:00",33.34,"2020-12-07 23:00:30",8.47,8.5,"2020-12-07 23:00:30",8.44,"2020-12-08 00:00:00",10.33,10.35,"2020-12-07 23:00:30",10.31,"2020-12-07 23:52:30",8.77,8.78,"2020-12-07 23:05:00",8.75,"2020-12-07 23:52:00",4.802,4.809,"2020-12-07 23:30:00",4.798,"2020-12-07 23:09:30",15.01,15.02,"2020-12-07 23:06:00",14.99,"2020-12-07 23:08:00",27.24,27.25,"2020-12-07 23:28:00",27.22,"2020-12-07 23:01:00",0.001165274,0,1.039,147.6,42.49,124,2.9,"2020-12-07 23:39:30",0,"2020-12-07 23:10:30",0,0,0,0,0,"2020-12-07 23:00:30",0,"2020-12-07 23:00:30",-0.006,0
"2020-12-08 01:00:00",6661,62.83,"2020-12-08 00:00:30",12.66,0.053,"2020-12-08 00:27:30",0,"2020-12-08 00:00:30",1014,29.2,29.49,"2020-12-08 00:00:30",28.11,"2020-12-08 00:47:00",81.3,82.7,"2020-12-08 00:15:00",78.97,"2020-12-08 00:47:30",29.94,30.15,"2020-12-08 00:03:30",29.72,"2020-12-08 00:55:30",32.74,32.93,"2020-12-08 00:01:00",32.54,"2020-12-08 00:50:30",33.46,33.62,"2020-12-08 00:01:30",33.28,"2020-12-08 00:54:30",33.74,33.81,"2020-12-08 00:08:30",33.68,"2020-12-08 00:23:30",33.88,33.96,"2020-12-08 00:39:30",33.83,"2020-12-08 00:38:30",33.43,33.54,"2020-12-08 00:59:00",33.34,"2020-12-08 00:02:00",8.43,8.45,"2020-12-08 00:01:30",8.4,"2020-12-08 00:52:00",10.29,10.32,"2020-12-08 00:08:00",10.27,"2020-12-08 00:57:30",8.75,8.76,"2020-12-08 00:07:30",8.74,"2020-12-08 00:47:30",4.799,4.809,"2020-12-08 00:02:00",4.793,"2020-12-08 00:46:30",15.01,15.02,"2020-12-08 00:13:30",14.99,"2020-12-08 00:24:00",27.24,27.26,"2020-12-08 00:26:00",27.23,"2020-12-08 00:00:30",0.001114787,0,0.993,129.1,45.2,106,2.8,"2020-12-08 00:47:00",0,"2020-12-08 00:12:30",0,0,0,0,0,"2020-12-08 00:00:30",0,"2020-12-08 00:00:30",-0.007,0
"2020-12-08 02:00:00",6662,62.96,"2020-12-08 01:33:00",12.65,0.053,"2020-12-08 01:48:30",0,"2020-12-08 01:00:30",1014,29.1,29.37,"2020-12-08 01:57:30",28.31,"2020-12-08 01:29:00",82,83.2,"2020-12-08 01:35:00",80.3,"2020-12-08 01:47:30",29.64,29.76,"2020-12-08 01:01:30",29.47,"2020-12-08 01:58:30",32.5,32.67,"2020-12-08 01:09:30",32.33,"2020-12-08 01:50:00",33.25,33.41,"2020-12-08 01:00:30",33.13,"2020-12-08 01:53:30",33.66,33.75,"2020-12-08 01:00:30",33.51,"2020-12-08 01:57:00",33.87,33.97,"2020-12-08 01:21:30",33.76,"2020-12-08 01:44:00",33.46,33.54,"2020-12-08 01:14:00",33.36,"2020-12-08 01:34:30",8.39,8.41,"2020-12-08 01:00:30",8.37,"2020-12-08 01:57:00",10.26,10.28,"2020-12-08 01:01:30",10.23,"2020-12-08 01:56:30",8.74,8.75,"2020-12-08 01:02:30",8.72,"2020-12-08 01:52:30",4.793,4.8,"2020-12-08 01:41:30",4.786,"2020-12-08 01:36:30",15.01,15.02,"2020-12-08 01:29:00",14.99,"2020-12-08 01:44:30",27.25,27.26,"2020-12-08 01:06:30",27.23,"2020-12-08 01:12:00",0.000978975,0,0.986,142.1,40.32,117,2.9,"2020-12-08 01:14:30",0,"2020-12-08 01:07:00",0,0,0,0,0,"2020-12-08 01:00:30",0,"2020-12-08 01:00:30",-0.007,0
"2020-12-08 03:00:00",6663,62.81,"2020-12-08 03:00:00",12.6,0.054,"2020-12-08 02:03:00",0,"2020-12-08 02:00:30",1014,28.12,29.12,"2020-12-08 02:15:30",27.2,"2020-12-08 02:35:00",80.5,83.1,"2020-12-08 02:05:00",77.46,"2020-12-08 02:56:30",29.38,29.55,"2020-12-08 02:01:30",29.31,"2020-12-08 02:31:00",32.23,32.45,"2020-12-08 02:00:30",32.12,"2020-12-08 02:59:00",33.05,33.23,"2020-12-08 02:00:30",32.9,"2020-12-08 02:59:30",33.53,33.59,"2020-12-08 02:07:30",33.47,"2020-12-08 02:46:00",33.76,33.9,"2020-12-08 02:01:30",33.67,"2020-12-08 02:39:00",33.47,33.57,"2020-12-08 02:51:00",33.39,"2020-12-08 02:08:00",8.36,8.37,"2020-12-08 02:01:30",8.34,"2020-12-08 02:56:00",10.23,10.25,"2020-12-08 02:08:00",10.2,"2020-12-08 02:55:00",8.72,8.74,"2020-12-08 02:01:00",8.71,"2020-12-08 02:50:30",4.788,4.795,"2020-12-08 02:01:00",4.782,"2020-12-08 02:49:30",15.01,15.02,"2020-12-08 02:26:30",14.99,"2020-12-08 02:20:00",27.25,27.26,"2020-12-08 02:14:00",27.23,"2020-12-08 02:00:30",0.000926355,0,1.003,137.9,39.32,209,3.2,"2020-12-08 02:12:30",0,"2020-12-08 02:15:00",0,0,0,0,0,"2020-12-08 02:00:30",0,"2020-12-08 02:00:30",-0.008,0
"2020-12-08 04:00:00",6664,62.82,"2020-12-08 03:00:30",12.6,0.053,"2020-12-08 03:05:30",0,"2020-12-08 03:00:30",1014,27.25,27.45,"2020-12-08 03:12:30",27.14,"2020-12-08 03:28:30",78.84,80.9,"2020-12-08 03:51:30",77.01,"2020-12-08 03:03:30",29.21,29.35,"2020-12-08 03:01:00",29.05,"2020-12-08 03:58:30",32,32.2,"2020-12-08 03:03:00",31.91,"2020-12-08 03:57:30",32.85,32.95,"2020-12-08 03:00:30",32.77,"2020-12-08 03:55:00",33.38,33.55,"2020-12-08 03:02:00",33.28,"2020-12-08 03:51:30",33.7,33.81,"2020-12-08 03:08:00",33.65,"2020-12-08 03:14:30",33.43,33.54,"2020-12-08 03:57:30",33.36,"2020-12-08 03:38:00",8.33,8.35,"2020-12-08 03:01:00",8.31,"2020-12-08 03:53:30",10.2,10.22,"2020-12-08 03:00:30",10.17,"2020-12-08 03:48:00",8.71,8.72,"2020-12-08 03:01:00",8.7,"2020-12-08 03:55:30",4.785,4.791,"2020-12-08 03:14:30",4.779,"2020-12-08 03:03:30",15,15.01,"2020-12-08 03:00:30",14.99,"2020-12-08 03:06:30",27.25,27.26,"2020-12-08 03:37:00",27.23,"2020-12-08 03:09:30",0.0009819286,0,1.129,132.9,39.71,93,3.2,"2020-12-08 03:57:30",0,"2020-12-08 03:01:00",0,0,0,0,0,"2020-12-08 03:00:30",0,"2020-12-08 03:00:30",-0.006,0
"2020-12-08 05:00:00",6665,62.74,"2020-12-08 04:26:00",12.58,0.06,"2020-12-08 04:08:00",0,"2020-12-08 04:00:30",1015,27.31,27.5,"2020-12-08 04:27:30",27.17,"2020-12-08 04:47:30",78.18,79.63,"2020-12-08 04:58:30",76.12,"2020-12-08 04:25:00",28.99,29.14,"2020-12-08 04:01:00",28.9,"2020-12-08 04:45:00",31.8,32,"2020-12-08 04:04:00",31.69,"2020-12-08 04:57:30",32.67,32.85,"2020-12-08 04:02:00",32.59,"2020-12-08 04:49:00",33.31,33.36,"2020-12-08 04:29:00",33.23,"2020-12-08 04:51:30",33.69,33.78,"2020-12-08 04:44:30",33.65,"2020-12-08 04:02:30",33.42,33.54,"2020-12-08 04:12:00",33.34,"2020-12-08 04:06:00",8.31,8.33,"2020-12-08 04:10:00",8.29,"2020-12-08 04:59:30",10.17,10.19,"2020-12-08 04:01:00",10.15,"2020-12-08 04:53:30",8.7,8.71,"2020-12-08 04:01:30",8.69,"2020-12-08 04:48:00",4.776,4.784,"2020-12-08 04:00:30",4.77,"2020-12-08 04:58:30",14.99,15,"2020-12-08 04:00:30",14.97,"2020-12-08 04:59:00",27.25,27.26,"2020-12-08 04:00:30",27.23,"2020-12-08 04:24:00",0.02787582,0,1.06,138.2,46.14,175,2.6,"2020-12-08 04:04:30",0,"2020-12-08 04:02:30",0,0,0,0,0,"2020-12-08 04:00:30",0,"2020-12-08 04:00:30",-0.004,0
"2020-12-08 06:00:00",6666,60.55,"2020-12-08 06:00:00",12.59,11.9,"2020-12-08 05:00:30",-0.001,"2020-12-08 05:30:30",1016,28.41,29.55,"2020-12-08 05:27:30",27.41,"2020-12-08 05:34:30",76.85,80.4,"2020-12-08 05:07:00",73.42,"2020-12-08 05:41:30",28.83,28.94,"2020-12-08 05:00:30",28.71,"2020-12-08 05:58:30",31.6,31.85,"2020-12-08 05:01:00",31.49,"2020-12-08 05:51:30",32.48,32.64,"2020-12-08 05:01:00",32.41,"2020-12-08 05:58:00",33.16,33.29,"2020-12-08 05:05:00",33.09,"2020-12-08 05:40:00",33.66,33.73,"2020-12-08 05:01:00",33.57,"2020-12-08 05:54:00",33.37,33.47,"2020-12-08 05:44:30",33.34,"2020-12-08 05:01:30",8.29,8.3,"2020-12-08 05:05:30",8.28,"2020-12-08 05:58:00",10.14,10.17,"2020-12-08 05:00:30",10.12,"2020-12-08 05:52:00",8.68,8.7,"2020-12-08 05:06:00",8.67,"2020-12-08 05:58:00",4.773,4.779,"2020-12-08 05:06:00",4.766,"2020-12-08 05:52:00",14.98,14.99,"2020-12-08 05:19:30",14.96,"2020-12-08 05:58:00",27.24,27.26,"2020-12-08 05:01:30",27.22,"2020-12-08 05:43:30",1.032081,0,1.199,148.4,38.76,142,3.3,"2020-12-08 05:56:30",0,"2020-12-08 05:40:00",0,0,0,0,0,"2020-12-08 05:00:30",0,"2020-12-08 05:00:30",0.101,0.003
"2020-12-08 07:00:00",6667,56.41,"2020-12-08 06:15:30",12.63,12.7,"2020-12-08 06:26:00",0.003,"2020-12-08 06:06:30",1017,28.51,30.03,"2020-12-08 06:12:30",27.75,"2020-12-08 06:31:30",74.04,78.09,"2020-12-08 06:35:30",71.43,"2020-12-08 06:58:30",28.91,29.14,"2020-12-08 06:52:30",28.71,"2020-12-08 06:04:30",31.42,31.64,"2020-12-08 06:01:30",31.34,"2020-12-08 06:44:30",32.35,32.44,"2020-12-08 06:00:30",32.23,"2020-12-08 06:40:30",33.03,33.13,"2020-12-08 06:00:30",32.88,"2020-12-08 06:52:30",33.55,33.72,"2020-12-08 06:01:00",33.44,"2020-12-08 06:53:00",33.34,33.39,"2020-12-08 06:20:00",33.32,"2020-12-08 06:40:30",8.3,8.31,"2020-12-08 06:45:00",8.28,"2020-12-08 06:01:30",10.12,10.14,"2020-12-08 06:06:30",10.1,"2020-12-08 06:54:30",8.67,8.68,"2020-12-08 06:00:30",8.66,"2020-12-08 06:21:30",4.768,4.775,"2020-12-08 06:35:00",4.763,"2020-12-08 06:36:30",14.98,14.99,"2020-12-08 06:27:30",14.96,"2020-12-08 06:00:30",27.24,27.25,"2020-12-08 06:10:00",27.22,"2020-12-08 06:55:30",2.546357,0,1.21,139.4,36.01,145,3.5,"2020-12-08 06:59:30",0,"2020-12-08 06:02:30",0,0,0,0,0,"2020-12-08 06:00:30",0,"2020-12-08 06:00:30",0.506,0.34
"2020-12-08 08:00:00",6668,57.34,"2020-12-08 08:00:00",12.83,14.09,"2020-12-08 07:01:00",0.135,"2020-12-08 07:40:00",1017,30.54,32.11,"2020-12-08 07:59:00",28.5,"2020-12-08 07:01:00",70.93,74.09,"2020-12-08 07:28:00",67.78,"2020-12-08 07:48:00",29.27,29.4,"2020-12-08 07:58:00",29.1,"2020-12-08 07:01:30",31.39,31.45,"2020-12-08 07:06:00",31.27,"2020-12-08 07:56:30",32.19,32.26,"2020-12-08 07:06:00",32.04,"2020-12-08 07:48:30",32.92,32.95,"2020-12-08 07:02:30",32.87,"2020-12-08 07:56:30",33.49,33.57,"2020-12-08 07:22:30",33.44,"2020-12-08 07:03:30",33.33,33.36,"2020-12-08 07:00:30",33.26,"2020-12-08 07:53:00",8.32,8.35,"2020-12-08 07:59:00",8.31,"2020-12-08 07:00:30",10.1,10.11,"2020-12-08 07:00:30",10.09,"2020-12-08 07:34:30",8.66,8.67,"2020-12-08 07:00:30",8.65,"2020-12-08 07:49:00",4.763,4.773,"2020-12-08 07:04:30",4.757,"2020-12-08 07:46:30",14.96,14.98,"2020-12-08 07:03:00",14.95,"2020-12-08 07:35:00",27.23,27.24,"2020-12-08 07:00:30",27.21,"2020-12-08 07:59:30",4.856635,0,1.397,149.4,35.43,10,3.4,"2020-12-08 07:51:00",0,"2020-12-08 07:25:30",0,0,0,0,0,"2020-12-08 07:00:30",0,"2020-12-08 07:00:30",1.015,1.149
"2020-12-08 09:00:00",6669,43.64,"2020-12-08 08:57:30",13.24,18.65,"2020-12-08 08:40:00",0.298,"2020-12-08 08:57:00",1017,33.03,36.78,"2020-12-08 08:43:30",30.76,"2020-12-08 08:29:00",68.55,74.23,"2020-12-08 08:41:00",64.9,"2020-12-08 08:52:00",30.01,31.54,"2020-12-08 09:00:00",29.33,"2020-12-08 08:00:30",31.35,31.45,"2020-12-08 08:07:00",31.22,"2020-12-08 08:41:00",32.03,32.13,"2020-12-08 08:02:30",32.03,"2020-12-08 08:04:30",32.8,32.92,"2020-12-08 08:00:30",32.71,"2020-12-08 08:34:30",33.45,33.54,"2020-12-08 08:08:00",33.28,"2020-12-08 08:57:00",33.33,33.36,"2020-12-08 08:04:00",33.28,"2020-12-08 08:36:00",8.4,8.54,"2020-12-08 08:58:30",8.33,"2020-12-08 08:08:00",10.09,10.1,"2020-12-08 08:24:00",10.07,"2020-12-08 08:57:30",8.65,8.66,"2020-12-08 08:04:00",8.64,"2020-12-08 08:58:30",4.758,4.763,"2020-12-08 08:06:00",4.75,"2020-12-08 08:46:30",14.94,14.96,"2020-12-08 08:00:30",14.92,"2020-12-08 08:53:00",27.21,27.23,"2020-12-08 08:01:30",27.19,"2020-12-08 09:00:00",17.22478,0,1.588,149.6,36.15,116,3.2,"2020-12-08 08:08:30",0,"2020-12-08 08:19:00",0,0,0,0,0,"2020-12-08 08:00:30",0,"2020-12-08 08:00:30",3.73,1.94
"2020-12-08 10:00:00",6670,43.25,"2020-12-08 09:07:00",13.2,18.36,"2020-12-08 09:36:30",0.228,"2020-12-08 09:40:30",1017,31.74,32.68,"2020-12-08 09:19:00",29.87,"2020-12-08 09:51:00",66.66,69.81,"2020-12-08 09:53:00",62.34,"2020-12-08 09:16:30",33.39,34.88,"2020-12-08 09:59:00",31.5,"2020-12-08 09:00:30",31.53,31.83,"2020-12-08 09:52:00",31.32,"2020-12-08 09:13:00",32.02,32.06,"2020-12-08 09:30:30",31.97,"2020-12-08 09:29:00",32.7,32.74,"2020-12-08 09:13:00",32.66,"2020-12-08 09:46:00",33.34,33.5,"2020-12-08 09:01:30",33.25,"2020-12-08 09:55:30",33.27,33.36,"2020-12-08 09:04:00",33.15,"2020-12-08 09:32:30",8.73,8.88,"2020-12-08 09:59:30",8.54,"2020-12-08 09:02:00",10.11,10.14,"2020-12-08 09:57:30",10.08,"2020-12-08 09:08:00",8.64,8.65,"2020-12-08 09:37:30",8.63,"2020-12-08 09:35:30",4.75,4.759,"2020-12-08 09:01:00",4.745,"2020-12-08 09:39:00",14.93,14.94,"2020-12-08 09:00:30",14.9,"2020-12-08 09:53:00",27.2,27.22,"2020-12-08 09:03:30",27.18,"2020-12-08 09:39:00",16.35817,0,1.355,145.4,39.79,193,3.3,"2020-12-08 09:50:00",0,"2020-12-08 09:49:00",0,0,0,0,0,"2020-12-08 09:00:30",0,"2020-12-08 09:00:30",3.507,2.633
"2020-12-08 11:00:00",6671,43.91,"2020-12-08 10:35:00",13.19,18.91,"2020-12-08 10:44:30",0.235,"2020-12-08 10:22:00",1016,30.79,31.14,"2020-12-08 10:30:30",30.44,"2020-12-08 10:01:30",63.25,65.66,"2020-12-08 10:03:30",61.22,"2020-12-08 10:33:00",36.19,37.5,"2020-12-08 10:57:00",34.89,"2020-12-08 10:01:30",32.25,32.69,"2020-12-08 11:00:00",31.77,"2020-12-08 10:01:00",32.03,32.13,"2020-12-08 11:00:00",31.97,"2020-12-08 10:09:30",32.62,32.71,"2020-12-08 10:02:30",32.5,"2020-12-08 10:39:00",33.28,33.35,"2020-12-08 10:02:00",33.23,"2020-12-08 10:06:00",33.17,33.28,"2020-12-08 10:14:30",33.13,"2020-12-08 10:02:30",9.03,9.18,"2020-12-08 11:00:00",8.88,"2020-12-08 10:00:30",10.17,10.22,"2020-12-08 10:56:30",10.13,"2020-12-08 10:02:30",8.64,8.66,"2020-12-08 10:59:00",8.63,"2020-12-08 10:01:30",4.745,4.752,"2020-12-08 10:13:30",4.736,"2020-12-08 10:38:00",14.9,14.92,"2020-12-08 10:01:30",14.88,"2020-12-08 10:43:30",27.19,27.21,"2020-12-08 10:00:30",27.17,"2020-12-08 10:37:00",22.76156,0,1.303,145.7,40.67,150,3.8,"2020-12-08 10:18:30",0,"2020-12-08 10:02:00",0,0,0,0,0,"2020-12-08 10:00:30",0,"2020-12-08 10:00:30",4.833,3.133
"2020-12-08 12:00:00",6672,44.47,"2020-12-08 11:00:30",13.2,19.43,"2020-12-08 11:08:00",0.257,"2020-12-08 11:30:00",1016,31.53,34.02,"2020-12-08 11:28:00",30.33,"2020-12-08 11:30:30",65.67,69.08,"2020-12-08 11:28:00",61.9,"2020-12-08 11:03:00",38.91,40.19,"2020-12-08 11:59:30",37.49,"2020-12-08 11:00:30",33.17,33.7,"2020-12-08 12:00:00",32.67,"2020-12-08 11:00:30",32.27,32.44,"2020-12-08 11:49:00",32.05,"2020-12-08 11:00:30",32.59,32.71,"2020-12-08 11:55:30",32.5,"2020-12-08 11:18:00",33.28,33.37,"2020-12-08 11:10:00",33.18,"2020-12-08 11:33:30",33.13,33.18,"2020-12-08 11:51:30",33.11,"2020-12-08 11:15:00",9.31,9.45,"2020-12-08 11:59:30",9.17,"2020-12-08 11:01:00",10.26,10.31,"2020-12-08 11:58:00",10.21,"2020-12-08 11:00:30",8.65,8.67,"2020-12-08 11:46:30",8.64,"2020-12-08 11:04:30",4.744,4.748,"2020-12-08 11:01:00",4.736,"2020-12-08 11:36:00",14.88,14.9,"2020-12-08 11:00:30",14.86,"2020-12-08 11:46:30",27.17,27.19,"2020-12-08 11:00:30",27.16,"2020-12-08 11:54:00",23.55569,0,1.698,152.2,33.39,181,4.8,"2020-12-08 11:44:00",0,"2020-12-08 11:03:30",0,0,0,0,0,"2020-12-08 11:00:30",0,"2020-12-08 11:00:30",4.991,3.35
"2020-12-08 13:00:00",6673,49.29,"2020-12-08 12:01:00",13.17,19.16,"2020-12-08 12:14:30",0.179,"2020-12-08 12:48:00",1015,32.45,35.59,"2020-12-08 12:05:30",31.24,"2020-12-08 12:51:00",64.78,68.68,"2020-12-08 12:07:30",62.53,"2020-12-08 12:00:30",41.01,41.57,"2020-12-08 12:59:00",40.3,"2020-12-08 12:00:30",34.22,34.76,"2020-12-08 12:59:30",33.73,"2020-12-08 12:01:00",32.65,32.85,"2020-12-08 12:45:00",32.44,"2020-12-08 12:00:30",32.69,32.73,"2020-12-08 12:45:30",32.58,"2020-12-08 12:03:00",33.25,33.33,"2020-12-08 12:35:30",33.15,"2020-12-08 12:42:00",33.13,33.19,"2020-12-08 12:15:30",33.11,"2020-12-08 12:01:00",9.51,9.56,"2020-12-08 12:59:00",9.44,"2020-12-08 12:00:30",10.35,10.4,"2020-12-08 12:57:00",10.3,"2020-12-08 12:00:30",8.68,8.7,"2020-12-08 12:58:00",8.66,"2020-12-08 12:00:30",4.742,4.748,"2020-12-08 12:52:30",4.736,"2020-12-08 12:00:30",14.87,14.89,"2020-12-08 12:25:00",14.86,"2020-12-08 12:41:30",27.15,27.17,"2020-12-08 12:01:00",27.14,"2020-12-08 12:37:30",20.57829,0,1.501,141.3,38.06,117,4.2,"2020-12-08 12:31:00",0,"2020-12-08 12:22:30",0,0,0,0,0,"2020-12-08 12:00:30",0,"2020-12-08 12:00:30",4.436,3.312
"2020-12-08 14:00:00",6674,47.89,"2020-12-08 14:00:00",13.17,19.23,"2020-12-08 13:55:00",0.206,"2020-12-08 13:57:30",1014,31.93,32.53,"2020-12-08 13:50:30",30.79,"2020-12-08 13:15:00",64.41,67.12,"2020-12-08 13:07:00",61.68,"2020-12-08 13:42:30",42.06,42.39,"2020-12-08 14:00:00",41.61,"2020-12-08 13:00:30",35.19,35.64,"2020-12-08 13:59:00",34.79,"2020-12-08 13:00:30",33.14,33.46,"2020-12-08 13:58:30",32.85,"2020-12-08 13:00:30",32.84,32.96,"2020-12-08 13:44:00",32.71,"2020-12-08 13:00:30",33.25,33.35,"2020-12-08 13:48:30",33.14,"2020-12-08 13:07:00",33.12,33.15,"2020-12-08 13:19:00",33.03,"2020-12-08 13:50:30",9.59,9.62,"2020-12-08 13:46:00",9.56,"2020-12-08 13:00:30",10.44,10.48,"2020-12-08 13:54:30",10.39,"2020-12-08 13:01:30",8.71,8.73,"2020-12-08 13:57:00",8.69,"2020-12-08 13:10:00",4.747,4.752,"2020-12-08 13:48:00",4.741,"2020-12-08 13:24:00",14.87,14.89,"2020-12-08 13:35:30",14.86,"2020-12-08 13:06:30",27.14,27.16,"2020-12-08 13:03:00",27.13,"2020-12-08 13:31:30",18.65457,0,1.467,144,37.32,167,3.8,"2020-12-08 13:03:30",0,"2020-12-08 13:49:00",0,0,0,0,0,"2020-12-08 13:00:30",0,"2020-12-08 13:00:30",3.998,3.031
"2020-12-08 15:00:00",6675,47.89,"2020-12-08 14:01:30",13.16,18.27,"2020-12-08 14:46:30",0.221,"2020-12-08 14:00:30",1014,30.45,31.27,"2020-12-08 14:44:00",29.82,"2020-12-08 14:18:00",66.57,68.83,"2020-12-08 14:19:30",64.42,"2020-12-08 14:01:00",41.67,42.38,"2020-12-08 14:05:30",40.72,"2020-12-08 14:59:30",35.95,36.26,"2020-12-08 14:55:00",35.63,"2020-12-08 14:03:00",33.68,33.92,"2020-12-08 14:57:30",33.44,"2020-12-08 14:05:00",33.05,33.23,"2020-12-08 15:00:00",32.9,"2020-12-08 14:10:30",33.3,33.38,"2020-12-08 14:09:30",33.2,"2020-12-08 14:05:30",33.11,33.17,"2020-12-08 14:15:00",33.05,"2020-12-08 14:05:30",9.51,9.61,"2020-12-08 14:02:00",9.39,"2020-12-08 15:00:00",10.51,10.54,"2020-12-08 14:56:00",10.47,"2020-12-08 14:00:30",8.75,8.77,"2020-12-08 14:57:00",8.72,"2020-12-08 14:00:30",4.758,4.768,"2020-12-08 14:59:00",4.752,"2020-12-08 14:00:30",14.88,14.9,"2020-12-08 14:56:00",14.86,"2020-12-08 14:02:30",27.15,27.16,"2020-12-08 14:11:30",27.14,"2020-12-08 14:03:00",9.50351,0,1.279,150.1,32.77,162,3.1,"2020-12-08 14:02:30",0,"2020-12-08 14:17:00",0,0,0,0,0,"2020-12-08 14:00:30",0,"2020-12-08 14:00:30",2.002,2.514
"2020-12-08 16:00:00",6676,51.77,"2020-12-08 15:52:30",13.23,17.15,"2020-12-08 15:28:30",0.24,"2020-12-08 15:14:30",1014,30.25,31.08,"2020-12-08 15:30:30",29.51,"2020-12-08 15:54:30",67.15,69.18,"2020-12-08 15:41:00",65.71,"2020-12-08 15:09:30",39.81,40.69,"2020-12-08 15:00:30",39.19,"2020-12-08 16:00:00",36.25,36.26,"2020-12-08 15:01:00",36.19,"2020-12-08 15:49:30",34.15,34.36,"2020-12-08 15:57:30",33.87,"2020-12-08 15:01:30",33.33,33.55,"2020-12-08 15:59:30",33.13,"2020-12-08 15:00:30",33.3,33.41,"2020-12-08 15:57:30",33.23,"2020-12-08 15:06:30",33.12,33.17,"2020-12-08 15:39:00",33.03,"2020-12-08 15:18:30",9.29,9.39,"2020-12-08 15:01:30",9.2,"2020-12-08 15:59:30",10.55,10.56,"2020-12-08 15:53:00",10.52,"2020-12-08 15:01:00",8.78,8.8,"2020-12-08 16:00:00",8.76,"2020-12-08 15:03:30",4.771,4.784,"2020-12-08 15:55:00",4.759,"2020-12-08 15:08:30",14.91,14.93,"2020-12-08 15:47:30",14.9,"2020-12-08 15:00:30",27.15,27.17,"2020-12-08 15:17:30",27.14,"2020-12-08 15:05:30",8.352942,0,1.182,152.9,34.14,69,3.2,"2020-12-08 15:14:00",0,"2020-12-08 15:15:00",0,0,0,0,0,"2020-12-08 15:00:30",0,"2020-12-08 15:00:30",1.757,1.798
"2020-12-08 17:00:00",6677,52.03,"2020-12-08 16:00:30",12.89,12.53,"2020-12-08 17:00:00",-0.001,"2020-12-08 16:51:30",1015,29.04,29.83,"2020-12-08 16:03:00",28.38,"2020-12-08 17:00:00",71.19,74.37,"2020-12-08 16:58:00",66.96,"2020-12-08 16:03:00",38.21,39.19,"2020-12-08 16:00:30",37.04,"2020-12-08 17:00:00",36.24,36.28,"2020-12-08 16:21:00",36.14,"2020-12-08 17:00:00",34.49,34.69,"2020-12-08 16:52:30",34.28,"2020-12-08 16:00:30",33.61,33.75,"2020-12-08 16:47:00",33.47,"2020-12-08 16:01:30",33.47,33.57,"2020-12-08 16:43:00",33.29,"2020-12-08 16:02:00",33.13,33.2,"2020-12-08 16:02:00",33.07,"2020-12-08 16:33:00",9.09,9.21,"2020-12-08 16:00:30",8.97,"2020-12-08 16:57:30",10.55,10.56,"2020-12-08 16:27:00",10.54,"2020-12-08 16:49:30",8.81,8.82,"2020-12-08 16:40:00",8.79,"2020-12-08 16:04:30",4.783,4.791,"2020-12-08 16:38:00",4.775,"2020-12-08 16:03:30",14.93,14.95,"2020-12-08 16:56:00",14.9,"2020-12-08 16:18:30",27.16,27.17,"2020-12-08 16:00:30",27.15,"2020-12-08 16:02:00",2.428354,0,1.088,142.9,35.13,111,2.5,"2020-12-08 16:07:30",0,"2020-12-08 16:46:30",0,0,0,0,0,"2020-12-08 16:00:30",0,"2020-12-08 16:00:30",0.487,0.972
"2020-12-08 18:00:00",6678,58.24,"2020-12-08 17:00:30",12.77,0.331,"2020-12-08 18:00:00",0,"2020-12-08 17:00:30",1015,29.16,29.87,"2020-12-08 17:12:30",28.06,"2020-12-08 17:24:30",75.26,76.97,"2020-12-08 17:12:00",73.76,"2020-12-08 17:47:00",35.93,37.06,"2020-12-08 17:00:30",34.87,"2020-12-08 17:59:00",35.96,36.19,"2020-12-08 17:00:30",35.77,"2020-12-08 17:56:30",34.68,34.74,"2020-12-08 17:55:00",34.61,"2020-12-08 17:02:00",33.82,33.96,"2020-12-08 17:44:00",33.7,"2020-12-08 17:01:00",33.55,33.72,"2020-12-08 17:57:00",33.44,"2020-12-08 17:01:30",33.13,33.18,"2020-12-08 17:42:00",33.1,"2020-12-08 17:28:00",8.84,8.97,"2020-12-08 17:00:30",8.72,"2020-12-08 17:59:30",10.54,10.56,"2020-12-08 17:01:30",10.52,"2020-12-08 17:58:00",8.82,8.83,"2020-12-08 17:47:00",8.81,"2020-12-08 17:00:30",4.795,4.804,"2020-12-08 17:56:00",4.786,"2020-12-08 17:02:00",14.95,14.97,"2020-12-08 17:32:30",14.93,"2020-12-08 17:01:30",27.18,27.2,"2020-12-08 17:51:30",27.17,"2020-12-08 17:00:30",0.1251745,0,1.035,146.8,42,188,2.8,"2020-12-08 17:04:00",0,"2020-12-08 17:07:30",0,0,0,0,0,"2020-12-08 17:00:30",0,"2020-12-08 17:00:30",0.024,0.195
"2020-12-08 19:00:00",6679,62.53,"2020-12-08 18:00:30",12.72,0.062,"2020-12-08 18:39:30",0,"2020-12-08 18:00:30",1016,28.7,29.68,"2020-12-08 18:14:00",27.87,"2020-12-08 18:19:00",75.57,77,"2020-12-08 18:44:30",73.66,"2020-12-08 18:15:30",34.1,34.93,"2020-12-08 18:01:30",33.42,"2020-12-08 18:59:30",35.46,35.75,"2020-12-08 18:00:30",35.21,"2020-12-08 18:54:30",34.71,34.8,"2020-12-08 18:32:30",34.65,"2020-12-08 18:12:00",33.99,34.15,"2020-12-08 18:59:00",33.89,"2020-12-08 18:02:30",33.71,33.8,"2020-12-08 18:12:00",33.58,"2020-12-08 18:02:00",33.16,33.26,"2020-12-08 18:45:00",33.11,"2020-12-08 18:11:00",8.63,8.72,"2020-12-08 18:00:30",8.55,"2020-12-08 18:58:00",10.5,10.53,"2020-12-08 18:01:30",10.47,"2020-12-08 18:58:30",8.83,8.84,"2020-12-08 18:28:30",8.82,"2020-12-08 18:26:00",4.804,4.811,"2020-12-08 18:44:30",4.795,"2020-12-08 18:00:30",14.97,14.99,"2020-12-08 18:51:30",14.95,"2020-12-08 18:00:30",27.2,27.22,"2020-12-08 18:48:00",27.19,"2020-12-08 18:05:00",0.002745662,0,0.91,147.1,39.42,155,2.1,"2020-12-08 18:47:00",0,"2020-12-08 18:04:00",0,0,0,0,0,"2020-12-08 18:00:30",0,"2020-12-08 18:00:30",-0.007,0
"2020-12-08 20:00:00",6680,62.55,"2020-12-08 19:18:30",12.72,0.055,"2020-12-08 19:47:30",0,"2020-12-08 19:00:30",1016,27.86,28.11,"2020-12-08 19:14:00",27.69,"2020-12-08 19:48:00",75.26,76.24,"2020-12-08 19:38:30",73.95,"2020-12-08 19:46:30",32.89,33.41,"2020-12-08 19:02:00",32.42,"2020-12-08 20:00:00",34.94,35.23,"2020-12-08 19:00:30",34.61,"2020-12-08 19:59:00",34.66,34.72,"2020-12-08 19:06:00",34.51,"2020-12-08 19:59:30",34.13,34.17,"2020-12-08 19:07:00",34.03,"2020-12-08 19:26:00",33.76,33.94,"2020-12-08 19:58:00",33.65,"2020-12-08 19:23:00",33.28,33.35,"2020-12-08 19:44:00",33.15,"2020-12-08 19:02:00",8.49,8.56,"2020-12-08 19:00:30",8.43,"2020-12-08 19:59:30",10.46,10.49,"2020-12-08 19:09:30",10.43,"2020-12-08 19:56:30",8.82,8.83,"2020-12-08 19:00:30",8.81,"2020-12-08 20:00:00",4.808,4.814,"2020-12-08 19:29:30",4.802,"2020-12-08 19:05:30",15,15.01,"2020-12-08 19:51:00",14.98,"2020-12-08 19:04:30",27.21,27.22,"2020-12-08 19:19:00",27.19,"2020-12-08 19:11:30",0.002334603,0,0.854,152,45.95,137,2.1,"2020-12-08 19:20:00",0,"2020-12-08 19:12:30",0,0,0,0,0,"2020-12-08 19:00:30",0,"2020-12-08 19:00:30",-0.009,0
"2020-12-08 21:00:00",6681,62.61,"2020-12-08 20:00:30",12.7,0.054,"2020-12-08 20:42:00",0,"2020-12-08 20:00:30",1016,28.1,29.52,"2020-12-08 20:09:00",27.63,"2020-12-08 20:46:00",76.04,77.56,"2020-12-08 20:10:00",74.43,"2020-12-08 20:19:00",31.98,32.44,"2020-12-08 20:01:00",31.65,"2020-12-08 20:49:00",34.46,34.64,"2020-12-08 20:00:30",34.2,"2020-12-08 20:53:30",34.5,34.65,"2020-12-08 20:02:30",34.39,"2020-12-08 20:36:00",34.14,34.17,"2020-12-08 20:01:00",34.02,"2020-12-08 20:35:30",33.9,33.97,"2020-12-08 20:22:30",33.81,"2020-12-08 20:03:30",33.34,33.38,"2020-12-08 20:10:00",33.28,"2020-12-08 20:11:00",8.39,8.44,"2020-12-08 20:02:30",8.33,"2020-12-08 20:59:00",10.41,10.44,"2020-12-08 20:01:00",10.39,"2020-12-08 20:59:30",8.81,8.83,"2020-12-08 20:11:30",8.8,"2020-12-08 20:58:00",4.811,4.816,"2020-12-08 20:35:00",4.807,"2020-12-08 20:02:00",15.01,15.02,"2020-12-08 20:49:30",14.99,"2020-12-08 20:06:00",27.23,27.24,"2020-12-08 20:41:00",27.21,"2020-12-08 20:00:30",0.001889938,0,0.927,141.7,46.3,211,2.1,"2020-12-08 20:07:00",0,"2020-12-08 20:04:00",0,0,0,0,0,"2020-12-08 20:00:30",0,"2020-12-08 20:00:30",-0.007,0
"2020-12-08 22:00:00",6682,62.09,"2020-12-08 21:49:00",12.71,0.054,"2020-12-08 21:05:30",0,"2020-12-08 21:00:30",1016,28.65,29.21,"2020-12-08 21:39:00",27.5,"2020-12-08 21:05:00",76.61,77.59,"2020-12-08 21:57:30",75.07,"2020-12-08 21:04:00",31.36,31.71,"2020-12-08 21:00:30",31.07,"2020-12-08 21:57:30",34,34.21,"2020-12-08 21:00:30",33.78,"2020-12-08 21:49:00",34.31,34.49,"2020-12-08 21:00:30",34.22,"2020-12-08 21:50:00",34.13,34.17,"2020-12-08 21:03:00",34.04,"2020-12-08 21:36:30",33.91,33.99,"2020-12-08 21:53:30",33.86,"2020-12-08 21:01:30",33.36,33.47,"2020-12-08 21:58:30",33.32,"2020-12-08 21:21:00",8.31,8.34,"2020-12-08 21:03:30",8.28,"2020-12-08 21:55:30",10.37,10.39,"2020-12-08 21:00:30",10.35,"2020-12-08 21:59:00",8.8,8.81,"2020-12-08 21:12:30",8.79,"2020-12-08 21:56:30",4.811,4.816,"2020-12-08 21:02:30",4.804,"2020-12-08 21:46:00",15.02,15.03,"2020-12-08 21:47:00",15,"2020-12-08 21:12:30",27.25,27.26,"2020-12-08 21:36:30",27.24,"2020-12-08 21:01:00",0.001577028,0,0.717,143.8,71.08,14,2.8,"2020-12-08 21:30:00",0,"2020-12-08 21:03:30",0,0,0,0,0,"2020-12-08 21:00:30",0,"2020-12-08 21:00:30",-0.011,0
"2020-12-08 23:00:00",6683,61.87,"2020-12-08 23:00:00",12.69,0.055,"2020-12-08 22:43:30",0,"2020-12-08 22:00:30",1016,28.94,29.14,"2020-12-08 22:24:00",28.2,"2020-12-08 22:04:30",77.74,78.42,"2020-12-08 22:39:00",77.04,"2020-12-08 22:01:00",30.92,31.17,"2020-12-08 22:01:30",30.66,"2020-12-08 22:55:00",33.63,33.82,"2020-12-08 22:02:00",33.37,"2020-12-08 23:00:00",34.09,34.28,"2020-12-08 22:00:30",33.97,"2020-12-08 22:59:00",34.11,34.17,"2020-12-08 22:01:30",33.98,"2020-12-08 22:53:00",33.93,34.04,"2020-12-08 22:54:00",33.86,"2020-12-08 22:01:00",33.46,33.56,"2020-12-08 22:50:00",33.34,"2020-12-08 22:02:00",8.25,8.28,"2020-12-08 22:00:30",8.22,"2020-12-08 23:00:00",10.33,10.35,"2020-12-08 22:00:30",10.3,"2020-12-08 22:56:30",8.78,8.8,"2020-12-08 22:06:30",8.77,"2020-12-08 22:59:00",4.807,4.814,"2020-12-08 22:12:30",4.8,"2020-12-08 22:53:30",15.03,15.04,"2020-12-08 22:50:00",15.02,"2020-12-08 22:01:00",27.25,27.27,"2020-12-08 23:00:00",27.24,"2020-12-08 22:15:00",0.001419522,0,0.6,132.9,88.9,184,1.7,"2020-12-08 22:54:30",0,"2020-12-08 22:06:30",0,0,0,0,0,"2020-12-08 22:00:30",0,"2020-12-08 22:00:30",-0.013,0
"2020-12-09 00:00:00",6684,61.49,"2020-12-08 23:11:00",12.66,0.054,"2020-12-08 23:43:30",0,"2020-12-08 23:00:30",1015,28.46,29.18,"2020-12-08 23:00:30",27.17,"2020-12-08 23:56:00",78.42,79.81,"2020-12-08 23:26:30",76.51,"2020-12-08 23:45:30",30.61,30.78,"2020-12-08 23:00:30",30.42,"2020-12-08 23:58:30",33.29,33.46,"2020-12-08 23:00:30",33.14,"2020-12-08 23:56:30",33.89,34.08,"2020-12-08 23:01:00",33.69,"2020-12-08 23:57:30",33.99,34.15,"2020-12-08 23:06:00",33.91,"2020-12-08 23:45:30",33.95,34.07,"2020-12-08 23:22:30",33.88,"2020-12-08 23:08:00",33.52,33.57,"2020-12-08 23:14:30",33.41,"2020-12-08 23:03:00",8.21,8.24,"2020-12-08 23:05:30",8.18,"2020-12-08 23:55:00",10.29,10.32,"2020-12-08 23:00:30",10.27,"2020-12-08 23:57:00",8.77,8.78,"2020-12-08 23:10:30",8.75,"2020-12-08 23:54:30",4.805,4.814,"2020-12-08 23:12:30",4.8,"2020-12-08 23:03:30",15.03,15.04,"2020-12-08 23:05:30",15.02,"2020-12-08 23:20:30",27.26,27.27,"2020-12-08 23:56:30",27.24,"2020-12-08 23:06:00",0.00127002,0,0.539,182.1,89.9,22,1.6,"2020-12-08 23:42:30",0,"2020-12-08 23:03:30",0,0,0,0,0,"2020-12-08 23:00:30",0,"2020-12-08 23:00:30",-0.014,0
"2020-12-09 01:00:00",6685,62.37,"2020-12-09 00:00:30",12.64,0.054,"2020-12-09 00:40:00",0,"2020-12-09 00:00:30",1015,26.98,27.23,"2020-12-09 00:09:00",26.83,"2020-12-09 00:50:00",78.07,79.08,"2020-12-09 00:57:30",77.29,"2020-12-09 00:45:30",30.23,30.49,"2020-12-09 00:02:30",30.01,"2020-12-09 00:57:30",33.02,33.2,"2020-12-09 00:05:00",32.85,"2020-12-09 01:00:00",33.66,33.8,"2020-12-09 00:01:00",33.54,"2020-12-09 00:59:00",33.92,33.96,"2020-12-09 00:03:30",33.75,"2020-12-09 00:58:00",33.93,34.03,"2020-12-09 00:41:30",33.86,"2020-12-09 00:20:30",33.54,33.58,"2020-12-09 00:12:00",33.49,"2020-12-09 00:17:00",8.17,8.2,"2020-12-09 00:00:30",8.14,"2020-12-09 00:55:00",10.25,10.27,"2020-12-09 00:03:00",10.23,"2020-12-09 00:48:00",8.75,8.77,"2020-12-09 00:07:00",8.74,"2020-12-09 00:54:30",4.8,4.807,"2020-12-09 00:24:30",4.795,"2020-12-09 00:23:00",15.03,15.04,"2020-12-09 00:14:00",15.02,"2020-12-09 00:29:00",27.26,27.27,"2020-12-09 00:10:30",27.26,"2020-12-09 00:00:30",0.001223325,0,0.53,348.6,43.42,317,1.8,"2020-12-09 00:05:30",0,"2020-12-09 00:03:00",0,0,0,0,0,"2020-12-09 00:00:30",0,"2020-12-09 00:00:30",-0.016,0
"2020-12-09 02:00:00",6686,62.27,"2020-12-09 01:59:00",12.64,0.054,"2020-12-09 01:14:00",0,"2020-12-09 01:00:30",1014,27.86,28.45,"2020-12-09 01:54:00",26.76,"2020-12-09 01:06:00",79.98,81.1,"2020-12-09 01:20:00",78.38,"2020-12-09 01:01:30",29.84,29.99,"2020-12-09 01:01:30",29.7,"2020-12-09 01:48:30",32.73,32.95,"2020-12-09 01:01:00",32.54,"2020-12-09 01:55:30",33.45,33.59,"2020-12-09 01:01:00",33.26,"2020-12-09 01:54:30",33.77,33.89,"2020-12-09 01:01:00",33.66,"2020-12-09 01:25:00",33.92,34,"2020-12-09 01:03:00",33.86,"2020-12-09 01:17:00",33.54,33.58,"2020-12-09 01:16:00",33.52,"2020-12-09 01:01:30",8.13,8.15,"2020-12-09 01:00:30",8.11,"2020-12-09 01:59:00",10.22,10.24,"2020-12-09 01:01:30",10.2,"2020-12-09 01:57:30",8.74,8.75,"2020-12-09 01:05:00",8.73,"2020-12-09 01:43:30",4.798,4.807,"2020-12-09 01:00:30",4.793,"2020-12-09 01:03:00",15.03,15.04,"2020-12-09 01:02:00",15.01,"2020-12-09 01:34:30",27.27,27.28,"2020-12-09 01:08:00",27.26,"2020-12-09 01:06:00",0.001100835,0,0.537,342.5,47.8,331,1.6,"2020-12-09 01:29:30",0,"2020-12-09 01:01:30",0,0,0,0,0,"2020-12-09 01:00:30",0,"2020-12-09 01:00:30",-0.015,0
"2020-12-09 03:00:00",6687,61.91,"2020-12-09 02:28:00",12.61,0.053,"2020-12-09 02:31:00",0,"2020-12-09 02:00:30",1014,28.01,28.72,"2020-12-09 02:15:30",26.76,"2020-12-09 02:46:30",79.85,82,"2020-12-09 02:36:30",76.48,"2020-12-09 02:47:30",29.67,29.76,"2020-12-09 02:00:30",29.51,"2020-12-09 02:48:30",32.47,32.62,"2020-12-09 02:01:30",32.33,"2020-12-09 02:35:30",33.25,33.36,"2020-12-09 02:00:30",33.1,"2020-12-09 02:56:30",33.7,33.75,"2020-12-09 02:00:30",33.57,"2020-12-09 02:53:00",33.9,33.99,"2020-12-09 02:45:00",33.85,"2020-12-09 02:56:00",33.54,33.59,"2020-12-09 02:23:00",33.51,"2020-12-09 02:04:00",8.11,8.12,"2020-12-09 02:27:00",8.09,"2020-12-09 02:59:30",10.19,10.21,"2020-12-09 02:00:30",10.16,"2020-12-09 02:59:00",8.72,8.74,"2020-12-09 02:00:30",8.71,"2020-12-09 03:00:00",4.79,4.798,"2020-12-09 02:09:00",4.784,"2020-12-09 02:39:30",15.02,15.04,"2020-12-09 02:04:30",15.01,"2020-12-09 02:12:00",27.27,27.28,"2020-12-09 02:03:30",27.27,"2020-12-09 02:00:30",0.001029549,0,0.536,153.9,75.85,178,1.5,"2020-12-09 02:01:30",0,"2020-12-09 02:01:00",0,0,0,0,0,"2020-12-09 02:00:30",0,"2020-12-09 02:00:30",-0.015,0
"2020-12-09 04:00:00",6688,61.97,"2020-12-09 04:00:00",12.6,0.054,"2020-12-09 03:07:30",0,"2020-12-09 03:00:30",1014,26.98,27.16,"2020-12-09 03:57:30",26.76,"2020-12-09 03:04:30",79.07,81.7,"2020-12-09 04:00:00",77.06,"2020-12-09 03:03:30",29.38,29.55,"2020-12-09 03:00:30",29.31,"2020-12-09 03:29:30",32.25,32.43,"2020-12-09 03:01:00",32.13,"2020-12-09 03:31:30",33.06,33.21,"2020-12-09 03:02:00",32.92,"2020-12-09 03:59:00",33.55,33.68,"2020-12-09 03:03:00",33.48,"2020-12-09 03:07:30",33.89,33.96,"2020-12-09 03:02:30",33.77,"2020-12-09 03:45:00",33.55,33.61,"2020-12-09 03:54:30",33.52,"2020-12-09 03:36:30",8.08,8.1,"2020-12-09 03:07:30",8.07,"2020-12-09 03:56:30",10.16,10.18,"2020-12-09 03:18:00",10.13,"2020-12-09 04:00:00",8.71,8.72,"2020-12-09 03:01:30",8.7,"2020-12-09 03:42:30",4.787,4.795,"2020-12-09 03:01:30",4.779,"2020-12-09 03:54:00",15.01,15.02,"2020-12-09 03:13:00",14.99,"2020-12-09 03:31:30",27.27,27.28,"2020-12-09 03:18:00",27.26,"2020-12-09 03:06:30",0.0009410014,0,0.579,138.3,58.74,77,1.7,"2020-12-09 03:49:30",0,"2020-12-09 03:02:00",0,0,0,0,0,"2020-12-09 03:00:30",0,"2020-12-09 03:00:30",-0.015,0
"2020-12-09 05:00:00",6689,61.76,"2020-12-09 04:22:30",12.59,0.055,"2020-12-09 04:02:30",0,"2020-12-09 04:00:30",1015,26.92,28.51,"2020-12-09 04:19:00",25.71,"2020-12-09 04:52:30",87.3,91.8,"2020-12-09 04:39:00",81,"2020-12-09 04:00:30",29.22,29.35,"2020-12-09 04:00:30",28.94,"2020-12-09 04:59:00",32.05,32.22,"2020-12-09 04:00:30",31.92,"2020-12-09 04:24:30",32.86,33,"2020-12-09 04:02:30",32.74,"2020-12-09 05:00:00",33.43,33.55,"2020-12-09 04:00:30",33.3,"2020-12-09 04:43:00",33.78,33.91,"2020-12-09 04:06:00",33.65,"2020-12-09 04:36:30",33.54,33.6,"2020-12-09 04:33:00",33.49,"2020-12-09 04:10:30",8.09,8.12,"2020-12-09 04:32:30",8.06,"2020-12-09 04:09:00",10.14,10.15,"2020-12-09 04:21:30",10.12,"2020-12-09 04:53:30",8.7,8.71,"2020-12-09 04:04:30",8.69,"2020-12-09 04:55:00",4.782,4.786,"2020-12-09 04:01:00",4.777,"2020-12-09 04:23:30",15.01,15.02,"2020-12-09 04:12:30",14.99,"2020-12-09 04:11:30",27.27,27.28,"2020-12-09 04:10:30",27.26,"2020-12-09 04:23:30",0.03718769,1.4,0.753,132.8,48.13,174,3,"2020-12-09 04:18:30",0,"2020-12-09 04:03:30",0,0,0,0,0,"2020-12-09 04:00:30",0,"2020-12-09 04:00:30",-0.01,0
"2020-12-09 06:00:00",6690,61.46,"2020-12-09 05:59:30",12.6,12.02,"2020-12-09 05:01:00",0,"2020-12-09 05:00:30",1016,26.53,27.14,"2020-12-09 05:57:30",25.9,"2020-12-09 05:01:30",85.1,87.6,"2020-12-09 05:07:00",83.1,"2020-12-09 05:33:30",28.79,28.96,"2020-12-09 05:01:30",28.65,"2020-12-09 05:42:30",31.83,32.03,"2020-12-09 05:00:30",31.69,"2020-12-09 05:56:00",32.68,32.85,"2020-12-09 05:00:30",32.62,"2020-12-09 05:48:30",33.33,33.36,"2020-12-09 05:03:30",33.28,"2020-12-09 05:58:00",33.7,33.8,"2020-12-09 05:50:30",33.65,"2020-12-09 05:02:00",33.53,33.59,"2020-12-09 05:03:30",33.47,"2020-12-09 05:46:00",8.07,8.1,"2020-12-09 05:00:30",8.05,"2020-12-09 05:48:00",10.11,10.13,"2020-12-09 05:00:30",10.09,"2020-12-09 05:49:30",8.69,8.7,"2020-12-09 05:03:30",8.67,"2020-12-09 05:58:30",4.775,4.782,"2020-12-09 05:03:00",4.768,"2020-12-09 05:52:00",15.01,15.02,"2020-12-09 05:01:30",14.99,"2020-12-09 06:00:00",27.27,27.28,"2020-12-09 05:02:30",27.26,"2020-12-09 05:00:30",0.839468,0,0.898,156.7,49.83,89,2.5,"2020-12-09 05:46:00",0,"2020-12-09 05:24:00",0,0,0,0,0,"2020-12-09 05:00:30",0,"2020-12-09 05:00:30",0.073,0.002
"2020-12-09 07:00:00",6691,61.1,"2020-12-09 06:12:30",12.61,12.68,"2020-12-09 06:08:30",0.001,"2020-12-09 06:05:00",1017,26.62,27.2,"2020-12-09 06:41:00",26.14,"2020-12-09 06:59:30",84.9,88.8,"2020-12-09 06:59:00",81.7,"2020-12-09 06:37:00",28.73,28.73,"2020-12-09 06:00:30",28.69,"2020-12-09 06:32:00",31.6,31.83,"2020-12-09 06:05:00",31.45,"2020-12-09 07:00:00",32.49,32.64,"2020-12-09 06:01:00",32.42,"2020-12-09 06:52:30",33.19,33.34,"2020-12-09 06:02:00",33.09,"2020-12-09 06:41:00",33.69,33.77,"2020-12-09 06:32:00",33.65,"2020-12-09 06:00:30",33.49,33.57,"2020-12-09 06:28:00",33.36,"2020-12-09 06:58:00",8.06,8.08,"2020-12-09 06:41:00",8.05,"2020-12-09 06:35:00",10.08,10.1,"2020-12-09 06:03:00",10.07,"2020-12-09 06:52:30",8.67,8.68,"2020-12-09 06:05:00",8.66,"2020-12-09 06:59:30",4.771,4.777,"2020-12-09 06:16:30",4.766,"2020-12-09 06:24:00",14.99,15.01,"2020-12-09 06:05:00",14.97,"2020-12-09 06:45:30",27.27,27.28,"2020-12-09 06:29:30",27.25,"2020-12-09 06:06:00",1.537233,0,1.13,96.9,83,338,3,"2020-12-09 06:54:00",0,"2020-12-09 06:07:00",0,0,0,0,0,"2020-12-09 06:00:30",0,"2020-12-09 06:00:30",0.281,0.334
"2020-12-09 08:00:00",6692,61.84,"2020-12-09 07:13:30",12.88,14.2,"2020-12-09 07:53:00",0.142,"2020-12-09 07:08:30",1017,25.48,26.31,"2020-12-09 07:00:30",25.04,"2020-12-09 07:25:00",92.2,94.5,"2020-12-09 07:35:30",87.7,"2020-12-09 07:01:30",28.72,28.94,"2020-12-09 07:57:00",28.55,"2020-12-09 07:37:00",31.42,31.55,"2020-12-09 07:03:00",31.32,"2020-12-09 07:42:30",32.36,32.44,"2020-12-09 07:00:30",32.23,"2020-12-09 07:47:00",33.08,33.15,"2020-12-09 07:06:30",32.92,"2020-12-09 07:48:30",33.65,33.78,"2020-12-09 07:15:30",33.51,"2020-12-09 07:53:30",33.41,33.54,"2020-12-09 07:12:00",33.34,"2020-12-09 07:32:30",8.12,8.17,"2020-12-09 07:57:30",8.07,"2020-12-09 07:01:00",10.07,10.09,"2020-12-09 07:16:00",10.06,"2020-12-09 07:50:30",8.66,8.67,"2020-12-09 07:12:00",8.65,"2020-12-09 07:44:00",4.766,4.77,"2020-12-09 07:00:30",4.761,"2020-12-09 07:27:30",14.98,14.99,"2020-12-09 07:03:00",14.97,"2020-12-09 07:04:00",27.27,27.28,"2020-12-09 07:11:00",27.24,"2020-12-09 07:55:00",3.23939,3.8,0.965,352.1,30.82,289,3.4,"2020-12-09 07:01:30",0,"2020-12-09 07:05:00",0,0,0,0,0,"2020-12-09 07:00:30",0,"2020-12-09 07:00:30",0.615,1.145
"2020-12-09 09:00:00",6693,63.51,"2020-12-09 08:00:30",13.09,13.21,"2020-12-09 08:39:00",0.095,"2020-12-09 08:36:30",1017,25.94,27.01,"2020-12-09 08:59:30",25.13,"2020-12-09 08:44:30",94,96,"2020-12-09 08:53:30",92.7,"2020-12-09 08:02:30",29.08,29.24,"2020-12-09 08:46:30",28.92,"2020-12-09 08:14:30",31.37,31.45,"2020-12-09 08:00:30",31.23,"2020-12-09 08:37:30",32.19,32.26,"2020-12-09 08:01:00",32.03,"2020-12-09 08:52:00",32.93,33.02,"2020-12-09 08:03:00",32.88,"2020-12-09 08:46:00",33.53,33.66,"2020-12-09 08:03:00",33.44,"2020-12-09 08:29:00",33.35,33.44,"2020-12-09 08:21:00",33.32,"2020-12-09 08:37:30",8.24,8.47,"2020-12-09 09:00:00",8.16,"2020-12-09 08:00:30",10.07,10.1,"2020-12-09 08:53:00",10.05,"2020-12-09 08:12:00",8.65,8.66,"2020-12-09 08:01:30",8.64,"2020-12-09 08:27:30",4.762,4.768,"2020-12-09 08:00:30",4.754,"2020-12-09 08:49:30",14.98,14.99,"2020-12-09 08:00:30",14.97,"2020-12-09 08:03:30",27.26,27.27,"2020-12-09 08:01:30",27.26,"2020-12-09 08:00:30",4.071107,3.6,0.638,252.4,99.4,104,1.5,"2020-12-09 08:43:30",0,"2020-12-09 08:09:30",0,0,0,0,0,"2020-12-09 08:00:30",0,"2020-12-09 08:00:30",0.798,1.948
"2020-12-09 10:00:00",6694,65.71,"2020-12-09 10:00:00",13.35,18.4,"2020-12-09 09:20:00",0.352,"2020-12-09 09:57:30",1017,27.14,29.45,"2020-12-09 09:44:00",25.58,"2020-12-09 09:03:00",90.3,95.1,"2020-12-09 09:05:30",82.2,"2020-12-09 09:59:00",29.73,30.55,"2020-12-09 09:59:30",29.12,"2020-12-09 09:03:00",31.27,31.41,"2020-12-09 09:00:30",31.13,"2020-12-09 09:28:00",32.03,32.13,"2020-12-09 09:00:30",32,"2020-12-09 09:59:00",32.84,32.94,"2020-12-09 09:05:00",32.69,"2020-12-09 09:53:30",33.5,33.57,"2020-12-09 09:34:30",33.43,"2020-12-09 09:51:30",33.34,33.38,"2020-12-09 09:35:30",33.31,"2020-12-09 09:34:00",8.82,9.14,"2020-12-09 10:00:00",8.48,"2020-12-09 09:00:30",10.11,10.13,"2020-12-09 09:51:00",10.09,"2020-12-09 09:04:00",8.65,8.66,"2020-12-09 09:01:00",8.64,"2020-12-09 09:56:30",4.757,4.761,"2020-12-09 09:21:30",4.752,"2020-12-09 09:15:30",14.97,14.98,"2020-12-09 09:01:30",14.95,"2020-12-09 09:52:30",27.26,27.27,"2020-12-09 09:01:30",27.25,"2020-12-09 09:26:00",11.0631,0,1.028,141.7,40.36,165,3.5,"2020-12-09 09:57:00",0,"2020-12-09 09:05:30",0,0,0,0,0,"2020-12-09 09:00:30",0,"2020-12-09 09:00:30",2.238,2.619
"2020-12-09 11:00:00",6695,62.27,"2020-12-09 10:22:00",13.31,18.72,"2020-12-09 10:20:30",0.295,"2020-12-09 10:39:00",1017,29.17,30.65,"2020-12-09 10:55:30",27.85,"2020-12-09 10:01:30",77.88,83.7,"2020-12-09 10:00:30",74.15,"2020-12-09 11:00:00",31.63,32.14,"2020-12-09 10:49:30",30.48,"2020-12-09 10:00:30",31.44,31.66,"2020-12-09 10:57:30",31.22,"2020-12-09 10:01:00",32,32.04,"2020-12-09 10:17:00",31.9,"2020-12-09 10:55:30",32.71,32.76,"2020-12-09 10:00:30",32.66,"2020-12-09 11:00:00",33.41,33.54,"2020-12-09 10:13:00",33.27,"2020-12-09 10:58:30",33.33,33.36,"2020-12-09 10:06:30",33.26,"2020-12-09 10:44:30",9.42,9.62,"2020-12-09 11:00:00",9.14,"2020-12-09 10:00:30",10.15,10.18,"2020-12-09 10:53:30",10.12,"2020-12-09 10:07:00",8.64,8.65,"2020-12-09 10:01:30",8.64,"2020-12-09 10:16:30",4.753,4.759,"2020-12-09 10:02:00",4.745,"2020-12-09 10:56:00",14.97,14.99,"2020-12-09 10:35:30",14.95,"2020-12-09 10:03:00",27.25,27.26,"2020-12-09 10:00:30",27.24,"2020-12-09 10:41:00",10.69189,0,1.153,155.8,34.91,120,2.9,"2020-12-09 10:06:00",0,"2020-12-09 10:11:30",0,0,0,0,0,"2020-12-09 10:00:30",0,"2020-12-09 10:00:30",2.22,3.104
"2020-12-09 12:00:00",6696,62.73,"2020-12-09 11:35:00",13.26,18.5,"2020-12-09 11:58:30",0.225,"2020-12-09 11:55:00",1016,29.42,30.35,"2020-12-09 12:00:00",28.81,"2020-12-09 11:46:00",74.44,76.64,"2020-12-09 11:40:30",71.94,"2020-12-09 11:29:30",32.56,33.03,"2020-12-09 12:00:00",32.06,"2020-12-09 11:05:00",31.78,31.98,"2020-12-09 11:57:30",31.53,"2020-12-09 11:03:00",32,32.04,"2020-12-09 11:16:30",31.9,"2020-12-09 11:16:00",32.63,32.71,"2020-12-09 11:03:00",32.5,"2020-12-09 11:50:30",33.29,33.42,"2020-12-09 11:14:00",33.23,"2020-12-09 11:11:00",33.28,33.36,"2020-12-09 11:02:00",33.15,"2020-12-09 11:53:30",9.8,9.97,"2020-12-09 11:59:30",9.62,"2020-12-09 11:00:30",10.21,10.24,"2020-12-09 11:48:00",10.17,"2020-12-09 11:00:30",8.64,8.65,"2020-12-09 11:24:30",8.64,"2020-12-09 11:01:00",4.752,4.757,"2020-12-09 11:30:00",4.745,"2020-12-09 11:11:30",14.96,14.98,"2020-12-09 11:05:00",14.94,"2020-12-09 11:57:00",27.24,27.26,"2020-12-09 11:04:30",27.22,"2020-12-09 11:46:00",14.79699,0,1.288,142.4,39.39,99,3.4,"2020-12-09 11:13:30",0,"2020-12-09 11:27:30",0,0,0,0,0,"2020-12-09 11:00:30",0,"2020-12-09 11:00:30",3.079,3.347
"2020-12-09 13:00:00",6697,62.35,"2020-12-09 12:42:00",13.25,18.36,"2020-12-09 12:18:30",0.224,"2020-12-09 12:34:30",1016,30.27,30.65,"2020-12-09 12:32:00",29.94,"2020-12-09 12:45:00",70.9,73.22,"2020-12-09 12:52:30",68.1,"2020-12-09 12:32:30",34.21,35.06,"2020-12-09 12:57:30",32.98,"2020-12-09 12:01:30",32.12,32.41,"2020-12-09 12:57:30",31.94,"2020-12-09 12:06:30",32.03,32.08,"2020-12-09 12:44:00",32.03,"2020-12-09 12:00:30",32.53,32.63,"2020-12-09 12:10:30",32.5,"2020-12-09 12:04:00",33.29,33.35,"2020-12-09 12:00:30",33.23,"2020-12-09 12:04:00",33.18,33.31,"2020-12-09 12:07:30",33.13,"2020-12-09 12:22:00",10.19,10.38,"2020-12-09 13:00:00",9.96,"2020-12-09 12:01:00",10.27,10.32,"2020-12-09 13:00:00",10.23,"2020-12-09 12:02:30",8.65,8.66,"2020-12-09 12:55:00",8.64,"2020-12-09 12:00:30",4.753,4.757,"2020-12-09 12:01:30",4.748,"2020-12-09 12:15:30",14.95,14.96,"2020-12-09 12:00:30",14.94,"2020-12-09 12:26:00",27.24,27.26,"2020-12-09 12:00:30",27.22,"2020-12-09 12:45:30",19.27032,0,1.434,151.8,40.08,67,3.1,"2020-12-09 12:22:30",0,"2020-12-09 12:24:30",0,0,0,0,0,"2020-12-09 12:00:30",0,"2020-12-09 12:00:30",4.044,3.32
"2020-12-09 14:00:00",6698,65.3,"2020-12-09 13:04:00",13.27,18.68,"2020-12-09 13:43:30",0.228,"2020-12-09 13:15:30",1015,30.98,32.17,"2020-12-09 13:59:30",29.69,"2020-12-09 13:13:30",72.86,75.86,"2020-12-09 13:34:30",69.84,"2020-12-09 13:02:00",34.71,35.09,"2020-12-09 13:03:30",34.37,"2020-12-09 13:54:00",32.63,32.82,"2020-12-09 13:46:00",32.33,"2020-12-09 13:06:00",32.19,32.31,"2020-12-09 13:59:30",32.03,"2020-12-09 13:00:30",32.52,32.61,"2020-12-09 13:40:30",32.5,"2020-12-09 13:01:00",33.26,33.35,"2020-12-09 13:02:00",33.18,"2020-12-09 13:49:30",33.14,33.2,"2020-12-09 13:02:00",33.13,"2020-12-09 13:01:00",10.44,10.51,"2020-12-09 13:59:30",10.37,"2020-12-09 13:01:00",10.35,10.39,"2020-12-09 13:59:00",10.31,"2020-12-09 13:00:30",8.67,8.68,"2020-12-09 13:56:30",8.65,"2020-12-09 13:09:30",4.753,4.754,"2020-12-09 13:05:00",4.748,"2020-12-09 13:01:30",14.94,14.96,"2020-12-09 13:10:00",14.92,"2020-12-09 13:41:30",27.23,27.24,"2020-12-09 13:00:30",27.21,"2020-12-09 13:57:30",11.20587,0,1.178,144.4,40.3,180,3.7,"2020-12-09 13:55:30",0,"2020-12-09 13:06:30",0,0,0,0,0,"2020-12-09 13:00:30",0,"2020-12-09 13:00:30",2.385,3.017
"2020-12-09 15:00:00",6699,65.42,"2020-12-09 14:48:00",13.27,17.42,"2020-12-09 14:46:00",0.185,"2020-12-09 14:40:00",1015,32.57,33.2,"2020-12-09 14:27:30",31.38,"2020-12-09 14:02:30",71.56,75.67,"2020-12-09 14:51:00",69.38,"2020-12-09 14:37:30",34.71,34.93,"2020-12-09 14:39:00",34.31,"2020-12-09 14:03:30",32.92,33.04,"2020-12-09 14:33:30",32.75,"2020-12-09 14:02:00",32.4,32.46,"2020-12-09 14:51:30",32.23,"2020-12-09 14:04:30",32.6,32.73,"2020-12-09 14:57:00",32.5,"2020-12-09 14:06:30",33.21,33.34,"2020-12-09 14:00:30",33.04,"2020-12-09 14:56:30",33.14,33.19,"2020-12-09 14:03:30",33.1,"2020-12-09 14:45:00",10.6,10.68,"2020-12-09 14:59:30",10.5,"2020-12-09 14:00:30",10.41,10.44,"2020-12-09 15:00:00",10.38,"2020-12-09 14:00:30",8.68,8.7,"2020-12-09 14:55:30",8.67,"2020-12-09 14:08:00",4.753,4.759,"2020-12-09 14:32:30",4.748,"2020-12-09 14:16:00",14.94,14.96,"2020-12-09 14:35:30",14.92,"2020-12-09 14:04:30",27.22,27.23,"2020-12-09 14:06:00",27.21,"2020-12-09 14:47:00",14.60874,0,1.363,147.9,41.38,161,3.4,"2020-12-09 14:57:30",0,"2020-12-09 14:03:00",0,0,0,0,0,"2020-12-09 14:00:30",0,"2020-12-09 14:00:30",3.162,2.481
"2020-12-09 16:00:00",6700,66.88,"2020-12-09 15:16:30",13.05,13.35,"2020-12-09 15:40:00",0.002,"2020-12-09 15:41:30",1015,30.85,32.78,"2020-12-09 15:10:30",29.15,"2020-12-09 15:50:00",72.63,75.06,"2020-12-09 15:45:00",70.5,"2020-12-09 15:02:30",34.73,34.93,"2020-12-09 15:07:00",34.19,"2020-12-09 16:00:00",33.11,33.24,"2020-12-09 15:36:00",32.95,"2020-12-09 15:00:30",32.54,32.64,"2020-12-09 15:40:30",32.42,"2020-12-09 15:04:30",32.7,32.75,"2020-12-09 15:11:00",32.63,"2020-12-09 15:09:00",33.19,33.34,"2020-12-09 15:10:30",33.04,"2020-12-09 15:31:00",33.13,33.19,"2020-12-09 15:10:00",33.07,"2020-12-09 15:58:30",10.73,10.76,"2020-12-09 15:41:30",10.68,"2020-12-09 15:01:00",10.46,10.48,"2020-12-09 15:52:30",10.44,"2020-12-09 15:01:00",8.7,8.71,"2020-12-09 15:42:00",8.69,"2020-12-09 15:03:00",4.754,4.759,"2020-12-09 15:00:30",4.75,"2020-12-09 15:03:00",14.94,14.96,"2020-12-09 15:43:00",14.92,"2020-12-09 15:58:30",27.21,27.22,"2020-12-09 15:54:00",27.19,"2020-12-09 15:49:00",8.90933,0,1.327,142.6,40.57,123,3.2,"2020-12-09 15:24:00",0,"2020-12-09 15:20:00",0,0,0,0,0,"2020-12-09 15:00:30",0,"2020-12-09 15:00:30",1.883,1.787
"2020-12-09 17:00:00",6701,71.03,"2020-12-09 16:00:30",12.83,12.91,"2020-12-09 17:00:00",-0.001,"2020-12-09 16:57:30",1016,28.52,29.52,"2020-12-09 16:05:30",27.84,"2020-12-09 16:58:30",74.83,76.83,"2020-12-09 16:38:00",71.25,"2020-12-09 16:08:30",33.23,34.21,"2020-12-09 16:01:00",32.06,"2020-12-09 16:59:30",33.15,33.24,"2020-12-09 16:05:00",32.98,"2020-12-09 16:59:30",32.67,32.82,"2020-12-09 16:56:30",32.62,"2020-12-09 16:13:00",32.74,32.89,"2020-12-09 16:57:00",32.69,"2020-12-09 16:01:30",33.19,33.33,"2020-12-09 16:14:00",33.08,"2020-12-09 16:17:30",33.11,33.17,"2020-12-09 16:26:30",33,"2020-12-09 16:31:00",10.68,10.75,"2020-12-09 16:00:30",10.61,"2020-12-09 16:56:30",10.49,10.51,"2020-12-09 16:50:30",10.48,"2020-12-09 16:00:30",8.71,8.72,"2020-12-09 16:56:00",8.7,"2020-12-09 16:03:00",4.76,4.766,"2020-12-09 16:53:00",4.757,"2020-12-09 16:00:30",14.94,14.96,"2020-12-09 16:00:30",14.92,"2020-12-09 16:03:00",27.2,27.23,"2020-12-09 16:30:00",27.19,"2020-12-09 16:12:30",1.498332,0,1.108,147.2,30.85,153,2.7,"2020-12-09 16:35:30",0,"2020-12-09 16:07:00",0,0,0,0,0,"2020-12-09 16:00:30",0,"2020-12-09 16:00:30",0.288,0.976
"2020-12-09 18:00:00",6702,79.9,"2020-12-09 17:00:30",12.75,0.366,"2020-12-09 18:00:00",-0.007,"2020-12-09 17:13:00",1016,28.07,29.15,"2020-12-09 17:24:00",27.62,"2020-12-09 17:46:00",76.53,77.93,"2020-12-09 17:27:30",74.87,"2020-12-09 17:02:00",31.14,32.1,"2020-12-09 17:00:30",30.32,"2020-12-09 17:59:00",32.83,33.03,"2020-12-09 17:01:30",32.54,"2020-12-09 17:56:30",32.78,32.85,"2020-12-09 17:05:30",32.67,"2020-12-09 18:00:00",32.87,32.94,"2020-12-09 18:00:00",32.76,"2020-12-09 17:02:00",33.22,33.32,"2020-12-09 17:11:00",33.11,"2020-12-09 17:15:30",33.08,33.15,"2020-12-09 17:24:00",33,"2020-12-09 17:08:00",10.55,10.61,"2020-12-09 17:00:30",10.49,"2020-12-09 17:57:30",10.49,10.5,"2020-12-09 17:00:30",10.47,"2020-12-09 17:46:30",8.72,8.73,"2020-12-09 17:20:00",8.71,"2020-12-09 17:06:00",4.762,4.768,"2020-12-09 17:19:00",4.754,"2020-12-09 17:23:30",14.94,14.96,"2020-12-09 17:51:00",14.92,"2020-12-09 17:13:30",27.2,27.22,"2020-12-09 17:05:30",27.19,"2020-12-09 17:16:00",0.1661167,0,1.067,149.1,34.92,145,2.7,"2020-12-09 17:50:00",0,"2020-12-09 17:20:30",0,0,0,0,0,"2020-12-09 17:00:30",0,"2020-12-09 17:00:30",0.018,0.199
"2020-12-09 19:00:00",6703,84.5,"2020-12-09 18:03:30",12.73,0.061,"2020-12-09 18:27:30",0,"2020-12-09 18:00:30",1017,27.83,28.88,"2020-12-09 18:42:30",27.42,"2020-12-09 18:58:00",77.32,79.42,"2020-12-09 18:39:00",75.06,"2020-12-09 18:08:30",29.79,30.35,"2020-12-09 18:02:30",29.29,"2020-12-09 18:59:30",32.33,32.62,"2020-12-09 18:00:30",32.1,"2020-12-09 19:00:00",32.66,32.79,"2020-12-09 18:00:30",32.62,"2020-12-09 18:34:30",32.91,32.94,"2020-12-09 18:16:30",32.84,"2020-12-09 18:17:30",33.27,33.37,"2020-12-09 18:42:30",33.14,"2020-12-09 18:07:30",33.06,33.14,"2020-12-09 18:09:30",32.97,"2020-12-09 19:00:00",10.46,10.5,"2020-12-09 18:00:30",10.44,"2020-12-09 18:46:30",10.46,10.48,"2020-12-09 18:00:30",10.44,"2020-12-09 18:59:00",8.72,8.73,"2020-12-09 18:05:30",8.71,"2020-12-09 18:46:00",4.765,4.768,"2020-12-09 18:16:30",4.761,"2020-12-09 18:00:30",14.94,14.96,"2020-12-09 18:27:00",14.93,"2020-12-09 18:26:30",27.21,27.22,"2020-12-09 18:01:00",27.19,"2020-12-09 18:20:00",4.69286E-005,0,0.896,143.4,38.49,101,2.6,"2020-12-09 18:24:30",0,"2020-12-09 18:02:00",0,0,0,0,0,"2020-12-09 18:00:30",0,"2020-12-09 18:00:30",-0.009,0
"2020-12-09 20:00:00",6704,85.9,"2020-12-09 19:32:00",12.72,0.056,"2020-12-09 19:59:30",0,"2020-12-09 19:00:30",1017,27.4,27.58,"2020-12-09 19:09:00",27.22,"2020-12-09 19:59:30",78.13,79.88,"2020-12-09 19:50:30",76.68,"2020-12-09 19:01:30",28.92,29.35,"2020-12-09 19:01:30",28.51,"2020-12-09 19:59:00",31.85,32.19,"2020-12-09 19:00:30",31.54,"2020-12-09 19:59:00",32.5,32.64,"2020-12-09 19:00:30",32.44,"2020-12-09 19:22:30",32.91,32.94,"2020-12-09 19:05:00",32.82,"2020-12-09 19:59:00",33.28,33.37,"2020-12-09 19:17:30",33.18,"2020-12-09 19:18:30",33.05,33.14,"2020-12-09 19:04:00",32.95,"2020-12-09 19:45:30",10.43,10.45,"2020-12-09 19:01:00",10.42,"2020-12-09 19:34:30",10.44,10.45,"2020-12-09 19:00:30",10.41,"2020-12-09 19:48:00",8.71,8.72,"2020-12-09 19:01:30",8.7,"2020-12-09 20:00:00",4.765,4.768,"2020-12-09 19:02:00",4.761,"2020-12-09 19:08:00",14.95,14.96,"2020-12-09 19:46:00",14.93,"2020-12-09 19:14:30",27.21,27.22,"2020-12-09 19:19:00",27.19,"2020-12-09 19:04:30",0.0006641774,0,0.908,156.2,36.67,195,2.5,"2020-12-09 19:18:30",0,"2020-12-09 19:13:30",0,0,0,0,0,"2020-12-09 19:00:30",0,"2020-12-09 19:00:30",-0.009,0
"2020-12-09 21:00:00",6705,86.1,"2020-12-09 20:06:30",12.72,0.054,"2020-12-09 20:46:30",0,"2020-12-09 20:00:30",1017,27.32,27.42,"2020-12-09 20:14:00",27.22,"2020-12-09 20:23:00",77.61,78.58,"2020-12-09 20:50:00",76.35,"2020-12-09 20:23:30",28.29,28.55,"2020-12-09 20:01:30",28.01,"2020-12-09 20:59:00",31.43,31.66,"2020-12-09 20:09:00",31.16,"2020-12-09 20:56:00",32.31,32.46,"2020-12-09 20:01:30",32.21,"2020-12-09 20:55:30",32.79,32.92,"2020-12-09 20:02:00",32.69,"2020-12-09 20:58:00",33.28,33.37,"2020-12-09 20:02:00",33.18,"2020-12-09 20:56:00",33.04,33.13,"2020-12-09 20:30:00",32.92,"2020-12-09 20:22:00",10.42,10.43,"2020-12-09 20:34:30",10.4,"2020-12-09 20:57:00",10.41,10.43,"2020-12-09 20:00:30",10.39,"2020-12-09 20:53:30",8.7,8.71,"2020-12-09 20:04:00",8.69,"2020-12-09 20:56:00",4.766,4.773,"2020-12-09 20:06:00",4.761,"2020-12-09 20:02:00",14.95,14.96,"2020-12-09 20:08:00",14.94,"2020-12-09 20:09:00",27.21,27.23,"2020-12-09 20:02:00",27.19,"2020-12-09 20:01:00",0.001109198,0,0.898,158.3,53.57,74,2.3,"2020-12-09 20:20:00",0,"2020-12-09 20:01:30",0,0,0,0,0,"2020-12-09 20:00:30",0,"2020-12-09 20:00:30",-0.009,0
"2020-12-09 22:00:00",6706,86.5,"2020-12-09 21:22:30",12.7,0.053,"2020-12-09 21:55:30",0,"2020-12-09 21:00:30",1016,27.8,28.5,"2020-12-09 21:19:00",27.16,"2020-12-09 21:46:30",79.02,80.4,"2020-12-09 21:20:00",76.95,"2020-12-09 21:45:30",27.82,28.12,"2020-12-09 21:00:30",27.66,"2020-12-09 21:59:00",31.06,31.23,"2020-12-09 21:07:00",30.85,"2020-12-09 21:59:30",32.07,32.23,"2020-12-09 21:01:00",31.97,"2020-12-09 21:56:30",32.7,32.74,"2020-12-09 21:02:00",32.55,"2020-12-09 21:58:30",33.24,33.37,"2020-12-09 21:13:30",33.08,"2020-12-09 21:44:30",33.03,33.12,"2020-12-09 21:30:30",32.92,"2020-12-09 21:37:00",10.41,10.42,"2020-12-09 21:04:30",10.4,"2020-12-09 21:25:30",10.38,10.4,"2020-12-09 21:01:00",10.36,"2020-12-09 21:54:30",8.69,8.7,"2020-12-09 21:00:30",8.68,"2020-12-09 21:54:30",4.763,4.77,"2020-12-09 21:00:30",4.759,"2020-12-09 21:40:00",14.95,14.97,"2020-12-09 21:10:30",14.94,"2020-12-09 21:01:30",27.21,27.22,"2020-12-09 21:12:00",27.19,"2020-12-09 21:03:00",0.001187677,0,0.906,152.3,65.34,185,2.9,"2020-12-09 21:03:00",0,"2020-12-09 21:12:00",0,0,0,0,0,"2020-12-09 21:00:30",0,"2020-12-09 21:00:30",-0.009,0
"2020-12-09 23:00:00",6707,86.4,"2020-12-09 22:58:00",12.7,0.053,"2020-12-09 22:30:00",0,"2020-12-09 22:00:30",1016,28.25,28.42,"2020-12-09 22:20:30",27.95,"2020-12-09 22:54:30",79.39,80.1,"2020-12-09 22:01:00",78.54,"2020-12-09 22:46:00",27.44,27.71,"2020-12-09 22:01:00",27.3,"2020-12-09 22:38:30",30.72,30.98,"2020-12-09 22:02:00",30.51,"2020-12-09 22:46:00",31.83,32.03,"2020-12-09 22:01:00",31.62,"2020-12-09 22:58:00",32.55,32.71,"2020-12-09 22:05:00",32.48,"2020-12-09 22:46:00",33.15,33.26,"2020-12-09 22:09:00",33.06,"2020-12-09 22:56:30",32.99,33.1,"2020-12-09 22:34:30",32.92,"2020-12-09 22:12:00",10.42,10.43,"2020-12-09 22:36:00",10.4,"2020-12-09 22:01:00",10.36,10.38,"2020-12-09 22:06:00",10.34,"2020-12-09 22:59:30",8.68,8.69,"2020-12-09 22:00:30",8.67,"2020-12-09 22:49:30",4.762,4.768,"2020-12-09 22:11:30",4.757,"2020-12-09 22:19:30",14.95,14.97,"2020-12-09 22:01:30",14.94,"2020-12-09 22:02:30",27.22,27.22,"2020-12-09 22:07:30",27.2,"2020-12-09 22:00:30",0.001284642,0,0.758,126.3,79.31,124,2,"2020-12-09 22:06:00",0,"2020-12-09 22:06:30",0,0,0,0,0,"2020-12-09 22:00:30",0,"2020-12-09 22:00:30",-0.011,0
"2020-12-10 00:00:00",6708,86.5,"2020-12-09 23:00:30",12.69,0.053,"2020-12-09 23:22:30",0,"2020-12-09 23:00:30",1015,28.2,28.38,"2020-12-09 23:30:30",27.79,"2020-12-09 23:50:00",79.27,80.7,"2020-12-09 23:39:00",77.56,"2020-12-09 23:22:00",27.09,27.3,"2020-12-09 23:00:30",26.89,"2020-12-09 23:54:00",30.44,30.61,"2020-12-09 23:00:30",30.25,"2020-12-09 23:59:00",31.6,31.69,"2020-12-09 23:05:30",31.44,"2020-12-09 23:59:00",32.47,32.52,"2020-12-09 23:14:00",32.34,"2020-12-09 23:56:30",33.11,33.17,"2020-12-09 23:15:00",33.04,"2020-12-09 23:29:00",32.95,33.04,"2020-12-09 23:50:30",32.92,"2020-12-09 23:04:00",10.43,10.44,"2020-12-09 23:49:00",10.41,"2020-12-09 23:01:00",10.34,10.35,"2020-12-09 23:11:00",10.32,"2020-12-09 23:48:30",8.67,8.68,"2020-12-09 23:00:30",8.65,"2020-12-09 23:45:30",4.754,4.759,"2020-12-09 23:01:00",4.745,"2020-12-09 23:47:00",14.94,14.96,"2020-12-09 23:05:30",14.93,"2020-12-10 00:00:00",27.21,27.22,"2020-12-09 23:01:30",27.19,"2020-12-09 23:50:00",0.001360531,0,0.746,150.4,74.58,96,2.3,"2020-12-09 23:59:00",0,"2020-12-09 23:16:30",0,0,0,0,0,"2020-12-09 23:00:30",0,"2020-12-09 23:00:30",-0.011,0
"2020-12-10 01:00:00",6709,86.9,"2020-12-10 00:00:30",12.68,0.052,"2020-12-10 00:48:30",0,"2020-12-10 00:00:30",1015,28.11,28.34,"2020-12-10 00:15:30",27.3,"2020-12-10 00:27:30",81.3,82.9,"2020-12-10 01:00:00",79.37,"2020-12-10 00:01:00",26.87,26.93,"2020-12-10 00:16:30",26.76,"2020-12-10 00:51:30",30.15,30.27,"2020-12-10 00:01:00",29.97,"2020-12-10 00:51:30",31.38,31.51,"2020-12-10 00:03:00",31.21,"2020-12-10 00:55:00",32.31,32.45,"2020-12-10 00:03:30",32.21,"2020-12-10 00:54:00",33.09,33.17,"2020-12-10 00:24:30",32.94,"2020-12-10 00:40:00",32.94,33,"2020-12-10 00:36:00",32.9,"2020-12-10 00:38:30",10.43,10.45,"2020-12-10 00:57:00",10.42,"2020-12-10 00:42:30",10.32,10.34,"2020-12-10 00:01:00",10.3,"2020-12-10 00:40:30",8.65,8.67,"2020-12-10 00:01:30",8.64,"2020-12-10 00:36:30",4.751,4.759,"2020-12-10 00:00:30",4.743,"2020-12-10 00:55:00",14.93,14.95,"2020-12-10 00:07:30",14.92,"2020-12-10 00:26:00",27.2,27.21,"2020-12-10 00:00:30",27.19,"2020-12-10 00:52:30",0.001220867,0,0.733,140.8,95.3,325,3.2,"2020-12-10 00:09:00",0,"2020-12-10 00:04:00",0,0,0,0,0,"2020-12-10 00:00:30",0,"2020-12-10 00:00:30",-0.012,0
"2020-12-10 02:00:00",6710,87.2,"2020-12-10 01:01:00",12.65,0.053,"2020-12-10 01:24:30",0,"2020-12-10 01:00:30",1014,27.44,28.2,"2020-12-10 01:44:00",26.77,"2020-12-10 01:27:30",80.9,83.2,"2020-12-10 01:07:00",78.97,"2020-12-10 01:48:30",26.7,26.84,"2020-12-10 01:03:30",26.66,"2020-12-10 01:57:30",29.91,30.03,"2020-12-10 01:03:30",29.72,"2020-12-10 01:58:00",31.17,31.26,"2020-12-10 01:01:30",31,"2020-12-10 01:48:30",32.15,32.29,"2020-12-10 01:00:30",32.08,"2020-12-10 01:25:30",32.96,33.09,"2020-12-10 01:01:00",32.83,"2020-12-10 01:48:30",32.93,33,"2020-12-10 01:41:30",32.91,"2020-12-10 01:54:00",10.45,10.46,"2020-12-10 01:56:00",10.44,"2020-12-10 01:02:30",10.3,10.32,"2020-12-10 01:01:30",10.29,"2020-12-10 01:24:00",8.64,8.65,"2020-12-10 01:00:30",8.63,"2020-12-10 01:42:30",4.747,4.754,"2020-12-10 01:14:00",4.741,"2020-12-10 01:52:30",14.93,14.94,"2020-12-10 01:10:30",14.92,"2020-12-10 01:04:30",27.19,27.2,"2020-12-10 01:00:30",27.17,"2020-12-10 01:34:30",0.001219369,0,0.776,14.79,86.8,174,2.8,"2020-12-10 01:08:30",0,"2020-12-10 01:09:30",0,0,0,0,0,"2020-12-10 01:00:30",0,"2020-12-10 01:00:30",-0.012,0
"2020-12-10 03:00:00",6711,87.5,"2020-12-10 02:57:00",12.65,0.053,"2020-12-10 02:11:30",0,"2020-12-10 02:00:30",1014,27.75,28.23,"2020-12-10 02:30:30",26.83,"2020-12-10 02:14:30",82.9,84.7,"2020-12-10 02:40:30",79.88,"2020-12-10 02:01:30",26.68,26.72,"2020-12-10 02:17:00",26.61,"2020-12-10 02:18:30",29.73,29.8,"2020-12-10 02:00:30",29.57,"2020-12-10 02:55:00",30.96,31.06,"2020-12-10 02:28:00",30.8,"2020-12-10 02:58:00",32.03,32.12,"2020-12-10 02:14:00",31.87,"2020-12-10 02:54:30",32.92,32.97,"2020-12-10 02:03:00",32.83,"2020-12-10 02:10:30",32.92,32.98,"2020-12-10 02:43:00",32.82,"2020-12-10 02:42:00",10.47,10.5,"2020-12-10 02:59:30",10.45,"2020-12-10 02:02:00",10.29,10.3,"2020-12-10 02:04:00",10.27,"2020-12-10 02:41:30",8.63,8.64,"2020-12-10 02:00:30",8.62,"2020-12-10 02:30:00",4.74,4.748,"2020-12-10 02:34:30",4.734,"2020-12-10 02:19:00",14.91,14.93,"2020-12-10 02:03:30",14.9,"2020-12-10 02:42:00",27.18,27.19,"2020-12-10 02:02:00",27.17,"2020-12-10 02:14:30",0.00112124,0,0.623,86,95.8,305,2,"2020-12-10 02:25:00",0,"2020-12-10 02:01:30",0,0,0,0,0,"2020-12-10 02:00:30",0,"2020-12-10 02:00:30",-0.014,0
"2020-12-10 04:00:00",6712,87.6,"2020-12-10 03:45:30",12.64,0.054,"2020-12-10 03:36:00",0,"2020-12-10 03:00:30",1014,27.96,28.12,"2020-12-10 03:30:30",27.29,"2020-12-10 03:23:30",82.9,84.4,"2020-12-10 03:04:30",81.3,"2020-12-10 03:30:30",26.66,26.74,"2020-12-10 03:05:00",26.5,"2020-12-10 03:59:00",29.56,29.62,"2020-12-10 03:00:30",29.39,"2020-12-10 04:00:00",30.79,30.85,"2020-12-10 03:00:30",30.67,"2020-12-10 03:59:30",31.88,31.95,"2020-12-10 03:42:30",31.75,"2020-12-10 04:00:00",32.87,32.97,"2020-12-10 03:08:30",32.73,"2020-12-10 03:49:30",32.84,32.96,"2020-12-10 03:11:00",32.74,"2020-12-10 03:40:00",10.5,10.52,"2020-12-10 03:59:30",10.49,"2020-12-10 03:02:00",10.28,10.29,"2020-12-10 03:43:00",10.27,"2020-12-10 03:43:30",8.62,8.63,"2020-12-10 03:00:30",8.61,"2020-12-10 03:38:30",4.736,4.743,"2020-12-10 03:03:30",4.727,"2020-12-10 03:56:30",14.9,14.92,"2020-12-10 03:02:30",14.88,"2020-12-10 03:35:30",27.18,27.2,"2020-12-10 03:17:00",27.17,"2020-12-10 03:13:00",0.001029682,0,0.732,307.4,92.7,175,2.9,"2020-12-10 03:36:30",0,"2020-12-10 03:06:00",0,0,0,0,0,"2020-12-10 03:00:30",0,"2020-12-10 03:00:30",-0.012,0
"2020-12-10 05:00:00",6713,88.1,"2020-12-10 04:00:30",12.6,0.063,"2020-12-10 04:00:30",0,"2020-12-10 04:00:30",1014,27.17,28.22,"2020-12-10 04:09:00",26.78,"2020-12-10 04:46:30",82,84.6,"2020-12-10 04:05:30",79.82,"2020-12-10 04:56:30",26.63,26.72,"2020-12-10 04:48:30",26.48,"2020-12-10 04:02:00",29.39,29.49,"2020-12-10 04:01:30",29.36,"2020-12-10 04:48:00",30.62,30.77,"2020-12-10 04:02:00",30.54,"2020-12-10 05:00:00",31.71,31.83,"2020-12-10 04:06:00",31.66,"2020-12-10 04:55:30",32.72,32.83,"2020-12-10 04:07:00",32.64,"2020-12-10 04:32:00",32.74,32.86,"2020-12-10 04:15:30",32.71,"2020-12-10 04:09:30",10.53,10.54,"2020-12-10 04:58:00",10.51,"2020-12-10 04:01:00",10.27,10.28,"2020-12-10 04:03:00",10.25,"2020-12-10 04:58:00",8.61,8.62,"2020-12-10 04:04:30",8.6,"2020-12-10 04:52:00",4.733,4.741,"2020-12-10 04:07:00",4.72,"2020-12-10 04:58:30",14.9,14.91,"2020-12-10 04:18:00",14.88,"2020-12-10 04:53:00",27.18,27.19,"2020-12-10 04:04:00",27.16,"2020-12-10 04:16:30",0.02261326,0,0.796,144.5,89.3,351,2.3,"2020-12-10 04:59:00",0,"2020-12-10 04:11:30",0,0,0,0,0,"2020-12-10 04:00:30",0,"2020-12-10 04:00:30",-0.01,0
"2020-12-10 06:00:00",6714,88.2,"2020-12-10 05:09:00",12.63,11.78,"2020-12-10 05:08:00",-0.002,"2020-12-10 05:15:00",1015,27.67,28.24,"2020-12-10 05:26:00",26.99,"2020-12-10 05:33:00",80.6,82.8,"2020-12-10 05:09:00",76.98,"2020-12-10 06:00:00",26.67,26.72,"2020-12-10 05:03:00",26.56,"2020-12-10 05:17:30",29.3,29.39,"2020-12-10 05:00:30",29.16,"2020-12-10 05:59:00",30.45,30.61,"2020-12-10 05:02:30",30.39,"2020-12-10 05:20:30",31.64,31.74,"2020-12-10 05:09:30",31.48,"2020-12-10 05:54:30",32.68,32.76,"2020-12-10 05:16:00",32.46,"2020-12-10 05:58:00",32.72,32.79,"2020-12-10 05:21:00",32.71,"2020-12-10 05:01:00",10.55,10.57,"2020-12-10 05:48:00",10.53,"2020-12-10 05:00:30",10.26,10.27,"2020-12-10 05:14:00",10.25,"2020-12-10 05:21:30",8.61,8.61,"2020-12-10 05:16:00",8.6,"2020-12-10 05:42:30",4.725,4.732,"2020-12-10 05:52:30",4.718,"2020-12-10 05:32:30",14.88,14.9,"2020-12-10 05:00:30",14.86,"2020-12-10 05:51:00",27.16,27.17,"2020-12-10 05:00:30",27.14,"2020-12-10 05:51:30",1.494564,0,0.806,2.07,67.83,336,2.5,"2020-12-10 05:18:00",0,"2020-12-10 05:00:30",0,0,0,0,0,"2020-12-10 05:00:30",0,"2020-12-10 05:00:30",0.146,0.002
"2020-12-10 07:00:00",6715,84.4,"2020-12-10 06:47:00",12.68,12.75,"2020-12-10 06:01:00",0.048,"2020-12-10 06:00:30",1016,28.5,29.35,"2020-12-10 06:59:00",27.89,"2020-12-10 06:01:00",77.02,79.1,"2020-12-10 06:10:30",74.57,"2020-12-10 06:59:00",26.9,27.2,"2020-12-10 06:59:30",26.68,"2020-12-10 06:00:30",29.18,29.26,"2020-12-10 06:05:00",29.15,"2020-12-10 06:42:30",30.35,30.48,"2020-12-10 06:34:30",30.18,"2020-12-10 06:57:00",31.5,31.61,"2020-12-10 06:05:30",31.43,"2020-12-10 06:51:00",32.54,32.7,"2020-12-10 06:01:00",32.47,"2020-12-10 06:33:00",32.72,32.78,"2020-12-10 06:06:30",32.61,"2020-12-10 06:54:00",10.61,10.66,"2020-12-10 06:59:00",10.57,"2020-12-10 06:00:30",10.26,10.27,"2020-12-10 06:03:00",10.25,"2020-12-10 06:04:30",8.6,8.6,"2020-12-10 06:52:00",8.59,"2020-12-10 06:32:30",4.722,4.727,"2020-12-10 06:02:30",4.714,"2020-12-10 06:48:00",14.88,14.89,"2020-12-10 06:09:30",14.86,"2020-12-10 07:00:00",27.14,27.16,"2020-12-10 06:01:30",27.12,"2020-12-10 06:40:00",3.863472,0,0.707,5.763,66.43,9,2.3,"2020-12-10 06:22:30",0,"2020-12-10 06:03:00",0,0,0,0,0,"2020-12-10 06:00:30",0,"2020-12-10 06:00:30",0.785,0.328
"2020-12-10 08:00:00",6716,82,"2020-12-10 07:34:00",13.11,13.79,"2020-12-10 07:26:00",0.197,"2020-12-10 07:27:00",1016,30,31.81,"2020-12-10 07:05:30",28.4,"2020-12-10 07:38:30",77.46,83.3,"2020-12-10 07:36:00",74,"2020-12-10 07:04:00",27.66,27.91,"2020-12-10 07:47:30",27.14,"2020-12-10 07:01:30",29.19,29.28,"2020-12-10 07:59:00",29.14,"2020-12-10 07:19:00",30.2,30.32,"2020-12-10 07:48:30",30.15,"2020-12-10 07:47:30",31.35,31.51,"2020-12-10 07:05:30",31.25,"2020-12-10 07:32:00",32.52,32.55,"2020-12-10 07:00:30",32.42,"2020-12-10 07:58:30",32.62,32.75,"2020-12-10 07:27:30",32.51,"2020-12-10 07:45:30",10.71,10.76,"2020-12-10 07:59:00",10.65,"2020-12-10 07:00:30",10.26,10.28,"2020-12-10 07:59:30",10.25,"2020-12-10 07:00:30",8.59,8.6,"2020-12-10 07:00:30",8.58,"2020-12-10 07:36:30",4.719,4.725,"2020-12-10 07:05:00",4.711,"2020-12-10 07:13:30",14.86,14.87,"2020-12-10 07:15:30",14.84,"2020-12-10 07:44:30",27.13,27.16,"2020-12-10 07:02:00",27.12,"2020-12-10 07:26:00",5.974306,0,0.797,41.72,78.72,335,2.1,"2020-12-10 07:49:00",0,"2020-12-10 07:07:00",0,0,0,0,0,"2020-12-10 07:00:30",0,"2020-12-10 07:00:30",1.257,1.13
"2020-12-10 09:00:00",6717,60.26,"2020-12-10 08:48:30",13.23,13.33,"2020-12-10 08:42:30",0.206,"2020-12-10 08:16:00",1017,31.79,32.82,"2020-12-10 08:05:30",30.95,"2020-12-10 08:53:30",70.68,74.89,"2020-12-10 08:00:30",67.33,"2020-12-10 08:32:00",28.52,29.73,"2020-12-10 09:00:00",27.91,"2020-12-10 08:00:30",29.34,29.41,"2020-12-10 08:47:30",29.21,"2020-12-10 08:00:30",30.17,30.22,"2020-12-10 08:06:00",30.1,"2020-12-10 08:27:30",31.3,31.36,"2020-12-10 08:25:00",31.23,"2020-12-10 08:58:00",32.4,32.55,"2020-12-10 08:04:30",32.26,"2020-12-10 08:42:30",32.53,32.61,"2020-12-10 08:44:00",32.51,"2020-12-10 08:01:30",10.84,10.98,"2020-12-10 08:58:30",10.76,"2020-12-10 08:01:00",10.27,10.29,"2020-12-10 08:54:30",10.26,"2020-12-10 08:12:00",8.59,8.6,"2020-12-10 08:53:30",8.58,"2020-12-10 08:22:00",4.712,4.72,"2020-12-10 08:02:30",4.702,"2020-12-10 08:49:00",14.85,14.86,"2020-12-10 08:18:00",14.84,"2020-12-10 08:06:30",27.13,27.14,"2020-12-10 08:02:30",27.11,"2020-12-10 08:33:00",14.72667,0,0.853,37.33,68.26,16,2.3,"2020-12-10 08:36:30",0,"2020-12-10 08:04:30",0,0,0,0,0,"2020-12-10 08:00:30",0,"2020-12-10 08:00:30",3.201,1.933
"2020-12-10 10:00:00",6718,52.47,"2020-12-10 10:00:00",13.17,17.29,"2020-12-10 09:30:30",0.163,"2020-12-10 09:41:00",1017,32.03,32.98,"2020-12-10 09:54:00",31.28,"2020-12-10 09:41:00",67.89,70.57,"2020-12-10 09:42:00",64.13,"2020-12-10 09:55:00",31.43,33.29,"2020-12-10 09:59:30",29.68,"2020-12-10 09:02:30",29.66,30.01,"2020-12-10 09:56:30",29.37,"2020-12-10 09:02:30",30.17,30.26,"2020-12-10 09:52:00",30.08,"2020-12-10 09:41:00",31.22,31.34,"2020-12-10 09:00:30",31.06,"2020-12-10 09:58:00",32.32,32.36,"2020-12-10 09:10:30",32.24,"2020-12-10 09:51:00",32.51,32.62,"2020-12-10 09:12:00",32.36,"2020-12-10 09:59:00",11.2,11.43,"2020-12-10 09:58:30",10.97,"2020-12-10 09:01:00",10.32,10.35,"2020-12-10 09:57:30",10.29,"2020-12-10 09:00:30",8.59,8.6,"2020-12-10 09:09:00",8.58,"2020-12-10 09:01:00",4.71,4.718,"2020-12-10 09:43:00",4.702,"2020-12-10 09:13:30",14.84,14.85,"2020-12-10 09:01:00",14.83,"2020-12-10 09:48:00",27.11,27.12,"2020-12-10 09:00:30",27.09,"2020-12-10 09:30:00",21.20156,0,1.062,74.16,68.87,160,2.9,"2020-12-10 09:48:30",0,"2020-12-10 09:04:00",0,0,0,0,0,"2020-12-10 09:00:30",0,"2020-12-10 09:00:30",4.602,2.615
"2020-12-10 11:00:00",6719,52.31,"2020-12-10 10:07:00",13.16,17.44,"2020-12-10 10:05:00",0.193,"2020-12-10 10:14:00",1016,31.43,32.79,"2020-12-10 10:41:00",29.99,"2020-12-10 10:16:00",68.26,71.46,"2020-12-10 10:15:00",65.63,"2020-12-10 10:26:30",34.62,35.73,"2020-12-10 10:58:30",33.29,"2020-12-10 10:00:30",30.5,31.04,"2020-12-10 10:57:30",29.97,"2020-12-10 10:04:00",30.27,30.42,"2020-12-10 10:49:30",30.15,"2020-12-10 10:05:30",31.12,31.23,"2020-12-10 10:06:00",31.04,"2020-12-10 10:29:30",32.23,32.34,"2020-12-10 10:00:30",32.09,"2020-12-10 10:48:30",32.41,32.58,"2020-12-10 10:17:00",32.3,"2020-12-10 10:33:30",11.62,11.78,"2020-12-10 11:00:00",11.43,"2020-12-10 10:00:30",10.4,10.45,"2020-12-10 10:59:30",10.35,"2020-12-10 10:00:30",8.6,8.61,"2020-12-10 10:38:00",8.59,"2020-12-10 10:01:00",4.711,4.716,"2020-12-10 10:12:30",4.705,"2020-12-10 10:03:00",14.83,14.85,"2020-12-10 10:43:30",14.82,"2020-12-10 10:42:00",27.11,27.12,"2020-12-10 10:05:30",27.08,"2020-12-10 10:14:30",21.82393,0,1.18,87.3,69.47,99,3.8,"2020-12-10 10:56:30",0,"2020-12-10 10:02:00",0,0,0,0,0,"2020-12-10 10:00:30",0,"2020-12-10 10:00:30",4.687,3.1
"2020-12-10 12:00:00",6720,56.02,"2020-12-10 11:01:30",13.17,17.73,"2020-12-10 11:29:00",0.213,"2020-12-10 11:45:30",1015,32.14,33.05,"2020-12-10 11:30:30",31.18,"2020-12-10 11:54:30",66.7,69.84,"2020-12-10 11:24:30",62.54,"2020-12-10 11:47:30",37.02,38.19,"2020-12-10 11:59:30",35.66,"2020-12-10 11:01:30",31.55,32.09,"2020-12-10 12:00:00",30.98,"2020-12-10 11:02:30",30.58,30.81,"2020-12-10 11:59:00",30.39,"2020-12-10 11:00:30",31.16,31.29,"2020-12-10 11:57:00",31.06,"2020-12-10 11:06:30",32.12,32.21,"2020-12-10 11:02:30",32.01,"2020-12-10 11:30:30",32.33,32.4,"2020-12-10 11:08:00",32.3,"2020-12-10 11:05:30",11.96,12.13,"2020-12-10 11:58:30",11.79,"2020-12-10 11:00:30",10.5,10.57,"2020-12-10 11:58:00",10.45,"2020-12-10 11:00:30",8.62,8.64,"2020-12-10 11:53:30",8.6,"2020-12-10 11:02:00",4.712,4.72,"2020-12-10 11:51:00",4.705,"2020-12-10 11:59:30",14.83,14.85,"2020-12-10 11:18:00",14.82,"2020-12-10 11:10:30",27.1,27.11,"2020-12-10 11:01:30",27.07,"2020-12-10 11:49:30",22.82178,0,1.128,89.6,63.02,301,2.9,"2020-12-10 11:21:30",0,"2020-12-10 11:15:00",0,0,0,0,0,"2020-12-10 11:00:30",0,"2020-12-10 11:00:30",4.952,3.334
"2020-12-10 13:00:00",6721,61.99,"2020-12-10 12:00:30",13.17,17.73,"2020-12-10 12:26:30",0.208,"2020-12-10 12:30:30",1015,32.17,32.81,"2020-12-10 12:28:30",31.07,"2020-12-10 12:04:00",66.38,70.41,"2020-12-10 12:07:00",63.51,"2020-12-10 12:40:00",39.21,39.96,"2020-12-10 12:59:30",38.27,"2020-12-10 12:00:30",32.65,33.22,"2020-12-10 12:57:30",32.03,"2020-12-10 12:00:30",31.04,31.31,"2020-12-10 12:59:30",30.8,"2020-12-10 12:00:30",31.28,31.36,"2020-12-10 12:31:30",31.16,"2020-12-10 12:02:00",32.11,32.15,"2020-12-10 12:21:30",32.03,"2020-12-10 12:06:00",32.33,32.42,"2020-12-10 12:42:00",32.27,"2020-12-10 12:41:30",12.24,12.34,"2020-12-10 13:00:00",12.12,"2020-12-10 12:01:00",10.63,10.69,"2020-12-10 13:00:00",10.56,"2020-12-10 12:04:00",8.66,8.69,"2020-12-10 12:58:00",8.64,"2020-12-10 12:00:30",4.716,4.725,"2020-12-10 12:56:00",4.707,"2020-12-10 12:05:00",14.83,14.84,"2020-12-10 12:04:30",14.82,"2020-12-10 12:07:30",27.08,27.09,"2020-12-10 12:00:30",27.06,"2020-12-10 12:38:30",22.18202,0,1.164,126.7,55,191,3.9,"2020-12-10 12:07:30",0,"2020-12-10 12:08:30",0,0,0,0,0,"2020-12-10 12:00:30",0,"2020-12-10 12:00:30",4.81,3.31
"2020-12-10 14:00:00",6722,66.56,"2020-12-10 13:00:30",13.16,19.26,"2020-12-10 13:10:30",0.199,"2020-12-10 13:44:30",1014,32.1,33.45,"2020-12-10 13:11:00",30.5,"2020-12-10 13:50:00",65.45,68.34,"2020-12-10 13:55:30",61.63,"2020-12-10 13:35:00",40.43,40.73,"2020-12-10 13:53:00",39.91,"2020-12-10 13:00:30",33.71,34.21,"2020-12-10 13:56:30",33.16,"2020-12-10 13:01:30",31.6,31.97,"2020-12-10 14:00:00",31.23,"2020-12-10 13:00:30",31.45,31.64,"2020-12-10 13:58:00",31.25,"2020-12-10 13:09:00",32.11,32.18,"2020-12-10 13:31:00",32.03,"2020-12-10 13:52:00",32.32,32.38,"2020-12-10 13:29:00",32.22,"2020-12-10 13:52:00",12.38,12.41,"2020-12-10 13:41:30",12.33,"2020-12-10 13:02:00",10.75,10.8,"2020-12-10 13:57:30",10.69,"2020-12-10 13:02:30",8.7,8.72,"2020-12-10 13:57:00",8.67,"2020-12-10 13:01:30",4.726,4.736,"2020-12-10 13:53:30",4.716,"2020-12-10 13:13:00",14.84,14.84,"2020-12-10 13:41:00",14.83,"2020-12-10 13:01:00",27.07,27.09,"2020-12-10 13:24:30",27.04,"2020-12-10 13:52:30",19.56911,0,1.132,136.2,55.66,53,4.1,"2020-12-10 13:17:30",0,"2020-12-10 13:01:30",0,0,0,0,0,"2020-12-10 13:00:30",0,"2020-12-10 13:00:30",4.242,3.028
"2020-12-10 15:00:00",6723,67.95,"2020-12-10 14:11:30",13.16,18.32,"2020-12-10 14:49:30",0.198,"2020-12-10 14:45:30",1014,31.3,32.83,"2020-12-10 15:00:00",30.23,"2020-12-10 14:25:30",68.44,72.58,"2020-12-10 14:56:30",65.01,"2020-12-10 14:03:30",40.58,40.73,"2020-12-10 14:00:30",40.3,"2020-12-10 15:00:00",34.58,34.89,"2020-12-10 14:58:30",34.2,"2020-12-10 14:00:30",32.21,32.46,"2020-12-10 14:56:30",31.9,"2020-12-10 14:01:00",31.72,31.91,"2020-12-10 14:56:30",31.53,"2020-12-10 14:04:00",32.17,32.34,"2020-12-10 14:59:00",32.05,"2020-12-10 14:09:00",32.29,32.37,"2020-12-10 14:37:30",32.14,"2020-12-10 14:16:00",12.36,12.4,"2020-12-10 14:01:00",12.28,"2020-12-10 15:00:00",10.85,10.9,"2020-12-10 14:59:00",10.8,"2020-12-10 14:00:30",8.74,8.77,"2020-12-10 14:59:00",8.72,"2020-12-10 14:03:30",4.739,4.75,"2020-12-10 14:44:30",4.729,"2020-12-10 14:01:00",14.85,14.86,"2020-12-10 14:28:00",14.83,"2020-12-10 14:37:30",27.07,27.1,"2020-12-10 14:13:00",27.05,"2020-12-10 14:31:00",15.18638,0,1.328,149.6,39.66,173,3.2,"2020-12-10 14:52:00",0,"2020-12-10 14:05:00",0,0,0,0,0,"2020-12-10 14:00:30",0,"2020-12-10 14:00:30",3.239,2.507
"2020-12-10 16:00:00",6724,70.34,"2020-12-10 15:00:30",13.14,13.26,"2020-12-10 15:42:00",0.09,"2020-12-10 15:25:30",1014,32.32,34.06,"2020-12-10 15:23:00",29.91,"2020-12-10 15:46:00",70.6,73.56,"2020-12-10 15:29:30",67.06,"2020-12-10 15:03:00",39.49,40.25,"2020-12-10 15:01:00",38.53,"2020-12-10 15:59:30",35.1,35.23,"2020-12-10 15:38:30",34.87,"2020-12-10 15:01:00",32.78,33.05,"2020-12-10 15:54:00",32.44,"2020-12-10 15:00:30",32.02,32.15,"2020-12-10 15:59:30",31.87,"2020-12-10 15:00:30",32.31,32.37,"2020-12-10 15:59:30",32.23,"2020-12-10 15:03:30",32.29,32.42,"2020-12-10 16:00:00",32.22,"2020-12-10 15:25:30",12.18,12.29,"2020-12-10 15:02:00",12.03,"2020-12-10 15:59:00",10.92,10.95,"2020-12-10 15:56:30",10.89,"2020-12-10 15:04:00",8.79,8.81,"2020-12-10 15:49:30",8.76,"2020-12-10 15:02:00",4.755,4.766,"2020-12-10 15:55:30",4.741,"2020-12-10 15:03:30",14.86,14.88,"2020-12-10 15:46:00",14.84,"2020-12-10 15:04:30",27.07,27.09,"2020-12-10 15:58:00",27.05,"2020-12-10 15:51:30",9.375339,0,1.45,150.6,37.55,175,3.2,"2020-12-10 15:54:30",0,"2020-12-10 15:20:30",0,0,0,0,0,"2020-12-10 15:00:30",0,"2020-12-10 15:00:30",2.017,1.784
"2020-12-10 17:00:00",6725,71.89,"2020-12-10 16:15:30",12.9,12.39,"2020-12-10 17:00:00",0,"2020-12-10 16:54:00",1014,31.33,33.53,"2020-12-10 16:29:00",29.08,"2020-12-10 16:45:00",73.96,78.2,"2020-12-10 16:20:00",69.95,"2020-12-10 16:02:00",37.26,38.5,"2020-12-10 16:01:00",35.93,"2020-12-10 16:59:30",35.19,35.26,"2020-12-10 16:20:30",35,"2020-12-10 16:55:30",33.21,33.46,"2020-12-10 16:57:30",33.03,"2020-12-10 16:01:30",32.36,32.54,"2020-12-10 16:55:30",32.14,"2020-12-10 16:01:30",32.47,32.57,"2020-12-10 16:53:30",32.3,"2020-12-10 16:01:00",32.31,32.38,"2020-12-10 16:59:30",32.24,"2020-12-10 16:01:30",11.86,12.04,"2020-12-10 16:01:00",11.67,"2020-12-10 16:58:30",10.96,10.97,"2020-12-10 16:46:30",10.95,"2020-12-10 16:01:00",8.83,8.85,"2020-12-10 16:58:00",8.8,"2020-12-10 16:01:00",4.769,4.777,"2020-12-10 16:37:00",4.759,"2020-12-10 16:01:00",14.87,14.89,"2020-12-10 16:31:30",14.86,"2020-12-10 16:15:30",27.08,27.09,"2020-12-10 16:30:00",27.06,"2020-12-10 16:14:00",2.233003,0,1.247,146.5,38.45,165,3.7,"2020-12-10 16:06:00",0,"2020-12-10 16:21:30",0,0,0,0,0,"2020-12-10 16:00:30",0,"2020-12-10 16:00:30",0.466,0.969
"2020-12-10 18:00:00",6726,79.23,"2020-12-10 17:00:30",12.72,0.356,"2020-12-10 18:00:00",0,"2020-12-10 17:00:30",1015,28.26,28.62,"2020-12-10 17:00:30",28.03,"2020-12-10 17:31:00",74.98,76.38,"2020-12-10 17:59:30",73.38,"2020-12-10 17:01:30",34.62,35.92,"2020-12-10 17:00:30",33.49,"2020-12-10 17:58:00",34.82,35.02,"2020-12-10 17:00:30",34.56,"2020-12-10 18:00:00",33.48,33.59,"2020-12-10 17:52:00",33.41,"2020-12-10 17:02:30",32.62,32.75,"2020-12-10 17:54:30",32.5,"2020-12-10 17:00:30",32.57,32.76,"2020-12-10 17:58:30",32.45,"2020-12-10 17:09:30",32.32,32.4,"2020-12-10 17:42:00",32.27,"2020-12-10 17:13:30",11.5,11.67,"2020-12-10 17:00:30",11.36,"2020-12-10 17:59:30",10.96,10.97,"2020-12-10 17:21:00",10.93,"2020-12-10 18:00:00",8.85,8.86,"2020-12-10 17:51:30",8.83,"2020-12-10 17:05:00",4.786,4.793,"2020-12-10 17:51:00",4.775,"2020-12-10 17:00:30",14.9,14.92,"2020-12-10 17:39:30",14.88,"2020-12-10 17:01:00",27.1,27.11,"2020-12-10 17:48:00",27.07,"2020-12-10 17:01:00",0.1273698,0,1.032,138.4,38.7,165,2.3,"2020-12-10 17:02:30",0,"2020-12-10 17:23:00",0,0,0,0,0,"2020-12-10 17:00:30",0,"2020-12-10 17:00:30",0.024,0.204
"2020-12-10 19:00:00",6727,85.7,"2020-12-10 18:00:30",12.7,0.063,"2020-12-10 18:58:30",0,"2020-12-10 18:00:30",1015,28.44,29.99,"2020-12-10 18:44:00",27.8,"2020-12-10 18:17:30",75.8,77.87,"2020-12-10 18:44:00",73.56,"2020-12-10 18:17:00",32.67,33.51,"2020-12-10 18:00:30",32,"2020-12-10 19:00:00",34.21,34.61,"2020-12-10 18:00:30",33.81,"2020-12-10 18:59:00",33.55,33.67,"2020-12-10 18:27:00",33.44,"2020-12-10 18:57:30",32.87,32.94,"2020-12-10 18:29:00",32.71,"2020-12-10 18:01:30",32.72,32.84,"2020-12-10 18:59:00",32.6,"2020-12-10 18:25:00",32.34,32.45,"2020-12-10 18:56:30",32.3,"2020-12-10 18:00:30",11.25,11.36,"2020-12-10 18:01:00",11.15,"2020-12-10 18:57:30",10.92,10.95,"2020-12-10 18:02:00",10.9,"2020-12-10 18:54:30",8.86,8.87,"2020-12-10 18:15:00",8.85,"2020-12-10 18:08:00",4.795,4.804,"2020-12-10 18:55:30",4.784,"2020-12-10 18:07:30",14.93,14.95,"2020-12-10 18:52:00",14.9,"2020-12-10 18:00:30",27.12,27.14,"2020-12-10 18:56:30",27.1,"2020-12-10 18:12:00",3.753974E-005,0,1.033,151.5,40.7,138,2.4,"2020-12-10 18:04:00",0,"2020-12-10 18:04:30",0,0,0,0,0,"2020-12-10 18:00:30",0,"2020-12-10 18:00:30",-0.005,0
"2020-12-10 20:00:00",6728,87.1,"2020-12-10 19:41:30",12.71,0.059,"2020-12-10 19:38:00",0,"2020-12-10 19:00:30",1015,29.54,30.63,"2020-12-10 19:57:30",27.85,"2020-12-10 19:13:30",77.79,80,"2020-12-10 20:00:00",75.28,"2020-12-10 19:02:30",31.47,31.99,"2020-12-10 19:05:30",30.91,"2020-12-10 19:59:30",33.61,33.83,"2020-12-10 19:01:30",33.37,"2020-12-10 19:49:30",33.45,33.56,"2020-12-10 19:02:00",33.36,"2020-12-10 19:54:30",32.97,33.13,"2020-12-10 19:48:30",32.9,"2020-12-10 19:01:30",32.88,32.95,"2020-12-10 19:31:00",32.73,"2020-12-10 19:04:00",32.46,32.57,"2020-12-10 19:31:00",32.32,"2020-12-10 19:05:30",11.08,11.16,"2020-12-10 19:00:30",11,"2020-12-10 19:57:30",10.88,10.91,"2020-12-10 19:00:30",10.84,"2020-12-10 20:00:00",8.86,8.87,"2020-12-10 19:01:00",8.85,"2020-12-10 19:53:00",4.806,4.811,"2020-12-10 19:25:30",4.8,"2020-12-10 19:01:00",14.95,14.96,"2020-12-10 19:48:00",14.93,"2020-12-10 19:05:30",27.13,27.16,"2020-12-10 19:21:30",27.11,"2020-12-10 19:08:00",0.00114587,0,1.022,152.1,41.14,120,2.4,"2020-12-10 19:23:30",0,"2020-12-10 19:00:30",0,0,0,0,0,"2020-12-10 19:00:30",0,"2020-12-10 19:00:30",-0.004,0
"2020-12-10 21:00:00",6729,87.5,"2020-12-10 21:00:00",12.7,0.056,"2020-12-10 20:59:00",0,"2020-12-10 20:00:30",1016,30.21,30.82,"2020-12-10 20:00:30",29.35,"2020-12-10 20:32:30",80.1,81.3,"2020-12-10 20:22:30",78.27,"2020-12-10 20:48:30",30.64,30.96,"2020-12-10 20:02:30",30.29,"2020-12-10 20:58:00",33.1,33.41,"2020-12-10 20:04:00",32.83,"2020-12-10 21:00:00",33.27,33.38,"2020-12-10 20:06:30",33.18,"2020-12-10 20:58:00",33.08,33.13,"2020-12-10 20:06:30",32.97,"2020-12-10 20:12:30",32.91,33.02,"2020-12-10 20:58:30",32.83,"2020-12-10 20:36:30",32.53,32.59,"2020-12-10 20:38:00",32.48,"2020-12-10 20:01:00",10.95,11.01,"2020-12-10 20:01:00",10.9,"2020-12-10 20:57:30",10.83,10.86,"2020-12-10 20:01:30",10.8,"2020-12-10 20:58:00",8.85,8.87,"2020-12-10 20:07:30",8.84,"2020-12-10 20:53:30",4.807,4.814,"2020-12-10 20:25:00",4.802,"2020-12-10 20:04:00",14.98,15,"2020-12-10 20:59:00",14.96,"2020-12-10 20:01:00",27.15,27.17,"2020-12-10 20:51:30",27.12,"2020-12-10 20:01:30",0.002317302,0,0.877,157.9,47.42,184,2.3,"2020-12-10 20:24:00",0,"2020-12-10 20:08:30",0,0,0,0,0,"2020-12-10 20:00:30",0,"2020-12-10 20:00:30",-0.006,0
"2020-12-10 22:00:00",6730,87.4,"2020-12-10 21:59:30",12.66,0.055,"2020-12-10 21:49:00",0,"2020-12-10 21:00:30",1016,28.18,30.11,"2020-12-10 21:12:30",27.44,"2020-12-10 21:56:00",78.36,81,"2020-12-10 21:05:00",76.02,"2020-12-10 21:16:30",30.04,30.37,"2020-12-10 21:01:30",29.72,"2020-12-10 21:56:30",32.64,32.91,"2020-12-10 21:01:30",32.35,"2020-12-10 21:59:30",33.08,33.26,"2020-12-10 21:02:30",32.95,"2020-12-10 21:57:00",33.06,33.13,"2020-12-10 21:02:00",32.93,"2020-12-10 21:56:30",33.01,33.14,"2020-12-10 21:40:00",32.87,"2020-12-10 21:08:30",32.58,32.73,"2020-12-10 21:49:00",32.51,"2020-12-10 21:01:30",10.86,10.91,"2020-12-10 21:02:30",10.82,"2020-12-10 21:54:30",10.79,10.82,"2020-12-10 21:02:00",10.76,"2020-12-10 21:57:30",8.84,8.85,"2020-12-10 21:06:00",8.83,"2020-12-10 21:47:30",4.809,4.814,"2020-12-10 21:29:30",4.802,"2020-12-10 21:01:30",14.99,15,"2020-12-10 21:38:00",14.97,"2020-12-10 21:10:00",27.17,27.19,"2020-12-10 21:42:30",27.16,"2020-12-10 21:03:00",0.002840793,0,1.12,142.5,41.8,123,3,"2020-12-10 21:49:00",0,"2020-12-10 21:13:00",0,0,0,0,0,"2020-12-10 21:00:30",0,"2020-12-10 21:00:30",-0.005,0
"2020-12-10 23:00:00",6731,87.4,"2020-12-10 22:32:30",12.64,0.054,"2020-12-10 22:35:30",0,"2020-12-10 22:00:30",1015,27.83,29.25,"2020-12-10 22:04:00",27.34,"2020-12-10 22:29:30",78.39,80.4,"2020-12-10 22:08:30",76.31,"2020-12-10 22:30:30",29.48,29.76,"2020-12-10 22:00:30",29.21,"2020-12-10 22:57:00",32.26,32.45,"2020-12-10 22:11:00",32.01,"2020-12-10 23:00:00",32.84,33,"2020-12-10 22:02:00",32.69,"2020-12-10 22:59:00",32.96,33.13,"2020-12-10 22:05:30",32.9,"2020-12-10 22:42:00",33.11,33.17,"2020-12-10 22:07:30",33.03,"2020-12-10 22:11:00",32.7,32.78,"2020-12-10 22:45:00",32.57,"2020-12-10 22:13:00",10.77,10.81,"2020-12-10 22:01:30",10.73,"2020-12-10 22:53:30",10.75,10.78,"2020-12-10 22:00:30",10.72,"2020-12-10 22:53:00",8.83,8.84,"2020-12-10 22:02:00",8.81,"2020-12-10 22:55:00",4.81,4.816,"2020-12-10 22:22:30",4.804,"2020-12-10 22:00:30",15,15.01,"2020-12-10 22:47:30",14.98,"2020-12-10 22:11:00",27.18,27.19,"2020-12-10 22:31:00",27.16,"2020-12-10 22:28:30",0.003038902,0,1.035,151.6,45.7,174,2.4,"2020-12-10 22:30:00",0,"2020-12-10 22:05:30",0,0,0,0,0,"2020-12-10 22:00:30",0,"2020-12-10 22:00:30",-0.006,0
"2020-12-11 00:00:00",6732,87.5,"2020-12-10 23:32:00",12.64,0.054,"2020-12-10 23:55:30",0,"2020-12-10 23:00:30",1015,28.67,29.32,"2020-12-10 23:24:00",27.3,"2020-12-10 23:15:00",78.98,81.1,"2020-12-10 23:45:00",76.44,"2020-12-10 23:15:00",29.06,29.27,"2020-12-10 23:00:30",28.9,"2020-12-10 23:48:00",31.91,32.15,"2020-12-10 23:02:30",31.73,"2020-12-10 23:50:00",32.6,32.74,"2020-12-10 23:02:00",32.44,"2020-12-10 23:50:30",32.92,32.95,"2020-12-10 23:00:30",32.88,"2020-12-10 23:45:00",33.11,33.17,"2020-12-10 23:07:30",33.04,"2020-12-10 23:04:00",32.72,32.78,"2020-12-10 23:39:30",32.69,"2020-12-10 23:02:30",10.71,10.74,"2020-12-10 23:00:30",10.67,"2020-12-10 23:57:30",10.71,10.74,"2020-12-10 23:05:30",10.69,"2020-12-10 23:56:00",8.81,8.82,"2020-12-10 23:00:30",8.8,"2020-12-10 23:32:00",4.806,4.811,"2020-12-10 23:01:00",4.8,"2020-12-10 23:56:00",15.01,15.02,"2020-12-10 23:52:30",14.99,"2020-12-10 23:07:30",27.19,27.21,"2020-12-10 23:39:30",27.17,"2020-12-10 23:04:30",0.003102175,0,1.089,146,40.65,113,2.4,"2020-12-10 23:09:00",0,"2020-12-10 23:09:30",0,0,0,0,0,"2020-12-10 23:00:30",0,"2020-12-10 23:00:30",-0.005,0
"2020-12-11 01:00:00",6733,87.7,"2020-12-11 00:07:00",12.62,0.053,"2020-12-11 00:06:30",0,"2020-12-11 00:00:30",1014,29.14,29.53,"2020-12-11 01:00:00",27.73,"2020-12-11 00:06:30",80.1,81.7,"2020-12-11 00:37:30",78.21,"2020-12-11 00:56:30",28.72,28.94,"2020-12-11 00:02:30",28.55,"2020-12-11 00:50:00",31.59,31.81,"2020-12-11 00:00:30",31.36,"2020-12-11 00:53:00",32.4,32.46,"2020-12-11 00:01:30",32.23,"2020-12-11 00:49:00",32.83,32.94,"2020-12-11 00:31:30",32.67,"2020-12-11 00:51:30",33.09,33.16,"2020-12-11 00:04:00",33.01,"2020-12-11 00:39:30",32.72,32.77,"2020-12-11 00:53:00",32.69,"2020-12-11 00:12:00",10.65,10.68,"2020-12-11 00:05:30",10.63,"2020-12-11 00:53:00",10.68,10.7,"2020-12-11 00:00:30",10.67,"2020-12-11 00:41:00",8.8,8.81,"2020-12-11 00:00:30",8.79,"2020-12-11 00:43:00",4.803,4.809,"2020-12-11 00:28:00",4.798,"2020-12-11 00:36:30",15.01,15.03,"2020-12-11 00:45:30",15,"2020-12-11 00:24:30",27.21,27.22,"2020-12-11 00:25:00",27.2,"2020-12-11 00:01:30",0.003026918,0,1.162,136.8,38.59,146,2.8,"2020-12-11 00:19:00",0,"2020-12-11 00:16:30",0,0,0,0,0,"2020-12-11 00:00:30",0,"2020-12-11 00:00:30",-0.004,0
"2020-12-11 02:00:00",6734,88.1,"2020-12-11 01:36:30",12.58,0.052,"2020-12-11 01:20:30",0,"2020-12-11 01:00:30",1014,28.86,29.76,"2020-12-11 01:12:30",27.2,"2020-12-11 01:48:00",79.12,81.5,"2020-12-11 01:21:30",75.69,"2020-12-11 01:48:30",28.6,28.73,"2020-12-11 01:01:00",28.42,"2020-12-11 01:59:00",31.34,31.45,"2020-12-11 01:12:00",31.18,"2020-12-11 01:48:30",32.17,32.28,"2020-12-11 01:05:00",32.03,"2020-12-11 01:51:30",32.7,32.76,"2020-12-11 01:02:00",32.61,"2020-12-11 01:57:00",33.1,33.17,"2020-12-11 01:02:00",32.99,"2020-12-11 01:54:30",32.73,32.83,"2020-12-11 01:29:00",32.71,"2020-12-11 01:00:30",10.62,10.64,"2020-12-11 01:00:30",10.58,"2020-12-11 01:56:00",10.65,10.67,"2020-12-11 01:02:30",10.63,"2020-12-11 01:58:30",8.79,8.79,"2020-12-11 01:00:30",8.78,"2020-12-11 01:35:00",4.8,4.807,"2020-12-11 01:06:30",4.793,"2020-12-11 01:51:30",15.01,15.03,"2020-12-11 01:30:00",15,"2020-12-11 01:00:30",27.22,27.23,"2020-12-11 01:46:00",27.21,"2020-12-11 01:04:30",0.003048622,0,1.226,139.2,34.32,118,3.2,"2020-12-11 01:05:30",0,"2020-12-11 01:03:30",0,0,0,0,0,"2020-12-11 01:00:30",0,"2020-12-11 01:00:30",-0.003,0
"2020-12-11 03:00:00",6735,88.3,"2020-12-11 02:55:30",12.56,0.053,"2020-12-11 02:28:30",0,"2020-12-11 02:00:30",1014,27.71,29.41,"2020-12-11 02:30:30",27.14,"2020-12-11 02:21:30",77.58,80.7,"2020-12-11 02:36:30",75.38,"2020-12-11 03:00:00",28.3,28.48,"2020-12-11 02:02:30",28.1,"2020-12-11 02:55:00",31.1,31.26,"2020-12-11 02:01:00",30.96,"2020-12-11 02:48:00",31.98,32.05,"2020-12-11 02:02:00",31.82,"2020-12-11 02:58:30",32.55,32.71,"2020-12-11 02:03:00",32.48,"2020-12-11 02:46:00",33.03,33.14,"2020-12-11 02:24:00",32.88,"2020-12-11 02:44:00",32.73,32.78,"2020-12-11 02:22:00",32.71,"2020-12-11 02:01:30",10.57,10.59,"2020-12-11 02:04:30",10.54,"2020-12-11 02:52:00",10.62,10.64,"2020-12-11 02:05:30",10.61,"2020-12-11 02:53:00",8.77,8.78,"2020-12-11 02:00:30",8.76,"2020-12-11 02:51:00",4.798,4.804,"2020-12-11 02:16:00",4.793,"2020-12-11 02:03:00",15.01,15.03,"2020-12-11 02:07:30",15,"2020-12-11 02:00:30",27.23,27.23,"2020-12-11 02:09:30",27.21,"2020-12-11 02:01:00",0.003174982,0,1.406,145.1,36.29,186,3.7,"2020-12-11 02:30:30",0,"2020-12-11 02:17:30",0,0,0,0,0,"2020-12-11 02:00:30",0,"2020-12-11 02:00:30",-0.001,0
"2020-12-11 04:00:00",6736,87.9,"2020-12-11 03:28:30",12.55,0.052,"2020-12-11 03:16:00",0,"2020-12-11 03:00:30",1014,27.16,27.34,"2020-12-11 03:09:00",27.08,"2020-12-11 03:56:30",76.67,79.72,"2020-12-11 03:53:30",74.91,"2020-12-11 03:01:00",27.98,28.12,"2020-12-11 03:00:30",27.76,"2020-12-11 03:59:00",30.88,31.04,"2020-12-11 03:04:00",30.73,"2020-12-11 03:59:00",31.78,31.85,"2020-12-11 03:00:30",31.62,"2020-12-11 03:58:00",32.49,32.54,"2020-12-11 03:09:30",32.41,"2020-12-11 03:57:00",32.94,33.04,"2020-12-11 03:10:00",32.87,"2020-12-11 03:14:00",32.73,32.79,"2020-12-11 03:06:30",32.71,"2020-12-11 03:00:30",10.52,10.54,"2020-12-11 03:00:30",10.48,"2020-12-11 03:52:30",10.6,10.61,"2020-12-11 03:00:30",10.58,"2020-12-11 03:55:30",8.76,8.77,"2020-12-11 03:00:30",8.75,"2020-12-11 03:26:00",4.79,4.795,"2020-12-11 03:02:30",4.784,"2020-12-11 03:46:30",15.01,15.03,"2020-12-11 03:21:00",15,"2020-12-11 03:34:30",27.23,27.23,"2020-12-11 03:00:30",27.22,"2020-12-11 03:03:00",0.003378194,0,1.182,135.4,37.73,179,3.1,"2020-12-11 03:14:00",0,"2020-12-11 03:24:00",0,0,0,0,0,"2020-12-11 03:00:30",0,"2020-12-11 03:00:30",-0.004,0
"2020-12-11 05:00:00",6737,89.4,"2020-12-11 04:00:30",12.55,0.059,"2020-12-11 04:02:30",0,"2020-12-11 04:00:30",1015,27.27,27.42,"2020-12-11 04:24:00",27.16,"2020-12-11 04:05:00",77.43,78.8,"2020-12-11 04:51:30",76.12,"2020-12-11 04:58:00",27.81,27.91,"2020-12-11 04:27:30",27.71,"2020-12-11 04:04:00",30.63,30.81,"2020-12-11 04:01:00",30.55,"2020-12-11 04:32:00",31.6,31.67,"2020-12-11 04:01:30",31.49,"2020-12-11 04:46:30",32.34,32.5,"2020-12-11 04:05:30",32.29,"2020-12-11 04:17:30",32.93,32.97,"2020-12-11 04:01:00",32.85,"2020-12-11 04:43:30",32.73,32.83,"2020-12-11 04:05:00",32.71,"2020-12-11 04:00:30",10.49,10.5,"2020-12-11 04:00:30",10.48,"2020-12-11 04:15:00",10.57,10.6,"2020-12-11 04:05:30",10.55,"2020-12-11 04:57:00",8.75,8.76,"2020-12-11 04:03:00",8.74,"2020-12-11 04:57:30",4.789,4.795,"2020-12-11 04:17:30",4.784,"2020-12-11 04:00:30",15,15.02,"2020-12-11 04:01:30",14.99,"2020-12-11 04:43:00",27.22,27.23,"2020-12-11 04:01:00",27.21,"2020-12-11 04:03:30",0.01927743,0,1.15,126.8,41.38,160,2.8,"2020-12-11 04:28:00",0,"2020-12-11 04:01:00",0,0,0,0,0,"2020-12-11 04:00:30",0,"2020-12-11 04:00:30",-0.003,0
"2020-12-11 06:00:00",6738,86.9,"2020-12-11 06:00:00",12.55,11.38,"2020-12-11 05:00:30",0,"2020-12-11 05:00:30",1016,27.94,30.11,"2020-12-11 05:42:30",27.16,"2020-12-11 05:14:30",78.16,82.2,"2020-12-11 05:41:00",75.71,"2020-12-11 05:28:30",27.73,27.89,"2020-12-11 05:01:00",27.71,"2020-12-11 05:08:00",30.46,30.63,"2020-12-11 05:03:30",30.32,"2020-12-11 05:35:00",31.41,31.54,"2020-12-11 05:01:00",31.28,"2020-12-11 05:59:00",32.21,32.32,"2020-12-11 05:17:30",32.08,"2020-12-11 05:48:30",32.92,32.97,"2020-12-11 05:02:00",32.83,"2020-12-11 05:03:30",32.73,32.79,"2020-12-11 05:25:30",32.71,"2020-12-11 05:00:30",10.47,10.49,"2020-12-11 05:01:00",10.46,"2020-12-11 05:46:30",10.55,10.57,"2020-12-11 05:07:30",10.54,"2020-12-11 05:55:30",8.74,8.75,"2020-12-11 05:05:30",8.73,"2020-12-11 05:53:30",4.784,4.791,"2020-12-11 05:27:00",4.777,"2020-12-11 05:38:00",14.99,15.01,"2020-12-11 05:00:30",14.98,"2020-12-11 05:46:30",27.22,27.23,"2020-12-11 05:03:30",27.21,"2020-12-11 05:36:00",1.026359,0,1.133,120.3,43.45,95,3.7,"2020-12-11 05:31:30",0,"2020-12-11 05:21:00",0,0,0,0,0,"2020-12-11 05:00:30",0,"2020-12-11 05:00:30",0.099,0.002
"2020-12-11 07:00:00",6739,86.3,"2020-12-11 06:07:00",12.65,12.71,"2020-12-11 06:19:00",0.024,"2020-12-11 06:17:00",1016,28.63,30,"2020-12-11 06:45:00",27.45,"2020-12-11 06:19:30",74.73,76.82,"2020-12-11 06:37:00",72.23,"2020-12-11 06:47:30",27.74,27.91,"2020-12-11 06:55:00",27.69,"2020-12-11 06:03:30",30.3,30.42,"2020-12-11 06:02:00",30.16,"2020-12-11 06:56:30",31.24,31.39,"2020-12-11 06:09:30",31.18,"2020-12-11 06:45:00",32.09,32.18,"2020-12-11 06:41:00",32,"2020-12-11 06:58:30",32.85,32.97,"2020-12-11 06:01:00",32.72,"2020-12-11 06:57:30",32.73,32.77,"2020-12-11 06:06:00",32.69,"2020-12-11 06:52:00",10.45,10.46,"2020-12-11 06:11:00",10.44,"2020-12-11 06:29:30",10.54,10.55,"2020-12-11 06:05:00",10.52,"2020-12-11 06:32:30",8.73,8.74,"2020-12-11 06:01:00",8.72,"2020-12-11 06:58:00",4.779,4.786,"2020-12-11 06:00:30",4.773,"2020-12-11 06:45:00",14.99,15,"2020-12-11 06:13:00",14.98,"2020-12-11 06:03:30",27.21,27.22,"2020-12-11 06:02:30",27.2,"2020-12-11 06:06:00",3.435062,0,1.311,138.8,38.24,186,3.3,"2020-12-11 06:13:00",0,"2020-12-11 06:15:00",0,0,0,0,0,"2020-12-11 06:00:30",0,"2020-12-11 06:00:30",0.691,0.323
"2020-12-11 08:00:00",6740,88.2,"2020-12-11 07:00:30",12.77,13.17,"2020-12-11 07:03:30",0.09,"2020-12-11 07:04:00",1017,29.29,30.78,"2020-12-11 07:43:30",28.13,"2020-12-11 07:01:30",72.4,74.15,"2020-12-11 07:23:30",70.62,"2020-12-11 07:30:30",28.05,28.35,"2020-12-11 08:00:00",27.84,"2020-12-11 07:01:30",30.19,30.24,"2020-12-11 07:02:00",30.13,"2020-12-11 07:49:00",31.11,31.22,"2020-12-11 07:01:30",31,"2020-12-11 07:35:30",31.96,32.11,"2020-12-11 07:06:00",31.87,"2020-12-11 07:27:00",32.72,32.8,"2020-12-11 07:04:30",32.66,"2020-12-11 07:14:30",32.71,32.77,"2020-12-11 07:02:30",32.66,"2020-12-11 07:38:00",10.46,10.49,"2020-12-11 07:59:30",10.45,"2020-12-11 07:01:00",10.52,10.54,"2020-12-11 07:01:30",10.51,"2020-12-11 07:44:30",8.72,8.73,"2020-12-11 07:31:30",8.71,"2020-12-11 07:23:00",4.776,4.782,"2020-12-11 07:27:00",4.77,"2020-12-11 07:06:00",14.99,15,"2020-12-11 07:02:30",14.98,"2020-12-11 07:49:30",27.21,27.23,"2020-12-11 07:44:30",27.19,"2020-12-11 07:49:30",4.40501,0,1.438,124.3,38.57,103,4.2,"2020-12-11 07:37:30",0,"2020-12-11 07:10:30",0,0,0,0,0,"2020-12-11 07:00:30",0,"2020-12-11 07:00:30",0.901,1.133
"2020-12-11 09:00:00",6741,82.6,"2020-12-11 09:00:00",13.15,14.09,"2020-12-11 08:28:30",0.137,"2020-12-11 08:27:30",1017,30.87,31.71,"2020-12-11 08:55:30",29.67,"2020-12-11 08:01:00",68.26,72.04,"2020-12-11 08:05:00",64.84,"2020-12-11 08:57:30",29.04,30.35,"2020-12-11 09:00:00",28.32,"2020-12-11 08:00:30",30.19,30.21,"2020-12-11 08:00:30",30.14,"2020-12-11 08:02:00",31,31.04,"2020-12-11 08:08:30",30.92,"2020-12-11 08:56:30",31.88,31.93,"2020-12-11 08:04:30",31.74,"2020-12-11 08:52:00",32.7,32.78,"2020-12-11 08:15:30",32.62,"2020-12-11 08:05:30",32.65,32.75,"2020-12-11 08:18:00",32.53,"2020-12-11 08:52:30",10.54,10.66,"2020-12-11 08:59:00",10.48,"2020-12-11 08:02:30",10.52,10.53,"2020-12-11 08:59:30",10.51,"2020-12-11 08:11:30",8.71,8.72,"2020-12-11 08:01:30",8.7,"2020-12-11 08:47:00",4.77,4.775,"2020-12-11 08:00:30",4.763,"2020-12-11 08:56:00",14.97,14.99,"2020-12-11 08:05:30",14.96,"2020-12-11 08:56:00",27.2,27.22,"2020-12-11 08:15:30",27.19,"2020-12-11 08:14:00",16.46992,0,1.463,136.6,40.71,199,4.7,"2020-12-11 08:08:00",0,"2020-12-11 08:04:00",0,0,0,0,0,"2020-12-11 08:00:30",0,"2020-12-11 08:00:30",3.48,1.94
"2020-12-11 10:00:00",6742,65.88,"2020-12-11 10:00:00",13.18,19.48,"2020-12-11 09:19:30",0.233,"2020-12-11 09:19:30",1017,31.18,31.59,"2020-12-11 09:25:00",30.52,"2020-12-11 09:05:00",65.67,68.62,"2020-12-11 09:13:30",61.75,"2020-12-11 09:59:30",32.33,34.24,"2020-12-11 10:00:00",30.31,"2020-12-11 09:00:30",30.45,30.84,"2020-12-11 09:59:30",30.16,"2020-12-11 09:12:30",30.93,31.02,"2020-12-11 09:11:30",30.85,"2020-12-11 09:10:00",31.74,31.89,"2020-12-11 09:22:30",31.66,"2020-12-11 09:39:00",32.62,32.73,"2020-12-11 09:00:30",32.48,"2020-12-11 09:54:30",32.56,32.68,"2020-12-11 09:02:00",32.51,"2020-12-11 09:05:00",10.88,11.08,"2020-12-11 09:59:30",10.65,"2020-12-11 09:00:30",10.55,10.59,"2020-12-11 09:54:00",10.52,"2020-12-11 09:00:30",8.71,8.71,"2020-12-11 09:04:00",8.7,"2020-12-11 09:28:30",4.769,4.775,"2020-12-11 09:23:00",4.761,"2020-12-11 09:04:30",14.97,14.98,"2020-12-11 09:02:30",14.95,"2020-12-11 09:33:30",27.21,27.22,"2020-12-11 09:13:30",27.19,"2020-12-11 09:50:30",21.45102,0,1.554,141.3,38.95,189,4.3,"2020-12-11 09:35:30",0,"2020-12-11 09:37:00",0,0,0,0,0,"2020-12-11 09:00:30",0,"2020-12-11 09:00:30",4.543,2.625
"2020-12-11 11:00:00",6743,64.58,"2020-12-11 10:13:30",13.18,19.57,"2020-12-11 10:57:00",0.254,"2020-12-11 10:45:30",1016,31.41,31.82,"2020-12-11 10:57:00",30.96,"2020-12-11 10:09:00",62.78,65.37,"2020-12-11 10:08:00",60.59,"2020-12-11 10:44:30",35.82,37.03,"2020-12-11 10:59:00",34.28,"2020-12-11 10:00:30",31.31,31.86,"2020-12-11 11:00:00",30.78,"2020-12-11 10:03:00",31,31.18,"2020-12-11 10:56:30",30.87,"2020-12-11 10:04:00",31.68,31.74,"2020-12-11 10:10:30",31.66,"2020-12-11 10:01:30",32.51,32.64,"2020-12-11 10:00:30",32.41,"2020-12-11 10:24:30",32.53,32.61,"2020-12-11 10:57:30",32.51,"2020-12-11 10:01:30",11.24,11.36,"2020-12-11 10:58:30",11.07,"2020-12-11 10:00:30",10.63,10.69,"2020-12-11 10:59:30",10.58,"2020-12-11 10:05:30",8.71,8.73,"2020-12-11 10:52:00",8.7,"2020-12-11 10:06:00",4.765,4.768,"2020-12-11 10:00:30",4.759,"2020-12-11 10:45:30",14.97,14.98,"2020-12-11 10:03:00",14.96,"2020-12-11 10:00:30",27.2,27.21,"2020-12-11 10:01:00",27.18,"2020-12-11 10:37:00",23.49242,0,1.624,142.8,38.76,176,3.3,"2020-12-11 11:00:00",0,"2020-12-11 10:27:00",0,0,0,0,0,"2020-12-11 10:00:30",0,"2020-12-11 10:00:30",4.981,3.115
"2020-12-11 12:00:00",6744,65.07,"2020-12-11 11:00:30",13.16,19.45,"2020-12-11 11:34:00",0.24,"2020-12-11 11:10:00",1015,30.55,31.81,"2020-12-11 11:12:00",29.95,"2020-12-11 11:49:00",63.82,66.05,"2020-12-11 11:41:30",61.11,"2020-12-11 11:06:00",38.23,39.5,"2020-12-11 12:00:00",36.95,"2020-12-11 11:00:30",32.42,32.99,"2020-12-11 11:58:30",31.88,"2020-12-11 11:01:00",31.31,31.56,"2020-12-11 11:59:30",31.13,"2020-12-11 11:01:30",31.68,31.72,"2020-12-11 11:09:00",31.66,"2020-12-11 11:01:00",32.5,32.55,"2020-12-11 11:12:00",32.39,"2020-12-11 11:00:30",32.52,32.61,"2020-12-11 11:23:30",32.48,"2020-12-11 11:21:30",11.45,11.54,"2020-12-11 11:58:30",11.35,"2020-12-11 11:00:30",10.74,10.79,"2020-12-11 12:00:00",10.67,"2020-12-11 11:02:00",8.74,8.76,"2020-12-11 12:00:00",8.71,"2020-12-11 11:03:00",4.766,4.77,"2020-12-11 11:54:30",4.761,"2020-12-11 11:03:30",14.96,14.97,"2020-12-11 11:03:30",14.95,"2020-12-11 11:27:00",27.19,27.2,"2020-12-11 11:03:30",27.17,"2020-12-11 11:56:30",23.79471,0,1.69,144.3,37.95,72,4.2,"2020-12-11 11:37:30",0.3,"2020-12-11 11:18:00",0,0,0,0,0,"2020-12-11 11:00:30",0,"2020-12-11 11:00:30",4.979,3.364
"2020-12-11 13:00:00",6745,71.21,"2020-12-11 12:00:30",13.17,19.29,"2020-12-11 12:18:00",0.225,"2020-12-11 12:17:30",1015,31.44,32.2,"2020-12-11 12:29:00",30.87,"2020-12-11 12:06:00",63.93,67.23,"2020-12-11 12:22:30",61.82,"2020-12-11 12:29:30",40.3,40.98,"2020-12-11 12:58:30",39.5,"2020-12-11 12:00:30",33.51,34.04,"2020-12-11 12:59:00",32.95,"2020-12-11 12:02:30",31.77,32.04,"2020-12-11 12:56:30",31.46,"2020-12-11 12:01:00",31.81,31.93,"2020-12-11 12:50:30",31.66,"2020-12-11 12:04:30",32.51,32.55,"2020-12-11 12:03:00",32.41,"2020-12-11 12:12:30",32.49,32.56,"2020-12-11 12:07:00",32.4,"2020-12-11 12:57:00",11.57,11.6,"2020-12-11 13:00:00",11.53,"2020-12-11 12:00:30",10.85,10.9,"2020-12-11 13:00:00",10.79,"2020-12-11 12:00:30",8.77,8.79,"2020-12-11 12:46:30",8.74,"2020-12-11 12:01:30",4.77,4.775,"2020-12-11 12:13:00",4.763,"2020-12-11 12:10:30",14.95,14.96,"2020-12-11 12:15:30",14.94,"2020-12-11 12:27:00",27.18,27.19,"2020-12-11 12:08:00",27.17,"2020-12-11 12:12:00",22.4148,0,1.733,144.1,34.86,174,4,"2020-12-11 12:12:00",0.4,"2020-12-11 12:32:00",0,0,0,0,0,"2020-12-11 12:00:30",0,"2020-12-11 12:00:30",4.739,3.328
"2020-12-11 14:00:00",6746,72.5,"2020-12-11 13:24:00",13.17,14.78,"2020-12-11 13:57:30",0.222,"2020-12-11 13:45:30",1014,31.41,32.04,"2020-12-11 13:00:30",30.92,"2020-12-11 13:59:30",64.62,68.3,"2020-12-11 13:21:30",62.22,"2020-12-11 13:11:30",41.39,41.61,"2020-12-11 13:48:00",40.95,"2020-12-11 13:00:30",34.55,35.02,"2020-12-11 13:55:30",34.01,"2020-12-11 13:01:00",32.32,32.64,"2020-12-11 13:57:30",32.03,"2020-12-11 13:00:30",32,32.16,"2020-12-11 13:58:30",31.87,"2020-12-11 13:00:30",32.51,32.55,"2020-12-11 13:04:00",32.45,"2020-12-11 13:01:30",32.44,32.55,"2020-12-11 13:07:00",32.33,"2020-12-11 13:56:00",11.56,11.59,"2020-12-11 13:01:30",11.51,"2020-12-11 13:57:30",10.94,10.98,"2020-12-11 13:51:30",10.89,"2020-12-11 13:02:00",8.81,8.83,"2020-12-11 13:53:00",8.79,"2020-12-11 13:00:30",4.779,4.786,"2020-12-11 13:54:00",4.77,"2020-12-11 13:02:30",14.96,14.97,"2020-12-11 14:00:00",14.95,"2020-12-11 13:01:30",27.19,27.21,"2020-12-11 13:11:30",27.17,"2020-12-11 13:01:30",19.40626,0,1.751,141.6,39.34,184,4.5,"2020-12-11 13:06:00",0,"2020-12-11 13:58:00",0,0,0,0,0,"2020-12-11 13:00:30",0,"2020-12-11 13:00:30",4.1,3.042
"2020-12-11 15:00:00",6747,72.45,"2020-12-11 14:56:00",13.14,18.92,"2020-12-11 14:59:30",0.211,"2020-12-11 14:14:30",1013,30.28,31.54,"2020-12-11 14:14:00",29.63,"2020-12-11 14:55:00",65.47,67.85,"2020-12-11 14:46:30",63.53,"2020-12-11 14:36:30",41.38,41.56,"2020-12-11 14:02:30",41.09,"2020-12-11 14:55:30",35.33,35.64,"2020-12-11 14:57:00",35.02,"2020-12-11 14:00:30",32.9,33.23,"2020-12-11 14:59:00",32.64,"2020-12-11 14:00:30",32.25,32.47,"2020-12-11 14:59:30",32.08,"2020-12-11 14:00:30",32.53,32.62,"2020-12-11 14:59:30",32.45,"2020-12-11 14:17:30",32.41,32.5,"2020-12-11 14:11:30",32.32,"2020-12-11 14:12:00",11.4,11.51,"2020-12-11 14:00:30",11.28,"2020-12-11 14:58:30",11.02,11.06,"2020-12-11 14:53:30",10.98,"2020-12-11 14:00:30",8.85,8.88,"2020-12-11 14:54:00",8.83,"2020-12-11 14:00:30",4.792,4.802,"2020-12-11 14:54:00",4.784,"2020-12-11 14:02:00",14.97,14.99,"2020-12-11 14:45:00",14.96,"2020-12-11 14:07:30",27.19,27.21,"2020-12-11 14:07:00",27.17,"2020-12-11 14:09:00",15.09421,0,1.694,147,38.47,171,4.5,"2020-12-11 14:47:30",0,"2020-12-11 14:19:00",0,0,0,0,0,"2020-12-11 14:00:30",0,"2020-12-11 14:00:30",3.144,2.53
"2020-12-11 16:00:00",6748,72.58,"2020-12-11 15:01:30",13.16,16.56,"2020-12-11 15:23:30",0.204,"2020-12-11 15:30:30",1013,30.39,31.43,"2020-12-11 15:56:00",29.54,"2020-12-11 15:24:30",64.95,67.29,"2020-12-11 15:48:00",62.64,"2020-12-11 15:30:30",40.3,41.06,"2020-12-11 15:01:30",39.48,"2020-12-11 16:00:00",35.78,35.85,"2020-12-11 15:20:30",35.61,"2020-12-11 15:03:00",33.43,33.67,"2020-12-11 15:51:00",33.23,"2020-12-11 15:02:30",32.56,32.73,"2020-12-11 15:54:00",32.37,"2020-12-11 15:01:30",32.67,32.76,"2020-12-11 15:32:30",32.49,"2020-12-11 15:04:00",32.43,32.54,"2020-12-11 15:49:30",32.32,"2020-12-11 15:04:00",11.13,11.28,"2020-12-11 15:01:30",10.97,"2020-12-11 15:59:30",11.07,11.09,"2020-12-11 15:49:30",11.05,"2020-12-11 15:00:30",8.89,8.91,"2020-12-11 15:47:30",8.87,"2020-12-11 15:00:30",4.805,4.816,"2020-12-11 15:43:30",4.793,"2020-12-11 15:03:30",14.98,14.99,"2020-12-11 15:11:30",14.97,"2020-12-11 15:10:00",27.19,27.21,"2020-12-11 15:24:00",27.17,"2020-12-11 15:07:30",9.715506,0,1.536,144.6,33.94,172,4.5,"2020-12-11 15:22:30",0,"2020-12-11 15:23:00",0,0,0,0,0,"2020-12-11 15:00:30",0,"2020-12-11 15:00:30",2.034,1.817
"2020-12-11 17:00:00",6749,73.26,"2020-12-11 16:14:30",12.99,13.08,"2020-12-11 16:58:00",0.001,"2020-12-11 16:52:30",1014,30.34,32.02,"2020-12-11 16:43:00",28.83,"2020-12-11 16:59:30",66.31,71.43,"2020-12-11 17:00:00",62.72,"2020-12-11 16:01:00",38.31,39.48,"2020-12-11 16:00:30",36.95,"2020-12-11 17:00:00",35.84,35.88,"2020-12-11 16:12:30",35.78,"2020-12-11 16:32:00",33.84,34.08,"2020-12-11 16:56:30",33.65,"2020-12-11 16:09:00",32.85,33.02,"2020-12-11 17:00:00",32.68,"2020-12-11 16:04:00",32.77,32.93,"2020-12-11 16:58:00",32.64,"2020-12-11 16:20:00",32.5,32.58,"2020-12-11 16:31:00",32.39,"2020-12-11 16:02:00",10.78,10.96,"2020-12-11 16:01:00",10.58,"2020-12-11 16:59:30",11.09,11.1,"2020-12-11 16:23:00",11.08,"2020-12-11 16:52:30",8.92,8.94,"2020-12-11 16:54:00",8.91,"2020-12-11 16:01:00",4.82,4.832,"2020-12-11 16:53:30",4.809,"2020-12-11 16:14:30",15,15.03,"2020-12-11 16:57:00",14.99,"2020-12-11 16:02:00",27.2,27.21,"2020-12-11 16:08:30",27.17,"2020-12-11 16:06:30",4.103065,0,1.319,153.2,37.2,160,3.2,"2020-12-11 16:10:30",0,"2020-12-11 16:26:00",0,0,0,0,0,"2020-12-11 16:00:30",0,"2020-12-11 16:00:30",0.855,0.989
"2020-12-11 18:00:00",6750,75.55,"2020-12-11 17:00:30",12.73,0.658,"2020-12-11 18:00:00",0,"2020-12-11 17:05:30",1014,29.63,31.8,"2020-12-11 17:15:00",27.87,"2020-12-11 17:48:00",73.59,77.2,"2020-12-11 17:30:00",70.56,"2020-12-11 17:51:00",35.55,36.89,"2020-12-11 17:02:00",34.35,"2020-12-11 18:00:00",35.55,35.85,"2020-12-11 17:01:00",35.23,"2020-12-11 17:58:30",34.08,34.18,"2020-12-11 17:57:30",34.01,"2020-12-11 17:01:00",33.15,33.34,"2020-12-11 17:57:00",32.93,"2020-12-11 17:06:00",32.91,32.97,"2020-12-11 17:59:00",32.84,"2020-12-11 17:09:00",32.52,32.58,"2020-12-11 17:09:00",32.47,"2020-12-11 17:09:30",10.4,10.59,"2020-12-11 17:00:30",10.23,"2020-12-11 18:00:00",11.07,11.1,"2020-12-11 17:07:00",11.05,"2020-12-11 17:57:30",8.94,8.96,"2020-12-11 17:42:00",8.93,"2020-12-11 17:01:30",4.833,4.841,"2020-12-11 17:40:00",4.823,"2020-12-11 17:07:30",15.03,15.06,"2020-12-11 17:53:30",15,"2020-12-11 17:03:00",27.21,27.23,"2020-12-11 17:57:30",27.19,"2020-12-11 17:01:30",0.2151356,0,1.168,142.1,29.31,161,3.1,"2020-12-11 17:55:30",0,"2020-12-11 17:38:00",0,0,0,0,0,"2020-12-11 17:00:30",0,"2020-12-11 17:00:30",0.026,0.207
"2020-12-11 19:00:00",6751,85,"2020-12-11 18:00:30",12.71,0.062,"2020-12-11 19:00:00",0,"2020-12-11 18:00:30",1015,27.89,28.12,"2020-12-11 18:24:00",27.77,"2020-12-11 18:52:30",70.66,72.53,"2020-12-11 18:00:30",68.94,"2020-12-11 18:37:30",33.49,34.32,"2020-12-11 18:01:30",32.7,"2020-12-11 19:00:00",34.97,35.28,"2020-12-11 18:00:30",34.61,"2020-12-11 18:57:00",34.12,34.23,"2020-12-11 18:32:30",34.06,"2020-12-11 18:36:30",33.34,33.44,"2020-12-11 19:00:00",33.28,"2020-12-11 18:16:30",33.05,33.16,"2020-12-11 18:31:00",32.85,"2020-12-11 18:02:00",32.57,32.71,"2020-12-11 18:54:30",32.51,"2020-12-11 18:00:30",10.11,10.24,"2020-12-11 18:00:30",10,"2020-12-11 18:58:30",11.03,11.06,"2020-12-11 18:01:00",11,"2020-12-11 18:51:00",8.95,8.96,"2020-12-11 18:11:00",8.95,"2020-12-11 18:26:30",4.844,4.853,"2020-12-11 18:42:30",4.834,"2020-12-11 18:01:00",15.05,15.08,"2020-12-11 18:54:00",15.04,"2020-12-11 18:11:30",27.23,27.26,"2020-12-11 18:51:30",27.21,"2020-12-11 18:22:00",0.0004345863,0,1.132,139.1,36.72,156,3.2,"2020-12-11 18:11:30",0,"2020-12-11 18:13:00",0,0,0,0,0,"2020-12-11 18:00:30",0,"2020-12-11 18:00:30",-0.002,0
"2020-12-11 20:00:00",6752,86.7,"2020-12-11 19:01:00",12.69,0.055,"2020-12-11 19:59:30",0,"2020-12-11 19:00:30",1015,28.67,29.72,"2020-12-11 19:09:00",27.7,"2020-12-11 19:23:00",71.89,75.09,"2020-12-11 19:59:00",69.6,"2020-12-11 19:26:00",32.13,32.7,"2020-12-11 19:00:30",31.64,"2020-12-11 19:59:30",34.37,34.61,"2020-12-11 19:00:30",34.06,"2020-12-11 19:59:30",34.07,34.1,"2020-12-11 19:02:00",34.01,"2020-12-11 19:49:00",33.5,33.55,"2020-12-11 19:21:00",33.35,"2020-12-11 19:01:30",33.17,33.36,"2020-12-11 19:58:00",33.06,"2020-12-11 19:14:30",32.7,32.78,"2020-12-11 19:12:00",32.58,"2020-12-11 19:27:00",9.92,10,"2020-12-11 19:01:00",9.84,"2020-12-11 19:59:00",10.97,11,"2020-12-11 19:00:30",10.94,"2020-12-11 19:55:00",8.95,8.96,"2020-12-11 19:01:00",8.94,"2020-12-11 19:49:30",4.85,4.855,"2020-12-11 19:02:00",4.843,"2020-12-11 19:04:00",15.08,15.1,"2020-12-11 19:45:30",15.06,"2020-12-11 19:01:30",27.25,27.26,"2020-12-11 19:34:00",27.22,"2020-12-11 19:06:00",0.002934624,0,1.208,141.6,35.67,134,3.7,"2020-12-11 19:10:30",0,"2020-12-11 19:04:30",0,0,0,0,0,"2020-12-11 19:00:30",0,"2020-12-11 19:00:30",0,0
"2020-12-11 21:00:00",6753,87.5,"2020-12-11 20:13:30",12.68,0.054,"2020-12-11 20:56:00",0,"2020-12-11 20:00:30",1015,28.67,29.8,"2020-12-11 20:54:00",27.65,"2020-12-11 20:16:00",74.18,75.93,"2020-12-11 20:51:00",72.18,"2020-12-11 20:15:30",31.21,31.7,"2020-12-11 20:02:30",30.85,"2020-12-11 20:54:30",33.8,34.07,"2020-12-11 20:01:00",33.58,"2020-12-11 20:52:00",33.91,34.08,"2020-12-11 20:05:00",33.74,"2020-12-11 20:57:00",33.54,33.57,"2020-12-11 20:30:00",33.49,"2020-12-11 20:06:30",33.3,33.38,"2020-12-11 20:51:00",33.2,"2020-12-11 20:03:30",32.72,32.76,"2020-12-11 20:17:30",32.71,"2020-12-11 20:00:30",9.78,9.85,"2020-12-11 20:03:00",9.72,"2020-12-11 20:57:00",10.91,10.94,"2020-12-11 20:01:00",10.88,"2020-12-11 21:00:00",8.94,8.95,"2020-12-11 20:12:30",8.93,"2020-12-11 20:55:00",4.854,4.859,"2020-12-11 20:30:30",4.85,"2020-12-11 20:00:30",15.1,15.11,"2020-12-11 20:47:00",15.08,"2020-12-11 20:01:00",27.27,27.29,"2020-12-11 20:49:30",27.25,"2020-12-11 20:01:30",0.004677273,0,1.01,133.9,38.08,171,2.9,"2020-12-11 20:07:30",0,"2020-12-11 20:09:30",0,0,0,0,0,"2020-12-11 20:00:30",0,"2020-12-11 20:00:30",-0.004,0
"2020-12-11 22:00:00",6754,87.7,"2020-12-11 21:20:30",12.68,0.053,"2020-12-11 21:33:30",0,"2020-12-11 21:00:30",1015,29.68,29.88,"2020-12-11 21:15:30",28.58,"2020-12-11 21:32:00",75.1,76.56,"2020-12-11 21:56:00",73.14,"2020-12-11 21:01:00",30.57,30.95,"2020-12-11 21:02:00",30.3,"2020-12-11 21:47:30",33.33,33.59,"2020-12-11 21:02:00",33.08,"2020-12-11 21:59:30",33.68,33.82,"2020-12-11 21:03:00",33.56,"2020-12-11 21:54:00",33.53,33.55,"2020-12-11 21:00:30",33.49,"2020-12-11 21:19:00",33.31,33.4,"2020-12-11 21:51:30",33.23,"2020-12-11 21:22:00",32.77,32.94,"2020-12-11 21:59:30",32.71,"2020-12-11 21:00:30",9.68,9.73,"2020-12-11 21:00:30",9.63,"2020-12-11 21:58:30",10.86,10.89,"2020-12-11 21:01:30",10.82,"2020-12-11 22:00:00",8.92,8.94,"2020-12-11 21:10:30",8.91,"2020-12-11 21:52:30",4.854,4.859,"2020-12-11 21:16:30",4.848,"2020-12-11 21:59:30",15.12,15.13,"2020-12-11 21:29:30",15.1,"2020-12-11 21:01:30",27.3,27.31,"2020-12-11 21:40:30",27.28,"2020-12-11 21:07:00",0.005991013,0,0.979,139.7,36.96,185,2.7,"2020-12-11 21:46:30",0,"2020-12-11 21:18:00",0,0,0,0,0,"2020-12-11 21:00:30",0,"2020-12-11 21:00:30",-0.004,0
"2020-12-11 23:00:00",6755,88,"2020-12-11 22:02:30",12.59,0.053,"2020-12-11 22:49:30",0,"2020-12-11 22:00:30",1015,29.16,29.9,"2020-12-11 22:15:30",27.47,"2020-12-11 22:55:00",76.75,78.33,"2020-12-11 22:22:30",74.3,"2020-12-11 22:48:30",30.08,30.35,"2020-12-11 22:00:30",29.9,"2020-12-11 22:54:30",32.92,33.17,"2020-12-11 22:01:30",32.75,"2020-12-11 22:43:30",33.43,33.64,"2020-12-11 22:02:00",33.22,"2020-12-11 22:58:30",33.49,33.55,"2020-12-11 22:00:30",33.34,"2020-12-11 23:00:00",33.37,33.46,"2020-12-11 22:23:00",33.25,"2020-12-11 22:09:00",32.89,32.96,"2020-12-11 22:51:00",32.74,"2020-12-11 22:02:30",9.6,9.64,"2020-12-11 22:03:00",9.56,"2020-12-11 22:59:00",10.81,10.84,"2020-12-11 22:02:30",10.78,"2020-12-11 22:55:30",8.91,8.92,"2020-12-11 22:01:00",8.89,"2020-12-11 22:43:30",4.853,4.862,"2020-12-11 22:28:00",4.846,"2020-12-11 22:43:00",15.13,15.15,"2020-12-11 22:39:30",15.11,"2020-12-11 22:01:30",27.31,27.33,"2020-12-11 22:59:30",27.29,"2020-12-11 22:02:00",0.004493115,0,1.047,131.5,38.6,167,2.6,"2020-12-11 22:03:00",0,"2020-12-11 22:19:00",0,0,0,0,0,"2020-12-11 22:00:30",0,"2020-12-11 22:00:30",-0.004,0
"2020-12-12 00:00:00",6756,88.2,"2020-12-11 23:01:30",12.62,0.054,"2020-12-11 23:00:30",0,"2020-12-11 23:00:30",1014,27.48,27.64,"2020-12-11 23:00:30",27.37,"2020-12-11 23:11:30",76.38,77.58,"2020-12-11 23:59:00",75.26,"2020-12-11 23:16:00",29.78,29.96,"2020-12-11 23:01:30",29.67,"2020-12-11 23:59:00",32.56,32.8,"2020-12-11 23:03:00",32.33,"2020-12-11 23:56:00",33.2,33.31,"2020-12-11 23:03:00",33.03,"2020-12-11 23:56:30",33.35,33.49,"2020-12-11 23:06:00",33.3,"2020-12-11 23:32:00",33.39,33.51,"2020-12-11 23:47:00",33.26,"2020-12-11 23:50:00",32.93,32.98,"2020-12-11 23:13:00",32.87,"2020-12-11 23:02:30",9.54,9.57,"2020-12-11 23:01:30",9.51,"2020-12-11 23:57:30",10.77,10.79,"2020-12-11 23:06:00",10.74,"2020-12-11 23:43:30",8.89,8.9,"2020-12-11 23:01:00",8.88,"2020-12-11 23:38:00",4.852,4.859,"2020-12-11 23:02:30",4.846,"2020-12-11 23:59:00",15.14,15.16,"2020-12-11 23:36:00",15.12,"2020-12-11 23:42:00",27.32,27.33,"2020-12-11 23:33:00",27.3,"2020-12-11 23:03:30",0.003989799,0,1.026,129.9,37.35,189,2.3,"2020-12-11 23:08:30",0,"2020-12-11 23:23:00",0,0,0,0,0,"2020-12-11 23:00:30",0,"2020-12-11 23:00:30",-0.006,0
"2020-12-12 01:00:00",6757,89.1,"2020-12-12 00:40:00",12.61,0.055,"2020-12-12 00:44:00",0,"2020-12-12 00:00:30",1013,28.51,29.75,"2020-12-12 00:00:30",27.37,"2020-12-12 00:40:00",78.48,80.2,"2020-12-12 00:49:30",76.55,"2020-12-12 00:16:30",29.64,29.76,"2020-12-12 00:01:00",29.51,"2020-12-12 00:51:30",32.25,32.42,"2020-12-12 00:23:00",32.13,"2020-12-12 00:40:00",32.96,33.1,"2020-12-12 00:06:30",32.85,"2020-12-12 00:39:30",33.31,33.34,"2020-12-12 00:00:30",33.2,"2020-12-12 00:58:00",33.39,33.5,"2020-12-12 00:27:30",33.25,"2020-12-12 00:55:00",32.93,32.97,"2020-12-12 00:10:00",32.9,"2020-12-12 00:10:30",9.5,9.52,"2020-12-12 00:00:30",9.48,"2020-12-12 00:58:30",10.73,10.75,"2020-12-12 00:01:00",10.7,"2020-12-12 00:57:00",8.87,8.88,"2020-12-12 00:03:30",8.86,"2020-12-12 00:55:30",4.844,4.85,"2020-12-12 00:02:00",4.839,"2020-12-12 00:35:30",15.14,15.16,"2020-12-12 00:56:00",15.12,"2020-12-12 00:59:00",27.33,27.34,"2020-12-12 00:30:00",27.33,"2020-12-12 00:00:30",0.003557745,0,0.918,143.9,37.08,108,2.6,"2020-12-12 00:39:30",0,"2020-12-12 00:06:30",0,0,0,0,0,"2020-12-12 00:00:30",0,"2020-12-12 00:00:30",-0.007,0
"2020-12-12 02:00:00",6758,87.2,"2020-12-12 02:00:00",12.6,0.055,"2020-12-12 01:16:00",0,"2020-12-12 01:00:30",1013,29.38,29.9,"2020-12-12 01:30:00",28.29,"2020-12-12 01:16:00",82,89.3,"2020-12-12 02:00:00",78.26,"2020-12-12 01:01:00",29.47,29.55,"2020-12-12 01:02:00",29.31,"2020-12-12 01:54:30",32.04,32.26,"2020-12-12 01:01:30",31.91,"2020-12-12 01:53:00",32.76,32.85,"2020-12-12 01:00:30",32.64,"2020-12-12 01:41:30",33.16,33.34,"2020-12-12 01:03:00",33.09,"2020-12-12 01:51:30",33.34,33.46,"2020-12-12 01:05:30",33.25,"2020-12-12 01:41:30",32.93,32.99,"2020-12-12 01:30:00",32.9,"2020-12-12 01:06:00",9.47,9.49,"2020-12-12 01:00:30",9.45,"2020-12-12 01:47:30",10.69,10.71,"2020-12-12 01:00:30",10.67,"2020-12-12 01:59:00",8.85,8.87,"2020-12-12 01:09:30",8.85,"2020-12-12 01:22:00",4.843,4.85,"2020-12-12 01:03:30",4.836,"2020-12-12 01:12:00",15.14,15.16,"2020-12-12 01:15:30",15.13,"2020-12-12 01:01:00",27.34,27.35,"2020-12-12 01:24:30",27.33,"2020-12-12 01:36:30",0.00305963,0,0.899,138.9,52.93,177,3.2,"2020-12-12 01:48:00",0,"2020-12-12 01:09:00",0,0,0,0,0,"2020-12-12 01:00:30",0,"2020-12-12 01:00:30",-0.008,0
"2020-12-12 03:00:00",6759,86.8,"2020-12-12 02:06:00",12.59,0.057,"2020-12-12 02:07:00",0,"2020-12-12 02:00:30",1013,28.53,29,"2020-12-12 02:41:30",27.09,"2020-12-12 02:58:00",90.4,93.8,"2020-12-12 02:53:30",87.8,"2020-12-12 02:31:00",29.16,29.35,"2020-12-12 02:00:30",28.86,"2020-12-12 02:58:30",31.81,32,"2020-12-12 02:07:30",31.67,"2020-12-12 02:56:00",32.54,32.64,"2020-12-12 02:00:30",32.44,"2020-12-12 02:39:30",33.05,33.13,"2020-12-12 02:00:30",32.92,"2020-12-12 02:50:30",33.31,33.4,"2020-12-12 02:23:00",33.25,"2020-12-12 02:08:00",32.94,33,"2020-12-12 02:53:00",32.92,"2020-12-12 02:00:30",9.43,9.45,"2020-12-12 02:00:30",9.4,"2020-12-12 02:39:30",10.66,10.68,"2020-12-12 02:03:00",10.64,"2020-12-12 02:53:30",8.84,8.85,"2020-12-12 02:01:30",8.83,"2020-12-12 02:40:30",4.839,4.843,"2020-12-12 02:22:30",4.834,"2020-12-12 02:10:30",15.14,15.15,"2020-12-12 02:03:00",15.12,"2020-12-12 03:00:00",27.35,27.36,"2020-12-12 02:08:00",27.34,"2020-12-12 02:13:00",0.001634617,0.8,0.974,152.2,43.79,147,4.6,"2020-12-12 02:51:00",0,"2020-12-12 02:10:30",0,0,0,0,0,"2020-12-12 02:00:30",0,"2020-12-12 02:00:30",-0.011,0
"2020-12-12 04:00:00",6760,87.9,"2020-12-12 03:02:30",12.54,0.074,"2020-12-12 03:41:00",0,"2020-12-12 03:00:30",1013,27.42,28.56,"2020-12-12 03:30:30",25.38,"2020-12-12 03:46:00",92.2,93.8,"2020-12-12 03:37:30",90.7,"2020-12-12 03:45:30",28.72,28.94,"2020-12-12 03:00:30",28.51,"2020-12-12 03:42:00",31.59,31.83,"2020-12-12 03:01:00",31.41,"2020-12-12 03:57:30",32.39,32.46,"2020-12-12 03:02:00",32.23,"2020-12-12 03:59:00",32.92,32.96,"2020-12-12 03:43:00",32.86,"2020-12-12 03:17:00",33.31,33.38,"2020-12-12 03:14:30",33.25,"2020-12-12 03:12:30",32.94,33.01,"2020-12-12 03:00:30",32.92,"2020-12-12 03:01:30",9.39,9.43,"2020-12-12 03:00:30",9.36,"2020-12-12 04:00:00",10.63,10.65,"2020-12-12 03:02:00",10.61,"2020-12-12 03:56:30",8.83,8.84,"2020-12-12 03:00:30",8.82,"2020-12-12 03:43:00",4.834,4.839,"2020-12-12 03:00:30",4.827,"2020-12-12 03:50:00",15.13,15.15,"2020-12-12 03:05:30",15.12,"2020-12-12 03:47:00",27.35,27.36,"2020-12-12 03:21:00",27.34,"2020-12-12 03:05:30",0.001144256,0,1.029,134,71.88,178,3,"2020-12-12 03:03:00",0,"2020-12-12 03:10:00",0,0,0,0,0,"2020-12-12 03:00:30",0,"2020-12-12 03:00:30",-0.013,0
"2020-12-12 05:00:00",6761,89.4,"2020-12-12 04:09:00",12.53,0.078,"2020-12-12 04:14:30",0,"2020-12-12 04:00:30",1014,27.39,29.62,"2020-12-12 04:44:30",25.32,"2020-12-12 04:05:00",90.1,92.9,"2020-12-12 04:15:30",86.3,"2020-12-12 04:46:00",28.36,28.53,"2020-12-12 04:00:30",28.17,"2020-12-12 04:58:30",31.35,31.47,"2020-12-12 04:00:30",31.11,"2020-12-12 04:59:30",32.2,32.26,"2020-12-12 04:00:30",32.03,"2020-12-12 04:54:30",32.81,32.94,"2020-12-12 04:09:00",32.69,"2020-12-12 04:57:00",33.29,33.37,"2020-12-12 04:03:30",33.2,"2020-12-12 04:26:00",32.93,33,"2020-12-12 04:24:30",32.9,"2020-12-12 04:50:30",9.34,9.36,"2020-12-12 04:02:00",9.31,"2020-12-12 04:54:30",10.6,10.63,"2020-12-12 04:01:00",10.57,"2020-12-12 04:53:30",8.82,8.83,"2020-12-12 04:00:30",8.81,"2020-12-12 04:43:30",4.83,4.834,"2020-12-12 04:18:30",4.825,"2020-12-12 04:04:30",15.12,15.14,"2020-12-12 04:02:00",15.1,"2020-12-12 04:44:00",27.35,27.36,"2020-12-12 04:10:30",27.34,"2020-12-12 04:13:00",0.006097096,0.2,1.189,144,43.03,150,3.3,"2020-12-12 04:22:00",0,"2020-12-12 04:13:00",0,0,0,0,0,"2020-12-12 04:00:30",0,"2020-12-12 04:00:30",-0.01,0
"2020-12-12 06:00:00",6762,90,"2020-12-12 05:09:00",12.54,11.23,"2020-12-12 05:00:30",0,"2020-12-12 05:00:30",1015,27.98,30.05,"2020-12-12 05:29:30",26.91,"2020-12-12 05:01:00",82.7,86.3,"2020-12-12 05:00:30",80,"2020-12-12 05:49:00",28.13,28.27,"2020-12-12 05:01:00",28.08,"2020-12-12 05:22:30",31.1,31.25,"2020-12-12 05:03:30",30.92,"2020-12-12 05:47:30",32.02,32.08,"2020-12-12 05:01:30",31.87,"2020-12-12 05:57:00",32.68,32.73,"2020-12-12 05:17:00",32.55,"2020-12-12 05:58:30",33.19,33.35,"2020-12-12 05:04:00",33.04,"2020-12-12 05:54:30",32.93,32.97,"2020-12-12 05:43:00",32.88,"2020-12-12 05:41:00",9.3,9.33,"2020-12-12 05:00:30",9.28,"2020-12-12 05:56:00",10.57,10.59,"2020-12-12 05:01:30",10.54,"2020-12-12 05:59:00",8.8,8.82,"2020-12-12 05:01:00",8.79,"2020-12-12 05:54:00",4.826,4.832,"2020-12-12 05:01:30",4.82,"2020-12-12 05:45:30",15.12,15.14,"2020-12-12 05:00:30",15.1,"2020-12-12 05:03:30",27.35,27.36,"2020-12-12 05:00:30",27.34,"2020-12-12 05:12:00",0.2915029,0,1.407,134.9,40.47,172,4.8,"2020-12-12 05:06:30",0,"2020-12-12 05:42:00",0,0,0,0,0,"2020-12-12 05:00:30",0,"2020-12-12 05:00:30",0.025,0.001
"2020-12-12 07:00:00",6763,91.2,"2020-12-12 06:58:30",12.57,11.89,"2020-12-12 06:00:30",0,"2020-12-12 06:00:30",1016,29.75,30.66,"2020-12-12 06:57:30",28.2,"2020-12-12 06:35:00",78.2,82.8,"2020-12-12 06:04:30",74.44,"2020-12-12 06:46:00","NAN","NAN","2020-12-12 06:35:00","NAN","2020-12-12 06:35:00","NAN","NAN","2020-12-12 06:35:00","NAN","2020-12-12 06:35:00","NAN","NAN","2020-12-12 06:35:00","NAN","2020-12-12 06:35:00","NAN","NAN","2020-12-12 06:35:00","NAN","2020-12-12 06:35:00","NAN","NAN","2020-12-12 06:35:00","NAN","2020-12-12 06:35:00","NAN","NAN","2020-12-12 06:35:00","NAN","2020-12-12 06:35:00",9.3,9.32,"2020-12-12 06:55:30",9.28,"2020-12-12 06:07:30",10.53,10.56,"2020-12-12 06:05:30",10.52,"2020-12-12 06:58:00",8.79,8.8,"2020-12-12 06:07:30",8.77,"2020-12-12 07:00:00",4.822,4.83,"2020-12-12 06:01:30",4.816,"2020-12-12 06:53:00",15.12,15.13,"2020-12-12 06:17:30",15.1,"2020-12-12 06:59:00",27.34,27.36,"2020-12-12 06:01:30",27.33,"2020-12-12 06:35:00",3.501358,0,1.508,139.2,40.61,122,4.1,"2020-12-12 06:56:30",0,"2020-12-12 06:02:00",0,0,0,0,0,"2020-12-12 06:00:30",0,"2020-12-12 06:00:30",0.716,0.315
"2020-12-12 08:00:00",6764,91,"2020-12-12 07:55:00",13.01,13.34,"2020-12-12 07:00:30",0.144,"2020-12-12 07:00:30",1016,30.63,31.88,"2020-12-12 07:59:30",29.78,"2020-12-12 07:02:30",76.01,80.9,"2020-12-12 07:05:00",72.96,"2020-12-12 07:56:30",28.6,28.73,"2020-12-12 07:38:30",28.48,"2020-12-12 07:05:00",30.77,30.83,"2020-12-12 07:04:00",30.66,"2020-12-12 07:56:00",31.63,31.8,"2020-12-12 07:00:30",31.59,"2020-12-12 07:57:30",32.46,32.52,"2020-12-12 07:06:30",32.29,"2020-12-12 07:57:00",33.1,33.17,"2020-12-12 07:09:30",33.01,"2020-12-12 08:00:00",32.93,32.97,"2020-12-12 07:11:00",32.87,"2020-12-12 07:43:30",9.32,9.34,"2020-12-12 07:31:30",9.3,"2020-12-12 07:01:30",10.51,10.53,"2020-12-12 07:02:30",10.49,"2020-12-12 07:57:30",8.78,8.79,"2020-12-12 07:02:00",8.76,"2020-12-12 07:58:30",4.813,4.818,"2020-12-12 07:15:00",4.809,"2020-12-12 07:23:30",15.1,15.12,"2020-12-12 07:38:00",15.09,"2020-12-12 07:37:00",27.34,27.34,"2020-12-12 07:00:30",27.33,"2020-12-12 07:41:00",5.318975,0,1.411,138.7,37.76,151,4.1,"2020-12-12 07:14:00",0.3,"2020-12-12 07:09:00",0,0,0,0,0,"2020-12-12 07:00:30",0,"2020-12-12 07:00:30",1.113,1.115
"2020-12-12 09:00:00",6765,86.5,"2020-12-12 09:00:00",13.19,14.34,"2020-12-12 08:30:30",0.258,"2020-12-12 08:56:00",1017,30.28,32.13,"2020-12-12 08:03:00",29.02,"2020-12-12 08:32:30",72.8,75.17,"2020-12-12 08:21:00",69.99,"2020-12-12 08:52:30",29.21,30.28,"2020-12-12 09:00:00",28.69,"2020-12-12 08:03:00",30.69,30.81,"2020-12-12 08:02:30",30.59,"2020-12-12 08:58:30",31.52,31.63,"2020-12-12 08:04:00",31.41,"2020-12-12 08:41:00",32.3,32.39,"2020-12-12 08:01:00",32.27,"2020-12-12 08:40:30",32.99,33.16,"2020-12-12 08:00:30",32.83,"2020-12-12 08:43:00",32.89,32.96,"2020-12-12 08:23:00",32.77,"2020-12-12 08:43:30",9.38,9.5,"2020-12-12 08:59:00",9.33,"2020-12-12 08:00:30",10.5,10.52,"2020-12-12 08:27:30",10.49,"2020-12-12 08:34:30",8.76,8.77,"2020-12-12 08:06:30",8.76,"2020-12-12 08:15:00",4.809,4.816,"2020-12-12 08:01:30",4.802,"2020-12-12 08:54:30",15.1,15.11,"2020-12-12 08:09:30",15.09,"2020-12-12 08:01:30",27.33,27.35,"2020-12-12 08:36:00",27.32,"2020-12-12 08:04:00",14.71174,0,1.533,138.8,38.8,149,4,"2020-12-12 08:09:00",0,"2020-12-12 08:11:00",0,0,0,0,0,"2020-12-12 08:00:30",0,"2020-12-12 08:00:30",3.076,1.929
"2020-12-12 10:00:00",6766,72.65,"2020-12-12 09:58:00",13.16,17.75,"2020-12-12 09:43:00",0.195,"2020-12-12 09:22:30",1016,30.47,31.95,"2020-12-12 09:42:30",29.68,"2020-12-12 09:05:00",70.95,73.22,"2020-12-12 09:44:30",68.35,"2020-12-12 09:37:30",32.02,33.71,"2020-12-12 10:00:00",30.23,"2020-12-12 09:00:30",30.85,31.16,"2020-12-12 10:00:00",30.63,"2020-12-12 09:07:30",31.41,31.44,"2020-12-12 09:02:00",31.36,"2020-12-12 09:48:30",32.2,32.31,"2020-12-12 09:06:30",32.08,"2020-12-12 09:45:30",32.9,32.98,"2020-12-12 09:20:00",32.83,"2020-12-12 09:41:00",32.8,32.92,"2020-12-12 09:06:00",32.71,"2020-12-12 09:16:00",9.67,9.86,"2020-12-12 10:00:00",9.49,"2020-12-12 09:00:30",10.51,10.54,"2020-12-12 09:55:30",10.49,"2020-12-12 09:08:30",8.75,8.76,"2020-12-12 09:01:00",8.74,"2020-12-12 09:48:00",4.803,4.809,"2020-12-12 09:27:30",4.798,"2020-12-12 09:26:30",15.08,15.1,"2020-12-12 09:03:30",15.07,"2020-12-12 09:54:30",27.34,27.35,"2020-12-12 09:01:00",27.32,"2020-12-12 09:04:00",20.53437,0,1.52,141.6,40.99,80,3.9,"2020-12-12 09:12:30",0.3,"2020-12-12 09:01:30",0,0,0,0,0,"2020-12-12 09:00:30",0,"2020-12-12 09:00:30",4.31,2.613
"2020-12-12 11:00:00",6767,65.15,"2020-12-12 10:48:00",13.16,19.48,"2020-12-12 10:04:30",0.234,"2020-12-12 10:20:00",1016,31.02,32.67,"2020-12-12 10:28:30",30.35,"2020-12-12 10:35:00",68.24,70.27,"2020-12-12 10:14:30",65.87,"2020-12-12 10:41:30",35.36,36.6,"2020-12-12 11:00:00",33.7,"2020-12-12 10:00:30",31.53,32.02,"2020-12-12 10:58:00",31.12,"2020-12-12 10:02:30",31.42,31.51,"2020-12-12 10:59:00",31.41,"2020-12-12 10:00:30",32.09,32.16,"2020-12-12 10:05:00",32.06,"2020-12-12 10:54:30",32.91,32.97,"2020-12-12 10:46:00",32.83,"2020-12-12 10:06:00",32.73,32.82,"2020-12-12 10:00:30",32.69,"2020-12-12 10:44:00",10.02,10.15,"2020-12-12 10:59:00",9.86,"2020-12-12 10:01:30",10.57,10.61,"2020-12-12 10:58:30",10.52,"2020-12-12 10:00:30",8.75,8.76,"2020-12-12 10:56:00",8.74,"2020-12-12 10:02:30",4.798,4.804,"2020-12-12 10:00:30",4.793,"2020-12-12 10:58:00",15.06,15.08,"2020-12-12 10:00:30",15.05,"2020-12-12 10:40:30",27.33,27.34,"2020-12-12 10:01:30",27.3,"2020-12-12 10:42:30",22.89015,0,1.628,151.1,36.18,141,4,"2020-12-12 10:33:30",0,"2020-12-12 10:01:30",0,0,0,0,0,"2020-12-12 10:00:30",0,"2020-12-12 10:00:30",4.826,3.098
"2020-12-12 12:00:00",6768,65.67,"2020-12-12 11:02:30",13.17,19.55,"2020-12-12 11:24:30",0.239,"2020-12-12 11:45:30",1016,32.66,33.96,"2020-12-12 11:44:00",31.67,"2020-12-12 11:13:30",67.08,69.53,"2020-12-12 11:50:30",64.6,"2020-12-12 11:46:30",37.81,39.09,"2020-12-12 11:59:30",36.52,"2020-12-12 11:00:30",32.5,33.01,"2020-12-12 11:56:00",31.95,"2020-12-12 11:00:30",31.65,31.82,"2020-12-12 11:51:00",31.44,"2020-12-12 11:01:00",32.09,32.12,"2020-12-12 11:17:30",32.06,"2020-12-12 11:25:30",32.86,32.95,"2020-12-12 11:07:00",32.72,"2020-12-12 11:50:00",32.73,32.79,"2020-12-12 11:40:00",32.71,"2020-12-12 11:00:30",10.26,10.38,"2020-12-12 11:57:30",10.14,"2020-12-12 11:00:30",10.65,10.7,"2020-12-12 12:00:00",10.61,"2020-12-12 11:02:30",8.76,8.78,"2020-12-12 11:45:00",8.75,"2020-12-12 11:02:30",4.794,4.798,"2020-12-12 11:06:00",4.791,"2020-12-12 11:15:30",15.05,15.07,"2020-12-12 11:50:00",15.04,"2020-12-12 11:39:00",27.31,27.33,"2020-12-12 11:02:00",27.29,"2020-12-12 11:56:00",23.35288,0,1.662,153.9,36.99,175,4.1,"2020-12-12 11:34:30",0,"2020-12-12 11:11:00",0,0,0,0,0,"2020-12-12 11:00:30",0,"2020-12-12 11:00:30",5.023,3.322
"2020-12-12 13:00:00",6769,70.45,"2020-12-12 12:00:30",13.16,19.54,"2020-12-12 12:29:30",0.228,"2020-12-12 12:21:00",1015,31.65,33.05,"2020-12-12 12:29:00",30.45,"2020-12-12 12:37:30",68.18,70.59,"2020-12-12 12:05:30",65.98,"2020-12-12 12:20:00",40.05,40.89,"2020-12-12 13:00:00",39.09,"2020-12-12 12:00:30",33.53,34.04,"2020-12-12 12:58:30",32.97,"2020-12-12 12:01:30",32.03,32.23,"2020-12-12 12:48:30",31.82,"2020-12-12 12:00:30",32.11,32.23,"2020-12-12 12:50:00",32.06,"2020-12-12 12:26:00",32.76,32.87,"2020-12-12 12:00:30",32.68,"2020-12-12 12:23:30",32.73,32.79,"2020-12-12 12:30:30",32.69,"2020-12-12 12:09:00",10.45,10.52,"2020-12-12 12:58:00",10.37,"2020-12-12 12:00:30",10.74,10.79,"2020-12-12 12:58:30",10.7,"2020-12-12 12:03:30",8.79,8.81,"2020-12-12 12:59:00",8.77,"2020-12-12 12:01:30",4.798,4.804,"2020-12-12 12:51:30",4.793,"2020-12-12 12:02:00",15.05,15.07,"2020-12-12 12:07:00",15.04,"2020-12-12 12:01:30",27.3,27.31,"2020-12-12 12:01:30",27.28,"2020-12-12 12:30:30",22.14644,0,1.822,156.3,33.69,105,4.4,"2020-12-12 12:20:30",0,"2020-12-12 12:16:30",0,0,0,0,0,"2020-12-12 12:00:30",0,"2020-12-12 12:00:30",4.681,3.31
"2020-12-12 14:00:00",6770,71.34,"2020-12-12 13:59:30",13.15,19.36,"2020-12-12 13:44:00",0.219,"2020-12-12 14:00:00",1014,31.36,32.85,"2020-12-12 13:12:30",30.69,"2020-12-12 13:59:30",67.05,70.29,"2020-12-12 13:12:30",64.49,"2020-12-12 13:51:30",41.35,41.76,"2020-12-12 13:55:00",40.89,"2020-12-12 13:03:00",34.56,35.02,"2020-12-12 13:55:00",34.07,"2020-12-12 13:00:30",32.53,32.85,"2020-12-12 13:59:30",32.21,"2020-12-12 13:01:00",32.3,32.47,"2020-12-12 13:59:30",32.16,"2020-12-12 13:02:00",32.75,32.87,"2020-12-12 13:39:30",32.66,"2020-12-12 13:40:00",32.72,32.79,"2020-12-12 13:13:30",32.66,"2020-12-12 13:57:00",10.53,10.55,"2020-12-12 13:41:30",10.5,"2020-12-12 13:01:00",10.83,10.86,"2020-12-12 13:51:30",10.78,"2020-12-12 13:01:30",8.82,8.84,"2020-12-12 13:50:30",8.8,"2020-12-12 13:07:30",4.802,4.811,"2020-12-12 13:56:30",4.793,"2020-12-12 13:05:30",15.05,15.07,"2020-12-12 13:54:30",15.04,"2020-12-12 13:07:00",27.29,27.3,"2020-12-12 13:07:00",27.27,"2020-12-12 13:42:00",19.16648,0,1.35,141.8,43.42,106,3.3,"2020-12-12 13:02:00",0,"2020-12-12 13:25:30",0,0,0,0,0,"2020-12-12 13:00:30",0,"2020-12-12 13:00:30",4.091,3.036
"2020-12-12 15:00:00",6771,71.27,"2020-12-12 14:01:30",13.16,15.09,"2020-12-12 14:56:00",0.22,"2020-12-12 14:45:30",1014,31.42,32.9,"2020-12-12 14:42:00",30.55,"2020-12-12 14:28:00",66.81,70.93,"2020-12-12 14:58:30",64.45,"2020-12-12 14:06:00",41.55,41.76,"2020-12-12 14:10:00",41.22,"2020-12-12 14:56:00",35.37,35.65,"2020-12-12 14:57:30",35,"2020-12-12 14:02:00",33.07,33.31,"2020-12-12 14:57:30",32.82,"2020-12-12 14:01:00",32.51,32.71,"2020-12-12 15:00:00",32.37,"2020-12-12 14:00:30",32.84,32.97,"2020-12-12 14:43:30",32.72,"2020-12-12 14:01:30",32.71,32.78,"2020-12-12 14:22:00",32.64,"2020-12-12 14:29:30",10.48,10.53,"2020-12-12 14:01:00",10.4,"2020-12-12 14:58:00",10.9,10.93,"2020-12-12 14:58:30",10.86,"2020-12-12 14:00:30",8.85,8.88,"2020-12-12 14:58:00",8.83,"2020-12-12 14:00:30",4.812,4.82,"2020-12-12 14:48:00",4.802,"2020-12-12 14:11:00",15.05,15.07,"2020-12-12 14:05:30",15.04,"2020-12-12 14:14:30",27.29,27.3,"2020-12-12 14:36:00",27.27,"2020-12-12 14:17:30",14.6564,0,1.585,150.9,40.43,178,3.3,"2020-12-12 14:16:00",0,"2020-12-12 14:40:00",0,0,0,0,0,"2020-12-12 14:00:30",0,"2020-12-12 14:00:30",3.109,2.518
"2020-12-12 16:00:00",6772,71.65,"2020-12-12 15:01:00",13.16,13.29,"2020-12-12 15:55:30",0.211,"2020-12-12 15:30:30",1014,32.14,32.79,"2020-12-12 15:39:00",31.03,"2020-12-12 15:57:00",71.41,74.93,"2020-12-12 15:49:30",68.18,"2020-12-12 15:03:30",40.48,41.19,"2020-12-12 15:02:00",39.63,"2020-12-12 16:00:00",35.85,36.06,"2020-12-12 15:51:00",35.63,"2020-12-12 15:02:30",33.59,33.87,"2020-12-12 15:59:00",33.28,"2020-12-12 15:00:30",32.8,32.94,"2020-12-12 15:51:00",32.66,"2020-12-12 15:07:00",32.92,32.97,"2020-12-12 15:05:00",32.84,"2020-12-12 15:03:00",32.71,32.77,"2020-12-12 15:06:00",32.61,"2020-12-12 15:14:00",10.29,10.41,"2020-12-12 15:01:00",10.16,"2020-12-12 16:00:00",10.94,10.97,"2020-12-12 15:56:00",10.92,"2020-12-12 15:08:00",8.89,8.91,"2020-12-12 15:45:30",8.87,"2020-12-12 15:03:00",4.823,4.83,"2020-12-12 15:31:30",4.814,"2020-12-12 15:00:30",15.06,15.09,"2020-12-12 15:53:00",15.04,"2020-12-12 15:02:00",27.29,27.3,"2020-12-12 15:05:30",27.27,"2020-12-12 15:32:00",8.698129,0,1.505,141.2,38.72,81,3.9,"2020-12-12 15:20:30",0,"2020-12-12 15:03:00",0,0,0,0,0,"2020-12-12 15:00:30",0,"2020-12-12 15:00:30",1.864,1.794
"2020-12-12 17:00:00",6773,73.52,"2020-12-12 16:02:30",12.83,12.46,"2020-12-12 16:49:30",0,"2020-12-12 16:32:00",1014,31.79,33.27,"2020-12-12 16:45:30",30.85,"2020-12-12 16:30:00",76.54,81.6,"2020-12-12 16:50:30",71.64,"2020-12-12 16:00:30",38.05,39.55,"2020-12-12 16:01:30",36.44,"2020-12-12 17:00:00",35.94,36.06,"2020-12-12 16:04:30",35.8,"2020-12-12 16:49:30",33.99,34.12,"2020-12-12 16:56:30",33.82,"2020-12-12 16:07:00",33.06,33.26,"2020-12-12 16:56:30",32.9,"2020-12-12 16:04:00",32.96,33.14,"2020-12-12 16:59:00",32.87,"2020-12-12 16:01:00",32.72,32.78,"2020-12-12 16:10:30",32.64,"2020-12-12 16:31:30",9.99,10.18,"2020-12-12 16:01:00",9.81,"2020-12-12 16:59:30",10.95,10.97,"2020-12-12 16:36:30",10.94,"2020-12-12 16:03:00",8.92,8.94,"2020-12-12 16:57:30",8.9,"2020-12-12 16:00:30",4.837,4.846,"2020-12-12 16:45:30",4.83,"2020-12-12 16:00:30",15.09,15.1,"2020-12-12 16:29:00",15.08,"2020-12-12 16:00:30",27.29,27.31,"2020-12-12 16:50:00",27.27,"2020-12-12 16:07:30",1.33099,0,1.201,134.7,34.69,50,2.9,"2020-12-12 16:05:00",0,"2020-12-12 16:15:00",0,0,0,0,0,"2020-12-12 16:00:30",0,"2020-12-12 16:00:30",0.274,0.976
"2020-12-12 18:00:00",6774,83.7,"2020-12-12 17:00:30",12.72,0.539,"2020-12-12 18:00:00",0,"2020-12-12 17:06:00",1015,29.01,31.58,"2020-12-12 17:57:30",27.99,"2020-12-12 17:23:30",80.1,82.8,"2020-12-12 17:50:30",76.44,"2020-12-12 17:01:00",35.33,36.46,"2020-12-12 17:01:30",34.28,"2020-12-12 17:58:30",35.6,35.85,"2020-12-12 17:00:30",35.36,"2020-12-12 18:00:00",34.23,34.28,"2020-12-12 17:23:30",34.06,"2020-12-12 17:03:00",33.33,33.49,"2020-12-12 17:59:30",33.15,"2020-12-12 17:06:00",33.11,33.2,"2020-12-12 17:39:30",33.01,"2020-12-12 17:03:30",32.73,32.79,"2020-12-12 17:32:00",32.69,"2020-12-12 17:17:00",9.66,9.8,"2020-12-12 17:00:30",9.52,"2020-12-12 17:59:30",10.93,10.95,"2020-12-12 17:01:30",10.9,"2020-12-12 17:58:30",8.94,8.95,"2020-12-12 17:55:00",8.92,"2020-12-12 17:06:00",4.849,4.859,"2020-12-12 17:52:00",4.839,"2020-12-12 17:01:30",15.11,15.13,"2020-12-12 17:57:30",15.09,"2020-12-12 17:01:30",27.31,27.33,"2020-12-12 17:43:30",27.29,"2020-12-12 17:01:30",0.1867376,0,1.288,126.2,38.58,119,3.9,"2020-12-12 17:15:00",0,"2020-12-12 17:27:00",0,0,0,0,0,"2020-12-12 17:00:30",0,"2020-12-12 17:00:30",0.025,0.211
"2020-12-12 19:00:00",6775,86.8,"2020-12-12 18:00:30",12.7,0.06,"2020-12-12 18:31:30",0,"2020-12-12 18:00:30",1015,28.89,31.17,"2020-12-12 18:45:30",28.08,"2020-12-12 18:11:30",77.93,81.5,"2020-12-12 18:45:30",74.88,"2020-12-12 18:25:30",33.53,34.3,"2020-12-12 18:00:30",32.88,"2020-12-12 18:57:00",35.03,35.39,"2020-12-12 18:02:30",34.74,"2020-12-12 18:58:00",34.26,34.31,"2020-12-12 18:27:30",34.19,"2020-12-12 18:33:30",33.52,33.65,"2020-12-12 18:57:00",33.39,"2020-12-12 18:00:30",33.25,33.37,"2020-12-12 18:27:30",33.07,"2020-12-12 18:03:00",32.73,32.81,"2020-12-12 18:51:00",32.71,"2020-12-12 18:01:00",9.43,9.52,"2020-12-12 18:00:30",9.35,"2020-12-12 19:00:00",10.89,10.91,"2020-12-12 18:02:00",10.86,"2020-12-12 18:58:00",8.94,8.95,"2020-12-12 18:06:00",8.94,"2020-12-12 18:37:00",4.859,4.866,"2020-12-12 18:45:30",4.853,"2020-12-12 18:03:30",15.13,15.14,"2020-12-12 18:56:30",15.11,"2020-12-12 18:01:00",27.33,27.35,"2020-12-12 18:54:00",27.32,"2020-12-12 18:00:30",0,0,1.124,136.2,44.34,137,3.1,"2020-12-12 18:09:00",0,"2020-12-12 18:04:30",0,0,0,0,0,"2020-12-12 18:00:30",0,"2020-12-12 18:00:30",-0.004,0
"2020-12-12 20:00:00",6776,89.6,"2020-12-12 19:01:30",12.7,0.07,"2020-12-12 19:18:30",0,"2020-12-12 19:00:30",1016,31.41,31.81,"2020-12-12 19:44:00",30.49,"2020-12-12 19:17:00",78.63,80.9,"2020-12-12 19:23:30",76.12,"2020-12-12 19:49:00",32.54,32.9,"2020-12-12 19:05:00",32.16,"2020-12-12 19:59:00",34.46,34.71,"2020-12-12 19:00:30",34.2,"2020-12-12 19:54:00",34.19,34.28,"2020-12-12 19:03:30",34.06,"2020-12-12 19:49:00",33.67,33.75,"2020-12-12 19:33:30",33.53,"2020-12-12 19:02:00",33.33,33.5,"2020-12-12 19:55:30",33.23,"2020-12-12 19:21:00",32.81,32.94,"2020-12-12 19:48:00",32.71,"2020-12-12 19:01:00",9.29,9.35,"2020-12-12 19:00:30",9.24,"2020-12-12 19:57:30",10.84,10.87,"2020-12-12 19:02:30",10.81,"2020-12-12 19:53:30",8.94,8.95,"2020-12-12 19:26:00",8.93,"2020-12-12 19:22:00",4.864,4.869,"2020-12-12 19:04:00",4.857,"2020-12-12 19:03:30",15.15,15.17,"2020-12-12 19:47:00",15.13,"2020-12-12 19:00:30",27.35,27.37,"2020-12-12 19:55:00",27.34,"2020-12-12 19:01:00",0.0001851614,0,1.249,139.4,40.83,177,4.2,"2020-12-12 19:19:00",0,"2020-12-12 19:15:00",0,0,0,0,0,"2020-12-12 19:00:30",0,"2020-12-12 19:00:30",0.002,0
"2020-12-12 21:00:00",6777,90.1,"2020-12-12 20:01:30",12.69,0.067,"2020-12-12 20:16:00",0,"2020-12-12 20:00:30",1016,31.61,32.07,"2020-12-12 20:57:30",29.73,"2020-12-12 20:47:00",79.22,81.4,"2020-12-12 20:24:00",75.9,"2020-12-12 20:32:30",31.89,32.23,"2020-12-12 20:02:00",31.65,"2020-12-12 20:44:00",33.99,34.21,"2020-12-12 20:01:30",33.78,"2020-12-12 20:48:30",34.04,34.13,"2020-12-12 20:02:30",33.87,"2020-12-12 20:56:30",33.73,33.75,"2020-12-12 20:01:30",33.65,"2020-12-12 20:24:30",33.48,33.59,"2020-12-12 20:57:30",33.35,"2020-12-12 20:01:30",32.92,33,"2020-12-12 20:39:00",32.83,"2020-12-12 20:08:00",9.21,9.25,"2020-12-12 20:01:00",9.16,"2020-12-12 20:58:00",10.79,10.81,"2020-12-12 20:00:30",10.77,"2020-12-12 20:58:30",8.92,8.94,"2020-12-12 20:00:30",8.91,"2020-12-12 20:50:30",4.865,4.869,"2020-12-12 20:15:00",4.862,"2020-12-12 20:02:00",15.16,15.18,"2020-12-12 20:06:30",15.14,"2020-12-12 20:07:00",27.36,27.38,"2020-12-12 20:51:30",27.34,"2020-12-12 20:00:30",0.0001802385,0,1.843,165.3,32.03,110,5.1,"2020-12-12 20:40:30",0,"2020-12-12 20:36:00",0,0,0,0,0,"2020-12-12 20:00:30",0,"2020-12-12 20:00:30",0.01,0
"2020-12-12 22:00:00",6778,89.8,"2020-12-12 21:32:00",12.65,0.065,"2020-12-12 21:27:00",0,"2020-12-12 21:00:30",1015,29.08,32,"2020-12-12 21:04:00",28.02,"2020-12-12 21:41:00",78.28,81,"2020-12-12 21:25:00",74.85,"2020-12-12 21:49:00",31.4,31.71,"2020-12-12 21:01:00",31.14,"2020-12-12 21:59:00",33.61,33.78,"2020-12-12 21:00:30",33.37,"2020-12-12 21:58:00",33.83,33.98,"2020-12-12 21:03:30",33.67,"2020-12-12 21:59:30",33.72,33.75,"2020-12-12 21:02:30",33.63,"2020-12-12 21:42:30",33.51,33.57,"2020-12-12 21:01:30",33.44,"2020-12-12 21:02:30",32.93,33,"2020-12-12 21:37:00",32.9,"2020-12-12 21:17:30",9.13,9.17,"2020-12-12 21:03:00",9.1,"2020-12-12 21:50:30",10.75,10.77,"2020-12-12 21:00:30",10.73,"2020-12-12 21:52:30",8.91,8.93,"2020-12-12 21:02:30",8.9,"2020-12-12 21:42:00",4.864,4.873,"2020-12-12 21:58:00",4.859,"2020-12-12 21:30:30",15.18,15.19,"2020-12-12 21:49:00",15.16,"2020-12-12 21:11:30",27.38,27.39,"2020-12-12 21:49:00",27.36,"2020-12-12 21:00:30",0.000424093,0,1.264,132.7,41.69,136,3.4,"2020-12-12 21:59:30",0,"2020-12-12 21:07:30",0,0,0,0,0,"2020-12-12 21:00:30",0,"2020-12-12 21:00:30",-0.001,0
"2020-12-12 23:00:00",6779,89.7,"2020-12-12 23:00:00",12.64,0.061,"2020-12-12 22:47:30",0,"2020-12-12 22:00:30",1015,29.45,31.13,"2020-12-12 22:57:30",27.95,"2020-12-12 22:20:00",78.43,81.5,"2020-12-12 22:35:30",75.44,"2020-12-12 22:09:30",31,31.17,"2020-12-12 22:00:30",30.84,"2020-12-12 23:00:00",33.27,33.43,"2020-12-12 22:11:00",33.11,"2020-12-12 22:59:30",33.64,33.69,"2020-12-12 22:00:30",33.46,"2020-12-12 22:57:00",33.62,33.75,"2020-12-12 22:03:00",33.51,"2020-12-12 22:46:30",33.51,33.6,"2020-12-12 22:39:30",33.46,"2020-12-12 22:06:30",32.98,33.08,"2020-12-12 22:30:30",32.92,"2020-12-12 22:00:30",9.08,9.11,"2020-12-12 22:01:00",9.04,"2020-12-12 22:57:30",10.71,10.73,"2020-12-12 22:00:30",10.68,"2020-12-12 22:59:30",8.9,8.91,"2020-12-12 22:00:30",8.88,"2020-12-12 22:49:30",4.865,4.871,"2020-12-12 22:20:00",4.857,"2020-12-12 22:38:30",15.19,15.2,"2020-12-12 22:45:30",15.18,"2020-12-12 22:10:00",27.4,27.41,"2020-12-12 22:48:00",27.38,"2020-12-12 22:05:30",0.0009062694,0,1.122,134.7,43.81,157,3.1,"2020-12-12 22:08:30",0,"2020-12-12 22:03:30",0,0,0,0,0,"2020-12-12 22:00:30",0,"2020-12-12 22:00:30",-0.003,0
"2020-12-13 00:00:00",6780,88.6,"2020-12-12 23:32:30",12.61,0.053,"2020-12-12 23:29:30",0,"2020-12-12 23:00:30",1014,29.33,31.08,"2020-12-12 23:00:30",27.6,"2020-12-12 23:56:00",79.85,81.7,"2020-12-12 23:09:00",77.28,"2020-12-12 23:31:30",30.59,30.93,"2020-12-12 23:04:00",30.3,"2020-12-12 23:56:00",32.97,33.19,"2020-12-12 23:02:30",32.75,"2020-12-12 23:59:00",33.44,33.56,"2020-12-12 23:00:30",33.26,"2020-12-12 23:57:00",33.53,33.6,"2020-12-12 23:00:30",33.44,"2020-12-12 23:27:30",33.52,33.62,"2020-12-12 23:05:30",33.44,"2020-12-12 23:03:30",33.08,33.15,"2020-12-12 23:38:30",32.95,"2020-12-12 23:02:30",9.01,9.05,"2020-12-12 23:00:30",8.98,"2020-12-12 23:45:00",10.67,10.69,"2020-12-12 23:08:30",10.65,"2020-12-12 23:41:30",8.88,8.9,"2020-12-12 23:05:00",8.87,"2020-12-12 23:46:00",4.862,4.869,"2020-12-12 23:00:30",4.857,"2020-12-12 23:44:30",15.2,15.21,"2020-12-12 23:09:00",15.19,"2020-12-12 23:42:30",27.4,27.42,"2020-12-12 23:30:30",27.38,"2020-12-12 23:36:30",0.001051371,0,1.164,122.6,39.54,159,4.1,"2020-12-12 23:45:00",0,"2020-12-12 23:04:30",0,0,0,0,0,"2020-12-12 23:00:30",0,"2020-12-12 23:00:30",-0.003,0
"2020-12-13 01:00:00",6781,88.8,"2020-12-13 00:18:00",12.59,0.054,"2020-12-13 00:20:00",0,"2020-12-13 00:00:30",1013,27.56,27.8,"2020-12-13 00:54:00",27.38,"2020-12-13 00:33:00",82.5,84.2,"2020-12-13 00:53:00",79.05,"2020-12-13 00:01:00",30.18,30.37,"2020-12-13 00:09:30",29.95,"2020-12-13 00:58:00",32.66,32.82,"2020-12-13 00:09:00",32.54,"2020-12-13 00:38:30",33.25,33.36,"2020-12-13 00:02:00",33.13,"2020-12-13 00:58:30",33.48,33.55,"2020-12-13 00:00:30",33.33,"2020-12-13 00:58:00",33.52,33.61,"2020-12-13 00:03:00",33.46,"2020-12-13 00:20:30",33.13,33.17,"2020-12-13 00:49:30",33.07,"2020-12-13 00:01:00",8.96,8.99,"2020-12-13 00:01:30",8.93,"2020-12-13 00:47:00",10.64,10.66,"2020-12-13 00:00:30",10.61,"2020-12-13 00:59:30",8.87,8.88,"2020-12-13 00:01:30",8.85,"2020-12-13 00:47:30",4.858,4.864,"2020-12-13 00:37:30",4.853,"2020-12-13 00:18:30",15.2,15.21,"2020-12-13 00:01:30",15.19,"2020-12-13 00:42:30",27.4,27.41,"2020-12-13 00:20:00",27.39,"2020-12-13 00:06:00",0.001167417,0,1.628,152.4,33.04,103,4,"2020-12-13 00:27:00",0,"2020-12-13 00:12:30",0,0,0,0,0,"2020-12-13 00:00:30",0,"2020-12-13 00:00:30",-0.001,0
"2020-12-13 02:00:00",6782,90.2,"2020-12-13 01:57:30",12.58,0.059,"2020-12-13 01:54:00",0,"2020-12-13 01:00:30",1013,27.63,27.88,"2020-12-13 01:35:30",27.48,"2020-12-13 01:06:30",79.62,82.4,"2020-12-13 01:01:00",78.03,"2020-12-13 01:23:30",29.98,30.13,"2020-12-13 01:03:30",29.84,"2020-12-13 01:50:30",32.41,32.6,"2020-12-13 01:03:00",32.26,"2020-12-13 02:00:00",33.05,33.24,"2020-12-13 01:04:00",32.96,"2020-12-13 01:56:00",33.33,33.39,"2020-12-13 01:02:30",33.3,"2020-12-13 01:20:00",33.52,33.59,"2020-12-13 01:46:30",33.44,"2020-12-13 01:06:30",33.13,33.19,"2020-12-13 01:25:30",33.1,"2020-12-13 01:03:00",8.93,8.95,"2020-12-13 01:01:30",8.9,"2020-12-13 01:57:30",10.6,10.62,"2020-12-13 01:01:00",10.58,"2020-12-13 01:51:00",8.85,8.87,"2020-12-13 01:02:00",8.84,"2020-12-13 01:56:00",4.854,4.864,"2020-12-13 01:00:30",4.848,"2020-12-13 01:48:30",15.19,15.21,"2020-12-13 01:08:00",15.18,"2020-12-13 01:46:30",27.41,27.42,"2020-12-13 01:09:30",27.4,"2020-12-13 01:04:00",0.001475645,0,1.035,131.8,40.79,140,2.9,"2020-12-13 01:05:30",0,"2020-12-13 01:21:30",0,0,0,0,0,"2020-12-13 01:00:30",0,"2020-12-13 01:00:30",-0.007,0
"2020-12-13 03:00:00",6783,89.4,"2020-12-13 02:41:00",12.56,0.055,"2020-12-13 02:05:30",0,"2020-12-13 02:00:30",1013,27.78,29.7,"2020-12-13 02:12:30",27.1,"2020-12-13 02:43:00",80.9,83.1,"2020-12-13 02:12:00",78.99,"2020-12-13 02:19:00",29.77,29.96,"2020-12-13 02:02:00",29.55,"2020-12-13 02:58:30",32.17,32.35,"2020-12-13 02:01:30",32.05,"2020-12-13 02:58:30",32.86,33.03,"2020-12-13 02:01:00",32.79,"2020-12-13 02:54:30",33.31,33.36,"2020-12-13 02:28:00",33.15,"2020-12-13 03:00:00",33.52,33.6,"2020-12-13 02:20:30",33.43,"2020-12-13 02:40:00",33.14,33.17,"2020-12-13 02:35:00",33.08,"2020-12-13 02:47:30",8.89,8.92,"2020-12-13 02:01:00",8.87,"2020-12-13 02:45:30",10.57,10.6,"2020-12-13 02:00:30",10.55,"2020-12-13 02:48:00",8.84,8.85,"2020-12-13 02:01:00",8.82,"2020-12-13 02:57:30",4.846,4.85,"2020-12-13 02:01:30",4.841,"2020-12-13 02:30:00",15.19,15.2,"2020-12-13 02:03:30",15.18,"2020-12-13 02:28:30",27.41,27.43,"2020-12-13 02:22:00",27.41,"2020-12-13 02:06:00",0.001680582,0,0.847,134.1,37.77,78,3.1,"2020-12-13 02:49:00",0,"2020-12-13 02:05:30",0,0,0,0,0,"2020-12-13 02:00:30",0,"2020-12-13 02:00:30",-0.01,0
"2020-12-13 04:00:00",6784,86.3,"2020-12-13 03:28:30",12.55,0.062,"2020-12-13 03:59:00",0,"2020-12-13 03:00:30",1013,27.11,28.11,"2020-12-13 03:15:30",26.15,"2020-12-13 03:15:00",90,94.3,"2020-12-13 03:27:30",80.9,"2020-12-13 03:01:00",29.39,29.65,"2020-12-13 03:03:00",28.94,"2020-12-13 03:57:30",31.97,32.15,"2020-12-13 03:04:00",31.81,"2020-12-13 04:00:00",32.68,32.85,"2020-12-13 03:04:30",32.62,"2020-12-13 03:54:30",33.15,33.28,"2020-12-13 03:01:00",33.08,"2020-12-13 03:59:30",33.52,33.59,"2020-12-13 03:18:00",33.44,"2020-12-13 03:31:00",33.14,33.19,"2020-12-13 03:58:00",33.1,"2020-12-13 03:03:30",8.87,8.9,"2020-12-13 03:18:00",8.83,"2020-12-13 03:57:30",10.55,10.56,"2020-12-13 03:00:30",10.53,"2020-12-13 03:50:30",8.83,8.84,"2020-12-13 03:02:30",8.82,"2020-12-13 03:46:30",4.844,4.85,"2020-12-13 03:01:00",4.839,"2020-12-13 03:03:00",15.18,15.19,"2020-12-13 03:17:00",15.17,"2020-12-13 03:22:30",27.41,27.43,"2020-12-13 03:16:30",27.41,"2020-12-13 03:12:00",0.00185058,0.8,1.295,140.6,41.76,152,4.2,"2020-12-13 03:11:30",0,"2020-12-13 03:07:00",0,0,0,0,0,"2020-12-13 03:00:30",0,"2020-12-13 03:00:30",-0.01,0
"2020-12-13 05:00:00",6785,88.9,"2020-12-13 04:00:30",12.54,0.062,"2020-12-13 04:00:30",0,"2020-12-13 04:00:30",1014,27.68,29.3,"2020-12-13 04:58:30",26.59,"2020-12-13 04:09:30",89.4,90.8,"2020-12-13 04:07:00",88.2,"2020-12-13 04:32:00",28.71,28.95,"2020-12-13 04:01:00",28.53,"2020-12-13 04:42:00",31.72,31.94,"2020-12-13 04:00:30",31.53,"2020-12-13 04:55:00",32.5,32.64,"2020-12-13 04:00:30",32.44,"2020-12-13 04:21:00",33.04,33.15,"2020-12-13 04:03:00",32.92,"2020-12-13 04:41:00",33.47,33.59,"2020-12-13 04:05:00",33.35,"2020-12-13 04:50:30",33.13,33.17,"2020-12-13 04:15:30",33.1,"2020-12-13 04:11:30",8.81,8.84,"2020-12-13 04:00:30",8.79,"2020-12-13 04:41:30",10.52,10.54,"2020-12-13 04:02:30",10.5,"2020-12-13 04:41:30",8.81,8.82,"2020-12-13 04:06:30",8.8,"2020-12-13 05:00:00",4.839,4.843,"2020-12-13 04:02:30",4.832,"2020-12-13 04:51:30",15.17,15.19,"2020-12-13 04:07:00",15.16,"2020-12-13 04:20:30",27.41,27.43,"2020-12-13 04:17:00",27.4,"2020-12-13 04:01:30",0.01187079,0,0.623,124.6,39.13,149,2.9,"2020-12-13 04:10:00",0,"2020-12-13 04:01:30",0,0,0,0,0,"2020-12-13 04:00:30",0,"2020-12-13 04:00:30",-0.014,0
"2020-12-13 06:00:00",6786,89.7,"2020-12-13 05:44:00",12.54,11.31,"2020-12-13 05:00:30",0,"2020-12-13 05:00:30",1015,28.66,29.33,"2020-12-13 05:30:00",27.18,"2020-12-13 05:59:00",88,93.7,"2020-12-13 05:51:00",82.2,"2020-12-13 05:17:30",28.49,28.55,"2020-12-13 05:02:30",28.3,"2020-12-13 05:57:30",31.45,31.65,"2020-12-13 05:02:30",31.3,"2020-12-13 05:50:30",32.34,32.44,"2020-12-13 05:00:30",32.23,"2020-12-13 05:41:00",32.92,32.97,"2020-12-13 05:03:00",32.88,"2020-12-13 05:56:00",33.36,33.48,"2020-12-13 05:02:00",33.23,"2020-12-13 05:47:00",33.13,33.17,"2020-12-13 05:03:00",33.08,"2020-12-13 05:47:30",8.78,8.8,"2020-12-13 05:54:30",8.76,"2020-12-13 05:40:30",10.48,10.5,"2020-12-13 05:02:00",10.47,"2020-12-13 05:58:30",8.8,8.81,"2020-12-13 05:01:30",8.79,"2020-12-13 05:28:30",4.834,4.839,"2020-12-13 05:00:30",4.827,"2020-12-13 05:53:00",15.18,15.19,"2020-12-13 05:03:00",15.16,"2020-12-13 05:24:00",27.41,27.42,"2020-12-13 05:06:30",27.4,"2020-12-13 05:23:00",0.4101672,2.2,1.078,126,37.53,89,3.1,"2020-12-13 05:46:00",0,"2020-12-13 05:14:30",0,0,0,0,0,"2020-12-13 05:00:30",0,"2020-12-13 05:00:30",0.033,0.001
"2020-12-13 07:00:00",6787,90.3,"2020-12-13 06:00:30",12.6,12.67,"2020-12-13 06:02:30",0.003,"2020-12-13 06:01:30",1015,27.01,28.54,"2020-12-13 06:54:00",25.55,"2020-12-13 06:06:00",91.4,94.9,"2020-12-13 06:13:00",87.9,"2020-12-13 07:00:00",28.39,28.53,"2020-12-13 06:45:00",28.28,"2020-12-13 06:10:30",31.24,31.43,"2020-12-13 06:11:00",31.09,"2020-12-13 06:32:30",32.14,32.26,"2020-12-13 06:01:00",32.03,"2020-12-13 06:45:00",32.83,32.92,"2020-12-13 06:00:30",32.69,"2020-12-13 06:57:00",33.31,33.38,"2020-12-13 06:03:30",33.23,"2020-12-13 06:22:30",33.12,33.17,"2020-12-13 06:35:00",33.05,"2020-12-13 06:30:00",8.8,8.82,"2020-12-13 06:59:30",8.79,"2020-12-13 06:16:30",10.46,10.48,"2020-12-13 06:03:30",10.44,"2020-12-13 07:00:00",8.79,8.8,"2020-12-13 06:01:00",8.78,"2020-12-13 06:44:30",4.828,4.834,"2020-12-13 06:25:30",4.823,"2020-12-13 06:17:00",15.17,15.19,"2020-12-13 06:00:30",15.15,"2020-12-13 06:55:30",27.41,27.42,"2020-12-13 06:01:00",27.4,"2020-12-13 06:07:00",3.5475,0.4,1.298,149.2,35.45,167,3.5,"2020-12-13 06:36:30",0,"2020-12-13 06:03:00",0,0,0,0,0,"2020-12-13 06:00:30",0,"2020-12-13 06:00:30",0.689,0.31
"2020-12-13 08:00:00",6788,92.1,"2020-12-13 07:00:30",13.06,13.26,"2020-12-13 07:54:00",0.116,"2020-12-13 07:55:00",1015,28.41,29.58,"2020-12-13 07:53:30",27.44,"2020-12-13 07:31:00",86.2,89.8,"2020-12-13 07:07:30",82.9,"2020-12-13 07:51:30",28.82,29.14,"2020-12-13 07:57:00",28.51,"2020-12-13 07:00:30",31.07,31.23,"2020-12-13 07:01:00",30.91,"2020-12-13 07:39:30",31.97,32.04,"2020-12-13 07:02:30",31.85,"2020-12-13 07:40:30",32.7,32.78,"2020-12-13 07:07:00",32.58,"2020-12-13 07:51:00",33.3,33.38,"2020-12-13 07:31:00",33.2,"2020-12-13 07:59:30",33.07,33.15,"2020-12-13 07:20:30",32.95,"2020-12-13 07:43:30",8.85,8.87,"2020-12-13 07:46:30",8.82,"2020-12-13 07:15:00",10.44,10.45,"2020-12-13 07:00:30",10.42,"2020-12-13 07:37:30",8.77,8.78,"2020-12-13 07:01:00",8.76,"2020-12-13 07:43:30",4.823,4.83,"2020-12-13 07:18:30",4.816,"2020-12-13 07:55:30",15.15,15.17,"2020-12-13 07:07:30",15.14,"2020-12-13 07:49:00",27.41,27.43,"2020-12-13 07:02:00",27.39,"2020-12-13 07:47:00",4.50699,0,1.697,160.6,33.79,171,4,"2020-12-13 07:13:00",0,"2020-12-13 07:41:30",0,0,0,0,0,"2020-12-13 07:00:30",0,"2020-12-13 07:00:30",0.896,1.108
"2020-12-13 09:00:00",6789,83.5,"2020-12-13 08:58:00",13.18,14.11,"2020-12-13 08:52:00",0.208,"2020-12-13 08:48:30",1016,29.46,30.97,"2020-12-13 08:47:30",27.78,"2020-12-13 08:01:00",79,86.3,"2020-12-13 08:01:00",74.57,"2020-12-13 08:48:30",29.62,30.74,"2020-12-13 09:00:00",29.12,"2020-12-13 08:00:30",30.98,31.05,"2020-12-13 08:19:30",30.89,"2020-12-13 08:43:30",31.81,31.9,"2020-12-13 08:02:00",31.69,"2020-12-13 08:54:30",32.52,32.66,"2020-12-13 08:03:30",32.47,"2020-12-13 08:58:00",33.18,33.3,"2020-12-13 08:01:30",33.04,"2020-12-13 08:38:00",33,33.1,"2020-12-13 08:01:30",32.92,"2020-12-13 08:14:00",8.94,9.05,"2020-12-13 08:59:30",8.87,"2020-12-13 08:02:00",10.43,10.44,"2020-12-13 08:09:00",10.42,"2020-12-13 08:25:00",8.76,8.77,"2020-12-13 08:00:30",8.75,"2020-12-13 08:57:30",4.82,4.827,"2020-12-13 08:03:00",4.814,"2020-12-13 08:52:30",15.15,15.16,"2020-12-13 08:01:00",15.13,"2020-12-13 08:14:30",27.41,27.42,"2020-12-13 08:04:00",27.39,"2020-12-13 08:41:00",14.76321,0,1.483,144.7,36.5,151,3.5,"2020-12-13 08:07:00",0,"2020-12-13 08:05:30",0,0,0,0,0,"2020-12-13 08:00:30",0,"2020-12-13 08:00:30",3.053,1.918
"2020-12-13 10:00:00",6790,75.39,"2020-12-13 10:00:00",13.18,17.11,"2020-12-13 09:22:00",0.215,"2020-12-13 09:21:30",1016,30.61,31.52,"2020-12-13 09:13:00",29.73,"2020-12-13 09:53:30",74.62,78.65,"2020-12-13 09:00:30",72.34,"2020-12-13 09:46:30",31.83,33.08,"2020-12-13 09:58:00",30.68,"2020-12-13 09:01:00",31.17,31.43,"2020-12-13 10:00:00",30.92,"2020-12-13 09:00:30",31.66,31.82,"2020-12-13 09:03:30",31.62,"2020-12-13 09:14:00",32.49,32.53,"2020-12-13 09:46:30",32.37,"2020-12-13 09:48:30",33.12,33.17,"2020-12-13 09:03:30",33.02,"2020-12-13 09:18:30",32.94,32.99,"2020-12-13 09:07:30",32.92,"2020-12-13 09:00:30",9.19,9.33,"2020-12-13 10:00:00",9.05,"2020-12-13 09:00:30",10.43,10.45,"2020-12-13 09:59:00",10.42,"2020-12-13 09:00:30",8.76,8.76,"2020-12-13 09:10:00",8.75,"2020-12-13 09:46:00",4.809,4.816,"2020-12-13 09:04:30",4.802,"2020-12-13 09:46:30",15.13,15.15,"2020-12-13 09:06:00",15.11,"2020-12-13 09:56:00",27.4,27.41,"2020-12-13 09:00:30",27.39,"2020-12-13 09:10:00",19.2156,0,1.417,138.2,36.27,170,3.9,"2020-12-13 09:51:00",0,"2020-12-13 09:11:30",0,0,0,0,0,"2020-12-13 09:00:30",0,"2020-12-13 09:00:30",4.052,2.596
"2020-12-13 11:00:00",6791,66.2,"2020-12-13 10:58:00",13.2,17.21,"2020-12-13 10:58:00",0.259,"2020-12-13 10:35:30",1015,30.29,31.6,"2020-12-13 10:42:30",29.37,"2020-12-13 10:16:30",74.98,77.33,"2020-12-13 10:06:30",71.91,"2020-12-13 10:34:00",34.43,35.55,"2020-12-13 10:59:30",33.11,"2020-12-13 10:00:30",31.66,32.02,"2020-12-13 10:57:00",31.3,"2020-12-13 10:01:00",31.66,31.82,"2020-12-13 10:59:30",31.6,"2020-12-13 10:00:30",32.35,32.47,"2020-12-13 10:03:00",32.29,"2020-12-13 10:15:30",33.09,33.17,"2020-12-13 10:04:00",32.94,"2020-12-13 11:00:00",32.93,32.97,"2020-12-13 10:54:00",32.91,"2020-12-13 10:37:30",9.47,9.6,"2020-12-13 10:59:30",9.33,"2020-12-13 10:00:30",10.48,10.52,"2020-12-13 10:59:30",10.45,"2020-12-13 10:00:30",8.75,8.76,"2020-12-13 10:51:30",8.74,"2020-12-13 10:47:00",4.807,4.814,"2020-12-13 10:06:00",4.8,"2020-12-13 10:02:00",15.11,15.13,"2020-12-13 10:07:30",15.1,"2020-12-13 10:52:00",27.38,27.39,"2020-12-13 10:00:30",27.37,"2020-12-13 10:46:30",21.39653,0,1.653,136.3,40.84,104,5.8,"2020-12-13 10:43:30",0.4,"2020-12-13 10:21:00",0,0,0,0,0,"2020-12-13 10:00:30",0,"2020-12-13 10:00:30",4.46,3.083
"2020-12-13 12:00:00",6792,66.54,"2020-12-13 11:02:00",13.18,17.94,"2020-12-13 11:05:00",0.257,"2020-12-13 11:40:00",1015,30.17,31.61,"2020-12-13 11:47:00",29.41,"2020-12-13 11:06:30",75.36,78.79,"2020-12-13 11:12:30",71.65,"2020-12-13 11:55:30",36.12,36.77,"2020-12-13 11:59:30",35.48,"2020-12-13 11:00:30",32.37,32.77,"2020-12-13 11:58:00",31.94,"2020-12-13 11:01:00",31.86,32.03,"2020-12-13 11:55:30",31.72,"2020-12-13 11:01:00",32.31,32.37,"2020-12-13 11:59:00",32.29,"2020-12-13 11:00:30",32.96,33.08,"2020-12-13 11:01:00",32.85,"2020-12-13 11:59:30",32.92,33,"2020-12-13 11:59:00",32.87,"2020-12-13 11:07:30",9.67,9.75,"2020-12-13 11:59:00",9.59,"2020-12-13 11:01:00",10.55,10.58,"2020-12-13 11:57:00",10.51,"2020-12-13 11:00:30",8.76,8.77,"2020-12-13 11:40:00",8.74,"2020-12-13 11:01:30",4.802,4.804,"2020-12-13 11:00:30",4.798,"2020-12-13 11:27:30",15.11,15.12,"2020-12-13 11:02:00",15.09,"2020-12-13 11:57:00",27.37,27.38,"2020-12-13 11:01:00",27.36,"2020-12-13 11:39:30",19.27209,0,2.009,156.4,32.99,136,4.4,"2020-12-13 11:04:30",0,"2020-12-13 11:03:30",0,0,0,0,0,"2020-12-13 11:00:30",0,"2020-12-13 11:00:30",3.965,3.326
"2020-12-13 13:00:00",6793,71.98,"2020-12-13 12:02:30",13.19,19.31,"2020-12-13 12:08:00",0.252,"2020-12-13 12:58:30",1014,30.07,31.44,"2020-12-13 12:29:30",29.29,"2020-12-13 12:34:00",75.16,78.47,"2020-12-13 12:22:00",71.08,"2020-12-13 12:02:30",37.4,37.88,"2020-12-13 12:59:30",36.73,"2020-12-13 12:00:30",33.07,33.39,"2020-12-13 12:48:00",32.75,"2020-12-13 12:00:30",32.12,32.28,"2020-12-13 12:53:30",32,"2020-12-13 12:02:30",32.32,32.42,"2020-12-13 12:55:00",32.29,"2020-12-13 12:00:30",32.92,33,"2020-12-13 12:08:00",32.83,"2020-12-13 12:36:00",32.89,32.99,"2020-12-13 12:08:30",32.77,"2020-12-13 12:51:30",9.82,9.86,"2020-12-13 12:53:00",9.74,"2020-12-13 12:00:30",10.61,10.65,"2020-12-13 12:59:00",10.58,"2020-12-13 12:00:30",8.77,8.79,"2020-12-13 12:54:00",8.76,"2020-12-13 12:00:30",4.804,4.809,"2020-12-13 12:54:30",4.8,"2020-12-13 12:00:30",15.1,15.12,"2020-12-13 12:02:00",15.09,"2020-12-13 12:03:00",27.36,27.38,"2020-12-13 12:02:30",27.34,"2020-12-13 12:51:30",18.77958,0,2.211,155.4,33.38,180,5.6,"2020-12-13 12:21:30",0,"2020-12-13 12:27:30",0,0,0,0,0,"2020-12-13 12:00:30",0,"2020-12-13 12:00:30",3.834,3.309
"2020-12-13 14:00:00",6794,74.67,"2020-12-13 13:20:30",13.19,18.29,"2020-12-13 13:19:00",0.241,"2020-12-13 13:30:30",1014,30.57,31.56,"2020-12-13 13:15:30",28.71,"2020-12-13 13:51:30",78.09,82.3,"2020-12-13 13:53:00",73.48,"2020-12-13 13:11:00",38.04,38.14,"2020-12-13 13:24:00",37.86,"2020-12-13 13:00:30",33.72,34.01,"2020-12-13 13:51:30",33.37,"2020-12-13 13:00:30",32.44,32.64,"2020-12-13 13:54:00",32.23,"2020-12-13 13:01:00",32.46,32.56,"2020-12-13 13:52:30",32.32,"2020-12-13 13:03:00",32.91,32.99,"2020-12-13 13:29:30",32.85,"2020-12-13 13:00:30",32.8,32.96,"2020-12-13 13:03:00",32.71,"2020-12-13 13:29:00",9.88,9.9,"2020-12-13 13:22:00",9.86,"2020-12-13 13:00:30",10.68,10.71,"2020-12-13 13:47:00",10.65,"2020-12-13 13:01:00",8.8,8.81,"2020-12-13 13:47:30",8.78,"2020-12-13 13:00:30",4.805,4.811,"2020-12-13 13:05:30",4.8,"2020-12-13 13:00:30",15.1,15.11,"2020-12-13 13:35:00",15.09,"2020-12-13 13:00:30",27.36,27.38,"2020-12-13 13:02:30",27.35,"2020-12-13 13:12:00",16.34497,0,2.791,162.3,24.41,169,6.1,"2020-12-13 14:00:00",0.4,"2020-12-13 13:08:00",0,0,0,0,0,"2020-12-13 13:00:30",0,"2020-12-13 13:00:30",3.302,3.015
"2020-12-13 15:00:00",6795,77.84,"2020-12-13 14:01:30",13.19,19.57,"2020-12-13 14:51:30",0.237,"2020-12-13 15:00:00",1013,29.14,29.49,"2020-12-13 14:40:30",28.79,"2020-12-13 14:01:00",78.48,81.4,"2020-12-13 14:14:30",75.06,"2020-12-13 14:34:00",37.65,38.06,"2020-12-13 14:03:30",37.24,"2020-12-13 14:59:30",34.2,34.4,"2020-12-13 14:56:00",33.99,"2020-12-13 14:00:30",32.79,33.03,"2020-12-13 14:59:00",32.64,"2020-12-13 14:00:30",32.54,32.71,"2020-12-13 14:52:00",32.48,"2020-12-13 14:23:00",32.91,32.97,"2020-12-13 14:58:30",32.83,"2020-12-13 14:44:30",32.75,32.82,"2020-12-13 14:01:30",32.69,"2020-12-13 14:38:00",9.83,9.87,"2020-12-13 14:05:00",9.77,"2020-12-13 15:00:00",10.73,10.75,"2020-12-13 14:47:00",10.71,"2020-12-13 14:12:30",8.82,8.84,"2020-12-13 14:57:30",8.81,"2020-12-13 14:00:30",4.815,4.823,"2020-12-13 14:49:00",4.807,"2020-12-13 14:00:30",15.1,15.12,"2020-12-13 14:45:00",15.09,"2020-12-13 14:01:00",27.37,27.38,"2020-12-13 14:02:30",27.34,"2020-12-13 14:02:00",11.65197,0,2.574,158.4,28.58,158,6.2,"2020-12-13 14:57:00",0,"2020-12-13 14:36:30",0,0,0,0,0,"2020-12-13 14:00:30",0,"2020-12-13 14:00:30",2.317,2.516
"2020-12-13 16:00:00",6796,80.2,"2020-12-13 15:01:30",13.08,13.2,"2020-12-13 15:58:30",0.001,"2020-12-13 15:57:30",1014,29.41,29.82,"2020-12-13 15:20:30",28.97,"2020-12-13 15:49:30",76.88,79.74,"2020-12-13 15:10:30",73.65,"2020-12-13 15:48:00",36.47,37.22,"2020-12-13 15:00:30",35.66,"2020-12-13 15:59:00",34.4,34.43,"2020-12-13 15:24:00",34.35,"2020-12-13 15:01:00",33.12,33.26,"2020-12-13 15:38:30",32.9,"2020-12-13 15:00:30",32.74,32.92,"2020-12-13 15:59:00",32.61,"2020-12-13 15:01:30",32.94,33.08,"2020-12-13 15:46:30",32.83,"2020-12-13 15:07:30",32.73,32.81,"2020-12-13 15:53:30",32.71,"2020-12-13 15:01:00",9.7,9.78,"2020-12-13 15:02:30",9.6,"2020-12-13 16:00:00",10.76,10.77,"2020-12-13 15:47:00",10.74,"2020-12-13 15:00:30",8.85,8.86,"2020-12-13 15:58:00",8.83,"2020-12-13 15:02:00",4.822,4.83,"2020-12-13 15:52:30",4.816,"2020-12-13 15:02:30",15.11,15.13,"2020-12-13 15:33:30",15.1,"2020-12-13 15:00:30",27.37,27.37,"2020-12-13 15:01:30",27.35,"2020-12-13 15:10:30",5.229933,0,2.122,151.5,30.61,158,4.7,"2020-12-13 15:55:00",0.4,"2020-12-13 16:00:00",0,0,0,0,0,"2020-12-13 15:00:30",0,"2020-12-13 15:00:30",1.058,1.812
"2020-12-13 17:00:00",6797,83.7,"2020-12-13 16:00:30",12.86,12.76,"2020-12-13 17:00:00",0,"2020-12-13 16:59:00",1014,31.23,32.87,"2020-12-13 16:14:00",30.37,"2020-12-13 16:30:30",74.47,78.86,"2020-12-13 16:08:00",71.52,"2020-12-13 16:31:00",34.74,35.71,"2020-12-13 16:00:30",33.86,"2020-12-13 16:56:30",34.31,34.43,"2020-12-13 16:05:00",34.2,"2020-12-13 16:38:30",33.32,33.46,"2020-12-13 16:57:30",33.24,"2020-12-13 16:01:00",32.92,33,"2020-12-13 16:58:00",32.79,"2020-12-13 16:05:30",33.07,33.17,"2020-12-13 16:53:30",32.93,"2020-12-13 16:04:00",32.74,32.82,"2020-12-13 17:00:00",32.71,"2020-12-13 16:02:00",9.49,9.61,"2020-12-13 16:00:30",9.39,"2020-12-13 17:00:00",10.76,10.78,"2020-12-13 16:28:00",10.75,"2020-12-13 16:57:30",8.87,8.88,"2020-12-13 16:29:30",8.86,"2020-12-13 16:00:30",4.83,4.839,"2020-12-13 16:56:30",4.82,"2020-12-13 16:02:00",15.12,15.14,"2020-12-13 16:31:30",15.1,"2020-12-13 16:02:00",27.37,27.38,"2020-12-13 16:41:00",27.35,"2020-12-13 16:10:00",1.592074,0,1.7,149.4,36.11,173,4.6,"2020-12-13 16:37:00",0.3,"2020-12-13 16:54:00",0,0,0,0,0,"2020-12-13 16:00:30",0,"2020-12-13 16:00:30",0.331,0.987
"2020-12-13 18:00:00",6798,87,"2020-12-13 17:07:30",12.74,0.379,"2020-12-13 18:00:00",0,"2020-12-13 17:00:30",1015,30.94,31.65,"2020-12-13 17:29:00",30.08,"2020-12-13 17:34:30",77.86,80.1,"2020-12-13 17:54:00",75.45,"2020-12-13 17:03:00",33.02,33.85,"2020-12-13 17:02:00",32.26,"2020-12-13 17:59:30",33.98,34.21,"2020-12-13 17:08:00",33.78,"2020-12-13 17:43:00",33.45,33.46,"2020-12-13 17:01:00",33.41,"2020-12-13 17:03:00",33.07,33.15,"2020-12-13 17:50:30",32.92,"2020-12-13 17:00:30",33.09,33.16,"2020-12-13 17:12:00",33.02,"2020-12-13 17:38:30",32.76,32.86,"2020-12-13 17:40:00",32.71,"2020-12-13 17:02:00",9.3,9.39,"2020-12-13 17:03:30",9.22,"2020-12-13 17:58:00",10.74,10.75,"2020-12-13 17:00:30",10.72,"2020-12-13 17:58:30",8.87,8.88,"2020-12-13 17:19:00",8.87,"2020-12-13 17:00:30",4.838,4.846,"2020-12-13 17:20:00",4.832,"2020-12-13 17:06:00",15.14,15.15,"2020-12-13 17:49:00",15.11,"2020-12-13 17:08:00",27.37,27.39,"2020-12-13 17:52:30",27.36,"2020-12-13 17:31:30",0.1732246,0,1.403,144.5,39.53,81,3.2,"2020-12-13 17:45:00",0,"2020-12-13 17:57:30",0,0,0,0,0,"2020-12-13 17:00:30",0,"2020-12-13 17:00:30",0.034,0.215
"2020-12-13 19:00:00",6799,88.8,"2020-12-13 19:00:00",12.69,0.051,"2020-12-13 18:55:30",0,"2020-12-13 18:00:30",1015,28.83,30.75,"2020-12-13 18:00:30",27.97,"2020-12-13 18:19:30",78.37,82.1,"2020-12-13 18:14:30",76.03,"2020-12-13 18:42:30",31.78,32.3,"2020-12-13 18:00:30",31.24,"2020-12-13 18:59:30",33.54,33.78,"2020-12-13 18:00:30",33.37,"2020-12-13 18:45:00",33.41,33.46,"2020-12-13 18:00:30",33.28,"2020-12-13 18:58:00",33.14,33.23,"2020-12-13 19:00:00",33.1,"2020-12-13 18:18:00",33.17,33.32,"2020-12-13 18:56:30",33.06,"2020-12-13 18:08:00",32.82,32.94,"2020-12-13 18:40:30",32.73,"2020-12-13 18:06:00",9.16,9.22,"2020-12-13 18:01:00",9.1,"2020-12-13 19:00:00",10.7,10.72,"2020-12-13 18:00:30",10.67,"2020-12-13 18:58:00",8.87,8.89,"2020-12-13 18:50:30",8.87,"2020-12-13 18:33:00",4.844,4.848,"2020-12-13 18:19:00",4.839,"2020-12-13 18:01:00",15.15,15.17,"2020-12-13 18:59:00",15.13,"2020-12-13 18:49:00",27.38,27.39,"2020-12-13 18:06:30",27.36,"2020-12-13 18:03:30",0,0,2.093,163.6,27.59,145,5.6,"2020-12-13 18:17:00",0,"2020-12-13 18:21:30",0,0,0,0,0,"2020-12-13 18:00:30",0,"2020-12-13 18:00:30",0.009,0
"2020-12-13 20:00:00",6800,88.8,"2020-12-13 19:00:30",12.68,0.051,"2020-12-13 19:45:00",0,"2020-12-13 19:00:30",1016,29.41,30.92,"2020-12-13 19:20:30",27.96,"2020-12-13 19:57:00",78.55,82.1,"2020-12-13 19:20:30",75.37,"2020-12-13 19:46:00",30.82,31.32,"2020-12-13 19:01:00",30.44,"2020-12-13 19:51:00",33.12,33.37,"2020-12-13 19:00:30",32.93,"2020-12-13 19:59:30",33.27,33.36,"2020-12-13 19:02:30",33.21,"2020-12-13 19:56:30",33.19,33.28,"2020-12-13 19:25:30",33.13,"2020-12-13 19:02:00",33.27,33.37,"2020-12-13 19:23:00",33.1,"2020-12-13 19:02:00",32.9,32.95,"2020-12-13 19:14:00",32.78,"2020-12-13 19:02:00",9.05,9.11,"2020-12-13 19:03:00",9,"2020-12-13 19:58:30",10.66,10.69,"2020-12-13 19:07:00",10.62,"2020-12-13 19:59:30",8.87,8.88,"2020-12-13 19:02:00",8.86,"2020-12-13 19:53:00",4.846,4.85,"2020-12-13 19:12:00",4.839,"2020-12-13 19:10:30",15.15,15.17,"2020-12-13 19:16:30",15.14,"2020-12-13 19:23:30",27.38,27.39,"2020-12-13 19:08:30",27.36,"2020-12-13 19:06:30",0,0,1.458,134.2,39.31,94,3.7,"2020-12-13 19:49:00",0,"2020-12-13 19:15:00",0,0,0,0,0,"2020-12-13 19:00:30",0,"2020-12-13 19:00:30",0.002,0
"2020-12-13 21:00:00",6801,89.6,"2020-12-13 20:00:30",12.7,0.051,"2020-12-13 20:51:30",0,"2020-12-13 20:00:30",1016,29.64,30.48,"2020-12-13 20:27:30",27.96,"2020-12-13 20:01:30",79.4,81,"2020-12-13 20:26:00",77.28,"2020-12-13 20:01:00",30.21,30.53,"2020-12-13 20:00:30",29.95,"2020-12-13 21:00:00",32.71,32.95,"2020-12-13 20:00:30",32.54,"2020-12-13 20:43:30",33.11,33.26,"2020-12-13 20:01:00",33.03,"2020-12-13 20:53:30",33.17,33.28,"2020-12-13 20:10:00",33.11,"2020-12-13 20:25:00",33.29,33.38,"2020-12-13 20:39:00",33.23,"2020-12-13 20:00:30",32.92,32.98,"2020-12-13 20:59:30",32.87,"2020-12-13 20:10:00",8.98,9.01,"2020-12-13 20:03:00",8.95,"2020-12-13 20:46:00",10.62,10.63,"2020-12-13 20:01:00",10.59,"2020-12-13 20:57:00",8.86,8.87,"2020-12-13 20:14:00",8.84,"2020-12-13 20:59:30",4.846,4.85,"2020-12-13 20:09:00",4.841,"2020-12-13 20:18:30",15.16,15.18,"2020-12-13 20:32:30",15.14,"2020-12-13 20:03:30",27.38,27.4,"2020-12-13 20:54:00",27.37,"2020-12-13 20:00:30",0,0,1.258,123.3,47.13,151,3.6,"2020-12-13 20:38:00",0,"2020-12-13 20:14:30",0,0,0,0,0,"2020-12-13 20:00:30",0,"2020-12-13 20:00:30",-0.001,0
"2020-12-13 22:00:00",6802,90,"2020-12-13 21:01:00",12.68,0.052,"2020-12-13 21:35:00",0,"2020-12-13 21:00:30",1016,30.13,30.48,"2020-12-13 21:42:30",28.86,"2020-12-13 21:16:30",80.1,81.8,"2020-12-13 21:05:30",78.62,"2020-12-13 21:33:00",29.78,30.01,"2020-12-13 21:00:30",29.5,"2020-12-13 21:59:00",32.35,32.58,"2020-12-13 21:01:30",32.13,"2020-12-13 21:54:00",32.91,33.05,"2020-12-13 21:00:30",32.8,"2020-12-13 21:59:30",33.13,33.18,"2020-12-13 21:03:00",33.09,"2020-12-13 21:45:00",33.3,33.38,"2020-12-13 21:27:30",33.23,"2020-12-13 21:02:00",32.93,32.96,"2020-12-13 21:01:00",32.9,"2020-12-13 21:53:30",8.93,8.96,"2020-12-13 21:02:00",8.91,"2020-12-13 21:47:00",10.58,10.6,"2020-12-13 21:02:00",10.56,"2020-12-13 21:40:00",8.84,8.86,"2020-12-13 21:09:00",8.83,"2020-12-13 21:59:00",4.844,4.846,"2020-12-13 21:01:00",4.839,"2020-12-13 21:55:00",15.17,15.18,"2020-12-13 21:32:00",15.15,"2020-12-13 21:02:30",27.39,27.41,"2020-12-13 21:47:00",27.38,"2020-12-13 21:09:30",0,0,1.213,128.3,38.86,128,3.2,"2020-12-13 21:56:30",0,"2020-12-13 21:11:00",0,0,0,0,0,"2020-12-13 21:00:30",0,"2020-12-13 21:00:30",-0.002,0
"2020-12-13 23:00:00",6803,89.9,"2020-12-13 22:58:30",12.63,0.049,"2020-12-13 22:52:00",0,"2020-12-13 22:00:30",1015,28.84,30.26,"2020-12-13 22:24:00",27.54,"2020-12-13 22:54:30",79.29,81.5,"2020-12-13 22:29:00",77.38,"2020-12-13 22:54:30",29.43,29.58,"2020-12-13 22:01:00",29.31,"2020-12-13 22:34:30",32.05,32.2,"2020-12-13 22:08:30",31.92,"2020-12-13 22:48:30",32.72,32.85,"2020-12-13 22:00:30",32.62,"2020-12-13 22:58:30",33.09,33.13,"2020-12-13 22:00:30",32.95,"2020-12-13 22:59:00",33.3,33.38,"2020-12-13 22:08:00",33.23,"2020-12-13 22:09:30",32.93,33.01,"2020-12-13 22:47:30",32.9,"2020-12-13 22:51:00",8.89,8.92,"2020-12-13 22:00:30",8.87,"2020-12-13 22:59:30",10.54,10.56,"2020-12-13 22:00:30",10.52,"2020-12-13 22:55:00",8.83,8.84,"2020-12-13 22:15:00",8.82,"2020-12-13 22:56:30",4.839,4.846,"2020-12-13 22:43:30",4.834,"2020-12-13 22:45:30",15.17,15.18,"2020-12-13 22:11:00",15.16,"2020-12-13 22:10:30",27.4,27.41,"2020-12-13 22:32:00",27.39,"2020-12-13 22:00:30",0.0004655566,0,1.162,119,40.83,85,4.5,"2020-12-13 22:43:00",0,"2020-12-13 22:10:00",0,0,0,0,0,"2020-12-13 22:00:30",0,"2020-12-13 22:00:30",-0.004,0
"2020-12-14 00:00:00",6804,89.6,"2020-12-13 23:31:00",12.62,0.048,"2020-12-13 23:05:30",0,"2020-12-13 23:00:30",1015,27.98,29.74,"2020-12-13 23:24:00",27.4,"2020-12-13 23:40:00",78.11,80.9,"2020-12-13 23:27:00",76.4,"2020-12-13 23:43:00",29.1,29.35,"2020-12-13 23:01:30",28.9,"2020-12-13 23:57:30",31.8,32.03,"2020-12-13 23:04:30",31.65,"2020-12-13 23:55:00",32.51,32.64,"2020-12-13 23:00:30",32.42,"2020-12-13 23:37:00",32.94,33.06,"2020-12-13 23:06:30",32.88,"2020-12-13 23:59:00",33.3,33.38,"2020-12-13 23:03:30",33.23,"2020-12-13 23:00:30",32.93,32.97,"2020-12-13 23:11:30",32.9,"2020-12-13 23:30:30",8.85,8.87,"2020-12-13 23:00:30",8.84,"2020-12-13 23:57:00",10.5,10.52,"2020-12-13 23:01:00",10.48,"2020-12-13 23:54:00",8.81,8.83,"2020-12-13 23:05:30",8.8,"2020-12-13 23:54:00",4.838,4.843,"2020-12-13 23:00:30",4.832,"2020-12-13 23:56:00",15.17,15.18,"2020-12-13 23:02:30",15.16,"2020-12-13 23:26:00",27.41,27.42,"2020-12-13 23:20:00",27.4,"2020-12-13 23:02:30",0.002712881,0,1.212,127.9,41.98,105,3.3,"2020-12-13 23:11:00",0,"2020-12-13 23:26:30",0,0,0,0,0,"2020-12-13 23:00:30",0,"2020-12-13 23:00:30",-0.003,0
"2020-12-14 01:00:00",6805,89.5,"2020-12-14 00:05:30",12.6,0.05,"2020-12-14 00:01:30",0,"2020-12-14 00:00:30",1014,27.44,27.6,"2020-12-14 00:54:00",27.33,"2020-12-14 00:08:30",76.99,78.94,"2020-12-14 01:00:00",75.43,"2020-12-14 00:46:30",28.79,28.94,"2020-12-14 00:00:30",28.69,"2020-12-14 00:45:30",31.52,31.69,"2020-12-14 00:00:30",31.32,"2020-12-14 00:55:30",32.34,32.44,"2020-12-14 00:00:30",32.23,"2020-12-14 00:37:30",32.9,32.94,"2020-12-14 00:14:30",32.76,"2020-12-14 00:54:30",33.29,33.37,"2020-12-14 00:47:00",33.22,"2020-12-14 00:44:30",32.93,32.99,"2020-12-14 01:00:00",32.9,"2020-12-14 00:23:30",8.82,8.84,"2020-12-14 00:01:30",8.81,"2020-12-14 00:55:30",10.48,10.5,"2020-12-14 00:12:30",10.45,"2020-12-14 00:44:00",8.8,8.81,"2020-12-14 00:01:30",8.79,"2020-12-14 00:58:00",4.83,4.836,"2020-12-14 00:02:30",4.823,"2020-12-14 00:50:00",15.16,15.18,"2020-12-14 00:05:00",15.15,"2020-12-14 00:22:00",27.41,27.42,"2020-12-14 00:34:00",27.39,"2020-12-14 00:11:00",0.003601973,0,1.189,136.4,35.91,160,3.2,"2020-12-14 00:13:00",0,"2020-12-14 00:06:00",0,0,0,0,0,"2020-12-14 00:00:30",0,"2020-12-14 00:00:30",-0.004,0
"2020-12-14 02:00:00",6806,87.1,"2020-12-14 02:00:00",12.61,0.052,"2020-12-14 01:33:30",0,"2020-12-14 01:00:30",1014,28.66,29.62,"2020-12-14 01:30:30",27.39,"2020-12-14 01:04:30",81.6,90.9,"2020-12-14 02:00:00",77.05,"2020-12-14 01:01:30",28.64,28.73,"2020-12-14 01:01:00",28.49,"2020-12-14 01:54:30",31.33,31.45,"2020-12-14 01:00:30",31.17,"2020-12-14 01:58:00",32.14,32.25,"2020-12-14 01:14:30",32.03,"2020-12-14 01:33:30",32.73,32.89,"2020-12-14 01:03:00",32.68,"2020-12-14 01:57:00",33.24,33.38,"2020-12-14 01:05:30",33.1,"2020-12-14 01:59:00",32.93,33,"2020-12-14 01:55:00",32.9,"2020-12-14 01:12:30",8.81,8.83,"2020-12-14 01:53:30",8.79,"2020-12-14 01:43:30",10.44,10.47,"2020-12-14 01:04:30",10.43,"2020-12-14 01:40:00",8.78,8.8,"2020-12-14 01:27:00",8.78,"2020-12-14 01:23:00",4.828,4.834,"2020-12-14 01:20:30",4.823,"2020-12-14 01:22:00",15.16,15.18,"2020-12-14 01:16:30",15.15,"2020-12-14 01:15:30",27.41,27.42,"2020-12-14 01:32:30",27.39,"2020-12-14 01:47:30",0.003443464,0.8,1.168,130,39.79,327,4.2,"2020-12-14 01:45:30",0,"2020-12-14 01:00:30",0,0,0,0,0,"2020-12-14 01:00:30",0,"2020-12-14 01:00:30",-0.005,0
"2020-12-14 03:00:00",6807,87.1,"2020-12-14 02:00:30",12.57,0.053,"2020-12-14 02:59:00",0,"2020-12-14 02:00:30",1014,27.71,28.53,"2020-12-14 02:44:30",26.41,"2020-12-14 02:21:00",86,92,"2020-12-14 02:07:30",81.4,"2020-12-14 02:47:00",28.31,28.53,"2020-12-14 02:00:30",28.1,"2020-12-14 02:39:00",31.13,31.25,"2020-12-14 02:08:30",30.92,"2020-12-14 02:54:00",31.98,32.06,"2020-12-14 02:09:00",31.82,"2020-12-14 02:53:30",32.62,32.71,"2020-12-14 02:00:30",32.5,"2020-12-14 02:49:30",33.13,33.23,"2020-12-14 02:07:30",33.04,"2020-12-14 02:25:30",32.93,33,"2020-12-14 02:34:30",32.9,"2020-12-14 02:56:30",8.8,8.83,"2020-12-14 02:00:30",8.77,"2020-12-14 02:59:30",10.42,10.44,"2020-12-14 02:02:00",10.4,"2020-12-14 02:59:00",8.77,8.78,"2020-12-14 02:00:30",8.76,"2020-12-14 02:59:00",4.823,4.827,"2020-12-14 02:02:00",4.818,"2020-12-14 02:08:30",15.16,15.18,"2020-12-14 02:11:30",15.15,"2020-12-14 02:06:30",27.4,27.41,"2020-12-14 02:01:30",27.39,"2020-12-14 02:45:00",0.003619278,0,0.935,133.5,45.03,97,2.8,"2020-12-14 02:08:00",0,"2020-12-14 02:06:30",0,0,0,0,0,"2020-12-14 02:00:30",0,"2020-12-14 02:00:30",-0.011,0
"2020-12-14 04:00:00",6808,89.6,"2020-12-14 03:33:30",12.56,0.047,"2020-12-14 03:28:00",0,"2020-12-14 03:00:30",1014,26.71,26.86,"2020-12-14 03:09:00",26.62,"2020-12-14 03:55:00",80.1,82.2,"2020-12-14 03:36:30",77.5,"2020-12-14 03:57:30",27.92,28.12,"2020-12-14 03:00:30",27.71,"2020-12-14 03:47:00",30.9,31.02,"2020-12-14 03:01:00",30.68,"2020-12-14 03:59:30",31.79,31.9,"2020-12-14 03:04:30",31.62,"2020-12-14 03:58:30",32.5,32.54,"2020-12-14 03:04:30",32.47,"2020-12-14 03:52:00",33.11,33.17,"2020-12-14 03:06:00",33.02,"2020-12-14 03:05:00",32.93,33.02,"2020-12-14 03:35:00",32.9,"2020-12-14 03:20:30",8.75,8.78,"2020-12-14 03:01:00",8.73,"2020-12-14 03:57:30",10.39,10.42,"2020-12-14 03:00:30",10.38,"2020-12-14 03:58:00",8.76,8.77,"2020-12-14 03:00:30",8.75,"2020-12-14 03:33:30",4.817,4.823,"2020-12-14 03:00:30",4.811,"2020-12-14 03:50:30",15.15,15.16,"2020-12-14 03:02:30",15.13,"2020-12-14 03:38:00",27.4,27.41,"2020-12-14 03:00:30",27.39,"2020-12-14 03:10:00",0.005228375,0,0.818,132,41.49,178,2.5,"2020-12-14 03:12:30",0,"2020-12-14 03:16:30",0,0,0,0,0,"2020-12-14 03:00:30",0,"2020-12-14 03:00:30",-0.011,0
"2020-12-14 05:00:00",6809,89.6,"2020-12-14 04:59:30",12.53,0.051,"2020-12-14 04:07:00",0,"2020-12-14 04:00:30",1014,26.89,27.06,"2020-12-14 04:35:30",26.75,"2020-12-14 04:01:00",79.48,81.4,"2020-12-14 04:20:30",77.83,"2020-12-14 04:53:30",27.57,27.73,"2020-12-14 04:11:00",27.48,"2020-12-14 04:59:00",30.66,30.83,"2020-12-14 04:04:30",30.51,"2020-12-14 04:31:30",31.62,31.69,"2020-12-14 04:01:00",31.51,"2020-12-14 05:00:00",32.42,32.53,"2020-12-14 04:15:30",32.29,"2020-12-14 04:48:00",33.07,33.17,"2020-12-14 04:11:00",32.93,"2020-12-14 05:00:00",32.92,33,"2020-12-14 04:03:00",32.86,"2020-12-14 04:04:00",8.72,8.73,"2020-12-14 04:00:30",8.7,"2020-12-14 04:57:00",10.36,10.38,"2020-12-14 04:02:00",10.34,"2020-12-14 04:59:30",8.75,8.76,"2020-12-14 04:01:00",8.73,"2020-12-14 04:55:30",4.811,4.818,"2020-12-14 04:30:30",4.807,"2020-12-14 04:19:30",15.14,15.15,"2020-12-14 04:08:30",15.12,"2020-12-14 04:37:30",27.39,27.41,"2020-12-14 04:02:30",27.38,"2020-12-14 04:52:00",0.02118043,0,1.057,132.3,37.72,153,3.1,"2020-12-14 04:37:00",0,"2020-12-14 04:43:00",0,0,0,0,0,"2020-12-14 04:00:30",0,"2020-12-14 04:00:30",-0.006,0
"2020-12-14 06:00:00",6810,89.6,"2020-12-14 05:02:00",12.54,11.45,"2020-12-14 05:00:30",0,"2020-12-14 05:27:00",1014,27.12,27.56,"2020-12-14 06:00:00",26.83,"2020-12-14 05:12:30",79.3,80.8,"2020-12-14 05:05:30",77.44,"2020-12-14 05:19:00",27.34,27.5,"2020-12-14 05:00:30",27.3,"2020-12-14 05:18:30",30.46,30.63,"2020-12-14 05:05:30",30.34,"2020-12-14 05:57:00",31.44,31.59,"2020-12-14 05:00:30",31.36,"2020-12-14 05:58:30",32.29,32.34,"2020-12-14 05:05:00",32.21,"2020-12-14 05:51:30",32.95,33.08,"2020-12-14 05:04:30",32.85,"2020-12-14 05:44:00",32.88,32.96,"2020-12-14 05:22:30",32.76,"2020-12-14 05:46:00",8.69,8.71,"2020-12-14 05:08:30",8.68,"2020-12-14 05:48:30",10.33,10.35,"2020-12-14 05:02:30",10.32,"2020-12-14 05:55:30",8.73,8.74,"2020-12-14 05:13:00",8.72,"2020-12-14 05:55:30",4.806,4.811,"2020-12-14 05:02:00",4.798,"2020-12-14 05:56:30",15.13,15.15,"2020-12-14 05:11:00",15.11,"2020-12-14 05:49:30",27.39,27.41,"2020-12-14 05:05:30",27.38,"2020-12-14 05:08:30",1.102287,0,1.047,139.6,39.24,126,2.5,"2020-12-14 05:36:30",0,"2020-12-14 05:19:30",0,0,0,0,0,"2020-12-14 05:00:30",0,"2020-12-14 05:00:30",0.103,0.001
"2020-12-14 07:00:00",6811,87,"2020-12-14 06:53:00",12.63,12.72,"2020-12-14 06:02:30",0.084,"2020-12-14 06:16:00",1015,28.6,30.07,"2020-12-14 06:45:00",27.62,"2020-12-14 06:01:30",77.21,79.78,"2020-12-14 06:57:30",75.52,"2020-12-14 06:39:00",27.48,27.71,"2020-12-14 06:47:30",27.28,"2020-12-14 06:00:30",30.23,30.4,"2020-12-14 06:01:00",30.12,"2020-12-14 06:27:30",31.26,31.41,"2020-12-14 06:01:00",31.21,"2020-12-14 06:20:30",32.13,32.29,"2020-12-14 06:00:30",32.08,"2020-12-14 06:24:00",32.9,32.97,"2020-12-14 06:03:30",32.83,"2020-12-14 06:36:30",32.79,32.88,"2020-12-14 06:12:00",32.71,"2020-12-14 06:26:30",8.71,8.73,"2020-12-14 06:57:00",8.68,"2020-12-14 06:00:30",10.31,10.33,"2020-12-14 06:13:30",10.3,"2020-12-14 06:52:30",8.72,8.73,"2020-12-14 06:05:00",8.71,"2020-12-14 06:53:00",4.802,4.809,"2020-12-14 06:02:30",4.793,"2020-12-14 06:52:30",15.12,15.13,"2020-12-14 06:02:30",15.1,"2020-12-14 06:50:00",27.39,27.4,"2020-12-14 06:01:00",27.36,"2020-12-14 06:35:30",4.17796,0,1.04,143,37.42,168,2.8,"2020-12-14 06:57:30",0,"2020-12-14 06:10:30",0,0,0,0,0,"2020-12-14 06:00:30",0,"2020-12-14 06:00:30",0.848,0.306
"2020-12-14 08:00:00",6812,88.2,"2020-12-14 07:00:30",13.04,14.57,"2020-12-14 07:14:00",0.212,"2020-12-14 07:01:30",1015,29.63,31.2,"2020-12-14 07:58:00",28.43,"2020-12-14 07:42:30",76.09,80.2,"2020-12-14 07:24:30",73.18,"2020-12-14 07:36:00",27.95,28.24,"2020-12-14 07:59:30",27.71,"2020-12-14 07:00:30",30.18,30.21,"2020-12-14 07:00:30",30.08,"2020-12-14 07:45:30",31.1,31.22,"2020-12-14 07:01:30",31,"2020-12-14 07:31:00",32.04,32.16,"2020-12-14 07:24:30",31.89,"2020-12-14 07:58:30",32.89,32.97,"2020-12-14 07:05:30",32.75,"2020-12-14 07:58:30",32.73,32.82,"2020-12-14 07:35:30",32.71,"2020-12-14 07:00:30",8.76,8.8,"2020-12-14 07:59:00",8.73,"2020-12-14 07:01:00",10.29,10.3,"2020-12-14 07:01:30",10.28,"2020-12-14 07:57:30",8.7,8.71,"2020-12-14 07:28:00",8.7,"2020-12-14 07:40:00",4.795,4.8,"2020-12-14 07:49:30",4.786,"2020-12-14 07:47:00",15.1,15.11,"2020-12-14 07:04:00",15.09,"2020-12-14 07:32:30",27.38,27.39,"2020-12-14 07:01:30",27.36,"2020-12-14 07:47:00",5.649098,0,1.353,142.5,36.39,126,3,"2020-12-14 07:10:30",0,"2020-12-14 07:04:30",0,0,0,0,0,"2020-12-14 07:00:30",0,"2020-12-14 07:00:30",1.166,1.107
"2020-12-14 09:00:00",6813,69.75,"2020-12-14 09:00:00",13.18,14.13,"2020-12-14 08:11:00",0.285,"2020-12-14 08:11:30",1015,29.23,29.67,"2020-12-14 08:50:30",28.67,"2020-12-14 08:06:00",74,76.64,"2020-12-14 08:13:00",71.59,"2020-12-14 08:45:30",28.76,29.97,"2020-12-14 08:59:30",28.14,"2020-12-14 08:00:30",30.17,30.21,"2020-12-14 08:06:30",30.07,"2020-12-14 08:11:00",30.99,31.03,"2020-12-14 08:01:00",30.87,"2020-12-14 08:52:30",31.89,31.97,"2020-12-14 08:01:30",31.85,"2020-12-14 08:58:00",32.76,32.92,"2020-12-14 08:07:00",32.66,"2020-12-14 08:48:30",32.73,32.78,"2020-12-14 08:54:30",32.71,"2020-12-14 08:01:00",8.85,8.99,"2020-12-14 09:00:00",8.79,"2020-12-14 08:06:30",10.29,10.31,"2020-12-14 08:01:00",10.28,"2020-12-14 08:11:30",8.69,8.7,"2020-12-14 08:00:30",8.69,"2020-12-14 08:47:00",4.79,4.798,"2020-12-14 08:04:00",4.782,"2020-12-14 08:53:00",15.09,15.11,"2020-12-14 08:04:00",15.08,"2020-12-14 08:50:30",27.36,27.38,"2020-12-14 08:00:30",27.34,"2020-12-14 08:40:30",15.62699,0,1.513,141.3,37.09,94,3.7,"2020-12-14 08:56:30",0,"2020-12-14 08:41:00",0,0,0,0,0,"2020-12-14 08:00:30",0,"2020-12-14 08:00:30",3.221,1.923
"2020-12-14 10:00:00",6814,63.53,"2020-12-14 10:00:00",13.17,14.63,"2020-12-14 09:04:30",0.201,"2020-12-14 09:50:00",1015,31.47,32.13,"2020-12-14 09:28:00",30.57,"2020-12-14 09:18:30",74.25,78.36,"2020-12-14 09:22:00",69.71,"2020-12-14 09:56:30",31.52,33.1,"2020-12-14 10:00:00",30.07,"2020-12-14 09:00:30",30.35,30.63,"2020-12-14 09:58:00",30.14,"2020-12-14 09:14:30",30.88,31,"2020-12-14 09:05:30",30.8,"2020-12-14 09:25:30",31.8,31.95,"2020-12-14 09:02:00",31.66,"2020-12-14 09:56:30",32.71,32.76,"2020-12-14 09:05:30",32.63,"2020-12-14 09:47:30",32.72,32.8,"2020-12-14 09:07:30",32.69,"2020-12-14 09:46:00",9.16,9.33,"2020-12-14 09:58:00",8.98,"2020-12-14 09:01:00",10.31,10.33,"2020-12-14 09:57:00",10.29,"2020-12-14 09:00:30",8.69,8.7,"2020-12-14 09:03:30",8.68,"2020-12-14 09:02:00",4.783,4.788,"2020-12-14 09:01:30",4.777,"2020-12-14 09:11:30",15.08,15.09,"2020-12-14 09:03:00",15.06,"2020-12-14 09:50:30",27.34,27.36,"2020-12-14 09:01:00",27.33,"2020-12-14 09:53:00",18.77068,0,1.79,158.1,31.73,168,4.6,"2020-12-14 09:36:30",0,"2020-12-14 09:29:30",0,0,0,0,0,"2020-12-14 09:00:30",0,"2020-12-14 09:00:30",3.959,2.583
"2020-12-14 11:00:00",6815,62.9,"2020-12-14 10:24:00",13.15,17.6,"2020-12-14 10:02:30",0.232,"2020-12-14 10:09:30",1014,31.53,32.31,"2020-12-14 10:58:30",30.78,"2020-12-14 10:29:30",73.4,76.65,"2020-12-14 10:49:30",68.89,"2020-12-14 10:59:00",34.6,35.71,"2020-12-14 10:54:00",33.08,"2020-12-14 10:00:30",31.01,31.44,"2020-12-14 11:00:00",30.55,"2020-12-14 10:03:00",30.94,31.03,"2020-12-14 10:58:30",30.82,"2020-12-14 10:01:00",31.7,31.79,"2020-12-14 10:21:30",31.66,"2020-12-14 10:10:30",32.64,32.76,"2020-12-14 10:10:00",32.49,"2020-12-14 10:59:30",32.69,32.79,"2020-12-14 10:49:30",32.53,"2020-12-14 10:58:30",9.49,9.63,"2020-12-14 10:58:30",9.34,"2020-12-14 10:00:30",10.38,10.43,"2020-12-14 10:58:30",10.33,"2020-12-14 10:00:30",8.69,8.7,"2020-12-14 10:01:00",8.68,"2020-12-14 10:33:00",4.778,4.784,"2020-12-14 10:02:00",4.773,"2020-12-14 10:39:00",15.06,15.08,"2020-12-14 10:20:30",15.04,"2020-12-14 10:31:00",27.33,27.35,"2020-12-14 10:10:00",27.31,"2020-12-14 10:15:30",23.09629,0,2.017,158.6,28.51,115,5,"2020-12-14 10:39:30",0,"2020-12-14 10:54:00",0,0,0,0,0,"2020-12-14 10:00:30",0,"2020-12-14 10:00:30",4.843,3.068
"2020-12-14 12:00:00",6816,64.32,"2020-12-14 11:12:00",13.15,17.56,"2020-12-14 11:39:30",0.174,"2020-12-14 11:25:00",1013,31.06,32.38,"2020-12-14 11:14:30",29.75,"2020-12-14 11:31:00",72.91,75.77,"2020-12-14 11:12:00",68.78,"2020-12-14 11:00:30",36.95,37.94,"2020-12-14 12:00:00",35.73,"2020-12-14 11:01:00",31.92,32.37,"2020-12-14 11:55:00",31.37,"2020-12-14 11:02:00",31.17,31.41,"2020-12-14 11:56:30",31,"2020-12-14 11:00:30",31.69,31.76,"2020-12-14 11:10:30",31.66,"2020-12-14 11:01:30",32.51,32.64,"2020-12-14 11:01:30",32.41,"2020-12-14 11:12:00",32.57,32.68,"2020-12-14 11:04:30",32.51,"2020-12-14 11:30:00",9.76,9.86,"2020-12-14 11:59:30",9.63,"2020-12-14 11:01:30",10.47,10.52,"2020-12-14 11:59:00",10.42,"2020-12-14 11:00:30",8.7,8.72,"2020-12-14 11:52:00",8.69,"2020-12-14 11:15:00",4.775,4.779,"2020-12-14 11:54:00",4.77,"2020-12-14 11:14:30",15.05,15.07,"2020-12-14 11:01:00",15.04,"2020-12-14 11:08:00",27.33,27.34,"2020-12-14 11:00:30",27.31,"2020-12-14 12:00:00",21.54641,0,1.804,151.7,35.51,149,3.9,"2020-12-14 11:24:00",0,"2020-12-14 11:04:30",0,0,0,0,0,"2020-12-14 11:00:30",0,"2020-12-14 11:00:30",4.518,3.32
"2020-12-14 13:00:00",6817,70.55,"2020-12-14 12:04:00",13.18,17.7,"2020-12-14 12:08:00",0.199,"2020-12-14 12:15:00",1012,32.16,32.94,"2020-12-14 12:42:30",31.13,"2020-12-14 12:10:00",71.8,76.06,"2020-12-14 12:07:00",65.94,"2020-12-14 12:53:30",38.83,39.58,"2020-12-14 13:00:00",37.93,"2020-12-14 12:00:30",32.89,33.39,"2020-12-14 12:56:30",32.36,"2020-12-14 12:00:30",31.54,31.82,"2020-12-14 12:56:30",31.36,"2020-12-14 12:01:00",31.74,31.89,"2020-12-14 12:58:30",31.66,"2020-12-14 12:03:00",32.51,32.55,"2020-12-14 12:08:00",32.39,"2020-12-14 12:06:30",32.53,32.62,"2020-12-14 12:41:30",32.51,"2020-12-14 12:00:30",9.94,10.02,"2020-12-14 12:59:00",9.85,"2020-12-14 12:00:30",10.57,10.61,"2020-12-14 12:59:30",10.51,"2020-12-14 12:07:00",8.73,8.75,"2020-12-14 12:52:30",8.71,"2020-12-14 12:01:00",4.778,4.784,"2020-12-14 12:39:00",4.773,"2020-12-14 12:12:00",15.04,15.05,"2020-12-14 12:03:00",15.03,"2020-12-14 12:33:00",27.31,27.33,"2020-12-14 12:00:30",27.29,"2020-12-14 12:52:00",21.08477,0,1.95,152.3,36.95,171,4.4,"2020-12-14 12:00:30",0.3,"2020-12-14 12:55:30",0,0,0,0,0,"2020-12-14 12:00:30",0,"2020-12-14 12:00:30",4.468,3.292
"2020-12-14 14:00:00",6818,73.05,"2020-12-14 13:03:30",13.2,18.79,"2020-12-14 13:32:00",0.245,"2020-12-14 13:45:30",1012,31.11,32.71,"2020-12-14 13:37:30",29.84,"2020-12-14 13:18:00",72,76.12,"2020-12-14 13:27:30",68.69,"2020-12-14 13:52:00",40.05,40.32,"2020-12-14 13:52:30",39.55,"2020-12-14 13:00:30",33.82,34.2,"2020-12-14 13:59:30",33.37,"2020-12-14 13:00:30",32.02,32.26,"2020-12-14 13:58:30",31.77,"2020-12-14 13:02:30",31.91,32.06,"2020-12-14 13:55:30",31.77,"2020-12-14 13:01:30",32.5,32.55,"2020-12-14 13:03:00",32.43,"2020-12-14 13:12:30",32.53,32.6,"2020-12-14 13:11:30",32.47,"2020-12-14 13:12:00",10.04,10.06,"2020-12-14 13:36:30",10,"2020-12-14 13:01:00",10.66,10.7,"2020-12-14 14:00:00",10.61,"2020-12-14 13:01:00",8.76,8.78,"2020-12-14 13:59:30",8.74,"2020-12-14 13:01:00",4.782,4.791,"2020-12-14 13:55:30",4.773,"2020-12-14 13:00:30",15.04,15.05,"2020-12-14 13:18:00",15.03,"2020-12-14 13:01:00",27.3,27.31,"2020-12-14 13:01:00",27.28,"2020-12-14 13:39:00",19.22187,0,2.12,161.9,25.74,172,4.5,"2020-12-14 13:31:00",0.3,"2020-12-14 13:05:00",0,0,0,0,0,"2020-12-14 13:00:30",0,"2020-12-14 13:00:30",3.997,3.028
"2020-12-14 15:00:00",6819,74.29,"2020-12-14 14:37:30",13.21,17.42,"2020-12-14 14:35:30",0.23,"2020-12-14 14:45:30",1011,32.13,33.08,"2020-12-14 14:58:00",31.33,"2020-12-14 14:30:00",73.17,77.42,"2020-12-14 14:41:00",68.96,"2020-12-14 14:14:30",40.1,40.32,"2020-12-14 14:00:30",39.66,"2020-12-14 15:00:00",34.57,34.82,"2020-12-14 14:47:00",34.2,"2020-12-14 14:02:00",32.51,32.82,"2020-12-14 14:57:30",32.23,"2020-12-14 14:00:30",32.13,32.31,"2020-12-14 14:57:00",31.98,"2020-12-14 14:06:30",32.52,32.66,"2020-12-14 14:58:30",32.41,"2020-12-14 14:07:00",32.51,32.6,"2020-12-14 14:20:00",32.45,"2020-12-14 14:55:00",10.01,10.05,"2020-12-14 14:02:30",9.93,"2020-12-14 15:00:00",10.73,10.76,"2020-12-14 14:59:00",10.7,"2020-12-14 14:00:30",8.8,8.82,"2020-12-14 14:53:00",8.78,"2020-12-14 14:06:00",4.791,4.8,"2020-12-14 14:46:30",4.779,"2020-12-14 14:02:30",15.04,15.06,"2020-12-14 14:58:30",15.03,"2020-12-14 14:08:00",27.29,27.31,"2020-12-14 14:51:30",27.28,"2020-12-14 14:03:30",14.32332,0,2.238,161.2,24.07,153,4.9,"2020-12-14 14:36:00",0,"2020-12-14 14:38:00",0,0,0,0,0,"2020-12-14 14:00:30",0,"2020-12-14 14:00:30",3.012,2.501
"2020-12-14 16:00:00",6820,76.33,"2020-12-14 15:06:30",13.23,17.56,"2020-12-14 15:24:30",0.235,"2020-12-14 15:28:30",1011,31.24,33.29,"2020-12-14 15:27:30",29.01,"2020-12-14 15:31:00",75.94,80.2,"2020-12-14 15:13:30",72.55,"2020-12-14 15:00:30",38.92,39.71,"2020-12-14 15:01:30",38.06,"2020-12-14 15:57:30",35,35.15,"2020-12-14 15:55:00",34.82,"2020-12-14 15:01:00",33,33.26,"2020-12-14 15:54:30",32.76,"2020-12-14 15:02:30",32.4,32.52,"2020-12-14 15:38:00",32.27,"2020-12-14 15:03:00",32.64,32.76,"2020-12-14 15:54:00",32.51,"2020-12-14 15:04:30",32.5,32.59,"2020-12-14 15:39:00",32.4,"2020-12-14 15:23:30",9.84,9.94,"2020-12-14 15:02:30",9.74,"2020-12-14 16:00:00",10.78,10.8,"2020-12-14 15:50:30",10.76,"2020-12-14 15:11:30",8.83,8.85,"2020-12-14 15:50:30",8.81,"2020-12-14 15:00:30",4.802,4.809,"2020-12-14 15:55:30",4.793,"2020-12-14 15:01:00",15.05,15.06,"2020-12-14 15:08:00",15.03,"2020-12-14 15:17:30",27.3,27.31,"2020-12-14 15:01:30",27.28,"2020-12-14 15:24:30",9.289791,0,2.424,160.2,21.16,118,4.9,"2020-12-14 15:46:00",0.7,"2020-12-14 15:37:30",0,0,0,0,0,"2020-12-14 15:00:30",0,"2020-12-14 15:00:30",1.921,1.803
"2020-12-14 17:00:00",6821,78.09,"2020-12-14 16:25:30",12.99,13.15,"2020-12-14 16:54:00",0.001,"2020-12-14 16:25:30",1012,29.93,32.34,"2020-12-14 16:42:30",28.45,"2020-12-14 16:58:30",76.52,79.62,"2020-12-14 16:53:00",73.77,"2020-12-14 16:01:00",37,38.06,"2020-12-14 16:00:30",35.84,"2020-12-14 17:00:00",35.05,35.2,"2020-12-14 16:05:30",35,"2020-12-14 16:23:30",33.37,33.51,"2020-12-14 16:57:30",33.22,"2020-12-14 16:16:30",32.62,32.79,"2020-12-14 16:57:00",32.5,"2020-12-14 16:00:30",32.71,32.79,"2020-12-14 16:55:30",32.62,"2020-12-14 16:59:00",32.52,32.62,"2020-12-14 16:00:30",32.45,"2020-12-14 16:09:30",9.61,9.73,"2020-12-14 16:00:30",9.46,"2020-12-14 16:59:00",10.79,10.8,"2020-12-14 16:20:00",10.78,"2020-12-14 16:01:00",8.86,8.88,"2020-12-14 16:54:00",8.84,"2020-12-14 16:00:30",4.817,4.825,"2020-12-14 16:59:00",4.809,"2020-12-14 16:00:30",15.07,15.09,"2020-12-14 16:57:00",15.05,"2020-12-14 16:02:30",27.3,27.32,"2020-12-14 16:29:00",27.28,"2020-12-14 16:34:30",3.165522,0,1.731,153.2,27.95,151,4.7,"2020-12-14 16:16:30",0,"2020-12-14 16:35:30",0,0,0,0,0,"2020-12-14 16:00:30",0,"2020-12-14 16:00:30",0.647,0.997
"2020-12-14 18:00:00",6822,81,"2020-12-14 17:00:30",12.77,0.671,"2020-12-14 18:00:00",0,"2020-12-14 17:08:00",1012,28.95,31.1,"2020-12-14 17:57:30",28.05,"2020-12-14 17:32:30",79.98,83.2,"2020-12-14 17:59:30",77.02,"2020-12-14 17:01:30",34.64,35.83,"2020-12-14 17:00:30",33.7,"2020-12-14 17:56:00",34.81,35.02,"2020-12-14 17:00:30",34.58,"2020-12-14 17:58:30",33.63,33.67,"2020-12-14 17:13:30",33.46,"2020-12-14 17:07:30",32.88,33,"2020-12-14 18:00:00",32.71,"2020-12-14 17:00:30",32.86,32.97,"2020-12-14 17:40:00",32.68,"2020-12-14 17:00:30",32.53,32.64,"2020-12-14 17:29:00",32.48,"2020-12-14 17:04:00",9.32,9.47,"2020-12-14 17:01:00",9.2,"2020-12-14 17:59:30",10.77,10.79,"2020-12-14 17:17:30",10.75,"2020-12-14 18:00:00",8.87,8.88,"2020-12-14 17:51:30",8.86,"2020-12-14 17:12:30",4.827,4.836,"2020-12-14 17:57:00",4.818,"2020-12-14 17:12:00",15.08,15.1,"2020-12-14 17:20:00",15.07,"2020-12-14 17:04:00",27.31,27.33,"2020-12-14 17:52:00",27.29,"2020-12-14 17:26:00",0.1842267,0,1.627,149.3,33.48,193,3.8,"2020-12-14 17:33:30",0,"2020-12-14 17:05:30",0,0,0,0,0,"2020-12-14 17:00:30",0,"2020-12-14 17:00:30",0.031,0.22
"2020-12-14 19:00:00",6823,86.3,"2020-12-14 18:01:00",12.74,0.063,"2020-12-14 18:59:00",0,"2020-12-14 18:00:30",1013,30.19,30.82,"2020-12-14 18:15:00",28.83,"2020-12-14 18:13:30",81.8,82.8,"2020-12-14 18:08:00",80.3,"2020-12-14 18:17:30",32.88,33.68,"2020-12-14 18:00:30",32.26,"2020-12-14 18:55:30",34.32,34.61,"2020-12-14 18:00:30",33.99,"2020-12-14 18:59:00",33.66,33.67,"2020-12-14 18:00:30",33.63,"2020-12-14 18:23:00",33.07,33.15,"2020-12-14 18:50:00",32.9,"2020-12-14 18:05:00",32.91,33.03,"2020-12-14 19:00:00",32.83,"2020-12-14 18:07:00",32.54,32.66,"2020-12-14 18:45:30",32.51,"2020-12-14 18:03:00",9.11,9.2,"2020-12-14 18:00:30",9.04,"2020-12-14 18:59:30",10.74,10.76,"2020-12-14 18:05:00",10.71,"2020-12-14 18:56:00",8.88,8.89,"2020-12-14 18:22:00",8.88,"2020-12-14 18:00:30",4.836,4.841,"2020-12-14 18:11:30",4.83,"2020-12-14 18:26:00",15.11,15.14,"2020-12-14 18:55:00",15.09,"2020-12-14 18:01:30",27.33,27.35,"2020-12-14 18:52:30",27.31,"2020-12-14 18:00:30",0.0001862769,0,1.228,132.2,38.21,104,2.8,"2020-12-14 18:33:00",0,"2020-12-14 18:19:30",0,0,0,0,0,"2020-12-14 18:00:30",0,"2020-12-14 18:00:30",-0.002,0
"2020-12-14 20:00:00",6824,88.3,"2020-12-14 19:00:30",12.71,0.058,"2020-12-14 19:27:00",0,"2020-12-14 19:00:30",1014,29.48,30.41,"2020-12-14 19:24:00",27.71,"2020-12-14 19:53:30",81,83.6,"2020-12-14 19:22:30",77.43,"2020-12-14 19:47:00",31.77,32.3,"2020-12-14 19:02:00",31.28,"2020-12-14 19:59:00",33.78,34.01,"2020-12-14 19:03:30",33.58,"2020-12-14 19:51:00",33.62,33.67,"2020-12-14 19:00:30",33.46,"2020-12-14 19:56:00",33.18,33.28,"2020-12-14 19:38:00",33.11,"2020-12-14 19:21:30",33.07,33.17,"2020-12-14 19:46:00",32.9,"2020-12-14 19:03:30",32.64,32.77,"2020-12-14 19:55:30",32.51,"2020-12-14 19:13:30",8.98,9.04,"2020-12-14 19:01:00",8.93,"2020-12-14 19:57:00",10.69,10.72,"2020-12-14 19:00:30",10.66,"2020-12-14 20:00:00",8.88,8.89,"2020-12-14 19:44:00",8.87,"2020-12-14 19:39:00",4.843,4.848,"2020-12-14 19:29:30",4.836,"2020-12-14 19:00:30",15.13,15.14,"2020-12-14 19:03:00",15.11,"2020-12-14 19:07:30",27.34,27.36,"2020-12-14 19:07:30",27.33,"2020-12-14 19:01:30",0.003869334,0,1.293,128.6,41.46,182,3.5,"2020-12-14 19:28:00",0,"2020-12-14 19:05:00",0,0,0,0,0,"2020-12-14 19:00:30",0,"2020-12-14 19:00:30",-0.002,0
"2020-12-14 21:00:00",6825,88.8,"2020-12-14 20:03:30",12.69,0.061,"2020-12-14 20:03:30",0,"2020-12-14 20:00:30",1014,28.6,29.83,"2020-12-14 20:12:30",27.48,"2020-12-14 21:00:00",80.4,82.3,"2020-12-14 20:10:30",78.86,"2020-12-14 20:30:30",31.03,31.35,"2020-12-14 20:05:00",30.71,"2020-12-14 21:00:00",33.34,33.59,"2020-12-14 20:07:00",33.13,"2020-12-14 20:58:30",33.44,33.54,"2020-12-14 20:05:00",33.29,"2020-12-14 20:55:30",33.26,33.34,"2020-12-14 20:19:00",33.15,"2020-12-14 20:05:30",33.12,33.2,"2020-12-14 20:55:30",33.04,"2020-12-14 20:01:30",32.73,32.81,"2020-12-14 20:37:00",32.64,"2020-12-14 20:04:00",8.89,8.94,"2020-12-14 20:01:30",8.85,"2020-12-14 20:51:30",10.65,10.67,"2020-12-14 20:01:30",10.62,"2020-12-14 20:58:30",8.87,8.89,"2020-12-14 20:06:00",8.86,"2020-12-14 20:47:30",4.843,4.85,"2020-12-14 20:51:30",4.839,"2020-12-14 20:07:30",15.14,15.16,"2020-12-14 20:13:00",15.12,"2020-12-14 20:02:00",27.35,27.37,"2020-12-14 20:42:00",27.33,"2020-12-14 20:07:30",0.004816426,0,1.255,125.5,42.83,153,3.4,"2020-12-14 20:23:00",0,"2020-12-14 20:20:30",0,0,0,0,0,"2020-12-14 20:00:30",0,"2020-12-14 20:00:30",-0.003,0
"2020-12-14 22:00:00",6826,88.8,"2020-12-14 22:00:00",12.68,0.058,"2020-12-14 21:29:00",0,"2020-12-14 21:00:30",1014,29.1,29.83,"2020-12-14 21:39:00",27.46,"2020-12-14 21:25:30",81.3,82.9,"2020-12-14 21:39:00",78.67,"2020-12-14 21:17:00",30.54,30.82,"2020-12-14 21:01:00",30.26,"2020-12-14 21:56:30",32.94,33.16,"2020-12-14 21:00:30",32.75,"2020-12-14 21:50:00",33.26,33.33,"2020-12-14 21:03:00",33.15,"2020-12-14 21:56:30",33.24,33.34,"2020-12-14 21:01:30",33.13,"2020-12-14 22:00:00",33.18,33.34,"2020-12-14 21:39:00",33.08,"2020-12-14 21:06:00",32.73,32.81,"2020-12-14 21:35:30",32.71,"2020-12-14 21:00:30",8.83,8.86,"2020-12-14 21:00:30",8.79,"2020-12-14 21:59:00",10.6,10.63,"2020-12-14 21:08:00",10.58,"2020-12-14 21:58:30",8.86,8.88,"2020-12-14 21:04:30",8.85,"2020-12-14 21:55:30",4.844,4.85,"2020-12-14 21:03:00",4.839,"2020-12-14 21:01:30",15.15,15.17,"2020-12-14 21:46:00",15.14,"2020-12-14 21:40:00",27.37,27.38,"2020-12-14 21:38:30",27.35,"2020-12-14 21:10:30",0.005737238,0,1.098,138.5,39.56,178,3.4,"2020-12-14 21:11:30",0,"2020-12-14 21:39:00",0,0,0,0,0,"2020-12-14 21:00:30",0,"2020-12-14 21:00:30",-0.005,0
"2020-12-14 23:00:00",6827,88.6,"2020-12-14 22:04:30",12.68,0.054,"2020-12-14 22:31:30",0,"2020-12-14 22:00:30",1014,29.54,29.79,"2020-12-14 22:15:30",28.57,"2020-12-14 22:06:30",83.3,84.3,"2020-12-14 22:11:00",81.8,"2020-12-14 22:00:30",30.1,30.35,"2020-12-14 22:00:30",29.86,"2020-12-14 22:57:30",32.61,32.8,"2020-12-14 22:05:00",32.41,"2020-12-14 22:59:30",33.06,33.21,"2020-12-14 22:01:30",32.95,"2020-12-14 22:54:00",33.15,33.26,"2020-12-14 22:01:00",33.09,"2020-12-14 22:29:30",33.27,33.37,"2020-12-14 22:54:30",33.16,"2020-12-14 22:40:30",32.74,32.84,"2020-12-14 22:45:00",32.71,"2020-12-14 22:00:30",8.77,8.8,"2020-12-14 22:04:00",8.74,"2020-12-14 22:59:00",10.56,10.58,"2020-12-14 22:00:30",10.53,"2020-12-14 22:58:30",8.85,8.86,"2020-12-14 22:04:00",8.83,"2020-12-14 23:00:00",4.843,4.848,"2020-12-14 22:04:00",4.836,"2020-12-14 22:22:00",15.15,15.17,"2020-12-14 23:00:00",15.14,"2020-12-14 22:11:00",27.39,27.4,"2020-12-14 22:35:30",27.37,"2020-12-14 22:01:00",0.007722667,0,1.403,155.9,29.55,184,3.5,"2020-12-14 22:12:00",0,"2020-12-14 22:06:00",0,0,0,0,0,"2020-12-14 22:00:30",0,"2020-12-14 22:00:30",-0.001,0
"2020-12-15 00:00:00",6828,87,"2020-12-15 00:00:00",12.66,0.054,"2020-12-14 23:34:00",0,"2020-12-14 23:00:30",1013,29.25,29.65,"2020-12-14 23:42:30",28.27,"2020-12-14 23:32:00",84.9,91,"2020-12-14 23:54:30",82,"2020-12-14 23:34:00",29.75,29.96,"2020-12-14 23:04:30",29.49,"2020-12-15 00:00:00",32.28,32.48,"2020-12-14 23:01:00",32.13,"2020-12-14 23:47:00",32.86,33.01,"2020-12-14 23:03:30",32.72,"2020-12-14 23:58:00",33.12,33.17,"2020-12-14 23:13:00",33.03,"2020-12-14 23:50:30",33.29,33.38,"2020-12-14 23:33:00",33.16,"2020-12-14 23:21:00",32.78,32.9,"2020-12-14 23:45:00",32.71,"2020-12-14 23:04:00",8.73,8.74,"2020-12-14 23:04:30",8.71,"2020-12-14 23:44:30",10.53,10.55,"2020-12-14 23:00:30",10.51,"2020-12-15 00:00:00",8.83,8.85,"2020-12-14 23:02:30",8.82,"2020-12-14 23:59:30",4.839,4.846,"2020-12-14 23:07:30",4.834,"2020-12-14 23:47:00",15.16,15.17,"2020-12-14 23:46:30",15.14,"2020-12-14 23:19:00",27.4,27.41,"2020-12-14 23:40:30",27.38,"2020-12-14 23:23:00",0.006763275,0.2,1.353,152.4,35.89,51,3.6,"2020-12-14 23:44:00",0,"2020-12-14 23:26:30",0,0,0,0,0,"2020-12-14 23:00:30",0,"2020-12-14 23:00:30",-0.003,0
"2020-12-15 01:00:00",6829,86.5,"2020-12-15 00:11:00",12.63,0.053,"2020-12-15 00:52:30",0,"2020-12-15 00:00:30",1013,27.6,29.14,"2020-12-15 00:34:00",26.26,"2020-12-15 00:01:00",86.7,88.4,"2020-12-15 00:37:30",84.6,"2020-12-15 00:26:30",29.23,29.55,"2020-12-15 00:00:30",28.92,"2020-12-15 00:52:30",32.03,32.22,"2020-12-15 00:01:00",31.84,"2020-12-15 00:57:00",32.66,32.82,"2020-12-15 00:05:00",32.56,"2020-12-15 00:53:30",32.98,33.13,"2020-12-15 00:06:00",32.9,"2020-12-15 00:42:00",33.28,33.37,"2020-12-15 00:10:00",33.16,"2020-12-15 00:23:30",32.83,32.93,"2020-12-15 00:35:30",32.71,"2020-12-15 00:11:30",8.68,8.72,"2020-12-15 00:00:30",8.64,"2020-12-15 00:57:30",10.49,10.51,"2020-12-15 00:01:30",10.46,"2020-12-15 00:54:30",8.82,8.83,"2020-12-15 00:01:00",8.8,"2020-12-15 00:52:00",4.838,4.843,"2020-12-15 00:19:00",4.832,"2020-12-15 00:10:00",15.16,15.18,"2020-12-15 00:31:30",15.14,"2020-12-15 00:33:30",27.4,27.43,"2020-12-15 00:39:30",27.39,"2020-12-15 00:01:00",0.003996479,0,1.166,117.3,32.71,119,3.2,"2020-12-15 00:49:30",0,"2020-12-15 00:02:00",0,0,0,0,0,"2020-12-15 00:00:30",0,"2020-12-15 00:00:30",-0.009,0
"2020-12-15 02:00:00",6830,88.7,"2020-12-15 01:04:00",12.61,0.054,"2020-12-15 01:01:00",0,"2020-12-15 01:00:30",1012,27.07,28.57,"2020-12-15 01:12:30",26.39,"2020-12-15 01:59:30",87.2,89.8,"2020-12-15 01:13:00",85.1,"2020-12-15 01:34:00",28.71,28.94,"2020-12-15 01:01:00",28.49,"2020-12-15 01:54:30",31.72,31.93,"2020-12-15 01:05:00",31.51,"2020-12-15 01:54:30",32.46,32.62,"2020-12-15 01:01:30",32.38,"2020-12-15 01:54:00",32.92,32.95,"2020-12-15 01:07:30",32.87,"2020-12-15 01:49:00",33.22,33.38,"2020-12-15 01:08:00",33.09,"2020-12-15 01:47:30",32.86,32.94,"2020-12-15 01:32:30",32.73,"2020-12-15 01:46:00",8.63,8.65,"2020-12-15 01:00:30",8.61,"2020-12-15 01:34:30",10.46,10.49,"2020-12-15 01:08:30",10.44,"2020-12-15 01:58:00",8.8,8.81,"2020-12-15 01:05:00",8.79,"2020-12-15 01:58:30",4.831,4.836,"2020-12-15 01:00:30",4.825,"2020-12-15 01:52:00",15.16,15.18,"2020-12-15 01:48:30",15.14,"2020-12-15 01:32:30",27.41,27.43,"2020-12-15 01:56:30",27.39,"2020-12-15 01:32:30",0.003442624,0,1.02,134,32.7,103,3.7,"2020-12-15 01:17:00",0,"2020-12-15 01:24:00",0,0,0,0,0,"2020-12-15 01:00:30",0,"2020-12-15 01:00:30",-0.011,0
"2020-12-15 03:00:00",6831,88.4,"2020-12-15 02:30:00",12.61,0.054,"2020-12-15 02:57:30",0,"2020-12-15 02:00:30",1012,26.84,27.81,"2020-12-15 02:42:30",25.72,"2020-12-15 02:29:30",90.9,93.7,"2020-12-15 02:35:00",86.9,"2020-12-15 02:01:00",28.47,28.54,"2020-12-15 02:00:30",28.3,"2020-12-15 02:57:30",31.44,31.64,"2020-12-15 02:14:30",31.3,"2020-12-15 02:50:30",32.28,32.44,"2020-12-15 02:00:30",32.21,"2020-12-15 02:53:30",32.8,32.92,"2020-12-15 02:01:00",32.71,"2020-12-15 02:30:00",33.14,33.27,"2020-12-15 02:20:00",33.04,"2020-12-15 02:32:30",32.87,32.95,"2020-12-15 02:14:00",32.79,"2020-12-15 02:16:00",8.6,8.62,"2020-12-15 02:01:00",8.57,"2020-12-15 02:48:30",10.42,10.44,"2020-12-15 02:03:30",10.4,"2020-12-15 02:54:00",8.79,8.8,"2020-12-15 02:07:30",8.77,"2020-12-15 02:53:00",4.827,4.832,"2020-12-15 02:13:30",4.823,"2020-12-15 02:07:00",15.16,15.18,"2020-12-15 02:01:00",15.15,"2020-12-15 02:03:00",27.41,27.43,"2020-12-15 02:07:30",27.39,"2020-12-15 02:28:30",0.00248917,0,0.968,139.4,38.68,150,3.3,"2020-12-15 02:43:00",0,"2020-12-15 02:04:00",0,0,0,0,0,"2020-12-15 02:00:30",0,"2020-12-15 02:00:30",-0.013,0
"2020-12-15 04:00:00",6832,88.7,"2020-12-15 03:19:30",12.61,0.054,"2020-12-15 03:28:00",0,"2020-12-15 03:00:30",1012,27.56,28.11,"2020-12-15 03:45:30",26.66,"2020-12-15 03:07:00",89.2,92.6,"2020-12-15 03:04:30",87.5,"2020-12-15 03:48:00",28.16,28.35,"2020-12-15 03:04:00",27.99,"2020-12-15 03:54:30",31.23,31.43,"2020-12-15 03:07:00",31.03,"2020-12-15 03:58:00",32.06,32.23,"2020-12-15 03:00:30",32,"2020-12-15 03:57:30",32.68,32.73,"2020-12-15 03:01:00",32.5,"2020-12-15 03:56:30",33.1,33.17,"2020-12-15 03:02:00",33.02,"2020-12-15 03:10:00",32.87,33,"2020-12-15 03:28:00",32.78,"2020-12-15 03:18:30",8.56,8.58,"2020-12-15 03:00:30",8.54,"2020-12-15 03:46:30",10.39,10.41,"2020-12-15 03:00:30",10.37,"2020-12-15 03:54:00",8.77,8.78,"2020-12-15 03:15:30",8.76,"2020-12-15 03:59:00",4.822,4.827,"2020-12-15 03:01:30",4.816,"2020-12-15 03:41:00",15.16,15.17,"2020-12-15 03:23:00",15.14,"2020-12-15 04:00:00",27.41,27.43,"2020-12-15 03:12:00",27.39,"2020-12-15 03:34:30",0.003706278,0,0.926,133.6,37.87,163,2.9,"2020-12-15 03:57:00",0,"2020-12-15 03:18:00",0,0,0,0,0,"2020-12-15 03:00:30",0,"2020-12-15 03:00:30",-0.012,0
"2020-12-15 05:00:00",6833,89.4,"2020-12-15 04:11:00",12.57,0.055,"2020-12-15 04:05:00",0,"2020-12-15 04:00:30",1013,26.72,28.12,"2020-12-15 04:00:30",26.16,"2020-12-15 04:26:30",85.8,88.2,"2020-12-15 04:14:00",83.8,"2020-12-15 04:48:00",27.94,28.09,"2020-12-15 04:00:30",27.89,"2020-12-15 04:40:30",30.99,31.17,"2020-12-15 04:02:30",30.8,"2020-12-15 04:54:00",31.88,32.04,"2020-12-15 04:02:30",31.8,"2020-12-15 04:58:00",32.52,32.68,"2020-12-15 04:01:30",32.5,"2020-12-15 04:07:30",33.1,33.17,"2020-12-15 04:31:00",33.01,"2020-12-15 04:51:00",32.85,32.92,"2020-12-15 04:08:30",32.71,"2020-12-15 04:58:00",8.54,8.55,"2020-12-15 04:01:00",8.53,"2020-12-15 04:05:30",10.36,10.38,"2020-12-15 04:05:30",10.33,"2020-12-15 04:58:00",8.76,8.77,"2020-12-15 04:08:00",8.74,"2020-12-15 04:55:00",4.819,4.825,"2020-12-15 04:02:30",4.811,"2020-12-15 04:58:30",15.14,15.16,"2020-12-15 04:09:00",15.13,"2020-12-15 04:53:00",27.41,27.43,"2020-12-15 04:51:00",27.38,"2020-12-15 04:40:00",0.01518026,0,0.893,127.2,44.33,193,2.8,"2020-12-15 04:29:30",0,"2020-12-15 04:05:30",0,0,0,0,0,"2020-12-15 04:00:30",0,"2020-12-15 04:00:30",-0.011,0
"2020-12-15 06:00:00",6834,89.6,"2020-12-15 06:00:00",12.58,11.6,"2020-12-15 05:01:30",0,"2020-12-15 05:20:00",1013,26.76,28.31,"2020-12-15 05:12:30",26.1,"2020-12-15 05:26:00",87.7,89.8,"2020-12-15 05:20:00",85.4,"2020-12-15 05:03:00",27.91,27.93,"2020-12-15 05:01:00",27.86,"2020-12-15 05:42:00",30.78,30.92,"2020-12-15 05:03:00",30.59,"2020-12-15 05:56:00",31.68,31.84,"2020-12-15 05:02:30",31.62,"2020-12-15 05:26:00",32.46,32.54,"2020-12-15 05:21:30",32.29,"2020-12-15 05:58:30",33.02,33.16,"2020-12-15 05:02:30",32.81,"2020-12-15 05:56:00",32.79,32.91,"2020-12-15 05:06:30",32.71,"2020-12-15 05:31:30",8.53,8.53,"2020-12-15 05:00:30",8.51,"2020-12-15 05:52:30",10.33,10.35,"2020-12-15 05:00:30",10.32,"2020-12-15 05:40:30",8.74,8.75,"2020-12-15 05:12:00",8.73,"2020-12-15 05:48:00",4.811,4.816,"2020-12-15 05:00:30",4.804,"2020-12-15 05:38:30",15.14,15.15,"2020-12-15 05:11:30",15.12,"2020-12-15 05:36:00",27.41,27.42,"2020-12-15 05:05:30",27.39,"2020-12-15 05:11:30",1.065933,0,1.175,139.8,39.63,178,2.9,"2020-12-15 05:47:00",0,"2020-12-15 05:13:30",0,0,0,0,0,"2020-12-15 05:00:30",0,"2020-12-15 05:00:30",0.094,0.001
"2020-12-15 07:00:00",6835,88.3,"2020-12-15 06:08:00",12.64,12.71,"2020-12-15 06:00:30",0.028,"2020-12-15 06:31:00",1013,27.46,28.85,"2020-12-15 06:59:30",26.4,"2020-12-15 06:06:00",86.6,89.1,"2020-12-15 06:35:00",83.8,"2020-12-15 06:47:30",28.04,28.32,"2020-12-15 06:57:00",27.84,"2020-12-15 06:09:00",30.61,30.72,"2020-12-15 06:00:30",30.51,"2020-12-15 06:24:00",31.53,31.63,"2020-12-15 06:08:00",31.41,"2020-12-15 06:36:00",32.3,32.39,"2020-12-15 06:02:30",32.27,"2020-12-15 06:40:30",32.91,33.02,"2020-12-15 06:02:00",32.83,"2020-12-15 06:22:00",32.74,32.83,"2020-12-15 06:51:00",32.71,"2020-12-15 06:04:30",8.54,8.57,"2020-12-15 06:50:30",8.51,"2020-12-15 06:00:30",10.31,10.33,"2020-12-15 06:00:30",10.29,"2020-12-15 06:57:00",8.73,8.73,"2020-12-15 06:00:30",8.72,"2020-12-15 06:29:30",4.806,4.814,"2020-12-15 06:00:30",4.798,"2020-12-15 06:59:00",15.13,15.15,"2020-12-15 06:08:30",15.12,"2020-12-15 06:43:30",27.4,27.41,"2020-12-15 06:02:30",27.39,"2020-12-15 06:51:30",3.354434,0,1.033,141.4,57.09,322,2.9,"2020-12-15 06:15:00",0,"2020-12-15 06:11:00",0,0,0,0,0,"2020-12-15 06:00:30",0,"2020-12-15 06:00:30",0.661,0.3
"2020-12-15 08:00:00",6836,88.7,"2020-12-15 07:14:00",12.86,12.93,"2020-12-15 07:06:00",0.064,"2020-12-15 07:01:30",1014,29.57,30.57,"2020-12-15 07:54:30",28.43,"2020-12-15 07:08:00",81.6,85.1,"2020-12-15 07:07:00",78.94,"2020-12-15 07:48:00",28.37,28.73,"2020-12-15 07:58:00",28.12,"2020-12-15 07:21:00",30.57,30.63,"2020-12-15 07:03:00",30.47,"2020-12-15 07:27:00",31.38,31.44,"2020-12-15 07:10:00",31.23,"2020-12-15 07:49:00",32.16,32.31,"2020-12-15 07:05:00",32.06,"2020-12-15 07:54:30",32.9,32.97,"2020-12-15 07:10:30",32.83,"2020-12-15 07:18:00",32.73,32.79,"2020-12-15 07:20:30",32.71,"2020-12-15 07:02:00",8.58,8.61,"2020-12-15 08:00:00",8.55,"2020-12-15 07:11:30",10.29,10.31,"2020-12-15 07:10:30",10.27,"2020-12-15 07:53:00",8.72,8.72,"2020-12-15 07:00:30",8.71,"2020-12-15 07:49:00",4.801,4.809,"2020-12-15 07:10:30",4.793,"2020-12-15 07:32:00",15.11,15.14,"2020-12-15 07:04:00",15.1,"2020-12-15 07:46:30",27.39,27.4,"2020-12-15 07:00:30",27.38,"2020-12-15 07:42:00",4.211566,0,0.912,57.76,75.91,327,2.7,"2020-12-15 07:57:30",0,"2020-12-15 07:07:30",0,0,0,0,0,"2020-12-15 07:00:30",0,"2020-12-15 07:00:30",0.87,1.094
"2020-12-15 09:00:00",6837,69.82,"2020-12-15 09:00:00",13.19,15.59,"2020-12-15 08:00:30",0.334,"2020-12-15 08:57:00",1014,29.71,31.53,"2020-12-15 08:29:00",28.69,"2020-12-15 08:31:00",79.94,85.5,"2020-12-15 08:09:00",74.41,"2020-12-15 08:57:00",29.4,30.73,"2020-12-15 08:59:30",28.71,"2020-12-15 08:01:30",30.56,30.63,"2020-12-15 08:26:30",30.37,"2020-12-15 08:04:30",31.22,31.31,"2020-12-15 08:02:30",31.21,"2020-12-15 08:13:30",32.09,32.16,"2020-12-15 08:04:00",31.97,"2020-12-15 08:58:30",32.86,32.95,"2020-12-15 08:01:30",32.74,"2020-12-15 08:49:30",32.72,32.78,"2020-12-15 08:42:30",32.71,"2020-12-15 08:57:30",8.69,8.83,"2020-12-15 09:00:00",8.61,"2020-12-15 08:00:30",10.28,10.3,"2020-12-15 08:30:00",10.27,"2020-12-15 08:08:30",8.71,8.72,"2020-12-15 08:02:30",8.7,"2020-12-15 08:51:30",4.793,4.798,"2020-12-15 08:01:00",4.784,"2020-12-15 08:59:00",15.1,15.12,"2020-12-15 08:07:00",15.08,"2020-12-15 08:42:00",27.37,27.39,"2020-12-15 08:00:30",27.35,"2020-12-15 08:56:00",15.00305,0,0.843,46.07,75.7,160,1.8,"2020-12-15 08:10:00",0,"2020-12-15 08:25:00",0,0,0,0,0,"2020-12-15 08:00:30",0,"2020-12-15 08:00:30",3.179,1.901
"2020-12-15 10:00:00",6838,57.53,"2020-12-15 10:00:00",13.2,18.77,"2020-12-15 09:30:30",0.22,"2020-12-15 09:58:00",1014,30.31,33.53,"2020-12-15 09:57:00",29.09,"2020-12-15 09:27:00",74.13,76.68,"2020-12-15 09:29:30",71.31,"2020-12-15 09:46:30",32.1,33.49,"2020-12-15 09:58:00",30.71,"2020-12-15 09:00:30",30.77,31.04,"2020-12-15 09:53:00",30.55,"2020-12-15 09:01:00",31.2,31.26,"2020-12-15 09:26:00",31.13,"2020-12-15 09:34:00",31.95,32.11,"2020-12-15 09:04:00",31.87,"2020-12-15 09:18:00",32.74,32.84,"2020-12-15 09:13:30",32.62,"2020-12-15 09:54:30",32.72,32.79,"2020-12-15 09:35:00",32.66,"2020-12-15 09:59:00",8.98,9.15,"2020-12-15 10:00:00",8.82,"2020-12-15 09:01:30",10.31,10.34,"2020-12-15 09:58:00",10.28,"2020-12-15 09:01:00",8.7,8.7,"2020-12-15 09:01:00",8.69,"2020-12-15 09:46:30",4.788,4.795,"2020-12-15 09:04:30",4.779,"2020-12-15 09:54:30",15.08,15.09,"2020-12-15 09:01:30",15.06,"2020-12-15 09:52:30",27.35,27.37,"2020-12-15 09:01:00",27.33,"2020-12-15 09:52:30",16.79272,0,0.959,129.5,63.64,153,2.5,"2020-12-15 09:24:30",0,"2020-12-15 09:06:00",0,0,0,0,0,"2020-12-15 09:00:30",0,"2020-12-15 09:00:30",3.576,2.59
"2020-12-15 11:00:00",6839,56.21,"2020-12-15 10:45:30",13.19,19.26,"2020-12-15 10:36:30",0.25,"2020-12-15 10:00:30",1014,31.8,33.33,"2020-12-15 10:54:30",29.51,"2020-12-15 10:16:30",73.15,77.43,"2020-12-15 10:25:00",68.01,"2020-12-15 10:55:30",35.47,36.99,"2020-12-15 10:59:30",33.57,"2020-12-15 10:00:30",31.43,31.94,"2020-12-15 11:00:00",31,"2020-12-15 10:02:30",31.23,31.36,"2020-12-15 10:57:30",31.15,"2020-12-15 10:01:30",31.91,31.97,"2020-12-15 10:00:30",31.87,"2020-12-15 10:34:30",32.7,32.76,"2020-12-15 10:06:00",32.63,"2020-12-15 10:51:30",32.69,32.78,"2020-12-15 10:11:00",32.57,"2020-12-15 10:43:30",9.35,9.52,"2020-12-15 10:58:30",9.14,"2020-12-15 10:01:00",10.37,10.42,"2020-12-15 10:58:30",10.33,"2020-12-15 10:08:30",8.7,8.71,"2020-12-15 10:51:30",8.69,"2020-12-15 10:00:30",4.776,4.784,"2020-12-15 10:01:30",4.768,"2020-12-15 10:47:30",15.04,15.07,"2020-12-15 10:02:30",15.01,"2020-12-15 10:55:30",27.33,27.34,"2020-12-15 10:00:30",27.31,"2020-12-15 10:49:30",22.98446,0,1.068,114.5,63.71,23,2.7,"2020-12-15 10:12:00",0,"2020-12-15 10:06:30",0,0,0,0,0,"2020-12-15 10:00:30",0,"2020-12-15 10:00:30",4.976,3.062
"2020-12-15 12:00:00",6840,56.73,"2020-12-15 11:00:30",13.21,18.85,"2020-12-15 11:05:30",0.252,"2020-12-15 11:00:30",1013,33.1,34.34,"2020-12-15 11:58:30",31.99,"2020-12-15 11:16:00",69.92,72.94,"2020-12-15 11:21:30",66.85,"2020-12-15 11:33:30",38.38,39.84,"2020-12-15 12:00:00",36.96,"2020-12-15 11:01:00",32.42,32.97,"2020-12-15 11:57:30",31.89,"2020-12-15 11:01:00",31.47,31.63,"2020-12-15 11:46:30",31.26,"2020-12-15 11:01:00",31.91,31.99,"2020-12-15 11:50:30",31.85,"2020-12-15 11:34:30",32.68,32.76,"2020-12-15 11:22:00",32.54,"2020-12-15 11:59:00",32.59,32.73,"2020-12-15 11:04:00",32.51,"2020-12-15 11:24:00",9.67,9.82,"2020-12-15 11:59:30",9.52,"2020-12-15 11:00:30",10.47,10.52,"2020-12-15 11:59:00",10.42,"2020-12-15 11:00:30",8.71,8.72,"2020-12-15 11:57:30",8.7,"2020-12-15 11:00:30",4.769,4.775,"2020-12-15 11:03:30",4.763,"2020-12-15 11:24:30",15.01,15.03,"2020-12-15 11:01:00",14.99,"2020-12-15 11:43:30",27.32,27.34,"2020-12-15 11:03:30",27.3,"2020-12-15 11:02:30",23.64819,0,1.167,120.9,62.91,150,3.1,"2020-12-15 11:12:30",0,"2020-12-15 11:06:30",0,0,0,0,0,"2020-12-15 11:00:30",0,"2020-12-15 11:00:30",5.184,3.301
"2020-12-15 13:00:00",6841,63.06,"2020-12-15 12:00:30",13.19,18.77,"2020-12-15 12:09:30",0.174,"2020-12-15 12:54:00",1013,32.33,34.53,"2020-12-15 12:11:30",30.65,"2020-12-15 12:57:30",68.41,73.38,"2020-12-15 12:04:30",64.09,"2020-12-15 12:19:00",40.97,41.92,"2020-12-15 12:59:30",39.84,"2020-12-15 12:00:30",33.53,34.17,"2020-12-15 12:58:30",32.95,"2020-12-15 12:00:30",31.87,32.15,"2020-12-15 12:58:30",31.62,"2020-12-15 12:00:30",31.95,32.12,"2020-12-15 12:54:00",31.87,"2020-12-15 12:05:30",32.62,32.74,"2020-12-15 12:14:30",32.47,"2020-12-15 12:42:00",32.53,32.59,"2020-12-15 12:33:00",32.51,"2020-12-15 12:07:30",9.93,10.02,"2020-12-15 12:56:30",9.81,"2020-12-15 12:00:30",10.57,10.63,"2020-12-15 12:58:30",10.52,"2020-12-15 12:00:30",8.73,8.75,"2020-12-15 12:56:30",8.72,"2020-12-15 12:02:00",4.77,4.777,"2020-12-15 12:42:30",4.763,"2020-12-15 12:00:30",15,15.02,"2020-12-15 12:08:00",14.99,"2020-12-15 12:12:30",27.3,27.32,"2020-12-15 12:00:30",27.28,"2020-12-15 12:55:30",22.55288,0,1.18,124.9,52.37,103,3.6,"2020-12-15 12:58:30",0,"2020-12-15 12:03:00",0,0,0,0,0,"2020-12-15 12:00:30",0,"2020-12-15 12:00:30",4.897,3.302
"2020-12-15 14:00:00",6842,66.02,"2020-12-15 13:10:30",13.16,17.96,"2020-12-15 13:55:00",0.201,"2020-12-15 13:56:30",1012,30.77,31.49,"2020-12-15 13:15:00",30.14,"2020-12-15 13:50:00",71.78,75.13,"2020-12-15 13:52:00",68.29,"2020-12-15 13:15:30",42.33,42.58,"2020-12-15 13:44:00",41.91,"2020-12-15 13:03:00",34.66,35.23,"2020-12-15 14:00:00",34.14,"2020-12-15 13:00:30",32.42,32.69,"2020-12-15 14:00:00",32.1,"2020-12-15 13:00:30",32.13,32.3,"2020-12-15 13:56:00",32.02,"2020-12-15 13:01:00",32.62,32.76,"2020-12-15 13:53:30",32.51,"2020-12-15 13:09:00",32.52,32.58,"2020-12-15 13:01:30",32.51,"2020-12-15 13:01:00",10.04,10.06,"2020-12-15 13:37:30",10,"2020-12-15 13:00:30",10.67,10.71,"2020-12-15 13:58:00",10.61,"2020-12-15 13:01:00",8.76,8.78,"2020-12-15 13:55:30",8.74,"2020-12-15 13:01:00",4.774,4.784,"2020-12-15 13:55:00",4.763,"2020-12-15 13:17:30",15,15.02,"2020-12-15 13:15:30",14.98,"2020-12-15 13:06:30",27.29,27.31,"2020-12-15 13:02:00",27.28,"2020-12-15 13:22:30",19.43851,0,1.548,152.1,40.17,120,4.5,"2020-12-15 13:07:30",0,"2020-12-15 13:08:00",0,0,0,0,0,"2020-12-15 13:00:30",0,"2020-12-15 13:00:30",4.092,3.036
"2020-12-15 15:00:00",6843,69.84,"2020-12-15 14:00:30",13.16,19.11,"2020-12-15 14:45:30",0.217,"2020-12-15 14:00:30",1011,31.1,33.55,"2020-12-15 14:45:00",30.06,"2020-12-15 14:17:30",71.91,74.95,"2020-12-15 14:14:30",68.13,"2020-12-15 14:48:30",42.22,42.54,"2020-12-15 14:01:00",41.8,"2020-12-15 14:58:30",35.53,35.85,"2020-12-15 14:52:30",35.2,"2020-12-15 14:00:30",33.01,33.26,"2020-12-15 14:47:00",32.64,"2020-12-15 14:00:30",32.38,32.54,"2020-12-15 14:44:30",32.24,"2020-12-15 14:01:00",32.67,32.76,"2020-12-15 14:07:30",32.56,"2020-12-15 14:11:30",32.52,32.6,"2020-12-15 14:45:00",32.48,"2020-12-15 14:44:00",9.99,10.04,"2020-12-15 14:01:30",9.92,"2020-12-15 14:58:00",10.74,10.77,"2020-12-15 14:59:30",10.7,"2020-12-15 14:00:30",8.8,8.82,"2020-12-15 14:58:30",8.78,"2020-12-15 14:03:00",4.784,4.791,"2020-12-15 14:32:00",4.775,"2020-12-15 14:00:30",15.01,15.03,"2020-12-15 14:55:30",14.99,"2020-12-15 14:00:30",27.29,27.3,"2020-12-15 14:37:30",27.27,"2020-12-15 14:02:00",15.06349,0,1.211,142.5,45.08,259,3.1,"2020-12-15 14:14:00",0,"2020-12-15 14:08:30",0,0,0,0,0,"2020-12-15 14:00:30",0,"2020-12-15 14:00:30",3.214,2.52
"2020-12-15 16:00:00",6844,69.87,"2020-12-15 15:30:00",13.19,14.61,"2020-12-15 15:25:30",0.212,"2020-12-15 15:30:30",1011,31.48,33.09,"2020-12-15 15:42:00",29.64,"2020-12-15 15:30:00",73.02,76.81,"2020-12-15 15:36:30",70.02,"2020-12-15 15:09:00",41.01,41.83,"2020-12-15 15:01:00",39.91,"2020-12-15 15:59:30",36.01,36.22,"2020-12-15 15:59:30",35.78,"2020-12-15 15:00:30",33.56,33.87,"2020-12-15 15:58:00",33.24,"2020-12-15 15:01:30",32.64,32.87,"2020-12-15 15:59:00",32.5,"2020-12-15 15:01:00",32.72,32.89,"2020-12-15 15:51:30",32.62,"2020-12-15 15:12:30",32.53,32.62,"2020-12-15 15:04:30",32.48,"2020-12-15 15:03:30",9.81,9.93,"2020-12-15 15:02:00",9.68,"2020-12-15 15:58:30",10.8,10.82,"2020-12-15 15:45:00",10.77,"2020-12-15 15:00:30",8.84,8.86,"2020-12-15 15:50:00",8.82,"2020-12-15 15:06:30",4.799,4.809,"2020-12-15 15:56:30",4.791,"2020-12-15 15:00:30",15.03,15.06,"2020-12-15 15:43:00",15.01,"2020-12-15 15:01:00",27.29,27.31,"2020-12-15 15:45:30",27.27,"2020-12-15 15:11:30",8.649296,0,1.162,149.1,44.22,183,2.8,"2020-12-15 16:00:00",0,"2020-12-15 15:14:00",0,0,0,0,0,"2020-12-15 15:00:30",0,"2020-12-15 15:00:30",1.851,1.813
"2020-12-15 17:00:00",6845,73.42,"2020-12-15 16:17:30",12.94,12.68,"2020-12-15 17:00:00",0,"2020-12-15 16:56:00",1012,32.38,33.29,"2020-12-15 16:10:30",31.21,"2020-12-15 16:28:30",74.35,78.01,"2020-12-15 16:58:00",72.44,"2020-12-15 16:32:00",38.75,39.91,"2020-12-15 16:01:00",37.45,"2020-12-15 16:58:30",36.11,36.26,"2020-12-15 16:03:00",35.98,"2020-12-15 16:42:30",34,34.22,"2020-12-15 16:56:30",33.83,"2020-12-15 16:04:00",32.98,33.13,"2020-12-15 16:43:30",32.79,"2020-12-15 16:00:30",32.9,32.97,"2020-12-15 16:25:00",32.78,"2020-12-15 16:03:30",32.53,32.61,"2020-12-15 16:19:30",32.51,"2020-12-15 16:01:30",9.54,9.68,"2020-12-15 16:00:30",9.39,"2020-12-15 17:00:00",10.81,10.83,"2020-12-15 16:22:00",10.8,"2020-12-15 16:01:30",8.87,8.89,"2020-12-15 16:54:00",8.85,"2020-12-15 16:02:00",4.813,4.823,"2020-12-15 16:58:30",4.802,"2020-12-15 16:01:00",15.05,15.08,"2020-12-15 16:52:30",15.02,"2020-12-15 16:03:00",27.31,27.32,"2020-12-15 16:48:00",27.29,"2020-12-15 16:07:30",2.910653,0,1.229,147.8,45.49,140,3,"2020-12-15 16:26:30",0,"2020-12-15 16:27:00",0,0,0,0,0,"2020-12-15 16:00:30",0,"2020-12-15 16:00:30",0.622,0.994
"2020-12-15 18:00:00",6846,77.69,"2020-12-15 17:00:30",12.75,0.635,"2020-12-15 18:00:00",0,"2020-12-15 17:00:30",1012,30.62,31.88,"2020-12-15 17:24:00",28.63,"2020-12-15 17:15:00",79.16,82.5,"2020-12-15 18:00:00",74.88,"2020-12-15 17:04:00",36.1,37.42,"2020-12-15 17:00:30",35,"2020-12-15 17:59:30",35.83,36.06,"2020-12-15 17:00:30",35.59,"2020-12-15 17:54:30",34.26,34.44,"2020-12-15 17:51:30",34.13,"2020-12-15 17:00:30",33.26,33.36,"2020-12-15 17:58:30",33.13,"2020-12-15 17:00:30",32.98,33.14,"2020-12-15 17:37:30",32.85,"2020-12-15 17:12:30",32.57,32.69,"2020-12-15 17:49:30",32.51,"2020-12-15 17:01:30",9.24,9.4,"2020-12-15 17:00:30",9.1,"2020-12-15 18:00:00",10.8,10.82,"2020-12-15 17:07:30",10.78,"2020-12-15 17:41:30",8.9,8.91,"2020-12-15 17:54:30",8.88,"2020-12-15 17:01:00",4.827,4.839,"2020-12-15 17:57:00",4.82,"2020-12-15 17:00:30",15.09,15.1,"2020-12-15 17:31:00",15.07,"2020-12-15 17:03:00",27.32,27.34,"2020-12-15 17:50:00",27.31,"2020-12-15 17:01:30",0.1255717,0,1.116,156.2,41.42,166,2.4,"2020-12-15 17:19:30",0,"2020-12-15 17:04:00",0,0,0,0,0,"2020-12-15 17:00:30",0,"2020-12-15 17:00:30",0.03,0.224
"2020-12-15 19:00:00",6847,85.6,"2020-12-15 18:00:30",12.73,0.064,"2020-12-15 18:31:30",0,"2020-12-15 18:00:30",1012,28.93,31.11,"2020-12-15 18:39:00",28.13,"2020-12-15 18:47:30",79.17,82.7,"2020-12-15 18:40:00",76.64,"2020-12-15 18:25:00",34.17,35.02,"2020-12-15 18:00:30",33.47,"2020-12-15 19:00:00",35.31,35.64,"2020-12-15 18:01:00",34.99,"2020-12-15 18:58:00",34.36,34.46,"2020-12-15 18:25:30",34.23,"2020-12-15 18:09:30",33.48,33.57,"2020-12-15 18:47:30",33.32,"2020-12-15 18:02:00",33.12,33.27,"2020-12-15 18:59:00",33.04,"2020-12-15 18:04:00",32.69,32.79,"2020-12-15 18:51:30",32.58,"2020-12-15 18:05:00",9,9.11,"2020-12-15 18:01:00",8.92,"2020-12-15 19:00:00",10.76,10.79,"2020-12-15 18:01:00",10.73,"2020-12-15 18:49:00",8.9,8.92,"2020-12-15 18:35:00",8.9,"2020-12-15 18:05:30",4.84,4.846,"2020-12-15 18:53:00",4.832,"2020-12-15 18:16:00",15.11,15.13,"2020-12-15 18:41:30",15.09,"2020-12-15 18:03:00",27.33,27.35,"2020-12-15 18:26:30",27.31,"2020-12-15 18:08:30",0.006065179,0,0.996,162.9,57.44,10,2.7,"2020-12-15 18:13:00",0,"2020-12-15 18:12:30",0,0,0,0,0,"2020-12-15 18:00:30",0,"2020-12-15 18:00:30",-0.006,0
"2020-12-15 20:00:00",6848,88,"2020-12-15 19:00:30",12.7,0.062,"2020-12-15 19:51:00",0,"2020-12-15 19:00:30",1013,29.46,31.05,"2020-12-15 19:09:00",28.13,"2020-12-15 19:56:30",80.7,83.4,"2020-12-15 19:07:00",78.33,"2020-12-15 19:15:30",33.01,33.49,"2020-12-15 19:00:30",32.65,"2020-12-15 19:58:30",34.77,35.02,"2020-12-15 19:00:30",34.53,"2020-12-15 19:59:00",34.28,34.42,"2020-12-15 19:00:30",34.2,"2020-12-15 19:59:30",33.63,33.75,"2020-12-15 19:37:30",33.51,"2020-12-15 19:04:30",33.29,33.37,"2020-12-15 19:31:00",33.15,"2020-12-15 19:00:30",32.73,32.79,"2020-12-15 19:16:00",32.71,"2020-12-15 19:10:30",8.86,8.92,"2020-12-15 19:02:00",8.81,"2020-12-15 19:57:30",10.71,10.74,"2020-12-15 19:01:00",10.68,"2020-12-15 19:56:00",8.9,8.91,"2020-12-15 19:02:00",8.89,"2020-12-15 19:57:30",4.847,4.853,"2020-12-15 19:30:00",4.843,"2020-12-15 19:00:30",15.13,15.16,"2020-12-15 19:56:30",15.11,"2020-12-15 19:05:30",27.35,27.38,"2020-12-15 19:56:30",27.33,"2020-12-15 19:03:00",0.008670214,0,1.184,152.9,59.9,181,3.8,"2020-12-15 19:27:30",0,"2020-12-15 19:02:00",0,0,0,0,0,"2020-12-15 19:00:30",0,"2020-12-15 19:00:30",-0.002,0
"2020-12-15 21:00:00",6849,87.3,"2020-12-15 20:59:30",12.72,0.055,"2020-12-15 20:54:00",0,"2020-12-15 20:00:30",1013,30.19,31.47,"2020-12-15 20:27:30",28.18,"2020-12-15 20:06:00",80.3,82.9,"2020-12-15 20:27:30",77.24,"2020-12-15 20:09:00",32.22,32.65,"2020-12-15 20:02:00",31.85,"2020-12-15 20:59:30",34.28,34.56,"2020-12-15 20:00:30",34.04,"2020-12-15 20:53:30",34.15,34.28,"2020-12-15 20:01:00",34.02,"2020-12-15 20:43:00",33.74,33.75,"2020-12-15 20:01:00",33.66,"2020-12-15 20:06:30",33.34,33.51,"2020-12-15 20:56:30",33.23,"2020-12-15 20:00:30",32.75,32.87,"2020-12-15 20:59:00",32.71,"2020-12-15 20:01:30",8.77,8.82,"2020-12-15 20:02:00",8.73,"2020-12-15 20:57:30",10.66,10.69,"2020-12-15 20:04:30",10.64,"2020-12-15 20:49:30",8.89,8.9,"2020-12-15 20:20:00",8.88,"2020-12-15 20:59:00",4.848,4.853,"2020-12-15 20:30:30",4.843,"2020-12-15 20:04:00",15.16,15.18,"2020-12-15 20:56:00",15.14,"2020-12-15 20:05:00",27.39,27.41,"2020-12-15 20:55:00",27.36,"2020-12-15 20:04:00",0.008443524,0,1.125,147.6,53.44,149,5.7,"2020-12-15 20:23:30",0,"2020-12-15 20:29:00",0,0,0,0,0,"2020-12-15 20:00:30",0,"2020-12-15 20:00:30",-0.002,0
"2020-12-15 22:00:00",6850,87.4,"2020-12-15 21:00:30",12.69,0.054,"2020-12-15 21:08:30",0,"2020-12-15 21:00:30",1014,29.27,30.93,"2020-12-15 21:09:00",27.94,"2020-12-15 21:32:30",79.56,81.5,"2020-12-15 21:52:00",77.54,"2020-12-15 21:19:00",31.46,31.85,"2020-12-15 21:00:30",31.15,"2020-12-15 21:58:30",33.84,34.07,"2020-12-15 21:05:30",33.58,"2020-12-15 21:57:00",33.98,34.08,"2020-12-15 21:01:00",33.83,"2020-12-15 21:56:30",33.74,33.75,"2020-12-15 21:00:30",33.68,"2020-12-15 21:31:00",33.49,33.57,"2020-12-15 21:52:30",33.33,"2020-12-15 21:01:00",32.9,32.98,"2020-12-15 21:54:00",32.74,"2020-12-15 21:08:00",8.69,8.73,"2020-12-15 21:02:00",8.64,"2020-12-15 21:54:00",10.62,10.65,"2020-12-15 21:00:30",10.59,"2020-12-15 21:57:00",8.88,8.89,"2020-12-15 21:00:30",8.87,"2020-12-15 21:31:30",4.849,4.855,"2020-12-15 21:07:30",4.846,"2020-12-15 21:02:00",15.17,15.18,"2020-12-15 21:27:30",15.15,"2020-12-15 21:07:30",27.39,27.41,"2020-12-15 21:10:30",27.38,"2020-12-15 21:13:30",0.009091666,0,0.972,139.1,56.97,98,2.7,"2020-12-15 21:02:30",0,"2020-12-15 21:05:30",0,0,0,0,0,"2020-12-15 21:00:30",0,"2020-12-15 21:00:30",-0.005,0
"2020-12-15 23:00:00",6851,88.5,"2020-12-15 23:00:00",12.67,0.057,"2020-12-15 22:58:30",0,"2020-12-15 22:00:30",1013,28.58,30.61,"2020-12-15 22:44:00",27.86,"2020-12-15 23:00:00",78.01,81,"2020-12-15 22:38:00",74.69,"2020-12-15 22:18:30",31.03,31.28,"2020-12-15 22:02:30",30.83,"2020-12-15 22:48:00",33.46,33.73,"2020-12-15 22:00:30",33.29,"2020-12-15 22:58:00",33.76,33.87,"2020-12-15 22:00:30",33.61,"2020-12-15 22:43:00",33.71,33.77,"2020-12-15 22:23:30",33.61,"2020-12-15 22:52:00",33.51,33.59,"2020-12-15 22:01:30",33.44,"2020-12-15 22:33:30",32.93,32.98,"2020-12-15 22:47:00",32.9,"2020-12-15 22:04:00",8.63,8.66,"2020-12-15 22:04:30",8.6,"2020-12-15 22:59:00",10.58,10.6,"2020-12-15 22:01:00",10.55,"2020-12-15 22:57:00",8.87,8.88,"2020-12-15 22:03:00",8.86,"2020-12-15 22:57:30",4.848,4.855,"2020-12-15 22:53:30",4.843,"2020-12-15 22:43:00",15.18,15.19,"2020-12-15 22:26:00",15.17,"2020-12-15 22:02:30",27.41,27.43,"2020-12-15 22:57:00",27.39,"2020-12-15 22:00:30",0.008280826,0,0.72,146.4,64.77,218,2.3,"2020-12-15 22:30:30",0,"2020-12-15 22:05:00",0,0,0,0,0,"2020-12-15 22:00:30",0,"2020-12-15 22:00:30",-0.01,0
"2020-12-16 00:00:00",6852,87.5,"2020-12-15 23:44:30",12.65,0.053,"2020-12-15 23:24:00",0,"2020-12-15 23:00:30",1012,28.31,30.13,"2020-12-15 23:30:30",27.63,"2020-12-15 23:50:00",79.23,81,"2020-12-15 23:34:30",77.61,"2020-12-15 23:19:00",30.66,30.96,"2020-12-15 23:02:30",30.39,"2020-12-15 23:59:30",33.11,33.34,"2020-12-15 23:00:30",32.95,"2020-12-15 23:44:00",33.56,33.67,"2020-12-15 23:00:30",33.44,"2020-12-15 23:45:30",33.58,33.68,"2020-12-15 23:08:30",33.51,"2020-12-15 23:46:30",33.49,33.57,"2020-12-15 23:13:30",33.44,"2020-12-15 23:04:30",32.95,33.03,"2020-12-15 23:40:30",32.92,"2020-12-15 23:00:30",8.58,8.61,"2020-12-15 23:00:30",8.55,"2020-12-15 23:59:30",10.54,10.57,"2020-12-15 23:03:00",10.52,"2020-12-15 23:57:30",8.85,8.86,"2020-12-15 23:00:30",8.84,"2020-12-15 23:26:30",4.849,4.855,"2020-12-15 23:04:30",4.843,"2020-12-15 23:25:00",15.19,15.2,"2020-12-15 23:33:00",15.17,"2020-12-15 23:10:00",27.43,27.44,"2020-12-15 23:46:30",27.41,"2020-12-15 23:01:00",0.007846531,0,0.757,123.1,74.68,26,2.5,"2020-12-15 23:48:30",0,"2020-12-15 23:01:00",0,0,0,0,0,"2020-12-15 23:00:30",0,"2020-12-15 23:00:30",-0.01,0
"2020-12-16 01:00:00",6853,87.8,"2020-12-16 00:00:30",12.63,0.056,"2020-12-16 00:06:30",0,"2020-12-16 00:00:30",1012,27.63,27.95,"2020-12-16 00:27:30",27.44,"2020-12-16 00:52:30",81,82.6,"2020-12-16 00:35:00",79.14,"2020-12-16 00:02:30",30.27,30.53,"2020-12-16 00:00:30",30.09,"2020-12-16 00:57:00",32.83,33.01,"2020-12-16 00:00:30",32.66,"2020-12-16 00:58:30",33.34,33.46,"2020-12-16 00:00:30",33.24,"2020-12-16 00:40:00",33.53,33.57,"2020-12-16 00:12:00",33.44,"2020-12-16 00:57:30",33.5,33.58,"2020-12-16 00:04:30",33.44,"2020-12-16 00:02:30",33.01,33.13,"2020-12-16 00:57:00",32.92,"2020-12-16 00:04:00",8.54,8.56,"2020-12-16 00:01:00",8.52,"2020-12-16 00:53:30",10.5,10.52,"2020-12-16 00:00:30",10.48,"2020-12-16 01:00:00",8.83,8.84,"2020-12-16 00:00:30",8.82,"2020-12-16 00:59:00",4.843,4.848,"2020-12-16 00:01:00",4.836,"2020-12-16 00:46:00",15.19,15.2,"2020-12-16 00:00:30",15.18,"2020-12-16 00:44:00",27.44,27.45,"2020-12-16 00:21:30",27.41,"2020-12-16 00:50:00",0.00745563,0,0.641,31.6,82,71,2.1,"2020-12-16 00:18:00",0,"2020-12-16 00:04:30",0,0,0,0,0,"2020-12-16 00:00:30",0,"2020-12-16 00:00:30",-0.013,0
"2020-12-16 02:00:00",6854,88.1,"2020-12-16 01:36:00",12.62,0.055,"2020-12-16 01:02:00",0,"2020-12-16 01:00:30",1012,27.42,27.65,"2020-12-16 01:09:00",27.17,"2020-12-16 01:50:00",80.4,81.6,"2020-12-16 01:42:30",79.11,"2020-12-16 01:49:00",30.03,30.16,"2020-12-16 01:12:30",29.86,"2020-12-16 01:43:00",32.55,32.72,"2020-12-16 01:03:30",32.37,"2020-12-16 01:56:00",33.16,33.26,"2020-12-16 01:01:00",33.03,"2020-12-16 01:52:30",33.4,33.55,"2020-12-16 01:02:00",33.32,"2020-12-16 01:39:30",33.5,33.6,"2020-12-16 01:31:00",33.44,"2020-12-16 01:04:00",33.09,33.15,"2020-12-16 02:00:00",32.94,"2020-12-16 01:06:30",8.51,8.54,"2020-12-16 01:04:30",8.49,"2020-12-16 01:39:00",10.47,10.5,"2020-12-16 01:03:30",10.45,"2020-12-16 01:51:00",8.82,8.83,"2020-12-16 01:00:30",8.81,"2020-12-16 01:57:00",4.84,4.848,"2020-12-16 01:23:00",4.834,"2020-12-16 01:11:30",15.19,15.2,"2020-12-16 01:00:30",15.18,"2020-12-16 01:37:00",27.44,27.45,"2020-12-16 01:24:00",27.41,"2020-12-16 01:04:00",0.007465202,0,0.81,352.5,54.55,124,2.2,"2020-12-16 01:30:30",0,"2020-12-16 01:06:30",0,0,0,0,0,"2020-12-16 01:00:30",0,"2020-12-16 01:00:30",-0.011,0
"2020-12-16 03:00:00",6855,88.9,"2020-12-16 02:10:30",12.6,0.056,"2020-12-16 02:05:00",0,"2020-12-16 02:00:30",1012,27.48,27.76,"2020-12-16 02:44:00",27.28,"2020-12-16 02:19:00",80,81.4,"2020-12-16 02:44:00",78.57,"2020-12-16 02:24:30",29.83,29.96,"2020-12-16 02:09:30",29.68,"2020-12-16 02:37:00",32.29,32.43,"2020-12-16 02:17:30",32.13,"2020-12-16 02:54:30",32.96,33.05,"2020-12-16 02:00:30",32.83,"2020-12-16 02:52:00",33.33,33.36,"2020-12-16 02:10:00",33.27,"2020-12-16 02:55:30",33.51,33.57,"2020-12-16 02:26:00",33.44,"2020-12-16 02:09:30",33.12,33.17,"2020-12-16 02:01:00",33.03,"2020-12-16 02:07:30",8.49,8.5,"2020-12-16 02:03:00",8.47,"2020-12-16 02:27:30",10.44,10.46,"2020-12-16 02:01:00",10.43,"2020-12-16 02:42:30",8.8,8.81,"2020-12-16 02:00:30",8.79,"2020-12-16 02:24:00",4.833,4.839,"2020-12-16 02:00:30",4.827,"2020-12-16 02:45:30",15.18,15.19,"2020-12-16 02:05:00",15.17,"2020-12-16 02:29:30",27.44,27.45,"2020-12-16 02:47:00",27.43,"2020-12-16 02:05:00",0.007642253,0,0.891,359,52.84,16,2.7,"2020-12-16 02:18:00",0,"2020-12-16 02:00:30",0,0,0,0,0,"2020-12-16 02:00:30",0,"2020-12-16 02:00:30",-0.009,0
"2020-12-16 04:00:00",6856,86.8,"2020-12-16 03:47:00",12.59,0.06,"2020-12-16 03:42:30",0,"2020-12-16 03:00:30",1012,26.7,27.66,"2020-12-16 03:05:30",26.38,"2020-12-16 03:46:30",86,88,"2020-12-16 03:35:30",79.82,"2020-12-16 03:01:30",29.61,29.87,"2020-12-16 03:05:00",29.23,"2020-12-16 03:56:30",32.1,32.24,"2020-12-16 03:28:00",31.92,"2020-12-16 03:57:30",32.79,32.85,"2020-12-16 03:00:30",32.64,"2020-12-16 03:56:30",33.21,33.34,"2020-12-16 03:01:30",33.13,"2020-12-16 03:34:00",33.51,33.59,"2020-12-16 03:24:00",33.45,"2020-12-16 03:57:00",33.12,33.17,"2020-12-16 03:40:30",33.05,"2020-12-16 03:08:00",8.48,8.51,"2020-12-16 03:09:00",8.44,"2020-12-16 04:00:00",10.41,10.43,"2020-12-16 03:02:00",10.4,"2020-12-16 03:38:30",8.79,8.8,"2020-12-16 03:01:00",8.78,"2020-12-16 03:28:00",4.829,4.834,"2020-12-16 03:18:30",4.825,"2020-12-16 03:05:00",15.17,15.19,"2020-12-16 03:00:30",15.16,"2020-12-16 03:49:00",27.44,27.45,"2020-12-16 03:22:00",27.43,"2020-12-16 03:26:30",0.003655579,0.2,0.861,328.9,79.85,310,2.7,"2020-12-16 03:05:30",0,"2020-12-16 03:13:30",0,0,0,0,0,"2020-12-16 03:00:30",0,"2020-12-16 03:00:30",-0.013,0
"2020-12-16 05:00:00",6857,87.7,"2020-12-16 04:50:00",12.57,0.062,"2020-12-16 04:02:00",0,"2020-12-16 04:00:30",1012,26.76,27.16,"2020-12-16 04:57:30",26.49,"2020-12-16 04:33:00",83.8,85.4,"2020-12-16 04:37:00",82.3,"2020-12-16 05:00:00",29.1,29.35,"2020-12-16 04:06:30",28.88,"2020-12-16 04:53:30",31.88,32.03,"2020-12-16 04:19:00",31.71,"2020-12-16 04:47:30",32.6,32.69,"2020-12-16 04:00:30",32.44,"2020-12-16 04:56:00",33.11,33.18,"2020-12-16 04:09:30",33,"2020-12-16 04:48:00",33.45,33.57,"2020-12-16 04:04:00",33.3,"2020-12-16 04:58:00",33.11,33.2,"2020-12-16 04:18:30",33.04,"2020-12-16 04:34:30",8.43,8.45,"2020-12-16 04:03:00",8.41,"2020-12-16 04:56:30",10.39,10.41,"2020-12-16 04:03:00",10.37,"2020-12-16 04:58:00",8.78,8.78,"2020-12-16 04:01:00",8.76,"2020-12-16 04:42:30",4.824,4.83,"2020-12-16 04:02:00",4.818,"2020-12-16 04:44:00",15.17,15.19,"2020-12-16 04:24:00",15.15,"2020-12-16 04:27:00",27.44,27.46,"2020-12-16 04:48:00",27.43,"2020-12-16 04:54:30",0.02412406,0,0.88,341.2,53.38,12,2.4,"2020-12-16 04:23:30",0,"2020-12-16 04:12:30",0,0,0,0,0,"2020-12-16 04:00:30",0,"2020-12-16 04:00:30",-0.01,0
"2020-12-16 06:00:00",6858,88.5,"2020-12-16 05:00:30",12.57,11.77,"2020-12-16 05:01:00",0,"2020-12-16 05:00:30",1013,27.26,28.05,"2020-12-16 05:59:00",26.88,"2020-12-16 05:01:30",80.6,82.5,"2020-12-16 05:23:30",79.07,"2020-12-16 05:39:30",28.79,28.94,"2020-12-16 05:02:30",28.69,"2020-12-16 05:37:00",31.64,31.85,"2020-12-16 05:03:00",31.51,"2020-12-16 05:46:00",32.43,32.51,"2020-12-16 05:00:30",32.36,"2020-12-16 05:55:30",32.94,33.1,"2020-12-16 05:01:30",32.88,"2020-12-16 05:41:30",33.36,33.48,"2020-12-16 05:02:30",33.27,"2020-12-16 05:45:30",33.1,33.15,"2020-12-16 05:09:30",33,"2020-12-16 05:51:00",8.39,8.41,"2020-12-16 05:00:30",8.38,"2020-12-16 05:56:00",10.36,10.38,"2020-12-16 05:00:30",10.34,"2020-12-16 05:56:00",8.76,8.77,"2020-12-16 05:00:30",8.75,"2020-12-16 05:52:00",4.821,4.827,"2020-12-16 05:03:00",4.816,"2020-12-16 05:09:00",15.17,15.19,"2020-12-16 05:05:00",15.15,"2020-12-16 05:33:30",27.44,27.46,"2020-12-16 05:25:00",27.41,"2020-12-16 05:34:00",1.188291,0,0.689,349.2,53.64,306,2,"2020-12-16 05:37:00",0,"2020-12-16 05:04:30",0,0,0,0,0,"2020-12-16 05:00:30",0,"2020-12-16 05:00:30",0.113,0.001
"2020-12-16 07:00:00",6859,86.4,"2020-12-16 06:19:30",12.63,12.71,"2020-12-16 06:02:30",0.038,"2020-12-16 06:01:30",1014,28.71,30.33,"2020-12-16 06:59:00",27.94,"2020-12-16 06:01:00",77.1,79.77,"2020-12-16 06:09:00",74.62,"2020-12-16 06:33:00",28.9,29.35,"2020-12-16 06:58:30",28.63,"2020-12-16 06:02:00",31.41,31.61,"2020-12-16 06:03:00",31.32,"2020-12-16 06:27:30",32.26,32.44,"2020-12-16 06:08:00",32.18,"2020-12-16 06:56:00",32.9,32.94,"2020-12-16 06:11:30",32.79,"2020-12-16 06:57:00",33.31,33.39,"2020-12-16 06:22:00",33.25,"2020-12-16 06:10:00",33.08,33.15,"2020-12-16 06:17:00",32.97,"2020-12-16 06:10:30",8.4,8.44,"2020-12-16 06:53:30",8.38,"2020-12-16 06:01:30",10.33,10.35,"2020-12-16 06:05:00",10.32,"2020-12-16 06:46:30",8.75,8.76,"2020-12-16 06:00:30",8.74,"2020-12-16 06:50:30",4.812,4.82,"2020-12-16 06:02:30",4.807,"2020-12-16 06:47:00",15.16,15.17,"2020-12-16 06:02:30",15.14,"2020-12-16 06:57:00",27.43,27.45,"2020-12-16 06:17:30",27.42,"2020-12-16 06:12:00",3.500368,0,0.706,10.36,58.77,327,1.9,"2020-12-16 06:28:00",0,"2020-12-16 06:09:00",0,0,0,0,0,"2020-12-16 06:00:30",0,"2020-12-16 06:00:30",0.711,0.295
"2020-12-16 08:00:00",6860,86.7,"2020-12-16 07:48:00",13.05,13.15,"2020-12-16 07:19:30",0.175,"2020-12-16 07:18:00",1015,29.39,31.48,"2020-12-16 07:59:30",28.65,"2020-12-16 07:28:30",74.92,76.75,"2020-12-16 07:29:00",71.06,"2020-12-16 08:00:00",29.5,29.76,"2020-12-16 07:59:30",29.27,"2020-12-16 07:08:00",31.36,31.45,"2020-12-16 07:08:00",31.28,"2020-12-16 07:54:30",32.07,32.23,"2020-12-16 07:00:30",32.01,"2020-12-16 07:46:30",32.74,32.87,"2020-12-16 07:00:30",32.68,"2020-12-16 07:42:00",33.28,33.37,"2020-12-16 07:06:30",33.12,"2020-12-16 07:57:30",33,33.13,"2020-12-16 07:21:00",32.92,"2020-12-16 07:30:00",8.46,8.49,"2020-12-16 07:56:00",8.43,"2020-12-16 07:00:30",10.31,10.32,"2020-12-16 07:02:00",10.3,"2020-12-16 07:30:00",8.74,8.75,"2020-12-16 07:04:30",8.73,"2020-12-16 07:18:30",4.809,4.816,"2020-12-16 07:05:00",4.802,"2020-12-16 07:51:30",15.14,15.16,"2020-12-16 07:01:30",15.13,"2020-12-16 07:57:00",27.44,27.45,"2020-12-16 07:04:30",27.42,"2020-12-16 07:30:30",4.872336,0,0.836,19.54,60.19,49,2.4,"2020-12-16 07:54:30",0,"2020-12-16 07:06:30",0,0,0,0,0,"2020-12-16 07:00:30",0,"2020-12-16 07:00:30",1.009,1.096
"2020-12-16 09:00:00",6861,60.52,"2020-12-16 08:55:30",13.21,14.37,"2020-12-16 08:24:30",0.223,"2020-12-16 08:59:30",1015,31.93,33.68,"2020-12-16 08:44:30",29.6,"2020-12-16 08:01:30",70.35,73.12,"2020-12-16 08:37:30",67.37,"2020-12-16 08:46:30",30.11,31.26,"2020-12-16 08:59:00",29.66,"2020-12-16 08:09:00",31.34,31.43,"2020-12-16 08:10:00",31.23,"2020-12-16 08:28:00",31.99,32.03,"2020-12-16 08:00:30",31.82,"2020-12-16 08:57:00",32.62,32.71,"2020-12-16 08:00:30",32.49,"2020-12-16 08:49:00",33.2,33.33,"2020-12-16 08:17:00",33.02,"2020-12-16 08:44:30",32.95,33.03,"2020-12-16 08:38:30",32.9,"2020-12-16 08:17:30",8.53,8.66,"2020-12-16 09:00:00",8.47,"2020-12-16 08:00:30",10.3,10.32,"2020-12-16 08:17:00",10.29,"2020-12-16 08:26:30",8.72,8.73,"2020-12-16 08:02:00",8.71,"2020-12-16 08:43:30",4.804,4.811,"2020-12-16 08:30:00",4.798,"2020-12-16 08:35:00",15.13,15.15,"2020-12-16 08:35:00",15.11,"2020-12-16 08:55:30",27.43,27.44,"2020-12-16 08:00:30",27.41,"2020-12-16 08:15:00",15.84186,0,1.023,41.32,56.05,100,3.4,"2020-12-16 08:35:30",0,"2020-12-16 08:19:00",0,0,0,0,0,"2020-12-16 08:00:30",0,"2020-12-16 08:00:30",3.434,1.895
"2020-12-16 10:00:00",6862,54.39,"2020-12-16 10:00:00",13.19,17.26,"2020-12-16 09:12:30",0.177,"2020-12-16 09:59:30",1015,33.06,34.67,"2020-12-16 09:48:30",31.92,"2020-12-16 09:15:30",67.7,72.45,"2020-12-16 09:24:00",62.94,"2020-12-16 09:47:30",32.85,34.5,"2020-12-16 09:59:30",31.27,"2020-12-16 09:00:30",31.47,31.81,"2020-12-16 09:58:00",31.29,"2020-12-16 09:04:00",31.84,31.95,"2020-12-16 09:02:30",31.82,"2020-12-16 09:09:00",32.5,32.55,"2020-12-16 09:02:00",32.48,"2020-12-16 09:09:00",33.1,33.2,"2020-12-16 09:21:30",33.02,"2020-12-16 09:30:00",32.93,32.96,"2020-12-16 09:02:30",32.92,"2020-12-16 09:01:00",8.82,9,"2020-12-16 10:00:00",8.66,"2020-12-16 09:00:30",10.32,10.35,"2020-12-16 09:52:00",10.29,"2020-12-16 09:07:30",8.72,8.73,"2020-12-16 09:02:00",8.71,"2020-12-16 09:19:30",4.795,4.802,"2020-12-16 09:00:30",4.784,"2020-12-16 09:59:00",15.1,15.13,"2020-12-16 09:00:30",15.07,"2020-12-16 09:58:30",27.4,27.42,"2020-12-16 09:02:30",27.38,"2020-12-16 09:50:30",18.33559,0,1.177,25.91,57.96,31,2.6,"2020-12-16 09:10:30",0,"2020-12-16 09:07:00",0,0,0,0,0,"2020-12-16 09:00:30",0,"2020-12-16 09:00:30",4.014,2.573
"2020-12-16 11:00:00",6863,52.17,"2020-12-16 10:39:30",13.16,18.59,"2020-12-16 10:36:30",0.212,"2020-12-16 10:00:30",1015,32.49,34.47,"2020-12-16 10:36:00",30.85,"2020-12-16 11:00:00",65.72,70.38,"2020-12-16 11:00:00",62.2,"2020-12-16 10:16:30",36.46,37.88,"2020-12-16 10:58:30",34.45,"2020-12-16 10:00:30",32.1,32.56,"2020-12-16 10:54:30",31.71,"2020-12-16 10:02:00",31.89,32.03,"2020-12-16 10:50:30",31.82,"2020-12-16 10:00:30",32.5,32.52,"2020-12-16 10:06:00",32.45,"2020-12-16 10:41:30",33.09,33.16,"2020-12-16 10:09:00",33.01,"2020-12-16 11:00:00",32.93,32.99,"2020-12-16 10:50:00",32.9,"2020-12-16 10:48:30",9.21,9.38,"2020-12-16 11:00:00",9,"2020-12-16 10:01:00",10.38,10.43,"2020-12-16 11:00:00",10.34,"2020-12-16 10:00:30",8.71,8.72,"2020-12-16 10:01:30",8.7,"2020-12-16 10:47:30",4.778,4.786,"2020-12-16 10:00:30",4.77,"2020-12-16 11:00:00",15.04,15.08,"2020-12-16 10:02:00",15.02,"2020-12-16 10:58:30",27.36,27.38,"2020-12-16 10:00:30",27.34,"2020-12-16 10:49:30",19.88989,0,1.214,40.25,69,93,2.9,"2020-12-16 10:33:30",0,"2020-12-16 10:06:30",0,0,0,0,0,"2020-12-16 10:00:30",0,"2020-12-16 10:00:30",4.322,3.074
"2020-12-16 12:00:00",6864,56.61,"2020-12-16 11:23:00",13.16,18.75,"2020-12-16 11:22:30",0.231,"2020-12-16 11:30:30",1014,33.1,35.63,"2020-12-16 11:16:30",30.66,"2020-12-16 11:01:00",67.76,72.58,"2020-12-16 11:28:30",64.49,"2020-12-16 11:47:00",38.9,40.28,"2020-12-16 12:00:00",37.86,"2020-12-16 11:00:30",33.11,33.59,"2020-12-16 11:58:00",32.54,"2020-12-16 11:00:30",32.12,32.33,"2020-12-16 11:59:30",32,"2020-12-16 11:04:30",32.49,32.52,"2020-12-16 11:03:00",32.42,"2020-12-16 11:06:30",33.05,33.14,"2020-12-16 11:06:00",32.94,"2020-12-16 11:49:00",32.92,32.99,"2020-12-16 11:04:00",32.82,"2020-12-16 11:48:00",9.48,9.62,"2020-12-16 11:59:00",9.37,"2020-12-16 11:06:00",10.47,10.51,"2020-12-16 12:00:00",10.43,"2020-12-16 11:00:30",8.72,8.73,"2020-12-16 12:00:00",8.71,"2020-12-16 11:01:00",4.771,4.777,"2020-12-16 11:00:30",4.768,"2020-12-16 11:27:30",15.02,15.04,"2020-12-16 11:00:30",15,"2020-12-16 11:44:00",27.34,27.36,"2020-12-16 11:01:00",27.33,"2020-12-16 11:37:00",23.7277,0,1.233,61.8,64.79,6,4.1,"2020-12-16 11:40:30",0,"2020-12-16 11:32:00",0,0,0,0,0,"2020-12-16 11:00:30",0,"2020-12-16 11:00:30",5.192,3.307
"2020-12-16 13:00:00",6865,61.39,"2020-12-16 12:00:30",13.17,17.45,"2020-12-16 12:25:30",0.229,"2020-12-16 12:30:30",1013,34.07,34.89,"2020-12-16 12:45:00",33.23,"2020-12-16 13:00:00",65.87,68.73,"2020-12-16 12:11:30",62.53,"2020-12-16 12:45:30",41.4,42.31,"2020-12-16 12:58:30",40.28,"2020-12-16 12:01:00",34.15,34.64,"2020-12-16 12:59:00",33.58,"2020-12-16 12:00:30",32.5,32.79,"2020-12-16 13:00:00",32.23,"2020-12-16 12:01:00",32.5,32.54,"2020-12-16 12:15:00",32.47,"2020-12-16 12:14:00",32.98,33.08,"2020-12-16 12:14:30",32.87,"2020-12-16 12:55:00",32.87,32.96,"2020-12-16 12:31:30",32.71,"2020-12-16 12:59:30",9.73,9.82,"2020-12-16 12:57:30",9.61,"2020-12-16 12:00:30",10.56,10.61,"2020-12-16 13:00:00",10.51,"2020-12-16 12:06:00",8.74,8.76,"2020-12-16 12:58:30",8.72,"2020-12-16 12:11:00",4.771,4.777,"2020-12-16 12:50:00",4.766,"2020-12-16 12:06:00",15,15.02,"2020-12-16 12:15:30",14.99,"2020-12-16 12:34:30",27.33,27.34,"2020-12-16 12:29:30",27.31,"2020-12-16 12:12:30",21.8191,0,1.154,55.94,68.8,8,3.1,"2020-12-16 12:09:30",0,"2020-12-16 12:13:30",0,0,0,0,0,"2020-12-16 12:00:30",0,"2020-12-16 12:00:30",4.837,3.288
"2020-12-16 14:00:00",6866,62.98,"2020-12-16 13:01:30",13.17,17.62,"2020-12-16 13:24:00",0.222,"2020-12-16 13:45:30",1013,33.01,34.15,"2020-12-16 13:54:00",32.01,"2020-12-16 13:19:30",68.48,71.34,"2020-12-16 13:08:00",64.26,"2020-12-16 13:54:30",42.51,42.66,"2020-12-16 13:47:30",42.26,"2020-12-16 13:01:30",35.19,35.64,"2020-12-16 13:58:00",34.64,"2020-12-16 13:00:30",33.01,33.26,"2020-12-16 13:47:30",32.74,"2020-12-16 13:04:00",32.64,32.74,"2020-12-16 13:58:30",32.5,"2020-12-16 13:01:00",32.99,33.12,"2020-12-16 13:56:00",32.87,"2020-12-16 13:38:30",32.8,32.95,"2020-12-16 13:04:30",32.71,"2020-12-16 13:39:30",9.82,9.84,"2020-12-16 13:32:00",9.8,"2020-12-16 13:54:30",10.64,10.69,"2020-12-16 13:54:00",10.6,"2020-12-16 13:03:30",8.77,8.79,"2020-12-16 13:47:30",8.74,"2020-12-16 13:04:00",4.778,4.784,"2020-12-16 13:21:30",4.77,"2020-12-16 13:31:30",15,15.02,"2020-12-16 13:19:30",14.99,"2020-12-16 13:03:00",27.33,27.34,"2020-12-16 13:01:00",27.3,"2020-12-16 13:34:00",17.70036,0,1.012,76.52,73.6,31,2.8,"2020-12-16 13:24:30",0,"2020-12-16 13:00:30",0,0,0,0,0,"2020-12-16 13:00:30",0,"2020-12-16 13:00:30",3.889,3.021
"2020-12-16 15:00:00",6867,66.17,"2020-12-16 14:20:00",13.16,19.04,"2020-12-16 14:37:00",0.214,"2020-12-16 14:15:00",1012,31.58,33.63,"2020-12-16 14:14:00",30.35,"2020-12-16 14:46:00",68.51,71.29,"2020-12-16 14:50:30",65.18,"2020-12-16 14:14:30",42.46,42.73,"2020-12-16 14:03:00",42.06,"2020-12-16 14:51:00",35.97,36.26,"2020-12-16 14:54:00",35.59,"2020-12-16 14:01:00",33.55,33.87,"2020-12-16 14:59:00",33.26,"2020-12-16 14:00:30",32.87,33.08,"2020-12-16 14:58:00",32.71,"2020-12-16 14:04:30",33.08,33.16,"2020-12-16 14:17:00",32.9,"2020-12-16 14:22:30",32.76,32.87,"2020-12-16 14:05:00",32.71,"2020-12-16 14:09:00",9.78,9.82,"2020-12-16 14:01:00",9.7,"2020-12-16 14:59:00",10.71,10.74,"2020-12-16 14:59:30",10.68,"2020-12-16 14:00:30",8.8,8.82,"2020-12-16 14:51:30",8.78,"2020-12-16 14:13:00",4.785,4.798,"2020-12-16 14:59:30",4.777,"2020-12-16 14:16:30",15.01,15.02,"2020-12-16 14:54:00",14.99,"2020-12-16 14:02:30",27.32,27.34,"2020-12-16 14:32:30",27.31,"2020-12-16 14:31:00",14.14672,0,0.991,74.95,65.51,146,2.9,"2020-12-16 14:17:00",0,"2020-12-16 14:08:00",0,0,0,0,0,"2020-12-16 14:00:30",0,"2020-12-16 14:00:30",3.055,2.528
"2020-12-16 16:00:00",6868,68.21,"2020-12-16 15:17:30",13.16,13.29,"2020-12-16 15:57:30",0.207,"2020-12-16 15:30:30",1012,31.49,33.55,"2020-12-16 15:55:00",30.28,"2020-12-16 15:45:00",69.5,72.95,"2020-12-16 15:49:30",64.82,"2020-12-16 15:11:00",41.42,42.12,"2020-12-16 15:00:30",40.51,"2020-12-16 15:58:30",36.4,36.55,"2020-12-16 15:58:30",36.2,"2020-12-16 15:05:00",34.07,34.28,"2020-12-16 15:51:00",33.82,"2020-12-16 15:05:30",33.17,33.36,"2020-12-16 15:50:00",32.95,"2020-12-16 15:00:30",33.1,33.2,"2020-12-16 15:57:00",33.02,"2020-12-16 15:14:30",32.78,32.9,"2020-12-16 15:53:30",32.71,"2020-12-16 15:05:00",9.62,9.71,"2020-12-16 15:00:30",9.5,"2020-12-16 16:00:00",10.76,10.78,"2020-12-16 15:55:00",10.74,"2020-12-16 15:00:30",8.84,8.86,"2020-12-16 15:46:00",8.81,"2020-12-16 15:00:30",4.797,4.804,"2020-12-16 15:46:00",4.788,"2020-12-16 15:01:30",15.03,15.05,"2020-12-16 15:50:30",15,"2020-12-16 15:00:30",27.33,27.35,"2020-12-16 15:57:30",27.31,"2020-12-16 15:00:30",8.137385,0,1.013,69.64,70.05,175,3,"2020-12-16 15:35:00",0,"2020-12-16 15:13:30",0,0,0,0,0,"2020-12-16 15:00:30",0,"2020-12-16 15:00:30",1.746,1.826
"2020-12-16 17:00:00",6869,71.25,"2020-12-16 16:04:00",12.93,13.09,"2020-12-16 16:46:30",0.001,"2020-12-16 16:22:30",1013,31.84,33.01,"2020-12-16 16:09:00",30.58,"2020-12-16 16:42:00",73.66,76.98,"2020-12-16 16:52:00",70.47,"2020-12-16 16:01:30",39.12,40.5,"2020-12-16 16:00:30",37.86,"2020-12-16 16:57:30",36.49,36.63,"2020-12-16 16:12:00",36.38,"2020-12-16 16:44:30",34.45,34.67,"2020-12-16 16:56:00",34.24,"2020-12-16 16:01:30",33.44,33.57,"2020-12-16 16:48:00",33.3,"2020-12-16 16:13:30",33.26,33.37,"2020-12-16 16:28:30",33.08,"2020-12-16 16:14:00",32.85,32.94,"2020-12-16 16:46:00",32.71,"2020-12-16 16:10:30",9.35,9.5,"2020-12-16 16:01:00",9.2,"2020-12-16 17:00:00",10.78,10.79,"2020-12-16 16:11:00",10.77,"2020-12-16 16:12:30",8.87,8.89,"2020-12-16 16:46:30",8.85,"2020-12-16 16:02:00",4.813,4.825,"2020-12-16 16:58:30",4.802,"2020-12-16 16:00:30",15.05,15.08,"2020-12-16 16:46:00",15.04,"2020-12-16 16:03:00",27.34,27.36,"2020-12-16 16:26:30",27.32,"2020-12-16 16:00:30",2.649748,0,0.9,78.5,80.4,337,3,"2020-12-16 16:41:30",0,"2020-12-16 16:03:00",0,0,0,0,0,"2020-12-16 16:00:30",0,"2020-12-16 16:00:30",0.559,1.004
"2020-12-16 18:00:00",6870,78.12,"2020-12-16 17:00:30",12.77,0.678,"2020-12-16 18:00:00",-0.003,"2020-12-16 17:02:00",1013,30.77,31.3,"2020-12-16 17:12:30",30.03,"2020-12-16 17:31:00",78.09,80.5,"2020-12-16 17:55:30",74.13,"2020-12-16 17:01:30",36.52,37.83,"2020-12-16 17:00:30",35.35,"2020-12-16 18:00:00",36.25,36.47,"2020-12-16 17:00:30",36.02,"2020-12-16 17:54:00",34.71,34.88,"2020-12-16 17:57:30",34.57,"2020-12-16 17:01:30",33.69,33.79,"2020-12-16 18:00:00",33.51,"2020-12-16 17:02:00",33.34,33.53,"2020-12-16 17:50:00",33.25,"2020-12-16 17:03:00",32.92,32.98,"2020-12-16 17:13:30",32.86,"2020-12-16 17:02:00",9.06,9.2,"2020-12-16 17:01:30",8.92,"2020-12-16 17:59:00",10.77,10.79,"2020-12-16 17:10:30",10.74,"2020-12-16 17:58:30",8.89,8.9,"2020-12-16 17:37:00",8.88,"2020-12-16 17:01:00",4.826,4.836,"2020-12-16 17:57:30",4.818,"2020-12-16 17:03:00",15.09,15.11,"2020-12-16 17:47:00",15.06,"2020-12-16 17:01:00",27.35,27.36,"2020-12-16 17:48:30",27.33,"2020-12-16 17:02:30",0.1495838,0,0.823,122.3,77.97,306,2,"2020-12-16 17:49:30",0,"2020-12-16 17:00:30",0,0,0,0,0,"2020-12-16 17:00:30",0,"2020-12-16 17:00:30",0.027,0.229
"2020-12-16 19:00:00",6871,84.9,"2020-12-16 18:02:00",12.73,0.063,"2020-12-16 18:42:00",0,"2020-12-16 18:00:30",1014,30.15,31.26,"2020-12-16 18:29:00",28.29,"2020-12-16 18:34:30",79.21,81.3,"2020-12-16 19:00:00",76.12,"2020-12-16 18:34:00",34.58,35.41,"2020-12-16 18:00:30",33.89,"2020-12-16 18:57:00",35.73,36.06,"2020-12-16 18:00:30",35.42,"2020-12-16 18:58:30",34.83,34.9,"2020-12-16 18:11:00",34.71,"2020-12-16 18:02:00",33.91,33.97,"2020-12-16 18:55:30",33.74,"2020-12-16 18:04:00",33.5,33.6,"2020-12-16 18:53:00",33.4,"2020-12-16 18:03:00",32.93,32.97,"2020-12-16 18:45:00",32.92,"2020-12-16 18:01:00",8.83,8.93,"2020-12-16 18:01:30",8.75,"2020-12-16 18:59:30",10.73,10.75,"2020-12-16 18:02:30",10.7,"2020-12-16 18:49:30",8.9,8.9,"2020-12-16 18:19:30",8.89,"2020-12-16 18:02:00",4.837,4.846,"2020-12-16 18:59:00",4.83,"2020-12-16 18:02:30",15.12,15.14,"2020-12-16 18:53:30",15.09,"2020-12-16 18:03:30",27.37,27.39,"2020-12-16 18:50:30",27.35,"2020-12-16 18:01:00",0.006769808,0,0.835,131.3,79.5,179,2.4,"2020-12-16 18:34:00",0,"2020-12-16 18:17:00",0,0,0,0,0,"2020-12-16 18:00:30",0,"2020-12-16 18:00:30",-0.006,0
"2020-12-16 20:00:00",6872,86.6,"2020-12-16 19:00:30",12.72,0.06,"2020-12-16 19:59:30",0,"2020-12-16 19:00:30",1014,29.94,30.84,"2020-12-16 19:57:30",28.13,"2020-12-16 19:28:30",80.6,82.1,"2020-12-16 19:53:00",78.17,"2020-12-16 19:16:00",33.3,33.9,"2020-12-16 19:00:30",32.88,"2020-12-16 19:53:30",35.2,35.44,"2020-12-16 19:00:30",34.89,"2020-12-16 20:00:00",34.71,34.85,"2020-12-16 19:01:00",34.6,"2020-12-16 19:54:30",34.04,34.17,"2020-12-16 19:49:30",33.89,"2020-12-16 19:07:30",33.63,33.77,"2020-12-16 19:48:30",33.46,"2020-12-16 19:01:30",33.01,33.13,"2020-12-16 19:45:30",32.92,"2020-12-16 19:00:30",8.69,8.75,"2020-12-16 19:02:00",8.64,"2020-12-16 19:58:30",10.67,10.7,"2020-12-16 19:00:30",10.65,"2020-12-16 19:55:00",8.9,8.91,"2020-12-16 19:19:00",8.89,"2020-12-16 19:45:00",4.844,4.85,"2020-12-16 19:29:30",4.839,"2020-12-16 19:07:00",15.14,15.15,"2020-12-16 19:58:00",15.12,"2020-12-16 19:03:30",27.39,27.41,"2020-12-16 19:26:30",27.38,"2020-12-16 19:05:30",0.008968664,0,0.796,78.88,80.2,103,2,"2020-12-16 19:55:30",0,"2020-12-16 19:05:00",0,0,0,0,0,"2020-12-16 19:00:30",0,"2020-12-16 19:00:30",-0.007,0
"2020-12-16 21:00:00",6873,87,"2020-12-16 20:57:00",12.7,0.058,"2020-12-16 20:44:00",0,"2020-12-16 20:00:30",1015,28.15,28.36,"2020-12-16 20:24:00",28.02,"2020-12-16 20:48:00",78.26,79.69,"2020-12-16 20:07:30",76.3,"2020-12-16 20:46:30",32.5,32.88,"2020-12-16 20:00:30",32.1,"2020-12-16 21:00:00",34.69,35,"2020-12-16 20:00:30",34.43,"2020-12-16 20:56:30",34.57,34.69,"2020-12-16 20:01:00",34.43,"2020-12-16 20:52:30",34.14,34.17,"2020-12-16 20:05:00",34.07,"2020-12-16 20:02:30",33.7,33.78,"2020-12-16 20:20:00",33.65,"2020-12-16 20:00:30",33.13,33.17,"2020-12-16 20:18:30",33.03,"2020-12-16 20:12:00",8.6,8.64,"2020-12-16 20:00:30",8.56,"2020-12-16 20:52:30",10.63,10.66,"2020-12-16 20:05:00",10.6,"2020-12-16 20:54:30",8.89,8.9,"2020-12-16 20:17:30",8.88,"2020-12-16 20:26:00",4.845,4.85,"2020-12-16 20:16:30",4.841,"2020-12-16 20:04:30",15.16,15.18,"2020-12-16 20:57:30",15.14,"2020-12-16 20:04:00",27.4,27.41,"2020-12-16 20:43:00",27.38,"2020-12-16 20:14:00",0.008460154,0,0.733,120.5,78.93,200,2.1,"2020-12-16 20:44:30",0,"2020-12-16 20:00:30",0,0,0,0,0,"2020-12-16 20:00:30",0,"2020-12-16 20:00:30",-0.011,0
"2020-12-16 22:00:00",6874,87.2,"2020-12-16 21:00:30",12.68,0.058,"2020-12-16 21:36:30",0,"2020-12-16 21:00:30",1015,28.6,30.43,"2020-12-16 21:45:30",27.95,"2020-12-16 21:29:30",80.1,83.3,"2020-12-16 21:47:00",77.49,"2020-12-16 21:01:30",31.84,32.16,"2020-12-16 21:09:30",31.64,"2020-12-16 21:56:30",34.26,34.43,"2020-12-16 21:03:00",33.99,"2020-12-16 22:00:00",34.38,34.49,"2020-12-16 21:04:30",34.21,"2020-12-16 21:52:30",34.13,34.17,"2020-12-16 21:05:00",34.03,"2020-12-16 21:55:00",33.73,33.84,"2020-12-16 21:36:30",33.65,"2020-12-16 21:10:00",33.15,33.25,"2020-12-16 21:58:00",33.11,"2020-12-16 21:08:00",8.53,8.56,"2020-12-16 21:00:30",8.49,"2020-12-16 21:55:00",10.58,10.61,"2020-12-16 21:00:30",10.56,"2020-12-16 21:53:30",8.87,8.88,"2020-12-16 21:03:30",8.86,"2020-12-16 21:57:30",4.846,4.853,"2020-12-16 21:12:30",4.841,"2020-12-16 21:20:30",15.18,15.19,"2020-12-16 22:00:00",15.16,"2020-12-16 21:06:30",27.43,27.44,"2020-12-16 21:49:30",27.41,"2020-12-16 21:02:30",0.007690906,0,0.791,103,86.1,159,2.5,"2020-12-16 21:05:30",0,"2020-12-16 21:13:00",0,0,0,0,0,"2020-12-16 21:00:30",0,"2020-12-16 21:00:30",-0.009,0
"2020-12-16 23:00:00",6875,87.1,"2020-12-16 22:38:00",12.66,0.057,"2020-12-16 22:30:30",0,"2020-12-16 22:00:30",1015,28.43,30.17,"2020-12-16 22:30:30",27.78,"2020-12-16 22:55:00",79.81,82.6,"2020-12-16 22:44:30",77.44,"2020-12-16 22:18:30",31.38,31.71,"2020-12-16 22:00:30",31.03,"2020-12-16 23:00:00",33.85,34.03,"2020-12-16 22:01:00",33.67,"2020-12-16 22:59:30",34.16,34.28,"2020-12-16 22:00:30",34.02,"2020-12-16 22:44:30",34.06,34.15,"2020-12-16 22:05:30",33.93,"2020-12-16 22:46:30",33.84,33.94,"2020-12-16 22:31:00",33.69,"2020-12-16 22:21:00",33.23,33.36,"2020-12-16 22:55:00",33.13,"2020-12-16 22:03:00",8.48,8.51,"2020-12-16 22:01:30",8.45,"2020-12-16 22:46:30",10.54,10.57,"2020-12-16 22:01:00",10.51,"2020-12-16 22:57:30",8.86,8.87,"2020-12-16 22:01:30",8.85,"2020-12-16 22:25:00",4.846,4.853,"2020-12-16 22:42:30",4.839,"2020-12-16 22:22:00",15.18,15.19,"2020-12-16 22:10:00",15.17,"2020-12-16 22:04:30",27.44,27.45,"2020-12-16 22:13:30",27.42,"2020-12-16 22:20:30",0.007516541,0,0.697,29.24,85.2,57,2.8,"2020-12-16 22:03:30",0,"2020-12-16 22:05:30",0,0,0,0,0,"2020-12-16 22:00:30",0,"2020-12-16 22:00:30",-0.011,0
"2020-12-17 00:00:00",6876,87.1,"2020-12-16 23:20:30",12.65,0.055,"2020-12-16 23:16:00",0,"2020-12-16 23:00:30",1014,27.78,27.94,"2020-12-16 23:24:00",27.66,"2020-12-16 23:36:00",79.5,80.8,"2020-12-16 23:30:00",78.11,"2020-12-16 23:16:30",30.94,31.14,"2020-12-16 23:00:30",30.71,"2020-12-16 23:58:30",33.52,33.7,"2020-12-16 23:01:30",33.37,"2020-12-16 23:42:00",33.97,34.08,"2020-12-16 23:00:30",33.85,"2020-12-16 23:49:00",33.96,34.04,"2020-12-16 23:11:30",33.85,"2020-12-16 23:57:00",33.88,34.01,"2020-12-16 23:59:30",33.76,"2020-12-16 23:07:00",33.32,33.38,"2020-12-16 23:56:00",33.21,"2020-12-16 23:04:00",8.43,8.46,"2020-12-16 23:00:30",8.4,"2020-12-16 23:47:30",10.51,10.53,"2020-12-16 23:01:00",10.48,"2020-12-16 23:55:30",8.84,8.85,"2020-12-16 23:01:00",8.83,"2020-12-16 23:59:30",4.844,4.85,"2020-12-16 23:00:30",4.839,"2020-12-16 23:34:30",15.18,15.2,"2020-12-16 23:27:00",15.17,"2020-12-16 23:17:00",27.44,27.46,"2020-12-16 23:40:30",27.43,"2020-12-16 23:12:00",0.00722055,0,0.708,75.74,85.9,327,1.9,"2020-12-16 23:02:00",0,"2020-12-16 23:04:00",0,0,0,0,0,"2020-12-16 23:00:30",0,"2020-12-16 23:00:30",-0.012,0
"2020-12-17 01:00:00",6877,87.5,"2020-12-17 00:23:00",12.63,0.054,"2020-12-17 00:09:00",0,"2020-12-17 00:00:30",1013,27.5,27.68,"2020-12-17 00:02:00",27.35,"2020-12-17 00:53:30",79.64,80.9,"2020-12-17 00:49:30",78.39,"2020-12-17 00:16:30",30.57,30.8,"2020-12-17 00:01:00",30.32,"2020-12-17 01:00:00",33.23,33.41,"2020-12-17 00:03:00",33.08,"2020-12-17 00:53:30",33.75,33.87,"2020-12-17 00:00:30",33.65,"2020-12-17 00:47:00",33.92,33.96,"2020-12-17 00:00:30",33.75,"2020-12-17 01:00:00",33.9,33.97,"2020-12-17 00:02:00",33.81,"2020-12-17 00:54:00",33.34,33.4,"2020-12-17 00:01:00",33.31,"2020-12-17 00:03:30",8.39,8.42,"2020-12-17 00:01:00",8.36,"2020-12-17 00:56:30",10.47,10.49,"2020-12-17 00:02:00",10.44,"2020-12-17 00:56:00",8.83,8.83,"2020-12-17 00:01:00",8.81,"2020-12-17 00:56:00",4.838,4.846,"2020-12-17 00:49:00",4.832,"2020-12-17 00:48:30",15.18,15.19,"2020-12-17 00:16:00",15.17,"2020-12-17 00:11:00",27.45,27.46,"2020-12-17 00:03:30",27.43,"2020-12-17 00:02:30",0.006985337,0,0.818,348.2,62.52,6,2.5,"2020-12-17 00:48:00",0,"2020-12-17 00:06:30",0,0,0,0,0,"2020-12-17 00:00:30",0,"2020-12-17 00:00:30",-0.01,0
"2020-12-17 02:00:00",6878,87.8,"2020-12-17 01:08:30",12.61,0.057,"2020-12-17 01:07:30",0,"2020-12-17 01:00:30",1013,27.51,27.7,"2020-12-17 01:54:00",27.42,"2020-12-17 01:05:00",79.55,80.9,"2020-12-17 01:51:00",78.25,"2020-12-17 01:04:00",30.26,30.41,"2020-12-17 01:02:00",30.09,"2020-12-17 01:49:00",32.93,33.14,"2020-12-17 01:00:30",32.75,"2020-12-17 01:56:00",33.55,33.67,"2020-12-17 01:01:00",33.42,"2020-12-17 01:44:30",33.76,33.91,"2020-12-17 01:01:30",33.66,"2020-12-17 01:23:30",33.86,33.97,"2020-12-17 01:08:00",33.75,"2020-12-17 01:49:00",33.34,33.41,"2020-12-17 01:49:00",33.31,"2020-12-17 01:29:00",8.36,8.38,"2020-12-17 01:01:00",8.34,"2020-12-17 01:37:00",10.44,10.46,"2020-12-17 01:06:30",10.42,"2020-12-17 01:48:00",8.81,8.82,"2020-12-17 01:03:00",8.8,"2020-12-17 01:27:00",4.836,4.843,"2020-12-17 01:10:30",4.83,"2020-12-17 01:47:00",15.19,15.2,"2020-12-17 01:37:00",15.17,"2020-12-17 02:00:00",27.46,27.47,"2020-12-17 01:30:00",27.45,"2020-12-17 01:01:00",0.00704695,0,0.708,5.476,55.08,35,2.3,"2020-12-17 01:23:30",0,"2020-12-17 01:03:00",0,0,0,0,0,"2020-12-17 01:00:30",0,"2020-12-17 01:00:30",-0.012,0
"2020-12-17 03:00:00",6879,88,"2020-12-17 02:40:30",12.61,0.055,"2020-12-17 02:34:30",0,"2020-12-17 02:00:30",1013,27.48,27.66,"2020-12-17 02:20:30",27.35,"2020-12-17 02:35:00",79.94,80.9,"2020-12-17 02:57:30",78.91,"2020-12-17 02:01:00",30.1,30.17,"2020-12-17 02:03:00",29.89,"2020-12-17 02:57:30",32.67,32.82,"2020-12-17 02:01:00",32.54,"2020-12-17 02:35:00",33.34,33.46,"2020-12-17 02:00:30",33.24,"2020-12-17 02:34:30",33.7,33.75,"2020-12-17 02:02:30",33.57,"2020-12-17 02:58:00",33.8,33.94,"2020-12-17 02:19:00",33.67,"2020-12-17 02:55:30",33.34,33.38,"2020-12-17 02:32:00",33.33,"2020-12-17 02:58:00",8.33,8.36,"2020-12-17 02:03:00",8.31,"2020-12-17 02:55:30",10.4,10.42,"2020-12-17 02:00:30",10.38,"2020-12-17 02:54:30",8.79,8.8,"2020-12-17 02:24:00",8.78,"2020-12-17 02:56:30",4.828,4.834,"2020-12-17 02:04:30",4.823,"2020-12-17 02:18:00",15.18,15.2,"2020-12-17 02:24:30",15.17,"2020-12-17 02:11:30",27.46,27.47,"2020-12-17 02:03:30",27.46,"2020-12-17 02:01:00",0.007033166,0,0.613,339.3,60.64,358,1.9,"2020-12-17 02:47:30",0,"2020-12-17 02:03:00",0,0,0,0,0,"2020-12-17 02:00:30",0,"2020-12-17 02:00:30",-0.014,0
"2020-12-17 04:00:00",6880,88.2,"2020-12-17 03:06:00",12.58,0.055,"2020-12-17 03:57:30",0,"2020-12-17 03:00:30",1013,27.92,29.57,"2020-12-17 03:45:30",27.35,"2020-12-17 03:16:30",81.2,83,"2020-12-17 03:50:30",79.74,"2020-12-17 03:16:30",29.91,30,"2020-12-17 03:00:30",29.82,"2020-12-17 03:46:00",32.46,32.64,"2020-12-17 03:06:00",32.33,"2020-12-17 03:58:00",33.15,33.26,"2020-12-17 03:00:30",33.03,"2020-12-17 03:43:00",33.55,33.65,"2020-12-17 03:06:30",33.5,"2020-12-17 03:55:30",33.73,33.84,"2020-12-17 03:10:00",33.65,"2020-12-17 03:49:30",33.34,33.38,"2020-12-17 03:19:00",33.32,"2020-12-17 03:54:00",8.31,8.33,"2020-12-17 03:01:00",8.29,"2020-12-17 03:55:30",10.38,10.39,"2020-12-17 03:27:00",10.35,"2020-12-17 03:59:30",8.78,8.79,"2020-12-17 03:11:00",8.77,"2020-12-17 03:57:30",4.825,4.832,"2020-12-17 03:07:30",4.818,"2020-12-17 03:52:00",15.18,15.2,"2020-12-17 03:03:00",15.17,"2020-12-17 03:04:00",27.46,27.47,"2020-12-17 03:02:00",27.46,"2020-12-17 03:07:00",0.006940045,0,0.63,335,64.98,260,1.8,"2020-12-17 03:38:30",0,"2020-12-17 03:03:30",0,0,0,0,0,"2020-12-17 03:00:30",0,"2020-12-17 03:00:30",-0.013,0
"2020-12-17 05:00:00",6881,88.2,"2020-12-17 04:24:30",12.6,0.057,"2020-12-17 04:00:30",0,"2020-12-17 04:00:30",1014,29.38,29.57,"2020-12-17 04:30:30",28.38,"2020-12-17 04:04:00",83.2,84.1,"2020-12-17 04:36:00",82,"2020-12-17 04:19:00",29.71,29.86,"2020-12-17 04:01:30",29.49,"2020-12-17 05:00:00",32.22,32.41,"2020-12-17 04:01:00",32.13,"2020-12-17 04:27:00",32.97,33.05,"2020-12-17 04:00:30",32.85,"2020-12-17 04:43:00",33.43,33.55,"2020-12-17 04:00:30",33.32,"2020-12-17 04:32:00",33.71,33.8,"2020-12-17 04:36:00",33.65,"2020-12-17 04:09:00",33.34,33.38,"2020-12-17 04:32:00",33.34,"2020-12-17 04:01:00",8.29,8.31,"2020-12-17 04:00:30",8.28,"2020-12-17 04:41:30",10.35,10.36,"2020-12-17 04:00:30",10.33,"2020-12-17 04:52:00",8.76,8.77,"2020-12-17 04:01:00",8.76,"2020-12-17 04:27:00",4.82,4.825,"2020-12-17 04:15:00",4.814,"2020-12-17 04:57:30",15.17,15.19,"2020-12-17 04:04:30",15.15,"2020-12-17 04:58:00",27.46,27.47,"2020-12-17 04:02:00",27.46,"2020-12-17 04:06:30",0.02060208,0,0.689,346.4,59.55,136,2.6,"2020-12-17 04:32:00",0,"2020-12-17 04:03:30",0,0,0,0,0,"2020-12-17 04:00:30",0,"2020-12-17 04:00:30",-0.009,0
"2020-12-17 06:00:00",6882,88.7,"2020-12-17 05:01:30",12.61,11.84,"2020-12-17 05:00:30",0,"2020-12-17 05:00:30",1015,29.46,29.78,"2020-12-17 05:59:30",29.13,"2020-12-17 05:45:00",82.4,83.6,"2020-12-17 05:53:00",80.4,"2020-12-17 05:47:00",29.53,29.61,"2020-12-17 05:01:00",29.45,"2020-12-17 05:27:30",32.06,32.24,"2020-12-17 05:06:00",31.92,"2020-12-17 05:40:30",32.8,32.87,"2020-12-17 05:12:30",32.64,"2020-12-17 05:46:30",33.33,33.38,"2020-12-17 05:04:30",33.26,"2020-12-17 05:56:00",33.71,33.78,"2020-12-17 05:10:00",33.64,"2020-12-17 05:40:30",33.34,33.39,"2020-12-17 05:05:30",33.34,"2020-12-17 05:00:30",8.28,8.29,"2020-12-17 05:01:30",8.27,"2020-12-17 05:40:30",10.32,10.34,"2020-12-17 05:07:30",10.3,"2020-12-17 05:52:00",8.75,8.76,"2020-12-17 05:01:30",8.74,"2020-12-17 05:28:00",4.812,4.82,"2020-12-17 05:04:30",4.804,"2020-12-17 05:54:00",15.15,15.17,"2020-12-17 05:03:00",15.14,"2020-12-17 05:47:30",27.46,27.46,"2020-12-17 05:00:30",27.44,"2020-12-17 05:18:30",0.5987093,0,0.672,357.4,55.42,354,1.7,"2020-12-17 05:26:00",0,"2020-12-17 05:06:30",0,0,0,0,0,"2020-12-17 05:00:30",0,"2020-12-17 05:00:30",0.055,0
"2020-12-17 07:00:00",6883,86.1,"2020-12-17 06:52:00",12.71,12.82,"2020-12-17 06:00:30",0.082,"2020-12-17 06:04:00",1015,30.33,31.21,"2020-12-17 06:44:00",29.39,"2020-12-17 06:05:30",77.88,81.8,"2020-12-17 06:04:00",74.51,"2020-12-17 06:45:30",29.77,30.15,"2020-12-17 06:59:00",29.49,"2020-12-17 06:12:00",31.9,32.05,"2020-12-17 06:01:00",31.75,"2020-12-17 06:37:30",32.62,32.72,"2020-12-17 06:04:00",32.46,"2020-12-17 06:59:00",33.23,33.36,"2020-12-17 06:02:00",33.09,"2020-12-17 06:46:30",33.65,33.78,"2020-12-17 06:01:30",33.5,"2020-12-17 06:58:00",33.34,33.37,"2020-12-17 06:06:30",33.31,"2020-12-17 06:26:00",8.3,8.33,"2020-12-17 06:51:30",8.27,"2020-12-17 06:03:00",10.3,10.32,"2020-12-17 06:15:00",10.29,"2020-12-17 06:39:00",8.74,8.75,"2020-12-17 06:02:30",8.73,"2020-12-17 06:45:00",4.806,4.814,"2020-12-17 06:25:30",4.8,"2020-12-17 06:25:00",15.15,15.17,"2020-12-17 06:44:30",15.13,"2020-12-17 06:17:00",27.45,27.46,"2020-12-17 06:14:30",27.44,"2020-12-17 06:43:30",4.09171,0,0.831,5.568,60.53,8,2.5,"2020-12-17 06:03:00",0,"2020-12-17 06:02:00",0,0,0,0,0,"2020-12-17 06:00:30",0,"2020-12-17 06:00:30",0.856,0.288
"2020-12-17 08:00:00",6884,83.8,"2020-12-17 07:58:30",13.01,13.8,"2020-12-17 07:04:30",0.157,"2020-12-17 07:03:30",1015,29.89,31.89,"2020-12-17 07:44:00",29.25,"2020-12-17 07:06:30",74.15,75.44,"2020-12-17 07:28:00",72.85,"2020-12-17 07:17:30",30.26,30.54,"2020-12-17 07:51:00",30.05,"2020-12-17 07:09:00",31.78,31.89,"2020-12-17 07:47:30",31.71,"2020-12-17 07:10:30",32.45,32.59,"2020-12-17 07:01:00",32.44,"2020-12-17 07:03:30",33.11,33.18,"2020-12-17 07:04:00",32.97,"2020-12-17 07:53:00",33.54,33.68,"2020-12-17 07:04:00",33.44,"2020-12-17 07:57:00",33.33,33.4,"2020-12-17 07:25:30",33.25,"2020-12-17 07:43:00",8.35,8.37,"2020-12-17 07:59:30",8.31,"2020-12-17 07:04:30",10.29,10.3,"2020-12-17 07:01:30",10.28,"2020-12-17 07:59:30",8.73,8.74,"2020-12-17 07:00:30",8.72,"2020-12-17 07:57:30",4.801,4.807,"2020-12-17 07:01:00",4.795,"2020-12-17 08:00:00",15.14,15.16,"2020-12-17 07:03:30",15.12,"2020-12-17 07:41:30",27.44,27.45,"2020-12-17 07:01:30",27.42,"2020-12-17 07:47:30",3.720363,0,0.824,98.1,74.27,101,3,"2020-12-17 07:17:00",0,"2020-12-17 07:03:30",0,0,0,0,0,"2020-12-17 07:00:30",0,"2020-12-17 07:00:30",0.77,1.088
"2020-12-17 09:00:00",6885,60.81,"2020-12-17 09:00:00",13.18,13.46,"2020-12-17 08:01:00",0.199,"2020-12-17 08:41:00",1016,30.37,31.26,"2020-12-17 08:55:30",29.6,"2020-12-17 08:08:00",71.87,75.27,"2020-12-17 08:06:00",68.95,"2020-12-17 08:57:00",31.05,32.28,"2020-12-17 08:59:30",30.44,"2020-12-17 08:07:30",31.79,31.94,"2020-12-17 08:54:00",31.71,"2020-12-17 08:22:30",32.41,32.46,"2020-12-17 08:33:30",32.31,"2020-12-17 08:51:00",32.95,33.1,"2020-12-17 08:03:00",32.9,"2020-12-17 08:30:00",33.5,33.57,"2020-12-17 08:35:30",33.44,"2020-12-17 08:33:00",33.29,33.35,"2020-12-17 08:17:00",33.18,"2020-12-17 08:52:30",8.44,8.56,"2020-12-17 08:59:30",8.37,"2020-12-17 08:01:00",10.29,10.3,"2020-12-17 08:56:30",10.27,"2020-12-17 08:34:30",8.72,8.72,"2020-12-17 08:01:00",8.71,"2020-12-17 08:58:30",4.797,4.804,"2020-12-17 08:03:00",4.788,"2020-12-17 08:59:00",15.12,15.14,"2020-12-17 08:17:30",15.09,"2020-12-17 08:54:30",27.43,27.45,"2020-12-17 08:04:30",27.4,"2020-12-17 08:56:30",14.64081,0,0.883,96.6,75.66,16,2.2,"2020-12-17 08:54:30",0,"2020-12-17 08:01:30",0,0,0,0,0,"2020-12-17 08:00:30",0,"2020-12-17 08:00:30",3.124,1.899
"2020-12-17 10:00:00",6886,52.18,"2020-12-17 09:53:00",13.18,16.45,"2020-12-17 09:09:00",0.203,"2020-12-17 09:53:00",1016,32.32,34.36,"2020-12-17 09:42:00",30.81,"2020-12-17 09:21:00",68.19,72.17,"2020-12-17 09:15:00",65.34,"2020-12-17 09:31:30",34.27,36.27,"2020-12-17 10:00:00",32.26,"2020-12-17 09:00:30",32.05,32.39,"2020-12-17 09:58:00",31.83,"2020-12-17 09:02:00",32.31,32.44,"2020-12-17 09:04:00",32.23,"2020-12-17 09:32:30",32.92,32.94,"2020-12-17 09:09:00",32.87,"2020-12-17 09:59:00",33.47,33.57,"2020-12-17 09:12:00",33.33,"2020-12-17 09:58:00",33.22,33.35,"2020-12-17 09:11:30",33.13,"2020-12-17 09:53:00",8.76,8.97,"2020-12-17 10:00:00",8.56,"2020-12-17 09:00:30",10.3,10.33,"2020-12-17 09:52:00",10.28,"2020-12-17 09:04:30",8.71,8.72,"2020-12-17 09:03:30",8.7,"2020-12-17 09:51:30",4.783,4.793,"2020-12-17 09:00:30",4.775,"2020-12-17 09:47:30",15.06,15.09,"2020-12-17 09:00:30",15.02,"2020-12-17 09:55:30",27.4,27.43,"2020-12-17 09:05:00",27.38,"2020-12-17 09:42:00",20.4521,0,0.939,90.5,62.5,327,3.4,"2020-12-17 09:56:30",0,"2020-12-17 09:02:30",0,0,0,0,0,"2020-12-17 09:00:30",0,"2020-12-17 09:00:30",4.47,2.575
"2020-12-17 11:00:00",6887,52.39,"2020-12-17 10:39:30",13.17,17.26,"2020-12-17 10:37:00",0.236,"2020-12-17 10:00:30",1016,33.69,34.72,"2020-12-17 10:27:30",32.59,"2020-12-17 10:41:00",66.6,70.01,"2020-12-17 10:39:00",63.07,"2020-12-17 10:28:30",38,39.3,"2020-12-17 10:55:00",36.25,"2020-12-17 10:00:30",32.83,33.41,"2020-12-17 10:58:30",32.33,"2020-12-17 10:01:30",32.4,32.44,"2020-12-17 10:17:30",32.26,"2020-12-17 10:01:00",32.88,32.94,"2020-12-17 10:23:00",32.77,"2020-12-17 10:56:00",33.35,33.46,"2020-12-17 10:05:00",33.23,"2020-12-17 10:22:30",33.15,33.26,"2020-12-17 10:18:00",33.11,"2020-12-17 10:12:30",9.16,9.31,"2020-12-17 11:00:00",8.98,"2020-12-17 10:00:30",10.37,10.42,"2020-12-17 10:59:00",10.33,"2020-12-17 10:00:30",8.7,8.71,"2020-12-17 10:05:30",8.7,"2020-12-17 10:02:00",4.77,4.777,"2020-12-17 10:01:30",4.763,"2020-12-17 10:47:00",15.02,15.05,"2020-12-17 10:00:30",15,"2020-12-17 10:43:30",27.37,27.39,"2020-12-17 10:00:30",27.35,"2020-12-17 10:46:00",22.12444,0,1.064,92.3,61.48,98,3.3,"2020-12-17 10:44:00",0,"2020-12-17 10:07:00",0,0,0,0,0,"2020-12-17 10:00:30",0,"2020-12-17 10:00:30",4.896,3.053
"2020-12-17 12:00:00",6888,55.39,"2020-12-17 11:00:30",13.16,17.86,"2020-12-17 11:41:00",0.231,"2020-12-17 11:28:00",1015,32.85,34.61,"2020-12-17 11:24:30",31.33,"2020-12-17 11:59:00",66.83,71.07,"2020-12-17 11:08:30",61.52,"2020-12-17 11:52:30",40.48,41.76,"2020-12-17 11:59:30",39.32,"2020-12-17 11:01:00",33.88,34.4,"2020-12-17 11:56:30",33.37,"2020-12-17 11:00:30",32.63,32.85,"2020-12-17 11:52:30",32.44,"2020-12-17 11:00:30",32.88,32.92,"2020-12-17 11:05:00",32.76,"2020-12-17 11:26:30",33.31,33.39,"2020-12-17 11:24:30",33.23,"2020-12-17 11:09:30",33.13,33.18,"2020-12-17 11:25:30",33.11,"2020-12-17 11:58:00",9.42,9.54,"2020-12-17 11:57:00",9.31,"2020-12-17 11:01:00",10.46,10.51,"2020-12-17 11:55:00",10.42,"2020-12-17 11:00:30",8.72,8.73,"2020-12-17 11:42:00",8.71,"2020-12-17 11:21:00",4.764,4.77,"2020-12-17 11:01:00",4.759,"2020-12-17 11:43:00",14.99,15.01,"2020-12-17 11:02:00",14.97,"2020-12-17 11:41:30",27.34,27.36,"2020-12-17 11:03:00",27.33,"2020-12-17 11:56:00",23.23964,0,1.189,74.73,63.5,85,3.5,"2020-12-17 11:58:30",0,"2020-12-17 11:04:00",0,0,0,0,0,"2020-12-17 11:00:30",0,"2020-12-17 11:00:30",5.076,3.313
"2020-12-17 13:00:00",6889,60.5,"2020-12-17 12:00:30",13.16,17.88,"2020-12-17 12:33:00",0.229,"2020-12-17 12:30:00",1015,32.29,34.57,"2020-12-17 12:48:30",31.12,"2020-12-17 12:41:00",66.47,69.79,"2020-12-17 12:57:00",63.64,"2020-12-17 12:15:00",42.63,43.37,"2020-12-17 12:56:30",41.71,"2020-12-17 12:00:30",34.96,35.46,"2020-12-17 12:57:30",34.4,"2020-12-17 12:00:30",33.08,33.28,"2020-12-17 12:58:00",32.85,"2020-12-17 12:00:30",32.92,33,"2020-12-17 12:53:00",32.88,"2020-12-17 12:42:30",33.31,33.38,"2020-12-17 12:07:00",33.23,"2020-12-17 12:06:00",33.13,33.19,"2020-12-17 12:41:30",33.1,"2020-12-17 12:48:30",9.63,9.7,"2020-12-17 13:00:00",9.54,"2020-12-17 12:00:30",10.55,10.6,"2020-12-17 12:59:30",10.5,"2020-12-17 12:05:30",8.74,8.76,"2020-12-17 12:59:30",8.72,"2020-12-17 12:00:30",4.764,4.77,"2020-12-17 12:54:30",4.759,"2020-12-17 12:04:00",14.97,14.99,"2020-12-17 12:09:30",14.96,"2020-12-17 12:27:00",27.32,27.33,"2020-12-17 12:00:30",27.31,"2020-12-17 12:48:00",22.12962,0,1.213,74.27,59.86,81,3.6,"2020-12-17 12:34:00",0,"2020-12-17 12:04:00",0,0,0,0,0,"2020-12-17 12:00:30",0,"2020-12-17 12:00:30",4.799,3.311
"2020-12-17 14:00:00",6890,64.07,"2020-12-17 13:07:00",13.17,17.72,"2020-12-17 13:32:00",0.225,"2020-12-17 13:51:30",1014,32.85,34.23,"2020-12-17 13:40:30",30.78,"2020-12-17 13:15:00",69.7,73.97,"2020-12-17 13:55:30",65.45,"2020-12-17 13:03:00",43.66,43.79,"2020-12-17 13:36:30",43.34,"2020-12-17 13:00:30",35.94,36.45,"2020-12-17 13:59:30",35.44,"2020-12-17 13:01:00",33.6,33.87,"2020-12-17 13:52:00",33.26,"2020-12-17 13:00:30",33.1,33.28,"2020-12-17 14:00:00",32.9,"2020-12-17 13:03:00",33.29,33.37,"2020-12-17 13:13:00",33.23,"2020-12-17 13:04:00",33.13,33.17,"2020-12-17 13:23:30",33.08,"2020-12-17 13:46:00",9.71,9.73,"2020-12-17 13:31:00",9.67,"2020-12-17 14:00:00",10.64,10.68,"2020-12-17 13:57:30",10.6,"2020-12-17 13:00:30",8.77,8.79,"2020-12-17 13:58:00",8.75,"2020-12-17 13:06:00",4.769,4.775,"2020-12-17 13:51:00",4.761,"2020-12-17 13:18:30",14.97,14.99,"2020-12-17 13:52:30",14.96,"2020-12-17 13:00:30",27.31,27.33,"2020-12-17 13:54:30",27.3,"2020-12-17 13:28:30",17.9549,0,1.239,103.3,49.7,208,3.7,"2020-12-17 13:50:00",0,"2020-12-17 13:03:00",0,0,0,0,0,"2020-12-17 13:00:30",0,"2020-12-17 13:00:30",3.915,3.022
"2020-12-17 15:00:00",6891,67.02,"2020-12-17 14:00:30",13.17,13.31,"2020-12-17 14:58:30",0.22,"2020-12-17 14:00:30",1014,33.56,34.66,"2020-12-17 14:22:30",32.11,"2020-12-17 14:56:00",68.78,72.05,"2020-12-17 14:02:30",65.46,"2020-12-17 14:39:00",43.09,43.76,"2020-12-17 14:02:30",42.49,"2020-12-17 14:58:30",36.68,36.89,"2020-12-17 14:53:00",36.36,"2020-12-17 14:00:30",34.15,34.49,"2020-12-17 14:59:30",33.85,"2020-12-17 14:02:00",33.35,33.55,"2020-12-17 14:55:00",33.21,"2020-12-17 14:01:00",33.35,33.55,"2020-12-17 14:49:00",33.23,"2020-12-17 14:27:30",33.13,33.17,"2020-12-17 14:02:30",33.08,"2020-12-17 14:21:00",9.6,9.68,"2020-12-17 14:01:00",9.52,"2020-12-17 14:55:30",10.71,10.73,"2020-12-17 14:57:00",10.67,"2020-12-17 14:01:30",8.81,8.83,"2020-12-17 14:49:30",8.79,"2020-12-17 14:09:30",4.779,4.788,"2020-12-17 14:51:00",4.768,"2020-12-17 14:04:00",14.99,15.01,"2020-12-17 14:34:30",14.98,"2020-12-17 14:03:30",27.31,27.33,"2020-12-17 14:19:00",27.3,"2020-12-17 14:15:00",13.16957,0,1.213,82.6,74.53,107,3.9,"2020-12-17 14:27:00",0,"2020-12-17 14:06:00",0,0,0,0,0,"2020-12-17 14:00:30",0,"2020-12-17 14:00:30",2.895,2.511
"2020-12-17 16:00:00",6892,68.18,"2020-12-17 15:02:30",13.2,17.09,"2020-12-17 15:38:30",0.216,"2020-12-17 15:40:00",1014,33.72,34.82,"2020-12-17 15:55:00",32.21,"2020-12-17 15:02:30",70.64,74.25,"2020-12-17 15:35:30",67.36,"2020-12-17 15:19:00",41.81,42.56,"2020-12-17 15:03:30",40.94,"2020-12-17 15:57:00",37.02,37.09,"2020-12-17 15:23:00",36.86,"2020-12-17 15:01:00",34.65,34.9,"2020-12-17 15:52:30",34.45,"2020-12-17 15:15:00",33.63,33.75,"2020-12-17 15:38:30",33.45,"2020-12-17 15:00:30",33.5,33.57,"2020-12-17 15:30:30",33.39,"2020-12-17 15:09:00",33.13,33.17,"2020-12-17 15:16:00",33.08,"2020-12-17 15:08:30",9.42,9.53,"2020-12-17 15:01:00",9.31,"2020-12-17 15:59:30",10.74,10.76,"2020-12-17 15:54:30",10.73,"2020-12-17 15:14:00",8.84,8.86,"2020-12-17 15:54:00",8.82,"2020-12-17 15:00:30",4.793,4.802,"2020-12-17 15:57:00",4.782,"2020-12-17 15:01:30",15,15.03,"2020-12-17 16:00:00",14.98,"2020-12-17 15:08:30",27.32,27.33,"2020-12-17 15:38:30",27.3,"2020-12-17 15:03:30",8.955318,0,0.952,105.1,67.99,298,2.7,"2020-12-17 15:19:00",0,"2020-12-17 15:01:00",0,0,0,0,0,"2020-12-17 15:00:30",0,"2020-12-17 15:00:30",1.981,1.811
"2020-12-17 17:00:00",6893,70.13,"2020-12-17 16:28:00",12.99,13.08,"2020-12-17 16:58:00",0.002,"2020-12-17 16:26:00",1014,31.85,34.82,"2020-12-17 16:15:00",29.9,"2020-12-17 16:45:00",72.86,77.32,"2020-12-17 16:58:30",67.48,"2020-12-17 16:01:00",39.83,40.94,"2020-12-17 16:00:30",38.49,"2020-12-17 17:00:00",37.05,37.09,"2020-12-17 16:01:00",36.98,"2020-12-17 16:32:30",35,35.15,"2020-12-17 16:54:30",34.82,"2020-12-17 16:13:30",33.91,34.11,"2020-12-17 16:58:00",33.74,"2020-12-17 16:02:00",33.58,33.78,"2020-12-17 16:58:00",33.44,"2020-12-17 16:07:30",33.13,33.17,"2020-12-17 16:08:00",33.11,"2020-12-17 16:05:00",9.19,9.32,"2020-12-17 16:03:00",9.05,"2020-12-17 16:59:30",10.76,10.77,"2020-12-17 16:10:00",10.74,"2020-12-17 16:54:30",8.87,8.89,"2020-12-17 16:49:30",8.85,"2020-12-17 16:02:00",4.808,4.82,"2020-12-17 16:57:30",4.798,"2020-12-17 16:10:30",15.04,15.06,"2020-12-17 16:57:30",15.01,"2020-12-17 16:02:00",27.34,27.35,"2020-12-17 16:41:00",27.32,"2020-12-17 16:00:30",3.588101,0,0.878,114.3,66.24,97,2.9,"2020-12-17 16:09:00",0,"2020-12-17 16:01:00",0,0,0,0,0,"2020-12-17 16:00:30",0,"2020-12-17 16:00:30",0.765,1.011
"2020-12-17 18:00:00",6894,73.67,"2020-12-17 17:00:30",12.76,0.833,"2020-12-17 18:00:00",0,"2020-12-17 17:08:30",1014,30.52,32.91,"2020-12-17 17:04:00",28.45,"2020-12-17 17:51:30",77.38,79.43,"2020-12-17 17:43:00",73.24,"2020-12-17 17:01:00",37.19,38.51,"2020-12-17 17:02:30",36.05,"2020-12-17 17:58:00",36.82,37.07,"2020-12-17 17:02:00",36.6,"2020-12-17 18:00:00",35.26,35.31,"2020-12-17 17:13:00",35.12,"2020-12-17 17:04:30",34.15,34.3,"2020-12-17 17:58:00",34,"2020-12-17 17:01:00",33.7,33.8,"2020-12-17 17:38:00",33.64,"2020-12-17 17:11:30",33.14,33.21,"2020-12-17 17:41:30",33.11,"2020-12-17 17:06:00",8.9,9.05,"2020-12-17 17:00:30",8.77,"2020-12-17 18:00:00",10.74,10.76,"2020-12-17 17:09:30",10.72,"2020-12-17 17:58:30",8.89,8.9,"2020-12-17 17:52:30",8.88,"2020-12-17 17:07:30",4.822,4.834,"2020-12-17 17:44:30",4.809,"2020-12-17 17:03:00",15.07,15.1,"2020-12-17 17:52:30",15.04,"2020-12-17 17:06:00",27.36,27.38,"2020-12-17 17:54:30",27.34,"2020-12-17 17:02:30",0.1880209,0,0.844,112.8,79.8,322,2.3,"2020-12-17 17:12:00",0,"2020-12-17 17:03:00",0,0,0,0,0,"2020-12-17 17:00:30",0,"2020-12-17 17:00:30",0.027,0.234
"2020-12-17 19:00:00",6895,82.7,"2020-12-17 18:00:30",12.7,0.064,"2020-12-17 18:56:30",0,"2020-12-17 18:00:30",1014,28.83,30.52,"2020-12-17 18:12:30",28.19,"2020-12-17 18:51:00",78.41,80,"2020-12-17 18:06:30",76.73,"2020-12-17 18:49:00",35.16,36.11,"2020-12-17 18:00:30",34.48,"2020-12-17 18:59:00",36.31,36.65,"2020-12-17 18:01:00",36,"2020-12-17 18:59:00",35.29,35.33,"2020-12-17 18:12:30",35.21,"2020-12-17 18:14:00",34.36,34.55,"2020-12-17 18:56:30",34.25,"2020-12-17 18:07:30",33.85,33.97,"2020-12-17 18:39:30",33.65,"2020-12-17 18:01:30",33.28,33.36,"2020-12-17 18:47:30",33.15,"2020-12-17 18:01:00",8.68,8.77,"2020-12-17 18:01:00",8.59,"2020-12-17 18:59:00",10.7,10.73,"2020-12-17 18:04:00",10.67,"2020-12-17 18:59:00",8.9,8.91,"2020-12-17 18:58:30",8.89,"2020-12-17 18:01:00",4.833,4.839,"2020-12-17 18:22:30",4.823,"2020-12-17 18:07:30",15.11,15.12,"2020-12-17 19:00:00",15.09,"2020-12-17 18:00:30",27.38,27.39,"2020-12-17 18:31:00",27.36,"2020-12-17 18:00:30",0.009726639,0,0.93,132.7,74.06,45,3.6,"2020-12-17 18:10:30",0,"2020-12-17 18:04:00",0,0,0,0,0,"2020-12-17 18:00:30",0,"2020-12-17 18:00:30",-0.006,0
"2020-12-17 20:00:00",6896,85.6,"2020-12-17 19:02:30",12.72,0.061,"2020-12-17 19:17:00",0,"2020-12-17 19:00:30",1015,29.94,30.13,"2020-12-17 19:29:30",29.47,"2020-12-17 19:37:00",80.3,81.9,"2020-12-17 19:57:00",79.02,"2020-12-17 19:18:30",33.88,34.47,"2020-12-17 19:01:00",33.34,"2020-12-17 20:00:00",35.76,36.06,"2020-12-17 19:01:00",35.42,"2020-12-17 20:00:00",35.28,35.31,"2020-12-17 19:00:30",35.13,"2020-12-17 19:57:30",34.52,34.59,"2020-12-17 19:21:30",34.42,"2020-12-17 19:02:00",33.97,34.17,"2020-12-17 19:58:00",33.86,"2020-12-17 19:13:30",33.34,33.38,"2020-12-17 19:17:00",33.29,"2020-12-17 19:02:00",8.53,8.6,"2020-12-17 19:01:00",8.48,"2020-12-17 19:56:00",10.65,10.68,"2020-12-17 19:00:30",10.63,"2020-12-17 19:51:00",8.89,8.9,"2020-12-17 19:07:00",8.88,"2020-12-17 19:48:00",4.838,4.846,"2020-12-17 19:38:30",4.83,"2020-12-17 19:00:30",15.13,15.14,"2020-12-17 19:30:00",15.11,"2020-12-17 19:01:00",27.4,27.41,"2020-12-17 19:42:30",27.38,"2020-12-17 19:03:30",0.01015372,0,0.861,50.95,89.6,105,2.5,"2020-12-17 19:10:30",0,"2020-12-17 19:00:30",0,0,0,0,0,"2020-12-17 19:00:30",0,"2020-12-17 19:00:30",-0.006,0
"2020-12-17 21:00:00",6897,86.1,"2020-12-17 20:24:00",12.69,0.056,"2020-12-17 20:26:00",0,"2020-12-17 20:00:30",1015,28.47,29.9,"2020-12-17 20:19:00",28,"2020-12-17 20:40:00",79.8,81.1,"2020-12-17 20:28:30",78.19,"2020-12-17 20:14:30",33,33.39,"2020-12-17 20:00:30",32.52,"2020-12-17 21:00:00",35.26,35.44,"2020-12-17 20:00:30",35,"2020-12-17 20:56:00",35.09,35.26,"2020-12-17 20:02:00",34.94,"2020-12-17 20:56:00",34.54,34.59,"2020-12-17 20:03:30",34.46,"2020-12-17 20:23:30",34.12,34.22,"2020-12-17 20:33:30",34.01,"2020-12-17 20:08:00",33.41,33.54,"2020-12-17 20:46:00",33.34,"2020-12-17 20:00:30",8.44,8.48,"2020-12-17 20:01:00",8.39,"2020-12-17 20:59:00",10.6,10.63,"2020-12-17 20:00:30",10.58,"2020-12-17 20:57:30",8.88,8.9,"2020-12-17 20:00:30",8.87,"2020-12-17 20:54:30",4.843,4.848,"2020-12-17 20:25:00",4.839,"2020-12-17 20:03:30",15.14,15.16,"2020-12-17 20:45:00",15.12,"2020-12-17 20:00:30",27.42,27.44,"2020-12-17 20:56:00",27.4,"2020-12-17 20:20:30",0.00964022,0,0.853,345,66,279,1.8,"2020-12-17 20:03:00",0,"2020-12-17 20:02:30",0,0,0,0,0,"2020-12-17 20:00:30",0,"2020-12-17 20:00:30",-0.008,0
"2020-12-17 22:00:00",6898,86.6,"2020-12-17 21:46:00",12.62,0.055,"2020-12-17 21:42:30",0,"2020-12-17 21:00:30",1015,28.53,30.23,"2020-12-17 21:45:30",27.91,"2020-12-17 21:22:30",81.2,83.7,"2020-12-17 21:52:30",79.56,"2020-12-17 21:17:00",32.33,32.7,"2020-12-17 21:02:30",32.06,"2020-12-17 21:52:30",34.8,35.02,"2020-12-17 21:00:30",34.61,"2020-12-17 21:45:30",34.89,35.06,"2020-12-17 21:00:30",34.74,"2020-12-17 21:59:30",34.53,34.59,"2020-12-17 21:04:00",34.46,"2020-12-17 21:55:30",34.12,34.2,"2020-12-17 21:53:00",34.07,"2020-12-17 21:18:00",33.53,33.57,"2020-12-17 21:12:30",33.41,"2020-12-17 21:11:00",8.36,8.4,"2020-12-17 21:03:30",8.33,"2020-12-17 21:58:00",10.56,10.58,"2020-12-17 21:00:30",10.53,"2020-12-17 22:00:00",8.87,8.89,"2020-12-17 21:01:30",8.86,"2020-12-17 21:51:00",4.844,4.85,"2020-12-17 21:05:00",4.839,"2020-12-17 21:36:00",15.16,15.18,"2020-12-17 21:51:00",15.15,"2020-12-17 21:07:00",27.43,27.44,"2020-12-17 21:46:00",27.41,"2020-12-17 21:01:30",0.009076771,0,0.802,56.53,77.72,311,2.1,"2020-12-17 21:22:00",0,"2020-12-17 21:05:30",0,0,0,0,0,"2020-12-17 21:00:30",0,"2020-12-17 21:00:30",-0.009,0
"2020-12-17 23:00:00",6899,86.6,"2020-12-17 22:58:30",12.67,0.055,"2020-12-17 22:37:30",0,"2020-12-17 22:00:30",1014,28.52,30.42,"2020-12-17 22:30:30",27.8,"2020-12-17 22:59:30",81.5,83.8,"2020-12-17 22:41:30",79.19,"2020-12-17 22:01:30",31.85,32.1,"2020-12-17 22:01:30",31.65,"2020-12-17 22:41:30",34.4,34.61,"2020-12-17 22:00:30",34.2,"2020-12-17 22:46:30",34.69,34.85,"2020-12-17 22:04:30",34.51,"2020-12-17 22:59:30",34.54,34.59,"2020-12-17 22:01:30",34.45,"2020-12-17 22:28:30",34.14,34.28,"2020-12-17 22:41:00",34.07,"2020-12-17 22:12:30",33.54,33.61,"2020-12-17 22:17:00",33.51,"2020-12-17 22:28:30",8.31,8.33,"2020-12-17 22:01:00",8.28,"2020-12-17 22:55:30",10.51,10.53,"2020-12-17 22:00:30",10.49,"2020-12-17 22:59:00",8.85,8.87,"2020-12-17 22:01:30",8.84,"2020-12-17 22:59:00",4.84,4.848,"2020-12-17 22:00:30",4.834,"2020-12-17 22:44:30",15.18,15.19,"2020-12-17 22:43:00",15.16,"2020-12-17 22:01:30",27.45,27.46,"2020-12-17 22:48:30",27.43,"2020-12-17 22:00:30",0.008878678,0,0.86,357.2,70.45,147,3.2,"2020-12-17 22:44:00",0,"2020-12-17 22:03:00",0,0,0,0,0,"2020-12-17 22:00:30",0,"2020-12-17 22:00:30",-0.009,0
"2020-12-18 00:00:00",6900,85.2,"2020-12-17 23:58:00",12.67,0.055,"2020-12-17 23:28:00",0,"2020-12-17 23:00:30",1013,29.95,30.57,"2020-12-17 23:30:30",27.63,"2020-12-17 23:54:30",84.8,91.3,"2020-12-18 00:00:00",82.3,"2020-12-17 23:01:30",31.42,31.69,"2020-12-17 23:00:30",31.23,"2020-12-17 23:55:00",34.05,34.23,"2020-12-17 23:01:30",33.78,"2020-12-17 23:58:30",34.45,34.59,"2020-12-17 23:03:00",34.28,"2020-12-17 23:56:00",34.43,34.57,"2020-12-17 23:15:00",34.31,"2020-12-17 23:45:00",34.17,34.29,"2020-12-17 23:16:30",34.09,"2020-12-17 23:09:00",33.55,33.64,"2020-12-17 23:51:30",33.51,"2020-12-17 23:07:00",8.27,8.32,"2020-12-17 23:57:30",8.25,"2020-12-17 23:39:30",10.47,10.49,"2020-12-17 23:00:30",10.46,"2020-12-17 23:44:00",8.84,8.85,"2020-12-17 23:02:30",8.82,"2020-12-17 23:45:00",4.839,4.846,"2020-12-17 23:38:30",4.832,"2020-12-17 23:04:00",15.18,15.19,"2020-12-17 23:03:30",15.17,"2020-12-17 23:04:00",27.47,27.48,"2020-12-17 23:57:30",27.46,"2020-12-17 23:00:30",0.007333038,3,0.816,0.671,55,311,2.1,"2020-12-17 23:43:00",0,"2020-12-17 23:07:30",0,0,0,0,0,"2020-12-17 23:00:30",0,"2020-12-17 23:00:30",-0.008,0
"2020-12-18 01:00:00",6901,85.4,"2020-12-18 00:00:30",12.64,0.054,"2020-12-18 01:00:00",0,"2020-12-18 00:00:30",1013,26.51,27.85,"2020-12-18 00:57:30",25.91,"2020-12-18 00:18:00",90.1,91,"2020-12-18 00:12:30",88.6,"2020-12-18 00:00:30",30.69,31.24,"2020-12-18 00:01:00",30.1,"2020-12-18 00:59:30",33.7,33.83,"2020-12-18 00:00:30",33.55,"2020-12-18 00:55:00",34.22,34.33,"2020-12-18 00:02:00",34.06,"2020-12-18 00:50:30",34.33,34.41,"2020-12-18 00:03:00",34.22,"2020-12-18 00:53:30",34.18,34.28,"2020-12-18 00:52:00",34.09,"2020-12-18 00:51:00",33.61,33.72,"2020-12-18 00:33:30",33.52,"2020-12-18 00:02:00",8.27,8.32,"2020-12-18 00:00:30",8.22,"2020-12-18 00:54:00",10.45,10.48,"2020-12-18 00:00:30",10.43,"2020-12-18 00:57:30",8.82,8.84,"2020-12-18 00:00:30",8.81,"2020-12-18 00:42:30",4.834,4.843,"2020-12-18 00:03:00",4.827,"2020-12-18 00:42:00",15.19,15.2,"2020-12-18 00:30:30",15.17,"2020-12-18 00:26:30",27.48,27.49,"2020-12-18 00:18:30",27.46,"2020-12-18 00:36:00",0.002201428,0.4,0.741,344.3,50.32,330,2.2,"2020-12-18 00:18:30",0,"2020-12-18 00:00:30",0,0,0,0,0,"2020-12-18 00:00:30",0,"2020-12-18 00:00:30",-0.015,0
"2020-12-18 02:00:00",6902,86.7,"2020-12-18 01:15:00",12.62,0.053,"2020-12-18 01:17:00",0,"2020-12-18 01:00:30",1012,26.48,26.89,"2020-12-18 01:54:00",26.07,"2020-12-18 01:14:30",85.5,88.3,"2020-12-18 01:00:30",83.9,"2020-12-18 01:32:30",29.79,30.16,"2020-12-18 01:03:30",29.35,"2020-12-18 01:59:30",33.31,33.59,"2020-12-18 01:02:00",33.1,"2020-12-18 01:58:00",34.02,34.1,"2020-12-18 01:02:30",33.85,"2020-12-18 01:56:30",34.18,34.31,"2020-12-18 01:01:00",34.1,"2020-12-18 01:43:30",34.14,34.24,"2020-12-18 01:11:00",34.07,"2020-12-18 01:27:00",33.66,33.75,"2020-12-18 01:21:00",33.54,"2020-12-18 01:05:30",8.18,8.23,"2020-12-18 01:02:00",8.14,"2020-12-18 01:57:00",10.41,10.44,"2020-12-18 01:01:00",10.38,"2020-12-18 01:58:30",8.81,8.82,"2020-12-18 01:00:30",8.8,"2020-12-18 01:33:00",4.832,4.836,"2020-12-18 01:02:30",4.825,"2020-12-18 01:57:00",15.19,15.2,"2020-12-18 01:30:00",15.18,"2020-12-18 01:16:30",27.48,27.5,"2020-12-18 01:12:30",27.46,"2020-12-18 01:11:00",0.002725944,0,0.726,335.9,70.52,251,2.1,"2020-12-18 01:01:00",0,"2020-12-18 01:06:30",0,0,0,0,0,"2020-12-18 01:00:30",0,"2020-12-18 01:00:30",-0.014,0
"2020-12-18 03:00:00",6903,86.4,"2020-12-18 02:38:00",12.6,0.055,"2020-12-18 02:00:30",0,"2020-12-18 02:00:30",1012,26.58,26.97,"2020-12-18 02:05:30",26.06,"2020-12-18 02:33:30",85.4,87.5,"2020-12-18 02:39:00",83.5,"2020-12-18 02:16:30",29.29,29.47,"2020-12-18 02:02:30",29.12,"2020-12-18 02:52:30",32.88,33.18,"2020-12-18 02:00:30",32.64,"2020-12-18 02:59:00",33.76,33.9,"2020-12-18 02:04:30",33.67,"2020-12-18 02:27:30",34.12,34.17,"2020-12-18 02:01:30",33.94,"2020-12-18 02:55:30",34.11,34.22,"2020-12-18 02:25:30",34.07,"2020-12-18 02:09:00",33.69,33.75,"2020-12-18 02:08:30",33.62,"2020-12-18 02:14:30",8.13,8.15,"2020-12-18 02:01:30",8.11,"2020-12-18 02:40:00",10.36,10.4,"2020-12-18 02:01:30",10.33,"2020-12-18 02:54:00",8.79,8.8,"2020-12-18 02:03:00",8.77,"2020-12-18 02:58:00",4.824,4.832,"2020-12-18 02:04:30",4.818,"2020-12-18 02:35:00",15.19,15.19,"2020-12-18 02:01:00",15.17,"2020-12-18 02:54:00",27.49,27.51,"2020-12-18 02:08:00",27.46,"2020-12-18 02:19:30",0.002747498,0,0.786,349,53.97,23,2.9,"2020-12-18 02:59:30",0,"2020-12-18 02:04:00",0,0,0,0,0,"2020-12-18 02:00:30",0,"2020-12-18 02:00:30",-0.014,0
"2020-12-18 04:00:00",6904,87,"2020-12-18 03:06:00",12.59,0.053,"2020-12-18 03:45:00",0,"2020-12-18 03:00:30",1013,27.06,27.22,"2020-12-18 03:54:00",26.91,"2020-12-18 03:02:30",82.8,83.9,"2020-12-18 03:35:00",81.3,"2020-12-18 03:19:00",28.94,29.14,"2020-12-18 03:01:00",28.69,"2020-12-18 03:56:30",32.5,32.69,"2020-12-18 03:04:00",32.33,"2020-12-18 03:57:30",33.49,33.67,"2020-12-18 03:00:30",33.28,"2020-12-18 03:58:30",33.95,34.06,"2020-12-18 03:03:30",33.87,"2020-12-18 03:19:00",34.1,34.17,"2020-12-18 03:00:30",34.07,"2020-12-18 03:01:30",33.7,33.77,"2020-12-18 03:22:30",33.6,"2020-12-18 03:09:00",8.1,8.11,"2020-12-18 03:00:30",8.08,"2020-12-18 03:45:30",10.32,10.35,"2020-12-18 03:01:30",10.29,"2020-12-18 03:58:00",8.77,8.78,"2020-12-18 03:19:30",8.75,"2020-12-18 03:55:30",4.819,4.827,"2020-12-18 03:02:30",4.811,"2020-12-18 03:52:30",15.18,15.19,"2020-12-18 03:01:00",15.16,"2020-12-18 03:20:00",27.49,27.5,"2020-12-18 03:09:30",27.48,"2020-12-18 03:00:30",0.003976266,0,0.859,348.7,56.78,277,2.4,"2020-12-18 03:01:30",0,"2020-12-18 03:04:30",0,0,0,0,0,"2020-12-18 03:00:30",0,"2020-12-18 03:00:30",-0.011,0
"2020-12-18 05:00:00",6905,87.3,"2020-12-18 04:08:00",12.57,0.054,"2020-12-18 04:03:00",0,"2020-12-18 04:00:30",1013,27.09,27.4,"2020-12-18 04:50:30",26.93,"2020-12-18 04:24:30",81.9,84.1,"2020-12-18 04:05:30",79.92,"2020-12-18 04:34:00",28.57,28.73,"2020-12-18 04:00:30",28.4,"2020-12-18 04:56:00",32.17,32.39,"2020-12-18 04:01:30",31.94,"2020-12-18 04:59:00",33.22,33.38,"2020-12-18 04:00:30",33.05,"2020-12-18 04:57:00",33.79,33.96,"2020-12-18 04:00:30",33.69,"2020-12-18 04:36:00",34.1,34.2,"2020-12-18 04:04:30",34.04,"2020-12-18 04:51:30",33.67,33.75,"2020-12-18 04:17:00",33.57,"2020-12-18 04:20:00",8.07,8.09,"2020-12-18 04:14:30",8.05,"2020-12-18 04:53:00",10.28,10.3,"2020-12-18 04:02:30",10.25,"2020-12-18 04:52:00",8.75,8.76,"2020-12-18 04:02:00",8.73,"2020-12-18 04:44:00",4.813,4.82,"2020-12-18 04:17:00",4.807,"2020-12-18 04:01:30",15.16,15.18,"2020-12-18 04:00:30",15.15,"2020-12-18 04:57:00",27.49,27.51,"2020-12-18 04:32:30",27.47,"2020-12-18 04:35:30",0.02249731,0,0.724,347.1,62.37,54,2.9,"2020-12-18 04:08:00",0,"2020-12-18 04:09:30",0,0,0,0,0,"2020-12-18 04:00:30",0,"2020-12-18 04:00:30",-0.011,0
"2020-12-18 06:00:00",6906,87.6,"2020-12-18 05:17:30",12.58,11.96,"2020-12-18 05:00:30",0,"2020-12-18 05:00:30",1014,27.41,28.05,"2020-12-18 05:57:30",27.13,"2020-12-18 05:02:30",79.93,82.4,"2020-12-18 05:19:30",76.93,"2020-12-18 05:57:30",28.34,28.5,"2020-12-18 05:00:30",28.3,"2020-12-18 05:50:30",31.86,32.05,"2020-12-18 05:14:30",31.71,"2020-12-18 05:47:30",32.96,33.1,"2020-12-18 05:04:30",32.83,"2020-12-18 05:59:30",33.64,33.75,"2020-12-18 05:01:00",33.49,"2020-12-18 05:52:30",34,34.15,"2020-12-18 05:16:30",33.86,"2020-12-18 05:56:00",33.62,33.72,"2020-12-18 05:03:30",33.52,"2020-12-18 05:52:00",8.06,8.07,"2020-12-18 05:02:30",8.05,"2020-12-18 05:44:30",10.24,10.27,"2020-12-18 05:01:00",10.21,"2020-12-18 05:59:30",8.73,8.74,"2020-12-18 05:00:30",8.72,"2020-12-18 05:57:00",4.805,4.811,"2020-12-18 05:02:00",4.8,"2020-12-18 05:23:30",15.16,15.18,"2020-12-18 05:34:30",15.15,"2020-12-18 05:11:30",27.49,27.5,"2020-12-18 05:01:00",27.47,"2020-12-18 05:49:00",1.362927,0,0.83,332.4,70.66,3,3,"2020-12-18 05:49:00",0,"2020-12-18 05:01:30",0,0,0,0,0,"2020-12-18 05:00:30",0,"2020-12-18 05:00:30",0.131,0
"2020-12-18 07:00:00",6907,82.8,"2020-12-18 06:20:00",12.66,12.73,"2020-12-18 06:15:00",0.003,"2020-12-18 06:03:30",1014,29.44,30.43,"2020-12-18 06:44:30",27.97,"2020-12-18 06:01:00",76.21,79.08,"2020-12-18 07:00:00",73.29,"2020-12-18 06:16:00",28.43,28.53,"2020-12-18 06:32:30",28.3,"2020-12-18 06:03:30",31.61,31.83,"2020-12-18 06:03:00",31.46,"2020-12-18 06:57:30",32.72,32.85,"2020-12-18 06:00:30",32.62,"2020-12-18 06:51:00",33.48,33.55,"2020-12-18 06:00:30",33.32,"2020-12-18 06:54:00",33.91,34.01,"2020-12-18 06:48:30",33.84,"2020-12-18 06:55:00",33.57,33.67,"2020-12-18 06:00:30",33.53,"2020-12-18 06:08:30",8.08,8.1,"2020-12-18 06:58:30",8.06,"2020-12-18 06:00:30",10.21,10.23,"2020-12-18 06:10:00",10.18,"2020-12-18 06:59:00",8.71,8.72,"2020-12-18 06:00:30",8.7,"2020-12-18 06:55:30",4.798,4.804,"2020-12-18 06:01:30",4.791,"2020-12-18 06:36:00",15.15,15.17,"2020-12-18 06:04:00",15.13,"2020-12-18 06:33:30",27.49,27.5,"2020-12-18 06:01:00",27.46,"2020-12-18 06:32:00",3.524934,0,0.833,356,65.28,340,2.6,"2020-12-18 06:42:00",0,"2020-12-18 06:09:30",0,0,0,0,0,"2020-12-18 06:00:30",0,"2020-12-18 06:00:30",0.723,0.284
"2020-12-18 08:00:00",6908,83.2,"2020-12-18 08:00:00",13.03,14.23,"2020-12-18 07:10:00",0.164,"2020-12-18 07:37:30",1015,30.55,31.29,"2020-12-18 07:55:30",29.67,"2020-12-18 07:07:30",74.51,78.99,"2020-12-18 07:03:00",71.09,"2020-12-18 07:40:30",28.84,29.14,"2020-12-18 07:59:30",28.51,"2020-12-18 07:04:00",31.4,31.57,"2020-12-18 07:01:00",31.32,"2020-12-18 07:32:00",32.48,32.64,"2020-12-18 07:00:30",32.41,"2020-12-18 07:55:00",33.32,33.36,"2020-12-18 07:00:30",33.21,"2020-12-18 07:59:00",33.83,33.99,"2020-12-18 07:03:00",33.67,"2020-12-18 07:51:00",33.55,33.61,"2020-12-18 07:29:00",33.52,"2020-12-18 07:01:30",8.13,8.16,"2020-12-18 07:58:30",8.1,"2020-12-18 07:00:30",10.19,10.2,"2020-12-18 07:03:00",10.17,"2020-12-18 07:45:00",8.7,8.71,"2020-12-18 07:00:30",8.68,"2020-12-18 07:59:30",4.789,4.798,"2020-12-18 07:01:00",4.782,"2020-12-18 07:45:30",15.14,15.15,"2020-12-18 07:29:30",15.12,"2020-12-18 07:24:30",27.47,27.48,"2020-12-18 07:00:30",27.46,"2020-12-18 07:59:00",4.232582,0,0.984,50.18,80.9,11,2.5,"2020-12-18 07:47:00",0,"2020-12-18 07:06:00",0,0,0,0,0,"2020-12-18 07:00:30",0,"2020-12-18 07:00:30",0.887,1.077
"2020-12-18 09:00:00",6909,62.93,"2020-12-18 09:00:00",13.24,14.52,"2020-12-18 08:01:00",0.268,"2020-12-18 08:57:30",1015,30.93,32.4,"2020-12-18 08:30:00",29.77,"2020-12-18 08:50:00",71.53,76.4,"2020-12-18 08:05:00",69.23,"2020-12-18 08:33:00",29.48,30.51,"2020-12-18 09:00:00",28.94,"2020-12-18 08:01:30",31.38,31.45,"2020-12-18 08:31:00",31.3,"2020-12-18 08:21:00",32.3,32.46,"2020-12-18 08:04:00",32.23,"2020-12-18 08:26:30",33.15,33.28,"2020-12-18 08:01:00",33.08,"2020-12-18 08:57:30",33.7,33.78,"2020-12-18 08:42:30",33.65,"2020-12-18 08:13:00",33.54,33.57,"2020-12-18 08:48:00",33.51,"2020-12-18 08:50:00",8.2,8.31,"2020-12-18 08:59:00",8.14,"2020-12-18 08:01:00",10.17,10.18,"2020-12-18 08:01:30",10.15,"2020-12-18 08:34:00",8.68,8.69,"2020-12-18 08:01:00",8.67,"2020-12-18 08:53:00",4.783,4.791,"2020-12-18 08:02:00",4.775,"2020-12-18 08:56:30",15.13,15.15,"2020-12-18 08:07:30",15.1,"2020-12-18 08:46:30",27.46,27.47,"2020-12-18 08:04:00",27.44,"2020-12-18 08:56:30",14.96016,0,1.09,60.69,78.29,22,3.9,"2020-12-18 08:22:00",0,"2020-12-18 08:12:00",0,0,0,0,0,"2020-12-18 08:00:30",0,"2020-12-18 08:00:30",3.196,1.889
"2020-12-18 10:00:00",6910,58.64,"2020-12-18 09:30:30",13.19,17.48,"2020-12-18 09:30:00",0.171,"2020-12-18 09:11:00",1015,30.99,32.75,"2020-12-18 09:06:30",30.04,"2020-12-18 09:46:00",69.18,72.26,"2020-12-18 09:28:00",65.2,"2020-12-18 09:57:30",32.09,33.29,"2020-12-18 09:58:30",30.5,"2020-12-18 09:01:00",31.46,31.75,"2020-12-18 09:59:30",31.3,"2020-12-18 09:22:30",32.18,32.25,"2020-12-18 09:06:30",32.05,"2020-12-18 09:47:30",32.98,33.13,"2020-12-18 09:01:30",32.88,"2020-12-18 09:40:30",33.68,33.78,"2020-12-18 09:35:00",33.59,"2020-12-18 10:00:00",33.54,33.59,"2020-12-18 09:21:00",33.44,"2020-12-18 09:50:30",8.47,8.61,"2020-12-18 10:00:00",8.31,"2020-12-18 09:00:30",10.18,10.2,"2020-12-18 09:56:00",10.16,"2020-12-18 09:02:30",8.67,8.68,"2020-12-18 09:00:30",8.66,"2020-12-18 09:54:00",4.777,4.784,"2020-12-18 09:16:00",4.773,"2020-12-18 09:22:30",15.09,15.11,"2020-12-18 09:01:30",15.07,"2020-12-18 09:50:00",27.43,27.45,"2020-12-18 09:03:00",27.41,"2020-12-18 09:49:00",16.35844,0,1.057,72.06,71.49,104,3.1,"2020-12-18 09:01:30",0,"2020-12-18 09:20:00",0,0,0,0,0,"2020-12-18 09:00:30",0,"2020-12-18 09:00:30",3.502,2.582
"2020-12-18 11:00:00",6911,54.6,"2020-12-18 10:53:30",13.2,17.79,"2020-12-18 10:52:00",0.167,"2020-12-18 10:06:30",1015,32.16,34.15,"2020-12-18 10:56:30",31.21,"2020-12-18 10:20:00",65.42,68.74,"2020-12-18 10:21:00",60.9,"2020-12-18 10:49:30",34.93,36.51,"2020-12-18 11:00:00",33.25,"2020-12-18 10:01:00",32,32.39,"2020-12-18 10:59:30",31.73,"2020-12-18 10:05:00",32.13,32.23,"2020-12-18 10:43:30",32.03,"2020-12-18 10:06:30",32.91,32.94,"2020-12-18 10:21:00",32.86,"2020-12-18 10:54:00",33.55,33.74,"2020-12-18 10:09:00",33.46,"2020-12-18 10:54:30",33.46,33.54,"2020-12-18 10:05:30",33.34,"2020-12-18 10:58:30",8.79,8.95,"2020-12-18 10:59:30",8.62,"2020-12-18 10:00:30",10.23,10.27,"2020-12-18 10:54:30",10.18,"2020-12-18 10:01:30",8.67,8.68,"2020-12-18 10:08:00",8.66,"2020-12-18 10:15:00",4.766,4.775,"2020-12-18 10:01:30",4.759,"2020-12-18 10:53:00",15.06,15.09,"2020-12-18 10:00:30",15.03,"2020-12-18 10:52:30",27.41,27.43,"2020-12-18 10:01:30",27.38,"2020-12-18 10:40:30",22.73158,0,1.08,60.6,70.39,307,2.7,"2020-12-18 10:06:30",0,"2020-12-18 10:04:30",0,0,0,0,0,"2020-12-18 10:00:30",0,"2020-12-18 10:00:30",4.94,3.074
"2020-12-18 12:00:00",6912,55.18,"2020-12-18 11:02:30",13.21,17.5,"2020-12-18 11:34:00",0.242,"2020-12-18 11:30:30",1014,34.01,35.27,"2020-12-18 11:42:30",32.78,"2020-12-18 11:13:30",63.77,66.63,"2020-12-18 11:57:30",60.7,"2020-12-18 11:44:30",37.7,39.09,"2020-12-18 12:00:00",36.42,"2020-12-18 11:00:30",32.82,33.3,"2020-12-18 11:57:30",32.33,"2020-12-18 11:04:00",32.29,32.46,"2020-12-18 11:55:00",32.18,"2020-12-18 11:03:30",32.84,32.92,"2020-12-18 11:01:00",32.74,"2020-12-18 11:55:00",33.51,33.59,"2020-12-18 11:36:30",33.43,"2020-12-18 12:00:00",33.36,33.47,"2020-12-18 11:08:30",33.32,"2020-12-18 11:48:00",9.11,9.26,"2020-12-18 11:59:00",8.95,"2020-12-18 11:01:30",10.31,10.36,"2020-12-18 11:57:30",10.26,"2020-12-18 11:00:30",8.67,8.68,"2020-12-18 11:37:00",8.66,"2020-12-18 11:01:00",4.759,4.766,"2020-12-18 11:04:00",4.752,"2020-12-18 11:37:00",15.01,15.04,"2020-12-18 11:03:00",14.99,"2020-12-18 11:54:30",27.38,27.41,"2020-12-18 11:03:30",27.36,"2020-12-18 11:55:30",23.3224,0,1.227,34.93,59.75,341,2.7,"2020-12-18 11:46:00",0,"2020-12-18 11:00:30",0,0,0,0,0,"2020-12-18 11:00:30",0,"2020-12-18 11:00:30",5.157,3.308
"2020-12-18 13:00:00",6913,60.36,"2020-12-18 12:00:30",13.17,19.12,"2020-12-18 12:44:00",0.172,"2020-12-18 12:06:00",1013,34.66,35.38,"2020-12-18 12:24:30",33.52,"2020-12-18 12:30:00",62.65,66.31,"2020-12-18 12:33:00",60.31,"2020-12-18 12:40:30",40.19,41.14,"2020-12-18 12:58:00",39.09,"2020-12-18 12:00:30",33.81,34.38,"2020-12-18 12:58:00",33.32,"2020-12-18 12:00:30",32.58,32.85,"2020-12-18 12:57:00",32.41,"2020-12-18 12:00:30",32.86,32.92,"2020-12-18 12:10:00",32.71,"2020-12-18 12:03:00",33.47,33.57,"2020-12-18 12:05:30",33.3,"2020-12-18 12:48:00",33.34,33.41,"2020-12-18 12:13:30",33.31,"2020-12-18 12:42:00",9.38,9.48,"2020-12-18 13:00:00",9.25,"2020-12-18 12:00:30",10.41,10.47,"2020-12-18 12:59:00",10.35,"2020-12-18 12:00:30",8.69,8.71,"2020-12-18 12:58:30",8.68,"2020-12-18 12:00:30",4.755,4.763,"2020-12-18 12:53:00",4.75,"2020-12-18 12:17:00",14.99,15,"2020-12-18 12:02:30",14.97,"2020-12-18 12:38:30",27.36,27.38,"2020-12-18 12:03:00",27.34,"2020-12-18 12:45:30",22.29599,0,1.209,39.45,64.65,359,3.1,"2020-12-18 12:51:30",0,"2020-12-18 12:04:30",0,0,0,0,0,"2020-12-18 12:00:30",0,"2020-12-18 12:00:30",4.968,3.295
"2020-12-18 14:00:00",6914,63.18,"2020-12-18 13:03:00",13.16,18.75,"2020-12-18 13:00:30",0.2,"2020-12-18 13:53:00",1012,32.28,32.99,"2020-12-18 13:00:30",31.71,"2020-12-18 13:31:00",62.82,65.38,"2020-12-18 13:38:00",60.06,"2020-12-18 13:01:00",41.61,41.96,"2020-12-18 13:57:30",41.11,"2020-12-18 13:02:00",34.84,35.26,"2020-12-18 13:57:30",34.38,"2020-12-18 13:00:30",33.02,33.26,"2020-12-18 13:50:00",32.82,"2020-12-18 13:01:00",32.92,33.05,"2020-12-18 14:00:00",32.87,"2020-12-18 13:02:30",33.41,33.55,"2020-12-18 13:17:00",33.29,"2020-12-18 13:59:30",33.32,33.36,"2020-12-18 13:02:00",33.23,"2020-12-18 13:40:00",9.54,9.57,"2020-12-18 13:48:30",9.48,"2020-12-18 13:00:30",10.5,10.55,"2020-12-18 13:59:00",10.45,"2020-12-18 13:01:00",8.72,8.74,"2020-12-18 13:59:30",8.7,"2020-12-18 13:01:00",4.759,4.766,"2020-12-18 13:52:00",4.752,"2020-12-18 13:00:30",14.99,15,"2020-12-18 13:03:30",14.98,"2020-12-18 13:00:30",27.34,27.36,"2020-12-18 13:15:00",27.33,"2020-12-18 13:30:30",19.24473,0,1.209,36.71,56.52,184,3.7,"2020-12-18 13:21:30",0,"2020-12-18 13:02:30",0,0,0,0,0,"2020-12-18 13:00:30",0,"2020-12-18 13:00:30",4.172,3.055
"2020-12-18 15:00:00",6915,64.63,"2020-12-18 14:00:30",13.16,17.7,"2020-12-18 14:18:00",0.204,"2020-12-18 14:30:30",1012,35.54,41.73,"2020-12-18 14:53:30",31.74,"2020-12-18 14:01:00",65.03,73.59,"2020-12-18 14:53:30",61.57,"2020-12-18 14:07:30",41.79,41.96,"2020-12-18 14:01:30",41.37,"2020-12-18 14:59:30",35.64,35.93,"2020-12-18 14:57:30",35.23,"2020-12-18 14:00:30",33.51,33.79,"2020-12-18 15:00:00",33.26,"2020-12-18 14:00:30",33.12,33.31,"2020-12-18 14:59:00",32.92,"2020-12-18 14:02:00",33.42,33.53,"2020-12-18 14:59:30",33.29,"2020-12-18 14:09:00",33.28,33.36,"2020-12-18 14:09:30",33.18,"2020-12-18 14:36:30",9.55,9.58,"2020-12-18 14:10:00",9.51,"2020-12-18 14:58:30",10.59,10.63,"2020-12-18 14:57:30",10.54,"2020-12-18 14:02:30",8.76,8.78,"2020-12-18 14:54:30",8.74,"2020-12-18 14:00:30",4.768,4.777,"2020-12-18 14:58:30",4.761,"2020-12-18 14:04:30",15,15.01,"2020-12-18 14:55:30",14.98,"2020-12-18 14:01:00",27.34,27.36,"2020-12-18 14:34:00",27.33,"2020-12-18 14:28:30",15.00343,0,1.138,43.28,65.95,21,2.5,"2020-12-18 14:28:00",0,"2020-12-18 14:03:00",0,0,0,0,0,"2020-12-18 14:00:30",0,"2020-12-18 14:00:30",3.381,2.501
"2020-12-18 16:00:00",6916,66,"2020-12-18 15:00:30",13.21,19.17,"2020-12-18 15:02:30",0.215,"2020-12-18 15:45:30",1012,37.29,40.06,"2020-12-18 15:02:30",34.99,"2020-12-18 15:44:00",65.4,70.18,"2020-12-18 15:01:00",62.51,"2020-12-18 15:32:30",40.71,41.37,"2020-12-18 15:00:30",39.89,"2020-12-18 16:00:00",36.13,36.26,"2020-12-18 15:42:30",35.85,"2020-12-18 15:02:30",34.02,34.28,"2020-12-18 15:58:00",33.82,"2020-12-18 15:00:30",33.35,33.53,"2020-12-18 15:59:30",33.21,"2020-12-18 15:02:30",33.5,33.57,"2020-12-18 15:53:00",33.35,"2020-12-18 15:00:30",33.24,33.34,"2020-12-18 15:07:00",33.13,"2020-12-18 15:47:30",9.43,9.51,"2020-12-18 15:00:30",9.34,"2020-12-18 15:59:00",10.64,10.66,"2020-12-18 15:55:30",10.61,"2020-12-18 15:06:00",8.79,8.82,"2020-12-18 15:55:30",8.77,"2020-12-18 15:02:00",4.78,4.791,"2020-12-18 15:56:30",4.77,"2020-12-18 15:01:30",15.01,15.03,"2020-12-18 16:00:00",14.99,"2020-12-18 15:17:30",27.35,27.37,"2020-12-18 15:50:30",27.33,"2020-12-18 15:06:00",9.983574,0,1.032,29.43,64.2,264,3.2,"2020-12-18 15:22:30",0,"2020-12-18 15:26:00",0,0,0,0,0,"2020-12-18 15:00:30",0,"2020-12-18 15:00:30",2.296,1.798
"2020-12-18 17:00:00",6917,67.06,"2020-12-18 16:10:00",13.07,13.15,"2020-12-18 16:58:00",0.001,"2020-12-18 16:55:30",1012,36.24,39.56,"2020-12-18 16:34:00",32.86,"2020-12-18 17:00:00",65.54,71.74,"2020-12-18 16:31:00",62.3,"2020-12-18 16:19:00",38.75,39.89,"2020-12-18 16:00:30",37.45,"2020-12-18 16:58:30",36.25,36.26,"2020-12-18 16:01:00",36.17,"2020-12-18 16:38:00",34.4,34.54,"2020-12-18 16:57:30",34.24,"2020-12-18 16:11:30",33.6,33.75,"2020-12-18 16:49:30",33.47,"2020-12-18 16:00:30",33.53,33.6,"2020-12-18 16:57:00",33.46,"2020-12-18 16:06:30",33.23,33.31,"2020-12-18 16:24:30",33.13,"2020-12-18 16:00:30",9.22,9.34,"2020-12-18 16:00:30",9.09,"2020-12-18 16:57:30",10.66,10.68,"2020-12-18 16:23:30",10.65,"2020-12-18 16:01:00",8.82,8.84,"2020-12-18 16:57:00",8.81,"2020-12-18 16:00:30",4.793,4.8,"2020-12-18 16:32:30",4.782,"2020-12-18 16:01:30",15.04,15.06,"2020-12-18 16:49:30",15.01,"2020-12-18 16:02:00",27.36,27.38,"2020-12-18 16:46:30",27.34,"2020-12-18 16:16:30",4.33204,0,0.898,6.288,54.24,8,3.5,"2020-12-18 16:53:00",0,"2020-12-18 16:05:30",0,0,0,0,0,"2020-12-18 16:00:30",0,"2020-12-18 16:00:30",0.983,1.006
"2020-12-18 18:00:00",6918,69.22,"2020-12-18 17:00:30",12.74,0.892,"2020-12-18 18:00:00",-0.009,"2020-12-18 17:14:00",1012,29.45,30.87,"2020-12-18 17:34:00",28.2,"2020-12-18 17:48:00",72.39,75.09,"2020-12-18 17:44:00",67.6,"2020-12-18 17:01:00",36.03,37.47,"2020-12-18 17:01:30",34.72,"2020-12-18 18:00:00",35.99,36.24,"2020-12-18 17:03:00",35.77,"2020-12-18 17:59:30",34.65,34.72,"2020-12-18 17:54:00",34.49,"2020-12-18 17:00:30",33.83,33.96,"2020-12-18 17:46:30",33.7,"2020-12-18 17:02:00",33.66,33.77,"2020-12-18 17:32:00",33.46,"2020-12-18 17:01:00",33.29,33.36,"2020-12-18 17:17:00",33.18,"2020-12-18 17:03:00",8.93,9.08,"2020-12-18 17:00:30",8.8,"2020-12-18 17:59:00",10.65,10.67,"2020-12-18 17:06:00",10.63,"2020-12-18 17:57:30",8.85,8.86,"2020-12-18 17:40:30",8.83,"2020-12-18 17:07:00",4.805,4.811,"2020-12-18 17:25:00",4.798,"2020-12-18 17:00:30",15.06,15.08,"2020-12-18 17:51:00",15.04,"2020-12-18 17:03:00",27.37,27.38,"2020-12-18 17:06:00",27.35,"2020-12-18 17:03:00",0.2678411,0,0.853,357.1,52.51,205,2.4,"2020-12-18 17:48:00",0,"2020-12-18 17:13:00",0,0,0,0,0,"2020-12-18 17:00:30",0,"2020-12-18 17:00:30",0.029,0.24
"2020-12-18 19:00:00",6919,81.1,"2020-12-18 18:00:30",12.73,0.062,"2020-12-18 18:58:00",0,"2020-12-18 18:00:30",1013,28.19,28.41,"2020-12-18 18:39:00",28,"2020-12-18 18:57:30",74.98,76.04,"2020-12-18 18:39:00",73.06,"2020-12-18 18:01:30",33.91,34.76,"2020-12-18 18:00:30",33.24,"2020-12-18 19:00:00",35.45,35.8,"2020-12-18 18:00:30",35.18,"2020-12-18 18:58:30",34.69,34.74,"2020-12-18 18:16:00",34.64,"2020-12-18 18:33:30",34.02,34.15,"2020-12-18 18:50:00",33.91,"2020-12-18 18:06:00",33.72,33.82,"2020-12-18 18:58:00",33.65,"2020-12-18 18:11:00",33.33,33.36,"2020-12-18 18:06:00",33.28,"2020-12-18 18:00:30",8.71,8.81,"2020-12-18 18:00:30",8.62,"2020-12-18 18:59:30",10.61,10.64,"2020-12-18 18:02:00",10.58,"2020-12-18 18:57:00",8.86,8.86,"2020-12-18 18:20:00",8.85,"2020-12-18 18:02:00",4.815,4.823,"2020-12-18 18:31:30",4.807,"2020-12-18 18:00:30",15.09,15.11,"2020-12-18 18:56:30",15.06,"2020-12-18 18:01:00",27.38,27.4,"2020-12-18 19:00:00",27.36,"2020-12-18 18:02:00",0.01142599,0,0.659,349.5,70.48,259,2.4,"2020-12-18 18:05:30",0,"2020-12-18 18:00:30",0,0,0,0,0,"2020-12-18 18:00:30",0,"2020-12-18 18:00:30",-0.011,0
"2020-12-18 20:00:00",6920,84.2,"2020-12-18 19:00:30",12.71,0.059,"2020-12-18 19:35:30",0,"2020-12-18 19:00:30",1013,28.55,30.19,"2020-12-18 19:45:30",27.94,"2020-12-18 19:36:00",76.93,79.39,"2020-12-18 19:58:30",75.36,"2020-12-18 19:18:00",32.61,33.29,"2020-12-18 19:00:30",32.06,"2020-12-18 19:58:00",34.87,35.18,"2020-12-18 19:02:00",34.59,"2020-12-18 19:53:30",34.65,34.72,"2020-12-18 19:06:00",34.49,"2020-12-18 19:59:00",34.14,34.17,"2020-12-18 19:04:00",34.06,"2020-12-18 19:58:30",33.85,33.97,"2020-12-18 19:43:30",33.71,"2020-12-18 19:01:00",33.34,33.39,"2020-12-18 19:42:00",33.32,"2020-12-18 19:12:30",8.57,8.63,"2020-12-18 19:00:30",8.52,"2020-12-18 19:58:30",10.57,10.59,"2020-12-18 19:00:30",10.54,"2020-12-18 20:00:00",8.85,8.86,"2020-12-18 19:03:00",8.84,"2020-12-18 19:55:30",4.821,4.83,"2020-12-18 19:56:30",4.814,"2020-12-18 19:03:30",15.11,15.12,"2020-12-18 19:24:30",15.09,"2020-12-18 19:02:30",27.4,27.41,"2020-12-18 19:43:00",27.39,"2020-12-18 19:01:00",0.01016548,0,0.563,293.7,90.6,119,2.4,"2020-12-18 19:36:00",0,"2020-12-18 19:00:30",0,0,0,0,0,"2020-12-18 19:00:30",0,"2020-12-18 19:00:30",-0.013,0
"2020-12-18 21:00:00",6921,84.9,"2020-12-18 20:01:00",12.71,0.057,"2020-12-18 20:54:30",0,"2020-12-18 20:00:30",1013,28.39,30.19,"2020-12-18 20:42:30",27.37,"2020-12-18 20:53:30",79.48,82.9,"2020-12-18 20:44:00",76.74,"2020-12-18 20:03:00",31.72,32.1,"2020-12-18 20:06:30",31.39,"2020-12-18 21:00:00",34.35,34.61,"2020-12-18 20:00:30",34.12,"2020-12-18 20:58:00",34.47,34.56,"2020-12-18 20:06:30",34.31,"2020-12-18 20:58:30",34.14,34.18,"2020-12-18 20:08:30",34.04,"2020-12-18 20:30:00",33.9,33.99,"2020-12-18 20:56:30",33.85,"2020-12-18 20:02:00",33.39,33.52,"2020-12-18 20:26:30",33.3,"2020-12-18 20:02:00",8.48,8.52,"2020-12-18 20:00:30",8.44,"2020-12-18 20:56:00",10.51,10.54,"2020-12-18 20:00:30",10.48,"2020-12-18 20:57:30",8.84,8.85,"2020-12-18 20:00:30",8.83,"2020-12-18 20:48:00",4.826,4.832,"2020-12-18 20:39:30",4.823,"2020-12-18 20:03:00",15.13,15.14,"2020-12-18 20:51:30",15.1,"2020-12-18 20:06:00",27.42,27.43,"2020-12-18 20:50:30",27.4,"2020-12-18 20:02:30",0.009063238,0,0.82,91.5,72.78,17,3.4,"2020-12-18 20:22:00",0,"2020-12-18 20:06:00",0,0,0,0,0,"2020-12-18 20:00:30",0,"2020-12-18 20:00:30",-0.009,0
"2020-12-18 22:00:00",6922,83.1,"2020-12-18 21:22:30",12.68,0.062,"2020-12-18 21:00:30",0,"2020-12-18 21:00:30",1013,26.91,29.72,"2020-12-18 21:00:30",25.89,"2020-12-18 21:46:00",87.3,90,"2020-12-18 21:56:00",82.8,"2020-12-18 21:01:00",31.08,31.41,"2020-12-18 21:01:00",30.68,"2020-12-18 21:59:00",33.87,34.12,"2020-12-18 21:00:30",33.63,"2020-12-18 21:58:00",34.25,34.41,"2020-12-18 21:02:30",34.06,"2020-12-18 22:00:00",34.14,34.17,"2020-12-18 21:08:00",34.06,"2020-12-18 21:19:30",33.94,34.04,"2020-12-18 21:50:00",33.86,"2020-12-18 21:12:00",33.5,33.57,"2020-12-18 21:54:00",33.34,"2020-12-18 21:24:30",8.42,8.45,"2020-12-18 21:02:30",8.38,"2020-12-18 21:54:30",10.47,10.5,"2020-12-18 21:03:00",10.44,"2020-12-18 21:55:00",8.83,8.84,"2020-12-18 21:01:00",8.81,"2020-12-18 21:52:30",4.824,4.83,"2020-12-18 21:11:00",4.82,"2020-12-18 21:41:00",15.14,15.15,"2020-12-18 21:51:30",15.12,"2020-12-18 21:53:30",27.42,27.44,"2020-12-18 21:30:00",27.41,"2020-12-18 21:38:30",0.006534378,0,0.718,337.4,34.45,326,2.7,"2020-12-18 21:07:30",0,"2020-12-18 21:04:00",0,0,0,0,0,"2020-12-18 21:00:30",0,"2020-12-18 21:00:30",-0.014,0
"2020-12-18 23:00:00",6923,85,"2020-12-18 22:26:30",12.66,0.057,"2020-12-18 22:47:30",0,"2020-12-18 22:00:30",1013,26.99,27.55,"2020-12-18 22:57:30",26.24,"2020-12-18 22:09:30",84.1,90.1,"2020-12-18 22:05:00",80.4,"2020-12-18 22:46:30",30.52,30.77,"2020-12-18 22:02:30",30.29,"2020-12-18 22:51:00",33.48,33.72,"2020-12-18 22:01:30",33.34,"2020-12-18 22:57:30",34.03,34.13,"2020-12-18 22:01:30",33.87,"2020-12-18 22:52:00",34.11,34.17,"2020-12-18 22:08:30",33.98,"2020-12-18 22:57:00",34.02,34.13,"2020-12-18 22:35:00",33.9,"2020-12-18 22:33:30",33.54,33.59,"2020-12-18 22:09:30",33.49,"2020-12-18 22:11:00",8.36,8.39,"2020-12-18 22:01:30",8.33,"2020-12-18 22:57:00",10.43,10.45,"2020-12-18 22:02:00",10.4,"2020-12-18 22:57:00",8.81,8.82,"2020-12-18 22:00:30",8.79,"2020-12-18 22:52:00",4.821,4.83,"2020-12-18 22:01:30",4.814,"2020-12-18 22:49:00",15.14,15.16,"2020-12-18 22:13:00",15.13,"2020-12-18 22:03:00",27.43,27.45,"2020-12-18 22:41:30",27.42,"2020-12-18 22:02:00",0.007045946,0,0.716,335.7,55.87,118,3.4,"2020-12-18 22:43:00",0,"2020-12-18 22:03:00",0,0,0,0,0,"2020-12-18 22:00:30",0,"2020-12-18 22:00:30",-0.013,0
"2020-12-19 00:00:00",6924,85.5,"2020-12-18 23:09:30",12.67,0.055,"2020-12-18 23:07:00",0,"2020-12-18 23:00:30",1013,29.03,29.87,"2020-12-18 23:57:30",27.34,"2020-12-18 23:06:30",82.8,84.2,"2020-12-18 23:52:00",80.2,"2020-12-18 23:03:00",30.1,30.37,"2020-12-18 23:06:00",29.9,"2020-12-18 23:52:00",33.12,33.39,"2020-12-18 23:01:30",32.95,"2020-12-18 23:50:00",33.79,33.9,"2020-12-18 23:00:30",33.65,"2020-12-18 23:46:00",33.97,34.13,"2020-12-18 23:02:30",33.89,"2020-12-18 23:43:30",34.03,34.14,"2020-12-18 23:17:00",33.9,"2020-12-18 23:50:00",33.55,33.59,"2020-12-18 23:09:30",33.52,"2020-12-18 23:01:30",8.31,8.34,"2020-12-18 23:08:30",8.29,"2020-12-18 23:35:00",10.39,10.41,"2020-12-18 23:00:30",10.36,"2020-12-18 23:59:30",8.79,8.81,"2020-12-18 23:02:00",8.78,"2020-12-18 23:38:30",4.82,4.827,"2020-12-18 23:09:00",4.814,"2020-12-18 23:41:30",15.14,15.16,"2020-12-18 23:04:00",15.13,"2020-12-18 23:00:30",27.44,27.46,"2020-12-18 23:21:30",27.43,"2020-12-18 23:05:30",0.006773729,0,0.91,350.9,50.18,26,2.4,"2020-12-18 23:36:00",0,"2020-12-18 23:02:00",0,0,0,0,0,"2020-12-18 23:00:30",0,"2020-12-18 23:00:30",-0.008,0
"2020-12-19 01:00:00",6925,86.4,"2020-12-19 00:49:00",12.66,0.054,"2020-12-19 00:54:30",0,"2020-12-19 00:00:30",1012,29.61,29.87,"2020-12-19 00:12:30",28.13,"2020-12-19 00:19:00",81.5,83.7,"2020-12-19 00:19:30",79.36,"2020-12-19 00:47:30",29.85,29.97,"2020-12-19 00:00:30",29.68,"2020-12-19 00:46:30",32.81,32.99,"2020-12-19 00:00:30",32.6,"2020-12-19 00:59:30",33.57,33.67,"2020-12-19 00:00:30",33.46,"2020-12-19 00:38:30",33.91,33.96,"2020-12-19 00:03:00",33.77,"2020-12-19 00:56:00",33.99,34.13,"2020-12-19 00:05:00",33.88,"2020-12-19 00:17:30",33.54,33.59,"2020-12-19 00:45:30",33.51,"2020-12-19 00:53:00",8.28,8.3,"2020-12-19 00:00:30",8.25,"2020-12-19 00:59:00",10.35,10.37,"2020-12-19 00:01:00",10.33,"2020-12-19 00:58:00",8.77,8.78,"2020-12-19 00:00:30",8.76,"2020-12-19 00:29:30",4.814,4.82,"2020-12-19 00:00:30",4.807,"2020-12-19 00:54:00",15.14,15.16,"2020-12-19 00:47:30",15.13,"2020-12-19 00:11:00",27.45,27.46,"2020-12-19 00:34:30",27.44,"2020-12-19 00:00:30",0.007062068,0,0.988,3.4,46.3,29,2.7,"2020-12-19 00:32:30",0,"2020-12-19 00:17:00",0,0,0,0,0,"2020-12-19 00:00:30",0,"2020-12-19 00:00:30",-0.006,0
"2020-12-19 02:00:00",6926,86.6,"2020-12-19 01:01:00",12.63,0.055,"2020-12-19 01:00:30",0,"2020-12-19 01:00:30",1012,27.94,29.74,"2020-12-19 01:00:30",27.28,"2020-12-19 02:00:00",79.49,81.9,"2020-12-19 01:12:00",77.07,"2020-12-19 01:46:00",29.55,29.76,"2020-12-19 01:01:30",29.4,"2020-12-19 01:55:00",32.5,32.64,"2020-12-19 01:01:00",32.33,"2020-12-19 01:53:30",33.33,33.46,"2020-12-19 01:00:30",33.23,"2020-12-19 01:57:00",33.74,33.86,"2020-12-19 01:05:00",33.64,"2020-12-19 01:31:00",33.93,34.06,"2020-12-19 01:14:00",33.86,"2020-12-19 01:21:00",33.54,33.57,"2020-12-19 01:11:30",33.51,"2020-12-19 01:16:30",8.25,8.27,"2020-12-19 01:03:30",8.23,"2020-12-19 01:56:30",10.32,10.34,"2020-12-19 01:01:00",10.3,"2020-12-19 01:57:30",8.76,8.77,"2020-12-19 01:10:00",8.75,"2020-12-19 01:31:00",4.811,4.82,"2020-12-19 01:12:30",4.802,"2020-12-19 01:50:30",15.14,15.16,"2020-12-19 01:08:30",15.13,"2020-12-19 01:16:30",27.46,27.46,"2020-12-19 01:15:00",27.44,"2020-12-19 01:07:30",0.00709223,0,0.928,7.053,44.59,342,2.8,"2020-12-19 01:42:30",0,"2020-12-19 01:15:30",0,0,0,0,0,"2020-12-19 01:00:30",0,"2020-12-19 01:00:30",-0.008,0
"2020-12-19 03:00:00",6927,87,"2020-12-19 02:01:30",12.62,0.056,"2020-12-19 02:53:30",0,"2020-12-19 02:00:30",1012,28.12,29.18,"2020-12-19 02:52:30",27.21,"2020-12-19 02:18:00",79.43,81.7,"2020-12-19 02:35:30",77.78,"2020-12-19 02:17:30",29.34,29.55,"2020-12-19 02:02:00",29.27,"2020-12-19 02:45:00",32.25,32.41,"2020-12-19 02:01:00",32.13,"2020-12-19 02:30:30",33.12,33.26,"2020-12-19 02:00:30",33.03,"2020-12-19 02:50:00",33.64,33.75,"2020-12-19 02:01:00",33.51,"2020-12-19 02:52:00",33.89,33.96,"2020-12-19 02:16:30",33.86,"2020-12-19 02:05:00",33.54,33.59,"2020-12-19 02:52:30",33.52,"2020-12-19 02:03:30",8.23,8.25,"2020-12-19 02:00:30",8.21,"2020-12-19 02:44:00",10.28,10.3,"2020-12-19 02:00:30",10.26,"2020-12-19 02:55:30",8.74,8.75,"2020-12-19 02:13:30",8.73,"2020-12-19 03:00:00",4.802,4.809,"2020-12-19 02:15:30",4.793,"2020-12-19 02:41:00",15.14,15.15,"2020-12-19 02:00:30",15.12,"2020-12-19 02:51:00",27.46,27.47,"2020-12-19 02:39:00",27.44,"2020-12-19 02:52:30",0.007208294,0,0.84,356.1,59.99,316,2.8,"2020-12-19 02:47:00",0,"2020-12-19 02:08:00",0,0,0,0,0,"2020-12-19 02:00:30",0,"2020-12-19 02:00:30",-0.009,0
"2020-12-19 04:00:00",6928,86.9,"2020-12-19 03:50:00",12.6,0.058,"2020-12-19 03:11:00",0,"2020-12-19 03:00:30",1012,27.31,27.51,"2020-12-19 03:24:00",27.22,"2020-12-19 03:39:30",77.74,78.88,"2020-12-19 03:05:00",76.49,"2020-12-19 03:46:00",29.18,29.35,"2020-12-19 03:02:30",29.02,"2020-12-19 03:59:30",32.04,32.21,"2020-12-19 03:15:30",31.89,"2020-12-19 03:52:00",32.91,33.05,"2020-12-19 03:00:30",32.83,"2020-12-19 03:37:30",33.51,33.55,"2020-12-19 03:11:00",33.36,"2020-12-19 03:58:00",33.88,33.99,"2020-12-19 03:21:00",33.78,"2020-12-19 03:51:30",33.54,33.59,"2020-12-19 03:14:00",33.51,"2020-12-19 03:00:30",8.22,8.23,"2020-12-19 03:12:00",8.2,"2020-12-19 03:59:00",10.25,10.27,"2020-12-19 03:10:30",10.23,"2020-12-19 03:56:00",8.73,8.74,"2020-12-19 03:17:30",8.71,"2020-12-19 03:56:00",4.796,4.802,"2020-12-19 03:02:00",4.791,"2020-12-19 03:39:00",15.12,15.14,"2020-12-19 03:25:30",15.11,"2020-12-19 03:58:00",27.45,27.46,"2020-12-19 03:27:00",27.44,"2020-12-19 03:39:30",0.007291402,0,0.866,348.6,66.85,170,2.4,"2020-12-19 03:15:00",0,"2020-12-19 03:06:30",0,0,0,0,0,"2020-12-19 03:00:30",0,"2020-12-19 03:00:30",-0.009,0
"2020-12-19 05:00:00",6929,86.8,"2020-12-19 04:57:30",12.6,0.06,"2020-12-19 04:08:30",0,"2020-12-19 04:00:30",1012,28.98,29.18,"2020-12-19 04:57:30",27.7,"2020-12-19 04:09:00",79.32,80.7,"2020-12-19 04:06:00",78.08,"2020-12-19 04:09:00",28.96,29.14,"2020-12-19 04:03:00",28.86,"2020-12-19 04:59:30",31.82,32,"2020-12-19 04:07:30",31.71,"2020-12-19 04:28:00",32.72,32.85,"2020-12-19 04:00:30",32.64,"2020-12-19 04:29:30",33.35,33.52,"2020-12-19 04:01:30",33.28,"2020-12-19 04:24:00",33.77,33.92,"2020-12-19 04:11:30",33.65,"2020-12-19 04:48:30",33.54,33.59,"2020-12-19 04:32:30",33.51,"2020-12-19 04:46:00",8.2,8.22,"2020-12-19 04:02:00",8.18,"2020-12-19 04:55:30",10.22,10.24,"2020-12-19 04:14:30",10.2,"2020-12-19 04:54:00",8.71,8.72,"2020-12-19 04:01:30",8.7,"2020-12-19 04:54:00",4.793,4.802,"2020-12-19 04:05:00",4.786,"2020-12-19 04:16:30",15.12,15.14,"2020-12-19 04:17:00",15.1,"2020-12-19 04:58:30",27.44,27.45,"2020-12-19 04:00:30",27.43,"2020-12-19 04:43:30",0.01975956,0,0.958,351.8,49.12,250,2.8,"2020-12-19 04:57:00",0,"2020-12-19 04:01:30",0,0,0,0,0,"2020-12-19 04:00:30",0,"2020-12-19 04:00:30",-0.005,0
"2020-12-19 06:00:00",6930,86.8,"2020-12-19 05:00:30",12.61,11.75,"2020-12-19 05:00:30",0,"2020-12-19 05:37:00",1013,29.25,30.31,"2020-12-19 05:57:30",28.2,"2020-12-19 05:29:00",78.56,80.9,"2020-12-19 05:04:30",75.48,"2020-12-19 06:00:00",28.81,28.94,"2020-12-19 05:03:30",28.72,"2020-12-19 05:52:00",31.62,31.78,"2020-12-19 05:05:00",31.49,"2020-12-19 05:57:00",32.53,32.66,"2020-12-19 05:11:00",32.44,"2020-12-19 05:33:00",33.28,33.34,"2020-12-19 05:01:00",33.11,"2020-12-19 05:59:00",33.7,33.8,"2020-12-19 05:01:30",33.65,"2020-12-19 05:08:30",33.54,33.59,"2020-12-19 05:33:00",33.49,"2020-12-19 05:45:30",8.19,8.2,"2020-12-19 05:53:30",8.18,"2020-12-19 05:00:30",10.2,10.22,"2020-12-19 05:07:30",10.18,"2020-12-19 06:00:00",8.7,8.71,"2020-12-19 05:00:30",8.69,"2020-12-19 05:43:30",4.784,4.791,"2020-12-19 05:02:00",4.779,"2020-12-19 05:18:30",15.11,15.12,"2020-12-19 05:05:00",15.09,"2020-12-19 05:57:30",27.44,27.45,"2020-12-19 05:12:30",27.42,"2020-12-19 05:50:00",1.323816,0,0.707,4.307,64.92,349,2.3,"2020-12-19 05:14:00",0,"2020-12-19 05:01:30",0,0,0,0,0,"2020-12-19 05:00:30",0,"2020-12-19 05:00:30",0.135,0
"2020-12-19 07:00:00",6931,84.2,"2020-12-19 06:09:00",12.72,12.8,"2020-12-19 06:16:00",0.044,"2020-12-19 06:13:00",1013,28.63,30.17,"2020-12-19 06:04:00",27.79,"2020-12-19 06:33:00",76.21,79.03,"2020-12-19 06:23:00",73.3,"2020-12-19 06:03:00",29.03,29.35,"2020-12-19 06:58:30",28.86,"2020-12-19 06:02:00",31.44,31.61,"2020-12-19 06:15:30",31.3,"2020-12-19 06:42:30",32.39,32.46,"2020-12-19 06:01:30",32.23,"2020-12-19 06:56:30",33.12,33.23,"2020-12-19 06:01:30",33.02,"2020-12-19 06:57:00",33.69,33.78,"2020-12-19 06:33:00",33.64,"2020-12-19 06:32:00",33.52,33.57,"2020-12-19 06:19:00",33.44,"2020-12-19 06:45:00",8.21,8.24,"2020-12-19 06:56:00",8.19,"2020-12-19 06:02:00",10.18,10.2,"2020-12-19 06:01:30",10.17,"2020-12-19 06:52:00",8.68,8.69,"2020-12-19 06:00:30",8.67,"2020-12-19 06:49:30",4.779,4.786,"2020-12-19 06:00:30",4.77,"2020-12-19 06:54:30",15.09,15.1,"2020-12-19 06:00:30",15.07,"2020-12-19 06:46:00",27.43,27.44,"2020-12-19 06:31:00",27.41,"2020-12-19 06:07:00",2.530784,0,0.808,4.595,75.57,21,2.7,"2020-12-19 06:37:30",0,"2020-12-19 06:13:30",0,0,0,0,0,"2020-12-19 06:00:30",0,"2020-12-19 06:00:30",0.504,0.279
"2020-12-19 08:00:00",6932,81.5,"2020-12-19 08:00:00",13.05,14.06,"2020-12-19 07:15:00",0.129,"2020-12-19 07:44:00",1014,30.53,31.76,"2020-12-19 07:59:00",28.65,"2020-12-19 07:06:30",72.49,75.03,"2020-12-19 07:06:30",69.5,"2020-12-19 07:48:30",29.5,29.68,"2020-12-19 07:54:30",29.31,"2020-12-19 07:04:30",31.38,31.45,"2020-12-19 07:39:00",31.3,"2020-12-19 07:11:30",32.23,32.31,"2020-12-19 07:00:30",32.08,"2020-12-19 07:59:00",32.97,33.13,"2020-12-19 07:03:30",32.88,"2020-12-19 07:32:00",33.6,33.75,"2020-12-19 07:10:30",33.48,"2020-12-19 07:56:00",33.42,33.54,"2020-12-19 07:05:00",33.34,"2020-12-19 07:06:30",8.26,8.28,"2020-12-19 07:48:00",8.23,"2020-12-19 07:00:30",10.17,10.18,"2020-12-19 07:00:30",10.15,"2020-12-19 07:59:30",8.67,8.68,"2020-12-19 07:01:00",8.66,"2020-12-19 07:44:30",4.774,4.779,"2020-12-19 07:12:00",4.768,"2020-12-19 07:48:30",15.08,15.09,"2020-12-19 07:07:00",15.06,"2020-12-19 07:14:00",27.43,27.44,"2020-12-19 07:02:00",27.4,"2020-12-19 07:21:00",3.953702,0,1.009,8.59,65.49,109,3.1,"2020-12-19 07:20:30",0,"2020-12-19 07:13:30",0,0,0,0,0,"2020-12-19 07:00:30",0,"2020-12-19 07:00:30",0.827,1.073
"2020-12-19 09:00:00",6933,56.43,"2020-12-19 09:00:00",13.27,18.57,"2020-12-19 08:32:00",0.292,"2020-12-19 08:49:00",1014,32.96,34.9,"2020-12-19 08:45:00",30.96,"2020-12-19 08:15:30",66.36,71.72,"2020-12-19 08:09:00",63.17,"2020-12-19 08:40:30",30.01,31.29,"2020-12-19 09:00:00",29.52,"2020-12-19 08:04:30",31.38,31.43,"2020-12-19 08:01:00",31.3,"2020-12-19 08:55:30",32.07,32.23,"2020-12-19 08:01:00",32.01,"2020-12-19 08:57:00",32.9,32.94,"2020-12-19 08:07:30",32.79,"2020-12-19 08:57:00",33.51,33.61,"2020-12-19 08:05:00",33.44,"2020-12-19 08:58:00",33.36,33.44,"2020-12-19 08:13:30",33.32,"2020-12-19 08:16:00",8.31,8.44,"2020-12-19 09:00:00",8.26,"2020-12-19 08:08:30",10.16,10.17,"2020-12-19 08:02:30",10.15,"2020-12-19 08:32:30",8.67,8.68,"2020-12-19 08:11:00",8.66,"2020-12-19 09:00:00",4.765,4.773,"2020-12-19 08:06:00",4.757,"2020-12-19 08:54:00",15.06,15.08,"2020-12-19 08:02:00",15.03,"2020-12-19 09:00:00",27.41,27.43,"2020-12-19 08:06:00",27.39,"2020-12-19 09:00:00",16.68913,0,1.061,38.13,59.71,357,3,"2020-12-19 08:05:00",0,"2020-12-19 08:10:00",0,0,0,0,0,"2020-12-19 08:00:30",0,"2020-12-19 08:00:30",3.66,1.877
"2020-12-19 10:00:00",6934,51.95,"2020-12-19 09:54:00",13.21,15.52,"2020-12-19 09:18:30",0.191,"2020-12-19 09:05:30",1014,33.88,34.66,"2020-12-19 09:34:30",33.18,"2020-12-19 09:17:30",63.7,66.25,"2020-12-19 09:44:00",61.62,"2020-12-19 09:50:00",33.38,35.46,"2020-12-19 09:59:30",31.24,"2020-12-19 09:01:00",31.53,31.87,"2020-12-19 10:00:00",31.3,"2020-12-19 09:06:30",32.03,32.04,"2020-12-19 09:16:00",32,"2020-12-19 09:57:30",32.76,32.92,"2020-12-19 09:06:00",32.69,"2020-12-19 09:48:30",33.5,33.59,"2020-12-19 09:07:00",33.35,"2020-12-19 09:45:30",33.34,33.4,"2020-12-19 09:44:30",33.32,"2020-12-19 09:37:00",8.65,8.87,"2020-12-19 09:59:30",8.44,"2020-12-19 09:00:30",10.19,10.22,"2020-12-19 09:58:30",10.16,"2020-12-19 09:01:00",8.65,8.66,"2020-12-19 09:07:00",8.65,"2020-12-19 09:47:30",4.758,4.766,"2020-12-19 09:02:30",4.752,"2020-12-19 09:46:00",15.01,15.04,"2020-12-19 09:01:30",14.97,"2020-12-19 09:54:30",27.37,27.39,"2020-12-19 09:00:30",27.35,"2020-12-19 09:50:00",20.19794,0,1.148,29.91,59.02,87,3,"2020-12-19 09:27:00",0,"2020-12-19 09:21:00",0,0,0,0,0,"2020-12-19 09:00:30",0,"2020-12-19 09:00:30",4.468,2.562
"2020-12-19 11:00:00",6935,51.8,"2020-12-19 10:38:30",13.2,15.88,"2020-12-19 10:36:30",0.233,"2020-12-19 10:38:30",1014,32.39,33.84,"2020-12-19 10:14:00",31.25,"2020-12-19 10:39:30",63.77,66.15,"2020-12-19 10:39:30",60.76,"2020-12-19 10:24:00",37.22,38.65,"2020-12-19 11:00:00",35.44,"2020-12-19 10:01:30",32.34,32.93,"2020-12-19 11:00:00",31.78,"2020-12-19 10:00:30",32.06,32.23,"2020-12-19 10:58:30",32.03,"2020-12-19 10:00:30",32.71,32.75,"2020-12-19 10:51:00",32.66,"2020-12-19 10:54:00",33.37,33.53,"2020-12-19 10:07:30",33.25,"2020-12-19 10:30:00",33.32,33.38,"2020-12-19 10:04:30",33.23,"2020-12-19 10:45:00",9.06,9.22,"2020-12-19 10:59:00",8.87,"2020-12-19 10:01:00",10.26,10.32,"2020-12-19 11:00:00",10.21,"2020-12-19 10:02:00",8.66,8.67,"2020-12-19 10:58:00",8.65,"2020-12-19 10:05:30",4.747,4.754,"2020-12-19 10:03:00",4.741,"2020-12-19 10:44:30",14.97,15,"2020-12-19 10:10:00",14.96,"2020-12-19 10:32:00",27.34,27.36,"2020-12-19 10:02:00",27.31,"2020-12-19 11:00:00",22.12838,0,1.173,34.16,51.59,22,3,"2020-12-19 10:03:30",0,"2020-12-19 10:13:00",0,0,0,0,0,"2020-12-19 10:00:30",0,"2020-12-19 10:00:30",4.809,3.073
"2020-12-19 12:00:00",6936,53.89,"2020-12-19 11:13:30",13.18,13.29,"2020-12-19 11:47:30",0.253,"2020-12-19 11:32:30",1013,32.15,32.75,"2020-12-19 11:42:00",31.4,"2020-12-19 11:11:30",63.41,66.27,"2020-12-19 11:11:30",61.36,"2020-12-19 11:08:00",39.75,40.92,"2020-12-19 11:59:30",38.65,"2020-12-19 11:01:00",33.42,33.99,"2020-12-19 12:00:00",32.95,"2020-12-19 11:00:30",32.33,32.51,"2020-12-19 12:00:00",32.21,"2020-12-19 11:02:00",32.7,32.73,"2020-12-19 11:15:30",32.66,"2020-12-19 11:12:00",33.31,33.38,"2020-12-19 11:17:00",33.23,"2020-12-19 11:43:30",33.24,33.36,"2020-12-19 11:10:00",33.13,"2020-12-19 11:35:30",9.33,9.44,"2020-12-19 11:57:30",9.21,"2020-12-19 11:00:30",10.36,10.42,"2020-12-19 11:57:00",10.31,"2020-12-19 11:00:30",8.67,8.69,"2020-12-19 11:59:30",8.66,"2020-12-19 11:01:00",4.743,4.75,"2020-12-19 11:15:00",4.738,"2020-12-19 11:21:30",14.95,14.97,"2020-12-19 11:02:30",14.93,"2020-12-19 11:41:00",27.33,27.34,"2020-12-19 11:17:30",27.31,"2020-12-19 11:41:30",21.53006,0,1.163,36.8,59.54,24,3,"2020-12-19 11:54:30",0,"2020-12-19 11:26:00",0,0,0,0,0,"2020-12-19 11:00:30",0,"2020-12-19 11:00:30",4.667,3.333
"2020-12-19 13:00:00",6937,60.11,"2020-12-19 12:03:30",13.17,17.15,"2020-12-19 12:01:00",0.182,"2020-12-19 12:24:30",1012,33.84,35.59,"2020-12-19 12:26:30",31.66,"2020-12-19 12:12:30",63.38,67.21,"2020-12-19 13:00:00",60.21,"2020-12-19 12:27:00",41.64,42.32,"2020-12-19 12:58:00",40.89,"2020-12-19 12:01:00",34.49,35.02,"2020-12-19 12:57:00",33.96,"2020-12-19 12:01:30",32.77,33.05,"2020-12-19 12:55:00",32.44,"2020-12-19 12:01:00",32.74,32.92,"2020-12-19 12:57:00",32.68,"2020-12-19 12:07:00",33.3,33.38,"2020-12-19 12:48:00",33.22,"2020-12-19 12:53:00",33.15,33.23,"2020-12-19 12:08:30",33.13,"2020-12-19 12:00:30",9.51,9.58,"2020-12-19 12:54:00",9.43,"2020-12-19 12:01:00",10.46,10.51,"2020-12-19 12:55:30",10.41,"2020-12-19 12:00:30",8.7,8.71,"2020-12-19 12:51:00",8.68,"2020-12-19 12:02:00",4.745,4.752,"2020-12-19 12:50:30",4.741,"2020-12-19 12:02:00",14.94,14.95,"2020-12-19 12:02:00",14.92,"2020-12-19 12:45:00",27.31,27.34,"2020-12-19 12:01:30",27.31,"2020-12-19 12:25:00",20.16553,0,1.153,39.62,61.12,79,4,"2020-12-19 12:10:30",0,"2020-12-19 12:10:00",0,0,0,0,0,"2020-12-19 12:00:30",0,"2020-12-19 12:00:30",4.459,3.304
"2020-12-19 14:00:00",6938,63.13,"2020-12-19 13:05:00",13.17,17.64,"2020-12-19 13:00:30",0.209,"2020-12-19 13:22:00",1012,34.26,35.36,"2020-12-19 13:42:30",33.42,"2020-12-19 13:09:30",64.14,67.2,"2020-12-19 13:35:00",61.28,"2020-12-19 13:48:30",42.53,42.73,"2020-12-19 13:58:00",42.25,"2020-12-19 13:04:00",35.44,35.85,"2020-12-19 13:55:30",35,"2020-12-19 13:03:30",33.27,33.62,"2020-12-19 13:59:30",33.05,"2020-12-19 13:00:30",32.93,33.06,"2020-12-19 13:58:00",32.87,"2020-12-19 13:00:30",33.3,33.39,"2020-12-19 13:56:30",33.23,"2020-12-19 13:08:30",33.14,33.19,"2020-12-19 13:55:30",33.13,"2020-12-19 13:01:00",9.59,9.61,"2020-12-19 13:17:30",9.57,"2020-12-19 13:00:30",10.55,10.59,"2020-12-19 13:52:30",10.51,"2020-12-19 13:00:30",8.73,8.75,"2020-12-19 13:55:30",8.71,"2020-12-19 13:01:00",4.751,4.759,"2020-12-19 13:55:30",4.743,"2020-12-19 13:03:30",14.94,14.95,"2020-12-19 13:44:30",14.92,"2020-12-19 13:10:30",27.3,27.31,"2020-12-19 13:01:30",27.29,"2020-12-19 13:28:00",17.95051,0,1.152,50.17,64.45,246,3,"2020-12-19 13:49:30",0,"2020-12-19 13:21:30",0,0,0,0,0,"2020-12-19 13:00:30",0,"2020-12-19 13:00:30",3.987,3.029
"2020-12-19 15:00:00",6939,63.74,"2020-12-19 14:15:30",13.13,17.37,"2020-12-19 14:07:30",0.15,"2020-12-19 14:05:30",1011,33.2,34.63,"2020-12-19 14:08:30",31.31,"2020-12-19 14:58:00",62.98,67.15,"2020-12-19 14:17:00",59.7,"2020-12-19 14:32:00",42.66,42.77,"2020-12-19 14:32:30",42.43,"2020-12-19 15:00:00",36.15,36.47,"2020-12-19 14:57:00",35.83,"2020-12-19 14:01:00",33.83,34.08,"2020-12-19 14:50:00",33.56,"2020-12-19 14:00:30",33.18,33.34,"2020-12-19 14:48:30",33.02,"2020-12-19 14:01:00",33.31,33.38,"2020-12-19 14:03:00",33.25,"2020-12-19 14:06:30",33.14,33.18,"2020-12-19 14:36:00",33.1,"2020-12-19 14:57:00",9.58,9.61,"2020-12-19 14:13:30",9.53,"2020-12-19 14:57:00",10.62,10.65,"2020-12-19 14:50:00",10.59,"2020-12-19 14:00:30",8.76,8.78,"2020-12-19 14:49:00",8.74,"2020-12-19 14:00:30",4.76,4.766,"2020-12-19 14:33:00",4.75,"2020-12-19 14:06:30",14.96,14.97,"2020-12-19 14:46:00",14.94,"2020-12-19 14:04:00",27.3,27.31,"2020-12-19 14:02:00",27.29,"2020-12-19 14:52:00",15.23677,0,1.008,71.93,77.32,53,2.8,"2020-12-19 14:11:30",0,"2020-12-19 14:01:30",0,0,0,0,0,"2020-12-19 14:00:30",0,"2020-12-19 14:00:30",3.353,2.541
"2020-12-19 16:00:00",6940,64.46,"2020-12-19 15:00:30",13.14,15.51,"2020-12-19 15:46:30",0.171,"2020-12-19 15:09:30",1011,31.73,32.67,"2020-12-19 15:12:00",31,"2020-12-19 15:54:30",62.73,65.38,"2020-12-19 15:49:30",59.68,"2020-12-19 15:11:00",41.74,42.49,"2020-12-19 15:01:30",40.89,"2020-12-19 16:00:00",36.61,36.79,"2020-12-19 15:58:30",36.4,"2020-12-19 15:01:00",34.3,34.49,"2020-12-19 15:59:00",34.06,"2020-12-19 15:01:00",33.43,33.55,"2020-12-19 15:38:30",33.28,"2020-12-19 15:05:30",33.41,33.57,"2020-12-19 15:46:00",33.25,"2020-12-19 15:01:00",33.13,33.17,"2020-12-19 15:26:00",33.09,"2020-12-19 15:27:30",9.45,9.54,"2020-12-19 15:03:00",9.33,"2020-12-19 15:59:30",10.67,10.69,"2020-12-19 15:54:00",10.65,"2020-12-19 15:00:30",8.8,8.82,"2020-12-19 15:58:30",8.78,"2020-12-19 15:00:30",4.774,4.782,"2020-12-19 15:35:00",4.763,"2020-12-19 15:01:00",14.97,14.99,"2020-12-19 15:39:00",14.96,"2020-12-19 15:01:30",27.3,27.31,"2020-12-19 15:10:30",27.29,"2020-12-19 15:07:00",10.00143,0,1.151,21.53,49.43,350,3.4,"2020-12-19 15:43:30",0,"2020-12-19 15:05:30",0,0,0,0,0,"2020-12-19 15:00:30",0,"2020-12-19 15:00:30",2.15,1.857
"2020-12-19 17:00:00",6941,66.19,"2020-12-19 16:00:30",13.02,13.08,"2020-12-19 17:00:00",0.001,"2020-12-19 16:31:30",1011,32.25,33.56,"2020-12-19 16:22:30",31.02,"2020-12-19 16:11:30",65.26,69.25,"2020-12-19 17:00:00",62.7,"2020-12-19 16:06:30",39.62,40.89,"2020-12-19 16:00:30",38.19,"2020-12-19 17:00:00",36.76,36.87,"2020-12-19 16:19:00",36.59,"2020-12-19 17:00:00",34.71,34.9,"2020-12-19 16:50:30",34.45,"2020-12-19 16:01:00",33.71,33.89,"2020-12-19 16:59:30",33.53,"2020-12-19 16:01:30",33.51,33.62,"2020-12-19 16:49:30",33.43,"2020-12-19 16:07:30",33.14,33.21,"2020-12-19 16:54:30",33.11,"2020-12-19 16:03:30",9.2,9.34,"2020-12-19 16:02:00",9.05,"2020-12-19 17:00:00",10.69,10.71,"2020-12-19 16:44:00",10.67,"2020-12-19 16:00:30",8.83,8.84,"2020-12-19 16:57:30",8.81,"2020-12-19 16:12:00",4.788,4.804,"2020-12-19 16:59:30",4.779,"2020-12-19 16:06:30",15,15.03,"2020-12-19 16:52:00",14.97,"2020-12-19 16:01:00",27.32,27.34,"2020-12-19 16:59:00",27.31,"2020-12-19 16:10:00",3.784364,0,0.895,357.5,61.78,17,2,"2020-12-19 16:10:30",0,"2020-12-19 16:01:30",0,0,0,0,0,"2020-12-19 16:00:30",0,"2020-12-19 16:00:30",0.811,1.032
"2020-12-19 18:00:00",6942,70.76,"2020-12-19 17:00:30",12.76,0.841,"2020-12-19 18:00:00",-0.001,"2020-12-19 17:06:30",1012,31.12,32.31,"2020-12-19 17:06:00",30.07,"2020-12-19 17:46:00",73.77,77.14,"2020-12-19 17:57:30",66.14,"2020-12-19 17:01:00",36.79,38.19,"2020-12-19 17:00:30",35.64,"2020-12-19 17:57:30",36.5,36.69,"2020-12-19 17:07:00",36.21,"2020-12-19 17:59:00",34.95,35.1,"2020-12-19 17:45:30",34.82,"2020-12-19 17:21:30",33.98,34.17,"2020-12-19 17:53:30",33.82,"2020-12-19 17:00:30",33.66,33.75,"2020-12-19 17:34:00",33.49,"2020-12-19 17:02:00",33.17,33.31,"2020-12-19 17:57:00",33.11,"2020-12-19 17:16:00",8.9,9.05,"2020-12-19 17:00:30",8.75,"2020-12-19 17:59:30",10.67,10.7,"2020-12-19 17:01:00",10.65,"2020-12-19 17:55:30",8.86,8.87,"2020-12-19 17:42:00",8.84,"2020-12-19 17:00:30",4.801,4.809,"2020-12-19 17:43:00",4.791,"2020-12-19 17:03:30",15.03,15.05,"2020-12-19 17:59:30",15.01,"2020-12-19 17:14:30",27.34,27.36,"2020-12-19 17:57:30",27.33,"2020-12-19 17:01:00",0.2571039,0,0.836,353.6,54.97,81,2.3,"2020-12-19 17:32:00",0,"2020-12-19 17:13:30",0,0,0,0,0,"2020-12-19 17:00:30",0,"2020-12-19 17:00:30",0.032,0.244
"2020-12-19 19:00:00",6943,80.6,"2020-12-19 18:00:30",12.73,0.065,"2020-12-19 18:48:30",0,"2020-12-19 18:00:30",1012,29.77,30.66,"2020-12-19 18:14:30",28.25,"2020-12-19 18:57:00",76.62,77.71,"2020-12-19 18:42:30",74.86,"2020-12-19 18:46:00",34.72,35.65,"2020-12-19 18:00:30",34.03,"2020-12-19 18:59:00",35.99,36.26,"2020-12-19 18:00:30",35.63,"2020-12-19 19:00:00",35.07,35.1,"2020-12-19 18:03:00",34.99,"2020-12-19 18:52:00",34.15,34.27,"2020-12-19 18:52:30",34.04,"2020-12-19 18:22:30",33.73,33.9,"2020-12-19 18:51:00",33.65,"2020-12-19 18:01:30",33.29,33.36,"2020-12-19 18:35:00",33.15,"2020-12-19 18:03:00",8.66,8.77,"2020-12-19 18:01:00",8.57,"2020-12-19 19:00:00",10.63,10.66,"2020-12-19 18:01:30",10.6,"2020-12-19 18:53:30",8.86,8.87,"2020-12-19 18:11:30",8.86,"2020-12-19 18:02:00",4.815,4.825,"2020-12-19 18:43:00",4.804,"2020-12-19 18:00:30",15.07,15.09,"2020-12-19 18:41:30",15.05,"2020-12-19 18:00:30",27.35,27.37,"2020-12-19 18:54:30",27.33,"2020-12-19 18:20:30",0.01075825,0,0.629,356.9,79.44,25,2,"2020-12-19 18:42:00",0,"2020-12-19 18:02:00",0,0,0,0,0,"2020-12-19 18:00:30",0,"2020-12-19 18:00:30",-0.01,0
"2020-12-19 20:00:00",6944,83.5,"2020-12-19 19:09:00",12.69,0.062,"2020-12-19 19:07:00",0,"2020-12-19 19:00:30",1013,28.63,30.44,"2020-12-19 19:12:30",27.96,"2020-12-19 20:00:00",77.23,78.72,"2020-12-19 19:12:30",75.84,"2020-12-19 19:16:00",33.42,34.08,"2020-12-19 19:00:30",32.88,"2020-12-19 19:59:00",35.41,35.67,"2020-12-19 19:00:30",35.16,"2020-12-19 20:00:00",34.96,35.1,"2020-12-19 19:05:00",34.8,"2020-12-19 19:48:00",34.31,34.38,"2020-12-19 19:42:30",34.14,"2020-12-19 19:04:00",33.89,33.99,"2020-12-19 19:25:30",33.79,"2020-12-19 19:01:30",33.34,33.37,"2020-12-19 19:29:00",33.31,"2020-12-19 19:08:30",8.52,8.59,"2020-12-19 19:00:30",8.46,"2020-12-19 20:00:00",10.58,10.61,"2020-12-19 19:01:30",10.55,"2020-12-19 19:59:00",8.86,8.87,"2020-12-19 19:32:00",8.85,"2020-12-19 19:25:00",4.82,4.825,"2020-12-19 19:07:00",4.811,"2020-12-19 19:02:00",15.09,15.1,"2020-12-19 19:50:30",15.06,"2020-12-19 19:06:30",27.38,27.39,"2020-12-19 19:56:00",27.36,"2020-12-19 19:03:30",0.009595695,0,0.715,355.6,51.86,23,2,"2020-12-19 19:16:30",0,"2020-12-19 19:01:30",0,0,0,0,0,"2020-12-19 19:00:30",0,"2020-12-19 19:00:30",-0.01,0
"2020-12-19 21:00:00",6945,84.5,"2020-12-19 20:31:30",12.69,0.06,"2020-12-19 20:18:00",0,"2020-12-19 20:00:30",1013,28.9,30.08,"2020-12-19 20:54:00",27.82,"2020-12-19 20:39:30",78.29,80.1,"2020-12-19 20:51:00",76.1,"2020-12-19 20:03:00",32.5,32.9,"2020-12-19 20:00:30",32.06,"2020-12-19 20:59:30",34.89,35.23,"2020-12-19 20:00:30",34.61,"2020-12-19 20:52:30",34.83,34.9,"2020-12-19 20:02:00",34.67,"2020-12-19 20:57:30",34.32,34.41,"2020-12-19 20:19:00",34.23,"2020-12-19 20:12:30",33.99,34.14,"2020-12-19 20:51:00",33.86,"2020-12-19 20:05:30",33.38,33.52,"2020-12-19 20:54:30",33.34,"2020-12-19 20:00:30",8.42,8.46,"2020-12-19 20:02:00",8.38,"2020-12-19 20:55:00",10.53,10.56,"2020-12-19 20:00:30",10.51,"2020-12-19 20:47:30",8.85,8.86,"2020-12-19 20:07:30",8.84,"2020-12-19 20:58:00",4.825,4.83,"2020-12-19 20:33:30",4.818,"2020-12-19 20:03:00",15.11,15.13,"2020-12-19 20:48:00",15.09,"2020-12-19 20:05:00",27.4,27.42,"2020-12-19 20:53:30",27.38,"2020-12-19 20:00:30",0.008691687,0,0.817,359.4,44.61,34,2.3,"2020-12-19 20:56:30",0,"2020-12-19 20:06:00",0,0,0,0,0,"2020-12-19 20:00:30",0,"2020-12-19 20:00:30",-0.008,0
"2020-12-19 22:00:00",6946,84.8,"2020-12-19 21:24:00",12.69,0.057,"2020-12-19 21:17:30",0,"2020-12-19 21:00:30",1013,29.63,29.83,"2020-12-19 21:15:30",28.65,"2020-12-19 21:23:30",79.25,80.3,"2020-12-19 21:51:30",78.3,"2020-12-19 21:45:30",31.83,32.14,"2020-12-19 21:01:00",31.52,"2020-12-19 21:58:30",34.43,34.64,"2020-12-19 21:00:30",34.2,"2020-12-19 21:49:30",34.62,34.72,"2020-12-19 21:01:00",34.45,"2020-12-19 21:55:30",34.33,34.43,"2020-12-19 21:38:00",34.23,"2020-12-19 21:18:00",34.09,34.15,"2020-12-19 21:19:00",34.06,"2020-12-19 21:02:00",33.51,33.57,"2020-12-19 21:32:00",33.38,"2020-12-19 21:03:30",8.35,8.39,"2020-12-19 21:00:30",8.31,"2020-12-19 21:52:30",10.49,10.51,"2020-12-19 21:00:30",10.46,"2020-12-19 22:00:00",8.83,8.85,"2020-12-19 21:03:30",8.82,"2020-12-19 21:35:00",4.825,4.832,"2020-12-19 21:30:30",4.82,"2020-12-19 21:08:30",15.11,15.13,"2020-12-19 21:48:30",15.1,"2020-12-19 21:12:00",27.41,27.43,"2020-12-19 21:18:30",27.39,"2020-12-19 21:03:00",0.008319794,0,0.9,351.9,43.05,45,2.3,"2020-12-19 21:14:00",0,"2020-12-19 21:09:00",0,0,0,0,0,"2020-12-19 21:00:30",0,"2020-12-19 21:00:30",-0.006,0
"2020-12-19 23:00:00",6947,84.9,"2020-12-19 22:32:00",12.66,0.055,"2020-12-19 22:33:00",0,"2020-12-19 22:00:30",1012,29.54,29.78,"2020-12-19 22:04:00",28.67,"2020-12-19 22:23:30",80.3,81.5,"2020-12-19 22:59:00",79.01,"2020-12-19 22:02:30",31.32,31.6,"2020-12-19 22:02:00",31.07,"2020-12-19 22:49:30",34.02,34.21,"2020-12-19 22:08:00",33.78,"2020-12-19 22:53:30",34.41,34.51,"2020-12-19 22:04:30",34.24,"2020-12-19 22:58:30",34.31,34.38,"2020-12-19 22:09:30",34.17,"2020-12-19 22:59:30",34.11,34.17,"2020-12-19 22:25:30",34.07,"2020-12-19 22:05:00",33.55,33.63,"2020-12-19 22:50:30",33.51,"2020-12-19 22:03:30",8.29,8.33,"2020-12-19 22:01:30",8.27,"2020-12-19 22:43:00",10.44,10.46,"2020-12-19 22:00:30",10.43,"2020-12-19 22:41:30",8.82,8.83,"2020-12-19 22:00:30",8.81,"2020-12-19 22:48:30",4.822,4.83,"2020-12-19 22:21:00",4.816,"2020-12-19 22:16:30",15.13,15.14,"2020-12-19 22:32:30",15.11,"2020-12-19 22:08:00",27.42,27.44,"2020-12-19 22:52:30",27.41,"2020-12-19 22:00:30",0.008022126,0,0.893,353.7,53.56,1,2.6,"2020-12-19 22:13:30",0,"2020-12-19 22:17:30",0,0,0,0,0,"2020-12-19 22:00:30",0,"2020-12-19 22:00:30",-0.007,0
"2020-12-20 00:00:00",6948,85.2,"2020-12-19 23:44:30",12.63,0.059,"2020-12-19 23:40:30",0,"2020-12-19 23:00:30",1012,28.31,29.96,"2020-12-19 23:34:00",27.76,"2020-12-19 23:03:00",79.51,81.8,"2020-12-19 23:34:30",77.68,"2020-12-19 23:03:00",31.08,31.19,"2020-12-19 23:36:00",30.87,"2020-12-19 23:57:30",33.67,33.8,"2020-12-19 23:00:30",33.5,"2020-12-19 23:54:30",34.17,34.28,"2020-12-19 23:01:00",34.04,"2020-12-19 23:49:00",34.19,34.36,"2020-12-19 23:04:30",34.08,"2020-12-19 23:51:30",34.11,34.2,"2020-12-19 23:04:30",34.07,"2020-12-19 23:05:30",33.55,33.59,"2020-12-19 23:10:30",33.52,"2020-12-19 23:00:30",8.26,8.28,"2020-12-19 23:02:30",8.24,"2020-12-19 23:50:00",10.4,10.43,"2020-12-19 23:00:30",10.38,"2020-12-19 23:57:30",8.8,8.81,"2020-12-19 23:00:30",8.79,"2020-12-19 23:57:00",4.821,4.83,"2020-12-19 23:09:00",4.816,"2020-12-19 23:07:00",15.13,15.14,"2020-12-19 23:07:30",15.12,"2020-12-19 23:00:30",27.44,27.45,"2020-12-19 23:41:30",27.43,"2020-12-19 23:02:00",0.008294466,0,0.836,8.79,69.9,295,2.3,"2020-12-19 23:16:30",0,"2020-12-19 23:21:30",0,0,0,0,0,"2020-12-19 23:00:30",0,"2020-12-19 23:00:30",-0.009,0
"2020-12-20 01:00:00",6949,84.8,"2020-12-20 00:21:00",12.6,0.055,"2020-12-20 00:20:30",0,"2020-12-20 00:00:30",1011,27.89,29.48,"2020-12-20 00:37:30",27.04,"2020-12-20 00:49:30",78.39,81.9,"2020-12-20 00:43:00",75.79,"2020-12-20 00:49:00",30.79,30.97,"2020-12-20 00:01:30",30.61,"2020-12-20 00:58:30",33.37,33.58,"2020-12-20 00:00:30",33.18,"2020-12-20 00:58:30",33.98,34.08,"2020-12-20 00:01:30",33.85,"2020-12-20 00:43:30",34.13,34.17,"2020-12-20 00:05:30",34.04,"2020-12-20 00:00:30",34.09,34.18,"2020-12-20 00:16:00",34.07,"2020-12-20 00:01:00",33.56,33.65,"2020-12-20 00:47:30",33.52,"2020-12-20 00:20:30",8.23,8.26,"2020-12-20 00:00:30",8.21,"2020-12-20 00:56:30",10.37,10.39,"2020-12-20 00:08:00",10.34,"2020-12-20 00:56:00",8.78,8.79,"2020-12-20 00:06:30",8.77,"2020-12-20 00:55:00",4.814,4.82,"2020-12-20 00:02:30",4.804,"2020-12-20 00:57:30",15.13,15.14,"2020-12-20 00:00:30",15.12,"2020-12-20 00:23:30",27.45,27.46,"2020-12-20 00:40:30",27.44,"2020-12-20 00:43:30",0.008104913,0,0.921,21.48,73.11,344,2.7,"2020-12-20 00:29:30",0,"2020-12-20 00:02:30",0,0,0,0,0,"2020-12-20 00:00:30",0,"2020-12-20 00:00:30",-0.008,0
"2020-12-20 02:00:00",6950,84.6,"2020-12-20 02:00:00",12.6,0.058,"2020-12-20 01:27:30",0,"2020-12-20 01:00:30",1011,27.95,29.61,"2020-12-20 01:49:00",27.31,"2020-12-20 01:30:00",80.3,81.6,"2020-12-20 01:12:00",78.33,"2020-12-20 01:31:00",30.53,30.71,"2020-12-20 01:04:30",30.39,"2020-12-20 01:56:30",33.1,33.21,"2020-12-20 01:00:30",32.95,"2020-12-20 01:45:30",33.75,33.87,"2020-12-20 01:01:00",33.64,"2020-12-20 01:59:30",34.03,34.17,"2020-12-20 01:03:00",33.87,"2020-12-20 01:38:30",34.1,34.18,"2020-12-20 01:44:30",34.07,"2020-12-20 01:00:30",33.58,33.7,"2020-12-20 01:27:30",33.54,"2020-12-20 01:00:30",8.21,8.23,"2020-12-20 01:06:00",8.19,"2020-12-20 01:54:30",10.34,10.36,"2020-12-20 01:00:30",10.32,"2020-12-20 02:00:00",8.77,8.78,"2020-12-20 01:00:30",8.76,"2020-12-20 01:59:30",4.809,4.816,"2020-12-20 01:22:30",4.804,"2020-12-20 01:00:30",15.13,15.14,"2020-12-20 01:02:00",15.12,"2020-12-20 01:42:00",27.46,27.46,"2020-12-20 01:11:30",27.44,"2020-12-20 01:07:00",0.007954319,0,0.836,13.31,75.66,109,2.2,"2020-12-20 01:52:00",0,"2020-12-20 01:08:00",0,0,0,0,0,"2020-12-20 01:00:30",0,"2020-12-20 01:00:30",-0.01,0
"2020-12-20 03:00:00",6951,83.9,"2020-12-20 02:42:30",12.58,0.055,"2020-12-20 02:54:30",0,"2020-12-20 02:00:30",1012,29.37,29.77,"2020-12-20 02:00:30",28.32,"2020-12-20 02:48:00",79.77,81.1,"2020-12-20 02:08:00",77.65,"2020-12-20 02:47:30",30.35,30.53,"2020-12-20 02:00:30",30.09,"2020-12-20 02:58:30",32.88,33.01,"2020-12-20 02:12:30",32.72,"2020-12-20 02:49:00",33.56,33.67,"2020-12-20 02:01:00",33.42,"2020-12-20 02:54:30",33.93,33.97,"2020-12-20 02:00:30",33.81,"2020-12-20 02:53:00",34.1,34.17,"2020-12-20 02:29:00",34.07,"2020-12-20 02:01:00",33.61,33.75,"2020-12-20 02:36:30",33.52,"2020-12-20 02:16:00",8.19,8.2,"2020-12-20 02:04:30",8.17,"2020-12-20 02:51:00",10.3,10.32,"2020-12-20 02:01:00",10.28,"2020-12-20 02:51:30",8.75,8.76,"2020-12-20 02:01:30",8.74,"2020-12-20 02:20:30",4.803,4.814,"2020-12-20 02:06:30",4.795,"2020-12-20 02:53:00",15.12,15.13,"2020-12-20 02:06:00",15.11,"2020-12-20 02:29:30",27.46,27.47,"2020-12-20 02:10:30",27.44,"2020-12-20 02:29:30",0.007775285,0,0.938,97.2,88.9,222,3.4,"2020-12-20 02:46:30",0,"2020-12-20 02:18:30",0,0,0,0,0,"2020-12-20 02:00:30",0,"2020-12-20 02:00:30",-0.006,0
"2020-12-20 04:00:00",6952,84,"2020-12-20 03:59:30",12.55,0.056,"2020-12-20 03:20:00",0,"2020-12-20 03:00:30",1012,27.53,27.73,"2020-12-20 03:50:30",27.44,"2020-12-20 03:14:30",77.06,78.55,"2020-12-20 03:29:00",75.14,"2020-12-20 03:47:30",30.01,30.19,"2020-12-20 03:00:30",29.86,"2020-12-20 03:58:00",32.64,32.82,"2020-12-20 03:09:30",32.54,"2020-12-20 03:29:30",33.36,33.48,"2020-12-20 03:07:30",33.24,"2020-12-20 03:45:30",33.77,33.93,"2020-12-20 03:02:00",33.68,"2020-12-20 03:39:00",34.08,34.18,"2020-12-20 03:35:00",33.96,"2020-12-20 03:39:00",33.61,33.72,"2020-12-20 03:40:30",33.54,"2020-12-20 03:26:30",8.15,8.18,"2020-12-20 03:01:00",8.13,"2020-12-20 03:55:00",10.28,10.3,"2020-12-20 03:00:30",10.25,"2020-12-20 03:56:00",8.74,8.75,"2020-12-20 03:19:00",8.73,"2020-12-20 03:29:30",4.799,4.804,"2020-12-20 03:00:30",4.793,"2020-12-20 03:07:30",15.11,15.12,"2020-12-20 03:00:30",15.1,"2020-12-20 03:41:00",27.46,27.46,"2020-12-20 03:01:30",27.44,"2020-12-20 03:07:00",0.00739373,0,0.944,129.9,82.8,109,2.8,"2020-12-20 03:17:30",0,"2020-12-20 03:02:30",0,0,0,0,0,"2020-12-20 03:00:30",0,"2020-12-20 03:00:30",-0.007,0
"2020-12-20 05:00:00",6953,83.7,"2020-12-20 04:35:00",12.54,0.058,"2020-12-20 04:04:30",0,"2020-12-20 04:00:30",1013,27.5,27.69,"2020-12-20 04:05:30",27.42,"2020-12-20 04:58:30",76.54,77.86,"2020-12-20 04:05:30",74.67,"2020-12-20 04:32:30",29.71,29.96,"2020-12-20 04:00:30",29.53,"2020-12-20 04:51:00",32.43,32.61,"2020-12-20 04:07:00",32.28,"2020-12-20 04:55:30",33.19,33.26,"2020-12-20 04:00:30",33.05,"2020-12-20 04:37:00",33.71,33.75,"2020-12-20 04:04:30",33.57,"2020-12-20 04:57:30",33.96,34.1,"2020-12-20 04:04:30",33.86,"2020-12-20 04:46:00",33.59,33.7,"2020-12-20 04:08:00",33.52,"2020-12-20 04:36:30",8.13,8.15,"2020-12-20 04:05:00",8.11,"2020-12-20 04:44:30",10.25,10.27,"2020-12-20 04:03:00",10.23,"2020-12-20 04:54:30",8.72,8.73,"2020-12-20 04:00:30",8.71,"2020-12-20 04:46:00",4.792,4.8,"2020-12-20 04:06:30",4.786,"2020-12-20 04:35:00",15.11,15.13,"2020-12-20 04:02:30",15.1,"2020-12-20 04:04:00",27.46,27.47,"2020-12-20 04:06:30",27.44,"2020-12-20 04:04:30",0.01891727,0,0.736,126.4,68.97,131,3.1,"2020-12-20 04:26:30",0,"2020-12-20 04:06:00",0,0,0,0,0,"2020-12-20 04:00:30",0,"2020-12-20 04:00:30",-0.01,0
"2020-12-20 06:00:00",6954,80,"2020-12-20 06:00:00",12.55,11.42,"2020-12-20 05:00:30",0,"2020-12-20 05:00:30",1013,28.12,30.15,"2020-12-20 05:58:30",27.47,"2020-12-20 05:18:00",76.98,78.72,"2020-12-20 05:24:00",74.44,"2020-12-20 06:00:00",29.53,29.55,"2020-12-20 05:01:00",29.45,"2020-12-20 05:52:00",32.21,32.41,"2020-12-20 05:01:30",32.13,"2020-12-20 05:31:00",33.01,33.08,"2020-12-20 05:07:30",32.85,"2020-12-20 05:52:00",33.54,33.68,"2020-12-20 05:01:00",33.47,"2020-12-20 05:18:30",33.91,33.99,"2020-12-20 05:03:00",33.83,"2020-12-20 05:58:00",33.57,33.67,"2020-12-20 05:00:30",33.52,"2020-12-20 05:21:30",8.1,8.11,"2020-12-20 05:02:00",8.09,"2020-12-20 05:22:30",10.22,10.24,"2020-12-20 05:01:30",10.2,"2020-12-20 05:55:00",8.71,8.72,"2020-12-20 05:02:00",8.7,"2020-12-20 05:29:30",4.789,4.795,"2020-12-20 05:01:00",4.782,"2020-12-20 05:46:00",15.1,15.11,"2020-12-20 05:09:00",15.09,"2020-12-20 05:33:00",27.45,27.46,"2020-12-20 05:00:30",27.44,"2020-12-20 05:06:00",1.216028,0,0.729,99.2,80.2,110,2.3,"2020-12-20 05:14:30",0,"2020-12-20 05:10:30",0,0,0,0,0,"2020-12-20 05:00:30",0,"2020-12-20 05:00:30",0.119,0
"2020-12-20 07:00:00",6955,73.13,"2020-12-20 06:38:00",12.68,12.75,"2020-12-20 06:12:30",0.009,"2020-12-20 06:53:00",1014,30.33,30.8,"2020-12-20 06:12:30",29.84,"2020-12-20 06:01:00",72.91,75.97,"2020-12-20 06:03:30",69.88,"2020-12-20 06:47:30",29.72,29.96,"2020-12-20 06:43:00",29.48,"2020-12-20 06:01:30",32.01,32.18,"2020-12-20 06:01:00",31.92,"2020-12-20 06:40:00",32.83,32.9,"2020-12-20 06:00:30",32.72,"2020-12-20 06:52:30",33.44,33.55,"2020-12-20 06:00:30",33.3,"2020-12-20 06:47:00",33.88,33.97,"2020-12-20 06:19:30",33.79,"2020-12-20 06:54:30",33.55,33.6,"2020-12-20 06:02:00",33.49,"2020-12-20 06:27:00",8.12,8.15,"2020-12-20 06:52:00",8.1,"2020-12-20 06:03:30",10.2,10.22,"2020-12-20 06:07:00",10.18,"2020-12-20 06:51:30",8.7,8.71,"2020-12-20 06:00:30",8.68,"2020-12-20 06:50:30",4.782,4.788,"2020-12-20 06:13:30",4.777,"2020-12-20 06:14:30",15.09,15.1,"2020-12-20 06:01:30",15.07,"2020-12-20 06:40:00",27.44,27.45,"2020-12-20 06:02:30",27.43,"2020-12-20 06:49:30",3.734059,0,0.83,91.6,61.26,197,2.5,"2020-12-20 06:13:00",0,"2020-12-20 06:01:30",0,0,0,0,0,"2020-12-20 06:00:30",0,"2020-12-20 06:00:30",0.778,0.273
"2020-12-20 08:00:00",6956,74.6,"2020-12-20 08:00:00",12.71,12.79,"2020-12-20 07:05:00",0.066,"2020-12-20 07:04:30",1014,30.12,31.46,"2020-12-20 07:54:00",28.95,"2020-12-20 07:16:30",71.3,73.01,"2020-12-20 07:07:30",69.89,"2020-12-20 07:45:30",30.05,30.32,"2020-12-20 07:55:00",29.85,"2020-12-20 07:18:00",31.97,32.05,"2020-12-20 07:07:30",31.91,"2020-12-20 07:31:30",32.66,32.79,"2020-12-20 07:00:30",32.59,"2020-12-20 07:57:30",33.33,33.34,"2020-12-20 07:01:30",33.28,"2020-12-20 07:12:00",33.76,33.9,"2020-12-20 07:11:00",33.65,"2020-12-20 07:42:00",33.54,33.59,"2020-12-20 07:50:00",33.51,"2020-12-20 07:29:00",8.16,8.19,"2020-12-20 07:52:30",8.14,"2020-12-20 07:01:30",10.18,10.2,"2020-12-20 07:00:30",10.17,"2020-12-20 07:37:30",8.69,8.7,"2020-12-20 07:02:00",8.68,"2020-12-20 07:55:30",4.775,4.784,"2020-12-20 07:05:00",4.768,"2020-12-20 07:49:30",15.08,15.09,"2020-12-20 07:07:00",15.07,"2020-12-20 07:01:30",27.43,27.44,"2020-12-20 07:03:00",27.41,"2020-12-20 07:51:00",4.00864,0,0.92,103.2,73.43,343,2.6,"2020-12-20 07:48:30",0,"2020-12-20 07:01:30",0,0,0,0,0,"2020-12-20 07:00:30",0,"2020-12-20 07:00:30",0.834,1.07
"2020-12-20 09:00:00",6957,54.7,"2020-12-20 09:00:00",13.19,15.61,"2020-12-20 08:08:30",0.259,"2020-12-20 08:45:30",1014,30.93,34.05,"2020-12-20 08:44:00",29.6,"2020-12-20 08:03:30",67.87,71.83,"2020-12-20 08:09:00",61.56,"2020-12-20 08:54:30",30.76,32.05,"2020-12-20 09:00:00",30.25,"2020-12-20 08:13:00",31.95,32.03,"2020-12-20 08:12:30",31.83,"2020-12-20 08:29:30",32.54,32.64,"2020-12-20 08:00:30",32.44,"2020-12-20 08:30:00",33.24,33.34,"2020-12-20 08:02:00",33.11,"2020-12-20 08:53:00",33.69,33.78,"2020-12-20 08:57:30",33.65,"2020-12-20 08:02:00",33.54,33.57,"2020-12-20 08:00:30",33.49,"2020-12-20 08:06:00",8.24,8.37,"2020-12-20 09:00:00",8.17,"2020-12-20 08:01:30",10.18,10.19,"2020-12-20 08:58:00",10.17,"2020-12-20 08:09:00",8.68,8.69,"2020-12-20 08:22:00",8.67,"2020-12-20 08:26:30",4.769,4.777,"2020-12-20 08:24:30",4.763,"2020-12-20 08:25:00",15.06,15.09,"2020-12-20 08:05:00",15.02,"2020-12-20 08:59:30",27.41,27.43,"2020-12-20 08:05:00",27.38,"2020-12-20 08:55:30",16.17758,0,0.983,99.1,64.75,121,3.8,"2020-12-20 08:56:30",0,"2020-12-20 08:02:30",0,0,0,0,0,"2020-12-20 08:00:30",0,"2020-12-20 08:00:30",3.468,1.885
"2020-12-20 10:00:00",6958,51.51,"2020-12-20 09:58:00",13.16,19.44,"2020-12-20 09:44:00",0.217,"2020-12-20 09:04:00",1015,31.45,33.39,"2020-12-20 09:51:30",30.33,"2020-12-20 09:09:30",64.98,68.19,"2020-12-20 09:26:30",61.26,"2020-12-20 09:49:00",34.17,36.1,"2020-12-20 09:59:00",32.08,"2020-12-20 09:00:30",32.11,32.41,"2020-12-20 09:58:00",31.86,"2020-12-20 09:01:00",32.44,32.49,"2020-12-20 09:01:00",32.44,"2020-12-20 09:02:30",33.12,33.21,"2020-12-20 09:00:30",33.03,"2020-12-20 09:50:30",33.7,33.78,"2020-12-20 09:04:30",33.62,"2020-12-20 09:56:30",33.54,33.59,"2020-12-20 09:32:30",33.47,"2020-12-20 09:36:00",8.57,8.79,"2020-12-20 10:00:00",8.37,"2020-12-20 09:00:30",10.2,10.23,"2020-12-20 09:58:00",10.17,"2020-12-20 09:05:30",8.67,8.68,"2020-12-20 09:01:00",8.66,"2020-12-20 09:46:00",4.759,4.768,"2020-12-20 09:00:30",4.75,"2020-12-20 09:56:00",15,15.04,"2020-12-20 09:01:00",14.96,"2020-12-20 09:58:30",27.37,27.39,"2020-12-20 09:01:00",27.34,"2020-12-20 09:54:00",20.71324,0,1.163,100.6,62.15,104,3.2,"2020-12-20 09:08:30",0,"2020-12-20 09:05:30",0,0,0,0,0,"2020-12-20 09:00:30",0,"2020-12-20 09:00:30",4.451,2.58
"2020-12-20 11:00:00",6959,51.36,"2020-12-20 10:15:30",13.17,16.61,"2020-12-20 10:05:00",0.247,"2020-12-20 10:39:00",1014,33.02,34.04,"2020-12-20 10:10:00",31.98,"2020-12-20 10:40:00",65.36,68.44,"2020-12-20 10:43:30",61.1,"2020-12-20 10:11:30",37.81,38.89,"2020-12-20 10:53:00",36.13,"2020-12-20 10:00:30",32.88,33.39,"2020-12-20 10:55:00",32.33,"2020-12-20 10:00:30",32.5,32.64,"2020-12-20 10:45:30",32.42,"2020-12-20 10:02:00",33.06,33.15,"2020-12-20 10:14:00",32.95,"2020-12-20 10:59:30",33.63,33.77,"2020-12-20 10:22:00",33.49,"2020-12-20 10:54:30",33.48,33.57,"2020-12-20 10:04:30",33.36,"2020-12-20 10:54:00",8.96,9.08,"2020-12-20 10:59:30",8.79,"2020-12-20 10:00:30",10.27,10.32,"2020-12-20 11:00:00",10.23,"2020-12-20 10:01:30",8.67,8.68,"2020-12-20 10:41:00",8.66,"2020-12-20 10:08:00",4.746,4.754,"2020-12-20 10:01:00",4.736,"2020-12-20 10:57:30",14.95,14.98,"2020-12-20 10:27:00",14.93,"2020-12-20 10:58:30",27.33,27.35,"2020-12-20 10:06:00",27.31,"2020-12-20 10:52:00",20.4129,0,1.152,74.8,66.75,79,3.1,"2020-12-20 10:44:30",0,"2020-12-20 10:09:00",0,0,0,0,0,"2020-12-20 10:00:30",0,"2020-12-20 10:00:30",4.471,3.057
"2020-12-20 12:00:00",6960,55.21,"2020-12-20 11:07:30",13.17,16.86,"2020-12-20 11:18:00",0.234,"2020-12-20 11:56:00",1014,33.36,34.61,"2020-12-20 11:43:30",32.11,"2020-12-20 11:51:00",65.67,71.73,"2020-12-20 11:53:30",62.1,"2020-12-20 11:41:00",39.89,40.94,"2020-12-20 11:56:30",38.89,"2020-12-20 11:00:30",33.89,34.4,"2020-12-20 11:57:30",33.37,"2020-12-20 11:00:30",32.77,32.95,"2020-12-20 11:57:00",32.62,"2020-12-20 11:00:30",33.03,33.1,"2020-12-20 11:40:00",32.93,"2020-12-20 11:20:00",33.52,33.65,"2020-12-20 11:04:30",33.44,"2020-12-20 11:02:00",33.4,33.52,"2020-12-20 11:01:00",33.34,"2020-12-20 11:14:00",9.19,9.28,"2020-12-20 11:54:00",9.08,"2020-12-20 11:00:30",10.36,10.41,"2020-12-20 11:56:30",10.32,"2020-12-20 11:01:00",8.68,8.7,"2020-12-20 11:58:30",8.66,"2020-12-20 11:00:30",4.742,4.75,"2020-12-20 11:10:30",4.736,"2020-12-20 11:35:30",14.93,14.95,"2020-12-20 11:06:30",14.92,"2020-12-20 11:19:30",27.32,27.34,"2020-12-20 11:06:00",27.3,"2020-12-20 11:22:30",19.34462,0,1.143,66.43,65.38,104,3.1,"2020-12-20 11:26:00",0,"2020-12-20 11:03:00",0,0,0,0,0,"2020-12-20 11:00:30",0,"2020-12-20 11:00:30",4.254,3.308
"2020-12-20 13:00:00",6961,61.56,"2020-12-20 12:48:30",13.16,13.28,"2020-12-20 12:47:30",0.238,"2020-12-20 12:03:30",1013,32.23,33.15,"2020-12-20 12:10:30",30.96,"2020-12-20 12:16:30",65.69,71.45,"2020-12-20 12:58:30",60.39,"2020-12-20 12:24:00",41.56,42.28,"2020-12-20 12:52:00",40.87,"2020-12-20 12:05:00",34.84,35.28,"2020-12-20 12:58:00",34.38,"2020-12-20 12:02:00",33.17,33.46,"2020-12-20 12:59:30",32.87,"2020-12-20 12:02:00",33.12,33.18,"2020-12-20 12:56:30",33.02,"2020-12-20 12:04:00",33.51,33.59,"2020-12-20 12:07:30",33.44,"2020-12-20 12:13:30",33.35,33.41,"2020-12-20 12:14:30",33.32,"2020-12-20 12:10:30",9.35,9.42,"2020-12-20 12:47:30",9.27,"2020-12-20 12:01:00",10.45,10.49,"2020-12-20 12:59:00",10.4,"2020-12-20 12:00:30",8.7,8.72,"2020-12-20 12:57:00",8.68,"2020-12-20 12:02:00",4.742,4.748,"2020-12-20 12:05:00",4.736,"2020-12-20 12:26:30",14.92,14.94,"2020-12-20 12:01:00",14.9,"2020-12-20 12:31:00",27.3,27.31,"2020-12-20 12:00:30",27.28,"2020-12-20 12:57:00",17.27472,0,1.108,69.2,67.8,39,3.4,"2020-12-20 12:16:00",0,"2020-12-20 12:07:00",0,0,0,0,0,"2020-12-20 12:00:30",0,"2020-12-20 12:00:30",3.751,3.318
"2020-12-20 14:00:00",6962,62.5,"2020-12-20 13:59:00",13.17,17.01,"2020-12-20 13:37:00",0.2,"2020-12-20 13:37:30",1012,32.53,34.46,"2020-12-20 13:52:00",30.31,"2020-12-20 13:01:00",64.84,70.09,"2020-12-20 13:00:30",61.58,"2020-12-20 13:44:00",41.94,42.48,"2020-12-20 14:00:00",41.52,"2020-12-20 13:15:00",35.67,36.03,"2020-12-20 13:58:00",35.26,"2020-12-20 13:01:00",33.64,33.87,"2020-12-20 13:51:00",33.38,"2020-12-20 13:00:30",33.28,33.36,"2020-12-20 13:32:00",33.13,"2020-12-20 13:00:30",33.52,33.62,"2020-12-20 13:10:00",33.44,"2020-12-20 13:03:00",33.34,33.38,"2020-12-20 13:04:30",33.32,"2020-12-20 13:01:00",9.37,9.41,"2020-12-20 13:56:00",9.34,"2020-12-20 13:12:30",10.52,10.56,"2020-12-20 13:58:00",10.49,"2020-12-20 13:01:00",8.73,8.75,"2020-12-20 13:45:00",8.71,"2020-12-20 13:00:30",4.747,4.752,"2020-12-20 13:52:30",4.741,"2020-12-20 13:12:00",14.92,14.93,"2020-12-20 13:06:30",14.91,"2020-12-20 13:11:30",27.29,27.3,"2020-12-20 13:00:30",27.27,"2020-12-20 13:54:30",18.47808,0,1.133,69.3,72.49,130,2.9,"2020-12-20 13:19:30",0,"2020-12-20 13:07:00",0,0,0,0,0,"2020-12-20 13:00:30",0,"2020-12-20 13:00:30",4.025,3.052
"2020-12-20 15:00:00",6963,62.09,"2020-12-20 14:46:30",13.17,18.97,"2020-12-20 14:34:00",0.224,"2020-12-20 14:45:30",1012,32.94,34.03,"2020-12-20 14:38:00",32.17,"2020-12-20 14:46:00",64.74,68.3,"2020-12-20 14:45:00",61.61,"2020-12-20 14:34:00",42.47,42.55,"2020-12-20 14:02:00",42.25,"2020-12-20 15:00:00",36.28,36.55,"2020-12-20 14:59:00",36,"2020-12-20 14:04:30",34.12,34.33,"2020-12-20 14:59:00",33.87,"2020-12-20 14:02:00",33.47,33.57,"2020-12-20 14:48:00",33.3,"2020-12-20 14:10:30",33.56,33.7,"2020-12-20 14:48:30",33.46,"2020-12-20 14:03:30",33.34,33.38,"2020-12-20 14:07:00",33.3,"2020-12-20 15:00:00",9.39,9.41,"2020-12-20 14:09:30",9.35,"2020-12-20 14:57:30",10.58,10.62,"2020-12-20 14:58:30",10.55,"2020-12-20 14:01:00",8.76,8.78,"2020-12-20 14:57:30",8.74,"2020-12-20 14:07:30",4.756,4.763,"2020-12-20 14:55:30",4.748,"2020-12-20 14:10:00",14.93,14.95,"2020-12-20 14:47:30",14.91,"2020-12-20 14:15:00",27.28,27.29,"2020-12-20 14:22:00",27.27,"2020-12-20 14:32:00",15.44834,0,1.084,108.5,72.56,56,3.1,"2020-12-20 14:42:30",0,"2020-12-20 14:23:30",0,0,0,0,0,"2020-12-20 14:00:30",0,"2020-12-20 14:00:30",3.384,2.544
"2020-12-20 16:00:00",6964,62.01,"2020-12-20 15:04:30",13.17,13.42,"2020-12-20 15:47:00",0.205,"2020-12-20 15:42:30",1012,32.28,33.35,"2020-12-20 15:42:00",31.01,"2020-12-20 15:51:30",64.2,67.48,"2020-12-20 15:14:00",61.12,"2020-12-20 15:44:30",41.84,42.41,"2020-12-20 15:00:30",41.02,"2020-12-20 16:00:00",36.74,36.91,"2020-12-20 15:59:30",36.56,"2020-12-20 15:02:30",34.55,34.78,"2020-12-20 16:00:00",34.24,"2020-12-20 15:02:00",33.73,33.89,"2020-12-20 15:57:30",33.55,"2020-12-20 15:00:30",33.69,33.78,"2020-12-20 15:16:00",33.58,"2020-12-20 15:02:00",33.34,33.38,"2020-12-20 15:10:00",33.32,"2020-12-20 15:01:30",9.29,9.38,"2020-12-20 15:00:30",9.19,"2020-12-20 15:58:30",10.63,10.65,"2020-12-20 15:59:30",10.6,"2020-12-20 15:01:30",8.79,8.81,"2020-12-20 15:57:00",8.77,"2020-12-20 15:07:00",4.766,4.777,"2020-12-20 15:48:30",4.757,"2020-12-20 15:11:00",14.94,14.96,"2020-12-20 15:55:00",14.92,"2020-12-20 15:18:00",27.29,27.3,"2020-12-20 15:15:30",27.28,"2020-12-20 15:00:30",9.823173,0,1.004,67.89,73.01,237,3,"2020-12-20 15:10:00",0,"2020-12-20 15:23:00",0,0,0,0,0,"2020-12-20 15:00:30",0,"2020-12-20 15:00:30",2.133,1.856
"2020-12-20 17:00:00",6965,64.32,"2020-12-20 16:11:30",12.99,13.07,"2020-12-20 16:50:00",0.001,"2020-12-20 16:12:00",1013,30.83,33.25,"2020-12-20 16:25:30",29.56,"2020-12-20 16:53:00",67.75,72.69,"2020-12-20 16:53:30",64.02,"2020-12-20 16:15:30",39.85,40.98,"2020-12-20 16:00:30",38.53,"2020-12-20 17:00:00",36.88,37.04,"2020-12-20 16:24:00",36.77,"2020-12-20 16:54:30",34.92,35.1,"2020-12-20 16:50:30",34.69,"2020-12-20 16:00:30",33.99,34.17,"2020-12-20 16:57:30",33.86,"2020-12-20 16:02:30",33.72,33.87,"2020-12-20 16:57:30",33.65,"2020-12-20 16:06:30",33.34,33.39,"2020-12-20 16:37:30",33.32,"2020-12-20 16:01:00",9.06,9.2,"2020-12-20 16:01:00",8.92,"2020-12-20 16:58:30",10.65,10.67,"2020-12-20 16:30:00",10.64,"2020-12-20 16:02:30",8.82,8.84,"2020-12-20 16:45:30",8.8,"2020-12-20 16:02:30",4.779,4.788,"2020-12-20 16:40:30",4.766,"2020-12-20 16:00:30",14.98,15,"2020-12-20 16:46:30",14.96,"2020-12-20 16:01:30",27.31,27.33,"2020-12-20 16:44:30",27.29,"2020-12-20 16:02:00",3.435878,0,0.828,59.51,80.3,301,3.2,"2020-12-20 16:04:00",0,"2020-12-20 16:13:30",0,0,0,0,0,"2020-12-20 16:00:30",0,"2020-12-20 16:00:30",0.719,1.042
"2020-12-20 18:00:00",6966,70.45,"2020-12-20 17:00:30",12.77,0.871,"2020-12-20 18:00:00",-0.003,"2020-12-20 17:11:00",1013,30.9,33.6,"2020-12-20 17:59:00",28.88,"2020-12-20 17:16:00",74.27,78.56,"2020-12-20 17:53:00",68.8,"2020-12-20 17:03:00",37.15,38.48,"2020-12-20 17:00:30",35.95,"2020-12-20 18:00:00",36.7,36.89,"2020-12-20 17:05:00",36.36,"2020-12-20 18:00:00",35.19,35.31,"2020-12-20 17:40:00",35.05,"2020-12-20 17:01:00",34.21,34.38,"2020-12-20 17:48:30",34.1,"2020-12-20 17:07:30",33.88,33.99,"2020-12-20 17:35:30",33.76,"2020-12-20 17:01:30",33.39,33.52,"2020-12-20 17:54:30",33.34,"2020-12-20 17:00:30",8.78,8.92,"2020-12-20 17:00:30",8.64,"2020-12-20 18:00:00",10.64,10.66,"2020-12-20 17:08:30",10.62,"2020-12-20 17:51:00",8.84,8.85,"2020-12-20 17:52:30",8.83,"2020-12-20 17:03:00",4.793,4.802,"2020-12-20 17:28:00",4.779,"2020-12-20 17:00:30",15.01,15.03,"2020-12-20 17:56:30",14.99,"2020-12-20 17:18:00",27.33,27.35,"2020-12-20 17:55:00",27.31,"2020-12-20 17:09:00",0.2169832,0,0.845,119.2,74.56,150,2.6,"2020-12-20 17:43:30",0,"2020-12-20 17:04:00",0,0,0,0,0,"2020-12-20 17:00:30",0,"2020-12-20 17:00:30",0.031,0.249
"2020-12-20 19:00:00",6967,79.41,"2020-12-20 18:00:30",12.74,0.064,"2020-12-20 18:41:30",0,"2020-12-20 18:00:30",1013,31.9,34.29,"2020-12-20 18:14:30",29.08,"2020-12-20 18:16:30",77.36,79.93,"2020-12-20 18:28:00",74.29,"2020-12-20 18:16:00",35.09,35.98,"2020-12-20 18:01:00",34.3,"2020-12-20 18:59:00",36.22,36.47,"2020-12-20 18:00:30",35.88,"2020-12-20 19:00:00",35.27,35.31,"2020-12-20 18:01:00",35.18,"2020-12-20 18:25:30",34.43,34.59,"2020-12-20 18:45:30",34.29,"2020-12-20 18:04:00",33.99,34.18,"2020-12-20 18:55:30",33.86,"2020-12-20 18:00:30",33.51,33.57,"2020-12-20 18:29:30",33.41,"2020-12-20 18:01:30",8.55,8.65,"2020-12-20 18:01:30",8.46,"2020-12-20 18:55:00",10.6,10.63,"2020-12-20 18:00:30",10.57,"2020-12-20 18:58:30",8.85,8.86,"2020-12-20 18:23:30",8.84,"2020-12-20 18:01:00",4.802,4.809,"2020-12-20 18:26:00",4.795,"2020-12-20 18:00:30",15.03,15.05,"2020-12-20 18:28:30",15.02,"2020-12-20 18:07:00",27.34,27.36,"2020-12-20 18:14:00",27.33,"2020-12-20 18:03:30",0.009260122,0,0.672,123.5,67.47,119,2.2,"2020-12-20 18:59:30",0,"2020-12-20 18:03:00",0,0,0,0,0,"2020-12-20 18:00:30",0,"2020-12-20 18:00:30",-0.006,0
"2020-12-20 20:00:00",6968,81.7,"2020-12-20 19:59:30",12.71,0.062,"2020-12-20 19:16:30",0,"2020-12-20 19:00:30",1014,30.58,31.15,"2020-12-20 19:30:00",28.73,"2020-12-20 19:46:30",76.97,78.04,"2020-12-20 19:49:30",75.51,"2020-12-20 19:02:00",33.75,34.32,"2020-12-20 19:00:30",33.23,"2020-12-20 19:57:00",35.66,35.9,"2020-12-20 19:00:30",35.38,"2020-12-20 19:49:00",35.23,35.31,"2020-12-20 19:00:30",35.05,"2020-12-20 19:59:30",34.54,34.59,"2020-12-20 19:08:00",34.46,"2020-12-20 19:40:00",34.11,34.18,"2020-12-20 19:03:30",34.06,"2020-12-20 19:01:00",33.54,33.59,"2020-12-20 19:56:30",33.52,"2020-12-20 19:01:00",8.4,8.46,"2020-12-20 19:01:00",8.34,"2020-12-20 20:00:00",10.55,10.58,"2020-12-20 19:01:00",10.52,"2020-12-20 20:00:00",8.85,8.85,"2020-12-20 19:04:30",8.84,"2020-12-20 19:39:30",4.809,4.816,"2020-12-20 19:35:00",4.802,"2020-12-20 19:04:00",15.05,15.08,"2020-12-20 20:00:00",15.03,"2020-12-20 19:00:30",27.36,27.39,"2020-12-20 19:59:30",27.34,"2020-12-20 19:02:30",0.008387122,0,0.707,43.81,85.4,240,1.9,"2020-12-20 19:50:30",0,"2020-12-20 19:01:30",0,0,0,0,0,"2020-12-20 19:00:30",0,"2020-12-20 19:00:30",-0.007,0
"2020-12-20 21:00:00",6969,81.1,"2020-12-20 21:00:00",12.68,0.058,"2020-12-20 20:45:30",0,"2020-12-20 20:00:30",1014,28.6,30.42,"2020-12-20 20:30:30",27.85,"2020-12-20 20:49:00",75.94,78.38,"2020-12-20 20:44:00",74.1,"2020-12-20 20:19:00",32.83,33.29,"2020-12-20 20:00:30",32.42,"2020-12-20 21:00:00",35.17,35.44,"2020-12-20 20:00:30",34.92,"2020-12-20 21:00:00",35.05,35.13,"2020-12-20 20:10:00",34.88,"2020-12-20 20:59:30",34.54,34.62,"2020-12-20 20:44:00",34.46,"2020-12-20 20:21:30",34.16,34.34,"2020-12-20 20:56:30",34.07,"2020-12-20 20:03:30",33.55,33.62,"2020-12-20 20:56:00",33.52,"2020-12-20 20:15:30",8.3,8.34,"2020-12-20 20:00:30",8.25,"2020-12-20 20:58:30",10.5,10.53,"2020-12-20 20:00:30",10.47,"2020-12-20 20:58:00",8.84,8.85,"2020-12-20 20:01:30",8.83,"2020-12-20 20:29:30",4.816,4.823,"2020-12-20 20:45:30",4.809,"2020-12-20 20:04:30",15.08,15.09,"2020-12-20 20:47:30",15.07,"2020-12-20 20:05:00",27.39,27.41,"2020-12-20 20:55:00",27.38,"2020-12-20 20:02:00",0.007455194,0,0.762,36.44,83.5,68,3.2,"2020-12-20 20:12:30",0,"2020-12-20 20:05:00",0,0,0,0,0,"2020-12-20 20:00:30",0,"2020-12-20 20:00:30",-0.009,0
"2020-12-20 22:00:00",6970,80.3,"2020-12-20 22:00:00",12.66,0.057,"2020-12-20 21:46:30",0,"2020-12-20 21:00:30",1014,27.92,28.14,"2020-12-20 21:05:30",27.75,"2020-12-20 21:47:30",75.91,76.69,"2020-12-20 21:25:30",74.6,"2020-12-20 21:47:30",32.07,32.48,"2020-12-20 21:02:00",31.7,"2020-12-20 21:59:30",34.72,34.95,"2020-12-20 21:00:30",34.51,"2020-12-20 21:59:00",34.87,34.94,"2020-12-20 21:00:30",34.72,"2020-12-20 21:58:30",34.54,34.6,"2020-12-20 21:05:30",34.46,"2020-12-20 21:30:00",34.29,34.38,"2020-12-20 21:50:30",34.11,"2020-12-20 21:04:00",33.65,33.75,"2020-12-20 21:39:00",33.54,"2020-12-20 21:01:00",8.23,8.26,"2020-12-20 21:03:00",8.19,"2020-12-20 21:51:00",10.46,10.48,"2020-12-20 21:00:30",10.42,"2020-12-20 21:58:30",8.82,8.84,"2020-12-20 21:00:30",8.81,"2020-12-20 21:56:30",4.816,4.82,"2020-12-20 21:14:30",4.811,"2020-12-20 21:41:30",15.09,15.1,"2020-12-20 21:55:00",15.07,"2020-12-20 21:05:30",27.41,27.42,"2020-12-20 21:20:00",27.39,"2020-12-20 21:06:30",0.006870718,0,0.62,334.7,85.3,231,1.7,"2020-12-20 21:57:00",0,"2020-12-20 21:06:00",0,0,0,0,0,"2020-12-20 21:00:30",0,"2020-12-20 21:00:30",-0.013,0
"2020-12-20 23:00:00",6971,78.66,"2020-12-20 22:24:30",12.64,0.056,"2020-12-20 22:54:00",0,"2020-12-20 22:00:30",1014,27.98,30.42,"2020-12-20 22:15:30",26.91,"2020-12-20 22:32:30",80.1,86.1,"2020-12-20 22:29:30",75.57,"2020-12-20 22:03:00",31.48,31.73,"2020-12-20 22:00:30",31.06,"2020-12-20 22:56:30",34.3,34.58,"2020-12-20 22:01:30",34.14,"2020-12-20 23:00:00",34.65,34.82,"2020-12-20 22:01:00",34.47,"2020-12-20 22:58:00",34.53,34.59,"2020-12-20 22:15:30",34.44,"2020-12-20 22:17:00",34.31,34.39,"2020-12-20 22:26:30",34.25,"2020-12-20 22:23:30",33.75,33.79,"2020-12-20 22:29:00",33.7,"2020-12-20 22:01:00",8.17,8.2,"2020-12-20 22:01:00",8.14,"2020-12-20 22:51:30",10.41,10.44,"2020-12-20 22:00:30",10.38,"2020-12-20 22:56:30",8.81,8.82,"2020-12-20 22:00:30",8.79,"2020-12-20 22:40:30",4.813,4.82,"2020-12-20 22:12:00",4.807,"2020-12-20 22:55:00",15.1,15.11,"2020-12-20 22:45:00",15.08,"2020-12-20 22:11:30",27.41,27.43,"2020-12-20 22:14:30",27.39,"2020-12-20 22:02:30",0.004133332,0.2,0.862,30.37,91.9,235,2.9,"2020-12-20 22:27:30",0,"2020-12-20 22:03:30",0,0,0,0,0,"2020-12-20 22:00:30",0,"2020-12-20 22:00:30",-0.009,0
"2020-12-21 00:00:00",6972,80.3,"2020-12-20 23:23:30",12.65,0.055,"2020-12-20 23:33:30",0,"2020-12-20 23:00:30",1013,29.09,30,"2020-12-20 23:27:30",27.22,"2020-12-20 23:11:00",78.67,79.91,"2020-12-20 23:57:00",76.62,"2020-12-20 23:13:30",30.64,31.11,"2020-12-20 23:01:00",30.23,"2020-12-20 23:58:30",33.9,34.2,"2020-12-20 23:03:00",33.72,"2020-12-20 23:58:30",34.42,34.51,"2020-12-20 23:00:30",34.26,"2020-12-20 23:44:30",34.49,34.59,"2020-12-20 23:16:00",34.31,"2020-12-20 23:57:30",34.32,34.43,"2020-12-20 23:35:30",34.28,"2020-12-20 23:05:00",33.75,33.78,"2020-12-20 23:54:00",33.71,"2020-12-20 23:22:00",8.1,8.14,"2020-12-20 23:05:00",8.06,"2020-12-20 23:57:00",10.37,10.4,"2020-12-20 23:02:30",10.34,"2020-12-20 23:58:30",8.79,8.81,"2020-12-20 23:00:30",8.78,"2020-12-20 23:38:00",4.808,4.816,"2020-12-20 23:07:00",4.8,"2020-12-20 23:38:00",15.1,15.11,"2020-12-20 23:24:30",15.09,"2020-12-20 23:00:30",27.43,27.44,"2020-12-20 23:23:30",27.41,"2020-12-20 23:02:00",0.004164897,0,0.791,22.72,83.2,295,3.6,"2020-12-20 23:38:30",0,"2020-12-20 23:04:30",0,0,0,0,0,"2020-12-20 23:00:30",0,"2020-12-20 23:00:30",-0.009,0
"2020-12-21 01:00:00",6973,79.92,"2020-12-21 01:00:00",12.6,0.055,"2020-12-21 00:19:30",0,"2020-12-21 00:00:30",1013,27.89,29.81,"2020-12-21 00:00:30",27.2,"2020-12-21 00:59:30",77.7,80,"2020-12-21 00:05:30",75.81,"2020-12-21 00:30:30",29.98,30.31,"2020-12-21 00:01:00",29.7,"2020-12-21 00:59:00",33.49,33.78,"2020-12-21 00:02:00",33.28,"2020-12-21 00:59:30",34.18,34.28,"2020-12-21 00:00:30",34.04,"2020-12-21 00:53:00",34.33,34.44,"2020-12-21 00:06:00",34.25,"2020-12-21 00:12:30",34.32,34.41,"2020-12-21 00:09:30",34.28,"2020-12-21 00:09:00",33.77,33.87,"2020-12-21 00:54:00",33.71,"2020-12-21 00:21:00",8.03,8.07,"2020-12-21 00:07:30",8.01,"2020-12-21 00:59:00",10.33,10.36,"2020-12-21 00:04:30",10.3,"2020-12-21 00:55:00",8.77,8.78,"2020-12-21 00:01:00",8.76,"2020-12-21 00:59:00",4.808,4.816,"2020-12-21 00:06:30",4.8,"2020-12-21 00:43:00",15.11,15.11,"2020-12-21 00:00:30",15.09,"2020-12-21 00:14:30",27.44,27.44,"2020-12-21 00:05:30",27.43,"2020-12-21 00:46:30",0.004489914,0,0.708,10.53,75.86,33,2.1,"2020-12-21 00:32:30",0,"2020-12-21 00:01:30",0,0,0,0,0,"2020-12-21 00:00:30",0,"2020-12-21 00:00:30",-0.012,0
"2020-12-21 02:00:00",6974,79.69,"2020-12-21 01:38:30",12.59,0.055,"2020-12-21 01:34:00",0,"2020-12-21 01:00:30",1013,27.78,29.61,"2020-12-21 01:30:30",27.18,"2020-12-21 01:46:30",76.41,78.43,"2020-12-21 01:35:30",74.87,"2020-12-21 01:46:30",29.54,29.76,"2020-12-21 01:03:30",29.33,"2020-12-21 01:50:30",33.09,33.35,"2020-12-21 01:00:30",32.93,"2020-12-21 02:00:00",33.96,34.08,"2020-12-21 01:00:30",33.83,"2020-12-21 01:37:30",34.2,34.38,"2020-12-21 01:00:30",34.04,"2020-12-21 01:57:00",34.31,34.38,"2020-12-21 01:02:00",34.23,"2020-12-21 01:35:00",33.79,33.89,"2020-12-21 01:54:30",33.73,"2020-12-21 01:05:30",7.988,8.01,"2020-12-21 01:01:30",7.968,"2020-12-21 01:46:00",10.28,10.31,"2020-12-21 01:05:30",10.25,"2020-12-21 01:55:30",8.75,8.76,"2020-12-21 01:02:00",8.74,"2020-12-21 01:26:30",4.803,4.814,"2020-12-21 01:08:30",4.798,"2020-12-21 01:04:30",15.1,15.11,"2020-12-21 01:13:30",15.09,"2020-12-21 01:05:00",27.45,27.46,"2020-12-21 01:37:30",27.43,"2020-12-21 01:04:30",0.004671137,0,0.641,51.86,77.96,62,2.4,"2020-12-21 01:11:00",0,"2020-12-21 01:01:00",0,0,0,0,0,"2020-12-21 01:00:30",0,"2020-12-21 01:00:30",-0.013,0
"2020-12-21 03:00:00",6975,79.32,"2020-12-21 03:00:00",12.57,0.056,"2020-12-21 02:00:30",0,"2020-12-21 02:00:30",1013,27.16,27.3,"2020-12-21 02:20:30",26.97,"2020-12-21 02:37:30",77.09,78.06,"2020-12-21 02:52:00",75.52,"2020-12-21 02:01:00",29.23,29.35,"2020-12-21 02:01:00",29.1,"2020-12-21 02:51:00",32.75,33.01,"2020-12-21 02:01:00",32.54,"2020-12-21 02:55:30",33.69,33.87,"2020-12-21 02:02:00",33.51,"2020-12-21 02:57:30",34.1,34.17,"2020-12-21 02:01:00",33.99,"2020-12-21 02:56:00",34.28,34.38,"2020-12-21 02:07:00",34.17,"2020-12-21 02:44:00",33.8,33.88,"2020-12-21 02:11:30",33.73,"2020-12-21 02:51:30",7.955,7.968,"2020-12-21 02:00:30",7.941,"2020-12-21 02:58:00",10.24,10.27,"2020-12-21 02:11:00",10.23,"2020-12-21 02:39:00",8.73,8.75,"2020-12-21 02:02:00",8.71,"2020-12-21 02:54:30",4.796,4.802,"2020-12-21 02:00:30",4.786,"2020-12-21 02:59:00",15.1,15.11,"2020-12-21 02:27:00",15.09,"2020-12-21 02:15:30",27.45,27.46,"2020-12-21 02:06:00",27.43,"2020-12-21 02:00:30",0.004507916,0,0.64,42.86,88.3,289,2.6,"2020-12-21 02:43:30",0,"2020-12-21 02:03:30",0,0,0,0,0,"2020-12-21 02:00:30",0,"2020-12-21 02:00:30",-0.014,0
"2020-12-21 04:00:00",6976,79.19,"2020-12-21 03:49:00",12.54,0.054,"2020-12-21 03:15:30",0,"2020-12-21 03:00:30",1013,27.15,27.24,"2020-12-21 03:30:30",27.04,"2020-12-21 03:08:30",75.94,78.52,"2020-12-21 03:26:30",74.25,"2020-12-21 03:45:30",29,29.14,"2020-12-21 03:00:30",28.89,"2020-12-21 03:52:00",32.46,32.62,"2020-12-21 03:00:30",32.28,"2020-12-21 04:00:00",33.43,33.62,"2020-12-21 03:00:30",33.26,"2020-12-21 03:52:00",33.95,34.12,"2020-12-21 03:05:00",33.85,"2020-12-21 03:58:00",34.16,34.34,"2020-12-21 03:02:00",34.07,"2020-12-21 03:58:00",33.79,33.91,"2020-12-21 03:52:00",33.73,"2020-12-21 03:03:00",7.937,7.949,"2020-12-21 03:01:00",7.917,"2020-12-21 03:57:30",10.21,10.23,"2020-12-21 03:01:00",10.18,"2020-12-21 04:00:00",8.71,8.73,"2020-12-21 03:03:30",8.7,"2020-12-21 03:45:00",4.789,4.798,"2020-12-21 03:10:30",4.782,"2020-12-21 03:52:00",15.1,15.11,"2020-12-21 03:04:30",15.09,"2020-12-21 03:06:00",27.45,27.46,"2020-12-21 03:02:00",27.43,"2020-12-21 03:06:00",0.004459573,0,0.597,121.7,76.47,124,1.8,"2020-12-21 03:15:30",0,"2020-12-21 03:00:30",0,0,0,0,0,"2020-12-21 03:00:30",0,"2020-12-21 03:00:30",-0.014,0
"2020-12-21 05:00:00",6977,79.18,"2020-12-21 04:13:30",12.53,0.056,"2020-12-21 04:08:00",0,"2020-12-21 04:00:30",1014,27.12,27.27,"2020-12-21 04:04:00",27.04,"2020-12-21 04:57:00",75.86,77.49,"2020-12-21 04:50:30",74.07,"2020-12-21 04:02:30",28.71,28.94,"2020-12-21 04:02:00",28.51,"2020-12-21 04:55:00",32.17,32.37,"2020-12-21 04:03:00",32.02,"2020-12-21 04:59:00",33.2,33.28,"2020-12-21 04:00:30",33.05,"2020-12-21 04:50:00",33.81,33.96,"2020-12-21 04:03:00",33.68,"2020-12-21 04:49:00",34.12,34.2,"2020-12-21 04:53:00",34.07,"2020-12-21 04:00:30",33.78,33.87,"2020-12-21 04:02:00",33.71,"2020-12-21 04:55:30",7.919,7.937,"2020-12-21 04:08:30",7.902,"2020-12-21 04:45:00",10.18,10.2,"2020-12-21 04:01:30",10.15,"2020-12-21 04:56:30",8.7,8.71,"2020-12-21 04:00:30",8.69,"2020-12-21 04:38:00",4.781,4.788,"2020-12-21 04:25:30",4.775,"2020-12-21 04:19:30",15.09,15.1,"2020-12-21 04:06:00",15.07,"2020-12-21 04:46:30",27.44,27.46,"2020-12-21 04:08:00",27.43,"2020-12-21 04:21:30",0.01390568,0,0.617,138.8,75.8,260,2.1,"2020-12-21 04:52:00",0,"2020-12-21 04:05:30",0,0,0,0,0,"2020-12-21 04:00:30",0,"2020-12-21 04:00:30",-0.013,0
"2020-12-21 06:00:00",6978,76.39,"2020-12-21 06:00:00",12.54,11.44,"2020-12-21 05:00:30",0,"2020-12-21 05:00:30",1015,27.78,29.99,"2020-12-21 05:57:30",27.03,"2020-12-21 05:03:30",76.54,78.39,"2020-12-21 05:49:30",75.24,"2020-12-21 05:32:30",28.52,28.6,"2020-12-21 06:00:00",28.49,"2020-12-21 05:05:30",31.93,32.09,"2020-12-21 05:01:00",31.76,"2020-12-21 05:51:00",32.97,33.06,"2020-12-21 05:02:30",32.85,"2020-12-21 05:40:00",33.68,33.75,"2020-12-21 05:00:30",33.5,"2020-12-21 05:59:30",34.11,34.2,"2020-12-21 05:18:00",34.04,"2020-12-21 05:28:30",33.76,33.83,"2020-12-21 05:07:00",33.73,"2020-12-21 05:13:00",7.911,7.921,"2020-12-21 05:57:30",7.905,"2020-12-21 05:14:00",10.15,10.17,"2020-12-21 05:00:30",10.13,"2020-12-21 05:41:00",8.68,8.69,"2020-12-21 05:00:30",8.67,"2020-12-21 05:31:30",4.774,4.782,"2020-12-21 05:01:30",4.766,"2020-12-21 05:53:30",15.07,15.09,"2020-12-21 05:00:30",15.05,"2020-12-21 05:45:30",27.44,27.45,"2020-12-21 05:01:30",27.43,"2020-12-21 05:00:30",0.7975678,0,0.548,142.7,50.88,104,1.6,"2020-12-21 05:18:30",0,"2020-12-21 05:01:30",0,0,0,0,0,"2020-12-21 05:00:30",0,"2020-12-21 05:00:30",0.072,0
"2020-12-21 07:00:00",6979,70.01,"2020-12-21 06:44:30",12.68,12.82,"2020-12-21 06:29:00",0.055,"2020-12-21 06:26:30",1015,28.97,30.74,"2020-12-21 06:41:00",27.6,"2020-12-21 06:01:30",76.11,78.43,"2020-12-21 06:08:00",71.97,"2020-12-21 06:58:30",28.93,29.35,"2020-12-21 07:00:00",28.53,"2020-12-21 06:00:30",31.75,31.85,"2020-12-21 06:21:00",31.6,"2020-12-21 06:55:30",32.77,32.87,"2020-12-21 06:00:30",32.62,"2020-12-21 06:56:30",33.52,33.61,"2020-12-21 06:11:00",33.41,"2020-12-21 07:00:00",33.99,34.15,"2020-12-21 06:01:00",33.88,"2020-12-21 06:42:00",33.75,33.79,"2020-12-21 06:19:00",33.71,"2020-12-21 06:29:30",7.938,7.976,"2020-12-21 06:59:30",7.909,"2020-12-21 06:01:00",10.12,10.13,"2020-12-21 06:01:00",10.1,"2020-12-21 06:40:30",8.66,8.67,"2020-12-21 06:00:30",8.66,"2020-12-21 06:31:00",4.767,4.777,"2020-12-21 06:04:30",4.761,"2020-12-21 06:43:30",15.06,15.08,"2020-12-21 06:26:30",15.05,"2020-12-21 06:37:00",27.43,27.44,"2020-12-21 06:02:30",27.41,"2020-12-21 06:51:30",4.06492,0,1.175,151.2,34.97,103,2.7,"2020-12-21 06:13:30",0,"2020-12-21 06:01:30",0,0,0,0,0,"2020-12-21 06:00:30",0,"2020-12-21 06:00:30",0.828,0.268
"2020-12-21 08:00:00",6980,71.03,"2020-12-21 07:00:30",12.88,13.05,"2020-12-21 07:06:30",0.075,"2020-12-21 07:07:00",1015,30.79,31.45,"2020-12-21 07:42:30",30.02,"2020-12-21 07:07:00",70.82,74.52,"2020-12-21 07:24:30",68.53,"2020-12-21 07:45:30",29.42,29.55,"2020-12-21 07:37:30",29.26,"2020-12-21 07:00:30",31.63,31.78,"2020-12-21 07:09:30",31.53,"2020-12-21 07:29:00",32.58,32.67,"2020-12-21 07:04:00",32.44,"2020-12-21 07:47:30",33.35,33.49,"2020-12-21 07:04:00",33.28,"2020-12-21 07:43:30",33.91,33.99,"2020-12-21 07:34:30",33.85,"2020-12-21 07:57:30",33.74,33.79,"2020-12-21 07:06:30",33.62,"2020-12-21 07:43:30",7.987,8.01,"2020-12-21 07:57:30",7.96,"2020-12-21 07:01:00",10.11,10.12,"2020-12-21 07:08:30",10.1,"2020-12-21 07:09:30",8.65,8.66,"2020-12-21 07:00:30",8.64,"2020-12-21 07:51:30",4.761,4.77,"2020-12-21 07:09:00",4.752,"2020-12-21 07:57:30",15.05,15.06,"2020-12-21 07:02:00",15.03,"2020-12-21 07:45:00",27.41,27.43,"2020-12-21 07:06:00",27.39,"2020-12-21 07:53:00",3.546668,0,1.045,145.5,47.29,90,2.6,"2020-12-21 07:19:30",0,"2020-12-21 07:17:30",0,0,0,0,0,"2020-12-21 07:00:30",0,"2020-12-21 07:00:30",0.742,1.061
"2020-12-21 09:00:00",6981,54.98,"2020-12-21 09:00:00",13.22,18,"2020-12-21 08:35:00",0.284,"2020-12-21 08:35:00",1016,32.32,36.59,"2020-12-21 08:44:30",30.34,"2020-12-21 08:49:00",68.95,73.96,"2020-12-21 08:39:00",64.84,"2020-12-21 08:59:00",30,31.13,"2020-12-21 08:58:30",29.49,"2020-12-21 08:04:00",31.59,31.68,"2020-12-21 08:13:00",31.51,"2020-12-21 09:00:00",32.44,32.49,"2020-12-21 08:01:30",32.41,"2020-12-21 08:32:00",33.27,33.36,"2020-12-21 08:17:30",33.11,"2020-12-21 08:54:00",33.83,33.96,"2020-12-21 08:04:00",33.71,"2020-12-21 08:47:00",33.65,33.75,"2020-12-21 08:07:30",33.54,"2020-12-21 08:35:30",8.05,8.16,"2020-12-21 09:00:00",8,"2020-12-21 08:09:00",10.1,10.11,"2020-12-21 08:01:00",10.09,"2020-12-21 08:20:00",8.64,8.65,"2020-12-21 08:01:00",8.63,"2020-12-21 08:56:00",4.752,4.757,"2020-12-21 08:00:30",4.745,"2020-12-21 08:31:00",15.03,15.05,"2020-12-21 08:06:00",15,"2020-12-21 08:53:30",27.41,27.43,"2020-12-21 08:10:00",27.38,"2020-12-21 08:48:30",16.58705,0,1.187,148.3,48.46,84,3.4,"2020-12-21 08:11:00",0,"2020-12-21 08:34:30",0,0,0,0,0,"2020-12-21 08:00:30",0,"2020-12-21 08:00:30",3.598,1.865
"2020-12-21 10:00:00",6982,52.22,"2020-12-21 09:43:00",13.17,18.18,"2020-12-21 09:06:00",0.187,"2020-12-21 09:27:00",1016,32.09,34.35,"2020-12-21 09:30:00",30.71,"2020-12-21 09:06:00",65.45,69.43,"2020-12-21 09:22:30",62.8,"2020-12-21 10:00:00",33.23,35.27,"2020-12-21 10:00:00",31.15,"2020-12-21 09:00:30",31.78,32.03,"2020-12-21 09:59:00",31.51,"2020-12-21 09:01:00",32.38,32.46,"2020-12-21 09:13:30",32.26,"2020-12-21 09:54:30",33.12,33.18,"2020-12-21 09:06:00",33.06,"2020-12-21 09:52:00",33.72,33.82,"2020-12-21 09:00:30",33.65,"2020-12-21 09:14:00",33.56,33.67,"2020-12-21 09:03:00",33.51,"2020-12-21 09:41:30",8.36,8.56,"2020-12-21 09:59:00",8.17,"2020-12-21 09:01:00",10.11,10.14,"2020-12-21 09:57:00",10.09,"2020-12-21 09:26:30",8.63,8.64,"2020-12-21 09:29:00",8.62,"2020-12-21 09:42:30",4.743,4.752,"2020-12-21 09:00:30",4.734,"2020-12-21 09:52:30",14.98,15.01,"2020-12-21 09:06:30",14.93,"2020-12-21 09:58:00",27.37,27.39,"2020-12-21 09:01:30",27.34,"2020-12-21 09:54:30",20.10125,0,1.225,138.1,43,140,5,"2020-12-21 09:36:00",0,"2020-12-21 09:01:30",0,0,0,0,0,"2020-12-21 09:00:30",0,"2020-12-21 09:00:30",4.346,2.567
"2020-12-21 11:00:00",6983,50.57,"2020-12-21 10:29:30",13.16,17.1,"2020-12-21 10:57:30",0.245,"2020-12-21 10:42:30",1015,32.64,33.73,"2020-12-21 10:14:00",31.35,"2020-12-21 10:19:00",62.91,68.3,"2020-12-21 10:43:30",59.47,"2020-12-21 10:17:30",37.01,38.48,"2020-12-21 11:00:00",35.28,"2020-12-21 10:00:30",32.5,32.97,"2020-12-21 10:52:30",31.97,"2020-12-21 10:01:00",32.39,32.44,"2020-12-21 10:18:00",32.23,"2020-12-21 10:06:00",33.03,33.13,"2020-12-21 10:01:00",32.92,"2020-12-21 10:44:00",33.71,33.78,"2020-12-21 10:07:00",33.64,"2020-12-21 10:58:30",33.54,33.59,"2020-12-21 10:58:00",33.51,"2020-12-21 10:18:00",8.75,8.9,"2020-12-21 10:58:30",8.55,"2020-12-21 10:00:30",10.18,10.23,"2020-12-21 11:00:00",10.13,"2020-12-21 10:02:00",8.62,8.63,"2020-12-21 10:09:00",8.62,"2020-12-21 10:25:30",4.731,4.738,"2020-12-21 10:20:30",4.723,"2020-12-21 10:56:30",14.91,14.94,"2020-12-21 10:00:30",14.89,"2020-12-21 10:57:30",27.32,27.34,"2020-12-21 10:00:30",27.29,"2020-12-21 10:57:00",21.44881,0,1.055,106.3,67.76,323,3.4,"2020-12-21 10:30:30",0,"2020-12-21 10:02:00",0,0,0,0,0,"2020-12-21 10:00:30",0,"2020-12-21 10:00:30",4.69,3.068
"2020-12-21 12:00:00",6984,53,"2020-12-21 11:00:30",13.15,16.99,"2020-12-21 11:59:30",0.245,"2020-12-21 11:00:30",1015,32.13,33.83,"2020-12-21 11:12:30",31.16,"2020-12-21 11:26:30",64.07,68.55,"2020-12-21 11:12:00",60.93,"2020-12-21 11:56:30",39.32,40.53,"2020-12-21 11:59:00",38.48,"2020-12-21 11:00:30",33.52,33.99,"2020-12-21 11:56:00",32.97,"2020-12-21 11:00:30",32.58,32.82,"2020-12-21 11:59:00",32.44,"2020-12-21 11:00:30",32.95,33.05,"2020-12-21 12:00:00",32.9,"2020-12-21 11:16:00",33.65,33.77,"2020-12-21 11:08:30",33.53,"2020-12-21 11:42:30",33.54,33.57,"2020-12-21 11:00:30",33.48,"2020-12-21 11:22:00",9,9.11,"2020-12-21 11:58:00",8.9,"2020-12-21 11:00:30",10.27,10.32,"2020-12-21 12:00:00",10.22,"2020-12-21 11:00:30",8.64,8.65,"2020-12-21 11:58:30",8.63,"2020-12-21 11:00:30",4.726,4.732,"2020-12-21 11:04:00",4.72,"2020-12-21 11:20:30",14.88,14.9,"2020-12-21 11:01:30",14.86,"2020-12-21 11:52:00",27.28,27.31,"2020-12-21 11:09:30",27.26,"2020-12-21 11:49:30",21.39172,0,1.235,136.7,49.78,169,3.6,"2020-12-21 11:24:30",0,"2020-12-21 11:07:00",0,0,0,0,0,"2020-12-21 11:00:30",0,"2020-12-21 11:00:30",4.627,3.33
"2020-12-21 13:00:00",6985,59.24,"2020-12-21 12:01:00",13.16,16.47,"2020-12-21 12:57:00",0.228,"2020-12-21 12:18:30",1014,31.85,33.72,"2020-12-21 12:14:00",30.92,"2020-12-21 12:58:30",65.07,67.98,"2020-12-21 12:12:00",62.1,"2020-12-21 12:02:30",41.47,42.36,"2020-12-21 12:59:30",40.51,"2020-12-21 12:01:00",34.51,35.02,"2020-12-21 12:56:00",33.99,"2020-12-21 12:00:30",32.99,33.26,"2020-12-21 12:57:30",32.79,"2020-12-21 12:00:30",33.07,33.13,"2020-12-21 12:16:30",32.95,"2020-12-21 12:02:00",33.55,33.69,"2020-12-21 12:02:30",33.46,"2020-12-21 12:44:30",33.51,33.57,"2020-12-21 12:13:00",33.41,"2020-12-21 12:54:30",9.22,9.3,"2020-12-21 12:56:30",9.11,"2020-12-21 12:00:30",10.36,10.4,"2020-12-21 12:52:30",10.31,"2020-12-21 12:00:30",8.66,8.67,"2020-12-21 12:46:30",8.64,"2020-12-21 12:04:30",4.722,4.727,"2020-12-21 12:03:30",4.716,"2020-12-21 12:04:00",14.87,14.88,"2020-12-21 12:02:30",14.85,"2020-12-21 12:19:00",27.26,27.27,"2020-12-21 12:01:00",27.24,"2020-12-21 12:49:00",20.79184,0,1.299,140.4,47.46,190,3.7,"2020-12-21 12:47:00",0,"2020-12-21 12:15:00",0,0,0,0,0,"2020-12-21 12:00:30",0,"2020-12-21 12:00:30",4.473,3.327
"2020-12-21 14:00:00",6986,62.37,"2020-12-21 13:52:30",13.16,17.97,"2020-12-21 13:04:00",0.224,"2020-12-21 13:59:00",1014,31.92,33.49,"2020-12-21 13:45:30",31.25,"2020-12-21 13:39:00",64.89,67.61,"2020-12-21 13:58:00",61.98,"2020-12-21 13:25:00",42.82,43.31,"2020-12-21 14:00:00",42.29,"2020-12-21 13:00:30",35.47,35.88,"2020-12-21 13:58:00",35.02,"2020-12-21 13:00:30",33.47,33.67,"2020-12-21 13:46:00",33.23,"2020-12-21 13:02:00",33.21,33.34,"2020-12-21 13:41:30",33.11,"2020-12-21 13:02:30",33.53,33.62,"2020-12-21 13:13:00",33.44,"2020-12-21 13:32:00",33.43,33.54,"2020-12-21 13:13:00",33.34,"2020-12-21 13:47:30",9.34,9.38,"2020-12-21 13:51:30",9.29,"2020-12-21 13:06:30",10.44,10.49,"2020-12-21 13:58:30",10.4,"2020-12-21 13:00:30",8.69,8.71,"2020-12-21 13:58:00",8.67,"2020-12-21 13:00:30",4.725,4.729,"2020-12-21 13:40:00",4.718,"2020-12-21 13:32:00",14.86,14.88,"2020-12-21 13:46:00",14.85,"2020-12-21 13:04:30",27.25,27.27,"2020-12-21 13:04:30",27.23,"2020-12-21 13:07:00",19.55183,0,1.228,138.9,47.64,160,3.4,"2020-12-21 13:37:00",0,"2020-12-21 13:15:00",0,0,0,0,0,"2020-12-21 13:00:30",0,"2020-12-21 13:00:30",4.218,3.063
"2020-12-21 15:00:00",6987,62.79,"2020-12-21 14:49:00",13.16,14.11,"2020-12-21 14:49:00",0.217,"2020-12-21 14:43:00",1013,31.31,33.79,"2020-12-21 14:37:30",30.17,"2020-12-21 14:53:30",67.03,71.12,"2020-12-21 14:54:30",61.7,"2020-12-21 14:16:30",43.01,43.32,"2020-12-21 14:11:30",42.46,"2020-12-21 14:57:30",36.28,36.65,"2020-12-21 14:58:00",35.86,"2020-12-21 14:00:30",33.99,34.28,"2020-12-21 14:57:00",33.67,"2020-12-21 14:02:00",33.4,33.55,"2020-12-21 14:50:30",33.3,"2020-12-21 14:02:00",33.58,33.75,"2020-12-21 14:59:00",33.44,"2020-12-21 14:04:00",33.37,33.48,"2020-12-21 14:47:30",33.34,"2020-12-21 14:05:00",9.33,9.37,"2020-12-21 14:06:30",9.24,"2020-12-21 15:00:00",10.51,10.55,"2020-12-21 14:55:30",10.47,"2020-12-21 14:02:00",8.72,8.74,"2020-12-21 14:51:00",8.7,"2020-12-21 14:08:00",4.734,4.743,"2020-12-21 14:40:30",4.725,"2020-12-21 14:01:30",14.87,14.89,"2020-12-21 14:58:00",14.85,"2020-12-21 14:22:00",27.25,27.26,"2020-12-21 14:58:00",27.23,"2020-12-21 14:16:00",12.64636,0,1.199,138.5,56.54,140,3.7,"2020-12-21 14:22:00",0,"2020-12-21 14:02:00",0,0,0,0,0,"2020-12-21 14:00:30",0,"2020-12-21 14:00:30",2.705,2.56
"2020-12-21 16:00:00",6988,65.18,"2020-12-21 15:00:30",13.19,13.3,"2020-12-21 15:23:00",0.239,"2020-12-21 15:30:30",1013,31.59,33.87,"2020-12-21 15:44:00",29.98,"2020-12-21 15:05:00",67.9,72.93,"2020-12-21 15:07:30",63.26,"2020-12-21 15:45:30",41.23,42.37,"2020-12-21 15:01:30",40.28,"2020-12-21 15:58:00",36.75,36.89,"2020-12-21 15:42:30",36.57,"2020-12-21 15:10:30",34.48,34.69,"2020-12-21 15:43:00",34.24,"2020-12-21 15:00:30",33.66,33.78,"2020-12-21 15:53:30",33.49,"2020-12-21 15:05:30",33.69,33.78,"2020-12-21 15:33:30",33.62,"2020-12-21 15:01:00",33.37,33.46,"2020-12-21 15:21:30",33.32,"2020-12-21 15:16:30",9.12,9.25,"2020-12-21 15:00:30",9.01,"2020-12-21 15:56:00",10.56,10.58,"2020-12-21 15:50:30",10.54,"2020-12-21 15:00:30",8.76,8.78,"2020-12-21 15:59:30",8.74,"2020-12-21 15:00:30",4.748,4.761,"2020-12-21 16:00:00",4.738,"2020-12-21 15:00:30",14.89,14.91,"2020-12-21 15:59:00",14.86,"2020-12-21 15:05:00",27.26,27.27,"2020-12-21 15:52:00",27.24,"2020-12-21 15:15:30",8.489953,0,0.967,128.6,61.07,113,3.2,"2020-12-21 15:32:30",0,"2020-12-21 15:01:30",0,0,0,0,0,"2020-12-21 15:00:30",0,"2020-12-21 15:00:30",1.827,1.859
"2020-12-21 17:00:00",6989,65.53,"2020-12-21 16:00:30",13.02,13.11,"2020-12-21 16:24:30",0.001,"2020-12-21 16:22:00",1013,32.74,34.13,"2020-12-21 16:57:30",31.45,"2020-12-21 16:46:00",70.29,75.79,"2020-12-21 16:53:00",65.46,"2020-12-21 16:03:30",39.31,40.32,"2020-12-21 16:00:30",38.06,"2020-12-21 16:58:00",36.8,36.89,"2020-12-21 16:00:30",36.64,"2020-12-21 16:56:00",34.86,35.08,"2020-12-21 16:56:30",34.67,"2020-12-21 16:07:00",33.94,34.13,"2020-12-21 16:58:30",33.74,"2020-12-21 16:01:30",33.71,33.83,"2020-12-21 16:59:00",33.65,"2020-12-21 16:11:00",33.38,33.52,"2020-12-21 16:56:30",33.32,"2020-12-21 16:14:30",8.9,9.01,"2020-12-21 16:00:30",8.76,"2020-12-21 17:00:00",10.58,10.59,"2020-12-21 16:58:30",10.57,"2020-12-21 16:03:00",8.79,8.81,"2020-12-21 16:52:30",8.77,"2020-12-21 16:07:30",4.761,4.773,"2020-12-21 16:58:00",4.752,"2020-12-21 16:02:00",14.93,14.95,"2020-12-21 16:53:30",14.9,"2020-12-21 16:00:30",27.27,27.29,"2020-12-21 16:40:00",27.26,"2020-12-21 16:02:30",3.358904,0,1.127,156.3,52.51,193,2.5,"2020-12-21 16:10:30",0,"2020-12-21 16:21:30",0,0,0,0,0,"2020-12-21 16:00:30",0,"2020-12-21 16:00:30",0.724,1.037
"2020-12-21 18:00:00",6990,71.85,"2020-12-21 17:00:30",12.77,1.337,"2020-12-21 18:00:00",0,"2020-12-21 17:09:30",1014,33.33,34.63,"2020-12-21 17:22:30",28.95,"2020-12-21 17:36:00",76.74,80.3,"2020-12-21 17:26:00",69.08,"2020-12-21 17:01:00",36.73,38.06,"2020-12-21 17:00:30",35.62,"2020-12-21 17:56:30",36.54,36.7,"2020-12-21 17:05:00",36.26,"2020-12-21 17:59:00",35.09,35.23,"2020-12-21 17:56:00",34.93,"2020-12-21 17:01:00",34.17,34.32,"2020-12-21 17:57:00",34.04,"2020-12-21 17:00:30",33.88,33.99,"2020-12-21 17:34:00",33.75,"2020-12-21 17:01:30",33.47,33.57,"2020-12-21 17:44:00",33.34,"2020-12-21 17:03:30",8.62,8.75,"2020-12-21 17:00:30",8.49,"2020-12-21 17:59:30",10.57,10.59,"2020-12-21 17:05:00",10.55,"2020-12-21 17:58:30",8.81,8.82,"2020-12-21 17:56:00",8.79,"2020-12-21 17:08:30",4.775,4.786,"2020-12-21 17:41:30",4.763,"2020-12-21 17:00:30",14.95,14.98,"2020-12-21 17:56:00",14.93,"2020-12-21 17:11:00",27.29,27.31,"2020-12-21 17:51:00",27.27,"2020-12-21 17:02:00",0.259138,0,0.981,155.4,47.81,169,3.4,"2020-12-21 17:18:00",0,"2020-12-21 17:22:00",0,0,0,0,0,"2020-12-21 17:00:30",0,"2020-12-21 17:00:30",0.045,0.252
"2020-12-21 19:00:00",6991,79.22,"2020-12-21 18:00:30",12.72,0.064,"2020-12-21 19:00:00",0,"2020-12-21 18:00:30",1014,29.18,31.96,"2020-12-21 19:00:00",28.19,"2020-12-21 18:16:00",73.9,76.32,"2020-12-21 18:57:30",71.1,"2020-12-21 18:22:00",34.73,35.62,"2020-12-21 18:00:30",34.05,"2020-12-21 18:53:30",36.06,36.29,"2020-12-21 18:01:30",35.8,"2020-12-21 19:00:00",35.22,35.31,"2020-12-21 18:22:00",35.1,"2020-12-21 18:09:30",34.36,34.55,"2020-12-21 18:53:30",34.23,"2020-12-21 18:30:30",34,34.18,"2020-12-21 18:53:00",33.86,"2020-12-21 18:01:30",33.54,33.57,"2020-12-21 18:03:00",33.49,"2020-12-21 18:09:30",8.4,8.5,"2020-12-21 18:01:30",8.32,"2020-12-21 18:59:30",10.53,10.55,"2020-12-21 18:01:00",10.5,"2020-12-21 18:58:00",8.81,8.82,"2020-12-21 18:10:30",8.8,"2020-12-21 18:13:00",4.785,4.795,"2020-12-21 18:52:00",4.777,"2020-12-21 18:06:30",14.98,15,"2020-12-21 18:50:00",14.96,"2020-12-21 18:03:30",27.31,27.32,"2020-12-21 18:24:30",27.29,"2020-12-21 18:01:30",0.00780471,0,0.885,157.9,70.5,207,2.7,"2020-12-21 18:10:30",0,"2020-12-21 18:01:30",0,0,0,0,0,"2020-12-21 18:00:30",0,"2020-12-21 18:00:30",-0.005,0
"2020-12-21 20:00:00",6992,79.51,"2020-12-21 20:00:00",12.72,0.06,"2020-12-21 19:57:00",0,"2020-12-21 19:00:30",1015,31.68,32.33,"2020-12-21 19:29:00",29.96,"2020-12-21 19:01:30",75.82,77.99,"2020-12-21 19:40:30",74.06,"2020-12-21 19:00:30",33.43,34.07,"2020-12-21 19:01:00",32.86,"2020-12-21 20:00:00",35.51,35.85,"2020-12-21 19:01:00",35.21,"2020-12-21 19:58:30",35.11,35.26,"2020-12-21 19:05:00",35.03,"2020-12-21 19:53:30",34.53,34.59,"2020-12-21 19:33:30",34.47,"2020-12-21 19:14:30",34.11,34.18,"2020-12-21 19:26:00",34.02,"2020-12-21 19:01:00",33.54,33.59,"2020-12-21 19:12:30",33.52,"2020-12-21 19:02:00",8.27,8.32,"2020-12-21 19:01:00",8.21,"2020-12-21 20:00:00",10.48,10.5,"2020-12-21 19:01:00",10.45,"2020-12-21 19:49:30",8.81,8.82,"2020-12-21 19:11:00",8.8,"2020-12-21 19:05:00",4.79,4.795,"2020-12-21 19:34:00",4.782,"2020-12-21 19:09:00",15,15.02,"2020-12-21 19:52:30",14.98,"2020-12-21 19:02:00",27.33,27.34,"2020-12-21 19:43:30",27.31,"2020-12-21 19:02:00",0.006681134,0,0.912,156.2,56.97,44,2.9,"2020-12-21 19:00:30",0,"2020-12-21 19:04:00",0,0,0,0,0,"2020-12-21 19:00:30",0,"2020-12-21 19:00:30",-0.002,0
"2020-12-21 21:00:00",6993,79.13,"2020-12-21 20:59:30",12.71,0.059,"2020-12-21 20:41:30",0,"2020-12-21 20:00:30",1015,31.33,31.85,"2020-12-21 20:45:00",29.16,"2020-12-21 20:25:30",76.37,78.35,"2020-12-21 20:45:00",72.51,"2020-12-21 20:00:30",32.44,32.9,"2020-12-21 20:02:30",32.06,"2020-12-21 20:51:30",35.01,35.25,"2020-12-21 20:07:30",34.79,"2020-12-21 20:59:30",34.95,35.1,"2020-12-21 20:00:30",34.84,"2020-12-21 20:56:30",34.51,34.59,"2020-12-21 20:41:30",34.44,"2020-12-21 20:45:30",34.15,34.28,"2020-12-21 20:59:00",34.07,"2020-12-21 20:04:00",33.58,33.72,"2020-12-21 20:52:00",33.52,"2020-12-21 20:03:00",8.17,8.21,"2020-12-21 20:00:30",8.13,"2020-12-21 20:57:30",10.43,10.45,"2020-12-21 20:00:30",10.4,"2020-12-21 21:00:00",8.8,8.81,"2020-12-21 20:24:30",8.79,"2020-12-21 20:56:00",4.796,4.802,"2020-12-21 20:45:00",4.788,"2020-12-21 20:02:00",15.03,15.04,"2020-12-21 20:56:30",15.01,"2020-12-21 20:01:00",27.36,27.37,"2020-12-21 20:27:00",27.34,"2020-12-21 20:40:00",0.006020324,0,0.832,152.3,54.18,108,2.5,"2020-12-21 20:23:00",0,"2020-12-21 20:02:30",0,0,0,0,0,"2020-12-21 20:00:30",0,"2020-12-21 20:00:30",-0.004,0
"2020-12-21 22:00:00",6994,78.29,"2020-12-21 21:59:30",12.67,0.057,"2020-12-21 21:56:00",0,"2020-12-21 21:00:30",1015,29.81,31.22,"2020-12-21 21:09:00",27.78,"2020-12-21 21:40:00",75.78,77.62,"2020-12-21 21:05:30",72.98,"2020-12-21 21:30:30",31.75,32.1,"2020-12-21 21:02:30",31.46,"2020-12-21 21:56:00",34.55,34.82,"2020-12-21 21:00:30",34.38,"2020-12-21 21:52:00",34.79,34.9,"2020-12-21 21:00:30",34.65,"2020-12-21 21:56:30",34.5,34.57,"2020-12-21 21:21:30",34.44,"2020-12-21 21:05:30",34.28,34.38,"2020-12-21 21:57:30",34.17,"2020-12-21 21:02:00",33.71,33.77,"2020-12-21 21:39:00",33.57,"2020-12-21 21:04:30",8.1,8.13,"2020-12-21 21:01:00",8.07,"2020-12-21 21:50:00",10.38,10.41,"2020-12-21 21:05:30",10.35,"2020-12-21 21:57:30",8.78,8.8,"2020-12-21 21:06:30",8.77,"2020-12-21 21:57:30",4.796,4.802,"2020-12-21 21:00:30",4.788,"2020-12-21 21:48:00",15.04,15.05,"2020-12-21 21:44:30",15.02,"2020-12-21 21:05:00",27.36,27.38,"2020-12-21 21:50:00",27.34,"2020-12-21 21:07:00",0.005599088,0,0.683,151,74.95,124,2.1,"2020-12-21 21:39:00",0,"2020-12-21 21:01:00",0,0,0,0,0,"2020-12-21 21:00:30",0,"2020-12-21 21:00:30",-0.009,0
"2020-12-21 23:00:00",6995,77.54,"2020-12-21 22:58:30",12.66,0.056,"2020-12-21 23:00:00",0,"2020-12-21 22:00:30",1015,28.23,30.02,"2020-12-21 22:00:30",27.58,"2020-12-21 22:59:30",75.09,77.19,"2020-12-21 22:08:00",73.45,"2020-12-21 22:18:00",31.29,31.56,"2020-12-21 22:02:30",31.05,"2020-12-21 22:49:30",34.14,34.4,"2020-12-21 22:01:30",33.96,"2020-12-21 22:54:30",34.55,34.69,"2020-12-21 22:01:00",34.42,"2020-12-21 22:31:30",34.49,34.57,"2020-12-21 22:24:00",34.43,"2020-12-21 22:11:00",34.3,34.36,"2020-12-21 22:06:30",34.27,"2020-12-21 22:09:00",33.75,33.77,"2020-12-21 22:20:00",33.7,"2020-12-21 22:05:00",8.05,8.07,"2020-12-21 22:00:30",8.03,"2020-12-21 22:37:30",10.34,10.37,"2020-12-21 22:04:00",10.32,"2020-12-21 22:58:00",8.77,8.78,"2020-12-21 22:03:00",8.76,"2020-12-21 22:56:30",4.792,4.798,"2020-12-21 22:04:00",4.784,"2020-12-21 22:36:00",15.04,15.05,"2020-12-21 22:10:00",15.03,"2020-12-21 22:00:30",27.38,27.39,"2020-12-21 22:56:00",27.36,"2020-12-21 22:00:30",0.005238506,0,0.643,146.9,78.57,293,2,"2020-12-21 22:09:30",0,"2020-12-21 22:01:30",0,0,0,0,0,"2020-12-21 22:00:30",0,"2020-12-21 22:00:30",-0.012,0
"2020-12-22 00:00:00",6996,77.57,"2020-12-21 23:00:30",12.62,0.054,"2020-12-21 23:57:00",0,"2020-12-21 23:00:30",1014,28.02,29.86,"2020-12-21 23:11:00",27.27,"2020-12-21 23:55:00",75.52,77.22,"2020-12-21 23:15:00",74.62,"2020-12-21 23:18:00",30.9,31.15,"2020-12-21 23:00:30",30.64,"2020-12-21 23:57:30",33.78,33.99,"2020-12-21 23:00:30",33.58,"2020-12-21 23:51:30",34.34,34.49,"2020-12-21 23:01:00",34.18,"2020-12-22 00:00:00",34.39,34.53,"2020-12-21 23:00:30",34.27,"2020-12-21 23:42:00",34.31,34.38,"2020-12-21 23:15:30",34.28,"2020-12-21 23:01:00",33.76,33.8,"2020-12-21 23:13:00",33.71,"2020-12-21 23:02:00",8.01,8.04,"2020-12-21 23:02:30",7.988,"2020-12-21 23:42:00",10.3,10.32,"2020-12-21 23:09:00",10.28,"2020-12-21 23:48:00",8.75,8.76,"2020-12-21 23:06:30",8.74,"2020-12-21 23:47:30",4.79,4.798,"2020-12-21 23:23:00",4.782,"2020-12-21 23:16:00",15.05,15.06,"2020-12-21 23:16:30",15.03,"2020-12-21 23:13:30",27.39,27.4,"2020-12-21 23:48:00",27.38,"2020-12-21 23:02:00",0.005046512,0,0.68,348.6,67.5,350,2.4,"2020-12-21 23:12:30",0,"2020-12-21 23:02:00",0,0,0,0,0,"2020-12-21 23:00:30",0,"2020-12-21 23:00:30",-0.012,0
"2020-12-22 01:00:00",6997,77.92,"2020-12-22 00:35:00",12.63,0.054,"2020-12-22 00:29:30",0,"2020-12-22 00:00:30",1013,29.44,29.74,"2020-12-22 00:07:30",28.2,"2020-12-22 00:32:30",77.69,78.8,"2020-12-22 00:11:00",76.73,"2020-12-22 00:31:00",30.46,30.7,"2020-12-22 00:00:30",30.23,"2020-12-22 00:54:00",33.47,33.59,"2020-12-22 00:00:30",33.34,"2020-12-22 00:57:30",34.11,34.28,"2020-12-22 00:02:00",34.03,"2020-12-22 00:55:00",34.28,34.38,"2020-12-22 00:08:00",34.17,"2020-12-22 01:00:00",34.31,34.41,"2020-12-22 00:24:00",34.25,"2020-12-22 00:39:30",33.8,33.93,"2020-12-22 00:51:30",33.71,"2020-12-22 00:22:30",7.972,8,"2020-12-22 00:01:30",7.945,"2020-12-22 00:58:00",10.26,10.28,"2020-12-22 00:00:30",10.24,"2020-12-22 00:58:00",8.74,8.75,"2020-12-22 00:12:30",8.72,"2020-12-22 00:53:30",4.785,4.791,"2020-12-22 00:00:30",4.777,"2020-12-22 00:50:00",15.05,15.06,"2020-12-22 00:11:00",15.03,"2020-12-22 00:02:30",27.4,27.41,"2020-12-22 00:58:00",27.38,"2020-12-22 00:01:30",0.004726751,0,0.664,346.2,57.42,328,2,"2020-12-22 00:50:30",0,"2020-12-22 00:11:30",0,0,0,0,0,"2020-12-22 00:00:30",0,"2020-12-22 00:00:30",-0.01,0
"2020-12-22 02:00:00",6998,77.23,"2020-12-22 02:00:00",12.59,0.055,"2020-12-22 01:01:30",0,"2020-12-22 01:00:30",1013,28.79,29.79,"2020-12-22 01:27:30",27.07,"2020-12-22 01:56:30",77.75,79.19,"2020-12-22 01:27:30",75.54,"2020-12-22 01:57:00",30.12,30.3,"2020-12-22 01:02:30",29.97,"2020-12-22 01:53:00",33.17,33.37,"2020-12-22 01:00:30",32.95,"2020-12-22 01:56:30",33.91,34.08,"2020-12-22 01:00:30",33.72,"2020-12-22 01:59:30",34.14,34.29,"2020-12-22 01:04:00",34.05,"2020-12-22 01:32:30",34.3,34.38,"2020-12-22 01:53:30",34.27,"2020-12-22 01:07:30",33.84,33.96,"2020-12-22 01:29:00",33.71,"2020-12-22 01:19:30",7.937,7.964,"2020-12-22 01:08:00",7.917,"2020-12-22 01:54:00",10.23,10.25,"2020-12-22 01:12:00",10.21,"2020-12-22 01:55:30",8.72,8.73,"2020-12-22 01:16:30",8.71,"2020-12-22 01:58:30",4.783,4.791,"2020-12-22 01:15:30",4.775,"2020-12-22 01:57:00",15.04,15.05,"2020-12-22 01:03:30",15.03,"2020-12-22 02:00:00",27.4,27.41,"2020-12-22 01:01:00",27.38,"2020-12-22 01:25:30",0.004525506,0,0.648,347,61.16,331,2,"2020-12-22 01:46:00",0,"2020-12-22 01:03:00",0,0,0,0,0,"2020-12-22 01:00:30",0,"2020-12-22 01:00:30",-0.012,0
"2020-12-22 03:00:00",6999,76.07,"2020-12-22 03:00:00",12.58,0.058,"2020-12-22 02:00:30",0,"2020-12-22 02:00:30",1013,27.36,27.54,"2020-12-22 02:54:00",27.13,"2020-12-22 02:01:00",76.49,77.78,"2020-12-22 02:24:30",75.23,"2020-12-22 02:46:00",29.96,30.11,"2020-12-22 02:05:00",29.86,"2020-12-22 02:25:00",32.91,33.03,"2020-12-22 02:16:00",32.75,"2020-12-22 02:48:00",33.68,33.85,"2020-12-22 02:01:30",33.59,"2020-12-22 02:58:00",34.08,34.17,"2020-12-22 02:00:30",33.89,"2020-12-22 02:59:30",34.26,34.38,"2020-12-22 02:03:00",34.1,"2020-12-22 02:53:30",33.84,33.98,"2020-12-22 02:34:30",33.76,"2020-12-22 02:40:00",7.927,7.941,"2020-12-22 02:33:00",7.917,"2020-12-22 02:19:30",10.2,10.22,"2020-12-22 02:00:30",10.18,"2020-12-22 02:59:30",8.7,8.71,"2020-12-22 02:01:00",8.69,"2020-12-22 02:58:30",4.774,4.782,"2020-12-22 02:02:30",4.768,"2020-12-22 02:26:30",15.04,15.05,"2020-12-22 02:01:30",15.02,"2020-12-22 02:20:00",27.4,27.41,"2020-12-22 02:02:00",27.38,"2020-12-22 02:39:30",0.004448509,0,0.636,127.6,83.2,350,1.9,"2020-12-22 02:08:00",0,"2020-12-22 02:02:00",0,0,0,0,0,"2020-12-22 02:00:30",0,"2020-12-22 02:00:30",-0.013,0
"2020-12-22 04:00:00",7000,75.94,"2020-12-22 03:14:00",12.57,0.054,"2020-12-22 03:18:30",0,"2020-12-22 03:00:30",1013,27.3,27.51,"2020-12-22 03:09:00",27.13,"2020-12-22 04:00:00",75.68,76.66,"2020-12-22 03:06:00",74.08,"2020-12-22 03:15:30",29.84,29.96,"2020-12-22 03:03:30",29.62,"2020-12-22 03:50:00",32.66,32.82,"2020-12-22 03:06:00",32.54,"2020-12-22 03:44:30",33.48,33.67,"2020-12-22 03:00:30",33.33,"2020-12-22 03:57:00",33.93,34.08,"2020-12-22 03:00:30",33.83,"2020-12-22 03:17:30",34.16,34.29,"2020-12-22 03:22:30",34.07,"2020-12-22 03:26:30",33.84,33.93,"2020-12-22 03:16:00",33.73,"2020-12-22 03:24:30",7.915,7.933,"2020-12-22 03:00:30",7.894,"2020-12-22 03:56:30",10.17,10.18,"2020-12-22 03:00:30",10.15,"2020-12-22 03:55:30",8.69,8.7,"2020-12-22 03:02:30",8.68,"2020-12-22 03:54:30",4.77,4.779,"2020-12-22 03:03:30",4.761,"2020-12-22 03:55:00",15.04,15.05,"2020-12-22 03:03:00",15.02,"2020-12-22 03:27:30",27.4,27.42,"2020-12-22 03:24:30",27.38,"2020-12-22 03:36:00",0.004398845,0,0.728,66.21,88.9,17,3.1,"2020-12-22 03:33:30",0,"2020-12-22 03:03:00",0,0,0,0,0,"2020-12-22 03:00:30",0,"2020-12-22 03:00:30",-0.012,0
"2020-12-22 05:00:00",7001,76.53,"2020-12-22 04:00:30",12.54,0.055,"2020-12-22 04:03:00",0,"2020-12-22 04:00:30",1013,27.17,27.37,"2020-12-22 04:57:30",27.12,"2020-12-22 04:23:00",76.17,77.17,"2020-12-22 04:34:30",75.34,"2020-12-22 04:25:00",29.52,29.76,"2020-12-22 04:01:30",29.29,"2020-12-22 04:59:30",32.47,32.58,"2020-12-22 04:01:00",32.33,"2020-12-22 04:44:30",33.27,33.41,"2020-12-22 04:01:00",33.23,"2020-12-22 04:54:30",33.83,33.96,"2020-12-22 04:01:00",33.68,"2020-12-22 04:43:30",34.12,34.22,"2020-12-22 04:13:30",34.07,"2020-12-22 04:13:00",33.81,33.93,"2020-12-22 04:02:00",33.73,"2020-12-22 04:40:30",7.888,7.905,"2020-12-22 04:14:00",7.87,"2020-12-22 04:41:00",10.14,10.16,"2020-12-22 04:01:00",10.12,"2020-12-22 04:58:00",8.68,8.69,"2020-12-22 04:00:30",8.66,"2020-12-22 04:55:00",4.762,4.768,"2020-12-22 04:03:00",4.757,"2020-12-22 04:16:30",15.03,15.04,"2020-12-22 04:08:00",15.01,"2020-12-22 04:39:00",27.4,27.41,"2020-12-22 04:01:00",27.38,"2020-12-22 04:41:30",0.009791906,0,0.594,145,68.09,265,2.3,"2020-12-22 04:35:00",0,"2020-12-22 04:01:30",0,0,0,0,0,"2020-12-22 04:00:30",0,"2020-12-22 04:00:30",-0.014,0
"2020-12-22 06:00:00",7002,73.58,"2020-12-22 06:00:00",12.57,11.39,"2020-12-22 05:00:30",0,"2020-12-22 05:00:30",1014,28.6,29.58,"2020-12-22 06:00:00",26.99,"2020-12-22 05:04:30",76.82,79.12,"2020-12-22 05:22:00",74.39,"2020-12-22 05:56:00",29.31,29.35,"2020-12-22 05:03:00",29.21,"2020-12-22 05:52:30",32.23,32.39,"2020-12-22 05:00:30",32.13,"2020-12-22 05:32:30",33.1,33.26,"2020-12-22 05:00:30",33.03,"2020-12-22 05:59:00",33.7,33.75,"2020-12-22 05:01:00",33.59,"2020-12-22 05:59:00",34.11,34.2,"2020-12-22 05:46:00",34.07,"2020-12-22 05:02:00",33.78,33.88,"2020-12-22 05:18:00",33.72,"2020-12-22 05:04:30",7.866,7.882,"2020-12-22 05:00:30",7.859,"2020-12-22 05:23:00",10.12,10.13,"2020-12-22 05:03:00",10.1,"2020-12-22 05:56:30",8.66,8.68,"2020-12-22 05:01:00",8.65,"2020-12-22 05:55:30",4.756,4.763,"2020-12-22 05:01:30",4.748,"2020-12-22 05:54:30",15.01,15.02,"2020-12-22 05:00:30",14.99,"2020-12-22 05:56:00",27.39,27.41,"2020-12-22 05:17:30",27.37,"2020-12-22 05:47:30",0.9877634,0,0.711,158.6,57.83,191,2.3,"2020-12-22 05:29:30",0,"2020-12-22 05:02:00",0,0,0,0,0,"2020-12-22 05:00:30",0,"2020-12-22 05:00:30",0.096,0
"2020-12-22 07:00:00",7003,67.07,"2020-12-22 06:45:30",12.61,12.68,"2020-12-22 06:06:30",0.023,"2020-12-22 06:04:30",1014,28.61,30.35,"2020-12-22 06:59:00",27.75,"2020-12-22 06:01:30",73.12,75.19,"2020-12-22 06:14:00",70.44,"2020-12-22 07:00:00",29.45,29.76,"2020-12-22 06:59:00",29.22,"2020-12-22 06:05:30",32.06,32.22,"2020-12-22 06:04:00",31.92,"2020-12-22 06:51:00",32.92,33.05,"2020-12-22 06:00:30",32.82,"2020-12-22 06:42:30",33.56,33.75,"2020-12-22 06:05:00",33.47,"2020-12-22 06:19:00",34.06,34.18,"2020-12-22 06:06:30",33.91,"2020-12-22 06:45:00",33.75,33.8,"2020-12-22 06:03:30",33.69,"2020-12-22 06:18:00",7.882,7.909,"2020-12-22 06:48:30",7.859,"2020-12-22 06:06:30",10.09,10.1,"2020-12-22 06:01:00",10.08,"2020-12-22 06:41:00",8.65,8.66,"2020-12-22 06:20:00",8.64,"2020-12-22 06:16:00",4.752,4.761,"2020-12-22 06:03:00",4.745,"2020-12-22 06:46:30",15,15.01,"2020-12-22 06:30:30",14.99,"2020-12-22 06:17:00",27.38,27.39,"2020-12-22 06:03:30",27.38,"2020-12-22 06:25:30",3.734764,0,0.988,138.9,45.3,183,3,"2020-12-22 06:24:30",0,"2020-12-22 06:03:00",0,0,0,0,0,"2020-12-22 06:00:30",0,"2020-12-22 06:00:30",0.756,0.264
"2020-12-22 08:00:00",7004,68.05,"2020-12-22 07:00:30",12.76,13.66,"2020-12-22 07:03:00",0.098,"2020-12-22 07:02:30",1015,29.81,31.06,"2020-12-22 07:24:00",29.07,"2020-12-22 07:31:00",69.68,72.32,"2020-12-22 07:23:30",67.44,"2020-12-22 07:41:30",29.82,29.99,"2020-12-22 07:56:30",29.66,"2020-12-22 07:10:30",31.97,32.05,"2020-12-22 07:16:00",31.91,"2020-12-22 07:52:30",32.77,32.85,"2020-12-22 07:00:30",32.64,"2020-12-22 07:33:30",33.46,33.55,"2020-12-22 07:01:00",33.32,"2020-12-22 07:54:30",33.92,34.09,"2020-12-22 07:01:00",33.86,"2020-12-22 07:16:00",33.75,33.8,"2020-12-22 07:59:00",33.71,"2020-12-22 07:40:00",7.923,7.953,"2020-12-22 07:56:00",7.898,"2020-12-22 07:00:30",10.07,10.09,"2020-12-22 07:00:30",10.06,"2020-12-22 07:27:00",8.63,8.64,"2020-12-22 07:01:00",8.63,"2020-12-22 07:46:30",4.745,4.752,"2020-12-22 07:26:00",4.741,"2020-12-22 07:21:30",14.99,15.01,"2020-12-22 07:07:30",14.98,"2020-12-22 07:51:00",27.37,27.39,"2020-12-22 07:13:00",27.36,"2020-12-22 07:55:00",3.534637,0,0.965,142.8,63.1,122,3.1,"2020-12-22 07:04:00",0,"2020-12-22 07:02:00",0,0,0,0,0,"2020-12-22 07:00:30",0,"2020-12-22 07:00:30",0.728,1.061
"2020-12-22 09:00:00",7005,50.84,"2020-12-22 08:54:00",13.2,14.89,"2020-12-22 08:07:30",0.232,"2020-12-22 08:56:00",1015,32.41,34.1,"2020-12-22 08:44:30",30.3,"2020-12-22 08:02:00",66.23,70.42,"2020-12-22 08:16:30",62.05,"2020-12-22 08:51:30",30.61,31.96,"2020-12-22 09:00:00",29.93,"2020-12-22 08:00:30",31.96,32.05,"2020-12-22 08:50:00",31.86,"2020-12-22 08:12:00",32.64,32.67,"2020-12-22 08:01:00",32.54,"2020-12-22 08:57:00",33.33,33.4,"2020-12-22 08:09:00",33.24,"2020-12-22 08:04:00",33.89,33.97,"2020-12-22 08:15:00",33.83,"2020-12-22 08:57:30",33.73,33.77,"2020-12-22 08:02:30",33.62,"2020-12-22 08:33:30",8,8.12,"2020-12-22 08:59:00",7.941,"2020-12-22 08:00:30",10.07,10.08,"2020-12-22 08:14:00",10.05,"2020-12-22 08:45:00",8.63,8.63,"2020-12-22 08:00:30",8.61,"2020-12-22 08:53:00",4.739,4.75,"2020-12-22 08:03:00",4.729,"2020-12-22 09:00:00",14.97,14.99,"2020-12-22 08:02:00",14.94,"2020-12-22 08:58:00",27.35,27.38,"2020-12-22 08:09:00",27.32,"2020-12-22 08:59:00",14.88567,0,0.921,132.9,59.98,136,2.7,"2020-12-22 08:05:30",0,"2020-12-22 08:02:00",0,0,0,0,0,"2020-12-22 08:00:30",0,"2020-12-22 08:00:30",3.253,1.865
"2020-12-22 10:00:00",7006,50.16,"2020-12-22 09:58:30",13.16,17.7,"2020-12-22 09:35:30",0.183,"2020-12-22 09:40:00",1015,32.95,34.17,"2020-12-22 09:56:30",32.12,"2020-12-22 09:13:30",63.21,67.33,"2020-12-22 09:02:00",59.9,"2020-12-22 09:57:00",33.73,35.53,"2020-12-22 09:59:30",32,"2020-12-22 09:00:30",32.12,32.41,"2020-12-22 10:00:00",31.92,"2020-12-22 09:16:00",32.54,32.64,"2020-12-22 09:00:30",32.44,"2020-12-22 09:31:30",33.28,33.34,"2020-12-22 09:00:30",33.15,"2020-12-22 09:53:00",33.8,33.96,"2020-12-22 09:02:00",33.65,"2020-12-22 09:33:00",33.63,33.75,"2020-12-22 09:02:00",33.54,"2020-12-22 09:51:30",8.3,8.47,"2020-12-22 10:00:00",8.12,"2020-12-22 09:00:30",10.09,10.11,"2020-12-22 09:52:30",10.06,"2020-12-22 09:03:00",8.62,8.63,"2020-12-22 09:20:30",8.61,"2020-12-22 09:04:00",4.727,4.736,"2020-12-22 09:20:00",4.718,"2020-12-22 09:45:00",14.92,14.95,"2020-12-22 09:00:30",14.89,"2020-12-22 09:55:00",27.32,27.35,"2020-12-22 09:03:30",27.29,"2020-12-22 09:54:00",17.72596,0,0.889,107.2,70.1,75,3.3,"2020-12-22 09:59:00",0,"2020-12-22 09:06:30",0,0,0,0,0,"2020-12-22 09:00:30",0,"2020-12-22 09:00:30",3.904,2.561
"2020-12-22 11:00:00",7007,50.24,"2020-12-22 10:00:30",13.13,18.28,"2020-12-22 10:57:30",0.182,"2020-12-22 10:57:30",1015,32.12,35.05,"2020-12-22 10:56:00",30.63,"2020-12-22 10:16:30",61.72,64.79,"2020-12-22 10:57:00",59.15,"2020-12-22 10:25:00",36.76,37.86,"2020-12-22 10:59:30",35.55,"2020-12-22 10:00:30",32.77,33.2,"2020-12-22 10:57:00",32.33,"2020-12-22 10:03:30",32.59,32.64,"2020-12-22 10:17:30",32.46,"2020-12-22 10:03:00",33.14,33.23,"2020-12-22 10:00:30",33.05,"2020-12-22 10:41:30",33.71,33.8,"2020-12-22 10:19:30",33.65,"2020-12-22 10:21:30",33.56,33.64,"2020-12-22 10:13:00",33.52,"2020-12-22 10:01:00",8.61,8.72,"2020-12-22 11:00:00",8.47,"2020-12-22 10:00:30",10.15,10.18,"2020-12-22 11:00:00",10.11,"2020-12-22 10:09:00",8.61,8.62,"2020-12-22 10:05:30",8.61,"2020-12-22 10:00:30",4.72,4.727,"2020-12-22 10:01:30",4.714,"2020-12-22 10:56:30",14.88,14.91,"2020-12-22 10:00:30",14.85,"2020-12-22 10:58:30",27.29,27.31,"2020-12-22 10:02:30",27.27,"2020-12-22 10:48:30",18.47381,0,0.98,94.6,67.65,176,2.6,"2020-12-22 10:43:00",0,"2020-12-22 10:00:30",0,0,0,0,0,"2020-12-22 10:00:30",0,"2020-12-22 10:00:30",4.021,3.076
"2020-12-22 12:00:00",7008,51.91,"2020-12-22 11:01:00",13.13,17.85,"2020-12-22 11:44:00",0.223,"2020-12-22 11:00:30",1014,31.35,32.05,"2020-12-22 11:00:30",30.71,"2020-12-22 11:18:00",66.46,69.67,"2020-12-22 11:19:30",62.93,"2020-12-22 11:26:30",39.12,40.53,"2020-12-22 12:00:00",37.86,"2020-12-22 11:00:30",33.6,34.09,"2020-12-22 12:00:00",33.16,"2020-12-22 11:00:30",32.78,32.97,"2020-12-22 11:59:30",32.62,"2020-12-22 11:06:30",33.12,33.18,"2020-12-22 11:38:00",33.07,"2020-12-22 11:09:00",33.7,33.78,"2020-12-22 11:21:30",33.65,"2020-12-22 11:01:00",33.55,33.59,"2020-12-22 11:53:30",33.52,"2020-12-22 11:10:00",8.85,8.97,"2020-12-22 11:59:30",8.72,"2020-12-22 11:00:30",10.23,10.27,"2020-12-22 11:58:30",10.19,"2020-12-22 11:00:30",8.62,8.64,"2020-12-22 11:58:00",8.61,"2020-12-22 11:24:00",4.713,4.718,"2020-12-22 11:04:00",4.709,"2020-12-22 11:32:00",14.84,14.86,"2020-12-22 11:00:30",14.81,"2020-12-22 11:44:00",27.25,27.27,"2020-12-22 11:07:00",27.22,"2020-12-22 11:55:00",21.53668,0,1.208,139.6,48.72,159,3.4,"2020-12-22 11:34:30",0,"2020-12-22 11:01:00",0,0,0,0,0,"2020-12-22 11:00:30",0,"2020-12-22 11:00:30",4.617,3.331
"2020-12-22 13:00:00",7009,58.25,"2020-12-22 12:00:30",13.17,17.75,"2020-12-22 12:10:00",0.245,"2020-12-22 12:45:30",1014,32.94,34.18,"2020-12-22 12:14:00",32.05,"2020-12-22 12:44:30",64.89,68.27,"2020-12-22 12:08:00",60.74,"2020-12-22 12:59:30",41.45,42.34,"2020-12-22 12:59:00",40.53,"2020-12-22 12:00:30",34.57,35.02,"2020-12-22 12:52:30",34.07,"2020-12-22 12:01:00",33.13,33.31,"2020-12-22 12:59:30",32.9,"2020-12-22 12:01:30",33.19,33.32,"2020-12-22 12:50:00",33.11,"2020-12-22 12:01:00",33.7,33.78,"2020-12-22 12:17:30",33.62,"2020-12-22 12:40:30",33.55,33.59,"2020-12-22 12:23:00",33.52,"2020-12-22 12:38:30",9.08,9.17,"2020-12-22 12:59:00",8.97,"2020-12-22 12:00:30",10.31,10.35,"2020-12-22 13:00:00",10.26,"2020-12-22 12:01:00",8.64,8.66,"2020-12-22 12:57:30",8.63,"2020-12-22 12:04:00",4.709,4.716,"2020-12-22 12:36:00",4.702,"2020-12-22 12:38:30",14.81,14.83,"2020-12-22 12:01:00",14.8,"2020-12-22 12:20:00",27.22,27.24,"2020-12-22 12:10:30",27.21,"2020-12-22 12:48:30",21.46442,0,1.143,117.8,61.55,166,2.9,"2020-12-22 12:20:30",0,"2020-12-22 12:13:30",0,0,0,0,0,"2020-12-22 12:00:30",0,"2020-12-22 12:00:30",4.699,3.315
"2020-12-22 14:00:00",7010,57.44,"2020-12-22 13:15:30",13.17,17.55,"2020-12-22 13:55:00",0.237,"2020-12-22 13:45:30",1013,33.09,34.07,"2020-12-22 13:35:30",32.14,"2020-12-22 13:48:00",64.06,67.12,"2020-12-22 13:48:30",60.95,"2020-12-22 13:03:00",43.05,43.52,"2020-12-22 13:48:30",42.27,"2020-12-22 13:01:30",35.54,36.06,"2020-12-22 14:00:00",35.02,"2020-12-22 13:00:30",33.58,33.87,"2020-12-22 13:55:30",33.28,"2020-12-22 13:02:30",33.32,33.39,"2020-12-22 13:59:30",33.25,"2020-12-22 13:03:00",33.69,33.78,"2020-12-22 13:38:00",33.62,"2020-12-22 13:12:00",33.54,33.59,"2020-12-22 13:25:00",33.47,"2020-12-22 13:44:00",9.23,9.27,"2020-12-22 13:49:00",9.16,"2020-12-22 13:01:00",10.39,10.44,"2020-12-22 13:59:00",10.34,"2020-12-22 13:04:30",8.67,8.69,"2020-12-22 13:54:00",8.65,"2020-12-22 13:05:00",4.711,4.72,"2020-12-22 13:51:30",4.702,"2020-12-22 13:06:00",14.8,14.82,"2020-12-22 13:05:00",14.79,"2020-12-22 13:01:30",27.2,27.22,"2020-12-22 13:06:00",27.19,"2020-12-22 13:59:30",19.5758,0,1.18,125,59.47,226,3.3,"2020-12-22 13:33:30",0,"2020-12-22 13:00:30",0,0,0,0,0,"2020-12-22 13:00:30",0,"2020-12-22 13:00:30",4.288,3.055
"2020-12-22 15:00:00",7011,57.53,"2020-12-22 14:05:00",13.16,18.35,"2020-12-22 14:00:30",0.225,"2020-12-22 14:25:30",1013,31.94,33.61,"2020-12-22 14:19:00",30.1,"2020-12-22 14:32:30",66.27,69.96,"2020-12-22 14:37:00",61.89,"2020-12-22 14:18:00",42.88,43.54,"2020-12-22 14:06:30",42.27,"2020-12-22 14:59:00",36.37,36.66,"2020-12-22 14:50:00",36.02,"2020-12-22 14:02:30",34.08,34.33,"2020-12-22 14:59:00",33.85,"2020-12-22 14:02:00",33.5,33.68,"2020-12-22 14:56:30",33.3,"2020-12-22 14:07:00",33.69,33.78,"2020-12-22 14:30:00",33.64,"2020-12-22 14:42:30",33.52,33.57,"2020-12-22 14:09:00",33.44,"2020-12-22 14:25:00",9.18,9.26,"2020-12-22 14:00:30",9.11,"2020-12-22 14:54:30",10.46,10.5,"2020-12-22 14:51:30",10.42,"2020-12-22 14:01:00",8.7,8.72,"2020-12-22 14:58:00",8.68,"2020-12-22 14:02:00",4.721,4.732,"2020-12-22 14:59:00",4.714,"2020-12-22 14:02:00",14.82,14.84,"2020-12-22 14:57:30",14.8,"2020-12-22 14:09:00",27.2,27.21,"2020-12-22 14:03:00",27.19,"2020-12-22 14:01:30",12.34259,0,0.972,119.8,65.39,200,3.3,"2020-12-22 14:01:30",0,"2020-12-22 14:10:30",0,0,0,0,0,"2020-12-22 14:00:30",0,"2020-12-22 14:00:30",2.675,2.561
"2020-12-22 16:00:00",7012,59.55,"2020-12-22 15:00:30",13.01,13.16,"2020-12-22 15:59:30",0.001,"2020-12-22 15:56:30",1012,31.75,33.72,"2020-12-22 15:12:00",30.04,"2020-12-22 15:31:00",67.65,72.46,"2020-12-22 15:59:00",63.48,"2020-12-22 15:01:30",41.54,42.31,"2020-12-22 15:03:30",40.51,"2020-12-22 15:59:00",36.78,36.89,"2020-12-22 15:51:30",36.59,"2020-12-22 15:10:00",34.57,34.85,"2020-12-22 15:57:30",34.28,"2020-12-22 15:01:00",33.76,33.96,"2020-12-22 15:51:00",33.61,"2020-12-22 15:05:30",33.69,33.78,"2020-12-22 15:09:00",33.65,"2020-12-22 15:01:00",33.52,33.57,"2020-12-22 15:21:00",33.44,"2020-12-22 15:37:00",9.01,9.11,"2020-12-22 15:01:00",8.9,"2020-12-22 15:57:30",10.51,10.53,"2020-12-22 15:52:30",10.49,"2020-12-22 15:00:30",8.74,8.76,"2020-12-22 15:54:00",8.71,"2020-12-22 15:05:00",4.732,4.745,"2020-12-22 15:44:00",4.72,"2020-12-22 15:01:30",14.85,14.87,"2020-12-22 15:56:30",14.82,"2020-12-22 15:02:30",27.21,27.24,"2020-12-22 15:43:30",27.19,"2020-12-22 15:04:00",7.503368,0,1.003,135.3,55.3,81,2.3,"2020-12-22 15:03:00",0,"2020-12-22 15:01:00",0,0,0,0,0,"2020-12-22 15:00:30",0,"2020-12-22 15:00:30",1.614,1.865
"2020-12-22 17:00:00",7013,63.57,"2020-12-22 16:00:30",12.82,12.91,"2020-12-22 16:56:00",0.001,"2020-12-22 16:22:00",1013,30.25,33.5,"2020-12-22 16:44:00",28.85,"2020-12-22 16:46:00",70.73,73.34,"2020-12-22 16:39:00",67.9,"2020-12-22 16:32:30",39.11,40.53,"2020-12-22 16:00:30",37.65,"2020-12-22 16:59:30",36.84,36.93,"2020-12-22 16:09:00",36.74,"2020-12-22 16:56:00",34.95,35.1,"2020-12-22 16:45:30",34.79,"2020-12-22 16:01:00",34.03,34.17,"2020-12-22 16:42:30",33.81,"2020-12-22 16:16:00",33.83,33.97,"2020-12-22 16:41:30",33.67,"2020-12-22 16:07:00",33.53,33.59,"2020-12-22 16:18:00",33.47,"2020-12-22 16:41:30",8.75,8.89,"2020-12-22 16:00:30",8.6,"2020-12-22 16:59:30",10.53,10.54,"2020-12-22 16:19:00",10.52,"2020-12-22 16:45:30",8.76,8.78,"2020-12-22 17:00:00",8.74,"2020-12-22 16:06:30",4.746,4.757,"2020-12-22 16:59:30",4.734,"2020-12-22 16:01:00",14.88,14.9,"2020-12-22 16:50:30",14.85,"2020-12-22 16:06:30",27.23,27.25,"2020-12-22 16:33:00",27.21,"2020-12-22 16:04:00",1.319943,0,0.776,145.5,67.73,328,2.6,"2020-12-22 16:06:00",0,"2020-12-22 16:06:30",0,0,0,0,0,"2020-12-22 16:00:30",0,"2020-12-22 16:00:30",0.257,1.055
"2020-12-22 18:00:00",7014,73.48,"2020-12-22 17:00:30",12.76,0.835,"2020-12-22 18:00:00",0,"2020-12-22 17:03:30",1013,31.1,32.52,"2020-12-22 17:29:00",28.8,"2020-12-22 17:01:00",73.91,76.73,"2020-12-22 17:54:00",69.18,"2020-12-22 17:04:00",36.48,37.67,"2020-12-22 17:00:30",35.47,"2020-12-22 17:58:30",36.56,36.84,"2020-12-22 17:01:30",36.26,"2020-12-22 18:00:00",35.21,35.31,"2020-12-22 17:39:30",35.06,"2020-12-22 17:00:30",34.24,34.38,"2020-12-22 17:46:00",34.04,"2020-12-22 17:09:30",33.94,34.13,"2020-12-22 17:59:00",33.86,"2020-12-22 17:02:00",33.54,33.59,"2020-12-22 17:27:30",33.49,"2020-12-22 17:01:00",8.48,8.6,"2020-12-22 17:00:30",8.36,"2020-12-22 17:56:00",10.51,10.54,"2020-12-22 17:05:30",10.49,"2020-12-22 17:56:00",8.78,8.79,"2020-12-22 17:28:00",8.77,"2020-12-22 17:29:00",4.761,4.773,"2020-12-22 17:54:00",4.752,"2020-12-22 17:04:30",14.91,14.93,"2020-12-22 17:48:00",14.88,"2020-12-22 17:01:00",27.25,27.27,"2020-12-22 17:52:30",27.23,"2020-12-22 17:00:30",0.1788028,0,0.701,149.3,58.84,95,2.2,"2020-12-22 17:56:00",0,"2020-12-22 17:09:00",0,0,0,0,0,"2020-12-22 17:00:30",0,"2020-12-22 17:00:30",0.03,0.259
"2020-12-22 19:00:00",7015,76.41,"2020-12-22 18:01:00",12.72,0.066,"2020-12-22 18:39:00",0,"2020-12-22 18:00:30",1013,30.32,31.99,"2020-12-22 18:14:00",28.14,"2020-12-22 18:46:00",75.46,77.81,"2020-12-22 18:27:30",73.09,"2020-12-22 18:53:30",34.63,35.49,"2020-12-22 18:01:30",33.89,"2020-12-22 18:59:00",36.07,36.32,"2020-12-22 18:00:30",35.82,"2020-12-22 18:48:30",35.29,35.31,"2020-12-22 18:01:00",35.24,"2020-12-22 18:07:00",34.46,34.59,"2020-12-22 18:46:00",34.25,"2020-12-22 18:02:00",34.1,34.2,"2020-12-22 18:27:00",34.01,"2020-12-22 18:01:30",33.54,33.61,"2020-12-22 18:52:00",33.52,"2020-12-22 18:02:00",8.28,8.36,"2020-12-22 18:00:30",8.21,"2020-12-22 18:55:00",10.47,10.5,"2020-12-22 18:03:30",10.44,"2020-12-22 18:57:00",8.79,8.79,"2020-12-22 18:12:30",8.78,"2020-12-22 18:48:00",4.768,4.775,"2020-12-22 18:03:30",4.759,"2020-12-22 18:27:00",14.93,14.96,"2020-12-22 18:53:00",14.91,"2020-12-22 18:02:30",27.28,27.3,"2020-12-22 18:58:30",27.27,"2020-12-22 18:00:30",0.006438302,0,0.868,155.9,56.75,148,3,"2020-12-22 18:57:30",0,"2020-12-22 18:10:00",0,0,0,0,0,"2020-12-22 18:00:30",0,"2020-12-22 18:00:30",-0.005,0
"2020-12-22 20:00:00",7016,75.87,"2020-12-22 20:00:00",12.71,0.063,"2020-12-22 20:00:00",0,"2020-12-22 19:00:30",1014,28.48,30.21,"2020-12-22 19:12:30",27.83,"2020-12-22 19:57:30",74.83,77.54,"2020-12-22 19:13:30",72.27,"2020-12-22 20:00:00",33.34,33.9,"2020-12-22 19:00:30",32.86,"2020-12-22 19:52:00",35.53,35.85,"2020-12-22 19:01:30",35.26,"2020-12-22 19:58:00",35.18,35.31,"2020-12-22 19:02:00",35.05,"2020-12-22 19:53:30",34.52,34.59,"2020-12-22 19:38:00",34.46,"2020-12-22 19:12:00",34.15,34.32,"2020-12-22 19:54:30",34.07,"2020-12-22 19:03:00",33.6,33.75,"2020-12-22 19:51:30",33.52,"2020-12-22 19:02:30",8.15,8.2,"2020-12-22 19:00:30",8.09,"2020-12-22 19:59:00",10.42,10.45,"2020-12-22 19:07:30",10.39,"2020-12-22 19:55:00",8.79,8.79,"2020-12-22 19:23:00",8.78,"2020-12-22 19:18:00",4.778,4.786,"2020-12-22 19:40:00",4.768,"2020-12-22 19:09:30",14.96,14.98,"2020-12-22 19:53:30",14.94,"2020-12-22 19:02:30",27.31,27.33,"2020-12-22 19:51:00",27.29,"2020-12-22 19:02:00",0.005662947,0,0.86,160.6,41.26,117,2.1,"2020-12-22 19:01:00",0,"2020-12-22 19:06:00",0,0,0,0,0,"2020-12-22 19:00:30",0,"2020-12-22 19:00:30",-0.007,0
"2020-12-22 21:00:00",7017,75.35,"2020-12-22 21:00:00",12.7,0.061,"2020-12-22 20:36:30",0,"2020-12-22 20:00:30",1014,28.77,29.95,"2020-12-22 20:59:00",27.77,"2020-12-22 20:21:30",74.09,76.94,"2020-12-22 20:59:30",71.28,"2020-12-22 20:06:00",32.44,32.9,"2020-12-22 20:02:00",32.06,"2020-12-22 20:52:00",35.04,35.26,"2020-12-22 20:03:00",34.82,"2020-12-22 20:51:00",35.01,35.1,"2020-12-22 20:02:30",34.84,"2020-12-22 20:50:30",34.55,34.69,"2020-12-22 20:36:30",34.44,"2020-12-22 20:48:00",34.28,34.36,"2020-12-22 20:53:00",34.14,"2020-12-22 20:03:00",33.72,33.77,"2020-12-22 20:15:30",33.6,"2020-12-22 20:07:30",8.06,8.1,"2020-12-22 20:06:00",8.01,"2020-12-22 20:59:00",10.37,10.4,"2020-12-22 20:01:30",10.35,"2020-12-22 20:59:30",8.78,8.78,"2020-12-22 20:26:30",8.77,"2020-12-22 20:55:30",4.782,4.786,"2020-12-22 20:02:30",4.775,"2020-12-22 20:19:00",14.97,14.99,"2020-12-22 20:57:00",14.96,"2020-12-22 20:01:00",27.31,27.33,"2020-12-22 20:42:00",27.29,"2020-12-22 20:10:00",0.005095156,0,0.775,150.6,58.91,134,2.3,"2020-12-22 20:11:00",0,"2020-12-22 20:16:00",0,0,0,0,0,"2020-12-22 20:00:30",0,"2020-12-22 20:00:30",-0.009,0
"2020-12-22 22:00:00",7018,73.76,"2020-12-22 21:55:30",12.68,0.062,"2020-12-22 21:56:30",0,"2020-12-22 21:00:30",1014,29.76,30.19,"2020-12-22 21:29:00",28.88,"2020-12-22 21:47:00",78.48,79.94,"2020-12-22 21:38:00",75.75,"2020-12-22 21:01:30",31.83,32.16,"2020-12-22 21:05:00",31.65,"2020-12-22 21:56:30",34.59,34.82,"2020-12-22 21:00:30",34.4,"2020-12-22 21:49:00",34.83,34.9,"2020-12-22 21:01:00",34.67,"2020-12-22 21:58:00",34.54,34.64,"2020-12-22 21:21:30",34.46,"2020-12-22 21:28:30",34.3,34.39,"2020-12-22 21:49:30",34.28,"2020-12-22 21:01:00",33.75,33.8,"2020-12-22 21:55:00",33.72,"2020-12-22 21:27:00",7.998,8.02,"2020-12-22 21:07:30",7.968,"2020-12-22 21:58:00",10.33,10.35,"2020-12-22 21:02:00",10.3,"2020-12-22 21:58:00",8.76,8.77,"2020-12-22 21:02:00",8.75,"2020-12-22 21:39:30",4.782,4.788,"2020-12-22 21:38:30",4.775,"2020-12-22 21:06:30",14.99,15,"2020-12-22 21:30:00",14.98,"2020-12-22 21:01:00",27.33,27.34,"2020-12-22 21:44:00",27.32,"2020-12-22 21:01:00",0.004785435,0,0.918,148.9,54.53,197,2.9,"2020-12-22 21:25:00",0,"2020-12-22 21:09:30",0,0,0,0,0,"2020-12-22 21:00:30",0,"2020-12-22 21:00:30",-0.006,0
"2020-12-22 23:00:00",7019,73.76,"2020-12-22 22:51:30",12.65,0.06,"2020-12-22 22:52:00",0,"2020-12-22 22:00:30",1013,29.44,29.7,"2020-12-22 22:00:30",28.88,"2020-12-22 22:48:30",77.79,79.06,"2020-12-22 22:54:00",76.6,"2020-12-22 22:49:00",31.51,31.78,"2020-12-22 22:05:30",31.26,"2020-12-22 22:55:00",34.2,34.4,"2020-12-22 22:01:00",33.99,"2020-12-22 22:53:00",34.59,34.72,"2020-12-22 22:00:30",34.47,"2020-12-22 22:49:30",34.51,34.6,"2020-12-22 22:06:00",34.44,"2020-12-22 22:01:30",34.33,34.42,"2020-12-22 22:57:30",34.28,"2020-12-22 22:00:30",33.79,33.91,"2020-12-22 22:53:00",33.71,"2020-12-22 22:12:30",7.956,7.976,"2020-12-22 22:02:30",7.929,"2020-12-22 22:59:30",10.29,10.31,"2020-12-22 22:11:30",10.27,"2020-12-22 22:59:00",8.74,8.76,"2020-12-22 22:01:00",8.73,"2020-12-22 22:32:00",4.778,4.784,"2020-12-22 22:14:00",4.77,"2020-12-22 23:00:00",15,15.01,"2020-12-22 22:41:30",14.99,"2020-12-22 22:15:00",27.35,27.36,"2020-12-22 22:45:30",27.33,"2020-12-22 22:22:00",0.004510522,0,0.859,156,69.19,141,2.5,"2020-12-22 22:46:30",0,"2020-12-22 22:02:00",0,0,0,0,0,"2020-12-22 22:00:30",0,"2020-12-22 22:00:30",-0.007,0
"2020-12-23 00:00:00",7020,73.69,"2020-12-22 23:37:30",12.62,0.047,"2020-12-22 23:54:30",0,"2020-12-22 23:00:30",1013,27.52,27.69,"2020-12-22 23:05:30",27.4,"2020-12-22 23:52:30",75.51,76.74,"2020-12-22 23:39:00",74.33,"2020-12-22 23:19:00",31.14,31.39,"2020-12-22 23:07:30",30.83,"2020-12-22 23:59:00",33.86,34.01,"2020-12-22 23:01:30",33.73,"2020-12-22 23:58:00",34.39,34.49,"2020-12-22 23:00:30",34.28,"2020-12-22 23:36:30",34.49,34.57,"2020-12-22 23:06:00",34.34,"2020-12-22 23:57:00",34.35,34.47,"2020-12-22 23:43:00",34.28,"2020-12-22 23:32:00",33.86,33.96,"2020-12-22 23:46:30",33.75,"2020-12-22 23:01:30",7.917,7.937,"2020-12-22 23:03:30",7.898,"2020-12-22 23:45:00",10.25,10.27,"2020-12-22 23:00:30",10.23,"2020-12-22 23:56:30",8.73,8.74,"2020-12-22 23:00:30",8.72,"2020-12-22 23:28:00",4.772,4.779,"2020-12-22 23:43:00",4.763,"2020-12-22 23:31:00",15,15.01,"2020-12-22 23:03:30",14.99,"2020-12-22 23:05:30",27.36,27.37,"2020-12-22 23:03:30",27.33,"2020-12-22 23:19:30",0.004353262,0,0.789,117.7,74.26,242,3,"2020-12-22 23:37:00",0,"2020-12-22 23:05:00",0,0,0,0,0,"2020-12-22 23:00:30",0,"2020-12-22 23:00:30",-0.01,0
"2020-12-23 01:00:00",7021,73.64,"2020-12-23 01:00:00",12.61,0.055,"2020-12-23 00:00:30",0,"2020-12-23 00:00:30",1012,27.81,29.16,"2020-12-23 00:57:30",27.33,"2020-12-23 00:43:30",76.94,78.85,"2020-12-23 00:56:30",75.47,"2020-12-23 00:00:30",30.81,30.96,"2020-12-23 00:14:30",30.65,"2020-12-23 00:59:30",33.57,33.8,"2020-12-23 00:00:30",33.37,"2020-12-23 00:52:30",34.17,34.28,"2020-12-23 00:00:30",34.06,"2020-12-23 00:54:30",34.34,34.47,"2020-12-23 00:02:00",34.25,"2020-12-23 00:18:30",34.33,34.41,"2020-12-23 00:01:30",34.28,"2020-12-23 00:04:30",33.94,34,"2020-12-23 00:54:30",33.85,"2020-12-23 00:08:30",7.883,7.909,"2020-12-23 00:01:30",7.859,"2020-12-23 00:56:30",10.22,10.24,"2020-12-23 00:09:30",10.2,"2020-12-23 00:43:30",8.71,8.72,"2020-12-23 00:01:00",8.7,"2020-12-23 00:59:30",4.771,4.779,"2020-12-23 00:11:30",4.763,"2020-12-23 00:07:30",15,15.01,"2020-12-23 00:03:30",14.99,"2020-12-23 00:01:00",27.35,27.37,"2020-12-23 00:39:30",27.34,"2020-12-23 00:03:30",0.004082832,0,0.652,97.4,80.9,152,2,"2020-12-23 00:10:30",0,"2020-12-23 00:01:00",0,0,0,0,0,"2020-12-23 00:00:30",0,"2020-12-23 00:00:30",-0.013,0
"2020-12-23 02:00:00",7022,73.23,"2020-12-23 02:00:00",12.61,0.055,"2020-12-23 01:35:30",0,"2020-12-23 01:00:30",1012,28.9,29.14,"2020-12-23 01:14:00",27.75,"2020-12-23 01:43:30",79.08,80.6,"2020-12-23 01:50:30",77.63,"2020-12-23 01:01:30",30.51,30.76,"2020-12-23 01:00:30",30.27,"2020-12-23 01:55:30",33.31,33.41,"2020-12-23 01:15:30",33.16,"2020-12-23 01:53:00",33.98,34.08,"2020-12-23 01:00:30",33.85,"2020-12-23 01:54:00",34.24,34.38,"2020-12-23 01:14:00",34.09,"2020-12-23 01:47:30",34.31,34.42,"2020-12-23 01:02:00",34.28,"2020-12-23 01:03:00",33.95,33.98,"2020-12-23 01:30:00",33.91,"2020-12-23 01:38:30",7.858,7.878,"2020-12-23 01:01:00",7.835,"2020-12-23 01:44:00",10.18,10.2,"2020-12-23 01:01:00",10.17,"2020-12-23 01:57:30",8.7,8.71,"2020-12-23 01:01:00",8.69,"2020-12-23 01:25:00",4.766,4.773,"2020-12-23 01:12:00",4.759,"2020-12-23 01:16:30",15,15.01,"2020-12-23 01:02:00",14.99,"2020-12-23 01:10:30",27.36,27.37,"2020-12-23 01:06:30",27.35,"2020-12-23 01:01:30",0.003864506,0,0.898,138.1,55.86,352,3.1,"2020-12-23 01:49:00",0,"2020-12-23 01:05:00",0,0,0,0,0,"2020-12-23 01:00:30",0,"2020-12-23 01:00:30",-0.007,0
"2020-12-23 03:00:00",7023,72.98,"2020-12-23 02:34:00",12.57,0.056,"2020-12-23 02:51:30",0,"2020-12-23 02:00:30",1012,27.29,27.48,"2020-12-23 02:14:00",27.15,"2020-12-23 02:51:30",77.67,78.8,"2020-12-23 02:11:30",76.6,"2020-12-23 02:40:00",30.29,30.39,"2020-12-23 02:03:00",30.13,"2020-12-23 03:00:00",33.06,33.24,"2020-12-23 02:09:00",32.95,"2020-12-23 02:27:30",33.77,33.87,"2020-12-23 02:01:00",33.65,"2020-12-23 02:47:00",34.12,34.2,"2020-12-23 02:17:30",34.04,"2020-12-23 02:48:30",34.31,34.38,"2020-12-23 02:21:30",34.25,"2020-12-23 02:43:00",33.95,34,"2020-12-23 02:49:00",33.91,"2020-12-23 02:19:30",7.837,7.851,"2020-12-23 02:03:30",7.824,"2020-12-23 02:40:30",10.16,10.17,"2020-12-23 02:04:00",10.13,"2020-12-23 02:56:00",8.68,8.69,"2020-12-23 02:01:00",8.67,"2020-12-23 02:39:00",4.76,4.768,"2020-12-23 02:06:00",4.752,"2020-12-23 02:45:00",14.99,15,"2020-12-23 02:03:30",14.98,"2020-12-23 02:35:30",27.36,27.37,"2020-12-23 02:14:00",27.35,"2020-12-23 02:01:00",0.003574605,0,0.853,143.6,69.73,184,2,"2020-12-23 02:10:30",0,"2020-12-23 02:25:00",0,0,0,0,0,"2020-12-23 02:00:30",0,"2020-12-23 02:00:30",-0.01,0
"2020-12-23 04:00:00",7024,72.68,"2020-12-23 04:00:00",12.56,0.056,"2020-12-23 03:01:00",0,"2020-12-23 03:00:30",1012,27.28,27.54,"2020-12-23 03:59:00",27.2,"2020-12-23 03:31:00",77.66,78.91,"2020-12-23 03:20:30",76.47,"2020-12-23 03:52:30",30.08,30.19,"2020-12-23 03:01:30",29.93,"2020-12-23 03:54:30",32.86,32.99,"2020-12-23 03:01:00",32.75,"2020-12-23 03:36:00",33.6,33.67,"2020-12-23 03:00:30",33.46,"2020-12-23 03:48:30",34.03,34.17,"2020-12-23 03:01:00",33.87,"2020-12-23 03:58:30",34.3,34.39,"2020-12-23 03:25:00",34.19,"2020-12-23 04:00:00",33.95,34,"2020-12-23 03:25:30",33.91,"2020-12-23 03:58:00",7.816,7.835,"2020-12-23 03:01:00",7.8,"2020-12-23 03:30:30",10.13,10.15,"2020-12-23 03:02:30",10.11,"2020-12-23 03:45:30",8.67,8.68,"2020-12-23 03:01:30",8.66,"2020-12-23 03:34:30",4.753,4.759,"2020-12-23 03:34:00",4.748,"2020-12-23 03:22:30",14.98,14.99,"2020-12-23 03:09:30",14.97,"2020-12-23 03:44:00",27.36,27.37,"2020-12-23 03:19:00",27.34,"2020-12-23 03:55:30",0.003538752,0,0.772,119.1,60.45,339,2.6,"2020-12-23 03:23:00",0,"2020-12-23 03:06:00",0,0,0,0,0,"2020-12-23 03:00:30",0,"2020-12-23 03:00:30",-0.011,0
"2020-12-23 05:00:00",7025,72.28,"2020-12-23 04:45:00",12.54,0.056,"2020-12-23 04:11:30",0,"2020-12-23 04:00:30",1013,27.36,27.55,"2020-12-23 04:50:30",27.22,"2020-12-23 04:29:30",76.36,77.56,"2020-12-23 04:54:00",74.65,"2020-12-23 04:28:30",29.94,30.01,"2020-12-23 04:15:00",29.86,"2020-12-23 04:39:30",32.62,32.78,"2020-12-23 04:03:00",32.54,"2020-12-23 04:28:30",33.39,33.46,"2020-12-23 04:00:30",33.26,"2020-12-23 04:50:30",33.92,33.97,"2020-12-23 04:13:00",33.85,"2020-12-23 04:12:00",34.19,34.3,"2020-12-23 04:12:00",34.07,"2020-12-23 04:48:30",33.94,33.98,"2020-12-23 04:05:30",33.85,"2020-12-23 05:00:00",7.805,7.824,"2020-12-23 04:08:30",7.793,"2020-12-23 04:55:00",10.11,10.12,"2020-12-23 04:13:00",10.09,"2020-12-23 04:53:30",8.65,8.66,"2020-12-23 04:00:30",8.64,"2020-12-23 04:43:30",4.748,4.757,"2020-12-23 04:03:00",4.741,"2020-12-23 04:48:00",14.98,14.99,"2020-12-23 04:18:00",14.97,"2020-12-23 04:04:30",27.35,27.36,"2020-12-23 04:02:30",27.34,"2020-12-23 04:14:00",0.009383609,0,0.763,138.7,75.66,178,2.1,"2020-12-23 04:34:00",0,"2020-12-23 04:00:30",0,0,0,0,0,"2020-12-23 04:00:30",0,"2020-12-23 04:00:30",-0.01,0
"2020-12-23 06:00:00",7026,71.73,"2020-12-23 06:00:00",12.54,11.5,"2020-12-23 05:00:30",0,"2020-12-23 05:00:30",1013,27.4,27.61,"2020-12-23 05:57:30",27.27,"2020-12-23 05:09:30",76.14,77.75,"2020-12-23 05:39:00",74.56,"2020-12-23 05:48:30",29.77,29.93,"2020-12-23 05:02:00",29.66,"2020-12-23 05:30:00",32.45,32.62,"2020-12-23 05:12:30",32.31,"2020-12-23 05:56:30",33.24,33.31,"2020-12-23 05:01:00",33.13,"2020-12-23 05:54:00",33.78,33.96,"2020-12-23 05:04:00",33.66,"2020-12-23 05:55:30",34.1,34.19,"2020-12-23 05:02:30",34.07,"2020-12-23 05:04:00",33.92,33.98,"2020-12-23 05:17:00",33.85,"2020-12-23 05:51:30",7.792,7.816,"2020-12-23 05:18:00",7.781,"2020-12-23 05:38:00",10.08,10.1,"2020-12-23 05:25:30",10.07,"2020-12-23 05:53:30",8.64,8.65,"2020-12-23 05:00:30",8.63,"2020-12-23 05:53:00",4.743,4.75,"2020-12-23 05:28:00",4.736,"2020-12-23 05:25:00",14.97,14.99,"2020-12-23 05:02:00",14.96,"2020-12-23 05:49:30",27.35,27.36,"2020-12-23 05:01:30",27.34,"2020-12-23 05:05:00",0.5862661,0,0.814,155.7,73.41,293,2.2,"2020-12-23 05:28:00",0,"2020-12-23 05:02:30",0,0,0,0,0,"2020-12-23 05:00:30",0,"2020-12-23 05:00:30",0.051,0
"2020-12-23 07:00:00",7027,66.72,"2020-12-23 07:00:00",12.6,12.69,"2020-12-23 06:01:00",0.003,"2020-12-23 06:10:00",1014,27.92,28.71,"2020-12-23 06:59:30",27.45,"2020-12-23 06:08:00",75.61,77.34,"2020-12-23 06:23:30",72.67,"2020-12-23 07:00:00",29.81,30.13,"2020-12-23 06:57:30",29.68,"2020-12-23 06:07:00",32.25,32.41,"2020-12-23 06:01:30",32.13,"2020-12-23 06:36:00",33.07,33.21,"2020-12-23 06:02:30",33,"2020-12-23 06:54:00",33.71,33.77,"2020-12-23 06:11:00",33.5,"2020-12-23 06:48:00",34.1,34.2,"2020-12-23 06:10:00",34.06,"2020-12-23 06:46:00",33.86,33.96,"2020-12-23 06:19:30",33.73,"2020-12-23 06:56:00",7.799,7.831,"2020-12-23 06:54:00",7.785,"2020-12-23 06:02:00",10.06,10.07,"2020-12-23 06:00:30",10.05,"2020-12-23 06:33:00",8.63,8.64,"2020-12-23 06:05:00",8.61,"2020-12-23 06:58:30",4.735,4.741,"2020-12-23 06:00:30",4.729,"2020-12-23 06:57:30",14.95,14.97,"2020-12-23 06:01:00",14.93,"2020-12-23 06:59:00",27.35,27.37,"2020-12-23 06:11:30",27.33,"2020-12-23 06:47:30",2.993488,0,0.825,121.6,73.11,243,2.7,"2020-12-23 06:53:00",0,"2020-12-23 06:02:30",0,0,0,0,0,"2020-12-23 06:00:30",0,"2020-12-23 06:00:30",0.594,0.259
"2020-12-23 08:00:00",7028,62.46,"2020-12-23 08:00:00",13.17,14.36,"2020-12-23 07:04:00",0.297,"2020-12-23 07:10:00",1014,29.38,31,"2020-12-23 08:00:00",28.62,"2020-12-23 07:06:00",71.95,73.32,"2020-12-23 07:30:00",70.1,"2020-12-23 07:56:30",30.56,31.11,"2020-12-23 08:00:00",30.07,"2020-12-23 07:02:30",32.18,32.24,"2020-12-23 07:10:00",32.13,"2020-12-23 07:04:00",32.91,33.05,"2020-12-23 07:01:30",32.83,"2020-12-23 07:57:30",33.54,33.68,"2020-12-23 07:01:00",33.43,"2020-12-23 07:52:30",34.08,34.15,"2020-12-23 07:13:30",33.98,"2020-12-23 08:00:00",33.79,33.91,"2020-12-23 07:06:00",33.73,"2020-12-23 07:56:00",7.869,7.921,"2020-12-23 07:59:00",7.816,"2020-12-23 07:00:30",10.05,10.06,"2020-12-23 07:03:00",10.04,"2020-12-23 07:21:00",8.62,8.63,"2020-12-23 07:14:30",8.61,"2020-12-23 07:10:00",4.732,4.741,"2020-12-23 07:04:30",4.725,"2020-12-23 07:54:00",14.94,14.95,"2020-12-23 07:01:30",14.92,"2020-12-23 07:49:00",27.34,27.36,"2020-12-23 07:02:30",27.33,"2020-12-23 07:39:00",5.281134,0,0.967,109.5,69.53,71,4.6,"2020-12-23 07:14:30",0,"2020-12-23 07:06:30",0,0,0,0,0,"2020-12-23 07:00:30",0,"2020-12-23 07:00:30",1.093,1.054
"2020-12-23 09:00:00",7029,56,"2020-12-23 09:00:00",13.26,15.33,"2020-12-23 08:01:00",0.309,"2020-12-23 08:45:30",1015,29.79,30.95,"2020-12-23 08:00:30",29.14,"2020-12-23 08:38:00",69.58,71.76,"2020-12-23 08:00:30",67.36,"2020-12-23 08:57:00",31.65,32.37,"2020-12-23 09:00:00",31.03,"2020-12-23 08:01:30",32.19,32.35,"2020-12-23 08:59:30",32.13,"2020-12-23 08:19:00",32.84,32.87,"2020-12-23 08:15:30",32.77,"2020-12-23 08:56:00",33.47,33.55,"2020-12-23 08:00:30",33.32,"2020-12-23 08:46:30",33.94,34.13,"2020-12-23 08:01:30",33.86,"2020-12-23 08:04:30",33.76,33.8,"2020-12-23 08:12:30",33.73,"2020-12-23 08:13:30",7.977,8.05,"2020-12-23 08:59:30",7.917,"2020-12-23 08:05:00",10.05,10.06,"2020-12-23 08:44:30",10.04,"2020-12-23 08:00:30",8.6,8.61,"2020-12-23 08:00:30",8.6,"2020-12-23 08:52:00",4.726,4.732,"2020-12-23 08:03:30",4.72,"2020-12-23 08:20:00",14.92,14.95,"2020-12-23 08:01:30",14.9,"2020-12-23 08:59:30",27.32,27.34,"2020-12-23 08:04:00",27.3,"2020-12-23 08:59:00",10.30712,0,0.931,116.9,62.86,147,2.9,"2020-12-23 08:05:30",0,"2020-12-23 08:17:00",0,0,0,0,0,"2020-12-23 08:00:30",0,"2020-12-23 08:00:30",2.172,1.874
"2020-12-23 10:00:00",7030,49.59,"2020-12-23 10:00:00",13.16,17.7,"2020-12-23 09:28:30",0.17,"2020-12-23 09:59:30",1014,31.91,33.76,"2020-12-23 10:00:00",30.03,"2020-12-23 09:07:30",67.18,69.53,"2020-12-23 09:29:00",64.05,"2020-12-23 09:53:30",33.97,35.71,"2020-12-23 09:59:30",32.39,"2020-12-23 09:00:30",32.45,32.66,"2020-12-23 09:50:30",32.29,"2020-12-23 09:05:30",32.79,32.85,"2020-12-23 09:02:00",32.67,"2020-12-23 09:37:30",33.33,33.42,"2020-12-23 09:04:30",33.28,"2020-12-23 09:17:30",33.91,33.99,"2020-12-23 09:47:00",33.86,"2020-12-23 09:06:00",33.75,33.8,"2020-12-23 09:05:30",33.71,"2020-12-23 09:39:30",8.19,8.35,"2020-12-23 09:58:30",8.04,"2020-12-23 09:01:30",10.07,10.1,"2020-12-23 09:58:30",10.04,"2020-12-23 09:05:30",8.6,8.61,"2020-12-23 09:15:00",8.59,"2020-12-23 09:28:30",4.719,4.729,"2020-12-23 09:01:00",4.711,"2020-12-23 09:53:30",14.88,14.91,"2020-12-23 09:03:30",14.85,"2020-12-23 09:57:00",27.28,27.32,"2020-12-23 09:02:00",27.26,"2020-12-23 09:58:00",17.97355,0,1.004,114.2,67.82,18,3.1,"2020-12-23 09:06:30",0,"2020-12-23 09:01:30",0,0,0,0,0,"2020-12-23 09:00:30",0,"2020-12-23 09:00:30",3.9,2.556
"2020-12-23 11:00:00",7031,48.4,"2020-12-23 10:12:00",13.15,17.89,"2020-12-23 10:17:30",0.194,"2020-12-23 10:22:30",1014,32.91,34.43,"2020-12-23 10:57:00",31.9,"2020-12-23 10:26:30",65.71,68.65,"2020-12-23 10:28:00",63.19,"2020-12-23 10:03:30",37.3,38.63,"2020-12-23 11:00:00",35.68,"2020-12-23 10:01:00",33.03,33.45,"2020-12-23 10:59:30",32.59,"2020-12-23 10:01:00",32.83,32.85,"2020-12-23 10:08:30",32.72,"2020-12-23 10:02:00",33.32,33.36,"2020-12-23 10:52:30",33.26,"2020-12-23 10:20:30",33.86,33.97,"2020-12-23 10:04:30",33.74,"2020-12-23 10:52:30",33.71,33.77,"2020-12-23 10:01:00",33.57,"2020-12-23 10:59:30",8.52,8.65,"2020-12-23 10:59:00",8.35,"2020-12-23 10:00:30",10.12,10.17,"2020-12-23 10:59:30",10.08,"2020-12-23 10:03:30",8.6,8.6,"2020-12-23 10:49:00",8.59,"2020-12-23 10:01:00",4.705,4.714,"2020-12-23 10:06:00",4.698,"2020-12-23 11:00:00",14.83,14.85,"2020-12-23 10:00:30",14.81,"2020-12-23 10:49:00",27.25,27.27,"2020-12-23 10:02:30",27.22,"2020-12-23 10:50:30",21.01723,0,1.065,128.8,58.31,163,3.1,"2020-12-23 10:59:00",0,"2020-12-23 10:00:30",0,0,0,0,0,"2020-12-23 10:00:30",0,"2020-12-23 10:00:30",4.609,3.05
"2020-12-23 12:00:00",7032,50.12,"2020-12-23 11:02:30",13.16,19.16,"2020-12-23 11:56:00",0.22,"2020-12-23 11:42:00",1013,32.75,34.46,"2020-12-23 11:44:00",31.16,"2020-12-23 11:48:00",65.12,68.23,"2020-12-23 11:22:30",63.1,"2020-12-23 11:10:00",40.08,41.55,"2020-12-23 12:00:00",38.63,"2020-12-23 11:00:30",33.93,34.4,"2020-12-23 11:55:30",33.39,"2020-12-23 11:00:30",33.01,33.24,"2020-12-23 11:59:30",32.83,"2020-12-23 11:05:30",33.33,33.34,"2020-12-23 11:00:30",33.24,"2020-12-23 11:43:00",33.76,33.89,"2020-12-23 11:02:30",33.67,"2020-12-23 11:25:30",33.64,33.77,"2020-12-23 11:10:30",33.54,"2020-12-23 11:45:30",8.79,8.95,"2020-12-23 12:00:00",8.65,"2020-12-23 11:00:30",10.2,10.25,"2020-12-23 12:00:00",10.16,"2020-12-23 11:01:00",8.61,8.62,"2020-12-23 11:52:00",8.6,"2020-12-23 11:12:30",4.698,4.702,"2020-12-23 11:02:00",4.693,"2020-12-23 11:43:30",14.8,14.82,"2020-12-23 11:02:00",14.78,"2020-12-23 11:56:00",27.22,27.24,"2020-12-23 11:01:30",27.2,"2020-12-23 11:40:00",23.76673,0,1.18,113.3,60.73,177,3.5,"2020-12-23 11:59:30",0,"2020-12-23 11:11:30",0,0,0,0,0,"2020-12-23 11:00:30",0,"2020-12-23 11:00:30",5.188,3.317
"2020-12-23 13:00:00",7033,54.03,"2020-12-23 12:00:30",13.16,17.21,"2020-12-23 12:36:00",0.215,"2020-12-23 12:39:00",1013,32.48,34.32,"2020-12-23 12:23:30",30.85,"2020-12-23 12:14:00",64.28,67.4,"2020-12-23 12:28:00",60.47,"2020-12-23 12:58:00",42.6,43.38,"2020-12-23 12:59:00",41.62,"2020-12-23 12:00:30",34.98,35.49,"2020-12-23 13:00:00",34.4,"2020-12-23 12:01:00",33.38,33.67,"2020-12-23 12:57:00",33.21,"2020-12-23 12:02:00",33.33,33.4,"2020-12-23 12:56:00",33.28,"2020-12-23 12:36:00",33.72,33.84,"2020-12-23 12:03:00",33.65,"2020-12-23 12:20:00",33.56,33.62,"2020-12-23 12:06:30",33.54,"2020-12-23 12:05:30",9.04,9.11,"2020-12-23 13:00:00",8.94,"2020-12-23 12:01:00",10.29,10.34,"2020-12-23 12:59:30",10.24,"2020-12-23 12:02:00",8.63,8.64,"2020-12-23 12:51:30",8.61,"2020-12-23 12:00:30",4.697,4.702,"2020-12-23 12:43:00",4.693,"2020-12-23 12:01:00",14.78,14.79,"2020-12-23 12:00:30",14.76,"2020-12-23 12:47:00",27.2,27.21,"2020-12-23 12:00:30",27.18,"2020-12-23 12:55:00",21.35487,0,1.06,108.3,53.84,100,3.4,"2020-12-23 12:26:30",0,"2020-12-23 12:10:00",0,0,0,0,0,"2020-12-23 12:00:30",0,"2020-12-23 12:00:30",4.66,3.325
"2020-12-23 14:00:00",7034,54.63,"2020-12-23 13:42:30",13.16,18.06,"2020-12-23 13:25:00",0.22,"2020-12-23 13:53:30",1012,32.2,34.01,"2020-12-23 13:33:30",30.74,"2020-12-23 13:28:00",65.89,70.6,"2020-12-23 13:54:30",62.19,"2020-12-23 13:14:30",43.76,44.04,"2020-12-23 13:41:30",43.3,"2020-12-23 13:01:30",36,36.47,"2020-12-23 13:58:30",35.44,"2020-12-23 13:00:30",33.85,34.08,"2020-12-23 13:46:30",33.64,"2020-12-23 13:00:30",33.49,33.6,"2020-12-23 13:59:00",33.35,"2020-12-23 13:03:00",33.71,33.79,"2020-12-23 13:43:00",33.65,"2020-12-23 13:01:00",33.55,33.59,"2020-12-23 13:10:30",33.52,"2020-12-23 13:03:30",9.15,9.17,"2020-12-23 13:39:00",9.11,"2020-12-23 13:01:00",10.37,10.42,"2020-12-23 13:54:30",10.33,"2020-12-23 13:03:30",8.65,8.68,"2020-12-23 13:59:30",8.63,"2020-12-23 13:00:30",4.7,4.709,"2020-12-23 13:59:30",4.693,"2020-12-23 13:16:00",14.78,14.79,"2020-12-23 13:57:30",14.77,"2020-12-23 13:03:00",27.18,27.19,"2020-12-23 13:03:30",27.16,"2020-12-23 13:50:00",17.22707,0,0.991,105.3,57.78,143,2.6,"2020-12-23 13:05:30",0,"2020-12-23 13:04:00",0,0,0,0,0,"2020-12-23 13:00:30",0,"2020-12-23 13:00:30",3.751,3.063
"2020-12-23 15:00:00",7035,56.55,"2020-12-23 14:00:30",13.17,17.77,"2020-12-23 14:57:30",0.216,"2020-12-23 14:15:30",1012,33.05,34.22,"2020-12-23 14:43:00",31.93,"2020-12-23 14:59:00",68.52,72.25,"2020-12-23 14:33:30",65.56,"2020-12-23 14:53:30",43.03,43.74,"2020-12-23 14:01:30",42.28,"2020-12-23 14:58:30",36.74,37.07,"2020-12-23 15:00:00",36.42,"2020-12-23 14:07:00",34.37,34.69,"2020-12-23 14:55:30",34.08,"2020-12-23 14:00:30",33.7,33.87,"2020-12-23 14:59:00",33.48,"2020-12-23 14:00:30",33.78,33.97,"2020-12-23 14:50:00",33.67,"2020-12-23 14:02:00",33.55,33.59,"2020-12-23 14:16:30",33.52,"2020-12-23 14:05:00",9.04,9.13,"2020-12-23 14:00:30",8.95,"2020-12-23 15:00:00",10.45,10.48,"2020-12-23 14:58:00",10.41,"2020-12-23 14:00:30",8.69,8.71,"2020-12-23 14:48:00",8.67,"2020-12-23 14:01:30",4.711,4.72,"2020-12-23 14:47:30",4.7,"2020-12-23 14:09:30",14.79,14.81,"2020-12-23 14:39:00",14.77,"2020-12-23 14:24:30",27.18,27.19,"2020-12-23 14:11:30",27.17,"2020-12-23 14:04:00",12.03604,0,1.05,131.3,54.22,120,3.5,"2020-12-23 14:57:30",0,"2020-12-23 14:02:30",0,0,0,0,0,"2020-12-23 14:00:30",0,"2020-12-23 14:00:30",2.639,2.547
"2020-12-23 16:00:00",7036,57.33,"2020-12-23 15:25:30",13.21,17.55,"2020-12-23 15:41:00",0.231,"2020-12-23 15:00:30",1012,31.99,33.07,"2020-12-23 15:12:30",30.73,"2020-12-23 15:55:00",70.13,74.19,"2020-12-23 15:55:30",65.35,"2020-12-23 15:12:00",41.61,42.36,"2020-12-23 15:00:30",40.43,"2020-12-23 16:00:00",37.04,37.11,"2020-12-23 15:58:30",36.97,"2020-12-23 15:04:00",34.84,35.08,"2020-12-23 15:59:30",34.61,"2020-12-23 15:00:30",33.97,34.17,"2020-12-23 15:58:00",33.79,"2020-12-23 15:03:30",33.89,33.99,"2020-12-23 15:47:30",33.8,"2020-12-23 15:01:00",33.54,33.6,"2020-12-23 15:54:30",33.47,"2020-12-23 15:57:00",8.87,8.96,"2020-12-23 15:02:00",8.74,"2020-12-23 16:00:00",10.49,10.51,"2020-12-23 15:54:00",10.46,"2020-12-23 15:01:30",8.72,8.74,"2020-12-23 15:48:00",8.71,"2020-12-23 15:01:00",4.722,4.732,"2020-12-23 15:38:30",4.711,"2020-12-23 15:01:00",14.81,14.83,"2020-12-23 15:56:30",14.78,"2020-12-23 15:01:30",27.19,27.21,"2020-12-23 15:52:00",27.17,"2020-12-23 15:28:30",6.401096,0,0.997,114.3,61.95,71,3.4,"2020-12-23 15:38:00",0,"2020-12-23 15:01:00",0,0,0,0,0,"2020-12-23 15:00:30",0,"2020-12-23 15:00:30",1.379,1.864
"2020-12-23 17:00:00",7037,64.27,"2020-12-23 16:00:30",12.95,13.05,"2020-12-23 16:50:00",0.001,"2020-12-23 16:19:00",1012,29.15,29.64,"2020-12-23 16:10:30",28.9,"2020-12-23 16:31:00",72.33,73.85,"2020-12-23 16:59:30",70.23,"2020-12-23 16:32:00",39.05,40.43,"2020-12-23 16:01:00",37.83,"2020-12-23 16:58:00",37.04,37.17,"2020-12-23 16:05:00",36.93,"2020-12-23 16:59:30",35.2,35.33,"2020-12-23 16:56:00",35.03,"2020-12-23 16:01:30",34.21,34.36,"2020-12-23 16:49:30",34.08,"2020-12-23 16:07:30",33.98,34.15,"2020-12-23 16:50:00",33.86,"2020-12-23 16:04:30",33.55,33.6,"2020-12-23 16:35:30",33.51,"2020-12-23 17:00:00",8.6,8.74,"2020-12-23 16:00:30",8.47,"2020-12-23 16:59:30",10.5,10.51,"2020-12-23 16:11:30",10.48,"2020-12-23 16:53:00",8.75,8.77,"2020-12-23 16:51:00",8.74,"2020-12-23 16:00:30",4.737,4.748,"2020-12-23 16:50:30",4.727,"2020-12-23 16:00:30",14.84,14.87,"2020-12-23 16:45:00",14.82,"2020-12-23 16:09:00",27.22,27.24,"2020-12-23 16:56:30",27.19,"2020-12-23 16:00:30",2.196989,0,0.932,153.5,49.03,140,2.9,"2020-12-23 16:54:30",0,"2020-12-23 16:08:00",0,0,0,0,0,"2020-12-23 16:00:30",0,"2020-12-23 16:00:30",0.438,1.066
"2020-12-23 18:00:00",7038,70.93,"2020-12-23 17:00:30",12.74,0.917,"2020-12-23 18:00:00",-0.001,"2020-12-23 17:12:30",1012,29.83,31.8,"2020-12-23 17:29:00",28.46,"2020-12-23 17:31:30",74.25,77.58,"2020-12-23 18:00:00",70.26,"2020-12-23 17:03:30",36.68,37.76,"2020-12-23 17:00:30",35.62,"2020-12-23 17:58:30",36.75,37.03,"2020-12-23 17:02:00",36.43,"2020-12-23 18:00:00",35.42,35.51,"2020-12-23 17:34:30",35.25,"2020-12-23 17:06:30",34.48,34.59,"2020-12-23 17:40:00",34.27,"2020-12-23 17:00:30",34.1,34.18,"2020-12-23 17:28:00",34.04,"2020-12-23 17:02:00",33.6,33.72,"2020-12-23 17:27:00",33.52,"2020-12-23 17:06:30",8.36,8.48,"2020-12-23 17:00:30",8.26,"2020-12-23 17:59:00",10.48,10.5,"2020-12-23 17:04:00",10.45,"2020-12-23 17:52:00",8.77,8.78,"2020-12-23 17:46:30",8.76,"2020-12-23 17:13:00",4.749,4.759,"2020-12-23 17:50:30",4.741,"2020-12-23 17:01:00",14.87,14.9,"2020-12-23 17:59:00",14.84,"2020-12-23 17:01:30",27.24,27.26,"2020-12-23 17:48:00",27.21,"2020-12-23 17:09:00",0.2557477,0,0.967,152.1,56.05,125,3.1,"2020-12-23 17:14:00",0,"2020-12-23 17:20:00",0,0,0,0,0,"2020-12-23 17:00:30",0,"2020-12-23 17:00:30",0.033,0.266
"2020-12-23 19:00:00",7039,73.04,"2020-12-23 18:58:00",12.74,0.06,"2020-12-23 19:00:00",0,"2020-12-23 18:00:30",1013,29.66,30.46,"2020-12-23 18:29:00",28.17,"2020-12-23 18:12:00",76.72,78.7,"2020-12-23 18:50:30",73.71,"2020-12-23 18:01:30",34.9,35.68,"2020-12-23 18:01:00",34.28,"2020-12-23 18:55:00",36.27,36.54,"2020-12-23 18:02:30",36.02,"2020-12-23 18:50:00",35.48,35.52,"2020-12-23 18:11:30",35.38,"2020-12-23 18:40:00",34.64,34.8,"2020-12-23 18:57:00",34.48,"2020-12-23 18:01:00",34.21,34.39,"2020-12-23 18:46:00",34.07,"2020-12-23 18:08:00",33.72,33.79,"2020-12-23 18:56:00",33.6,"2020-12-23 18:04:00",8.17,8.25,"2020-12-23 18:00:30",8.11,"2020-12-23 18:58:30",10.44,10.47,"2020-12-23 18:00:30",10.41,"2020-12-23 18:57:30",8.77,8.78,"2020-12-23 18:16:00",8.77,"2020-12-23 18:54:00",4.759,4.766,"2020-12-23 18:13:30",4.752,"2020-12-23 18:37:00",14.9,14.92,"2020-12-23 18:27:30",14.89,"2020-12-23 18:02:30",27.25,27.27,"2020-12-23 18:52:30",27.22,"2020-12-23 18:00:30",0.005480447,0,0.913,132.8,59.86,117,2.4,"2020-12-23 18:03:00",0,"2020-12-23 18:20:00",0,0,0,0,0,"2020-12-23 18:00:30",0,"2020-12-23 18:00:30",-0.005,0
"2020-12-23 20:00:00",7040,72.57,"2020-12-23 20:00:00",12.73,0.058,"2020-12-23 19:06:30",0,"2020-12-23 19:00:30",1013,29.74,30.34,"2020-12-23 19:14:00",28.77,"2020-12-23 19:50:00",76.72,78.34,"2020-12-23 19:59:30",75.11,"2020-12-23 19:17:30",33.71,34.32,"2020-12-23 19:01:00",33.26,"2020-12-23 20:00:00",35.75,36.06,"2020-12-23 19:01:00",35.44,"2020-12-23 19:59:00",35.36,35.51,"2020-12-23 19:04:30",35.23,"2020-12-23 19:42:30",34.74,34.85,"2020-12-23 19:59:30",34.65,"2020-12-23 19:45:30",34.33,34.44,"2020-12-23 19:58:00",34.27,"2020-12-23 19:10:30",33.76,33.83,"2020-12-23 19:46:00",33.72,"2020-12-23 19:00:30",8.05,8.11,"2020-12-23 19:02:00",8,"2020-12-23 20:00:00",10.39,10.42,"2020-12-23 19:09:00",10.37,"2020-12-23 19:59:30",8.77,8.79,"2020-12-23 19:29:00",8.77,"2020-12-23 19:04:30",4.764,4.77,"2020-12-23 19:47:00",4.754,"2020-12-23 19:03:00",14.92,14.94,"2020-12-23 19:52:00",14.9,"2020-12-23 19:04:00",27.27,27.3,"2020-12-23 19:59:30",27.26,"2020-12-23 19:00:30",0.004826248,0,0.825,147.2,72.32,176,2.8,"2020-12-23 19:39:30",0,"2020-12-23 19:04:00",0,0,0,0,0,"2020-12-23 19:00:30",0,"2020-12-23 19:00:30",-0.007,0
"2020-12-23 21:00:00",7041,72.25,"2020-12-23 20:59:30",12.7,0.056,"2020-12-23 20:59:00",0,"2020-12-23 20:00:30",1014,28.34,30.07,"2020-12-23 20:00:30",27.79,"2020-12-23 20:38:00",76.29,78.26,"2020-12-23 20:15:00",75.09,"2020-12-23 20:48:30",32.88,33.31,"2020-12-23 20:01:30",32.47,"2020-12-23 20:59:30",35.28,35.46,"2020-12-23 20:01:00",35.02,"2020-12-23 20:58:30",35.23,35.32,"2020-12-23 20:02:30",35.06,"2020-12-23 20:53:30",34.76,34.87,"2020-12-23 20:18:00",34.67,"2020-12-23 20:13:30",34.44,34.6,"2020-12-23 20:56:30",34.3,"2020-12-23 20:01:00",33.81,33.93,"2020-12-23 20:44:30",33.73,"2020-12-23 20:02:30",7.968,8.01,"2020-12-23 20:03:30",7.929,"2020-12-23 20:53:00",10.34,10.37,"2020-12-23 20:00:30",10.32,"2020-12-23 20:48:30",8.76,8.77,"2020-12-23 20:01:30",8.75,"2020-12-23 20:44:30",4.768,4.775,"2020-12-23 20:28:30",4.759,"2020-12-23 20:21:00",14.94,14.95,"2020-12-23 20:01:30",14.92,"2020-12-23 20:09:30",27.29,27.31,"2020-12-23 20:41:30",27.28,"2020-12-23 20:08:30",0.004417546,0,0.828,144.7,68.28,165,2.9,"2020-12-23 20:52:00",0,"2020-12-23 20:04:00",0,0,0,0,0,"2020-12-23 20:00:30",0,"2020-12-23 20:00:30",-0.009,0
"2020-12-23 22:00:00",7042,72.11,"2020-12-23 21:59:30",12.68,0.054,"2020-12-23 21:56:30",0,"2020-12-23 21:00:30",1014,27.79,28.02,"2020-12-23 21:20:30",27.69,"2020-12-23 21:31:00",74.61,75.96,"2020-12-23 21:04:30",72.92,"2020-12-23 21:45:30",32.2,32.53,"2020-12-23 21:03:30",31.85,"2020-12-23 21:59:00",34.86,35.02,"2020-12-23 21:00:30",34.61,"2020-12-23 21:52:30",35.01,35.12,"2020-12-23 21:02:00",34.85,"2020-12-23 21:51:30",34.75,34.89,"2020-12-23 21:06:30",34.65,"2020-12-23 21:48:30",34.51,34.58,"2020-12-23 21:34:00",34.46,"2020-12-23 21:17:00",33.94,34.02,"2020-12-23 21:05:00",33.83,"2020-12-23 21:01:00",7.904,7.937,"2020-12-23 21:00:30",7.866,"2020-12-23 21:59:00",10.3,10.32,"2020-12-23 21:00:30",10.28,"2020-12-23 21:46:30",8.75,8.76,"2020-12-23 21:04:00",8.74,"2020-12-23 21:38:00",4.768,4.775,"2020-12-23 21:20:00",4.759,"2020-12-23 21:12:00",14.95,14.96,"2020-12-23 21:39:00",14.93,"2020-12-23 21:02:30",27.3,27.32,"2020-12-23 21:19:00",27.28,"2020-12-23 21:07:30",0.004097289,0,0.703,135.1,65.78,141,2.7,"2020-12-23 21:26:00",0,"2020-12-23 21:03:00",0,0,0,0,0,"2020-12-23 21:00:30",0,"2020-12-23 21:00:30",-0.011,0
"2020-12-23 23:00:00",7043,71.8,"2020-12-23 22:59:30",12.68,0.051,"2020-12-23 22:22:30",0,"2020-12-23 22:00:30",1013,28.6,29.83,"2020-12-23 22:42:30",27.56,"2020-12-23 22:28:00",76.18,78.38,"2020-12-23 22:54:00",73.95,"2020-12-23 22:28:00",31.62,31.89,"2020-12-23 22:01:00",31.36,"2020-12-23 22:58:00",34.48,34.62,"2020-12-23 22:02:30",34.2,"2020-12-23 22:59:00",34.83,34.9,"2020-12-23 22:02:00",34.67,"2020-12-23 22:45:30",34.7,34.8,"2020-12-23 22:14:30",34.62,"2020-12-23 22:47:30",34.52,34.58,"2020-12-23 22:50:00",34.49,"2020-12-23 22:02:00",33.96,33.98,"2020-12-23 22:14:00",33.92,"2020-12-23 22:13:00",7.849,7.882,"2020-12-23 22:09:30",7.82,"2020-12-23 22:54:30",10.26,10.28,"2020-12-23 22:01:00",10.23,"2020-12-23 22:51:30",8.73,8.75,"2020-12-23 22:02:00",8.72,"2020-12-23 22:35:00",4.766,4.77,"2020-12-23 22:02:30",4.759,"2020-12-23 22:53:00",14.96,14.97,"2020-12-23 22:05:00",14.94,"2020-12-23 22:10:00",27.32,27.33,"2020-12-23 22:48:00",27.31,"2020-12-23 22:02:30",0.003871714,0,0.77,148.5,57.66,241,2.1,"2020-12-23 22:39:00",0,"2020-12-23 22:03:30",0,0,0,0,0,"2020-12-23 22:00:30",0,"2020-12-23 22:00:30",-0.009,0
"2020-12-24 00:00:00",7044,70.64,"2020-12-23 23:59:30",12.68,0.053,"2020-12-23 23:15:00",0,"2020-12-23 23:00:30",1012,29.31,29.62,"2020-12-23 23:04:00",28.38,"2020-12-23 23:47:30",77.11,78.89,"2020-12-23 23:05:30",75.53,"2020-12-23 23:34:00",31.24,31.39,"2020-12-23 23:06:30",31.05,"2020-12-23 23:44:30",34.11,34.3,"2020-12-23 23:00:30",33.89,"2020-12-23 23:58:00",34.6,34.7,"2020-12-23 23:01:00",34.43,"2020-12-23 23:52:00",34.65,34.74,"2020-12-23 23:05:00",34.48,"2020-12-23 23:57:30",34.51,34.6,"2020-12-23 23:25:30",34.49,"2020-12-23 23:01:30",33.95,33.98,"2020-12-23 23:00:30",33.92,"2020-12-23 23:01:30",7.809,7.835,"2020-12-23 23:01:30",7.793,"2020-12-23 23:35:30",10.22,10.24,"2020-12-23 23:01:00",10.2,"2020-12-23 23:55:30",8.72,8.73,"2020-12-23 23:00:30",8.71,"2020-12-23 23:59:30",4.762,4.768,"2020-12-23 23:00:30",4.754,"2020-12-23 23:31:00",14.96,14.97,"2020-12-23 23:27:00",14.95,"2020-12-23 23:19:00",27.34,27.36,"2020-12-23 23:43:30",27.33,"2020-12-23 23:00:30",0.003665052,0,0.805,148.6,60.88,92,2.2,"2020-12-23 23:42:00",0,"2020-12-23 23:02:30",0,0,0,0,0,"2020-12-23 23:00:30",0,"2020-12-23 23:00:30",-0.008,0
"2020-12-24 01:00:00",7045,70.3,"2020-12-24 01:00:00",12.64,0.051,"2020-12-24 00:23:00",0,"2020-12-24 00:00:30",1012,28.49,29.61,"2020-12-24 00:15:30",27.42,"2020-12-24 00:54:30",77.43,79.03,"2020-12-24 00:27:30",74.66,"2020-12-24 00:54:30",31.04,31.19,"2020-12-24 00:35:00",30.85,"2020-12-24 00:57:00",33.79,33.96,"2020-12-24 00:00:30",33.58,"2020-12-24 00:59:00",34.4,34.49,"2020-12-24 00:01:00",34.24,"2020-12-24 00:50:00",34.52,34.63,"2020-12-24 00:03:30",34.44,"2020-12-24 00:30:00",34.51,34.6,"2020-12-24 00:24:00",34.49,"2020-12-24 00:02:30",33.97,34.04,"2020-12-24 00:45:00",33.9,"2020-12-24 00:19:00",7.785,7.804,"2020-12-24 00:05:00",7.765,"2020-12-24 00:38:00",10.19,10.21,"2020-12-24 00:04:30",10.16,"2020-12-24 00:53:30",8.7,8.71,"2020-12-24 00:02:30",8.69,"2020-12-24 00:21:30",4.76,4.77,"2020-12-24 00:00:30",4.752,"2020-12-24 00:42:30",14.96,14.97,"2020-12-24 00:02:30",14.95,"2020-12-24 00:28:00",27.35,27.36,"2020-12-24 00:36:00",27.33,"2020-12-24 00:03:00",0.003442977,0.2,0.994,144,47.54,349,2.2,"2020-12-24 00:36:00",0,"2020-12-24 00:06:30",0,0,0,0,0,"2020-12-24 00:00:30",0,"2020-12-24 00:00:30",-0.006,0
"2020-12-24 02:00:00",7046,70.33,"2020-12-24 01:00:30",12.64,0.052,"2020-12-24 01:37:30",0,"2020-12-24 01:00:30",1012,27.25,28.17,"2020-12-24 01:44:30",26.28,"2020-12-24 01:18:30",83.6,85.5,"2020-12-24 01:35:00",77.95,"2020-12-24 01:00:30",30.6,30.97,"2020-12-24 01:01:30",30.13,"2020-12-24 01:58:30",33.53,33.7,"2020-12-24 01:04:00",33.37,"2020-12-24 01:48:30",34.18,34.28,"2020-12-24 01:00:30",34.04,"2020-12-24 01:46:00",34.47,34.57,"2020-12-24 01:06:00",34.27,"2020-12-24 01:58:30",34.52,34.58,"2020-12-24 01:25:00",34.49,"2020-12-24 01:01:00",33.99,34.09,"2020-12-24 01:20:00",33.94,"2020-12-24 01:25:30",7.796,7.831,"2020-12-24 01:04:30",7.762,"2020-12-24 01:52:00",10.16,10.18,"2020-12-24 01:04:30",10.15,"2020-12-24 01:59:30",8.69,8.7,"2020-12-24 01:01:30",8.68,"2020-12-24 01:36:30",4.752,4.759,"2020-12-24 01:06:00",4.743,"2020-12-24 01:56:30",14.96,14.97,"2020-12-24 01:07:30",14.95,"2020-12-24 01:14:30",27.35,27.36,"2020-12-24 01:25:30",27.34,"2020-12-24 01:18:00",0.001040289,1.8,0.91,144.1,57.94,159,4.2,"2020-12-24 01:46:00",0,"2020-12-24 01:07:00",0,0,0,0,0,"2020-12-24 01:00:30",0,"2020-12-24 01:00:30",-0.011,0
"2020-12-24 03:00:00",7047,72.14,"2020-12-24 02:59:30",12.62,0.049,"2020-12-24 02:33:00",0,"2020-12-24 02:00:30",1012,27.45,28.4,"2020-12-24 02:59:00",26.63,"2020-12-24 02:16:00",80.1,83.7,"2020-12-24 02:06:00",77.06,"2020-12-24 02:45:00",29.82,30.16,"2020-12-24 02:08:00",29.53,"2020-12-24 02:51:30",33.23,33.41,"2020-12-24 02:13:30",32.98,"2020-12-24 02:59:30",34.01,34.08,"2020-12-24 02:00:30",33.83,"2020-12-24 03:00:00",34.31,34.39,"2020-12-24 02:01:30",34.22,"2020-12-24 02:51:00",34.51,34.6,"2020-12-24 02:13:00",34.46,"2020-12-24 02:41:00",34.01,34.09,"2020-12-24 02:52:30",33.91,"2020-12-24 02:56:30",7.722,7.765,"2020-12-24 02:00:30",7.688,"2020-12-24 02:58:30",10.13,10.15,"2020-12-24 02:01:30",10.11,"2020-12-24 02:52:00",8.67,8.68,"2020-12-24 02:01:30",8.66,"2020-12-24 02:38:30",4.749,4.757,"2020-12-24 02:03:30",4.741,"2020-12-24 02:59:30",14.96,14.96,"2020-12-24 02:01:00",14.95,"2020-12-24 02:06:30",27.35,27.37,"2020-12-24 02:12:30",27.33,"2020-12-24 02:33:00",0.001179339,0,0.769,137.8,59.13,358,2.7,"2020-12-24 02:59:30",0,"2020-12-24 02:07:30",0,0,0,0,0,"2020-12-24 02:00:30",0,"2020-12-24 02:00:30",-0.012,0
"2020-12-24 04:00:00",7048,71.46,"2020-12-24 04:00:00",12.62,0.05,"2020-12-24 03:28:30",0,"2020-12-24 03:00:30",1012,28.37,28.58,"2020-12-24 03:45:30",27.73,"2020-12-24 03:28:00",78.74,81.4,"2020-12-24 03:13:30",77.34,"2020-12-24 03:31:00",29.33,29.55,"2020-12-24 03:00:30",29.1,"2020-12-24 03:58:30",32.87,33.03,"2020-12-24 03:19:00",32.7,"2020-12-24 03:57:00",33.77,33.87,"2020-12-24 03:00:30",33.63,"2020-12-24 04:00:00",34.16,34.34,"2020-12-24 03:03:30",34.02,"2020-12-24 03:33:00",34.46,34.55,"2020-12-24 03:00:30",34.28,"2020-12-24 03:55:00",34,34.09,"2020-12-24 03:28:00",33.93,"2020-12-24 03:14:00",7.675,7.692,"2020-12-24 03:00:30",7.654,"2020-12-24 03:54:30",10.09,10.12,"2020-12-24 03:01:00",10.07,"2020-12-24 03:57:30",8.65,8.66,"2020-12-24 03:00:30",8.64,"2020-12-24 03:59:30",4.745,4.752,"2020-12-24 03:34:00",4.738,"2020-12-24 03:59:30",14.95,14.97,"2020-12-24 03:08:30",14.94,"2020-12-24 03:59:00",27.36,27.38,"2020-12-24 03:53:00",27.34,"2020-12-24 03:24:30",0.001795687,0,0.651,132.2,52.76,11,2.2,"2020-12-24 03:02:00",0,"2020-12-24 03:00:30",0,0,0,0,0,"2020-12-24 03:00:30",0,"2020-12-24 03:00:30",-0.012,0
"2020-12-24 05:00:00",7049,71.09,"2020-12-24 04:43:30",12.61,0.051,"2020-12-24 04:04:30",0,"2020-12-24 04:00:30",1012,28.49,28.7,"2020-12-24 04:34:00",27.12,"2020-12-24 04:22:00",80.7,82.2,"2020-12-24 04:57:30",78.51,"2020-12-24 04:01:00",29.01,29.14,"2020-12-24 04:00:30",28.92,"2020-12-24 04:34:30",32.53,32.8,"2020-12-24 04:02:00",32.33,"2020-12-24 04:50:30",33.55,33.67,"2020-12-24 04:00:30",33.44,"2020-12-24 04:55:00",34.09,34.17,"2020-12-24 04:06:00",33.92,"2020-12-24 04:57:30",34.34,34.49,"2020-12-24 04:07:30",34.28,"2020-12-24 04:28:30",33.98,34.09,"2020-12-24 04:07:30",33.92,"2020-12-24 04:51:00",7.646,7.661,"2020-12-24 04:00:30",7.631,"2020-12-24 04:58:00",10.06,10.08,"2020-12-24 04:04:30",10.03,"2020-12-24 04:47:00",8.64,8.64,"2020-12-24 04:00:30",8.62,"2020-12-24 04:57:00",4.737,4.745,"2020-12-24 04:00:30",4.727,"2020-12-24 04:45:30",14.95,14.97,"2020-12-24 04:02:30",14.94,"2020-12-24 04:46:30",27.36,27.36,"2020-12-24 04:00:30",27.34,"2020-12-24 04:33:30",0.01011948,0,0.753,144.7,65.4,188,2.2,"2020-12-24 04:05:00",0,"2020-12-24 04:04:00",0,0,0,0,0,"2020-12-24 04:00:30",0,"2020-12-24 04:00:30",-0.01,0
"2020-12-24 06:00:00",7050,70.65,"2020-12-24 06:00:00",12.59,11.52,"2020-12-24 05:00:30",0,"2020-12-24 05:00:30",1013,26.96,27.15,"2020-12-24 05:27:30",26.64,"2020-12-24 05:50:00",80.9,84,"2020-12-24 05:35:00",78.71,"2020-12-24 06:00:00",28.8,28.94,"2020-12-24 05:00:30",28.71,"2020-12-24 05:34:30",32.25,32.43,"2020-12-24 05:02:00",32.12,"2020-12-24 05:53:00",33.3,33.46,"2020-12-24 05:01:00",33.23,"2020-12-24 05:48:00",33.93,34.13,"2020-12-24 05:01:00",33.83,"2020-12-24 05:20:30",34.3,34.38,"2020-12-24 05:03:30",34.25,"2020-12-24 05:52:00",33.97,34.06,"2020-12-24 05:04:00",33.92,"2020-12-24 05:48:30",7.625,7.634,"2020-12-24 05:02:00",7.615,"2020-12-24 05:19:00",10.02,10.05,"2020-12-24 05:01:30",10,"2020-12-24 05:58:30",8.62,8.63,"2020-12-24 05:02:30",8.6,"2020-12-24 05:59:00",4.731,4.738,"2020-12-24 05:00:30",4.723,"2020-12-24 05:55:00",14.94,14.96,"2020-12-24 05:15:30",14.93,"2020-12-24 05:53:00",27.35,27.36,"2020-12-24 05:01:30",27.34,"2020-12-24 05:07:00",0.3945763,0,0.849,142.4,72.12,85,2.6,"2020-12-24 05:31:00",0,"2020-12-24 05:02:30",0,0,0,0,0,"2020-12-24 05:00:30",0,"2020-12-24 05:00:30",0.029,0
"2020-12-24 07:00:00",7051,66.45,"2020-12-24 07:00:00",12.66,13.17,"2020-12-24 06:08:30",0.08,"2020-12-24 06:00:30",1013,27.82,28.26,"2020-12-24 06:54:00",27.17,"2020-12-24 06:01:00",76.62,79.1,"2020-12-24 06:10:00",73.93,"2020-12-24 06:40:30",28.91,29.17,"2020-12-24 06:56:30",28.67,"2020-12-24 06:04:00",32.01,32.22,"2020-12-24 06:06:30",31.92,"2020-12-24 06:27:00",33.09,33.26,"2020-12-24 06:02:30",32.97,"2020-12-24 07:00:00",33.78,33.94,"2020-12-24 06:08:30",33.64,"2020-12-24 06:35:30",34.25,34.36,"2020-12-24 06:04:00",34.1,"2020-12-24 06:46:00",33.95,34,"2020-12-24 06:09:30",33.9,"2020-12-24 06:36:00",7.635,7.661,"2020-12-24 07:00:00",7.619,"2020-12-24 06:00:30",9.99,10.01,"2020-12-24 06:02:30",9.98,"2020-12-24 06:46:00",8.6,8.61,"2020-12-24 06:07:00",8.59,"2020-12-24 06:57:30",4.724,4.732,"2020-12-24 06:19:00",4.718,"2020-12-24 06:08:30",14.93,14.94,"2020-12-24 06:03:00",14.91,"2020-12-24 06:34:30",27.34,27.35,"2020-12-24 06:01:30",27.33,"2020-12-24 06:39:00",2.457021,0,0.708,85.4,86.2,164,1.9,"2020-12-24 06:08:00",0,"2020-12-24 06:14:00",0,0,0,0,0,"2020-12-24 06:00:30",0,"2020-12-24 06:00:30",0.481,0.253
"2020-12-24 08:00:00",7052,64.11,"2020-12-24 08:00:00",13.1,14.92,"2020-12-24 07:17:00",0.264,"2020-12-24 07:18:00",1014,29.13,31.25,"2020-12-24 07:59:00",28.05,"2020-12-24 07:05:00",72.31,76.4,"2020-12-24 07:06:30",68.47,"2020-12-24 07:48:30",29.36,29.55,"2020-12-24 07:53:30",29.11,"2020-12-24 07:03:00",31.85,32.03,"2020-12-24 07:04:00",31.71,"2020-12-24 07:52:30",32.87,33.03,"2020-12-24 07:00:30",32.77,"2020-12-24 07:56:30",33.67,33.75,"2020-12-24 07:05:00",33.48,"2020-12-24 07:59:30",34.11,34.22,"2020-12-24 07:04:00",34.07,"2020-12-24 07:08:30",33.95,33.98,"2020-12-24 07:16:30",33.92,"2020-12-24 07:05:00",7.674,7.692,"2020-12-24 07:48:00",7.654,"2020-12-24 07:02:00",9.97,9.99,"2020-12-24 07:09:30",9.96,"2020-12-24 07:31:00",8.59,8.6,"2020-12-24 07:04:30",8.57,"2020-12-24 07:49:00",4.716,4.723,"2020-12-24 07:02:00",4.707,"2020-12-24 07:41:00",14.92,14.94,"2020-12-24 07:01:30",14.91,"2020-12-24 07:34:00",27.33,27.34,"2020-12-24 07:06:00",27.31,"2020-12-24 07:39:30",4.3501,0,0.994,81.7,85.4,237,3.2,"2020-12-24 07:24:00",0,"2020-12-24 07:08:00",0,0,0,0,0,"2020-12-24 07:00:30",0,"2020-12-24 07:00:30",0.892,1.049
"2020-12-24 09:00:00",7053,48.16,"2020-12-24 09:00:00",13.24,14.46,"2020-12-24 08:13:30",0.298,"2020-12-24 08:57:30",1014,30.31,31.73,"2020-12-24 08:55:30",29.22,"2020-12-24 08:16:30",67.35,70.4,"2020-12-24 08:13:30",61.89,"2020-12-24 08:53:30",29.88,30.88,"2020-12-24 08:59:30",29.47,"2020-12-24 08:04:30",31.77,31.87,"2020-12-24 08:49:30",31.71,"2020-12-24 08:10:00",32.69,32.85,"2020-12-24 08:01:00",32.62,"2020-12-24 09:00:00",33.5,33.6,"2020-12-24 08:10:00",33.42,"2020-12-24 08:58:30",34.1,34.17,"2020-12-24 08:14:30",34.04,"2020-12-24 08:48:30",33.95,33.98,"2020-12-24 08:02:00",33.91,"2020-12-24 08:46:00",7.726,7.824,"2020-12-24 08:58:30",7.688,"2020-12-24 08:00:30",9.96,9.98,"2020-12-24 08:00:30",9.95,"2020-12-24 08:36:00",8.58,8.58,"2020-12-24 08:14:00",8.57,"2020-12-24 08:57:30",4.711,4.723,"2020-12-24 08:08:00",4.702,"2020-12-24 08:51:30",14.9,14.92,"2020-12-24 08:01:30",14.88,"2020-12-24 08:54:30",27.31,27.33,"2020-12-24 08:00:30",27.29,"2020-12-24 08:53:30",15.64914,0,1.023,20.36,62.36,40,2.9,"2020-12-24 08:50:30",0,"2020-12-24 08:03:30",0,0,0,0,0,"2020-12-24 08:00:30",0,"2020-12-24 08:00:30",3.324,1.869
"2020-12-24 10:00:00",7054,46.75,"2020-12-24 09:08:30",13.19,18.28,"2020-12-24 09:59:00",0.218,"2020-12-24 09:08:00",1014,31.5,34.66,"2020-12-24 09:59:00",30.3,"2020-12-24 09:33:00",66.4,69.59,"2020-12-24 09:37:00",63.45,"2020-12-24 09:03:00",32.61,33.73,"2020-12-24 10:00:00",30.83,"2020-12-24 09:00:30",31.87,32.17,"2020-12-24 09:59:30",31.71,"2020-12-24 09:02:30",32.58,32.64,"2020-12-24 09:01:00",32.44,"2020-12-24 09:45:00",33.35,33.5,"2020-12-24 09:00:30",33.24,"2020-12-24 09:46:00",33.99,34.15,"2020-12-24 09:01:30",33.86,"2020-12-24 09:52:30",33.91,33.98,"2020-12-24 09:33:30",33.8,"2020-12-24 09:47:30",7.979,8.1,"2020-12-24 10:00:00",7.824,"2020-12-24 09:00:30",9.97,9.99,"2020-12-24 09:56:30",9.95,"2020-12-24 09:04:30",8.56,8.57,"2020-12-24 09:01:00",8.56,"2020-12-24 09:37:30",4.704,4.714,"2020-12-24 09:09:00",4.698,"2020-12-24 09:53:00",14.87,14.89,"2020-12-24 09:00:30",14.85,"2020-12-24 09:37:00",27.28,27.29,"2020-12-24 09:00:30",27.26,"2020-12-24 09:54:00",15.22095,0,1.018,29.2,57.39,37,2.9,"2020-12-24 09:06:00",0,"2020-12-24 09:19:00",0,0,0,0,0,"2020-12-24 09:00:30",0,"2020-12-24 09:00:30",3.282,2.559
"2020-12-24 11:00:00",7055,48.25,"2020-12-24 10:32:30",13.19,17.72,"2020-12-24 10:54:30",0.184,"2020-12-24 10:37:00",1013,32.93,34.43,"2020-12-24 10:08:00",30.97,"2020-12-24 10:46:30",65.31,68.55,"2020-12-24 10:43:00",61.49,"2020-12-24 10:24:30",35.35,36.5,"2020-12-24 10:56:00",33.8,"2020-12-24 10:00:30",32.4,32.79,"2020-12-24 11:00:00",32.11,"2020-12-24 10:01:30",32.53,32.64,"2020-12-24 10:53:30",32.44,"2020-12-24 10:05:00",33.32,33.34,"2020-12-24 10:01:00",33.27,"2020-12-24 10:40:30",33.91,33.99,"2020-12-24 10:17:00",33.85,"2020-12-24 10:56:30",33.79,33.91,"2020-12-24 10:03:30",33.71,"2020-12-24 10:26:30",8.25,8.38,"2020-12-24 10:59:30",8.09,"2020-12-24 10:01:30",10.01,10.05,"2020-12-24 10:52:30",9.97,"2020-12-24 10:01:30",8.56,8.57,"2020-12-24 10:54:00",8.56,"2020-12-24 10:28:00",4.692,4.7,"2020-12-24 10:01:00",4.684,"2020-12-24 10:45:30",14.82,14.86,"2020-12-24 10:00:30",14.79,"2020-12-24 10:51:30",27.25,27.27,"2020-12-24 10:03:30",27.22,"2020-12-24 10:57:00",19.46539,0,1.094,36.35,53.18,3,2.8,"2020-12-24 10:15:00",0,"2020-12-24 10:02:30",0,0,0,0,0,"2020-12-24 10:00:30",0,"2020-12-24 10:00:30",4.265,3.049
"2020-12-24 12:00:00",7056,51.22,"2020-12-24 11:01:00",13.21,17.57,"2020-12-24 11:47:00",0.233,"2020-12-24 11:03:30",1013,33.36,35.31,"2020-12-24 11:30:00",31.18,"2020-12-24 11:03:30",66.5,69.33,"2020-12-24 11:54:00",64.18,"2020-12-24 11:49:00",37.59,39.04,"2020-12-24 12:00:00",36.46,"2020-12-24 11:00:30",33.14,33.58,"2020-12-24 12:00:00",32.75,"2020-12-24 11:01:30",32.68,32.85,"2020-12-24 11:52:30",32.56,"2020-12-24 11:02:30",33.25,33.34,"2020-12-24 11:01:30",33.15,"2020-12-24 11:50:00",33.86,33.96,"2020-12-24 11:27:30",33.69,"2020-12-24 11:59:30",33.75,33.8,"2020-12-24 11:02:30",33.72,"2020-12-24 11:32:30",8.48,8.62,"2020-12-24 11:59:00",8.37,"2020-12-24 11:02:00",10.08,10.12,"2020-12-24 11:57:00",10.04,"2020-12-24 11:00:30",8.57,8.57,"2020-12-24 11:56:00",8.56,"2020-12-24 11:01:00",4.684,4.691,"2020-12-24 11:01:30",4.677,"2020-12-24 11:37:00",14.78,14.81,"2020-12-24 11:01:30",14.76,"2020-12-24 11:50:30",27.21,27.24,"2020-12-24 11:03:00",27.19,"2020-12-24 11:45:30",21.47872,0,1.168,57.37,67.62,357,3.3,"2020-12-24 11:16:00",0,"2020-12-24 11:22:30",0,0,0,0,0,"2020-12-24 11:00:30",0,"2020-12-24 11:00:30",4.721,3.304
"2020-12-24 13:00:00",7057,54.33,"2020-12-24 12:00:30",13.24,18.39,"2020-12-24 12:09:00",0.247,"2020-12-24 12:45:30",1012,34.14,35.28,"2020-12-24 12:59:30",32.99,"2020-12-24 12:30:00",67.89,71.73,"2020-12-24 12:13:30",64.03,"2020-12-24 12:03:00",39.31,39.53,"2020-12-24 12:26:30",38.94,"2020-12-24 13:00:00",33.98,34.4,"2020-12-24 12:56:00",33.58,"2020-12-24 12:00:30",32.95,33.1,"2020-12-24 12:57:00",32.83,"2020-12-24 12:04:30",33.27,33.34,"2020-12-24 12:20:00",33.13,"2020-12-24 12:05:30",33.74,33.89,"2020-12-24 12:01:30",33.67,"2020-12-24 12:17:30",33.73,33.77,"2020-12-24 12:12:00",33.62,"2020-12-24 12:53:00",8.65,8.67,"2020-12-24 12:26:00",8.61,"2020-12-24 12:00:30",10.16,10.2,"2020-12-24 12:53:30",10.12,"2020-12-24 12:00:30",8.58,8.59,"2020-12-24 12:53:30",8.57,"2020-12-24 12:01:30",4.682,4.689,"2020-12-24 12:04:30",4.677,"2020-12-24 12:01:30",14.77,14.79,"2020-12-24 12:37:00",14.76,"2020-12-24 12:17:30",27.19,27.21,"2020-12-24 12:58:00",27.18,"2020-12-24 12:21:30",13.92426,0,1.068,42.13,64.55,340,2.5,"2020-12-24 12:00:30",0,"2020-12-24 12:52:00",0,0,0,0,0,"2020-12-24 12:00:30",0,"2020-12-24 12:00:30",3.093,3.292
"2020-12-24 14:00:00",7058,55.77,"2020-12-24 13:35:00",13.23,17.69,"2020-12-24 13:18:00",0.236,"2020-12-24 13:11:00",1012,34.22,36.66,"2020-12-24 13:05:30",31.99,"2020-12-24 13:20:00",66.79,69.91,"2020-12-24 13:52:00",63.8,"2020-12-24 13:16:30",39.59,39.94,"2020-12-24 13:40:30",38.89,"2020-12-24 13:01:00",34.68,35.02,"2020-12-24 13:59:30",34.38,"2020-12-24 13:04:00",33.32,33.49,"2020-12-24 13:55:00",33.1,"2020-12-24 13:01:00",33.32,33.36,"2020-12-24 13:55:00",33.28,"2020-12-24 13:15:00",33.7,33.78,"2020-12-24 13:21:30",33.65,"2020-12-24 13:11:00",33.64,33.75,"2020-12-24 13:29:00",33.52,"2020-12-24 13:45:30",8.69,8.72,"2020-12-24 13:44:00",8.64,"2020-12-24 13:01:30",10.22,10.26,"2020-12-24 13:57:00",10.2,"2020-12-24 13:00:30",8.61,8.62,"2020-12-24 13:58:00",8.59,"2020-12-24 13:04:00",4.686,4.693,"2020-12-24 13:58:00",4.68,"2020-12-24 13:10:30",14.77,14.78,"2020-12-24 13:04:30",14.75,"2020-12-24 13:33:00",27.18,27.21,"2020-12-24 13:08:30",27.16,"2020-12-24 13:13:00",15.59615,0,0.965,27.96,62.19,97,2.4,"2020-12-24 13:19:30",0,"2020-12-24 13:15:00",0,0,0,0,0,"2020-12-24 13:00:30",0,"2020-12-24 13:00:30",3.477,3.038
"2020-12-24 15:00:00",7059,57.62,"2020-12-24 14:05:00",13.23,19,"2020-12-24 14:02:30",0.245,"2020-12-24 14:14:00",1011,30.67,31.95,"2020-12-24 14:00:30",30.09,"2020-12-24 14:47:30",71.91,74.81,"2020-12-24 14:58:30",66.31,"2020-12-24 14:02:00",39.23,39.91,"2020-12-24 14:00:30",38.27,"2020-12-24 15:00:00",35.22,35.44,"2020-12-24 14:52:00",35,"2020-12-24 14:01:00",33.69,33.9,"2020-12-24 15:00:00",33.46,"2020-12-24 14:00:30",33.44,33.55,"2020-12-24 14:32:30",33.3,"2020-12-24 14:05:00",33.71,33.79,"2020-12-24 14:59:30",33.65,"2020-12-24 14:08:30",33.56,33.63,"2020-12-24 14:19:30",33.52,"2020-12-24 14:02:00",8.65,8.72,"2020-12-24 14:07:00",8.57,"2020-12-24 14:57:30",10.28,10.3,"2020-12-24 14:45:30",10.25,"2020-12-24 14:00:30",8.63,8.65,"2020-12-24 14:58:30",8.61,"2020-12-24 14:08:00",4.694,4.702,"2020-12-24 14:57:30",4.689,"2020-12-24 14:01:00",14.78,14.8,"2020-12-24 15:00:00",14.76,"2020-12-24 14:01:30",27.19,27.2,"2020-12-24 14:21:00",27.18,"2020-12-24 14:09:00",7.318449,0,0.881,54.31,69.84,190,2.5,"2020-12-24 14:03:30",0,"2020-12-24 14:11:00",0,0,0,0,0,"2020-12-24 14:00:30",0,"2020-12-24 14:00:30",1.556,2.57
"2020-12-24 16:00:00",7060,64.12,"2020-12-24 15:00:30",13.1,13.27,"2020-12-24 15:38:00",0.001,"2020-12-24 15:35:30",1011,32.04,33.64,"2020-12-24 15:26:30",30.12,"2020-12-24 15:05:00",74.08,77.47,"2020-12-24 15:42:30",71.45,"2020-12-24 15:17:30",37.5,38.27,"2020-12-24 15:00:30",36.58,"2020-12-24 15:59:00",35.43,35.46,"2020-12-24 15:13:30",35.38,"2020-12-24 15:15:30",34.02,34.15,"2020-12-24 15:58:30",33.87,"2020-12-24 15:00:30",33.62,33.75,"2020-12-24 15:54:30",33.43,"2020-12-24 15:01:00",33.76,33.92,"2020-12-24 15:59:30",33.65,"2020-12-24 15:16:30",33.55,33.6,"2020-12-24 15:01:30",33.52,"2020-12-24 15:08:00",8.49,8.57,"2020-12-24 15:00:30",8.39,"2020-12-24 15:59:30",10.3,10.31,"2020-12-24 15:47:00",10.29,"2020-12-24 15:01:00",8.66,8.68,"2020-12-24 15:53:00",8.64,"2020-12-24 15:00:30",4.702,4.709,"2020-12-24 15:21:00",4.695,"2020-12-24 15:01:30",14.8,14.81,"2020-12-24 15:37:00",14.78,"2020-12-24 15:04:00",27.2,27.21,"2020-12-24 15:51:30",27.19,"2020-12-24 15:06:00",3.923081,0,0.838,23.33,72.04,341,2.7,"2020-12-24 15:31:00",0,"2020-12-24 15:00:30",0,0,0,0,0,"2020-12-24 15:00:30",0,"2020-12-24 15:00:30",0.841,1.862
"2020-12-24 17:00:00",7061,68.86,"2020-12-24 16:00:30",12.96,13.14,"2020-12-24 16:37:30",0.055,"2020-12-24 17:00:00",1011,30.76,31.94,"2020-12-24 16:09:00",30.02,"2020-12-24 16:47:00",77.27,80.2,"2020-12-24 16:52:30",74.52,"2020-12-24 16:01:00",35.69,36.48,"2020-12-24 16:02:30",34.82,"2020-12-24 16:59:30",35.3,35.44,"2020-12-24 16:00:30",35.2,"2020-12-24 16:53:00",34.24,34.31,"2020-12-24 16:50:30",34.08,"2020-12-24 16:01:00",33.79,33.96,"2020-12-24 16:57:00",33.64,"2020-12-24 16:23:00",33.88,33.97,"2020-12-24 16:24:00",33.77,"2020-12-24 16:10:30",33.55,33.57,"2020-12-24 16:12:00",33.52,"2020-12-24 16:04:30",8.3,8.4,"2020-12-24 16:01:00",8.22,"2020-12-24 16:59:00",10.3,10.31,"2020-12-24 16:07:30",10.29,"2020-12-24 16:52:00",8.68,8.69,"2020-12-24 16:59:00",8.67,"2020-12-24 16:00:30",4.713,4.72,"2020-12-24 16:44:30",4.705,"2020-12-24 16:00:30",14.81,14.83,"2020-12-24 16:53:30",14.79,"2020-12-24 16:05:30",27.21,27.22,"2020-12-24 16:53:30",27.2,"2020-12-24 16:04:00",1.564251,0,0.733,95,74.7,151,2.3,"2020-12-24 16:28:30",0,"2020-12-24 16:08:30",0,0,0,0,0,"2020-12-24 16:00:30",0,"2020-12-24 16:00:30",0.314,1.059
"2020-12-24 18:00:00",7062,71.66,"2020-12-24 17:00:30",12.76,0.769,"2020-12-24 18:00:00",-0.002,"2020-12-24 17:09:00",1012,29.06,30.28,"2020-12-24 17:12:30",28.1,"2020-12-24 17:47:30",79.7,81.5,"2020-12-24 17:22:30",77.63,"2020-12-24 17:32:30",34.16,34.91,"2020-12-24 17:00:30",33.46,"2020-12-24 17:58:00",34.97,35.2,"2020-12-24 17:00:30",34.79,"2020-12-24 17:57:30",34.32,34.47,"2020-12-24 17:48:30",34.24,"2020-12-24 17:01:30",33.93,34.05,"2020-12-24 17:59:30",33.85,"2020-12-24 17:44:00",33.92,34,"2020-12-24 17:53:30",33.86,"2020-12-24 17:01:00",33.56,33.67,"2020-12-24 17:59:00",33.52,"2020-12-24 17:06:00",8.14,8.21,"2020-12-24 17:00:30",8.07,"2020-12-24 18:00:00",10.28,10.3,"2020-12-24 17:00:30",10.26,"2020-12-24 17:59:00",8.69,8.7,"2020-12-24 17:53:00",8.68,"2020-12-24 17:10:30",4.72,4.729,"2020-12-24 17:52:00",4.711,"2020-12-24 17:03:00",14.83,14.85,"2020-12-24 17:56:30",14.81,"2020-12-24 17:01:00",27.22,27.24,"2020-12-24 17:45:30",27.21,"2020-12-24 17:16:30",0.2100377,0,0.912,23.2,72.57,34,2.5,"2020-12-24 17:05:30",0,"2020-12-24 17:01:30",0,0,0,0,0,"2020-12-24 17:00:30",0,"2020-12-24 17:00:30",0.03,0.271
"2020-12-24 19:00:00",7063,72.85,"2020-12-24 18:59:30",12.74,0.065,"2020-12-24 19:00:00",0,"2020-12-24 18:00:30",1012,28.67,29.58,"2020-12-24 18:42:30",27.9,"2020-12-24 18:16:30",80.6,82.2,"2020-12-24 18:49:30",79.12,"2020-12-24 18:18:00",32.97,33.49,"2020-12-24 18:00:30",32.47,"2020-12-24 18:57:00",34.59,34.82,"2020-12-24 18:00:30",34.38,"2020-12-24 18:53:30",34.3,34.41,"2020-12-24 18:11:30",34.24,"2020-12-24 18:03:00",34.06,34.17,"2020-12-24 18:50:00",33.93,"2020-12-24 18:03:00",34,34.15,"2020-12-24 18:59:30",33.89,"2020-12-24 18:22:30",33.61,33.72,"2020-12-24 18:54:00",33.54,"2020-12-24 18:34:00",8.02,8.08,"2020-12-24 18:01:00",7.984,"2020-12-24 18:54:30",10.25,10.27,"2020-12-24 18:10:00",10.23,"2020-12-24 18:43:00",8.69,8.7,"2020-12-24 18:02:30",8.68,"2020-12-24 18:00:30",4.724,4.732,"2020-12-24 18:00:30",4.718,"2020-12-24 18:20:30",14.85,14.87,"2020-12-24 18:34:00",14.83,"2020-12-24 18:06:30",27.23,27.25,"2020-12-24 18:47:00",27.22,"2020-12-24 18:02:00",0.005226267,0,0.81,1.665,68.43,14,2.3,"2020-12-24 18:34:00",0,"2020-12-24 18:26:00",0,0,0,0,0,"2020-12-24 18:00:30",0,"2020-12-24 18:00:30",-0.009,0
"2020-12-24 20:00:00",7064,72.51,"2020-12-24 20:00:00",12.74,0.064,"2020-12-24 19:12:30",0,"2020-12-24 19:00:30",1013,29.33,29.47,"2020-12-24 19:57:30",28.39,"2020-12-24 19:45:00",81,82.2,"2020-12-24 19:52:00",79.85,"2020-12-24 19:16:00",32.17,32.56,"2020-12-24 19:04:00",31.85,"2020-12-24 19:50:30",34.2,34.42,"2020-12-24 19:00:30",33.99,"2020-12-24 19:56:30",34.26,34.28,"2020-12-24 19:00:30",34.13,"2020-12-24 19:55:30",34.12,34.17,"2020-12-24 19:02:30",34.01,"2020-12-24 19:58:00",34.1,34.18,"2020-12-24 19:05:00",34.03,"2020-12-24 19:03:00",33.69,33.77,"2020-12-24 19:18:00",33.57,"2020-12-24 19:03:30",7.946,7.984,"2020-12-24 19:00:30",7.905,"2020-12-24 20:00:00",10.21,10.23,"2020-12-24 19:06:30",10.19,"2020-12-24 19:44:30",8.68,8.69,"2020-12-24 19:01:30",8.67,"2020-12-24 19:47:30",4.726,4.732,"2020-12-24 19:21:30",4.72,"2020-12-24 19:00:30",14.86,14.87,"2020-12-24 19:27:00",14.83,"2020-12-24 19:07:00",27.24,27.26,"2020-12-24 19:00:30",27.22,"2020-12-24 19:19:00",0.004739017,0,0.76,72.07,77.46,347,2.4,"2020-12-24 19:04:00",0,"2020-12-24 19:01:30",0,0,0,0,0,"2020-12-24 19:00:30",0,"2020-12-24 19:00:30",-0.009,0
"2020-12-24 21:00:00",7065,72.44,"2020-12-24 20:05:30",12.73,0.056,"2020-12-24 20:25:30",0,"2020-12-24 20:00:30",1013,29.16,29.37,"2020-12-24 20:00:30",28.44,"2020-12-24 20:47:30",81.2,82.4,"2020-12-24 20:49:30",80.1,"2020-12-24 20:01:30",31.53,31.89,"2020-12-24 20:01:00",31.24,"2020-12-24 20:54:00",33.85,34.06,"2020-12-24 20:03:00",33.65,"2020-12-24 20:59:30",34.1,34.26,"2020-12-24 20:07:00",34.02,"2020-12-24 20:49:30",34.12,34.17,"2020-12-24 20:11:00",34.04,"2020-12-24 20:39:00",34.1,34.18,"2020-12-24 20:02:00",34.07,"2020-12-24 20:04:00",33.74,33.77,"2020-12-24 20:05:30",33.65,"2020-12-24 20:29:30",7.89,7.921,"2020-12-24 20:02:30",7.859,"2020-12-24 20:59:30",10.17,10.19,"2020-12-24 20:00:30",10.15,"2020-12-24 21:00:00",8.67,8.68,"2020-12-24 20:09:00",8.66,"2020-12-24 20:55:30",4.727,4.732,"2020-12-24 20:02:30",4.72,"2020-12-24 20:29:00",14.87,14.88,"2020-12-24 20:55:30",14.85,"2020-12-24 20:01:30",27.24,27.26,"2020-12-24 20:45:30",27.23,"2020-12-24 20:02:30",0.004194575,0,0.801,55.36,86.1,345,3.1,"2020-12-24 20:27:00",0,"2020-12-24 20:03:00",0,0,0,0,0,"2020-12-24 20:00:30",0,"2020-12-24 20:00:30",-0.009,0
"2020-12-24 22:00:00",7066,72.1,"2020-12-24 21:58:30",12.7,0.056,"2020-12-24 21:10:00",0,"2020-12-24 21:00:30",1013,28.7,29.22,"2020-12-24 21:15:30",27.66,"2020-12-24 21:46:30",80.6,82,"2020-12-24 21:39:00",79.41,"2020-12-24 21:16:00",31.04,31.35,"2020-12-24 21:00:30",30.83,"2020-12-24 21:45:00",33.52,33.7,"2020-12-24 21:00:30",33.37,"2020-12-24 21:44:30",33.96,34.08,"2020-12-24 21:00:30",33.85,"2020-12-24 21:52:30",34.08,34.15,"2020-12-24 21:01:30",33.96,"2020-12-24 21:54:00",34.11,34.18,"2020-12-24 21:19:30",34.07,"2020-12-24 21:04:30",33.75,33.77,"2020-12-24 21:21:30",33.71,"2020-12-24 21:07:30",7.841,7.863,"2020-12-24 21:03:30",7.816,"2020-12-24 21:55:30",10.14,10.16,"2020-12-24 21:04:30",10.12,"2020-12-24 21:59:30",8.66,8.67,"2020-12-24 21:13:00",8.65,"2020-12-24 21:24:30",4.726,4.734,"2020-12-24 21:24:00",4.72,"2020-12-24 21:04:30",14.88,14.89,"2020-12-24 21:32:00",14.87,"2020-12-24 21:02:30",27.25,27.27,"2020-12-24 21:47:30",27.24,"2020-12-24 21:04:00",0.003912711,0,0.71,319.7,81.1,102,3,"2020-12-24 21:01:00",0,"2020-12-24 21:06:30",0,0,0,0,0,"2020-12-24 21:00:30",0,"2020-12-24 21:00:30",-0.011,0
"2020-12-24 23:00:00",7067,71.89,"2020-12-24 22:14:30",12.68,0.054,"2020-12-24 22:24:00",0,"2020-12-24 22:00:30",1013,27.93,29.19,"2020-12-24 22:15:30",27.47,"2020-12-24 22:56:00",80,82.2,"2020-12-24 22:27:00",78.5,"2020-12-24 22:54:30",30.72,30.96,"2020-12-24 22:07:30",30.48,"2020-12-24 22:58:30",33.24,33.41,"2020-12-24 22:10:00",33.08,"2020-12-24 22:59:00",33.77,33.87,"2020-12-24 22:00:30",33.65,"2020-12-24 22:46:30",33.97,34.1,"2020-12-24 22:13:00",33.83,"2020-12-24 22:57:30",34.11,34.18,"2020-12-24 22:22:00",34.07,"2020-12-24 22:03:00",33.75,33.78,"2020-12-24 22:06:00",33.72,"2020-12-24 22:15:30",7.809,7.827,"2020-12-24 22:12:30",7.793,"2020-12-24 22:56:30",10.11,10.12,"2020-12-24 22:02:30",10.09,"2020-12-24 22:55:00",8.65,8.65,"2020-12-24 22:00:30",8.64,"2020-12-24 22:23:30",4.727,4.734,"2020-12-24 22:07:00",4.72,"2020-12-24 22:11:30",14.88,14.89,"2020-12-24 22:01:00",14.87,"2020-12-24 22:06:30",27.26,27.27,"2020-12-24 22:40:30",27.25,"2020-12-24 22:28:00",0.003651702,0,0.782,43.28,83.7,359,1.9,"2020-12-24 22:16:00",0,"2020-12-24 22:11:30",0,0,0,0,0,"2020-12-24 22:00:30",0,"2020-12-24 22:00:30",-0.011,0
"2020-12-25 00:00:00",7068,71.88,"2020-12-24 23:59:30",12.69,0.052,"2020-12-25 00:00:00",0,"2020-12-24 23:00:30",1012,28.79,29.04,"2020-12-24 23:12:30",28.09,"2020-12-24 23:24:30",81.3,82.3,"2020-12-24 23:51:00",79.66,"2020-12-24 23:01:00",30.36,30.55,"2020-12-24 23:01:30",30.16,"2020-12-24 23:55:00",32.98,33.16,"2020-12-24 23:01:00",32.83,"2020-12-24 23:56:00",33.61,33.67,"2020-12-24 23:00:30",33.44,"2020-12-24 23:57:00",33.92,33.97,"2020-12-24 23:13:00",33.85,"2020-12-24 23:04:00",34.1,34.2,"2020-12-24 23:51:00",34.07,"2020-12-24 23:01:00",33.76,33.8,"2020-12-24 23:03:00",33.73,"2020-12-24 23:01:00",7.779,7.796,"2020-12-24 23:00:30",7.754,"2020-12-24 23:59:00",10.08,10.1,"2020-12-24 23:02:30",10.05,"2020-12-24 23:50:30",8.63,8.64,"2020-12-24 23:00:30",8.62,"2020-12-24 23:43:00",4.721,4.729,"2020-12-24 23:03:30",4.714,"2020-12-24 23:48:00",14.88,14.89,"2020-12-24 23:37:00",14.87,"2020-12-24 23:13:30",27.27,27.28,"2020-12-24 23:22:30",27.26,"2020-12-24 23:00:30",0.003459148,0,0.764,355.8,69.59,289,2.2,"2020-12-24 23:07:30",0,"2020-12-24 23:01:30",0,0,0,0,0,"2020-12-24 23:00:30",0,"2020-12-24 23:00:30",-0.01,0
"2020-12-25 01:00:00",7069,71.9,"2020-12-25 00:01:00",12.66,0.051,"2020-12-25 00:28:30",0,"2020-12-25 00:00:30",1012,28.67,28.84,"2020-12-25 00:42:30",27.97,"2020-12-25 00:50:00",80.7,82,"2020-12-25 00:42:30",79.22,"2020-12-25 00:31:00",30.07,30.23,"2020-12-25 00:00:30",29.86,"2020-12-25 00:49:30",32.72,32.88,"2020-12-25 00:01:30",32.54,"2020-12-25 00:55:00",33.42,33.49,"2020-12-25 00:00:30",33.28,"2020-12-25 00:52:30",33.82,33.96,"2020-12-25 00:10:30",33.69,"2020-12-25 00:43:00",34.09,34.17,"2020-12-25 00:12:30",34.04,"2020-12-25 00:36:30",33.75,33.78,"2020-12-25 00:03:00",33.73,"2020-12-25 00:05:00",7.754,7.777,"2020-12-25 00:04:00",7.734,"2020-12-25 00:34:00",10.05,10.07,"2020-12-25 00:02:00",10.03,"2020-12-25 00:45:30",8.62,8.63,"2020-12-25 00:02:00",8.61,"2020-12-25 00:44:30",4.718,4.723,"2020-12-25 00:02:30",4.714,"2020-12-25 00:06:30",14.88,14.89,"2020-12-25 00:00:30",14.87,"2020-12-25 00:05:30",27.27,27.27,"2020-12-25 00:06:30",27.26,"2020-12-25 00:40:30",0.003300866,0,0.664,338,73.43,45,3,"2020-12-25 00:04:00",0,"2020-12-25 00:00:30",0,0,0,0,0,"2020-12-25 00:00:30",0,"2020-12-25 00:00:30",-0.012,0
"2020-12-25 02:00:00",7070,71.53,"2020-12-25 01:59:30",12.66,0.051,"2020-12-25 01:30:30",0,"2020-12-25 01:00:30",1011,28.56,28.81,"2020-12-25 01:15:30",28.12,"2020-12-25 02:00:00",82.2,83.8,"2020-12-25 01:56:30",80.4,"2020-12-25 01:01:30",29.81,29.96,"2020-12-25 01:01:00",29.68,"2020-12-25 01:43:00",32.5,32.6,"2020-12-25 01:15:00",32.33,"2020-12-25 01:51:30",33.25,33.33,"2020-12-25 01:03:00",33.18,"2020-12-25 01:50:30",33.74,33.78,"2020-12-25 01:12:30",33.64,"2020-12-25 01:48:00",34.08,34.15,"2020-12-25 01:30:00",34.01,"2020-12-25 01:55:30",33.75,33.78,"2020-12-25 01:08:30",33.73,"2020-12-25 01:13:00",7.732,7.746,"2020-12-25 01:01:00",7.719,"2020-12-25 01:54:00",10.02,10.04,"2020-12-25 01:00:30",10.01,"2020-12-25 01:43:00",8.61,8.62,"2020-12-25 01:03:30",8.59,"2020-12-25 01:59:00",4.714,4.723,"2020-12-25 01:05:00",4.707,"2020-12-25 01:57:30",14.87,14.89,"2020-12-25 01:10:30",14.85,"2020-12-25 01:10:00",27.27,27.29,"2020-12-25 01:34:00",27.26,"2020-12-25 01:57:00",0.003060506,0,0.865,62.66,86.5,91,2.7,"2020-12-25 02:00:00",0,"2020-12-25 01:12:00",0,0,0,0,0,"2020-12-25 01:00:30",0,"2020-12-25 01:00:30",-0.009,0
"2020-12-25 03:00:00",7071,71.39,"2020-12-25 02:50:00",12.63,0.051,"2020-12-25 02:18:30",0,"2020-12-25 02:00:30",1011,26.88,27.33,"2020-12-25 02:57:30",26.42,"2020-12-25 02:14:30",80.4,82.8,"2020-12-25 02:45:00",75.55,"2020-12-25 02:27:00",29.66,29.76,"2020-12-25 02:02:00",29.49,"2020-12-25 02:57:00",32.28,32.41,"2020-12-25 02:13:30",32.13,"2020-12-25 02:44:30",33.08,33.26,"2020-12-25 02:01:00",33,"2020-12-25 02:54:00",33.63,33.75,"2020-12-25 02:00:30",33.51,"2020-12-25 02:59:00",34.02,34.14,"2020-12-25 02:08:30",33.9,"2020-12-25 02:54:00",33.75,33.8,"2020-12-25 02:48:30",33.72,"2020-12-25 02:49:00",7.718,7.727,"2020-12-25 02:07:00",7.707,"2020-12-25 02:32:00",10,10.02,"2020-12-25 02:01:00",9.99,"2020-12-25 02:32:00",8.59,8.6,"2020-12-25 02:07:30",8.58,"2020-12-25 02:52:00",4.709,4.714,"2020-12-25 02:16:00",4.702,"2020-12-25 02:18:00",14.87,14.88,"2020-12-25 02:16:00",14.85,"2020-12-25 02:13:00",27.27,27.27,"2020-12-25 02:01:00",27.26,"2020-12-25 02:02:00",0.002967941,0,1.051,129.4,66.31,355,3.2,"2020-12-25 02:03:30",0,"2020-12-25 02:05:00",0,0,0,0,0,"2020-12-25 02:00:30",0,"2020-12-25 02:00:30",-0.008,0
"2020-12-25 04:00:00",7072,71.23,"2020-12-25 03:32:30",12.61,0.05,"2020-12-25 03:41:00",0,"2020-12-25 03:00:30",1012,27.51,28.65,"2020-12-25 03:00:30",27.07,"2020-12-25 03:57:00",80.4,82.9,"2020-12-25 03:00:30",79.14,"2020-12-25 03:38:00",29.52,29.6,"2020-12-25 03:01:30",29.42,"2020-12-25 04:00:00",32.12,32.22,"2020-12-25 03:20:00",31.97,"2020-12-25 03:57:00",32.92,33.05,"2020-12-25 03:00:30",32.83,"2020-12-25 03:56:30",33.52,33.57,"2020-12-25 03:03:00",33.47,"2020-12-25 03:40:30",33.93,34.06,"2020-12-25 03:03:00",33.86,"2020-12-25 03:28:00",33.75,33.77,"2020-12-25 03:22:00",33.71,"2020-12-25 03:52:00",7.71,7.723,"2020-12-25 03:01:00",7.696,"2020-12-25 03:51:30",9.97,9.99,"2020-12-25 03:00:30",9.95,"2020-12-25 03:41:30",8.58,8.59,"2020-12-25 03:00:30",8.57,"2020-12-25 03:58:00",4.704,4.709,"2020-12-25 03:00:30",4.698,"2020-12-25 03:49:00",14.86,14.88,"2020-12-25 03:01:00",14.85,"2020-12-25 03:55:30",27.26,27.27,"2020-12-25 03:04:30",27.26,"2020-12-25 03:10:30",0.002990229,0,1.102,349.5,49.68,253,2.9,"2020-12-25 03:25:00",0,"2020-12-25 03:06:30",0,0,0,0,0,"2020-12-25 03:00:30",0,"2020-12-25 03:00:30",-0.007,0
"2020-12-25 05:00:00",7073,71,"2020-12-25 04:59:30",12.59,0.051,"2020-12-25 04:08:30",0,"2020-12-25 04:00:30",1012,27.18,27.37,"2020-12-25 04:57:30",27.07,"2020-12-25 04:43:00",79.48,81,"2020-12-25 04:34:30",78.1,"2020-12-25 04:46:00",29.32,29.43,"2020-12-25 04:01:30",29.22,"2020-12-25 04:59:30",31.96,32.08,"2020-12-25 04:01:30",31.82,"2020-12-25 04:55:30",32.78,32.85,"2020-12-25 04:01:00",32.64,"2020-12-25 04:40:30",33.4,33.55,"2020-12-25 04:09:30",33.3,"2020-12-25 04:34:00",33.9,33.97,"2020-12-25 04:14:00",33.86,"2020-12-25 04:03:00",33.73,33.77,"2020-12-25 04:18:30",33.65,"2020-12-25 05:00:00",7.692,7.711,"2020-12-25 04:00:30",7.677,"2020-12-25 04:48:00",9.95,9.97,"2020-12-25 04:02:00",9.93,"2020-12-25 04:46:30",8.57,8.57,"2020-12-25 04:01:00",8.56,"2020-12-25 04:17:00",4.7,4.707,"2020-12-25 04:30:30",4.695,"2020-12-25 04:00:30",14.85,14.87,"2020-12-25 04:00:30",14.83,"2020-12-25 04:48:30",27.26,27.27,"2020-12-25 04:50:30",27.24,"2020-12-25 04:54:00",0.007098962,0,1.025,357.6,49.43,253,2.9,"2020-12-25 04:02:30",0,"2020-12-25 04:08:00",0,0,0,0,0,"2020-12-25 04:00:30",0,"2020-12-25 04:00:30",-0.007,0
"2020-12-25 06:00:00",7074,68.95,"2020-12-25 06:00:00",12.59,11.62,"2020-12-25 05:07:00",0,"2020-12-25 05:00:30",1013,27.31,27.76,"2020-12-25 05:57:30",27.02,"2020-12-25 05:13:00",78.21,80.3,"2020-12-25 05:37:30",75.82,"2020-12-25 05:57:00",29.22,29.35,"2020-12-25 05:05:00",29.08,"2020-12-25 05:39:00",31.77,31.95,"2020-12-25 05:02:30",31.7,"2020-12-25 06:00:00",32.62,32.67,"2020-12-25 05:01:00",32.46,"2020-12-25 05:48:30",33.32,33.34,"2020-12-25 05:00:30",33.27,"2020-12-25 05:46:30",33.85,33.96,"2020-12-25 05:04:00",33.72,"2020-12-25 05:54:30",33.68,33.77,"2020-12-25 05:08:00",33.57,"2020-12-25 05:58:00",7.688,7.696,"2020-12-25 05:08:00",7.681,"2020-12-25 05:02:30",9.94,9.96,"2020-12-25 05:12:00",9.91,"2020-12-25 05:54:30",8.56,8.57,"2020-12-25 05:01:00",8.55,"2020-12-25 05:34:00",4.693,4.7,"2020-12-25 05:00:30",4.686,"2020-12-25 05:50:00",14.84,14.85,"2020-12-25 05:01:30",14.83,"2020-12-25 05:43:00",27.25,27.27,"2020-12-25 05:06:00",27.24,"2020-12-25 05:07:30",1.006101,0,1.052,357.8,42.03,10,2.8,"2020-12-25 05:43:30",0,"2020-12-25 05:03:00",0,0,0,0,0,"2020-12-25 05:00:30",0,"2020-12-25 05:00:30",0.094,0
"2020-12-25 07:00:00",7075,62.64,"2020-12-25 06:47:30",12.64,12.73,"2020-12-25 06:07:30",0.012,"2020-12-25 06:11:30",1013,28.3,28.84,"2020-12-25 06:45:30",27.73,"2020-12-25 06:01:30",74.26,76.24,"2020-12-25 06:15:00",71.7,"2020-12-25 06:48:00",29.34,29.5,"2020-12-25 06:56:30",29.22,"2020-12-25 06:01:00",31.63,31.77,"2020-12-25 06:01:30",31.51,"2020-12-25 06:47:00",32.45,32.59,"2020-12-25 06:01:00",32.44,"2020-12-25 06:10:00",33.21,33.34,"2020-12-25 06:01:00",33.09,"2020-12-25 06:42:00",33.72,33.85,"2020-12-25 06:03:00",33.65,"2020-12-25 06:30:00",33.59,33.75,"2020-12-25 06:03:00",33.52,"2020-12-25 06:56:30",7.697,7.719,"2020-12-25 06:55:30",7.684,"2020-12-25 06:01:00",9.92,9.93,"2020-12-25 06:05:00",9.91,"2020-12-25 06:07:00",8.55,8.56,"2020-12-25 06:00:30",8.54,"2020-12-25 06:59:00",4.689,4.695,"2020-12-25 06:30:30",4.682,"2020-12-25 06:37:00",14.84,14.85,"2020-12-25 06:01:00",14.82,"2020-12-25 06:45:00",27.25,27.27,"2020-12-25 06:02:30",27.24,"2020-12-25 06:10:00",3.003642,0,0.911,3.011,45.67,327,2.3,"2020-12-25 06:20:30",0,"2020-12-25 06:03:00",0,0,0,0,0,"2020-12-25 06:00:30",0,"2020-12-25 06:00:30",0.6,0.248
"2020-12-25 08:00:00",7076,62.73,"2020-12-25 08:00:00",12.79,13.97,"2020-12-25 07:22:00",0.15,"2020-12-25 07:23:30",1014,29.13,29.73,"2020-12-25 07:57:30",28.67,"2020-12-25 07:02:30",72.73,74.34,"2020-12-25 07:12:00",69.58,"2020-12-25 07:58:30",29.65,30.09,"2020-12-25 07:59:30",29.42,"2020-12-25 07:01:30",31.58,31.64,"2020-12-25 07:15:00",31.51,"2020-12-25 07:03:00",32.38,32.44,"2020-12-25 07:00:30",32.23,"2020-12-25 07:52:00",33.11,33.15,"2020-12-25 07:10:00",33,"2020-12-25 07:56:30",33.69,33.77,"2020-12-25 07:17:00",33.65,"2020-12-25 07:04:30",33.55,33.62,"2020-12-25 07:11:00",33.52,"2020-12-25 07:01:30",7.731,7.773,"2020-12-25 07:57:30",7.704,"2020-12-25 07:02:00",9.91,9.92,"2020-12-25 07:00:30",9.9,"2020-12-25 07:34:30",8.54,8.54,"2020-12-25 07:01:00",8.53,"2020-12-25 07:43:30",4.684,4.689,"2020-12-25 07:00:30",4.677,"2020-12-25 07:46:00",14.82,14.84,"2020-12-25 07:02:00",14.81,"2020-12-25 07:57:00",27.24,27.26,"2020-12-25 07:07:00",27.22,"2020-12-25 07:45:30",4.699953,0,0.904,22.83,65.01,33,3.4,"2020-12-25 07:44:00",0,"2020-12-25 07:12:00",0,0,0,0,0,"2020-12-25 07:00:30",0,"2020-12-25 07:00:30",0.967,1.042
"2020-12-25 09:00:00",7077,56.99,"2020-12-25 08:54:00",13.29,18.13,"2020-12-25 08:51:00",0.323,"2020-12-25 08:51:00",1014,31.35,32.11,"2020-12-25 08:23:30",30.59,"2020-12-25 08:58:00",69.66,72.23,"2020-12-25 08:39:30",68,"2020-12-25 08:06:00",30.63,31.34,"2020-12-25 09:00:00",30.05,"2020-12-25 08:07:00",31.58,31.65,"2020-12-25 08:52:00",31.51,"2020-12-25 08:09:00",32.24,32.31,"2020-12-25 08:05:30",32.21,"2020-12-25 08:54:30",32.96,33.13,"2020-12-25 08:04:30",32.88,"2020-12-25 08:40:30",33.68,33.76,"2020-12-25 08:40:30",33.57,"2020-12-25 08:41:00",33.55,33.59,"2020-12-25 08:58:00",33.52,"2020-12-25 08:05:00",7.825,7.89,"2020-12-25 08:56:30",7.758,"2020-12-25 08:00:30",9.9,9.92,"2020-12-25 08:57:00",9.89,"2020-12-25 08:11:30",8.53,8.54,"2020-12-25 08:00:30",8.52,"2020-12-25 08:37:30",4.682,4.689,"2020-12-25 08:21:30",4.677,"2020-12-25 08:12:00",14.8,14.82,"2020-12-25 08:03:30",14.78,"2020-12-25 08:51:00",27.22,27.23,"2020-12-25 08:00:30",27.21,"2020-12-25 08:52:30",10.50959,0,0.865,31.24,66.28,246,2.5,"2020-12-25 08:26:30",0,"2020-12-25 08:02:30",0,0,0,0,0,"2020-12-25 08:00:30",0,"2020-12-25 08:00:30",2.265,1.85
"2020-12-25 10:00:00",7078,53.26,"2020-12-25 09:25:30",13.26,18.73,"2020-12-25 09:22:30",0.251,"2020-12-25 09:33:30",1014,32.1,32.91,"2020-12-25 09:54:00",30.79,"2020-12-25 09:01:30",67.24,70.14,"2020-12-25 09:03:00",64.52,"2020-12-25 09:17:00",32.49,33.52,"2020-12-25 10:00:00",31.28,"2020-12-25 09:00:30",31.75,31.98,"2020-12-25 09:58:30",31.54,"2020-12-25 09:03:00",32.22,32.23,"2020-12-25 09:00:30",32.1,"2020-12-25 09:30:00",32.91,32.92,"2020-12-25 09:00:30",32.88,"2020-12-25 09:32:30",33.59,33.75,"2020-12-25 09:08:00",33.44,"2020-12-25 09:38:00",33.55,33.59,"2020-12-25 09:15:00",33.52,"2020-12-25 09:41:00",8,8.1,"2020-12-25 09:59:30",7.894,"2020-12-25 09:00:30",9.92,9.94,"2020-12-25 09:54:00",9.9,"2020-12-25 09:19:30",8.52,8.53,"2020-12-25 09:07:30",8.52,"2020-12-25 09:40:30",4.674,4.682,"2020-12-25 09:10:00",4.668,"2020-12-25 09:48:30",14.78,14.81,"2020-12-25 09:08:30",14.75,"2020-12-25 09:56:00",27.19,27.21,"2020-12-25 09:05:30",27.17,"2020-12-25 09:52:30",12.49885,0,1.036,10.8,59.11,316,3.4,"2020-12-25 09:41:30",0,"2020-12-25 09:11:00",0,0,0,0,0,"2020-12-25 09:00:30",0,"2020-12-25 09:00:30",2.711,2.546
"2020-12-25 11:00:00",7079,55.16,"2020-12-25 10:05:00",13.25,19.09,"2020-12-25 10:01:30",0.264,"2020-12-25 10:13:30",1013,30.91,32.65,"2020-12-25 10:02:00",30.1,"2020-12-25 10:23:00",65.14,66.97,"2020-12-25 10:25:30",63.24,"2020-12-25 10:32:00",34.3,34.91,"2020-12-25 10:54:00",33.48,"2020-12-25 10:00:30",32.17,32.43,"2020-12-25 10:51:00",31.92,"2020-12-25 10:03:30",32.23,32.25,"2020-12-25 10:35:00",32.18,"2020-12-25 10:08:30",32.89,32.94,"2020-12-25 10:47:00",32.79,"2020-12-25 10:29:30",33.5,33.61,"2020-12-25 10:11:00",33.44,"2020-12-25 10:09:30",33.51,33.59,"2020-12-25 10:01:00",33.39,"2020-12-25 10:38:00",8.18,8.24,"2020-12-25 10:51:30",8.1,"2020-12-25 10:03:00",9.96,9.99,"2020-12-25 10:45:30",9.93,"2020-12-25 10:03:00",8.52,8.53,"2020-12-25 10:36:00",8.52,"2020-12-25 10:03:30",4.667,4.675,"2020-12-25 10:40:00",4.662,"2020-12-25 10:44:00",14.76,14.78,"2020-12-25 10:01:00",14.73,"2020-12-25 10:51:30",27.16,27.17,"2020-12-25 10:01:30",27.14,"2020-12-25 10:58:00",11.22835,0,1.032,10.48,58.85,16,3.4,"2020-12-25 10:07:00",0,"2020-12-25 10:08:00",0,0,0,0,0,"2020-12-25 10:00:30",0,"2020-12-25 10:00:30",2.397,3.073
"2020-12-25 12:00:00",7080,56.69,"2020-12-25 11:00:30",13.25,19.05,"2020-12-25 11:43:30",0.263,"2020-12-25 11:58:00",1013,30.13,31.51,"2020-12-25 11:15:30",29.42,"2020-12-25 11:41:30",67.22,69.93,"2020-12-25 11:56:00",64.57,"2020-12-25 11:00:30",34.88,35.05,"2020-12-25 11:11:00",34.63,"2020-12-25 11:57:30",32.65,32.9,"2020-12-25 11:58:30",32.35,"2020-12-25 11:01:00",32.35,32.44,"2020-12-25 11:28:30",32.23,"2020-12-25 11:00:30",32.85,32.92,"2020-12-25 11:20:30",32.78,"2020-12-25 11:44:00",33.48,33.57,"2020-12-25 11:25:00",33.44,"2020-12-25 11:03:00",33.43,33.54,"2020-12-25 11:01:30",33.34,"2020-12-25 11:21:00",8.25,8.27,"2020-12-25 11:20:30",8.23,"2020-12-25 11:59:30",10.01,10.03,"2020-12-25 11:49:30",9.98,"2020-12-25 11:02:30",8.53,8.54,"2020-12-25 11:58:30",8.53,"2020-12-25 11:00:30",4.666,4.673,"2020-12-25 11:01:30",4.66,"2020-12-25 11:48:00",14.74,14.75,"2020-12-25 11:07:30",14.73,"2020-12-25 11:26:00",27.16,27.17,"2020-12-25 11:09:30",27.13,"2020-12-25 11:38:30",7.138145,0,0.986,8.71,59.69,17,2.4,"2020-12-25 11:57:00",0,"2020-12-25 11:00:30",0,0,0,0,0,"2020-12-25 11:00:30",0,"2020-12-25 11:00:30",1.502,3.345
"2020-12-25 13:00:00",7081,62.32,"2020-12-25 12:00:30",13.28,18.76,"2020-12-25 12:19:00",0.273,"2020-12-25 12:18:00",1012,30.21,31.37,"2020-12-25 13:00:00",29.4,"2020-12-25 12:19:00",68.93,71.08,"2020-12-25 12:21:30",65.71,"2020-12-25 12:48:30",34.57,34.73,"2020-12-25 12:03:00",34.45,"2020-12-25 12:38:00",32.99,33.15,"2020-12-25 12:52:30",32.81,"2020-12-25 12:01:30",32.51,32.64,"2020-12-25 12:48:30",32.41,"2020-12-25 12:02:30",32.89,32.92,"2020-12-25 12:01:30",32.79,"2020-12-25 12:10:30",33.48,33.56,"2020-12-25 12:26:00",33.39,"2020-12-25 12:57:00",33.36,33.44,"2020-12-25 12:23:30",33.32,"2020-12-25 12:33:00",8.22,8.23,"2020-12-25 12:00:30",8.21,"2020-12-25 12:08:30",10.04,10.06,"2020-12-25 12:57:30",10.02,"2020-12-25 12:00:30",8.55,8.56,"2020-12-25 12:31:00",8.54,"2020-12-25 12:00:30",4.666,4.671,"2020-12-25 12:02:00",4.662,"2020-12-25 12:08:30",14.73,14.74,"2020-12-25 12:05:30",14.72,"2020-12-25 12:22:30",27.15,27.16,"2020-12-25 12:00:30",27.14,"2020-12-25 12:04:00",7.294881,0,0.813,17,64.81,335,2.2,"2020-12-25 12:06:00",0,"2020-12-25 12:04:30",0,0,0,0,0,"2020-12-25 12:00:30",0,"2020-12-25 12:00:30",1.543,3.344
"2020-12-25 14:00:00",7082,59.96,"2020-12-25 13:59:00",13.3,19.03,"2020-12-25 13:24:30",0.234,"2020-12-25 13:20:30",1011,31.62,32.2,"2020-12-25 13:37:00",31.05,"2020-12-25 13:08:00",66.22,68.84,"2020-12-25 13:29:30",63.61,"2020-12-25 13:50:00",34.83,35.32,"2020-12-25 13:56:30",34.45,"2020-12-25 13:02:30",33.17,33.29,"2020-12-25 13:57:30",33.06,"2020-12-25 13:02:30",32.68,32.82,"2020-12-25 13:57:00",32.62,"2020-12-25 13:03:30",32.92,32.94,"2020-12-25 13:10:30",32.87,"2020-12-25 13:15:30",33.47,33.56,"2020-12-25 13:08:30",33.35,"2020-12-25 13:43:00",33.34,33.39,"2020-12-25 13:07:00",33.34,"2020-12-25 13:01:00",8.24,8.28,"2020-12-25 13:52:30",8.21,"2020-12-25 13:11:00",10.06,10.09,"2020-12-25 13:57:00",10.05,"2020-12-25 13:01:00",8.56,8.57,"2020-12-25 13:57:30",8.55,"2020-12-25 13:00:30",4.668,4.673,"2020-12-25 13:53:30",4.664,"2020-12-25 13:01:30",14.73,14.74,"2020-12-25 13:08:30",14.71,"2020-12-25 13:52:30",27.13,27.14,"2020-12-25 13:00:30",27.12,"2020-12-25 13:51:00",9.712305,0,0.896,30.08,56.57,355,2.5,"2020-12-25 13:28:30",0,"2020-12-25 13:01:00",0,0,0,0,0,"2020-12-25 13:00:30",0,"2020-12-25 13:00:30",2.096,3.078
"2020-12-25 15:00:00",7083,60.01,"2020-12-25 14:00:30",13.28,18.82,"2020-12-25 14:56:00",0.22,"2020-12-25 14:29:30",1011,30.5,32.16,"2020-12-25 14:09:00",29.14,"2020-12-25 14:46:00",67.2,69.71,"2020-12-25 14:28:00",65.12,"2020-12-25 14:01:00",35.19,35.34,"2020-12-25 14:07:00",34.84,"2020-12-25 14:58:30",33.39,33.58,"2020-12-25 14:58:30",33.24,"2020-12-25 14:01:30",32.85,32.93,"2020-12-25 14:56:30",32.78,"2020-12-25 14:07:00",32.93,33.02,"2020-12-25 14:37:00",32.9,"2020-12-25 14:05:00",33.47,33.59,"2020-12-25 14:50:30",33.38,"2020-12-25 14:23:30",33.34,33.38,"2020-12-25 14:45:30",33.31,"2020-12-25 14:14:00",8.28,8.29,"2020-12-25 14:08:30",8.24,"2020-12-25 15:00:00",10.09,10.11,"2020-12-25 14:48:00",10.07,"2020-12-25 14:09:30",8.57,8.58,"2020-12-25 14:59:00",8.56,"2020-12-25 14:05:00",4.674,4.68,"2020-12-25 14:45:30",4.671,"2020-12-25 14:00:30",14.73,14.74,"2020-12-25 14:21:00",14.71,"2020-12-25 14:35:00",27.12,27.14,"2020-12-25 14:24:00",27.11,"2020-12-25 14:01:30",5.88713,0,0.887,6.019,53.37,342,2.6,"2020-12-25 14:03:30",0,"2020-12-25 14:24:30",0,0,0,0,0,"2020-12-25 14:00:30",0,"2020-12-25 14:00:30",1.243,2.59
"2020-12-25 16:00:00",7084,64.1,"2020-12-25 15:00:30",13.3,17.57,"2020-12-25 15:47:30",0.252,"2020-12-25 15:00:30",1011,29.26,30.12,"2020-12-25 15:45:30",28.67,"2020-12-25 15:43:30",68.32,70.49,"2020-12-25 15:57:30",65.99,"2020-12-25 15:04:00",34.49,34.91,"2020-12-25 15:01:30",33.93,"2020-12-25 16:00:00",33.57,33.6,"2020-12-25 15:53:00",33.47,"2020-12-25 15:01:30",33.01,33.08,"2020-12-25 15:59:30",32.85,"2020-12-25 15:01:00",33.07,33.13,"2020-12-25 15:12:00",32.92,"2020-12-25 15:08:30",33.49,33.57,"2020-12-25 15:32:00",33.38,"2020-12-25 15:14:00",33.34,33.38,"2020-12-25 15:58:30",33.28,"2020-12-25 15:50:00",8.2,8.25,"2020-12-25 15:01:00",8.15,"2020-12-25 15:57:30",10.11,10.12,"2020-12-25 15:49:30",10.09,"2020-12-25 15:00:30",8.58,8.59,"2020-12-25 16:00:00",8.57,"2020-12-25 15:00:30",4.675,4.682,"2020-12-25 15:22:00",4.668,"2020-12-25 15:01:00",14.73,14.74,"2020-12-25 15:36:00",14.72,"2020-12-25 15:05:00",27.13,27.14,"2020-12-25 15:19:30",27.11,"2020-12-25 15:00:30",3.498466,0,0.833,7.37,68.46,317,3,"2020-12-25 15:56:30",0,"2020-12-25 15:12:30",0,0,0,0,0,"2020-12-25 15:00:30",0,"2020-12-25 15:00:30",0.715,1.904
"2020-12-25 17:00:00",7085,67.12,"2020-12-25 16:40:00",13.11,13.31,"2020-12-25 16:57:30",0.107,"2020-12-25 16:59:30",1011,29.64,30.06,"2020-12-25 16:12:30",28.9,"2020-12-25 16:57:30",70.21,72.65,"2020-12-25 16:57:00",68.47,"2020-12-25 16:01:00",33.44,33.94,"2020-12-25 16:01:30",32.98,"2020-12-25 17:00:00",33.56,33.61,"2020-12-25 16:06:00",33.37,"2020-12-25 16:55:00",33.11,33.26,"2020-12-25 16:57:30",33.03,"2020-12-25 16:07:00",33.12,33.18,"2020-12-25 16:47:30",33.07,"2020-12-25 16:49:30",33.49,33.57,"2020-12-25 16:15:00",33.41,"2020-12-25 16:11:30",33.34,33.4,"2020-12-25 16:56:00",33.25,"2020-12-25 16:30:00",8.1,8.15,"2020-12-25 16:01:00",8.04,"2020-12-25 16:59:00",10.11,10.12,"2020-12-25 16:00:30",10.1,"2020-12-25 16:42:00",8.59,8.6,"2020-12-25 16:31:30",8.58,"2020-12-25 16:20:30",4.679,4.686,"2020-12-25 16:59:30",4.673,"2020-12-25 16:01:30",14.74,14.75,"2020-12-25 16:36:00",14.73,"2020-12-25 16:22:30",27.13,27.14,"2020-12-25 16:01:00",27.12,"2020-12-25 16:00:30",2.375842,0,0.868,349.2,51.09,151,2.5,"2020-12-25 16:43:30",0,"2020-12-25 16:12:30",0,0,0,0,0,"2020-12-25 16:00:30",0,"2020-12-25 16:00:30",0.48,1.08
"2020-12-25 18:00:00",7086,68.27,"2020-12-25 17:00:30",12.8,0.999,"2020-12-25 18:00:00",-0.002,"2020-12-25 17:20:00",1011,29.15,29.69,"2020-12-25 17:00:30",28.95,"2020-12-25 17:58:00",74.39,76.2,"2020-12-25 17:52:00",71.54,"2020-12-25 17:03:30",32.45,32.95,"2020-12-25 17:00:30",31.85,"2020-12-25 18:00:00",33.38,33.5,"2020-12-25 17:01:30",33.26,"2020-12-25 17:58:00",33.23,33.26,"2020-12-25 17:07:30",33.13,"2020-12-25 17:02:30",33.21,33.31,"2020-12-25 17:44:00",33.11,"2020-12-25 17:02:00",33.5,33.57,"2020-12-25 17:24:00",33.44,"2020-12-25 17:06:30",33.34,33.4,"2020-12-25 17:13:30",33.28,"2020-12-25 17:50:00",8,8.05,"2020-12-25 17:00:30",7.949,"2020-12-25 17:57:00",10.1,10.12,"2020-12-25 17:00:30",10.08,"2020-12-25 17:52:30",8.59,8.6,"2020-12-25 17:18:00",8.59,"2020-12-25 17:00:30",4.682,4.689,"2020-12-25 17:39:00",4.675,"2020-12-25 17:15:00",14.75,14.77,"2020-12-25 17:51:30",14.73,"2020-12-25 17:02:00",27.14,27.16,"2020-12-25 17:52:00",27.12,"2020-12-25 17:03:00",0.3406694,0,0.618,20.34,78.08,10,2,"2020-12-25 17:02:30",0,"2020-12-25 17:03:30",0,0,0,0,0,"2020-12-25 17:00:30",0,"2020-12-25 17:00:30",0.04,0.277
"2020-12-25 19:00:00",7087,71.25,"2020-12-25 18:00:30",12.77,0.055,"2020-12-25 18:59:00",0,"2020-12-25 18:00:30",1012,28.87,29.09,"2020-12-25 18:20:30",27.88,"2020-12-25 19:00:00",76.56,77.89,"2020-12-25 18:56:30",75.01,"2020-12-25 18:01:00",31.44,31.93,"2020-12-25 18:03:00",31.01,"2020-12-25 19:00:00",33.14,33.36,"2020-12-25 18:01:00",32.95,"2020-12-25 18:56:00",33.22,33.26,"2020-12-25 18:01:00",33.1,"2020-12-25 18:51:30",33.31,33.36,"2020-12-25 18:47:30",33.22,"2020-12-25 18:15:30",33.5,33.57,"2020-12-25 18:36:30",33.44,"2020-12-25 18:03:00",33.34,33.38,"2020-12-25 18:45:00",33.28,"2020-12-25 18:52:30",7.906,7.956,"2020-12-25 18:00:30",7.859,"2020-12-25 18:56:00",10.08,10.1,"2020-12-25 18:03:30",10.06,"2020-12-25 18:46:30",8.59,8.6,"2020-12-25 18:43:30",8.58,"2020-12-25 18:51:00",4.683,4.689,"2020-12-25 18:55:00",4.677,"2020-12-25 18:09:30",14.77,14.78,"2020-12-25 18:39:30",14.75,"2020-12-25 18:00:30",27.14,27.16,"2020-12-25 18:37:30",27.13,"2020-12-25 18:17:30",0.004345938,0,0.587,149,77.7,72,2.8,"2020-12-25 18:49:00",0,"2020-12-25 18:03:30",0,0,0,0,0,"2020-12-25 18:00:30",0,"2020-12-25 18:00:30",-0.013,0
"2020-12-25 20:00:00",7088,71.36,"2020-12-25 19:59:00",12.74,0.055,"2020-12-25 19:24:30",0,"2020-12-25 19:00:30",1012,28.15,29.04,"2020-12-25 19:27:30",27.43,"2020-12-25 19:38:00",77.32,78.59,"2020-12-25 19:25:30",75.93,"2020-12-25 19:30:30",30.66,30.98,"2020-12-25 19:04:30",30.34,"2020-12-25 19:56:30",32.87,33.01,"2020-12-25 19:19:30",32.64,"2020-12-25 19:56:00",33.08,33.21,"2020-12-25 19:11:00",33.03,"2020-12-25 19:34:30",33.32,33.34,"2020-12-25 19:02:00",33.21,"2020-12-25 19:26:30",33.5,33.6,"2020-12-25 19:27:00",33.44,"2020-12-25 19:06:30",33.34,33.4,"2020-12-25 19:50:30",33.3,"2020-12-25 19:24:30",7.827,7.87,"2020-12-25 19:01:00",7.785,"2020-12-25 19:54:00",10.05,10.07,"2020-12-25 19:02:00",10.03,"2020-12-25 19:53:00",8.59,8.6,"2020-12-25 19:04:30",8.58,"2020-12-25 19:27:30",4.685,4.689,"2020-12-25 19:09:30",4.68,"2020-12-25 19:01:00",14.78,14.79,"2020-12-25 19:37:00",14.76,"2020-12-25 19:11:00",27.15,27.16,"2020-12-25 19:40:00",27.14,"2020-12-25 19:00:30",0.003858472,0,0.894,151.1,38.55,127,2.3,"2020-12-25 19:02:00",0,"2020-12-25 19:19:30",0,0,0,0,0,"2020-12-25 19:00:30",0,"2020-12-25 19:00:30",-0.008,0
"2020-12-25 21:00:00",7089,70.88,"2020-12-25 21:00:00",12.74,0.056,"2020-12-25 20:07:30",0,"2020-12-25 20:00:30",1012,28.87,29.09,"2020-12-25 20:57:30",28.26,"2020-12-25 20:55:00",78.35,80.4,"2020-12-25 20:35:00",76.76,"2020-12-25 20:47:00",30.19,30.38,"2020-12-25 20:01:00",29.98,"2020-12-25 20:57:30",32.57,32.75,"2020-12-25 20:00:30",32.38,"2020-12-25 20:59:30",33.01,33.05,"2020-12-25 20:00:30",32.87,"2020-12-25 20:55:00",33.31,33.34,"2020-12-25 20:01:00",33.23,"2020-12-25 20:56:30",33.53,33.61,"2020-12-25 20:26:00",33.44,"2020-12-25 20:02:00",33.34,33.38,"2020-12-25 20:17:00",33.3,"2020-12-25 20:25:30",7.777,7.8,"2020-12-25 20:00:30",7.754,"2020-12-25 20:50:30",10.02,10.04,"2020-12-25 20:08:00",10,"2020-12-25 20:49:00",8.58,8.59,"2020-12-25 20:41:30",8.57,"2020-12-25 20:51:00",4.685,4.689,"2020-12-25 20:22:00",4.682,"2020-12-25 20:07:00",14.78,14.79,"2020-12-25 20:12:30",14.76,"2020-12-25 20:53:00",27.16,27.17,"2020-12-25 20:46:00",27.15,"2020-12-25 20:01:00",0.003575454,0,0.693,140.3,44.35,209,1.8,"2020-12-25 20:05:00",0,"2020-12-25 20:04:30",0,0,0,0,0,"2020-12-25 20:00:30",0,"2020-12-25 20:00:30",-0.011,0
"2020-12-25 22:00:00",7090,70.05,"2020-12-25 22:00:00",12.73,0.055,"2020-12-25 21:46:30",0,"2020-12-25 21:00:30",1012,29.05,29.26,"2020-12-25 21:15:30",28.34,"2020-12-25 21:43:00",76.71,77.89,"2020-12-25 21:38:30",75.8,"2020-12-25 21:16:30",29.89,30.07,"2020-12-25 21:05:00",29.7,"2020-12-25 21:58:30",32.3,32.45,"2020-12-25 21:05:30",32.13,"2020-12-25 21:55:00",32.86,33,"2020-12-25 21:01:00",32.83,"2020-12-25 21:44:30",33.25,33.36,"2020-12-25 21:06:30",33.11,"2020-12-25 21:55:00",33.53,33.67,"2020-12-25 21:25:00",33.46,"2020-12-25 21:11:00",33.34,33.4,"2020-12-25 21:10:00",33.31,"2020-12-25 21:30:00",7.746,7.762,"2020-12-25 21:01:30",7.731,"2020-12-25 21:36:00",10,10.01,"2020-12-25 21:02:00",9.98,"2020-12-25 21:34:00",8.57,8.58,"2020-12-25 21:00:30",8.56,"2020-12-25 21:54:30",4.685,4.691,"2020-12-25 21:16:30",4.68,"2020-12-25 21:05:30",14.78,14.8,"2020-12-25 21:43:30",14.77,"2020-12-25 21:02:30",27.16,27.17,"2020-12-25 21:02:00",27.15,"2020-12-25 21:00:30",0.003479664,0,0.898,143.6,54.04,85,2.3,"2020-12-25 21:22:30",0,"2020-12-25 21:02:00",0,0,0,0,0,"2020-12-25 21:00:30",0,"2020-12-25 21:00:30",-0.007,0
"2020-12-25 23:00:00",7091,69.91,"2020-12-25 22:14:30",12.72,0.054,"2020-12-25 22:23:00",0,"2020-12-25 22:00:30",1012,28.96,29.29,"2020-12-25 22:04:00",28,"2020-12-25 22:48:00",79.32,80.6,"2020-12-25 22:39:00",75.26,"2020-12-25 22:02:00",29.66,29.76,"2020-12-25 22:01:00",29.51,"2020-12-25 22:45:30",32.11,32.22,"2020-12-25 22:18:30",31.94,"2020-12-25 22:46:30",32.72,32.85,"2020-12-25 22:01:00",32.64,"2020-12-25 22:23:00",33.14,33.24,"2020-12-25 22:00:30",33.07,"2020-12-25 22:56:30",33.52,33.59,"2020-12-25 22:43:00",33.44,"2020-12-25 22:32:00",33.34,33.36,"2020-12-25 22:08:30",33.31,"2020-12-25 22:45:30",7.722,7.738,"2020-12-25 22:00:30",7.707,"2020-12-25 23:00:00",9.97,9.99,"2020-12-25 22:00:30",9.95,"2020-12-25 22:42:30",8.56,8.57,"2020-12-25 22:02:30",8.56,"2020-12-25 22:50:00",4.684,4.691,"2020-12-25 22:04:00",4.68,"2020-12-25 22:45:30",14.78,14.8,"2020-12-25 22:05:30",14.77,"2020-12-25 22:17:00",27.16,27.17,"2020-12-25 22:53:00",27.15,"2020-12-25 22:38:30",0.00319456,0,0.998,144.8,42.91,163,2.4,"2020-12-25 22:03:00",0,"2020-12-25 22:06:00",0,0,0,0,0,"2020-12-25 22:00:30",0,"2020-12-25 22:00:30",-0.006,0
"2020-12-26 00:00:00",7092,69.93,"2020-12-25 23:34:00",12.69,0.051,"2020-12-25 23:59:30",0,"2020-12-25 23:00:30",1011,27.37,27.51,"2020-12-25 23:24:00",27.31,"2020-12-25 23:04:30",77.54,79.44,"2020-12-25 23:05:00",75.7,"2020-12-25 23:32:00",29.41,29.55,"2020-12-25 23:02:30",29.27,"2020-12-25 23:46:30",31.92,32.03,"2020-12-25 23:40:00",31.71,"2020-12-25 23:57:00",32.59,32.67,"2020-12-25 23:03:00",32.44,"2020-12-25 23:50:00",33.11,33.15,"2020-12-25 23:04:00",32.98,"2020-12-25 23:53:30",33.51,33.58,"2020-12-25 23:20:30",33.44,"2020-12-25 23:15:00",33.34,33.38,"2020-12-25 23:03:00",33.31,"2020-12-25 23:16:30",7.701,7.715,"2020-12-25 23:04:00",7.684,"2020-12-26 00:00:00",9.94,9.96,"2020-12-25 23:01:00",9.92,"2020-12-25 23:46:00",8.55,8.56,"2020-12-25 23:01:00",8.54,"2020-12-25 23:45:30",4.68,4.686,"2020-12-25 23:06:00",4.675,"2020-12-25 23:53:30",14.78,14.8,"2020-12-25 23:05:00",14.77,"2020-12-25 23:39:30",27.16,27.17,"2020-12-25 23:02:30",27.16,"2020-12-25 23:02:00",0.003127708,0,0.989,150.9,53.03,124,2.7,"2020-12-25 23:21:30",0,"2020-12-25 23:21:00",0,0,0,0,0,"2020-12-25 23:00:30",0,"2020-12-25 23:00:30",-0.007,0
"2020-12-26 01:00:00",7093,69.91,"2020-12-26 01:00:00",12.68,0.051,"2020-12-26 00:06:00",0,"2020-12-26 00:00:30",1011,27.36,27.52,"2020-12-26 00:09:00",27.26,"2020-12-26 00:30:00",76.61,78.21,"2020-12-26 00:09:00",74.95,"2020-12-26 00:01:30",29.19,29.35,"2020-12-26 00:00:30",29.08,"2020-12-26 00:35:00",31.74,31.85,"2020-12-26 00:14:00",31.56,"2020-12-26 00:52:00",32.44,32.51,"2020-12-26 00:04:30",32.41,"2020-12-26 00:55:30",33,33.13,"2020-12-26 00:01:00",32.88,"2020-12-26 00:55:30",33.5,33.59,"2020-12-26 00:09:00",33.44,"2020-12-26 00:02:00",33.34,33.37,"2020-12-26 00:25:00",33.31,"2020-12-26 00:15:00",7.679,7.692,"2020-12-26 00:00:30",7.665,"2020-12-26 00:52:00",9.92,9.94,"2020-12-26 00:01:30",9.91,"2020-12-26 00:42:00",8.54,8.55,"2020-12-26 00:01:00",8.53,"2020-12-26 00:55:30",4.678,4.682,"2020-12-26 00:09:30",4.671,"2020-12-26 00:24:00",14.77,14.79,"2020-12-26 00:00:30",14.76,"2020-12-26 00:08:00",27.16,27.17,"2020-12-26 00:27:30",27.15,"2020-12-26 00:35:30",0.003072454,0,0.857,149.2,56.98,178,2.3,"2020-12-26 00:12:30",0,"2020-12-26 00:04:00",0,0,0,0,0,"2020-12-26 00:00:30",0,"2020-12-26 00:00:30",-0.009,0
"2020-12-26 02:00:00",7094,69.73,"2020-12-26 01:26:30",12.68,0.051,"2020-12-26 01:05:30",0,"2020-12-26 01:00:30",1011,28.98,29.21,"2020-12-26 01:19:00",28.47,"2020-12-26 01:33:30",77.98,79.75,"2020-12-26 01:21:30",76.99,"2020-12-26 01:48:00",29.01,29.14,"2020-12-26 01:02:30",28.86,"2020-12-26 01:41:30",31.56,31.64,"2020-12-26 01:09:30",31.43,"2020-12-26 01:59:00",32.3,32.44,"2020-12-26 01:01:00",32.23,"2020-12-26 01:26:00",32.92,32.95,"2020-12-26 01:06:30",32.86,"2020-12-26 01:02:00",33.49,33.59,"2020-12-26 01:10:30",33.39,"2020-12-26 01:51:00",33.33,33.36,"2020-12-26 01:15:00",33.28,"2020-12-26 01:44:00",7.665,7.677,"2020-12-26 01:05:30",7.654,"2020-12-26 01:58:30",9.9,9.92,"2020-12-26 01:03:30",9.88,"2020-12-26 01:50:00",8.53,8.54,"2020-12-26 01:13:30",8.53,"2020-12-26 01:24:00",4.673,4.682,"2020-12-26 01:03:00",4.668,"2020-12-26 01:45:00",14.77,14.78,"2020-12-26 01:43:30",14.75,"2020-12-26 01:53:30",27.16,27.17,"2020-12-26 01:42:30",27.15,"2020-12-26 01:25:30",0.002977431,0,0.823,148.4,44,93,2.2,"2020-12-26 01:38:30",0,"2020-12-26 01:01:00",0,0,0,0,0,"2020-12-26 01:00:30",0,"2020-12-26 01:00:30",-0.008,0
"2020-12-26 03:00:00",7095,69.28,"2020-12-26 02:39:30",12.66,0.05,"2020-12-26 02:58:30",0,"2020-12-26 02:00:30",1011,28.98,29.26,"2020-12-26 02:30:30",28.2,"2020-12-26 02:33:00",77.5,78.87,"2020-12-26 02:20:00",75.53,"2020-12-26 02:46:00",28.93,28.94,"2020-12-26 02:00:30",28.88,"2020-12-26 02:55:30",31.4,31.57,"2020-12-26 02:00:30",31.32,"2020-12-26 02:06:30",32.2,32.26,"2020-12-26 02:01:30",32.03,"2020-12-26 02:59:30",32.86,32.92,"2020-12-26 02:00:30",32.72,"2020-12-26 02:42:00",33.44,33.56,"2020-12-26 02:23:30",33.32,"2020-12-26 02:57:00",33.32,33.38,"2020-12-26 02:10:00",33.21,"2020-12-26 02:53:00",7.651,7.661,"2020-12-26 02:53:30",7.646,"2020-12-26 02:28:00",9.89,9.9,"2020-12-26 02:00:30",9.87,"2020-12-26 02:49:00",8.52,8.53,"2020-12-26 02:01:00",8.51,"2020-12-26 02:38:00",4.668,4.673,"2020-12-26 02:04:00",4.664,"2020-12-26 02:32:00",14.76,14.78,"2020-12-26 02:05:30",14.75,"2020-12-26 02:31:30",27.16,27.18,"2020-12-26 02:33:00",27.14,"2020-12-26 02:38:00",0.002931358,0,0.964,165.1,42.44,104,2.7,"2020-12-26 02:11:00",0,"2020-12-26 02:05:30",0,0,0,0,0,"2020-12-26 02:00:30",0,"2020-12-26 02:00:30",-0.006,0
"2020-12-26 04:00:00",7096,69.19,"2020-12-26 03:59:30",12.64,0.05,"2020-12-26 03:57:30",0,"2020-12-26 03:00:30",1011,27.76,29.34,"2020-12-26 03:45:30",27.23,"2020-12-26 03:23:00",76.33,79.06,"2020-12-26 03:53:30",74.6,"2020-12-26 03:04:00",28.76,28.91,"2020-12-26 03:02:00",28.69,"2020-12-26 03:22:00",31.28,31.45,"2020-12-26 03:05:00",31.13,"2020-12-26 03:59:30",32.03,32.15,"2020-12-26 03:01:30",32.03,"2020-12-26 03:02:30",32.73,32.84,"2020-12-26 03:15:00",32.67,"2020-12-26 03:22:00",33.34,33.49,"2020-12-26 03:02:30",33.25,"2020-12-26 03:18:30",33.27,33.36,"2020-12-26 03:01:00",33.15,"2020-12-26 03:52:30",7.646,7.661,"2020-12-26 03:06:00",7.638,"2020-12-26 03:44:00",9.87,9.88,"2020-12-26 03:01:00",9.85,"2020-12-26 03:34:30",8.51,8.52,"2020-12-26 03:02:30",8.5,"2020-12-26 03:51:30",4.667,4.673,"2020-12-26 03:08:30",4.662,"2020-12-26 03:29:00",14.76,14.78,"2020-12-26 03:05:00",14.75,"2020-12-26 03:12:00",27.15,27.17,"2020-12-26 03:16:00",27.14,"2020-12-26 03:12:30",0.002878591,0,0.886,144.2,38.4,120,2.6,"2020-12-26 03:02:30",0,"2020-12-26 03:04:30",0,0,0,0,0,"2020-12-26 03:00:30",0,"2020-12-26 03:00:30",-0.008,0
"2020-12-26 05:00:00",7097,69.21,"2020-12-26 04:02:00",12.61,0.05,"2020-12-26 04:03:30",0,"2020-12-26 04:00:30",1012,27.84,29.35,"2020-12-26 04:04:00",27.25,"2020-12-26 04:27:00",75.63,77.52,"2020-12-26 04:13:30",73.12,"2020-12-26 04:47:00",28.63,28.76,"2020-12-26 04:09:00",28.51,"2020-12-26 04:51:30",31.15,31.25,"2020-12-26 04:07:30",30.99,"2020-12-26 04:48:00",31.94,32.03,"2020-12-26 04:00:30",31.82,"2020-12-26 04:45:30",32.66,32.73,"2020-12-26 04:04:00",32.53,"2020-12-26 04:53:00",33.31,33.38,"2020-12-26 04:18:30",33.23,"2020-12-26 04:20:30",33.22,33.31,"2020-12-26 04:10:30",33.13,"2020-12-26 04:44:00",7.638,7.65,"2020-12-26 04:29:00",7.627,"2020-12-26 04:59:30",9.85,9.87,"2020-12-26 04:01:00",9.84,"2020-12-26 04:49:00",8.5,8.51,"2020-12-26 04:01:30",8.49,"2020-12-26 04:48:30",4.662,4.668,"2020-12-26 04:51:00",4.657,"2020-12-26 04:33:30",14.75,14.76,"2020-12-26 04:02:00",14.73,"2020-12-26 04:46:00",27.15,27.17,"2020-12-26 04:00:30",27.13,"2020-12-26 04:57:30",0.006431916,0,1.088,145.8,41.68,116,2.6,"2020-12-26 04:51:00",0,"2020-12-26 04:02:00",0,0,0,0,0,"2020-12-26 04:00:30",0,"2020-12-26 04:00:30",-0.004,0
"2020-12-26 06:00:00",7098,68.28,"2020-12-26 06:00:00",12.62,10.67,"2020-12-26 05:00:30",0,"2020-12-26 05:00:30",1012,27.91,29.7,"2020-12-26 05:56:00",27.32,"2020-12-26 05:18:30",75.4,78.06,"2020-12-26 05:34:30",73.23,"2020-12-26 05:04:00",28.45,28.53,"2020-12-26 05:00:30",28.32,"2020-12-26 05:45:30",30.99,31.1,"2020-12-26 05:01:00",30.92,"2020-12-26 05:12:00",31.81,31.85,"2020-12-26 05:00:30",31.74,"2020-12-26 05:40:30",32.51,32.61,"2020-12-26 05:11:00",32.48,"2020-12-26 05:08:00",33.29,33.37,"2020-12-26 05:04:00",33.22,"2020-12-26 05:50:00",33.15,33.26,"2020-12-26 05:17:00",33.11,"2020-12-26 05:38:30",7.621,7.634,"2020-12-26 05:03:00",7.615,"2020-12-26 05:17:00",9.84,9.85,"2020-12-26 05:03:00",9.82,"2020-12-26 05:55:30",8.49,8.5,"2020-12-26 05:00:30",8.48,"2020-12-26 05:49:30",4.66,4.666,"2020-12-26 05:01:30",4.655,"2020-12-26 05:54:00",14.74,14.75,"2020-12-26 05:00:30",14.73,"2020-12-26 05:36:00",27.15,27.16,"2020-12-26 05:00:30",27.13,"2020-12-26 05:27:30",0.6577466,0,0.989,153,41.19,267,2.7,"2020-12-26 05:17:00",0,"2020-12-26 05:03:30",0,0,0,0,0,"2020-12-26 05:00:30",0,"2020-12-26 05:00:30",0.061,0
"2020-12-26 07:00:00",7099,66.61,"2020-12-26 06:43:30",12.7,12.77,"2020-12-26 06:00:30",0.08,"2020-12-26 06:00:30",1013,28.93,29.8,"2020-12-26 07:00:00",27.58,"2020-12-26 06:03:00",75.44,77.54,"2020-12-26 06:27:30",72.97,"2020-12-26 06:41:00",28.56,28.81,"2020-12-26 06:59:30",28.32,"2020-12-26 06:00:30",30.88,31.04,"2020-12-26 06:01:00",30.7,"2020-12-26 07:00:00",31.66,31.8,"2020-12-26 06:09:00",31.62,"2020-12-26 06:12:00",32.49,32.54,"2020-12-26 06:03:30",32.4,"2020-12-26 06:58:30",33.21,33.35,"2020-12-26 06:06:00",33.07,"2020-12-26 06:59:00",33.13,33.18,"2020-12-26 06:02:30",33.11,"2020-12-26 06:01:00",7.635,7.673,"2020-12-26 07:00:00",7.611,"2020-12-26 06:05:30",9.82,9.84,"2020-12-26 06:02:30",9.81,"2020-12-26 06:28:00",8.49,8.5,"2020-12-26 06:00:30",8.48,"2020-12-26 06:38:30",4.652,4.657,"2020-12-26 06:04:30",4.646,"2020-12-26 06:48:30",14.73,14.75,"2020-12-26 06:07:30",14.72,"2020-12-26 06:52:00",27.14,27.14,"2020-12-26 06:00:30",27.12,"2020-12-26 06:24:00",3.258356,0,0.904,143.5,54.08,122,2.4,"2020-12-26 06:07:30",0,"2020-12-26 06:08:30",0,0,0,0,0,"2020-12-26 06:00:30",0,"2020-12-26 06:00:30",0.66,0.243
"2020-12-26 08:00:00",7100,61.75,"2020-12-26 07:48:00",13.32,15.44,"2020-12-26 07:36:30",0.362,"2020-12-26 07:59:00",1014,29.41,30.75,"2020-12-26 07:15:00",28.8,"2020-12-26 07:51:30",71.15,76.3,"2020-12-26 07:01:30",67.55,"2020-12-26 07:58:30",29.14,29.52,"2020-12-26 08:00:00",28.78,"2020-12-26 07:00:30",30.8,30.87,"2020-12-26 07:06:00",30.74,"2020-12-26 07:02:00",31.61,31.63,"2020-12-26 07:05:00",31.54,"2020-12-26 07:52:00",32.37,32.5,"2020-12-26 07:01:30",32.27,"2020-12-26 07:31:30",33.11,33.23,"2020-12-26 07:09:00",33.04,"2020-12-26 07:10:00",33.13,33.17,"2020-12-26 07:44:30",33.1,"2020-12-26 07:54:30",7.692,7.723,"2020-12-26 07:54:30",7.657,"2020-12-26 07:03:30",9.82,9.83,"2020-12-26 07:02:00",9.81,"2020-12-26 07:49:30",8.47,8.48,"2020-12-26 07:00:30",8.47,"2020-12-26 07:42:30",4.651,4.657,"2020-12-26 07:10:30",4.644,"2020-12-26 07:22:30",14.73,14.74,"2020-12-26 07:09:30",14.71,"2020-12-26 07:54:00",27.12,27.13,"2020-12-26 07:00:30",27.11,"2020-12-26 07:45:00",5.506657,0,0.998,137.6,57.5,78,2.5,"2020-12-26 07:07:30",0,"2020-12-26 07:17:00",0,0,0,0,0,"2020-12-26 07:00:30",0,"2020-12-26 07:00:30",1.141,1.036
"2020-12-26 09:00:00",7101,51.48,"2020-12-26 08:44:00",13.27,17.82,"2020-12-26 08:27:30",0.226,"2020-12-26 08:33:00",1014,30.63,32.22,"2020-12-26 08:27:30",29.39,"2020-12-26 08:51:30",66.61,70.01,"2020-12-26 08:18:00",62.47,"2020-12-26 08:33:30",29.95,30.95,"2020-12-26 08:59:30",29.42,"2020-12-26 08:01:30",30.84,31,"2020-12-26 08:59:00",30.74,"2020-12-26 08:04:30",31.51,31.62,"2020-12-26 08:02:00",31.44,"2020-12-26 08:26:30",32.3,32.34,"2020-12-26 08:07:00",32.25,"2020-12-26 08:38:30",33.12,33.17,"2020-12-26 08:03:30",33.02,"2020-12-26 08:19:30",33.12,33.17,"2020-12-26 08:05:30",33.05,"2020-12-26 08:32:30",7.766,7.847,"2020-12-26 08:59:30",7.711,"2020-12-26 08:01:00",9.82,9.83,"2020-12-26 08:41:00",9.81,"2020-12-26 08:24:30",8.47,8.48,"2020-12-26 08:00:30",8.46,"2020-12-26 08:12:30",4.645,4.653,"2020-12-26 08:00:30",4.642,"2020-12-26 08:34:00",14.71,14.73,"2020-12-26 08:01:00",14.68,"2020-12-26 08:56:30",27.1,27.12,"2020-12-26 08:10:00",27.09,"2020-12-26 08:50:30",14.13089,0,1.159,117.3,58.1,166,3.4,"2020-12-26 08:48:00",0,"2020-12-26 08:23:30",0,0,0,0,0,"2020-12-26 08:00:30",0,"2020-12-26 08:00:30",3,1.857
"2020-12-26 10:00:00",7102,51.07,"2020-12-26 09:49:30",13.26,19.11,"2020-12-26 09:42:30",0.21,"2020-12-26 09:37:30",1014,30.29,31.77,"2020-12-26 09:21:30",29.25,"2020-12-26 09:10:00",65.52,68.09,"2020-12-26 09:59:00",63.81,"2020-12-26 09:46:00",32,33.39,"2020-12-26 10:00:00",30.83,"2020-12-26 09:01:30",31.05,31.23,"2020-12-26 09:48:30",30.87,"2020-12-26 09:02:30",31.43,31.49,"2020-12-26 09:03:30",31.41,"2020-12-26 09:01:00",32.26,32.33,"2020-12-26 09:53:30",32.11,"2020-12-26 09:59:30",33.06,33.17,"2020-12-26 09:00:30",32.89,"2020-12-26 09:59:00",33.06,33.15,"2020-12-26 09:28:00",32.97,"2020-12-26 09:33:00",7.96,8.09,"2020-12-26 09:59:30",7.851,"2020-12-26 09:00:30",9.84,9.86,"2020-12-26 09:57:30",9.81,"2020-12-26 09:01:30",8.47,8.47,"2020-12-26 09:00:30",8.47,"2020-12-26 09:04:00",4.64,4.648,"2020-12-26 09:09:30",4.635,"2020-12-26 09:33:00",14.68,14.7,"2020-12-26 09:04:00",14.66,"2020-12-26 09:57:00",27.08,27.1,"2020-12-26 09:08:00",27.06,"2020-12-26 09:51:00",13.99959,0,1.072,114.1,57.9,68,3.6,"2020-12-26 09:23:00",0,"2020-12-26 09:01:00",0,0,0,0,0,"2020-12-26 09:00:30",0,"2020-12-26 09:00:30",2.967,2.567
"2020-12-26 11:00:00",7103,50.11,"2020-12-26 10:56:30",13.27,19.23,"2020-12-26 10:52:30",0.225,"2020-12-26 10:20:00",1014,31.67,32.71,"2020-12-26 10:48:00",30.27,"2020-12-26 10:13:30",61.74,67.25,"2020-12-26 10:04:30",57.69,"2020-12-26 10:58:00",34.41,35.69,"2020-12-26 10:58:30",33.37,"2020-12-26 10:00:30",31.52,31.82,"2020-12-26 11:00:00",31.22,"2020-12-26 10:00:30",31.52,31.62,"2020-12-26 10:43:30",31.41,"2020-12-26 10:02:00",32.14,32.27,"2020-12-26 10:02:30",32.06,"2020-12-26 10:27:30",32.94,33.08,"2020-12-26 10:00:30",32.87,"2020-12-26 10:22:30",32.96,33.1,"2020-12-26 10:11:30",32.92,"2020-12-26 10:04:30",8.19,8.31,"2020-12-26 11:00:00",8.08,"2020-12-26 10:02:00",9.88,9.92,"2020-12-26 10:57:00",9.85,"2020-12-26 10:00:30",8.47,8.47,"2020-12-26 10:17:00",8.46,"2020-12-26 10:37:00",4.638,4.644,"2020-12-26 10:00:30",4.633,"2020-12-26 10:28:30",14.66,14.68,"2020-12-26 10:20:30",14.64,"2020-12-26 10:52:00",27.06,27.07,"2020-12-26 10:00:30",27.04,"2020-12-26 10:50:30",17.91974,0,1.175,113.2,64.15,140,4.5,"2020-12-26 10:20:00",0,"2020-12-26 10:17:30",0,0,0,0,0,"2020-12-26 10:00:30",0,"2020-12-26 10:00:30",3.858,3.074
"2020-12-26 12:00:00",7104,50.55,"2020-12-26 11:00:30",13.22,18.42,"2020-12-26 11:52:30",0.139,"2020-12-26 11:52:00",1013,31.57,32.72,"2020-12-26 11:12:00",30.26,"2020-12-26 11:58:00",60.16,65.72,"2020-12-26 11:58:30",56.83,"2020-12-26 11:05:00",36.93,38.48,"2020-12-26 11:59:30",35.68,"2020-12-26 11:00:30",32.21,32.62,"2020-12-26 11:59:00",31.73,"2020-12-26 11:00:30",31.67,31.82,"2020-12-26 11:52:30",31.59,"2020-12-26 11:00:30",32.11,32.21,"2020-12-26 11:18:00",32.08,"2020-12-26 11:00:30",32.92,32.97,"2020-12-26 11:07:00",32.83,"2020-12-26 11:37:00",32.93,33,"2020-12-26 11:22:30",32.92,"2020-12-26 11:00:30",8.44,8.58,"2020-12-26 12:00:00",8.31,"2020-12-26 11:01:00",9.95,10,"2020-12-26 12:00:00",9.91,"2020-12-26 11:03:30",8.48,8.49,"2020-12-26 11:43:00",8.47,"2020-12-26 11:01:00",4.633,4.637,"2020-12-26 11:01:30",4.626,"2020-12-26 11:38:30",14.62,14.65,"2020-12-26 11:07:00",14.6,"2020-12-26 11:48:00",27.03,27.05,"2020-12-26 11:02:00",27.01,"2020-12-26 11:55:30",19.66761,0,1.311,104.9,52.08,81,3.9,"2020-12-26 11:27:00",0,"2020-12-26 11:19:00",0,0,0,0,0,"2020-12-26 11:00:30",0,"2020-12-26 11:00:30",4.215,3.352
"2020-12-26 13:00:00",7105,51.13,"2020-12-26 12:00:30",13.19,18.69,"2020-12-26 12:43:00",0.175,"2020-12-26 12:21:30",1013,30.95,32.34,"2020-12-26 12:29:00",29.94,"2020-12-26 12:06:00",62.87,66.86,"2020-12-26 12:07:00",58.75,"2020-12-26 12:31:00",38.99,39.53,"2020-12-26 12:59:30",38.48,"2020-12-26 12:01:00",33.06,33.5,"2020-12-26 12:59:00",32.54,"2020-12-26 12:02:30",31.96,32.21,"2020-12-26 13:00:00",31.77,"2020-12-26 12:01:00",32.22,32.31,"2020-12-26 12:36:30",32.08,"2020-12-26 12:07:00",32.9,32.97,"2020-12-26 12:23:30",32.83,"2020-12-26 12:57:30",32.93,32.98,"2020-12-26 12:11:00",32.9,"2020-12-26 12:28:30",8.65,8.71,"2020-12-26 12:59:30",8.58,"2020-12-26 12:03:00",10.03,10.09,"2020-12-26 12:59:30",9.99,"2020-12-26 12:00:30",8.5,8.51,"2020-12-26 12:53:00",8.48,"2020-12-26 12:01:00",4.63,4.635,"2020-12-26 12:04:30",4.621,"2020-12-26 12:31:30",14.61,14.62,"2020-12-26 12:04:30",14.59,"2020-12-26 12:40:30",27,27.02,"2020-12-26 12:01:30",26.99,"2020-12-26 12:57:30",17.74429,0,1.051,93,64.77,50,4.2,"2020-12-26 12:45:30",0,"2020-12-26 12:04:00",0,0,0,0,0,"2020-12-26 12:00:30",0,"2020-12-26 12:00:30",3.799,3.358
"2020-12-26 14:00:00",7106,51.42,"2020-12-26 13:59:30",13.2,18.01,"2020-12-26 13:02:30",0.186,"2020-12-26 13:15:30",1012,32.02,33.58,"2020-12-26 13:32:30",30.5,"2020-12-26 13:04:30",62.5,65.76,"2020-12-26 13:06:30",59.24,"2020-12-26 13:52:30",40.17,41.09,"2020-12-26 14:00:00",39.5,"2020-12-26 13:00:30",33.89,34.25,"2020-12-26 13:59:30",33.55,"2020-12-26 13:01:00",32.36,32.64,"2020-12-26 13:58:30",32.13,"2020-12-26 13:01:00",32.33,32.5,"2020-12-26 13:59:30",32.27,"2020-12-26 13:04:00",32.92,32.97,"2020-12-26 13:16:00",32.85,"2020-12-26 13:17:30",32.92,32.98,"2020-12-26 13:29:30",32.84,"2020-12-26 13:44:30",8.77,8.84,"2020-12-26 14:00:00",8.71,"2020-12-26 13:03:00",10.11,10.15,"2020-12-26 14:00:00",10.07,"2020-12-26 13:01:30",8.52,8.54,"2020-12-26 13:58:00",8.5,"2020-12-26 13:00:30",4.632,4.637,"2020-12-26 13:46:00",4.626,"2020-12-26 13:26:00",14.6,14.61,"2020-12-26 13:06:00",14.59,"2020-12-26 13:51:00",26.99,27.01,"2020-12-26 13:04:00",26.97,"2020-12-26 13:56:00",18.5952,0,1.14,119.5,63.86,169,3.5,"2020-12-26 13:11:00",0,"2020-12-26 13:19:00",0,0,0,0,0,"2020-12-26 13:00:30",0,"2020-12-26 13:00:30",4.025,3.09
"2020-12-26 15:00:00",7107,51.36,"2020-12-26 14:01:30",13.21,18.38,"2020-12-26 14:45:00",0.19,"2020-12-26 14:00:30",1011,31.39,32.58,"2020-12-26 14:00:30",30.51,"2020-12-26 14:52:30",65.19,68.36,"2020-12-26 14:43:00",60.12,"2020-12-26 14:00:30",40.39,41.19,"2020-12-26 14:04:30",39.3,"2020-12-26 14:59:30",34.64,35,"2020-12-26 15:00:00",34.22,"2020-12-26 14:00:30",32.8,33.05,"2020-12-26 14:54:00",32.54,"2020-12-26 14:00:30",32.5,32.61,"2020-12-26 14:57:00",32.4,"2020-12-26 14:01:30",32.92,32.98,"2020-12-26 14:50:00",32.85,"2020-12-26 14:29:00",32.9,32.95,"2020-12-26 14:34:30",32.77,"2020-12-26 14:04:00",8.77,8.85,"2020-12-26 14:05:30",8.68,"2020-12-26 14:59:00",10.18,10.22,"2020-12-26 14:58:00",10.14,"2020-12-26 14:05:00",8.55,8.57,"2020-12-26 14:47:30",8.53,"2020-12-26 14:03:00",4.64,4.651,"2020-12-26 14:55:30",4.628,"2020-12-26 14:04:00",14.62,14.64,"2020-12-26 14:59:30",14.59,"2020-12-26 14:01:00",26.99,27.02,"2020-12-26 14:21:30",26.97,"2020-12-26 14:04:30",7.2013,0,0.94,117,70.78,95,2.6,"2020-12-26 14:04:00",0,"2020-12-26 14:08:30",0,0,0,0,0,"2020-12-26 14:00:30",0,"2020-12-26 14:00:30",1.543,2.592
"2020-12-26 16:00:00",7108,60.89,"2020-12-26 15:00:30",13.11,13.23,"2020-12-26 15:51:30",0.001,"2020-12-26 15:35:00",1012,30.51,31.16,"2020-12-26 15:08:30",29.77,"2020-12-26 16:00:00",68.05,71.24,"2020-12-26 15:45:00",64.9,"2020-12-26 15:02:00",38.04,39.3,"2020-12-26 15:00:30",36.72,"2020-12-26 16:00:00",35.02,35.08,"2020-12-26 15:33:30",34.95,"2020-12-26 15:03:30",33.24,33.46,"2020-12-26 15:54:30",33.03,"2020-12-26 15:08:30",32.72,32.92,"2020-12-26 15:52:30",32.5,"2020-12-26 15:00:30",32.97,33.13,"2020-12-26 16:00:00",32.87,"2020-12-26 15:01:30",32.89,32.98,"2020-12-26 15:45:00",32.81,"2020-12-26 15:23:30",8.55,8.67,"2020-12-26 15:00:30",8.42,"2020-12-26 16:00:00",10.22,10.23,"2020-12-26 15:44:30",10.2,"2020-12-26 15:03:00",8.58,8.6,"2020-12-26 15:46:30",8.56,"2020-12-26 15:00:30",4.653,4.662,"2020-12-26 15:55:00",4.642,"2020-12-26 15:02:30",14.65,14.66,"2020-12-26 15:43:00",14.63,"2020-12-26 15:04:30",27.01,27.03,"2020-12-26 15:43:00",26.99,"2020-12-26 15:08:30",2.848957,0,0.919,133.4,57.33,176,2.4,"2020-12-26 15:00:30",0,"2020-12-26 15:05:00",0,0,0,0,0,"2020-12-26 15:00:30",0,"2020-12-26 15:00:30",0.589,1.901
"2020-12-26 17:00:00",7109,67.85,"2020-12-26 16:47:30",12.93,13.01,"2020-12-26 16:59:30",0.002,"2020-12-26 16:05:00",1012,29.15,30.26,"2020-12-26 16:45:30",28.72,"2020-12-26 16:02:30",70.39,73.21,"2020-12-26 16:46:00",68.28,"2020-12-26 16:00:30",35.86,36.69,"2020-12-26 16:00:30",35.12,"2020-12-26 17:00:00",34.92,35.04,"2020-12-26 16:09:30",34.79,"2020-12-26 16:55:30",33.58,33.67,"2020-12-26 16:31:00",33.44,"2020-12-26 16:01:00",32.96,33.13,"2020-12-26 16:52:30",32.87,"2020-12-26 16:02:00",33.09,33.17,"2020-12-26 16:41:30",32.91,"2020-12-26 16:09:30",32.91,32.94,"2020-12-26 16:03:00",32.84,"2020-12-26 16:03:30",8.33,8.43,"2020-12-26 16:01:30",8.24,"2020-12-26 16:58:00",10.23,10.24,"2020-12-26 16:30:00",10.22,"2020-12-26 16:59:00",8.61,8.62,"2020-12-26 16:58:30",8.59,"2020-12-26 16:00:30",4.664,4.671,"2020-12-26 16:42:00",4.653,"2020-12-26 16:02:00",14.66,14.68,"2020-12-26 16:56:00",14.64,"2020-12-26 16:11:30",27.02,27.04,"2020-12-26 16:02:30",27.01,"2020-12-26 16:06:30",2.610002,0,1.012,149.1,42.07,106,2.6,"2020-12-26 16:45:30",0,"2020-12-26 16:03:00",0,0,0,0,0,"2020-12-26 16:00:30",0,"2020-12-26 16:00:30",0.526,1.089
"2020-12-26 18:00:00",7110,68.54,"2020-12-26 17:00:30",12.78,1.241,"2020-12-26 18:00:00",-0.004,"2020-12-26 17:03:00",1012,29.3,29.84,"2020-12-26 17:27:30",28.28,"2020-12-26 17:13:00",73.77,76.07,"2020-12-26 17:59:00",71.14,"2020-12-26 17:11:30",34.37,35.19,"2020-12-26 17:00:30",33.52,"2020-12-26 18:00:00",34.61,34.79,"2020-12-26 17:01:30",34.4,"2020-12-26 17:54:30",33.69,33.79,"2020-12-26 18:00:00",33.63,"2020-12-26 17:01:30",33.17,33.34,"2020-12-26 17:54:00",33.06,"2020-12-26 17:02:30",33.16,33.31,"2020-12-26 17:57:00",33.04,"2020-12-26 17:00:30",32.92,32.95,"2020-12-26 17:46:00",32.87,"2020-12-26 17:04:00",8.16,8.26,"2020-12-26 17:01:30",8.08,"2020-12-26 17:57:30",10.21,10.23,"2020-12-26 17:12:00",10.19,"2020-12-26 17:58:30",8.62,8.63,"2020-12-26 17:40:00",8.61,"2020-12-26 17:00:30",4.673,4.68,"2020-12-26 17:44:30",4.664,"2020-12-26 17:02:00",14.69,14.71,"2020-12-26 17:46:00",14.67,"2020-12-26 17:00:30",27.04,27.06,"2020-12-26 17:56:00",27.02,"2020-12-26 17:00:30",0.1871738,0,0.947,147.3,47.16,127,2.3,"2020-12-26 17:34:00",0,"2020-12-26 17:22:00",0,0,0,0,0,"2020-12-26 17:00:30",0,"2020-12-26 17:00:30",0.035,0.283
"2020-12-26 19:00:00",7111,71.15,"2020-12-26 18:01:30",12.76,0.065,"2020-12-26 18:38:00",0,"2020-12-26 18:00:30",1013,29.28,29.56,"2020-12-26 18:00:30",28.23,"2020-12-26 18:21:00",76.03,77.45,"2020-12-26 18:59:30",74.89,"2020-12-26 18:31:30",32.9,33.52,"2020-12-26 18:00:30",32.31,"2020-12-26 19:00:00",34.25,34.45,"2020-12-26 18:01:00",33.99,"2020-12-26 18:56:30",33.74,33.82,"2020-12-26 18:06:00",33.67,"2020-12-26 18:07:00",33.33,33.36,"2020-12-26 18:23:30",33.28,"2020-12-26 18:01:30",33.32,33.38,"2020-12-26 18:31:00",33.2,"2020-12-26 18:02:00",32.93,32.98,"2020-12-26 18:34:00",32.9,"2020-12-26 18:58:30",8.02,8.09,"2020-12-26 18:01:00",7.953,"2020-12-26 18:56:00",10.18,10.2,"2020-12-26 18:00:30",10.16,"2020-12-26 18:52:00",8.63,8.64,"2020-12-26 18:12:00",8.62,"2020-12-26 18:04:30",4.68,4.686,"2020-12-26 18:54:30",4.673,"2020-12-26 18:08:00",14.71,14.73,"2020-12-26 18:55:00",14.68,"2020-12-26 18:00:30",27.06,27.07,"2020-12-26 18:53:30",27.04,"2020-12-26 18:00:30",0.004499164,0,0.869,147.9,50.15,165,2.3,"2020-12-26 18:05:30",0,"2020-12-26 18:02:00",0,0,0,0,0,"2020-12-26 18:00:30",0,"2020-12-26 18:00:30",-0.007,0
"2020-12-26 20:00:00",7112,70.94,"2020-12-26 19:15:30",12.75,0.067,"2020-12-26 19:49:00",0,"2020-12-26 19:00:30",1013,28.82,29.46,"2020-12-26 19:12:30",27.98,"2020-12-26 19:35:30",80.8,84.1,"2020-12-26 19:23:00",76.65,"2020-12-26 19:02:30",31.83,32.32,"2020-12-26 19:00:30",31.24,"2020-12-26 19:57:30",33.83,34.03,"2020-12-26 19:00:30",33.58,"2020-12-26 19:58:00",33.67,33.77,"2020-12-26 19:00:30",33.65,"2020-12-26 19:01:00",33.37,33.52,"2020-12-26 19:59:30",33.28,"2020-12-26 19:08:00",33.32,33.48,"2020-12-26 20:00:00",33.25,"2020-12-26 19:14:00",32.95,33.05,"2020-12-26 19:59:00",32.92,"2020-12-26 19:01:30",7.923,7.964,"2020-12-26 19:12:30",7.87,"2020-12-26 20:00:00",10.15,10.17,"2020-12-26 19:00:30",10.13,"2020-12-26 19:47:00",8.62,8.63,"2020-12-26 19:01:30",8.62,"2020-12-26 19:04:00",4.688,4.695,"2020-12-26 19:49:00",4.684,"2020-12-26 19:00:30",14.73,14.75,"2020-12-26 19:32:30",14.71,"2020-12-26 19:00:30",27.08,27.09,"2020-12-26 19:41:00",27.06,"2020-12-26 19:04:30",0.002245671,0.2,0.928,142.6,45.76,159,2.5,"2020-12-26 19:42:00",0,"2020-12-26 19:06:30",0,0,0,0,0,"2020-12-26 19:00:30",0,"2020-12-26 19:00:30",-0.008,0
"2020-12-26 21:00:00",7113,70.87,"2020-12-26 20:59:00",12.72,0.063,"2020-12-26 20:52:00",0,"2020-12-26 20:00:30",1014,28.18,29.01,"2020-12-26 20:45:30",27.4,"2020-12-26 20:26:00",79.08,82.4,"2020-12-26 20:14:30",76.98,"2020-12-26 20:32:00",30.85,31.3,"2020-12-26 20:01:30",30.42,"2020-12-26 20:56:30",33.44,33.61,"2020-12-26 20:10:00",33.16,"2020-12-26 20:59:30",33.61,33.67,"2020-12-26 20:00:30",33.46,"2020-12-26 20:55:00",33.45,33.52,"2020-12-26 20:06:00",33.35,"2020-12-26 20:17:00",33.46,33.56,"2020-12-26 20:23:00",33.3,"2020-12-26 20:01:30",33.07,33.15,"2020-12-26 20:22:00",32.92,"2020-12-26 20:10:30",7.825,7.874,"2020-12-26 20:00:30",7.777,"2020-12-26 20:58:00",10.11,10.13,"2020-12-26 20:00:30",10.09,"2020-12-26 20:50:00",8.61,8.62,"2020-12-26 20:38:30",8.61,"2020-12-26 20:28:30",4.689,4.695,"2020-12-26 20:20:30",4.682,"2020-12-26 20:02:00",14.74,14.76,"2020-12-26 20:59:00",14.73,"2020-12-26 20:10:00",27.09,27.11,"2020-12-26 20:20:00",27.07,"2020-12-26 20:15:00",0.001987397,0,0.997,143.1,48.28,100,3.8,"2020-12-26 20:23:30",0,"2020-12-26 20:16:00",0,0,0,0,0,"2020-12-26 20:00:30",0,"2020-12-26 20:00:30",-0.007,0
"2020-12-26 22:00:00",7114,70.15,"2020-12-26 21:59:00",12.7,0.065,"2020-12-26 21:00:30",0,"2020-12-26 21:00:30",1013,27.59,27.79,"2020-12-26 21:12:30",27.41,"2020-12-26 21:28:30",77.12,79.54,"2020-12-26 21:20:00",74.78,"2020-12-26 21:33:00",30.14,30.52,"2020-12-26 21:00:30",29.82,"2020-12-26 22:00:00",33.04,33.22,"2020-12-26 21:06:00",32.8,"2020-12-26 22:00:00",33.42,33.49,"2020-12-26 21:00:30",33.26,"2020-12-26 21:54:00",33.41,33.55,"2020-12-26 21:02:00",33.3,"2020-12-26 21:23:00",33.5,33.59,"2020-12-26 21:51:30",33.44,"2020-12-26 21:04:00",33.13,33.17,"2020-12-26 21:07:00",33.08,"2020-12-26 21:03:00",7.75,7.789,"2020-12-26 21:00:30",7.715,"2020-12-26 21:50:00",10.07,10.09,"2020-12-26 21:02:00",10.04,"2020-12-26 21:54:00",8.61,8.62,"2020-12-26 21:00:30",8.59,"2020-12-26 21:41:30",4.691,4.695,"2020-12-26 21:01:30",4.684,"2020-12-26 21:24:00",14.75,14.77,"2020-12-26 21:54:30",14.74,"2020-12-26 21:00:30",27.1,27.12,"2020-12-26 21:07:30",27.09,"2020-12-26 21:00:30",0.002003097,0,1.065,149.8,40.5,176,3.5,"2020-12-26 21:09:30",0,"2020-12-26 21:14:00",0,0,0,0,0,"2020-12-26 21:00:30",0,"2020-12-26 21:00:30",-0.006,0
"2020-12-26 23:00:00",7115,69.66,"2020-12-26 23:00:00",12.69,0.062,"2020-12-26 22:38:30",0,"2020-12-26 22:00:30",1013,27.55,27.69,"2020-12-26 22:27:30",27.41,"2020-12-26 22:31:00",77.47,79.1,"2020-12-26 22:22:00",75.96,"2020-12-26 22:31:00",29.71,29.94,"2020-12-26 22:04:00",29.45,"2020-12-26 22:58:30",32.66,32.84,"2020-12-26 22:02:00",32.48,"2020-12-26 23:00:00",33.23,33.36,"2020-12-26 22:01:30",33.05,"2020-12-26 22:54:00",33.35,33.44,"2020-12-26 22:14:30",33.28,"2020-12-26 22:53:00",33.5,33.59,"2020-12-26 22:24:30",33.44,"2020-12-26 22:01:00",33.13,33.17,"2020-12-26 22:52:00",33.1,"2020-12-26 22:06:30",7.7,7.727,"2020-12-26 22:01:30",7.681,"2020-12-26 22:40:00",10.03,10.05,"2020-12-26 22:02:00",10,"2020-12-26 22:56:30",8.59,8.6,"2020-12-26 22:01:00",8.58,"2020-12-26 22:53:00",4.69,4.693,"2020-12-26 22:05:30",4.686,"2020-12-26 22:01:00",14.76,14.78,"2020-12-26 22:50:30",14.75,"2020-12-26 22:01:30",27.12,27.13,"2020-12-26 22:51:00",27.1,"2020-12-26 22:06:30",0.001927308,0,1.123,149,32.79,90,3.2,"2020-12-26 22:18:30",0,"2020-12-26 22:31:30",0,0,0,0,0,"2020-12-26 22:00:30",0,"2020-12-26 22:00:30",-0.005,0
"2020-12-27 00:00:00",7116,69.28,"2020-12-26 23:29:30",12.7,0.062,"2020-12-26 23:56:30",0,"2020-12-26 23:00:30",1013,28.23,29.14,"2020-12-26 23:20:30",26.98,"2020-12-26 23:37:00",84.6,89.4,"2020-12-26 23:34:30",78.34,"2020-12-26 23:02:00",29.46,29.56,"2020-12-26 23:01:00",29.29,"2020-12-26 23:53:30",32.33,32.56,"2020-12-26 23:01:00",32.13,"2020-12-26 23:56:30",33.03,33.15,"2020-12-26 23:01:00",32.85,"2020-12-26 23:58:00",33.33,33.36,"2020-12-26 23:09:00",33.28,"2020-12-26 23:56:00",33.51,33.59,"2020-12-26 23:34:00",33.44,"2020-12-26 23:12:30",33.14,33.19,"2020-12-26 23:14:00",33.11,"2020-12-26 23:03:00",7.675,7.692,"2020-12-26 23:01:00",7.654,"2020-12-26 23:55:30",9.99,10.01,"2020-12-26 23:02:30",9.97,"2020-12-26 23:43:30",8.58,8.59,"2020-12-26 23:00:30",8.57,"2020-12-26 23:45:00",4.684,4.689,"2020-12-26 23:00:30",4.677,"2020-12-26 23:53:30",14.77,14.78,"2020-12-26 23:04:00",14.75,"2020-12-26 23:32:30",27.13,27.14,"2020-12-26 23:22:00",27.12,"2020-12-26 23:05:00",0.001388454,0,1.32,138.3,42.59,146,3.9,"2020-12-26 23:28:00",0,"2020-12-26 23:06:30",0,0,0,0,0,"2020-12-26 23:00:30",0,"2020-12-26 23:00:30",-0.005,0
"2020-12-27 01:00:00",7117,71.48,"2020-12-27 00:59:30",12.67,0.057,"2020-12-27 00:48:00",0,"2020-12-27 00:00:30",1012,27.4,28.37,"2020-12-27 00:54:00",26.56,"2020-12-27 00:25:00",84.2,87.6,"2020-12-27 00:04:30",81.8,"2020-12-27 00:40:30",29.06,29.33,"2020-12-27 00:01:30",28.88,"2020-12-27 00:42:00",32.08,32.22,"2020-12-27 00:07:30",31.92,"2020-12-27 00:45:00",32.83,32.9,"2020-12-27 00:01:00",32.69,"2020-12-27 00:57:30",33.28,33.34,"2020-12-27 00:01:30",33.15,"2020-12-27 00:44:30",33.5,33.59,"2020-12-27 00:09:30",33.44,"2020-12-27 00:14:00",33.14,33.25,"2020-12-27 00:06:30",33.13,"2020-12-27 00:00:30",7.643,7.665,"2020-12-27 00:04:00",7.623,"2020-12-27 00:59:30",9.96,9.98,"2020-12-27 00:00:30",9.93,"2020-12-27 00:57:30",8.56,8.57,"2020-12-27 00:00:30",8.55,"2020-12-27 00:39:30",4.679,4.686,"2020-12-27 00:26:00",4.673,"2020-12-27 00:27:00",14.77,14.78,"2020-12-27 00:02:00",14.76,"2020-12-27 00:05:00",27.14,27.16,"2020-12-27 00:50:30",27.12,"2020-12-27 00:38:00",0.001274094,0,1.342,140.7,41.64,216,3.6,"2020-12-27 00:20:00",0,"2020-12-27 00:30:30",0,0,0,0,0,"2020-12-27 00:00:30",0,"2020-12-27 00:00:30",-0.006,0
"2020-12-27 02:00:00",7118,69.93,"2020-12-27 01:59:30",12.65,0.056,"2020-12-27 01:04:00",0,"2020-12-27 01:00:30",1012,27.16,27.6,"2020-12-27 01:59:00",26.88,"2020-12-27 01:01:00",81.6,83,"2020-12-27 01:12:30",79.42,"2020-12-27 01:47:30",28.87,28.94,"2020-12-27 01:00:30",28.71,"2020-12-27 01:31:00",31.85,32.03,"2020-12-27 01:07:00",31.73,"2020-12-27 01:49:00",32.63,32.74,"2020-12-27 01:00:30",32.46,"2020-12-27 01:57:00",33.13,33.23,"2020-12-27 01:01:30",33.08,"2020-12-27 01:50:00",33.49,33.57,"2020-12-27 01:10:00",33.44,"2020-12-27 01:01:30",33.15,33.23,"2020-12-27 01:57:00",33.13,"2020-12-27 01:01:30",7.62,7.631,"2020-12-27 01:02:00",7.611,"2020-12-27 01:28:00",9.93,9.94,"2020-12-27 01:02:00",9.9,"2020-12-27 02:00:00",8.55,8.56,"2020-12-27 01:02:00",8.54,"2020-12-27 01:47:00",4.676,4.682,"2020-12-27 01:10:00",4.668,"2020-12-27 02:00:00",14.77,14.78,"2020-12-27 01:03:30",14.75,"2020-12-27 01:55:00",27.14,27.16,"2020-12-27 01:21:30",27.13,"2020-12-27 01:30:30",0.001304941,0,0.944,151.7,69.24,182,2.9,"2020-12-27 01:02:00",0,"2020-12-27 01:29:30",0,0,0,0,0,"2020-12-27 01:00:30",0,"2020-12-27 01:00:30",-0.01,0
"2020-12-27 03:00:00",7119,69.76,"2020-12-27 02:10:00",12.64,0.054,"2020-12-27 02:37:30",0,"2020-12-27 02:00:30",1012,27.36,27.52,"2020-12-27 02:00:30",27.29,"2020-12-27 02:35:00",80.3,82.3,"2020-12-27 02:24:00",78.25,"2020-12-27 02:04:00",28.8,28.94,"2020-12-27 02:01:00",28.68,"2020-12-27 02:56:00",31.64,31.81,"2020-12-27 02:04:30",31.5,"2020-12-27 02:54:00",32.45,32.59,"2020-12-27 02:01:30",32.38,"2020-12-27 02:43:00",33.02,33.13,"2020-12-27 02:01:00",32.9,"2020-12-27 02:41:30",33.49,33.57,"2020-12-27 02:19:00",33.35,"2020-12-27 02:55:00",33.15,33.21,"2020-12-27 02:58:30",33.13,"2020-12-27 02:00:30",7.617,7.631,"2020-12-27 02:11:30",7.608,"2020-12-27 02:56:00",9.9,9.92,"2020-12-27 02:09:30",9.87,"2020-12-27 02:55:30",8.53,8.55,"2020-12-27 02:01:30",8.52,"2020-12-27 02:43:00",4.672,4.677,"2020-12-27 02:05:30",4.666,"2020-12-27 02:09:00",14.76,14.77,"2020-12-27 02:00:30",14.75,"2020-12-27 02:01:00",27.14,27.16,"2020-12-27 02:18:00",27.13,"2020-12-27 02:13:00",0.001614104,0,1.048,139.1,68.05,288,2.5,"2020-12-27 02:39:30",0,"2020-12-27 02:07:30",0,0,0,0,0,"2020-12-27 02:00:30",0,"2020-12-27 02:00:30",-0.008,0
"2020-12-27 04:00:00",7120,69.78,"2020-12-27 04:00:00",12.64,0.055,"2020-12-27 03:00:30",0,"2020-12-27 03:00:30",1012,28.9,29.11,"2020-12-27 03:50:30",27.85,"2020-12-27 03:22:00",80.8,82,"2020-12-27 03:14:00",78.12,"2020-12-27 04:00:00",28.63,28.73,"2020-12-27 03:01:00",28.53,"2020-12-27 03:35:30",31.43,31.6,"2020-12-27 03:01:30",31.3,"2020-12-27 03:40:30",32.29,32.44,"2020-12-27 03:02:30",32.23,"2020-12-27 03:21:30",32.92,33,"2020-12-27 03:09:00",32.88,"2020-12-27 03:35:00",33.41,33.57,"2020-12-27 03:02:00",33.27,"2020-12-27 03:45:30",33.14,33.23,"2020-12-27 03:41:30",33.11,"2020-12-27 03:27:30",7.612,7.623,"2020-12-27 03:19:30",7.6,"2020-12-27 03:52:30",9.88,9.9,"2020-12-27 03:09:00",9.86,"2020-12-27 03:50:00",8.52,8.53,"2020-12-27 03:05:30",8.51,"2020-12-27 03:46:30",4.665,4.673,"2020-12-27 03:01:30",4.66,"2020-12-27 03:51:00",14.76,14.77,"2020-12-27 03:01:00",14.74,"2020-12-27 03:25:30",27.14,27.15,"2020-12-27 03:01:00",27.13,"2020-12-27 03:13:30",0.001747763,0,1.043,139.4,62.63,179,3.2,"2020-12-27 03:29:00",0,"2020-12-27 03:01:00",0,0,0,0,0,"2020-12-27 03:00:30",0,"2020-12-27 03:00:30",-0.006,0
"2020-12-27 05:00:00",7121,69.73,"2020-12-27 04:03:30",12.62,0.055,"2020-12-27 04:03:00",0,"2020-12-27 04:00:30",1013,29.02,29.33,"2020-12-27 04:45:30",28.62,"2020-12-27 04:35:00",79.65,82.9,"2020-12-27 04:19:30",76.81,"2020-12-27 04:38:30",28.56,28.73,"2020-12-27 04:09:00",28.49,"2020-12-27 04:54:30",31.3,31.43,"2020-12-27 04:11:00",31.13,"2020-12-27 04:54:00",32.12,32.23,"2020-12-27 04:00:30",32.03,"2020-12-27 04:34:30",32.81,32.94,"2020-12-27 04:11:00",32.71,"2020-12-27 04:43:00",33.32,33.46,"2020-12-27 04:17:30",33.25,"2020-12-27 04:21:00",33.14,33.19,"2020-12-27 04:15:30",33.13,"2020-12-27 04:01:00",7.611,7.623,"2020-12-27 04:13:30",7.604,"2020-12-27 04:01:00",9.85,9.87,"2020-12-27 04:00:30",9.84,"2020-12-27 04:36:00",8.51,8.52,"2020-12-27 04:04:00",8.5,"2020-12-27 04:37:00",4.661,4.666,"2020-12-27 04:32:30",4.655,"2020-12-27 04:39:00",14.75,14.77,"2020-12-27 04:03:00",14.74,"2020-12-27 04:04:00",27.13,27.14,"2020-12-27 04:03:00",27.12,"2020-12-27 04:01:00",0.008691642,0,1.098,140.6,72.29,146,3.2,"2020-12-27 04:24:30",0,"2020-12-27 04:20:30",0,0,0,0,0,"2020-12-27 04:00:30",0,"2020-12-27 04:00:30",-0.004,0
"2020-12-27 06:00:00",7122,69.49,"2020-12-27 06:00:00",12.6,11.7,"2020-12-27 05:04:30",0,"2020-12-27 05:25:30",1014,28.33,29.54,"2020-12-27 05:42:30",27.52,"2020-12-27 05:04:30",77.39,79.18,"2020-12-27 05:42:30",75.38,"2020-12-27 05:30:30",28.52,28.53,"2020-12-27 05:00:30",28.47,"2020-12-27 05:12:30",31.16,31.25,"2020-12-27 05:13:30",31.01,"2020-12-27 05:51:30",31.99,32.04,"2020-12-27 05:14:30",31.82,"2020-12-27 05:59:30",32.7,32.74,"2020-12-27 05:01:00",32.58,"2020-12-27 05:53:00",33.31,33.38,"2020-12-27 05:01:30",33.23,"2020-12-27 05:12:00",33.14,33.19,"2020-12-27 05:50:00",33.13,"2020-12-27 05:00:30",7.6,7.608,"2020-12-27 05:00:30",7.596,"2020-12-27 05:15:00",9.84,9.85,"2020-12-27 05:00:30",9.82,"2020-12-27 05:40:30",8.5,8.51,"2020-12-27 05:05:00",8.48,"2020-12-27 05:51:30",4.656,4.664,"2020-12-27 05:04:00",4.651,"2020-12-27 05:45:00",14.74,14.75,"2020-12-27 05:00:30",14.72,"2020-12-27 05:55:30",27.12,27.14,"2020-12-27 05:21:30",27.12,"2020-12-27 05:15:00",0.5433046,0,0.996,137,77.1,183,2.5,"2020-12-27 05:38:30",0,"2020-12-27 05:04:00",0,0,0,0,0,"2020-12-27 05:00:30",0,"2020-12-27 05:00:30",0.05,0
"2020-12-27 07:00:00",7123,67.81,"2020-12-27 06:59:00",12.7,12.77,"2020-12-27 06:01:00",0.078,"2020-12-27 06:00:30",1015,29.19,29.71,"2020-12-27 06:44:00",28.73,"2020-12-27 06:37:30",78.98,82,"2020-12-27 06:49:30",76.94,"2020-12-27 06:03:30",28.64,28.94,"2020-12-27 06:58:30",28.49,"2020-12-27 06:05:30",31,31.12,"2020-12-27 06:03:00",30.91,"2020-12-27 06:09:00",31.83,31.97,"2020-12-27 06:05:00",31.77,"2020-12-27 06:59:00",32.55,32.68,"2020-12-27 06:01:00",32.48,"2020-12-27 06:38:00",33.28,33.38,"2020-12-27 06:14:30",33.16,"2020-12-27 06:51:30",33.14,33.17,"2020-12-27 06:20:00",33.1,"2020-12-27 06:20:30",7.62,7.642,"2020-12-27 06:56:00",7.608,"2020-12-27 06:00:30",9.82,9.84,"2020-12-27 06:12:30",9.81,"2020-12-27 06:50:00",8.49,8.5,"2020-12-27 06:01:00",8.48,"2020-12-27 06:56:30",4.655,4.66,"2020-12-27 06:10:00",4.651,"2020-12-27 06:13:00",14.72,14.73,"2020-12-27 06:00:30",14.71,"2020-12-27 06:23:30",27.11,27.12,"2020-12-27 06:00:30",27.11,"2020-12-27 06:33:00",1.609695,0,0.984,153.7,59.6,112,2.9,"2020-12-27 06:41:00",0,"2020-12-27 06:10:00",0,0,0,0,0,"2020-12-27 06:00:30",0,"2020-12-27 06:00:30",0.314,0.237
"2020-12-27 08:00:00",7124,64.31,"2020-12-27 08:00:00",12.94,13.8,"2020-12-27 07:17:30",0.161,"2020-12-27 07:18:00",1015,27.96,29.41,"2020-12-27 07:08:00",27.04,"2020-12-27 07:22:30",78.32,80.8,"2020-12-27 07:14:00",75.64,"2020-12-27 07:45:30",29.08,29.53,"2020-12-27 07:58:30",28.88,"2020-12-27 07:02:00",30.99,31.04,"2020-12-27 07:04:30",30.88,"2020-12-27 07:59:30",31.69,31.82,"2020-12-27 07:02:00",31.62,"2020-12-27 07:19:00",32.5,32.52,"2020-12-27 07:02:30",32.42,"2020-12-27 07:59:30",33.16,33.27,"2020-12-27 07:00:30",33.02,"2020-12-27 07:37:30",33.12,33.19,"2020-12-27 07:36:30",33.04,"2020-12-27 07:58:30",7.659,7.704,"2020-12-27 07:56:30",7.631,"2020-12-27 07:00:30",9.81,9.82,"2020-12-27 07:02:30",9.8,"2020-12-27 07:41:00",8.48,8.49,"2020-12-27 07:19:00",8.47,"2020-12-27 07:04:00",4.647,4.653,"2020-12-27 07:02:00",4.639,"2020-12-27 07:54:00",14.72,14.73,"2020-12-27 07:12:00",14.71,"2020-12-27 07:33:00",27.1,27.12,"2020-12-27 07:00:30",27.09,"2020-12-27 07:55:30",4.906896,0,1.155,144.7,55.01,119,2.7,"2020-12-27 07:08:30",0,"2020-12-27 07:40:30",0,0,0,0,0,"2020-12-27 07:00:30",0,"2020-12-27 07:00:30",0.987,1.029
"2020-12-27 09:00:00",7125,54.78,"2020-12-27 08:50:30",13.32,18.73,"2020-12-27 08:19:00",0.28,"2020-12-27 08:57:30",1016,30.6,31.56,"2020-12-27 08:44:00",29.22,"2020-12-27 08:00:30",72.93,78.9,"2020-12-27 08:06:30",68.34,"2020-12-27 08:43:00",30.34,31.33,"2020-12-27 09:00:00",29.51,"2020-12-27 08:01:30",31,31.07,"2020-12-27 08:57:30",30.91,"2020-12-27 08:08:00",31.62,31.63,"2020-12-27 08:08:00",31.59,"2020-12-27 08:17:00",32.4,32.52,"2020-12-27 08:01:30",32.29,"2020-12-27 08:15:30",33.11,33.17,"2020-12-27 08:16:30",33.04,"2020-12-27 08:01:00",33.07,33.19,"2020-12-27 08:37:00",32.97,"2020-12-27 08:22:30",7.779,7.882,"2020-12-27 08:59:30",7.7,"2020-12-27 08:00:30",9.81,9.83,"2020-12-27 08:56:30",9.8,"2020-12-27 08:15:00",8.47,8.48,"2020-12-27 08:06:00",8.46,"2020-12-27 08:59:00",4.643,4.648,"2020-12-27 08:41:00",4.637,"2020-12-27 08:10:30",14.7,14.72,"2020-12-27 08:01:30",14.68,"2020-12-27 08:55:30",27.09,27.11,"2020-12-27 08:00:30",27.07,"2020-12-27 08:33:30",11.03601,0,1.055,144.1,53.61,94,3.4,"2020-12-27 08:42:30",0,"2020-12-27 08:06:00",0,0,0,0,0,"2020-12-27 08:00:30",0,"2020-12-27 08:00:30",2.345,1.839
"2020-12-27 10:00:00",7126,56.19,"2020-12-27 09:00:30",13.3,18.49,"2020-12-27 09:11:30",0.257,"2020-12-27 09:39:30",1016,30.23,31.52,"2020-12-27 09:45:30",29.31,"2020-12-27 09:05:00",68.61,70.28,"2020-12-27 09:54:00",66.54,"2020-12-27 09:34:00",31.98,32.5,"2020-12-27 09:59:00",31.44,"2020-12-27 09:00:30",31.23,31.45,"2020-12-27 09:55:30",30.91,"2020-12-27 09:05:00",31.61,31.63,"2020-12-27 09:02:30",31.59,"2020-12-27 09:03:30",32.3,32.35,"2020-12-27 09:07:30",32.27,"2020-12-27 09:39:00",33.09,33.17,"2020-12-27 09:25:30",32.98,"2020-12-27 09:45:00",32.98,33.09,"2020-12-27 09:07:00",32.92,"2020-12-27 09:14:00",7.938,8,"2020-12-27 10:00:00",7.874,"2020-12-27 09:01:30",9.83,9.85,"2020-12-27 09:39:30",9.82,"2020-12-27 09:14:00",8.46,8.47,"2020-12-27 09:07:30",8.46,"2020-12-27 09:02:00",4.638,4.644,"2020-12-27 09:00:30",4.633,"2020-12-27 09:46:30",14.68,14.7,"2020-12-27 09:01:00",14.65,"2020-12-27 09:55:00",27.08,27.09,"2020-12-27 09:02:30",27.06,"2020-12-27 09:41:30",8.064555,0,0.931,135.7,63.8,28,3.3,"2020-12-27 09:47:30",0,"2020-12-27 09:05:00",0,0,0,0,0,"2020-12-27 09:00:30",0,"2020-12-27 09:00:30",1.704,2.555
"2020-12-27 11:00:00",7127,57.63,"2020-12-27 11:00:00",13.3,19.1,"2020-12-27 10:43:00",0.228,"2020-12-27 10:43:00",1016,30.9,31.93,"2020-12-27 10:59:30",30,"2020-12-27 10:40:00",69.63,73.18,"2020-12-27 10:41:00",66.23,"2020-12-27 10:53:30",33.22,33.73,"2020-12-27 10:58:30",32.54,"2020-12-27 10:00:30",31.58,31.85,"2020-12-27 10:57:00",31.34,"2020-12-27 10:06:30",31.62,31.64,"2020-12-27 10:40:00",31.59,"2020-12-27 10:01:00",32.29,32.35,"2020-12-27 10:52:00",32.16,"2020-12-27 10:57:00",32.99,33.12,"2020-12-27 10:15:30",32.89,"2020-12-27 10:49:00",32.94,32.99,"2020-12-27 10:15:30",32.92,"2020-12-27 10:00:30",8.05,8.12,"2020-12-27 11:00:00",7.992,"2020-12-27 10:02:30",9.87,9.89,"2020-12-27 10:46:00",9.84,"2020-12-27 10:03:30",8.47,8.48,"2020-12-27 11:00:00",8.46,"2020-12-27 10:03:00",4.632,4.637,"2020-12-27 10:01:00",4.626,"2020-12-27 10:51:30",14.66,14.68,"2020-12-27 10:02:30",14.65,"2020-12-27 10:27:00",27.05,27.07,"2020-12-27 10:00:30",27.03,"2020-12-27 10:48:00",12.99337,0,1.33,135.5,45.69,161,3.8,"2020-12-27 10:50:30",0,"2020-12-27 10:15:30",0,0,0,0,0,"2020-12-27 10:00:30",0,"2020-12-27 10:00:30",2.755,3.055
"2020-12-27 12:00:00",7128,54.98,"2020-12-27 11:09:30",13.26,18.63,"2020-12-27 11:08:30",0.167,"2020-12-27 11:05:30",1015,31.08,32.52,"2020-12-27 11:49:00",29.87,"2020-12-27 11:24:00",68.9,71.09,"2020-12-27 11:28:30",66.31,"2020-12-27 11:46:30",34.96,36.18,"2020-12-27 12:00:00",33.73,"2020-12-27 11:00:30",32,32.25,"2020-12-27 11:58:00",31.73,"2020-12-27 11:03:00",31.72,31.82,"2020-12-27 11:44:30",31.62,"2020-12-27 11:00:30",32.27,32.35,"2020-12-27 11:16:30",32.21,"2020-12-27 11:07:30",32.94,33.03,"2020-12-27 11:06:00",32.85,"2020-12-27 11:37:00",32.94,33.02,"2020-12-27 11:23:00",32.9,"2020-12-27 11:53:00",8.22,8.34,"2020-12-27 11:58:30",8.12,"2020-12-27 11:01:00",9.91,9.94,"2020-12-27 11:57:30",9.88,"2020-12-27 11:00:30",8.48,8.48,"2020-12-27 11:29:00",8.47,"2020-12-27 11:21:30",4.629,4.635,"2020-12-27 11:02:00",4.624,"2020-12-27 11:12:30",14.63,14.65,"2020-12-27 11:03:30",14.61,"2020-12-27 11:55:00",27.02,27.04,"2020-12-27 11:05:00",27,"2020-12-27 11:49:30",16.17122,0,1.495,149.2,36.67,151,4.1,"2020-12-27 11:54:30",0,"2020-12-27 11:01:00",0,0,0,0,0,"2020-12-27 11:00:30",0,"2020-12-27 11:00:30",3.424,3.327
"2020-12-27 13:00:00",7129,56.29,"2020-12-27 12:00:30",13.27,19.29,"2020-12-27 12:56:30",0.212,"2020-12-27 12:00:30",1015,31.41,32.29,"2020-12-27 12:06:30",30.71,"2020-12-27 12:41:00",68.11,71.02,"2020-12-27 12:56:30",64.64,"2020-12-27 12:12:00",36.94,37.28,"2020-12-27 12:31:30",36.19,"2020-12-27 12:00:30",32.6,33.01,"2020-12-27 12:56:30",32.17,"2020-12-27 12:00:30",31.93,32.03,"2020-12-27 12:34:00",31.82,"2020-12-27 12:00:30",32.29,32.35,"2020-12-27 12:26:30",32.21,"2020-12-27 12:01:30",32.93,32.97,"2020-12-27 12:03:00",32.85,"2020-12-27 12:14:00",32.93,32.98,"2020-12-27 12:33:00",32.87,"2020-12-27 12:58:00",8.42,8.44,"2020-12-27 12:35:00",8.35,"2020-12-27 12:00:30",9.97,10.01,"2020-12-27 12:51:30",9.93,"2020-12-27 12:07:00",8.48,8.5,"2020-12-27 12:57:30",8.47,"2020-12-27 12:28:00",4.626,4.63,"2020-12-27 12:03:30",4.621,"2020-12-27 12:06:30",14.61,14.63,"2020-12-27 12:57:00",14.6,"2020-12-27 12:24:00",27,27.01,"2020-12-27 12:04:00",26.98,"2020-12-27 12:28:00",11.7571,0,1.444,140.1,34.61,119,4.7,"2020-12-27 12:29:00",0,"2020-12-27 12:23:00",0,0,0,0,0,"2020-12-27 12:00:30",0,"2020-12-27 12:00:30",2.501,3.335
"2020-12-27 14:00:00",7130,54.99,"2020-12-27 13:39:00",13.26,18.28,"2020-12-27 13:34:30",0.167,"2020-12-27 13:33:30",1014,31.11,32.82,"2020-12-27 13:32:00",29.85,"2020-12-27 13:01:30",66.77,70.68,"2020-12-27 13:01:30",63.31,"2020-12-27 13:33:30",37.73,38.89,"2020-12-27 13:56:30",36.83,"2020-12-27 13:00:30",33.23,33.52,"2020-12-27 13:59:30",32.95,"2020-12-27 13:00:30",32.19,32.41,"2020-12-27 13:59:00",32.03,"2020-12-27 13:00:30",32.31,32.5,"2020-12-27 13:56:30",32.29,"2020-12-27 13:00:30",32.91,32.97,"2020-12-27 13:13:00",32.83,"2020-12-27 13:10:00",32.9,32.96,"2020-12-27 13:02:00",32.74,"2020-12-27 13:51:30",8.51,8.6,"2020-12-27 13:59:30",8.42,"2020-12-27 13:06:00",10.03,10.07,"2020-12-27 13:59:30",10,"2020-12-27 13:00:30",8.5,8.52,"2020-12-27 13:59:00",8.49,"2020-12-27 13:01:00",4.628,4.635,"2020-12-27 13:46:00",4.621,"2020-12-27 13:43:00",14.6,14.63,"2020-12-27 13:05:00",14.59,"2020-12-27 13:33:30",26.98,27.01,"2020-12-27 13:05:30",26.97,"2020-12-27 13:34:00",17.73332,0,1.361,136.7,39.16,110,3.5,"2020-12-27 13:00:30",0,"2020-12-27 13:34:00",0,0,0,0,0,"2020-12-27 13:00:30",0,"2020-12-27 13:00:30",3.771,3.091
"2020-12-27 15:00:00",7131,56.11,"2020-12-27 14:00:30",13.26,18.77,"2020-12-27 14:27:00",0.202,"2020-12-27 14:30:30",1013,31.08,32.29,"2020-12-27 14:29:00",30.02,"2020-12-27 14:12:30",66.46,68.89,"2020-12-27 14:27:00",63.85,"2020-12-27 14:47:00",38.83,38.94,"2020-12-27 14:07:00",38.68,"2020-12-27 14:28:00",33.83,34.2,"2020-12-27 15:00:00",33.45,"2020-12-27 14:00:30",32.51,32.64,"2020-12-27 14:42:00",32.33,"2020-12-27 14:04:00",32.48,32.54,"2020-12-27 14:27:30",32.37,"2020-12-27 14:06:00",32.9,32.97,"2020-12-27 14:42:30",32.83,"2020-12-27 14:08:00",32.86,32.96,"2020-12-27 14:17:30",32.74,"2020-12-27 14:32:00",8.6,8.61,"2020-12-27 14:06:30",8.58,"2020-12-27 14:21:30",10.09,10.13,"2020-12-27 14:55:30",10.06,"2020-12-27 14:00:30",8.52,8.54,"2020-12-27 14:53:30",8.5,"2020-12-27 14:02:30",4.63,4.635,"2020-12-27 14:53:30",4.624,"2020-12-27 14:13:00",14.61,14.62,"2020-12-27 14:08:00",14.59,"2020-12-27 14:03:30",26.98,27,"2020-12-27 14:13:30",26.96,"2020-12-27 14:10:30",12.93673,0,1.413,148.1,40.15,194,4.2,"2020-12-27 14:45:00",0,"2020-12-27 14:33:00",0,0,0,0,0,"2020-12-27 14:00:30",0,"2020-12-27 14:00:30",2.744,2.598
"2020-12-27 16:00:00",7132,57.52,"2020-12-27 15:07:30",13.26,16.5,"2020-12-27 15:48:00",0.195,"2020-12-27 15:51:30",1013,31.08,31.99,"2020-12-27 15:04:30",30.07,"2020-12-27 15:27:30",68.53,73.08,"2020-12-27 15:59:30",65.2,"2020-12-27 15:01:00",38.74,38.89,"2020-12-27 15:00:30",38.27,"2020-12-27 15:58:00",34.34,34.63,"2020-12-27 16:00:00",34.12,"2020-12-27 15:00:30",32.86,33.05,"2020-12-27 15:49:00",32.64,"2020-12-27 15:01:00",32.59,32.73,"2020-12-27 15:46:00",32.48,"2020-12-27 15:01:00",32.93,33.02,"2020-12-27 15:44:30",32.85,"2020-12-27 15:05:00",32.82,32.94,"2020-12-27 15:59:00",32.73,"2020-12-27 15:39:00",8.58,8.6,"2020-12-27 15:02:30",8.53,"2020-12-27 15:57:30",10.14,10.17,"2020-12-27 15:48:30",10.12,"2020-12-27 15:01:30",8.55,8.56,"2020-12-27 15:47:00",8.53,"2020-12-27 15:04:00",4.639,4.644,"2020-12-27 15:35:30",4.635,"2020-12-27 15:00:30",14.62,14.64,"2020-12-27 15:56:30",14.6,"2020-12-27 15:01:30",26.98,27,"2020-12-27 15:48:00",26.97,"2020-12-27 15:14:30",9.600618,0,1.555,137.2,37.72,155,4.2,"2020-12-27 15:33:00",0,"2020-12-27 15:21:30",0,0,0,0,0,"2020-12-27 15:00:30",0,"2020-12-27 15:00:30",2.027,1.902
"2020-12-27 17:00:00",7133,59.76,"2020-12-27 16:00:30",13.01,13.09,"2020-12-27 16:44:30",0.001,"2020-12-27 16:41:00",1013,30.66,31.35,"2020-12-27 16:10:30",29.97,"2020-12-27 16:54:30",72.75,76.41,"2020-12-27 16:56:30",69.83,"2020-12-27 16:02:30",37.38,38.3,"2020-12-27 16:00:30",36.18,"2020-12-27 17:00:00",34.62,34.71,"2020-12-27 16:59:00",34.56,"2020-12-27 16:01:30",33.19,33.33,"2020-12-27 16:58:00",33.03,"2020-12-27 16:02:30",32.79,32.92,"2020-12-27 16:48:00",32.68,"2020-12-27 16:00:30",33.01,33.16,"2020-12-27 16:58:30",32.87,"2020-12-27 16:11:30",32.83,32.95,"2020-12-27 16:59:00",32.71,"2020-12-27 16:13:30",8.45,8.53,"2020-12-27 16:00:30",8.33,"2020-12-27 16:59:30",10.18,10.19,"2020-12-27 16:41:30",10.16,"2020-12-27 16:00:30",8.57,8.59,"2020-12-27 16:53:00",8.56,"2020-12-27 16:01:00",4.647,4.653,"2020-12-27 16:26:30",4.639,"2020-12-27 16:01:30",14.63,14.65,"2020-12-27 16:52:30",14.62,"2020-12-27 16:06:00",26.99,27.02,"2020-12-27 16:53:30",26.97,"2020-12-27 16:01:00",3.10281,0,1.254,140.2,36.53,96,4,"2020-12-27 16:13:30",0,"2020-12-27 16:11:30",0,0,0,0,0,"2020-12-27 16:00:30",0,"2020-12-27 16:00:30",0.645,1.085
"2020-12-27 18:00:00",7134,67.27,"2020-12-27 17:00:30",12.8,1.536,"2020-12-27 18:00:00",0,"2020-12-27 17:21:30",1014,29.24,30.42,"2020-12-27 17:54:00",28.14,"2020-12-27 17:39:30",77.38,81.2,"2020-12-27 17:50:30",73.37,"2020-12-27 17:03:30",35.1,36.27,"2020-12-27 17:00:30",34.11,"2020-12-27 18:00:00",34.59,34.66,"2020-12-27 17:01:00",34.4,"2020-12-27 17:56:00",33.44,33.54,"2020-12-27 17:49:00",33.31,"2020-12-27 17:00:30",32.96,33.13,"2020-12-27 17:52:00",32.9,"2020-12-27 17:02:00",33.09,33.17,"2020-12-27 17:20:30",33.01,"2020-12-27 17:04:30",32.87,32.94,"2020-12-27 17:46:30",32.74,"2020-12-27 17:11:30",8.21,8.33,"2020-12-27 17:00:30",8.11,"2020-12-27 17:59:30",10.18,10.19,"2020-12-27 17:00:30",10.17,"2020-12-27 17:57:00",8.59,8.6,"2020-12-27 17:54:00",8.58,"2020-12-27 17:03:00",4.657,4.666,"2020-12-27 17:44:30",4.651,"2020-12-27 17:00:30",14.65,14.67,"2020-12-27 17:51:00",14.64,"2020-12-27 17:02:00",27.01,27.02,"2020-12-27 17:07:30",26.99,"2020-12-27 17:05:00",0.4229985,0,1.157,133.2,38.47,119,4.1,"2020-12-27 17:56:30",0,"2020-12-27 17:00:30",0,0,0,0,0,"2020-12-27 17:00:30",0,"2020-12-27 17:00:30",0.067,0.287
"2020-12-27 19:00:00",7135,71.23,"2020-12-27 18:59:00",12.74,0.067,"2020-12-27 18:38:30",0,"2020-12-27 18:00:30",1015,28.95,30.2,"2020-12-27 18:42:30",28.03,"2020-12-27 18:21:00",79.04,83.8,"2020-12-27 18:55:00",76.05,"2020-12-27 18:01:30",33.39,34.11,"2020-12-27 18:01:00",32.71,"2020-12-27 19:00:00",34.26,34.45,"2020-12-27 18:04:30",34.01,"2020-12-27 18:56:00",33.6,33.67,"2020-12-27 18:21:30",33.44,"2020-12-27 18:17:00",33.15,33.29,"2020-12-27 18:58:30",33.06,"2020-12-27 18:03:30",33.14,33.34,"2020-12-27 18:54:30",33.04,"2020-12-27 18:13:30",32.91,32.98,"2020-12-27 18:28:30",32.82,"2020-12-27 18:01:30",8.03,8.11,"2020-12-27 18:00:30",7.96,"2020-12-27 18:57:00",10.16,10.18,"2020-12-27 18:01:30",10.13,"2020-12-27 18:54:30",8.6,8.61,"2020-12-27 18:07:00",8.59,"2020-12-27 18:20:30",4.665,4.673,"2020-12-27 18:50:00",4.657,"2020-12-27 18:00:30",14.68,14.7,"2020-12-27 19:00:00",14.66,"2020-12-27 18:01:00",27.02,27.04,"2020-12-27 18:20:00",27,"2020-12-27 18:03:30",0.004212012,0,1.298,138.6,31.83,97,4.8,"2020-12-27 18:28:00",0,"2020-12-27 18:15:30",0,0,0,0,0,"2020-12-27 18:00:30",0,"2020-12-27 18:00:30",-0.001,0
"2020-12-27 20:00:00",7136,70.61,"2020-12-27 20:00:00",12.76,0.063,"2020-12-27 19:28:00",0,"2020-12-27 19:00:30",1015,29.81,30.11,"2020-12-27 19:15:30",28.71,"2020-12-27 19:56:00",79.61,81.8,"2020-12-27 19:00:30",78.07,"2020-12-27 19:24:30",32.3,32.7,"2020-12-27 19:00:30",31.85,"2020-12-27 19:54:30",33.85,34.07,"2020-12-27 19:02:00",33.64,"2020-12-27 19:56:00",33.6,33.67,"2020-12-27 19:01:00",33.49,"2020-12-27 19:17:00",33.31,33.36,"2020-12-27 19:43:00",33.15,"2020-12-27 19:02:30",33.3,33.38,"2020-12-27 19:11:00",33.17,"2020-12-27 19:03:00",32.93,32.97,"2020-12-27 19:47:30",32.92,"2020-12-27 19:00:30",7.92,7.972,"2020-12-27 19:00:30",7.878,"2020-12-27 19:52:00",10.13,10.15,"2020-12-27 19:00:30",10.1,"2020-12-27 19:52:00",8.6,8.61,"2020-12-27 19:32:30",8.59,"2020-12-27 19:05:30",4.667,4.673,"2020-12-27 19:48:00",4.662,"2020-12-27 19:13:30",14.69,14.71,"2020-12-27 20:00:00",14.67,"2020-12-27 19:13:30",27.03,27.05,"2020-12-27 19:48:30",27.02,"2020-12-27 19:19:30",0.003575346,0,1.438,137.5,39.82,106,4.1,"2020-12-27 19:41:30",0,"2020-12-27 19:01:30",0,0,0,0,0,"2020-12-27 19:00:30",0,"2020-12-27 19:00:30",0.002,0
"2020-12-27 21:00:00",7137,70.38,"2020-12-27 20:55:30",12.75,0.063,"2020-12-27 20:22:30",0,"2020-12-27 20:00:30",1015,29.8,30.08,"2020-12-27 20:11:00",27.92,"2020-12-27 20:26:30",78.16,79.98,"2020-12-27 20:00:30",75.87,"2020-12-27 20:26:30",31.54,31.87,"2020-12-27 20:01:30",31.21,"2020-12-27 20:59:00",33.49,33.65,"2020-12-27 20:01:00",33.34,"2020-12-27 20:57:00",33.48,33.58,"2020-12-27 20:04:00",33.42,"2020-12-27 20:28:30",33.33,33.36,"2020-12-27 20:04:00",33.28,"2020-12-27 20:18:00",33.33,33.38,"2020-12-27 20:16:00",33.25,"2020-12-27 20:25:00",32.93,33,"2020-12-27 20:32:30",32.92,"2020-12-27 20:00:30",7.841,7.886,"2020-12-27 20:01:00",7.796,"2020-12-27 21:00:00",10.09,10.12,"2020-12-27 20:01:00",10.07,"2020-12-27 20:58:30",8.6,8.61,"2020-12-27 20:11:30",8.59,"2020-12-27 20:51:30",4.673,4.677,"2020-12-27 20:27:00",4.668,"2020-12-27 20:00:30",14.71,14.73,"2020-12-27 20:48:00",14.69,"2020-12-27 20:02:00",27.05,27.07,"2020-12-27 20:50:00",27.04,"2020-12-27 20:03:30",0.003432851,0,1.483,140,39.55,180,4.6,"2020-12-27 20:29:00",0,"2020-12-27 20:09:30",0,0,0,0,0,"2020-12-27 20:00:30",0,"2020-12-27 20:00:30",0.003,0
"2020-12-27 22:00:00",7138,70.36,"2020-12-27 21:06:30",12.7,0.062,"2020-12-27 21:44:30",0,"2020-12-27 21:00:30",1015,28.77,29.97,"2020-12-27 21:04:00",27.72,"2020-12-27 21:45:00",76.52,79.49,"2020-12-27 21:28:00",73.7,"2020-12-27 21:45:30",30.9,31.26,"2020-12-27 21:01:00",30.61,"2020-12-27 21:58:30",33.15,33.39,"2020-12-27 21:02:30",32.95,"2020-12-27 21:52:30",33.35,33.46,"2020-12-27 21:00:30",33.24,"2020-12-27 21:49:00",33.33,33.36,"2020-12-27 21:36:30",33.3,"2020-12-27 21:02:30",33.36,33.54,"2020-12-27 21:48:00",33.23,"2020-12-27 21:23:00",32.99,33.1,"2020-12-27 21:48:00",32.92,"2020-12-27 21:05:00",7.775,7.808,"2020-12-27 21:02:00",7.738,"2020-12-27 21:59:30",10.06,10.08,"2020-12-27 21:01:30",10.04,"2020-12-27 21:38:00",8.59,8.6,"2020-12-27 21:05:30",8.58,"2020-12-27 21:26:30",4.675,4.68,"2020-12-27 21:48:30",4.673,"2020-12-27 21:00:30",14.72,14.74,"2020-12-27 21:58:30",14.71,"2020-12-27 21:14:00",27.07,27.09,"2020-12-27 21:48:00",27.04,"2020-12-27 21:51:30",0.003286915,0,1.423,139.4,35.95,192,4.5,"2020-12-27 21:04:30",0,"2020-12-27 21:13:00",0,0,0,0,0,"2020-12-27 21:00:30",0,"2020-12-27 21:00:30",0.002,0
"2020-12-27 23:00:00",7139,69.78,"2020-12-27 23:00:00",12.69,0.061,"2020-12-27 22:12:00",0,"2020-12-27 22:00:30",1015,28.68,29.84,"2020-12-27 22:45:30",27.66,"2020-12-27 22:39:30",78.4,81.5,"2020-12-27 22:52:00",75.23,"2020-12-27 22:16:00",30.41,30.71,"2020-12-27 22:03:00",30.23,"2020-12-27 22:57:30",32.86,33.01,"2020-12-27 22:01:00",32.64,"2020-12-27 22:58:00",33.23,33.28,"2020-12-27 22:05:00",33.1,"2020-12-27 22:52:30",33.33,33.34,"2020-12-27 22:00:30",33.3,"2020-12-27 22:04:00",33.44,33.54,"2020-12-27 22:13:30",33.29,"2020-12-27 22:00:30",33.07,33.16,"2020-12-27 22:42:30",32.97,"2020-12-27 22:15:00",7.725,7.758,"2020-12-27 22:05:00",7.696,"2020-12-27 22:58:00",10.02,10.04,"2020-12-27 22:00:30",10,"2020-12-27 22:56:00",8.58,8.59,"2020-12-27 22:00:30",8.57,"2020-12-27 22:45:30",4.673,4.677,"2020-12-27 22:24:30",4.668,"2020-12-27 22:44:00",14.72,14.74,"2020-12-27 22:06:00",14.71,"2020-12-27 22:09:00",27.07,27.09,"2020-12-27 22:08:30",27.05,"2020-12-27 22:56:00",0.002827156,0,1.38,135,35.48,185,3.3,"2020-12-27 22:42:30",0,"2020-12-27 22:03:30",0,0,0,0,0,"2020-12-27 22:00:30",0,"2020-12-27 22:00:30",0,0
"2020-12-28 00:00:00",7140,69.45,"2020-12-27 23:47:00",12.68,0.063,"2020-12-27 23:58:00",0,"2020-12-27 23:00:30",1014,28.39,29.79,"2020-12-27 23:00:30",26.96,"2020-12-27 23:21:00",79.48,86.9,"2020-12-27 23:13:30",74.39,"2020-12-27 23:38:00",30.18,30.33,"2020-12-27 23:06:30",30.03,"2020-12-27 23:43:00",32.57,32.73,"2020-12-27 23:01:00",32.38,"2020-12-27 23:54:00",33.06,33.21,"2020-12-27 23:01:30",32.98,"2020-12-27 23:57:30",33.32,33.36,"2020-12-27 23:27:30",33.23,"2020-12-27 23:49:30",33.48,33.56,"2020-12-27 23:05:00",33.35,"2020-12-27 23:15:30",33.12,33.15,"2020-12-27 23:21:30",33.03,"2020-12-27 23:02:30",7.698,7.711,"2020-12-27 23:03:00",7.677,"2020-12-27 23:59:00",9.99,10.01,"2020-12-27 23:02:00",9.97,"2020-12-27 23:52:00",8.57,8.58,"2020-12-27 23:01:30",8.56,"2020-12-27 23:48:30",4.67,4.677,"2020-12-27 23:10:30",4.666,"2020-12-27 23:23:30",14.73,14.74,"2020-12-27 23:15:30",14.72,"2020-12-27 23:04:00",27.08,27.1,"2020-12-27 23:05:30",27.06,"2020-12-27 23:19:00",0.002488859,0,1.662,137.4,37.27,157,4.4,"2020-12-27 23:42:30",0,"2020-12-27 23:56:00",0,0,0,0,0,"2020-12-27 23:00:30",0,"2020-12-27 23:00:30",0.003,0
"2020-12-28 01:00:00",7141,69.6,"2020-12-28 00:01:00",12.69,0.055,"2020-12-28 00:23:00",0,"2020-12-28 00:00:30",1013,29.27,29.68,"2020-12-28 00:00:30",27.63,"2020-12-28 00:47:00",78.14,79.48,"2020-12-28 00:56:00",76.29,"2020-12-28 00:04:00",29.91,30.16,"2020-12-28 00:01:00",29.66,"2020-12-28 00:51:00",32.33,32.48,"2020-12-28 00:01:00",32.13,"2020-12-28 00:58:30",32.89,33.05,"2020-12-28 00:02:00",32.83,"2020-12-28 00:39:30",33.2,33.34,"2020-12-28 00:02:30",33.11,"2020-12-28 00:55:00",33.48,33.56,"2020-12-28 00:02:30",33.37,"2020-12-28 00:50:30",33.14,33.19,"2020-12-28 00:31:30",33.07,"2020-12-28 00:16:00",7.665,7.684,"2020-12-28 00:01:30",7.642,"2020-12-28 00:57:30",9.96,9.98,"2020-12-28 00:00:30",9.94,"2020-12-28 00:32:00",8.55,8.57,"2020-12-28 00:09:30",8.54,"2020-12-28 00:56:30",4.67,4.675,"2020-12-28 00:06:30",4.664,"2020-12-28 00:11:00",14.73,14.74,"2020-12-28 00:22:00",14.72,"2020-12-28 00:12:00",27.09,27.1,"2020-12-28 00:34:00",27.07,"2020-12-28 00:39:30",0.002559282,0,1.442,135,38.1,105,3.4,"2020-12-28 00:41:30",0,"2020-12-28 00:18:30",0,0,0,0,0,"2020-12-28 00:00:30",0,"2020-12-28 00:00:30",0.002,0
"2020-12-28 02:00:00",7142,69.75,"2020-12-28 01:40:00",12.65,0.053,"2020-12-28 01:47:30",0,"2020-12-28 01:00:30",1013,28.78,29.44,"2020-12-28 01:27:30",27.27,"2020-12-28 01:46:30",79.33,80.9,"2020-12-28 01:39:00",76.66,"2020-12-28 01:46:00",29.54,29.74,"2020-12-28 01:01:00",29.35,"2020-12-28 01:59:00",32.13,32.28,"2020-12-28 01:09:30",31.94,"2020-12-28 01:48:30",32.73,32.85,"2020-12-28 01:00:30",32.64,"2020-12-28 01:26:00",33.13,33.18,"2020-12-28 01:02:30",33.1,"2020-12-28 01:55:00",33.45,33.56,"2020-12-28 01:17:00",33.33,"2020-12-28 01:57:30",33.14,33.19,"2020-12-28 01:39:00",33.1,"2020-12-28 01:55:30",7.633,7.65,"2020-12-28 01:12:30",7.619,"2020-12-28 01:40:00",9.93,9.96,"2020-12-28 01:00:30",9.91,"2020-12-28 01:57:00",8.54,8.55,"2020-12-28 01:03:30",8.54,"2020-12-28 01:19:30",4.666,4.671,"2020-12-28 01:01:30",4.662,"2020-12-28 01:42:30",14.73,14.74,"2020-12-28 01:03:30",14.71,"2020-12-28 01:26:00",27.09,27.11,"2020-12-28 01:32:00",27.08,"2020-12-28 01:11:30",0.002267857,0,1.513,133,37.76,165,3.5,"2020-12-28 01:21:00",0,"2020-12-28 01:11:00",0,0,0,0,0,"2020-12-28 01:00:30",0,"2020-12-28 01:00:30",0.001,0
"2020-12-28 03:00:00",7143,69.44,"2020-12-28 03:00:00",12.64,0.052,"2020-12-28 02:31:30",0,"2020-12-28 02:00:30",1013,27.82,29.49,"2020-12-28 02:54:00",27.27,"2020-12-28 02:10:00",77.96,81.9,"2020-12-28 02:55:30",75.5,"2020-12-28 02:30:30",29.28,29.4,"2020-12-28 02:04:30",29.1,"2020-12-28 02:53:30",31.92,32.05,"2020-12-28 02:04:30",31.73,"2020-12-28 02:51:00",32.57,32.64,"2020-12-28 02:00:30",32.44,"2020-12-28 02:47:00",33.03,33.13,"2020-12-28 02:00:30",32.9,"2020-12-28 02:54:00",33.38,33.52,"2020-12-28 02:14:30",33.28,"2020-12-28 02:43:30",33.13,33.17,"2020-12-28 02:39:30",33.1,"2020-12-28 02:12:30",7.609,7.627,"2020-12-28 02:02:30",7.596,"2020-12-28 02:36:00",9.91,9.92,"2020-12-28 02:02:00",9.89,"2020-12-28 02:29:30",8.53,8.54,"2020-12-28 02:02:00",8.52,"2020-12-28 02:23:00",4.664,4.671,"2020-12-28 02:19:30",4.657,"2020-12-28 02:31:00",14.73,14.75,"2020-12-28 02:01:30",14.72,"2020-12-28 02:08:30",27.09,27.1,"2020-12-28 02:03:00",27.09,"2020-12-28 02:14:00",0.002240627,0,1.478,137.1,43.18,98,4.2,"2020-12-28 02:21:30",0,"2020-12-28 02:04:00",0,0,0,0,0,"2020-12-28 02:00:30",0,"2020-12-28 02:00:30",0,0
"2020-12-28 04:00:00",7144,69.07,"2020-12-28 03:48:00",12.64,0.052,"2020-12-28 03:51:00",0,"2020-12-28 03:00:30",1013,29.27,29.51,"2020-12-28 03:42:30",28.34,"2020-12-28 03:15:30",79.92,81.5,"2020-12-28 03:37:30",78.19,"2020-12-28 03:13:30",29.12,29.19,"2020-12-28 03:08:00",29.04,"2020-12-28 03:35:00",31.72,31.85,"2020-12-28 03:04:30",31.54,"2020-12-28 03:56:30",32.43,32.46,"2020-12-28 03:00:30",32.31,"2020-12-28 03:57:00",32.92,32.98,"2020-12-28 03:00:30",32.9,"2020-12-28 03:04:30",33.34,33.43,"2020-12-28 03:06:30",33.25,"2020-12-28 03:12:30",33.14,33.2,"2020-12-28 03:27:00",33.1,"2020-12-28 03:13:00",7.593,7.611,"2020-12-28 03:01:00",7.581,"2020-12-28 03:58:00",9.88,9.9,"2020-12-28 03:01:30",9.87,"2020-12-28 03:57:30",8.52,8.53,"2020-12-28 03:02:30",8.5,"2020-12-28 03:58:30",4.661,4.666,"2020-12-28 03:00:30",4.655,"2020-12-28 03:51:30",14.73,14.74,"2020-12-28 03:13:30",14.71,"2020-12-28 03:20:00",27.09,27.11,"2020-12-28 03:17:00",27.09,"2020-12-28 03:03:00",0.002116886,0,1.541,135.2,39.25,59,3.9,"2020-12-28 03:26:30",0,"2020-12-28 03:39:30",0,0,0,0,0,"2020-12-28 03:00:30",0,"2020-12-28 03:00:30",0.002,0
"2020-12-28 05:00:00",7145,69.07,"2020-12-28 04:15:30",12.61,0.053,"2020-12-28 04:17:00",0,"2020-12-28 04:00:30",1013,28.29,29.42,"2020-12-28 04:12:30",27.21,"2020-12-28 04:43:30",76.93,80.3,"2020-12-28 04:01:00",74.32,"2020-12-28 04:19:00",28.99,29.14,"2020-12-28 04:00:30",28.86,"2020-12-28 04:42:00",31.54,31.66,"2020-12-28 04:06:30",31.34,"2020-12-28 04:58:00",32.26,32.44,"2020-12-28 04:03:30",32.21,"2020-12-28 04:57:00",32.89,32.94,"2020-12-28 04:02:30",32.76,"2020-12-28 04:49:30",33.32,33.38,"2020-12-28 04:03:30",33.23,"2020-12-28 04:09:00",33.13,33.17,"2020-12-28 04:08:00",33.08,"2020-12-28 04:54:00",7.582,7.592,"2020-12-28 04:03:30",7.566,"2020-12-28 04:59:00",9.86,9.88,"2020-12-28 04:01:30",9.85,"2020-12-28 04:44:00",8.51,8.52,"2020-12-28 04:04:30",8.5,"2020-12-28 04:53:00",4.655,4.662,"2020-12-28 04:49:00",4.648,"2020-12-28 04:40:00",14.72,14.73,"2020-12-28 04:01:00",14.7,"2020-12-28 04:58:30",27.09,27.1,"2020-12-28 04:02:00",27.08,"2020-12-28 04:25:00",0.005898619,0,1.788,142.3,38.25,179,4.6,"2020-12-28 04:07:30",0,"2020-12-28 04:41:00",0,0,0,0,0,"2020-12-28 04:00:30",0,"2020-12-28 04:00:30",0.006,0
"2020-12-28 06:00:00",7146,68.75,"2020-12-28 06:00:00",12.63,10.91,"2020-12-28 05:00:30",-0.003,"2020-12-28 05:29:00",1014,29.16,29.42,"2020-12-28 05:45:30",28.71,"2020-12-28 05:35:00",77.55,80.3,"2020-12-28 05:20:30",74.67,"2020-12-28 05:30:30",28.78,28.94,"2020-12-28 05:00:30",28.65,"2020-12-28 05:52:00",31.39,31.45,"2020-12-28 05:05:30",31.29,"2020-12-28 05:58:30",32.12,32.23,"2020-12-28 05:01:00",32.03,"2020-12-28 05:36:00",32.73,32.82,"2020-12-28 05:05:00",32.68,"2020-12-28 05:57:00",33.32,33.38,"2020-12-28 05:42:30",33.22,"2020-12-28 05:52:30",33.13,33.2,"2020-12-28 05:36:30",33.04,"2020-12-28 05:56:30",7.565,7.581,"2020-12-28 05:05:00",7.558,"2020-12-28 05:09:30",9.84,9.87,"2020-12-28 05:00:30",9.82,"2020-12-28 05:59:00",8.5,8.5,"2020-12-28 05:01:30",8.49,"2020-12-28 05:18:30",4.652,4.657,"2020-12-28 05:06:00",4.646,"2020-12-28 05:13:00",14.71,14.72,"2020-12-28 05:02:00",14.69,"2020-12-28 05:49:30",27.09,27.11,"2020-12-28 05:52:30",27.07,"2020-12-28 05:34:00",0.4938906,0,1.459,134.6,38.46,112,4.2,"2020-12-28 05:44:30",0,"2020-12-28 05:37:30",0,0,0,0,0,"2020-12-28 05:00:30",0,"2020-12-28 05:00:30",0.051,0
"2020-12-28 07:00:00",7147,66.62,"2020-12-28 07:00:00",12.67,12.75,"2020-12-28 06:22:00",0.04,"2020-12-28 06:20:30",1015,27.05,27.61,"2020-12-28 06:15:30",25.99,"2020-12-28 06:34:30",78.63,83.9,"2020-12-28 06:34:30",75.01,"2020-12-28 06:11:30",28.85,28.94,"2020-12-28 06:30:00",28.69,"2020-12-28 06:02:00",31.24,31.4,"2020-12-28 06:00:30",31.12,"2020-12-28 06:57:30",32.02,32.03,"2020-12-28 06:00:30",31.92,"2020-12-28 06:56:00",32.66,32.73,"2020-12-28 06:03:30",32.52,"2020-12-28 07:00:00",33.26,33.37,"2020-12-28 06:20:30",33.15,"2020-12-28 06:57:30",33.1,33.17,"2020-12-28 06:18:00",33,"2020-12-28 06:37:00",7.585,7.608,"2020-12-28 06:32:00",7.558,"2020-12-28 06:15:00",9.83,9.84,"2020-12-28 06:04:30",9.82,"2020-12-28 06:02:00",8.48,8.49,"2020-12-28 06:00:30",8.47,"2020-12-28 06:49:30",4.648,4.653,"2020-12-28 06:40:30",4.642,"2020-12-28 06:51:00",14.7,14.72,"2020-12-28 06:16:30",14.69,"2020-12-28 06:19:00",27.08,27.1,"2020-12-28 06:27:30",27.06,"2020-12-28 06:06:00",3.37828,1,1.555,129,40.78,201,4.6,"2020-12-28 06:41:00",0,"2020-12-28 06:22:00",0,0,0,0,0,"2020-12-28 06:00:30",0,"2020-12-28 06:00:30",0.657,0.234
"2020-12-28 08:00:00",7148,64.52,"2020-12-28 07:58:30",13.07,13.76,"2020-12-28 07:05:00",0.172,"2020-12-28 07:02:30",1015,27.9,28.45,"2020-12-28 07:54:00",27.32,"2020-12-28 07:06:00",71.67,76.98,"2020-12-28 07:01:00",68.86,"2020-12-28 07:50:30",28.79,28.94,"2020-12-28 07:07:30",28.69,"2020-12-28 07:56:30",31.14,31.25,"2020-12-28 07:00:30",30.98,"2020-12-28 07:58:30",31.85,32,"2020-12-28 07:02:30",31.82,"2020-12-28 07:10:30",32.51,32.61,"2020-12-28 07:20:00",32.48,"2020-12-28 07:25:30",33.14,33.26,"2020-12-28 07:00:30",33.02,"2020-12-28 07:50:30",33.06,33.15,"2020-12-28 07:14:00",32.95,"2020-12-28 07:54:00",7.593,7.608,"2020-12-28 07:14:00",7.577,"2020-12-28 07:56:30",9.81,9.83,"2020-12-28 07:26:30",9.8,"2020-12-28 07:44:30",8.48,8.49,"2020-12-28 07:12:00",8.47,"2020-12-28 07:47:30",4.646,4.653,"2020-12-28 07:06:00",4.642,"2020-12-28 07:34:00",14.7,14.72,"2020-12-28 07:19:30",14.69,"2020-12-28 07:20:30",27.08,27.1,"2020-12-28 07:00:30",27.07,"2020-12-28 07:09:30",3.335311,0,1.776,127.8,38.5,157,5,"2020-12-28 07:32:30",0,"2020-12-28 07:37:30",0,0,0,0,0,"2020-12-28 07:00:30",0,"2020-12-28 07:00:30",0.661,1.031
"2020-12-28 09:00:00",7149,50.41,"2020-12-28 09:00:00",13.24,16.59,"2020-12-28 08:03:00",0.303,"2020-12-28 08:02:00",1016,29.03,29.82,"2020-12-28 08:55:30",28.4,"2020-12-28 08:04:00",66.71,68.94,"2020-12-28 08:00:30",65.07,"2020-12-28 08:31:00",28.76,29.52,"2020-12-28 09:00:00",28.51,"2020-12-28 08:21:00",31.02,31.07,"2020-12-28 08:00:30",30.92,"2020-12-28 08:59:00",31.75,31.85,"2020-12-28 08:00:30",31.62,"2020-12-28 08:47:00",32.49,32.54,"2020-12-28 08:08:00",32.4,"2020-12-28 08:52:30",33.11,33.17,"2020-12-28 08:20:00",33.04,"2020-12-28 08:08:00",32.99,33.12,"2020-12-28 08:10:30",32.92,"2020-12-28 08:11:30",7.592,7.65,"2020-12-28 08:58:30",7.573,"2020-12-28 08:11:30",9.8,9.81,"2020-12-28 08:00:30",9.78,"2020-12-28 08:46:30",8.47,8.48,"2020-12-28 08:29:00",8.46,"2020-12-28 08:38:00",4.638,4.642,"2020-12-28 08:00:30",4.63,"2020-12-28 08:56:00",14.69,14.71,"2020-12-28 08:00:30",14.67,"2020-12-28 08:57:30",27.08,27.1,"2020-12-28 08:08:30",27.06,"2020-12-28 08:20:30",15.67692,0,1.576,132.1,36.65,132,5.2,"2020-12-28 08:22:00",0,"2020-12-28 08:30:00",0,0,0,0,0,"2020-12-28 08:00:30",0,"2020-12-28 08:00:30",3.219,1.86
"2020-12-28 10:00:00",7150,48.67,"2020-12-28 09:40:30",13.27,17.29,"2020-12-28 09:55:00",0.17,"2020-12-28 09:42:00",1015,31.26,32.32,"2020-12-28 09:39:00",29.54,"2020-12-28 09:01:00",66.14,69.45,"2020-12-28 09:58:00",63.66,"2020-12-28 09:36:00",31.28,33.1,"2020-12-28 09:59:30",29.49,"2020-12-28 09:01:30",31,31.16,"2020-12-28 09:58:30",30.88,"2020-12-28 09:18:00",31.62,31.64,"2020-12-28 09:01:30",31.59,"2020-12-28 09:56:00",32.35,32.47,"2020-12-28 09:01:00",32.29,"2020-12-28 09:13:00",33.09,33.17,"2020-12-28 09:05:30",32.97,"2020-12-28 09:48:30",32.94,33.02,"2020-12-28 09:04:30",32.9,"2020-12-28 09:21:00",7.81,7.968,"2020-12-28 09:58:00",7.65,"2020-12-28 09:00:30",9.79,9.82,"2020-12-28 09:56:30",9.78,"2020-12-28 09:01:00",8.46,8.47,"2020-12-28 09:00:30",8.45,"2020-12-28 09:41:00",4.636,4.642,"2020-12-28 09:01:30",4.628,"2020-12-28 09:47:30",14.66,14.68,"2020-12-28 09:00:30",14.63,"2020-12-28 09:52:00",27.05,27.08,"2020-12-28 09:01:00",27.03,"2020-12-28 10:00:00",19.41961,0,1.5,132.8,41.83,103,3.6,"2020-12-28 09:33:30",0.3,"2020-12-28 09:34:00",0,0,0,0,0,"2020-12-28 09:00:30",0,"2020-12-28 09:00:30",4.122,2.548
"2020-12-28 11:00:00",7151,49.84,"2020-12-28 10:00:30",13.26,18.69,"2020-12-28 10:22:30",0.218,"2020-12-28 10:26:30",1015,31.49,32.5,"2020-12-28 10:47:00",30.05,"2020-12-28 10:41:00",65.44,70.46,"2020-12-28 10:23:00",61.67,"2020-12-28 10:49:30",34.65,36.03,"2020-12-28 11:00:00",33.08,"2020-12-28 10:00:30",31.45,31.84,"2020-12-28 10:55:00",31.14,"2020-12-28 10:02:00",31.62,31.63,"2020-12-28 10:01:30",31.59,"2020-12-28 10:15:00",32.29,32.33,"2020-12-28 10:48:30",32.24,"2020-12-28 10:55:30",33,33.12,"2020-12-28 10:13:30",32.89,"2020-12-28 10:44:00",32.93,33,"2020-12-28 10:40:00",32.9,"2020-12-28 10:15:30",8.13,8.27,"2020-12-28 10:58:30",7.976,"2020-12-28 10:01:00",9.84,9.87,"2020-12-28 10:49:30",9.8,"2020-12-28 10:01:00",8.45,8.46,"2020-12-28 11:00:00",8.45,"2020-12-28 10:01:00",4.626,4.633,"2020-12-28 10:00:30",4.617,"2020-12-28 10:54:00",14.63,14.65,"2020-12-28 10:03:00",14.6,"2020-12-28 10:58:00",27.02,27.04,"2020-12-28 10:01:00",26.99,"2020-12-28 10:50:30",22.76293,0,1.663,139.5,36.57,165,4.2,"2020-12-28 10:27:00",0,"2020-12-28 10:09:00",0,0,0,0,0,"2020-12-28 10:00:30",0,"2020-12-28 10:00:30",4.825,3.06
"2020-12-28 12:00:00",7152,51.68,"2020-12-28 11:02:30",13.22,19.66,"2020-12-28 11:02:30",0.181,"2020-12-28 11:05:00",1014,31.42,32.85,"2020-12-28 11:30:30",30.15,"2020-12-28 11:54:30",62.06,65.08,"2020-12-28 11:13:30",59.11,"2020-12-28 11:39:30",37.19,38.5,"2020-12-28 11:59:30",36.01,"2020-12-28 11:02:30",32.22,32.64,"2020-12-28 11:55:30",31.73,"2020-12-28 11:02:30",31.7,31.84,"2020-12-28 11:51:00",31.62,"2020-12-28 11:00:30",32.28,32.34,"2020-12-28 11:32:30",32.21,"2020-12-28 11:41:30",32.92,33.03,"2020-12-28 11:03:30",32.83,"2020-12-28 11:22:30",32.93,32.96,"2020-12-28 11:04:30",32.9,"2020-12-28 11:26:30",8.4,8.53,"2020-12-28 11:59:30",8.26,"2020-12-28 11:00:30",9.91,9.96,"2020-12-28 11:59:30",9.87,"2020-12-28 11:04:30",8.46,8.47,"2020-12-28 11:38:00",8.46,"2020-12-28 11:00:30",4.618,4.626,"2020-12-28 11:00:30",4.61,"2020-12-28 11:52:00",14.6,14.62,"2020-12-28 11:02:30",14.58,"2020-12-28 12:00:00",26.98,27.01,"2020-12-28 11:04:30",26.96,"2020-12-28 11:48:30",23.49567,0,1.623,126.2,40.59,163,3.6,"2020-12-28 11:04:00",0,"2020-12-28 11:07:00",0,0,0,0,0,"2020-12-28 11:00:30",0,"2020-12-28 11:00:30",4.983,3.347
"2020-12-28 13:00:00",7153,55.09,"2020-12-28 12:00:30",13.22,19.7,"2020-12-28 12:29:00",0.206,"2020-12-28 12:30:30",1013,31.42,33.06,"2020-12-28 12:00:30",30.09,"2020-12-28 12:56:30",63.75,69.6,"2020-12-28 12:57:30",60.19,"2020-12-28 12:06:30",39.62,40.53,"2020-12-28 12:56:30",38.5,"2020-12-28 12:00:30",33.11,33.59,"2020-12-28 12:59:00",32.57,"2020-12-28 12:01:30",32,32.23,"2020-12-28 12:58:00",31.82,"2020-12-28 12:00:30",32.29,32.33,"2020-12-28 12:30:00",32.21,"2020-12-28 12:03:00",32.91,32.97,"2020-12-28 12:10:00",32.83,"2020-12-28 12:04:00",32.91,32.97,"2020-12-28 12:01:30",32.79,"2020-12-28 12:52:00",8.64,8.72,"2020-12-28 12:59:00",8.53,"2020-12-28 12:02:00",10,10.04,"2020-12-28 12:53:30",9.95,"2020-12-28 12:05:00",8.47,8.49,"2020-12-28 12:55:00",8.46,"2020-12-28 12:02:00",4.613,4.617,"2020-12-28 12:04:30",4.608,"2020-12-28 12:26:00",14.57,14.59,"2020-12-28 12:04:00",14.56,"2020-12-28 12:49:00",26.96,26.98,"2020-12-28 12:04:30",26.94,"2020-12-28 12:50:00",22.29118,0,1.921,141.8,36.43,180,4,"2020-12-28 12:08:30",0.3,"2020-12-28 12:43:00",0,0,0,0,0,"2020-12-28 12:00:30",0,"2020-12-28 12:00:30",4.687,3.353
"2020-12-28 14:00:00",7154,57.81,"2020-12-28 13:00:30",13.06,13.29,"2020-12-28 13:57:00",0.001,"2020-12-28 13:56:00",1013,31.08,32.08,"2020-12-28 13:20:00",29.76,"2020-12-28 13:04:00",69.56,78.42,"2020-12-28 13:58:00",65.71,"2020-12-28 13:19:00",40.72,40.84,"2020-12-28 13:50:30",40.49,"2020-12-28 13:03:00",34.04,34.43,"2020-12-28 13:58:30",33.58,"2020-12-28 13:00:30",32.4,32.64,"2020-12-28 13:50:00",32.23,"2020-12-28 13:00:30",32.36,32.52,"2020-12-28 13:54:00",32.29,"2020-12-28 13:01:00",32.91,32.97,"2020-12-28 13:26:30",32.81,"2020-12-28 13:18:30",32.84,32.94,"2020-12-28 13:11:30",32.71,"2020-12-28 13:50:00",8.75,8.77,"2020-12-28 13:34:00",8.72,"2020-12-28 13:00:30",10.08,10.13,"2020-12-28 13:59:00",10.04,"2020-12-28 13:01:00",8.5,8.52,"2020-12-28 13:48:30",8.48,"2020-12-28 13:00:30",4.618,4.626,"2020-12-28 13:49:00",4.615,"2020-12-28 13:00:30",14.56,14.58,"2020-12-28 13:33:00",14.55,"2020-12-28 13:04:30",26.95,26.97,"2020-12-28 13:04:00",26.93,"2020-12-28 13:39:30",16.82165,0,2.84,163.7,22.42,188,6,"2020-12-28 13:04:30",0,"2020-12-28 13:55:30",0,0,0,0,0,"2020-12-28 13:00:30",0,"2020-12-28 13:00:30",3.431,3.086
"2020-12-28 15:00:00",7155,60.68,"2020-12-28 14:00:30",13.13,13.21,"2020-12-28 14:14:00",0.086,"2020-12-28 14:12:00",1013,28.96,31.07,"2020-12-28 14:50:30",27.64,"2020-12-28 14:18:00",77.85,80.1,"2020-12-28 14:50:30",74.27,"2020-12-28 14:31:30",39.19,40.63,"2020-12-28 14:00:30",38.14,"2020-12-28 14:59:30",34.71,34.84,"2020-12-28 14:56:30",34.4,"2020-12-28 14:00:30",32.86,33.08,"2020-12-28 14:58:00",32.62,"2020-12-28 14:03:00",32.52,32.71,"2020-12-28 14:56:30",32.47,"2020-12-28 14:00:30",32.91,32.97,"2020-12-28 14:02:00",32.81,"2020-12-28 14:51:30",32.79,32.91,"2020-12-28 14:17:30",32.71,"2020-12-28 14:10:00",8.6,8.74,"2020-12-28 14:00:30",8.5,"2020-12-28 14:58:00",10.15,10.17,"2020-12-28 14:55:00",10.12,"2020-12-28 14:03:00",8.53,8.55,"2020-12-28 14:59:30",8.51,"2020-12-28 14:00:30",4.627,4.637,"2020-12-28 14:53:00",4.617,"2020-12-28 14:01:30",14.59,14.6,"2020-12-28 14:51:00",14.57,"2020-12-28 14:00:30",26.96,26.98,"2020-12-28 14:29:00",26.94,"2020-12-28 14:05:00",8.726075,0,2.517,152,32.96,153,7.8,"2020-12-28 14:19:00",0,"2020-12-28 14:18:30",0,0,0,0,0,"2020-12-28 14:00:30",0,"2020-12-28 14:00:30",1.734,2.596
"2020-12-28 16:00:00",7156,63.83,"2020-12-28 15:05:30",13.19,13.51,"2020-12-28 15:27:30",0.173,"2020-12-28 15:28:30",1013,28.25,29.71,"2020-12-28 15:27:00",27.53,"2020-12-28 15:15:00",79.16,82.6,"2020-12-28 15:50:30",74.95,"2020-12-28 15:29:00",37.02,38.12,"2020-12-28 15:01:00",35.77,"2020-12-28 15:59:30",34.82,34.87,"2020-12-28 15:19:30",34.79,"2020-12-28 15:59:30",33.26,33.46,"2020-12-28 15:53:00",33.05,"2020-12-28 15:00:30",32.75,32.92,"2020-12-28 15:51:00",32.61,"2020-12-28 15:00:30",32.94,33.04,"2020-12-28 15:45:00",32.87,"2020-12-28 15:07:00",32.77,32.88,"2020-12-28 15:40:00",32.71,"2020-12-28 15:02:00",8.39,8.51,"2020-12-28 15:00:30",8.26,"2020-12-28 15:59:00",10.18,10.18,"2020-12-28 15:30:00",10.17,"2020-12-28 15:00:30",8.56,8.58,"2020-12-28 15:48:00",8.55,"2020-12-28 15:01:00",4.637,4.646,"2020-12-28 15:42:30",4.628,"2020-12-28 15:02:00",14.61,14.63,"2020-12-28 15:50:30",14.59,"2020-12-28 15:01:00",26.98,26.99,"2020-12-28 15:53:00",26.96,"2020-12-28 15:01:30",2.918746,0,2.26,150.7,31.81,150,6.6,"2020-12-28 15:11:30",0,"2020-12-28 15:52:30",0,0,0,0,0,"2020-12-28 15:00:30",0,"2020-12-28 15:00:30",0.573,1.912
"2020-12-28 17:00:00",7157,65.42,"2020-12-28 17:00:00",13.35,14.56,"2020-12-28 16:03:30",0.222,"2020-12-28 16:51:30",1013,30.05,30.59,"2020-12-28 16:54:00",28.83,"2020-12-28 16:11:00",73.09,79.52,"2020-12-28 16:00:30",69.35,"2020-12-28 16:49:00",34.98,35.8,"2020-12-28 16:00:30",34.34,"2020-12-28 17:00:00",34.66,34.84,"2020-12-28 16:05:30",34.43,"2020-12-28 16:59:30",33.53,33.67,"2020-12-28 16:53:00",33.42,"2020-12-28 16:09:00",32.95,33.13,"2020-12-28 16:53:00",32.89,"2020-12-28 16:03:30",33.09,33.17,"2020-12-28 16:55:30",32.89,"2020-12-28 16:01:00",32.79,32.9,"2020-12-28 16:52:30",32.71,"2020-12-28 16:01:00",8.17,8.27,"2020-12-28 16:00:30",8.1,"2020-12-28 16:57:30",10.16,10.18,"2020-12-28 16:22:30",10.14,"2020-12-28 16:55:30",8.58,8.59,"2020-12-28 16:39:00",8.57,"2020-12-28 16:00:30",4.648,4.655,"2020-12-28 16:38:00",4.637,"2020-12-28 16:00:30",14.63,14.65,"2020-12-28 16:57:00",14.61,"2020-12-28 16:00:30",26.99,27,"2020-12-28 16:06:30",26.97,"2020-12-28 16:01:00",3.931951,0,3.484,167,17.83,184,6.7,"2020-12-28 16:32:00",0.7,"2020-12-28 16:05:00",0,0,0,0,0,"2020-12-28 16:00:30",0,"2020-12-28 16:00:30",0.796,1.095
"2020-12-28 18:00:00",7158,65.26,"2020-12-28 17:04:00",12.81,2.33,"2020-12-28 18:00:00",0,"2020-12-28 17:26:00",1013,29.92,30.6,"2020-12-28 17:00:30",29.35,"2020-12-28 17:53:00",71.73,74.29,"2020-12-28 17:56:30",68.3,"2020-12-28 17:04:00",33.6,34.34,"2020-12-28 17:01:00",32.85,"2020-12-28 17:59:30",34.3,34.58,"2020-12-28 17:01:30",34.09,"2020-12-28 18:00:00",33.66,33.67,"2020-12-28 17:00:30",33.59,"2020-12-28 17:09:00",33.16,33.34,"2020-12-28 17:59:30",33.1,"2020-12-28 17:00:30",33.14,33.23,"2020-12-28 17:53:30",33.06,"2020-12-28 17:25:00",32.86,32.95,"2020-12-28 17:48:00",32.71,"2020-12-28 17:12:00",8.02,8.1,"2020-12-28 17:00:30",7.941,"2020-12-28 17:59:00",10.14,10.16,"2020-12-28 17:00:30",10.12,"2020-12-28 17:57:30",8.59,8.59,"2020-12-28 17:31:00",8.58,"2020-12-28 17:00:30",4.656,4.662,"2020-12-28 17:37:30",4.648,"2020-12-28 17:00:30",14.65,14.66,"2020-12-28 17:39:00",14.63,"2020-12-28 17:01:30",27,27.01,"2020-12-28 17:23:00",26.97,"2020-12-28 17:19:30",0.5003993,0,3.698,168.2,14.98,174,7.5,"2020-12-28 17:11:00",0.7,"2020-12-28 17:34:30",0,0,0,0,0,"2020-12-28 17:00:30",0,"2020-12-28 17:00:30",0.132,0.294
"2020-12-28 19:00:00",7159,68.29,"2020-12-28 18:01:00",12.75,0.061,"2020-12-28 18:58:30",0,"2020-12-28 18:00:30",1014,29.71,29.97,"2020-12-28 18:09:00",29.15,"2020-12-28 18:31:30",74.19,75.98,"2020-12-28 18:58:30",72.46,"2020-12-28 18:01:00",32.14,32.83,"2020-12-28 18:01:00",31.58,"2020-12-28 18:59:30",33.9,34.2,"2020-12-28 18:00:30",33.7,"2020-12-28 19:00:00",33.65,33.67,"2020-12-28 18:00:30",33.56,"2020-12-28 18:59:30",33.32,33.36,"2020-12-28 18:43:00",33.21,"2020-12-28 18:07:00",33.27,33.38,"2020-12-28 18:33:00",33.09,"2020-12-28 18:11:30",32.92,33.02,"2020-12-28 18:51:00",32.81,"2020-12-28 18:16:00",7.886,7.949,"2020-12-28 18:02:00",7.824,"2020-12-28 19:00:00",10.11,10.13,"2020-12-28 18:05:30",10.08,"2020-12-28 18:55:00",8.59,8.59,"2020-12-28 18:02:00",8.58,"2020-12-28 18:47:30",4.66,4.666,"2020-12-28 18:53:00",4.655,"2020-12-28 18:00:30",14.66,14.68,"2020-12-28 18:58:00",14.65,"2020-12-28 18:16:00",27.01,27.02,"2020-12-28 18:22:00",26.99,"2020-12-28 18:27:00",0.003307222,0,3.927,170.4,11.78,180,7.8,"2020-12-28 18:01:00",1.1,"2020-12-28 18:44:00",0,0,0,0,0,"2020-12-28 18:00:30",0,"2020-12-28 18:00:30",0.037,0
"2020-12-28 20:00:00",7160,68.4,"2020-12-28 19:53:30",12.71,0.06,"2020-12-28 19:06:00",0,"2020-12-28 19:00:30",1015,28.16,29.8,"2020-12-28 19:30:30",27.53,"2020-12-28 19:58:30",74.43,77.1,"2020-12-28 19:42:00",70.78,"2020-12-28 19:03:30",31.17,31.67,"2020-12-28 19:01:30",30.83,"2020-12-28 19:50:00",33.49,33.8,"2020-12-28 19:00:30",33.29,"2020-12-28 19:58:00",33.51,33.67,"2020-12-28 19:01:30",33.44,"2020-12-28 19:29:00",33.33,33.36,"2020-12-28 19:59:00",33.28,"2020-12-28 19:41:30",33.34,33.38,"2020-12-28 19:00:30",33.27,"2020-12-28 19:06:30",32.94,33,"2020-12-28 19:25:30",32.9,"2020-12-28 19:02:00",7.789,7.839,"2020-12-28 19:03:00",7.75,"2020-12-28 19:55:00",10.07,10.09,"2020-12-28 19:01:30",10.04,"2020-12-28 19:52:30",8.59,8.6,"2020-12-28 19:15:30",8.58,"2020-12-28 19:14:00",4.665,4.671,"2020-12-28 19:32:30",4.662,"2020-12-28 19:01:00",14.68,14.7,"2020-12-28 19:58:30",14.66,"2020-12-28 19:01:30",27.03,27.04,"2020-12-28 19:51:30",27.01,"2020-12-28 19:11:30",0.00262973,0,3.288,169.6,17.24,172,6.2,"2020-12-28 19:09:00",0.9,"2020-12-28 19:18:00",0,0,0,0,0,"2020-12-28 19:00:30",0,"2020-12-28 19:00:30",0.027,0
"2020-12-28 21:00:00",7161,68.26,"2020-12-28 20:59:30",12.73,0.067,"2020-12-28 20:07:00",0,"2020-12-28 20:00:30",1015,29.09,29.79,"2020-12-28 20:15:30",27.49,"2020-12-28 20:10:00",77.07,79.11,"2020-12-28 20:42:30",74.66,"2020-12-28 20:01:00",30.62,30.95,"2020-12-28 20:04:30",30.37,"2020-12-28 21:00:00",33.09,33.34,"2020-12-28 20:00:30",32.95,"2020-12-28 20:36:30",33.38,33.48,"2020-12-28 20:13:30",33.26,"2020-12-28 20:39:00",33.33,33.36,"2020-12-28 20:19:30",33.3,"2020-12-28 20:15:00",33.34,33.48,"2020-12-28 20:43:30",33.25,"2020-12-28 20:24:30",32.94,33.03,"2020-12-28 20:54:00",32.92,"2020-12-28 20:01:30",7.729,7.754,"2020-12-28 20:06:00",7.7,"2020-12-28 20:52:30",10.03,10.05,"2020-12-28 20:05:00",10,"2020-12-28 20:57:00",8.58,8.58,"2020-12-28 20:37:00",8.57,"2020-12-28 20:30:00",4.667,4.671,"2020-12-28 20:22:30",4.664,"2020-12-28 20:48:00",14.69,14.71,"2020-12-28 20:43:00",14.68,"2020-12-28 20:03:30",27.05,27.06,"2020-12-28 20:58:30",27.03,"2020-12-28 20:02:30",0.001964116,0,2.183,160.8,26.83,174,5.1,"2020-12-28 20:08:00",0.6,"2020-12-28 20:37:00",0,0,0,0,0,"2020-12-28 20:00:30",0,"2020-12-28 20:00:30",0.012,0
"2020-12-28 22:00:00",7162,68.1,"2020-12-28 21:33:00",12.73,0.062,"2020-12-28 21:30:00",0,"2020-12-28 21:00:30",1015,29.62,30.02,"2020-12-28 21:15:30",27.58,"2020-12-28 21:15:00",79.1,80.9,"2020-12-28 21:56:30",77.51,"2020-12-28 21:01:00",30.21,30.47,"2020-12-28 21:01:00",29.98,"2020-12-28 21:59:30",32.77,32.97,"2020-12-28 21:01:30",32.54,"2020-12-28 21:57:00",33.22,33.28,"2020-12-28 21:00:30",33.05,"2020-12-28 21:57:30",33.33,33.34,"2020-12-28 21:05:30",33.28,"2020-12-28 21:08:30",33.39,33.54,"2020-12-28 21:54:00",33.29,"2020-12-28 21:06:00",33,33.12,"2020-12-28 21:57:00",32.92,"2020-12-28 21:00:30",7.689,7.719,"2020-12-28 21:02:00",7.661,"2020-12-28 21:57:30",9.99,10.01,"2020-12-28 21:11:00",9.97,"2020-12-28 21:50:00",8.56,8.57,"2020-12-28 21:00:30",8.55,"2020-12-28 21:45:30",4.665,4.671,"2020-12-28 21:02:00",4.662,"2020-12-28 21:32:30",14.7,14.71,"2020-12-28 21:01:30",14.69,"2020-12-28 21:03:00",27.06,27.07,"2020-12-28 21:42:00",27.04,"2020-12-28 21:01:00",0.001681674,0,2.183,164,28.83,170,4.5,"2020-12-28 21:20:00",0.3,"2020-12-28 21:00:30",0,0,0,0,0,"2020-12-28 21:00:30",0,"2020-12-28 21:00:30",0.011,0
"2020-12-28 23:00:00",7163,67.99,"2020-12-28 22:38:00",12.72,0.064,"2020-12-28 22:30:30",0,"2020-12-28 22:00:30",1014,29.4,29.71,"2020-12-28 22:15:30",27.44,"2020-12-28 22:26:00",78.62,81,"2020-12-28 22:11:30",76.12,"2020-12-28 22:43:30",29.88,30.11,"2020-12-28 22:02:00",29.7,"2020-12-28 22:54:00",32.49,32.64,"2020-12-28 22:24:30",32.33,"2020-12-28 22:50:00",33.03,33.13,"2020-12-28 22:02:00",32.9,"2020-12-28 22:50:00",33.3,33.36,"2020-12-28 22:19:00",33.15,"2020-12-28 22:49:30",33.43,33.53,"2020-12-28 22:22:30",33.33,"2020-12-28 22:04:30",33.08,33.16,"2020-12-28 22:27:30",32.97,"2020-12-28 22:43:00",7.655,7.677,"2020-12-28 22:04:30",7.638,"2020-12-28 22:58:00",9.96,9.98,"2020-12-28 22:00:30",9.94,"2020-12-28 22:58:00",8.55,8.56,"2020-12-28 22:01:00",8.54,"2020-12-28 22:56:30",4.662,4.666,"2020-12-28 22:05:30",4.657,"2020-12-28 22:24:00",14.7,14.72,"2020-12-28 22:08:00",14.69,"2020-12-28 22:05:00",27.06,27.07,"2020-12-28 22:14:30",27.04,"2020-12-28 22:05:00",0.001582748,0,2.416,164.6,25.98,174,4.8,"2020-12-28 23:00:00",0.3,"2020-12-28 22:12:00",0,0,0,0,0,"2020-12-28 22:00:30",0,"2020-12-28 22:00:30",0.014,0
"2020-12-29 00:00:00",7164,68.13,"2020-12-28 23:59:30",12.68,0.065,"2020-12-28 23:17:30",0,"2020-12-28 23:00:30",1014,27.69,29.32,"2020-12-28 23:42:30",27.14,"2020-12-28 23:03:30",76.19,79.32,"2020-12-28 23:41:30",73.55,"2020-12-28 23:59:30",29.58,29.76,"2020-12-28 23:00:30",29.45,"2020-12-28 23:33:00",32.22,32.39,"2020-12-28 23:01:30",32.13,"2020-12-28 23:25:30",32.85,32.92,"2020-12-28 23:00:30",32.77,"2020-12-28 23:58:00",33.16,33.28,"2020-12-28 23:07:00",33.11,"2020-12-28 23:10:00",33.43,33.54,"2020-12-28 23:24:30",33.31,"2020-12-28 23:40:00",33.12,33.17,"2020-12-28 23:41:30",32.94,"2020-12-28 23:12:00",7.63,7.646,"2020-12-28 23:03:30",7.615,"2020-12-28 23:52:30",9.93,9.95,"2020-12-28 23:14:00",9.91,"2020-12-28 23:54:00",8.54,8.55,"2020-12-28 23:01:00",8.52,"2020-12-29 00:00:00",4.662,4.668,"2020-12-28 23:04:30",4.655,"2020-12-28 23:33:00",14.71,14.72,"2020-12-28 23:45:00",14.69,"2020-12-28 23:12:00",27.06,27.07,"2020-12-28 23:01:30",27.04,"2020-12-28 23:21:00",0.001566185,0,1.721,162,26.24,166,4.4,"2020-12-28 23:47:00",0,"2020-12-28 23:48:00",0,0,0,0,0,"2020-12-28 23:00:30",0,"2020-12-28 23:00:30",0.005,0
"2020-12-29 01:00:00",7165,67.89,"2020-12-29 00:45:00",12.69,0.064,"2020-12-29 00:38:30",0,"2020-12-29 00:00:30",1013,28.72,29.39,"2020-12-29 00:30:30",27.17,"2020-12-29 00:01:30",76.1,77.84,"2020-12-29 00:58:30",72.84,"2020-12-29 00:01:30",29.4,29.55,"2020-12-29 00:03:00",29.25,"2020-12-29 00:41:30",32.02,32.24,"2020-12-29 00:04:30",31.91,"2020-12-29 00:46:30",32.68,32.85,"2020-12-29 00:01:30",32.59,"2020-12-29 00:59:00",33.11,33.15,"2020-12-29 00:05:30",32.97,"2020-12-29 00:59:00",33.39,33.5,"2020-12-29 00:04:30",33.29,"2020-12-29 00:58:00",33.13,33.19,"2020-12-29 00:29:00",33.08,"2020-12-29 00:26:00",7.616,7.631,"2020-12-29 00:22:30",7.604,"2020-12-29 00:54:30",9.9,9.92,"2020-12-29 00:10:00",9.88,"2020-12-29 00:57:00",8.52,8.54,"2020-12-29 00:05:30",8.52,"2020-12-29 00:45:00",4.656,4.662,"2020-12-29 00:04:30",4.653,"2020-12-29 00:30:30",14.71,14.72,"2020-12-29 00:03:00",14.69,"2020-12-29 00:04:00",27.07,27.08,"2020-12-29 00:13:00",27.06,"2020-12-29 00:00:30",0.001531622,0,1.829,158.2,32.2,181,5.3,"2020-12-29 00:10:00",0.3,"2020-12-29 00:19:00",0,0,0,0,0,"2020-12-29 00:00:30",0,"2020-12-29 00:00:30",0.008,0
"2020-12-29 02:00:00",7166,67.94,"2020-12-29 01:16:00",12.65,0.059,"2020-12-29 01:55:00",0,"2020-12-29 01:00:30",1012,28.06,29.29,"2020-12-29 01:00:30",27.07,"2020-12-29 01:44:30",75.25,78.22,"2020-12-29 01:07:00",72.16,"2020-12-29 01:20:00",29.15,29.35,"2020-12-29 01:02:00",28.94,"2020-12-29 01:52:30",31.81,31.97,"2020-12-29 01:01:00",31.64,"2020-12-29 02:00:00",32.5,32.64,"2020-12-29 01:00:30",32.44,"2020-12-29 01:22:30",32.97,33.11,"2020-12-29 01:06:30",32.9,"2020-12-29 01:30:00",33.34,33.45,"2020-12-29 01:06:00",33.25,"2020-12-29 01:58:00",33.13,33.17,"2020-12-29 01:08:30",33.07,"2020-12-29 01:39:00",7.598,7.611,"2020-12-29 01:07:00",7.585,"2020-12-29 01:45:30",9.88,9.9,"2020-12-29 01:04:00",9.85,"2020-12-29 01:57:00",8.51,8.52,"2020-12-29 01:14:30",8.5,"2020-12-29 01:32:30",4.654,4.66,"2020-12-29 01:22:00",4.651,"2020-12-29 01:06:00",14.71,14.73,"2020-12-29 01:08:00",14.69,"2020-12-29 01:05:00",27.07,27.09,"2020-12-29 01:23:30",27.06,"2020-12-29 01:04:30",0.001511877,0,2.273,169.4,17.26,109,5.4,"2020-12-29 01:09:00",0.4,"2020-12-29 01:36:30",0,0,0,0,0,"2020-12-29 01:00:30",0,"2020-12-29 01:00:30",0.014,0
"2020-12-29 03:00:00",7167,67.92,"2020-12-29 02:36:30",12.66,0.055,"2020-12-29 02:45:30",0,"2020-12-29 02:00:30",1012,28.92,29.15,"2020-12-29 02:24:00",28.02,"2020-12-29 02:38:00",76.35,78.26,"2020-12-29 03:00:00",73.92,"2020-12-29 02:11:00",28.88,28.97,"2020-12-29 02:01:00",28.71,"2020-12-29 02:58:00",31.6,31.81,"2020-12-29 02:05:00",31.47,"2020-12-29 02:59:00",32.36,32.44,"2020-12-29 02:00:30",32.21,"2020-12-29 02:53:30",32.92,32.96,"2020-12-29 02:25:30",32.79,"2020-12-29 03:00:00",33.31,33.39,"2020-12-29 02:01:00",33.23,"2020-12-29 02:00:30",33.13,33.19,"2020-12-29 02:10:00",33.08,"2020-12-29 02:04:00",7.579,7.592,"2020-12-29 02:01:30",7.569,"2020-12-29 02:29:30",9.85,9.87,"2020-12-29 02:20:30",9.83,"2020-12-29 02:47:30",8.5,8.51,"2020-12-29 02:00:30",8.49,"2020-12-29 02:28:30",4.647,4.653,"2020-12-29 02:03:00",4.642,"2020-12-29 02:48:00",14.7,14.71,"2020-12-29 02:00:30",14.68,"2020-12-29 02:51:30",27.07,27.08,"2020-12-29 02:56:00",27.06,"2020-12-29 02:04:30",0.001453588,0,2.227,164.5,20.89,161,5.4,"2020-12-29 02:18:30",0,"2020-12-29 02:04:00",0,0,0,0,0,"2020-12-29 02:00:30",0,"2020-12-29 02:00:30",0.013,0
"2020-12-29 04:00:00",7168,67.99,"2020-12-29 03:00:30",12.61,0.054,"2020-12-29 03:46:00",0,"2020-12-29 03:00:30",1012,27.76,29.01,"2020-12-29 03:12:30",26.72,"2020-12-29 03:34:30",74.98,78.46,"2020-12-29 03:01:00",71.62,"2020-12-29 03:16:30",28.63,28.73,"2020-12-29 03:00:30",28.49,"2020-12-29 03:44:00",31.41,31.61,"2020-12-29 03:03:30",31.32,"2020-12-29 03:25:30",32.21,32.28,"2020-12-29 03:02:30",32.05,"2020-12-29 03:58:30",32.79,32.92,"2020-12-29 03:01:00",32.71,"2020-12-29 03:19:30",33.29,33.38,"2020-12-29 03:31:30",33.23,"2020-12-29 03:18:30",33.11,33.19,"2020-12-29 03:06:30",33.03,"2020-12-29 03:39:30",7.564,7.577,"2020-12-29 03:00:30",7.55,"2020-12-29 03:55:30",9.83,9.85,"2020-12-29 03:05:30",9.81,"2020-12-29 03:50:00",8.49,8.5,"2020-12-29 03:01:00",8.48,"2020-12-29 03:33:00",4.645,4.651,"2020-12-29 03:13:30",4.639,"2020-12-29 03:27:00",14.69,14.7,"2020-12-29 03:02:30",14.68,"2020-12-29 03:15:00",27.06,27.08,"2020-12-29 03:19:00",27.05,"2020-12-29 03:38:30",0.001386914,0,1.959,160.9,28.01,164,5.3,"2020-12-29 03:38:00",0.4,"2020-12-29 03:00:30",0,0,0,0,0,"2020-12-29 03:00:30",0,"2020-12-29 03:00:30",0.009,0
"2020-12-29 05:00:00",7169,68.06,"2020-12-29 04:57:00",12.6,0.054,"2020-12-29 04:03:00",0,"2020-12-29 04:00:30",1012,27.75,28.93,"2020-12-29 04:45:30",26.71,"2020-12-29 04:04:00",72.99,75.63,"2020-12-29 04:05:30",70.49,"2020-12-29 04:19:00",28.39,28.53,"2020-12-29 04:00:30",28.27,"2020-12-29 04:53:00",31.25,31.43,"2020-12-29 04:01:30",31.13,"2020-12-29 04:42:00",32.03,32.15,"2020-12-29 04:02:30",31.97,"2020-12-29 05:00:00",32.7,32.75,"2020-12-29 04:13:00",32.63,"2020-12-29 04:49:00",33.28,33.38,"2020-12-29 04:11:30",33.2,"2020-12-29 04:35:30",33.09,33.17,"2020-12-29 04:34:30",32.97,"2020-12-29 04:52:30",7.542,7.55,"2020-12-29 04:01:00",7.531,"2020-12-29 04:51:30",9.81,9.82,"2020-12-29 04:18:00",9.78,"2020-12-29 04:58:00",8.48,8.49,"2020-12-29 04:02:30",8.47,"2020-12-29 04:48:00",4.639,4.646,"2020-12-29 04:01:30",4.633,"2020-12-29 04:54:00",14.68,14.69,"2020-12-29 04:41:30",14.66,"2020-12-29 04:44:30",27.06,27.09,"2020-12-29 04:14:30",27.05,"2020-12-29 04:23:30",0.00686783,0,2.011,161.6,22.61,169,4.9,"2020-12-29 04:35:30",0.3,"2020-12-29 04:03:00",0,0,0,0,0,"2020-12-29 04:00:30",0,"2020-12-29 04:00:30",0.012,0
"2020-12-29 06:00:00",7170,66.36,"2020-12-29 06:00:00",12.61,11.78,"2020-12-29 05:00:30",-0.001,"2020-12-29 05:34:00",1012,27.89,28.88,"2020-12-29 05:15:30",26.97,"2020-12-29 05:34:30",73.4,75.1,"2020-12-29 05:22:30",71.01,"2020-12-29 05:31:30",28.15,28.32,"2020-12-29 05:01:00",28.1,"2020-12-29 05:19:30",31.05,31.23,"2020-12-29 05:07:30",30.94,"2020-12-29 05:31:00",31.91,32.03,"2020-12-29 05:00:30",31.8,"2020-12-29 05:59:00",32.55,32.71,"2020-12-29 05:06:30",32.48,"2020-12-29 05:48:00",33.19,33.35,"2020-12-29 05:10:00",33.06,"2020-12-29 05:51:00",33.02,33.15,"2020-12-29 05:07:00",32.94,"2020-12-29 05:45:00",7.531,7.543,"2020-12-29 05:06:30",7.524,"2020-12-29 05:43:30",9.79,9.8,"2020-12-29 05:20:30",9.77,"2020-12-29 05:59:30",8.47,8.48,"2020-12-29 05:22:00",8.46,"2020-12-29 05:30:30",4.638,4.646,"2020-12-29 05:04:30",4.633,"2020-12-29 05:12:30",14.67,14.69,"2020-12-29 05:02:30",14.66,"2020-12-29 05:02:00",27.06,27.08,"2020-12-29 05:09:00",27.05,"2020-12-29 05:01:00",0.6783244,0,2.333,166.2,21.06,175,4.3,"2020-12-29 05:37:00",0,"2020-12-29 05:41:00",0,0,0,0,0,"2020-12-29 05:00:30",0,"2020-12-29 05:00:30",0.074,0
"2020-12-29 07:00:00",7171,62.93,"2020-12-29 06:52:30",12.71,13.57,"2020-12-29 06:01:30",0.097,"2020-12-29 06:00:30",1013,28.8,29.3,"2020-12-29 06:14:30",28.16,"2020-12-29 06:28:00",73.76,76.39,"2020-12-29 06:07:30",71.58,"2020-12-29 06:46:30",28.41,28.76,"2020-12-29 07:00:00",28.12,"2020-12-29 06:00:30",30.91,31.04,"2020-12-29 06:00:30",30.76,"2020-12-29 06:59:00",31.74,31.84,"2020-12-29 06:17:00",31.62,"2020-12-29 06:46:00",32.51,32.54,"2020-12-29 06:06:00",32.45,"2020-12-29 06:52:30",33.11,33.21,"2020-12-29 06:03:00",33.02,"2020-12-29 06:15:30",32.97,33.06,"2020-12-29 06:26:00",32.92,"2020-12-29 06:04:30",7.551,7.589,"2020-12-29 06:59:30",7.528,"2020-12-29 06:00:30",9.77,9.78,"2020-12-29 06:03:30",9.76,"2020-12-29 06:19:30",8.46,8.47,"2020-12-29 06:36:30",8.45,"2020-12-29 06:33:30",4.629,4.635,"2020-12-29 06:00:30",4.624,"2020-12-29 06:34:00",14.66,14.68,"2020-12-29 06:02:00",14.65,"2020-12-29 06:59:00",27.06,27.07,"2020-12-29 06:03:00",27.04,"2020-12-29 07:00:00",3.748728,0,2.155,166.9,16.66,152,4.4,"2020-12-29 06:10:30",0.4,"2020-12-29 06:06:30",0,0,0,0,0,"2020-12-29 06:00:30",0,"2020-12-29 06:00:30",0.751,0.229
"2020-12-29 08:00:00",7172,63.01,"2020-12-29 07:07:30",13.16,13.79,"2020-12-29 07:17:30",0.174,"2020-12-29 07:58:00",1013,28.88,29.57,"2020-12-29 07:42:30",28,"2020-12-29 07:48:00",70.89,74.49,"2020-12-29 07:27:30",67.18,"2020-12-29 07:59:00",29.12,29.35,"2020-12-29 07:50:00",28.78,"2020-12-29 07:00:30",30.81,30.91,"2020-12-29 07:46:30",30.74,"2020-12-29 07:04:30",31.62,31.65,"2020-12-29 07:15:30",31.56,"2020-12-29 07:52:00",32.39,32.5,"2020-12-29 07:02:00",32.29,"2020-12-29 07:41:00",33.1,33.17,"2020-12-29 07:10:00",33.03,"2020-12-29 07:33:30",32.94,33.02,"2020-12-29 07:10:00",32.92,"2020-12-29 07:01:30",7.61,7.631,"2020-12-29 07:45:30",7.577,"2020-12-29 07:02:30",9.76,9.78,"2020-12-29 07:05:30",9.75,"2020-12-29 07:28:00",8.44,8.46,"2020-12-29 07:02:00",8.44,"2020-12-29 07:43:00",4.625,4.63,"2020-12-29 07:00:30",4.619,"2020-12-29 07:25:30",14.65,14.67,"2020-12-29 07:01:00",14.63,"2020-12-29 07:42:00",27.05,27.06,"2020-12-29 07:05:00",27.04,"2020-12-29 07:00:30",3.314044,0,1.935,162.6,23.34,176,4.4,"2020-12-29 07:23:30",0,"2020-12-29 07:36:00",0,0,0,0,0,"2020-12-29 07:00:30",0,"2020-12-29 07:00:30",0.668,1.022
"2020-12-29 09:00:00",7173,49.54,"2020-12-29 08:59:00",13.19,17.64,"2020-12-29 08:00:30",0.228,"2020-12-29 08:56:30",1014,30,31.24,"2020-12-29 08:50:30",28.34,"2020-12-29 08:02:30",68.73,72.45,"2020-12-29 08:40:30",65.76,"2020-12-29 08:56:30",29.57,30.55,"2020-12-29 08:59:30",29.27,"2020-12-29 08:04:30",30.85,30.95,"2020-12-29 08:57:00",30.76,"2020-12-29 08:56:30",31.54,31.63,"2020-12-29 08:13:00",31.41,"2020-12-29 08:41:00",32.3,32.36,"2020-12-29 08:42:00",32.25,"2020-12-29 08:07:00",33.03,33.16,"2020-12-29 08:00:30",32.9,"2020-12-29 08:48:00",32.94,33,"2020-12-29 08:13:30",32.91,"2020-12-29 08:09:30",7.659,7.746,"2020-12-29 08:58:30",7.627,"2020-12-29 08:00:30",9.76,9.78,"2020-12-29 08:44:30",9.75,"2020-12-29 08:04:00",8.44,8.44,"2020-12-29 08:01:00",8.43,"2020-12-29 08:25:30",4.621,4.626,"2020-12-29 08:14:30",4.615,"2020-12-29 08:51:00",14.64,14.65,"2020-12-29 08:00:30",14.62,"2020-12-29 08:46:30",27.03,27.04,"2020-12-29 08:02:30",27.01,"2020-12-29 08:46:00",16.11583,0,1.89,159.1,25.56,173,4.8,"2020-12-29 08:36:30",0,"2020-12-29 08:06:00",0,0,0,0,0,"2020-12-29 08:00:30",0,"2020-12-29 08:00:30",3.324,1.843
"2020-12-29 10:00:00",7174,49.5,"2020-12-29 09:31:30",13.3,17.73,"2020-12-29 09:30:30",0.188,"2020-12-29 09:29:30",1014,30.66,31.21,"2020-12-29 09:28:00",29.89,"2020-12-29 09:07:00",67.06,70.39,"2020-12-29 09:05:00",64.23,"2020-12-29 09:23:00",32.37,34.11,"2020-12-29 10:00:00",30.52,"2020-12-29 09:00:30",31.03,31.29,"2020-12-29 09:59:00",30.79,"2020-12-29 09:09:00",31.43,31.54,"2020-12-29 09:03:30",31.41,"2020-12-29 09:05:00",32.19,32.33,"2020-12-29 09:14:00",32.08,"2020-12-29 09:45:00",32.91,33.03,"2020-12-29 09:05:30",32.81,"2020-12-29 09:40:00",32.93,32.98,"2020-12-29 09:40:00",32.9,"2020-12-29 09:11:00",7.912,8.07,"2020-12-29 09:59:30",7.742,"2020-12-29 09:00:30",9.77,9.8,"2020-12-29 09:58:30",9.75,"2020-12-29 09:01:00",8.44,8.44,"2020-12-29 09:06:30",8.43,"2020-12-29 09:00:30",4.615,4.621,"2020-12-29 09:01:30",4.61,"2020-12-29 09:13:00",14.61,14.63,"2020-12-29 09:06:00",14.58,"2020-12-29 09:59:00",26.99,27.02,"2020-12-29 09:03:30",26.97,"2020-12-29 09:52:00",19.73936,0,2.351,165.6,23.4,167,5,"2020-12-29 09:59:30",0.4,"2020-12-29 09:50:30",0,0,0,0,0,"2020-12-29 09:00:30",0,"2020-12-29 09:00:30",4.056,2.548
"2020-12-29 11:00:00",7175,50.81,"2020-12-29 10:03:00",13.29,18.53,"2020-12-29 10:24:00",0.222,"2020-12-29 10:14:30",1013,29.88,30.85,"2020-12-29 10:00:30",29.01,"2020-12-29 10:28:00",67.96,70.91,"2020-12-29 10:12:30",65.68,"2020-12-29 10:34:00",35.34,36.29,"2020-12-29 10:59:30",34.11,"2020-12-29 10:00:30",31.64,32.07,"2020-12-29 10:53:30",31.26,"2020-12-29 10:01:00",31.5,31.62,"2020-12-29 10:42:30",31.41,"2020-12-29 10:03:30",32.1,32.16,"2020-12-29 10:15:30",32.08,"2020-12-29 10:03:30",32.9,32.97,"2020-12-29 10:08:30",32.85,"2020-12-29 10:02:00",32.89,32.96,"2020-12-29 10:02:00",32.77,"2020-12-29 10:55:30",8.2,8.3,"2020-12-29 10:56:30",8.07,"2020-12-29 10:02:00",9.83,9.87,"2020-12-29 10:59:30",9.79,"2020-12-29 10:02:30",8.43,8.44,"2020-12-29 10:18:00",8.42,"2020-12-29 10:35:30",4.61,4.615,"2020-12-29 10:01:00",4.601,"2020-12-29 10:58:30",14.57,14.59,"2020-12-29 10:00:30",14.55,"2020-12-29 11:00:00",26.96,26.98,"2020-12-29 10:03:00",26.94,"2020-12-29 10:33:00",16.29834,0,2.402,168.4,18.32,165,4.5,"2020-12-29 10:02:00",0.3,"2020-12-29 11:00:00",0,0,0,0,0,"2020-12-29 10:00:30",0,"2020-12-29 10:00:30",3.307,3.07
"2020-12-29 12:00:00",7176,52.92,"2020-12-29 11:33:30",13.29,18.23,"2020-12-29 11:31:30",0.212,"2020-12-29 11:35:30",1013,30.7,31.87,"2020-12-29 11:20:30",29.28,"2020-12-29 11:51:00",69.42,74.21,"2020-12-29 11:39:30",65.5,"2020-12-29 11:18:30",37.21,38.48,"2020-12-29 11:59:30",36.24,"2020-12-29 11:01:00",32.41,32.8,"2020-12-29 11:59:30",31.98,"2020-12-29 11:00:30",31.69,31.84,"2020-12-29 11:54:30",31.59,"2020-12-29 11:01:00",32.1,32.18,"2020-12-29 11:36:30",32.08,"2020-12-29 11:00:30",32.9,32.97,"2020-12-29 11:11:00",32.82,"2020-12-29 11:51:00",32.8,32.94,"2020-12-29 11:04:00",32.71,"2020-12-29 11:17:30",8.4,8.52,"2020-12-29 11:58:00",8.3,"2020-12-29 11:01:00",9.91,9.95,"2020-12-29 12:00:00",9.86,"2020-12-29 11:06:00",8.45,8.46,"2020-12-29 11:39:30",8.43,"2020-12-29 11:00:30",4.605,4.608,"2020-12-29 11:00:30",4.599,"2020-12-29 11:33:30",14.54,14.57,"2020-12-29 11:07:00",14.52,"2020-12-29 11:49:30",26.94,26.96,"2020-12-29 11:00:30",26.92,"2020-12-29 11:43:00",21.83401,0,2.257,163.8,26.59,165,5.9,"2020-12-29 11:09:30",0.4,"2020-12-29 11:15:30",0,0,0,0,0,"2020-12-29 11:00:30",0,"2020-12-29 11:00:30",4.498,3.332
"2020-12-29 13:00:00",7177,55.66,"2020-12-29 12:00:30",13.3,17.85,"2020-12-29 12:33:00",0.212,"2020-12-29 12:26:30",1012,29.97,31.22,"2020-12-29 12:15:30",29.15,"2020-12-29 12:34:00",68.77,71.74,"2020-12-29 12:34:30",64.79,"2020-12-29 12:48:30",39.38,40.22,"2020-12-29 12:59:30",38.48,"2020-12-29 12:00:30",33.23,33.65,"2020-12-29 12:58:30",32.75,"2020-12-29 12:02:00",32.02,32.23,"2020-12-29 12:53:00",31.82,"2020-12-29 12:00:30",32.17,32.3,"2020-12-29 12:57:00",32.08,"2020-12-29 12:00:30",32.88,32.95,"2020-12-29 12:04:30",32.72,"2020-12-29 13:00:00",32.74,32.85,"2020-12-29 12:33:00",32.71,"2020-12-29 12:01:00",8.61,8.69,"2020-12-29 12:59:30",8.52,"2020-12-29 12:00:30",9.99,10.04,"2020-12-29 13:00:00",9.94,"2020-12-29 12:01:30",8.46,8.47,"2020-12-29 12:42:30",8.45,"2020-12-29 12:13:00",4.604,4.61,"2020-12-29 12:40:30",4.597,"2020-12-29 12:28:00",14.53,14.54,"2020-12-29 12:01:00",14.51,"2020-12-29 12:42:00",26.93,26.94,"2020-12-29 12:05:00",26.91,"2020-12-29 12:56:00",21.69917,0,2.587,165.6,25.3,186,6.7,"2020-12-29 12:51:00",0,"2020-12-29 12:08:30",0,0,0,0,0,"2020-12-29 12:00:30",0,"2020-12-29 12:00:30",4.38,3.358
"2020-12-29 14:00:00",7178,54.72,"2020-12-29 13:31:00",13.3,18.12,"2020-12-29 13:18:30",0.208,"2020-12-29 13:30:30",1012,31.22,32.15,"2020-12-29 13:13:30",29.78,"2020-12-29 13:51:00",70.82,77.57,"2020-12-29 13:49:30",64.58,"2020-12-29 13:13:30",40.83,41.14,"2020-12-29 13:35:00",40.22,"2020-12-29 13:01:00",34.1,34.58,"2020-12-29 13:58:00",33.66,"2020-12-29 13:00:30",32.43,32.64,"2020-12-29 13:50:30",32.23,"2020-12-29 13:00:30",32.31,32.47,"2020-12-29 13:55:00",32.24,"2020-12-29 13:02:00",32.88,32.97,"2020-12-29 13:33:30",32.76,"2020-12-29 13:04:00",32.74,32.79,"2020-12-29 14:00:00",32.71,"2020-12-29 13:00:30",8.73,8.76,"2020-12-29 13:29:30",8.69,"2020-12-29 13:01:00",10.07,10.1,"2020-12-29 13:54:30",10.02,"2020-12-29 13:03:30",8.49,8.5,"2020-12-29 13:49:00",8.47,"2020-12-29 13:01:30",4.606,4.613,"2020-12-29 13:50:00",4.599,"2020-12-29 13:02:00",14.52,14.54,"2020-12-29 13:58:00",14.51,"2020-12-29 13:23:30",26.91,26.92,"2020-12-29 13:00:30",26.9,"2020-12-29 13:16:00",15.40601,0,1.651,143.7,38.96,178,3.8,"2020-12-29 13:45:30",0,"2020-12-29 13:05:00",0,0,0,0,0,"2020-12-29 13:00:30",0,"2020-12-29 13:00:30",3.252,3.086
"2020-12-29 15:00:00",7179,57.01,"2020-12-29 14:00:30",13.3,18.85,"2020-12-29 14:59:00",0.206,"2020-12-29 14:22:00",1011,30.19,30.91,"2020-12-29 14:01:30",29.44,"2020-12-29 14:39:30",75.33,79.31,"2020-12-29 14:21:00",70.3,"2020-12-29 14:33:30",39.99,40.73,"2020-12-29 14:00:30",39.25,"2020-12-29 14:59:30",34.82,35.02,"2020-12-29 14:46:00",34.56,"2020-12-29 14:00:30",32.88,33.1,"2020-12-29 15:00:00",32.62,"2020-12-29 14:03:30",32.5,32.58,"2020-12-29 14:53:00",32.4,"2020-12-29 14:03:00",32.91,32.97,"2020-12-29 14:18:30",32.8,"2020-12-29 14:03:00",32.74,32.81,"2020-12-29 14:22:30",32.71,"2020-12-29 14:04:00",8.65,8.73,"2020-12-29 14:01:00",8.55,"2020-12-29 14:59:30",10.13,10.15,"2020-12-29 14:40:30",10.1,"2020-12-29 14:00:30",8.52,8.54,"2020-12-29 14:58:30",8.5,"2020-12-29 14:01:00",4.615,4.628,"2020-12-29 14:57:00",4.604,"2020-12-29 14:01:30",14.54,14.56,"2020-12-29 14:54:30",14.52,"2020-12-29 14:01:30",26.92,26.92,"2020-12-29 14:17:00",26.91,"2020-12-29 14:00:30",8.721546,0,1.449,144.4,35.31,179,3.5,"2020-12-29 14:02:00",0.3,"2020-12-29 14:17:00",0,0,0,0,0,"2020-12-29 14:00:30",0,"2020-12-29 14:00:30",1.819,2.595
"2020-12-29 16:00:00",7180,59.47,"2020-12-29 15:00:30",13.33,18.51,"2020-12-29 15:44:00",0.204,"2020-12-29 15:53:00",1011,29.75,30.23,"2020-12-29 15:14:00",28.81,"2020-12-29 15:49:30",75.52,79.59,"2020-12-29 16:00:00",71.86,"2020-12-29 15:01:00",38.17,39.19,"2020-12-29 15:00:30",37.24,"2020-12-29 15:58:30",35.05,35.13,"2020-12-29 15:35:30",35,"2020-12-29 15:10:00",33.3,33.49,"2020-12-29 15:59:00",33.05,"2020-12-29 15:02:00",32.71,32.92,"2020-12-29 15:59:30",32.5,"2020-12-29 15:03:30",32.91,32.97,"2020-12-29 15:04:30",32.83,"2020-12-29 15:32:30",32.73,32.79,"2020-12-29 15:37:30",32.71,"2020-12-29 15:01:00",8.46,8.56,"2020-12-29 15:02:00",8.37,"2020-12-29 16:00:00",10.17,10.18,"2020-12-29 15:36:30",10.15,"2020-12-29 15:01:00",8.55,8.57,"2020-12-29 15:53:30",8.53,"2020-12-29 15:04:00",4.628,4.637,"2020-12-29 15:59:00",4.619,"2020-12-29 15:06:30",14.57,14.59,"2020-12-29 15:51:00",14.54,"2020-12-29 15:01:30",26.93,26.94,"2020-12-29 15:39:00",26.91,"2020-12-29 15:13:30",5.873608,0,1.534,142.7,35.64,161,4.6,"2020-12-29 15:55:00",0,"2020-12-29 15:02:00",0,0,0,0,0,"2020-12-29 15:00:30",0,"2020-12-29 15:00:30",1.211,1.913
"2020-12-29 17:00:00",7181,61.2,"2020-12-29 16:15:00",12.94,12.93,"2020-12-29 16:42:30",-0.001,"2020-12-29 16:41:30",1012,28.09,29.27,"2020-12-29 16:30:30",27.43,"2020-12-29 16:49:00",77.91,80.1,"2020-12-29 16:24:00",75.9,"2020-12-29 16:34:00",36.56,37.28,"2020-12-29 16:01:00",35.66,"2020-12-29 16:59:00",35.02,35.05,"2020-12-29 16:03:00",34.92,"2020-12-29 16:58:30",33.61,33.69,"2020-12-29 16:58:30",33.44,"2020-12-29 16:01:00",32.95,33.15,"2020-12-29 16:56:30",32.87,"2020-12-29 16:08:30",32.99,33.15,"2020-12-29 16:51:00",32.85,"2020-12-29 16:04:30",32.73,32.78,"2020-12-29 16:03:30",32.69,"2020-12-29 16:56:00",8.29,8.37,"2020-12-29 16:00:30",8.19,"2020-12-29 16:59:00",10.17,10.18,"2020-12-29 16:01:00",10.16,"2020-12-29 16:57:00",8.57,8.58,"2020-12-29 16:53:30",8.56,"2020-12-29 16:13:00",4.638,4.646,"2020-12-29 16:52:00",4.628,"2020-12-29 16:03:30",14.59,14.61,"2020-12-29 16:39:30",14.58,"2020-12-29 16:01:00",26.94,26.96,"2020-12-29 16:42:30",26.92,"2020-12-29 16:01:30",2.442026,0,1.495,145.2,36.05,171,4.8,"2020-12-29 16:25:30",0,"2020-12-29 16:26:30",0,0,0,0,0,"2020-12-29 16:00:30",0,"2020-12-29 16:00:30",0.479,1.107
"2020-12-29 18:00:00",7182,65.51,"2020-12-29 17:00:30",12.78,1.483,"2020-12-29 18:00:00",-0.001,"2020-12-29 17:09:00",1012,29.08,29.71,"2020-12-29 17:59:00",28.63,"2020-12-29 17:04:30",71.83,77.53,"2020-12-29 17:14:00",64.42,"2020-12-29 17:47:30",34.8,35.73,"2020-12-29 17:01:30",33.94,"2020-12-29 18:00:00",34.78,35,"2020-12-29 17:04:00",34.61,"2020-12-29 17:50:00",33.77,33.87,"2020-12-29 17:31:00",33.65,"2020-12-29 17:04:00",33.16,33.34,"2020-12-29 17:54:30",33.08,"2020-12-29 17:00:30",33.11,33.2,"2020-12-29 17:51:00",33.02,"2020-12-29 17:04:00",32.75,32.8,"2020-12-29 17:30:00",32.71,"2020-12-29 17:00:30",8.09,8.19,"2020-12-29 17:01:30",8,"2020-12-29 17:59:00",10.16,10.18,"2020-12-29 17:06:00",10.15,"2020-12-29 17:44:00",8.59,8.6,"2020-12-29 17:26:30",8.58,"2020-12-29 17:06:00",4.647,4.655,"2020-12-29 17:50:30",4.639,"2020-12-29 17:00:30",14.61,14.64,"2020-12-29 17:58:30",14.59,"2020-12-29 17:02:00",26.96,26.98,"2020-12-29 17:50:30",26.94,"2020-12-29 17:05:30",0.2581301,0,1.299,144,34.22,130,3.6,"2020-12-29 17:53:30",0,"2020-12-29 17:14:00",0,0,0,0,0,"2020-12-29 17:00:30",0,"2020-12-29 17:00:30",0.044,0.3
"2020-12-29 19:00:00",7183,66.62,"2020-12-29 18:37:00",12.76,0.062,"2020-12-29 18:59:00",0,"2020-12-29 18:00:30",1012,29.26,29.75,"2020-12-29 18:00:30",28.25,"2020-12-29 18:52:00",70.92,73.85,"2020-12-29 18:42:30",67.67,"2020-12-29 18:30:00",33.29,34.01,"2020-12-29 18:00:30",32.67,"2020-12-29 18:59:00",34.41,34.61,"2020-12-29 18:00:30",34.2,"2020-12-29 18:48:00",33.86,33.87,"2020-12-29 18:01:00",33.79,"2020-12-29 18:04:30",33.33,33.36,"2020-12-29 18:57:30",33.26,"2020-12-29 18:04:00",33.22,33.37,"2020-12-29 18:59:00",33.08,"2020-12-29 18:03:00",32.82,32.94,"2020-12-29 18:55:00",32.71,"2020-12-29 18:28:30",7.939,8.01,"2020-12-29 18:01:30",7.874,"2020-12-29 18:59:30",10.13,10.15,"2020-12-29 18:00:30",10.1,"2020-12-29 19:00:00",8.59,8.6,"2020-12-29 18:02:30",8.58,"2020-12-29 18:05:30",4.653,4.662,"2020-12-29 18:59:30",4.646,"2020-12-29 18:02:30",14.63,14.65,"2020-12-29 18:38:00",14.62,"2020-12-29 18:24:30",26.98,27,"2020-12-29 18:55:00",26.96,"2020-12-29 18:04:00",0.003237884,0,1.905,164.6,21.98,167,3.9,"2020-12-29 18:43:00",0,"2020-12-29 18:06:00",0,0,0,0,0,"2020-12-29 18:00:30",0,"2020-12-29 18:00:30",0.014,0.001
"2020-12-29 20:00:00",7184,66.93,"2020-12-29 19:15:30",12.74,0.056,"2020-12-29 19:36:30",0,"2020-12-29 19:00:30",1013,28.95,29.15,"2020-12-29 19:04:00",28.29,"2020-12-29 19:55:00",75.9,79.48,"2020-12-29 20:00:00",70.93,"2020-12-29 19:02:00",32.12,32.67,"2020-12-29 19:00:30",31.65,"2020-12-29 19:54:30",33.98,34.21,"2020-12-29 19:01:30",33.78,"2020-12-29 19:44:30",33.77,33.87,"2020-12-29 19:01:00",33.65,"2020-12-29 19:58:00",33.37,33.49,"2020-12-29 19:55:30",33.32,"2020-12-29 19:00:30",33.32,33.38,"2020-12-29 19:15:30",33.23,"2020-12-29 19:27:30",32.92,32.99,"2020-12-29 19:21:30",32.82,"2020-12-29 19:01:30",7.827,7.874,"2020-12-29 19:00:30",7.781,"2020-12-29 19:58:00",10.09,10.11,"2020-12-29 19:01:30",10.07,"2020-12-29 19:58:30",8.59,8.6,"2020-12-29 19:36:30",8.58,"2020-12-29 19:33:30",4.662,4.668,"2020-12-29 19:47:30",4.657,"2020-12-29 19:02:00",14.65,14.67,"2020-12-29 19:57:30",14.63,"2020-12-29 19:03:30",26.99,27.01,"2020-12-29 19:57:00",26.97,"2020-12-29 19:02:30",0.002485237,0,1.608,152.4,33.78,171,5.4,"2020-12-29 19:08:30",0,"2020-12-29 19:43:30",0,0,0,0,0,"2020-12-29 19:00:30",0,"2020-12-29 19:00:30",0.005,0
"2020-12-29 21:00:00",7185,67.07,"2020-12-29 20:48:30",12.71,0.059,"2020-12-29 20:12:30",0,"2020-12-29 20:00:30",1013,28.12,29.01,"2020-12-29 20:00:30",27.4,"2020-12-29 20:32:30",76.97,79.74,"2020-12-29 20:05:30",73.85,"2020-12-29 20:31:30",31.33,31.73,"2020-12-29 20:00:30",31.03,"2020-12-29 20:54:00",33.59,33.8,"2020-12-29 20:01:00",33.37,"2020-12-29 20:50:30",33.66,33.72,"2020-12-29 20:00:30",33.54,"2020-12-29 20:58:00",33.46,33.55,"2020-12-29 20:24:30",33.38,"2020-12-29 20:31:00",33.34,33.45,"2020-12-29 20:47:00",33.25,"2020-12-29 20:10:30",32.93,33,"2020-12-29 20:57:30",32.92,"2020-12-29 20:00:30",7.748,7.781,"2020-12-29 20:01:00",7.711,"2020-12-29 20:59:00",10.05,10.07,"2020-12-29 20:00:30",10.04,"2020-12-29 20:45:00",8.58,8.59,"2020-12-29 20:00:30",8.57,"2020-12-29 20:57:30",4.662,4.668,"2020-12-29 20:01:30",4.657,"2020-12-29 20:02:00",14.67,14.69,"2020-12-29 20:31:30",14.65,"2020-12-29 20:02:30",27.01,27.02,"2020-12-29 20:57:00",26.99,"2020-12-29 20:02:00",0.001856163,0,1.363,150.4,36.97,132,3.7,"2020-12-29 20:36:30",0,"2020-12-29 20:40:30",0,0,0,0,0,"2020-12-29 20:00:30",0,"2020-12-29 20:00:30",0,0
"2020-12-29 22:00:00",7186,66.92,"2020-12-29 22:00:00",12.69,0.064,"2020-12-29 21:47:00",0,"2020-12-29 21:00:30",1013,27.64,28.75,"2020-12-29 21:39:00",27.21,"2020-12-29 21:59:30",76.12,77.56,"2020-12-29 21:37:30",74.31,"2020-12-29 21:04:00",30.78,31.13,"2020-12-29 21:00:30",30.46,"2020-12-29 21:55:00",33.23,33.42,"2020-12-29 21:17:30",32.95,"2020-12-29 22:00:00",33.49,33.67,"2020-12-29 21:00:30",33.42,"2020-12-29 21:56:30",33.45,33.55,"2020-12-29 21:18:30",33.34,"2020-12-29 21:57:00",33.45,33.54,"2020-12-29 21:28:00",33.34,"2020-12-29 21:15:30",32.96,33.08,"2020-12-29 21:55:00",32.91,"2020-12-29 21:10:00",7.69,7.723,"2020-12-29 21:06:30",7.661,"2020-12-29 21:59:30",10.01,10.04,"2020-12-29 21:01:00",9.99,"2020-12-29 21:49:00",8.57,8.58,"2020-12-29 21:03:30",8.56,"2020-12-29 21:59:00",4.662,4.668,"2020-12-29 21:21:30",4.657,"2020-12-29 21:11:00",14.68,14.69,"2020-12-29 21:05:30",14.66,"2020-12-29 21:17:30",27.03,27.04,"2020-12-29 21:53:00",27.01,"2020-12-29 21:00:30",0.001792873,0,1.373,152.4,28.41,151,3.8,"2020-12-29 21:45:30",0,"2020-12-29 21:30:30",0,0,0,0,0,"2020-12-29 21:00:30",0,"2020-12-29 21:00:30",0,0
"2020-12-29 23:00:00",7187,66.79,"2020-12-29 22:19:00",12.69,0.073,"2020-12-29 22:52:30",0,"2020-12-29 22:00:30",1013,27.85,28.65,"2020-12-29 22:15:30",27.14,"2020-12-29 22:43:30",76.11,77.58,"2020-12-29 22:07:00",74.7,"2020-12-29 22:38:30",30.33,30.54,"2020-12-29 22:01:00",30.07,"2020-12-29 22:54:30",32.9,33.03,"2020-12-29 22:20:30",32.75,"2020-12-29 22:45:30",33.32,33.46,"2020-12-29 22:01:00",33.24,"2020-12-29 22:27:30",33.36,33.47,"2020-12-29 22:09:30",33.32,"2020-12-29 22:11:00",33.51,33.59,"2020-12-29 22:52:30",33.43,"2020-12-29 22:37:30",33.03,33.14,"2020-12-29 22:34:00",32.92,"2020-12-29 22:20:30",7.645,7.669,"2020-12-29 22:04:30",7.615,"2020-12-29 22:59:30",9.98,10.01,"2020-12-29 22:01:00",9.96,"2020-12-29 22:59:30",8.56,8.57,"2020-12-29 22:20:30",8.55,"2020-12-29 23:00:00",4.664,4.671,"2020-12-29 22:01:00",4.66,"2020-12-29 22:02:00",14.68,14.69,"2020-12-29 22:38:30",14.67,"2020-12-29 22:08:30",27.03,27.05,"2020-12-29 22:11:00",27.02,"2020-12-29 22:05:00",0.001652686,0,1.158,143.2,34.72,101,3.9,"2020-12-29 22:44:00",0,"2020-12-29 22:18:00",0,0,0,0,0,"2020-12-29 22:00:30",0,"2020-12-29 22:00:30",-0.004,0
"2020-12-30 00:00:00",7188,66.54,"2020-12-30 00:00:00",12.69,0.067,"2020-12-29 23:52:30",0,"2020-12-29 23:00:30",1012,28.44,28.66,"2020-12-29 23:00:30",27.87,"2020-12-29 23:01:00",76.81,77.98,"2020-12-29 23:19:30",75.07,"2020-12-29 23:48:00",29.97,30.16,"2020-12-29 23:00:30",29.79,"2020-12-29 23:59:00",32.62,32.8,"2020-12-29 23:00:30",32.46,"2020-12-30 00:00:00",33.15,33.26,"2020-12-29 23:00:30",33.03,"2020-12-29 23:44:00",33.33,33.39,"2020-12-29 23:26:00",33.26,"2020-12-29 23:37:30",33.51,33.57,"2020-12-29 23:18:30",33.43,"2020-12-29 23:16:00",33.1,33.17,"2020-12-29 23:10:00",33,"2020-12-29 23:07:30",7.606,7.627,"2020-12-29 23:00:30",7.589,"2020-12-29 23:44:00",9.95,9.97,"2020-12-29 23:04:00",9.92,"2020-12-29 23:51:30",8.55,8.56,"2020-12-29 23:14:00",8.54,"2020-12-29 23:59:00",4.659,4.664,"2020-12-29 23:00:30",4.655,"2020-12-29 23:45:30",14.68,14.7,"2020-12-29 23:38:30",14.67,"2020-12-29 23:24:00",27.04,27.06,"2020-12-29 23:03:30",27.02,"2020-12-29 23:02:30",0.001487925,0,1.299,155.4,31.22,127,4.2,"2020-12-29 23:41:30",0,"2020-12-29 23:17:30",0,0,0,0,0,"2020-12-29 23:00:30",0,"2020-12-29 23:00:30",-0.001,0
"2020-12-30 01:00:00",7189,66.16,"2020-12-30 00:32:00",12.66,0.071,"2020-12-30 00:32:30",0,"2020-12-30 00:00:30",1011,27.8,28.66,"2020-12-30 00:19:00",27.07,"2020-12-30 00:53:00",76.1,77.58,"2020-12-30 00:25:00",74.51,"2020-12-30 00:33:30",29.76,29.88,"2020-12-30 00:04:00",29.68,"2020-12-30 00:55:00",32.34,32.5,"2020-12-30 00:02:00",32.13,"2020-12-30 00:59:00",32.96,33.05,"2020-12-30 00:00:30",32.83,"2020-12-30 00:48:30",33.31,33.34,"2020-12-30 00:00:30",33.15,"2020-12-30 00:59:30",33.49,33.57,"2020-12-30 00:16:30",33.43,"2020-12-30 00:03:30",33.13,33.17,"2020-12-30 00:11:30",33.07,"2020-12-30 00:00:30",7.591,7.604,"2020-12-30 00:14:30",7.577,"2020-12-30 00:57:00",9.92,9.94,"2020-12-30 00:02:30",9.9,"2020-12-30 00:33:00",8.53,8.54,"2020-12-30 00:08:00",8.52,"2020-12-30 00:32:00",4.654,4.657,"2020-12-30 00:01:00",4.648,"2020-12-30 00:47:30",14.69,14.7,"2020-12-30 00:02:00",14.67,"2020-12-30 00:08:00",27.04,27.06,"2020-12-30 00:24:00",27.03,"2020-12-30 00:02:00",0.001383502,0,1.098,120.4,35.2,130,2.9,"2020-12-30 00:07:30",0,"2020-12-30 00:10:30",0,0,0,0,0,"2020-12-30 00:00:30",0,"2020-12-30 00:00:30",-0.005,0
"2020-12-30 02:00:00",7190,66.12,"2020-12-30 01:49:30",12.67,0.064,"2020-12-30 01:53:30",0,"2020-12-30 01:00:30",1011,28.38,28.56,"2020-12-30 01:15:30",27.46,"2020-12-30 01:26:00",78.14,79.79,"2020-12-30 01:53:00",76.88,"2020-12-30 01:04:00",29.61,29.76,"2020-12-30 01:00:30",29.44,"2020-12-30 01:54:00",32.14,32.26,"2020-12-30 01:24:00",31.95,"2020-12-30 01:49:30",32.8,32.85,"2020-12-30 01:00:30",32.64,"2020-12-30 01:47:00",33.17,33.34,"2020-12-30 01:16:00",33.11,"2020-12-30 01:27:00",33.48,33.57,"2020-12-30 01:51:00",33.41,"2020-12-30 01:46:30",33.14,33.19,"2020-12-30 01:30:30",33.1,"2020-12-30 01:02:30",7.574,7.585,"2020-12-30 01:04:30",7.566,"2020-12-30 01:18:00",9.89,9.91,"2020-12-30 01:04:30",9.87,"2020-12-30 01:53:30",8.52,8.53,"2020-12-30 01:01:00",8.51,"2020-12-30 01:39:30",4.653,4.66,"2020-12-30 01:16:30",4.646,"2020-12-30 02:00:00",14.68,14.7,"2020-12-30 01:36:30",14.67,"2020-12-30 01:22:30",27.05,27.06,"2020-12-30 01:36:00",27.04,"2020-12-30 01:17:30",0.001220092,0,1.135,130.2,37.64,181,3.3,"2020-12-30 01:33:30",0,"2020-12-30 01:04:30",0,0,0,0,0,"2020-12-30 01:00:30",0,"2020-12-30 01:00:30",-0.004,0
"2020-12-30 03:00:00",7191,66.21,"2020-12-30 02:00:30",12.64,0.054,"2020-12-30 02:52:30",0,"2020-12-30 02:00:30",1011,27.64,28.49,"2020-12-30 02:00:30",26.94,"2020-12-30 02:25:00",77.37,79.58,"2020-12-30 02:09:00",75.36,"2020-12-30 02:31:00",29.44,29.55,"2020-12-30 02:01:00",29.27,"2020-12-30 02:45:00",31.96,32.06,"2020-12-30 02:01:00",31.78,"2020-12-30 02:55:00",32.62,32.74,"2020-12-30 02:00:30",32.49,"2020-12-30 02:49:00",33.1,33.15,"2020-12-30 02:16:00",32.95,"2020-12-30 02:51:30",33.44,33.56,"2020-12-30 02:09:00",33.33,"2020-12-30 02:55:00",33.13,33.19,"2020-12-30 02:28:30",33.08,"2020-12-30 02:13:30",7.557,7.573,"2020-12-30 02:01:30",7.543,"2020-12-30 02:56:00",9.87,9.88,"2020-12-30 02:00:30",9.85,"2020-12-30 02:37:30",8.51,8.52,"2020-12-30 02:00:30",8.5,"2020-12-30 02:58:00",4.647,4.653,"2020-12-30 02:06:30",4.644,"2020-12-30 02:25:30",14.68,14.69,"2020-12-30 02:25:30",14.66,"2020-12-30 02:39:00",27.05,27.06,"2020-12-30 02:16:00",27.04,"2020-12-30 02:13:00",0.001230141,0,1.025,130.1,39.74,151,2.6,"2020-12-30 02:01:00",0,"2020-12-30 02:07:30",0,0,0,0,0,"2020-12-30 02:00:30",0,"2020-12-30 02:00:30",-0.007,0
"2020-12-30 04:00:00",7192,65.82,"2020-12-30 03:37:00",12.63,0.052,"2020-12-30 03:36:00",0,"2020-12-30 03:00:30",1011,28.32,28.54,"2020-12-30 03:30:30",27.41,"2020-12-30 03:06:00",78.23,79.76,"2020-12-30 03:56:30",76.25,"2020-12-30 03:02:30",29.31,29.35,"2020-12-30 03:00:30",29.19,"2020-12-30 03:54:00",31.77,31.87,"2020-12-30 03:10:00",31.65,"2020-12-30 03:56:00",32.45,32.56,"2020-12-30 03:00:30",32.41,"2020-12-30 03:56:30",32.94,33.08,"2020-12-30 03:00:30",32.9,"2020-12-30 03:27:00",33.35,33.48,"2020-12-30 03:45:30",33.23,"2020-12-30 03:30:00",33.13,33.19,"2020-12-30 03:50:30",33.08,"2020-12-30 03:30:00",7.538,7.547,"2020-12-30 03:00:30",7.531,"2020-12-30 03:19:30",9.85,9.87,"2020-12-30 03:02:00",9.82,"2020-12-30 03:59:00",8.5,8.51,"2020-12-30 03:03:30",8.48,"2020-12-30 03:54:00",4.646,4.653,"2020-12-30 03:15:30",4.639,"2020-12-30 03:06:30",14.68,14.69,"2020-12-30 03:03:30",14.66,"2020-12-30 03:48:30",27.05,27.06,"2020-12-30 03:06:30",27.04,"2020-12-30 03:44:00",0.001035881,0,1.719,163,23.22,175,4.1,"2020-12-30 03:40:30",0,"2020-12-30 03:02:00",0,0,0,0,0,"2020-12-30 03:00:30",0,"2020-12-30 03:00:30",0.004,0
"2020-12-30 05:00:00",7193,65.41,"2020-12-30 04:48:00",12.61,0.052,"2020-12-30 04:03:30",0,"2020-12-30 04:00:30",1012,28.36,28.56,"2020-12-30 04:27:30",27.7,"2020-12-30 04:07:00",77.99,79.95,"2020-12-30 04:19:30",76.24,"2020-12-30 04:48:30",29.21,29.32,"2020-12-30 04:01:30",29.12,"2020-12-30 04:16:00",31.59,31.76,"2020-12-30 04:01:00",31.5,"2020-12-30 04:50:30",32.33,32.44,"2020-12-30 04:00:30",32.23,"2020-12-30 04:39:30",32.91,32.94,"2020-12-30 04:01:30",32.82,"2020-12-30 04:56:30",33.32,33.4,"2020-12-30 04:06:00",33.25,"2020-12-30 04:00:30",33.13,33.21,"2020-12-30 04:30:00",33.08,"2020-12-30 04:42:30",7.538,7.547,"2020-12-30 04:16:00",7.528,"2020-12-30 04:36:00",9.83,9.84,"2020-12-30 04:05:30",9.81,"2020-12-30 04:55:00",8.48,8.49,"2020-12-30 04:12:00",8.47,"2020-12-30 04:36:30",4.638,4.642,"2020-12-30 04:00:30",4.63,"2020-12-30 05:00:00",14.67,14.69,"2020-12-30 04:01:30",14.66,"2020-12-30 04:37:30",27.05,27.06,"2020-12-30 04:30:00",27.04,"2020-12-30 04:27:00",0.00504146,0,1.803,161.3,28.94,169,4.4,"2020-12-30 04:18:30",0,"2020-12-30 04:56:30",0,0,0,0,0,"2020-12-30 04:00:30",0,"2020-12-30 04:00:30",0.006,0
"2020-12-30 06:00:00",7194,65.6,"2020-12-30 05:00:30",12.58,11.24,"2020-12-30 05:00:30",0,"2020-12-30 05:00:30",1012,26.2,27.18,"2020-12-30 05:20:30",24.52,"2020-12-30 05:45:00",81.5,88.6,"2020-12-30 05:50:00",75.69,"2020-12-30 05:15:30",29.04,29.23,"2020-12-30 05:01:30",28.71,"2020-12-30 05:59:00",31.43,31.62,"2020-12-30 05:05:30",31.3,"2020-12-30 05:42:00",32.19,32.23,"2020-12-30 05:00:30",32.03,"2020-12-30 05:54:30",32.76,32.92,"2020-12-30 05:03:00",32.71,"2020-12-30 05:21:00",33.3,33.38,"2020-12-30 05:38:00",33.23,"2020-12-30 05:29:30",33.12,33.18,"2020-12-30 05:43:30",33.03,"2020-12-30 05:46:00",7.539,7.554,"2020-12-30 05:46:30",7.528,"2020-12-30 05:18:00",9.81,9.82,"2020-12-30 05:09:00",9.8,"2020-12-30 05:13:00",8.47,8.48,"2020-12-30 05:00:30",8.47,"2020-12-30 05:36:00",4.636,4.642,"2020-12-30 05:14:00",4.63,"2020-12-30 05:05:30",14.66,14.67,"2020-12-30 05:03:00",14.65,"2020-12-30 05:23:00",27.04,27.06,"2020-12-30 05:39:30",27.03,"2020-12-30 05:13:00",0.1599128,1.2,1.452,148.5,43.4,226,3.8,"2020-12-30 05:22:00",0,"2020-12-30 05:33:00",0,0,0,0,0,"2020-12-30 05:00:30",0,"2020-12-30 05:00:30",0.011,0
"2020-12-30 07:00:00",7195,68.64,"2020-12-30 07:00:00",12.62,12.55,"2020-12-30 06:07:00",-0.002,"2020-12-30 06:04:30",1013,25.06,26.86,"2020-12-30 07:00:00",23.95,"2020-12-30 06:20:00",89.5,92.3,"2020-12-30 06:50:00",84.6,"2020-12-30 06:02:30",28.37,28.73,"2020-12-30 06:00:30",28.12,"2020-12-30 06:42:00",31.31,31.43,"2020-12-30 06:06:00",31.13,"2020-12-30 06:58:00",32.04,32.15,"2020-12-30 06:10:00",32.01,"2020-12-30 06:49:30",32.69,32.73,"2020-12-30 06:19:00",32.58,"2020-12-30 06:54:00",33.28,33.37,"2020-12-30 06:07:00",33.17,"2020-12-30 06:58:30",33.07,33.17,"2020-12-30 06:08:30",32.92,"2020-12-30 06:18:30",7.548,7.573,"2020-12-30 06:07:00",7.535,"2020-12-30 06:34:00",9.8,9.82,"2020-12-30 06:14:00",9.79,"2020-12-30 06:30:00",8.47,8.48,"2020-12-30 06:06:00",8.46,"2020-12-30 06:59:30",4.631,4.635,"2020-12-30 06:01:30",4.626,"2020-12-30 06:39:00",14.65,14.66,"2020-12-30 06:06:00",14.65,"2020-12-30 06:16:00",27.04,27.06,"2020-12-30 06:22:30",27.02,"2020-12-30 06:29:30",1.652541,2.2,0.861,197.4,54.95,105,3.6,"2020-12-30 06:08:00",0,"2020-12-30 06:01:30",0,0,0,0,0,"2020-12-30 06:00:30",0,"2020-12-30 06:00:30",0.294,0.225
"2020-12-30 08:00:00",7196,60.34,"2020-12-30 08:00:00",13.17,14.65,"2020-12-30 07:10:30",0.292,"2020-12-30 07:10:30",1013,27.9,29.32,"2020-12-30 07:54:30",25.85,"2020-12-30 07:01:00",81.8,89.1,"2020-12-30 07:00:30",76.91,"2020-12-30 07:56:30",28.64,29.14,"2020-12-30 07:55:00",28.24,"2020-12-30 07:00:30",31.1,31.23,"2020-12-30 07:08:00",30.96,"2020-12-30 07:41:30",31.92,32.03,"2020-12-30 07:00:30",31.82,"2020-12-30 07:36:00",32.54,32.68,"2020-12-30 07:05:00",32.48,"2020-12-30 07:43:30",33.17,33.3,"2020-12-30 07:11:00",33.06,"2020-12-30 07:42:30",33.01,33.14,"2020-12-30 07:04:00",32.92,"2020-12-30 07:20:00",7.57,7.611,"2020-12-30 08:00:00",7.531,"2020-12-30 07:01:00",9.79,9.8,"2020-12-30 07:01:00",9.77,"2020-12-30 07:26:00",8.46,8.47,"2020-12-30 07:29:30",8.45,"2020-12-30 07:20:00",4.63,4.635,"2020-12-30 07:02:30",4.624,"2020-12-30 07:33:30",14.65,14.67,"2020-12-30 07:30:00",14.64,"2020-12-30 07:10:00",27.05,27.06,"2020-12-30 07:21:30",27.03,"2020-12-30 07:08:00",4.774372,0,1.094,132.3,44.47,95,3.3,"2020-12-30 07:29:30",0,"2020-12-30 07:10:00",0,0,0,0,0,"2020-12-30 07:00:30",0,"2020-12-30 07:00:30",0.96,1.009
"2020-12-30 09:00:00",7197,54.92,"2020-12-30 09:00:00",13.33,18.16,"2020-12-30 08:00:30",0.238,"2020-12-30 08:54:00",1014,29.57,30.41,"2020-12-30 08:55:00",28.8,"2020-12-30 08:03:00",75.57,79.73,"2020-12-30 08:59:00",72.99,"2020-12-30 08:47:30",29.66,30.38,"2020-12-30 09:00:00",29.1,"2020-12-30 08:01:00",30.99,31.05,"2020-12-30 08:38:30",30.91,"2020-12-30 08:08:00",31.78,31.85,"2020-12-30 08:10:00",31.64,"2020-12-30 08:52:30",32.5,32.54,"2020-12-30 08:29:30",32.47,"2020-12-30 08:59:30",33.1,33.18,"2020-12-30 08:03:30",33.02,"2020-12-30 08:06:00",32.96,33.04,"2020-12-30 08:01:30",32.92,"2020-12-30 08:00:30",7.656,7.727,"2020-12-30 09:00:00",7.608,"2020-12-30 08:00:30",9.78,9.79,"2020-12-30 08:05:00",9.77,"2020-12-30 08:33:00",8.45,8.46,"2020-12-30 08:01:00",8.44,"2020-12-30 08:58:30",4.621,4.628,"2020-12-30 08:00:30",4.615,"2020-12-30 08:52:30",14.65,14.66,"2020-12-30 08:12:30",14.63,"2020-12-30 08:47:30",27.04,27.06,"2020-12-30 08:05:30",27.01,"2020-12-30 08:58:00",8.778522,0,1.077,139.5,49.3,328,2.6,"2020-12-30 08:03:00",0,"2020-12-30 08:06:00",0,0,0,0,0,"2020-12-30 08:00:30",0,"2020-12-30 08:00:30",1.833,1.828
"2020-12-30 10:00:00",7198,54.9,"2020-12-30 09:00:30",13.31,18.8,"2020-12-30 09:25:00",0.244,"2020-12-30 09:15:30",1014,28.84,30.33,"2020-12-30 09:59:00",27.3,"2020-12-30 09:42:00",80.3,83.9,"2020-12-30 09:36:30",77.62,"2020-12-30 09:02:30",30.91,31.26,"2020-12-30 10:00:00",30.33,"2020-12-30 09:00:30",31.13,31.27,"2020-12-30 09:57:00",30.96,"2020-12-30 09:02:00",31.63,31.77,"2020-12-30 09:02:30",31.62,"2020-12-30 09:06:30",32.42,32.52,"2020-12-30 09:09:00",32.29,"2020-12-30 09:47:30",33.07,33.16,"2020-12-30 09:14:30",33.01,"2020-12-30 09:29:00",32.94,32.99,"2020-12-30 09:16:00",32.92,"2020-12-30 09:00:30",7.781,7.831,"2020-12-30 09:57:30",7.719,"2020-12-30 09:03:00",9.78,9.79,"2020-12-30 09:10:00",9.77,"2020-12-30 09:38:30",8.44,8.45,"2020-12-30 09:00:30",8.44,"2020-12-30 09:40:00",4.618,4.624,"2020-12-30 09:23:30",4.61,"2020-12-30 09:22:00",14.63,14.65,"2020-12-30 09:04:00",14.62,"2020-12-30 09:38:30",27.03,27.04,"2020-12-30 09:03:00",27.01,"2020-12-30 09:55:30",9.842374,0,0.756,59.57,79.81,12,2.5,"2020-12-30 09:04:00",0,"2020-12-30 09:11:30",0,0,0,0,0,"2020-12-30 09:00:30",0,"2020-12-30 09:00:30",2.057,2.531
"2020-12-30 11:00:00",7199,55.16,"2020-12-30 11:00:00",13.33,17.59,"2020-12-30 10:25:00",0.196,"2020-12-30 10:11:00",1014,29.54,30.59,"2020-12-30 10:59:00",28.36,"2020-12-30 10:45:00",80.5,85.6,"2020-12-30 10:28:30",73.2,"2020-12-30 11:00:00",31.65,31.93,"2020-12-30 11:00:00",31.24,"2020-12-30 10:02:00",31.35,31.49,"2020-12-30 10:57:00",31.16,"2020-12-30 10:01:00",31.62,31.63,"2020-12-30 10:16:00",31.62,"2020-12-30 10:00:30",32.3,32.39,"2020-12-30 10:05:00",32.27,"2020-12-30 10:15:00",33.02,33.14,"2020-12-30 10:07:00",32.85,"2020-12-30 10:58:30",32.93,32.99,"2020-12-30 10:03:30",32.9,"2020-12-30 10:34:00",7.869,7.913,"2020-12-30 11:00:00",7.816,"2020-12-30 10:01:00",9.8,9.82,"2020-12-30 10:58:30",9.78,"2020-12-30 10:01:00",8.44,8.44,"2020-12-30 10:53:30",8.44,"2020-12-30 10:08:30",4.615,4.619,"2020-12-30 10:00:30",4.61,"2020-12-30 10:54:00",14.63,14.65,"2020-12-30 10:44:30",14.61,"2020-12-30 10:09:00",27.02,27.03,"2020-12-30 10:03:30",27,"2020-12-30 10:32:30",12.08096,0,0.993,53.09,72.38,80,2.6,"2020-12-30 10:04:00",0,"2020-12-30 10:00:30",0,0,0,0,0,"2020-12-30 10:00:30",0,"2020-12-30 10:00:30",2.537,3.036
"2020-12-30 12:00:00",7200,50.79,"2020-12-30 11:22:30",13.28,19.04,"2020-12-30 11:58:30",0.157,"2020-12-30 11:53:00",1013,30.52,31.15,"2020-12-30 11:13:30",29.56,"2020-12-30 11:03:00",72.77,75.49,"2020-12-30 11:51:30",70.44,"2020-12-30 11:16:00",33.4,34.73,"2020-12-30 11:59:30",31.93,"2020-12-30 11:00:30",31.61,31.85,"2020-12-30 11:50:30",31.36,"2020-12-30 11:05:00",31.64,31.82,"2020-12-30 11:58:00",31.62,"2020-12-30 11:00:30",32.29,32.33,"2020-12-30 11:14:00",32.26,"2020-12-30 11:37:30",32.92,33.02,"2020-12-30 11:03:30",32.83,"2020-12-30 11:23:00",32.92,32.98,"2020-12-30 11:35:30",32.84,"2020-12-30 11:24:00",8.03,8.15,"2020-12-30 11:58:00",7.905,"2020-12-30 11:02:00",9.82,9.84,"2020-12-30 11:43:00",9.81,"2020-12-30 11:22:00",8.44,8.45,"2020-12-30 11:36:30",8.43,"2020-12-30 11:59:30",4.61,4.615,"2020-12-30 11:06:30",4.606,"2020-12-30 11:22:30",14.61,14.64,"2020-12-30 11:03:30",14.58,"2020-12-30 12:00:00",26.99,27.01,"2020-12-30 11:02:30",26.97,"2020-12-30 11:59:00",19.68271,0,1.355,141,52.28,162,4,"2020-12-30 11:48:30",0,"2020-12-30 11:04:30",0,0,0,0,0,"2020-12-30 11:00:30",0,"2020-12-30 11:00:30",4.154,3.324
"2020-12-30 13:00:00",7201,54.65,"2020-12-30 12:01:00",13.27,19.29,"2020-12-30 12:08:00",0.189,"2020-12-30 12:30:30",1012,30.72,31.21,"2020-12-30 12:14:00",30,"2020-12-30 13:00:00",72.05,74.56,"2020-12-30 13:00:00",69.8,"2020-12-30 12:18:30",36.02,37.26,"2020-12-30 12:58:00",34.69,"2020-12-30 12:00:30",32.1,32.46,"2020-12-30 12:59:30",31.75,"2020-12-30 12:01:00",31.78,31.85,"2020-12-30 12:52:00",31.62,"2020-12-30 12:00:30",32.28,32.35,"2020-12-30 12:42:30",32.21,"2020-12-30 12:58:30",32.92,32.97,"2020-12-30 12:08:30",32.83,"2020-12-30 12:05:30",32.87,32.94,"2020-12-30 12:01:30",32.74,"2020-12-30 12:53:30",8.28,8.43,"2020-12-30 13:00:00",8.15,"2020-12-30 12:01:30",9.87,9.91,"2020-12-30 13:00:00",9.84,"2020-12-30 12:00:30",8.44,8.45,"2020-12-30 12:17:30",8.43,"2020-12-30 12:15:30",4.606,4.613,"2020-12-30 12:06:30",4.601,"2020-12-30 12:28:30",14.58,14.6,"2020-12-30 12:00:30",14.56,"2020-12-30 12:49:30",26.97,26.99,"2020-12-30 12:01:30",26.94,"2020-12-30 12:51:00",21.79944,0,1.651,148.5,37.16,159,3.8,"2020-12-30 12:42:30",0,"2020-12-30 12:10:00",0,0,0,0,0,"2020-12-30 12:00:30",0,"2020-12-30 12:00:30",4.572,3.339
"2020-12-30 14:00:00",7202,56.71,"2020-12-30 13:00:30",13.26,16.44,"2020-12-30 13:42:00",0.172,"2020-12-30 13:49:00",1012,29.91,30.95,"2020-12-30 13:09:00",28.65,"2020-12-30 13:44:30",75.29,78.96,"2020-12-30 13:50:30",72.23,"2020-12-30 13:16:30",38.11,38.53,"2020-12-30 13:49:30",37.29,"2020-12-30 13:01:00",32.86,33.29,"2020-12-30 14:00:00",32.44,"2020-12-30 13:01:30",31.98,32.18,"2020-12-30 14:00:00",31.82,"2020-12-30 13:00:30",32.29,32.33,"2020-12-30 13:18:00",32.24,"2020-12-30 13:04:30",32.9,32.97,"2020-12-30 13:42:30",32.81,"2020-12-30 13:13:30",32.79,32.94,"2020-12-30 13:01:00",32.71,"2020-12-30 13:24:30",8.51,8.55,"2020-12-30 13:47:30",8.42,"2020-12-30 13:01:30",9.95,9.99,"2020-12-30 13:57:00",9.9,"2020-12-30 13:00:30",8.45,8.47,"2020-12-30 13:55:30",8.44,"2020-12-30 13:00:30",4.604,4.608,"2020-12-30 13:01:00",4.599,"2020-12-30 13:11:00",14.56,14.57,"2020-12-30 13:04:30",14.54,"2020-12-30 13:45:00",26.96,26.97,"2020-12-30 13:18:00",26.94,"2020-12-30 13:45:00",17.06747,0,1.652,153.6,30.03,175,4.1,"2020-12-30 13:37:00",0,"2020-12-30 13:14:30",0,0,0,0,0,"2020-12-30 13:00:30",0,"2020-12-30 13:00:30",3.537,3.093
"2020-12-30 15:00:00",7203,58.94,"2020-12-30 14:52:30",13.26,18.97,"2020-12-30 14:00:30",0.176,"2020-12-30 14:23:00",1012,29.55,30.95,"2020-12-30 14:47:00",28.82,"2020-12-30 14:04:00",76.34,78.76,"2020-12-30 14:16:00",73.74,"2020-12-30 14:38:30",38.11,38.3,"2020-12-30 14:00:30",38.06,"2020-12-30 14:14:30",33.58,33.8,"2020-12-30 14:47:00",33.29,"2020-12-30 14:00:30",32.32,32.46,"2020-12-30 14:58:30",32.08,"2020-12-30 14:01:30",32.32,32.47,"2020-12-30 14:53:00",32.29,"2020-12-30 14:00:30",32.9,32.97,"2020-12-30 14:06:30",32.81,"2020-12-30 14:24:30",32.74,32.88,"2020-12-30 14:02:00",32.71,"2020-12-30 14:02:30",8.54,8.55,"2020-12-30 14:00:30",8.53,"2020-12-30 14:10:00",10.01,10.04,"2020-12-30 14:59:00",9.98,"2020-12-30 14:01:00",8.48,8.49,"2020-12-30 14:58:30",8.46,"2020-12-30 14:02:00",4.61,4.617,"2020-12-30 14:58:00",4.604,"2020-12-30 14:02:30",14.56,14.57,"2020-12-30 14:04:00",14.55,"2020-12-30 14:00:30",26.95,26.96,"2020-12-30 14:01:00",26.94,"2020-12-30 14:15:00",15.39402,0,2.165,159.4,26.22,174,6,"2020-12-30 15:00:00",0.3,"2020-12-30 14:21:30",0,0,0,0,0,"2020-12-30 14:00:30",0,"2020-12-30 14:00:30",3.123,2.606
"2020-12-30 16:00:00",7204,59.61,"2020-12-30 15:04:30",13.27,19.81,"2020-12-30 15:06:30",0.177,"2020-12-30 15:45:30",1012,30.03,30.83,"2020-12-30 15:32:00",28.7,"2020-12-30 15:04:00",76.62,80.4,"2020-12-30 15:50:30",73.81,"2020-12-30 15:21:00",37.56,38.06,"2020-12-30 15:00:30",36.99,"2020-12-30 15:59:30",33.97,34.21,"2020-12-30 15:52:00",33.78,"2020-12-30 15:00:30",32.65,32.85,"2020-12-30 15:48:00",32.44,"2020-12-30 15:00:30",32.49,32.54,"2020-12-30 15:56:30",32.37,"2020-12-30 15:01:30",32.91,32.97,"2020-12-30 15:13:00",32.85,"2020-12-30 15:03:00",32.74,32.81,"2020-12-30 15:35:30",32.71,"2020-12-30 15:01:00",8.48,8.53,"2020-12-30 15:01:30",8.43,"2020-12-30 15:56:00",10.06,10.08,"2020-12-30 15:56:30",10.04,"2020-12-30 15:03:00",8.5,8.51,"2020-12-30 15:52:30",8.49,"2020-12-30 15:01:00",4.614,4.621,"2020-12-30 15:55:30",4.606,"2020-12-30 15:08:30",14.57,14.58,"2020-12-30 15:54:00",14.55,"2020-12-30 15:07:00",26.95,26.96,"2020-12-30 15:59:00",26.94,"2020-12-30 15:29:30",10.04259,0,2.09,154.5,25.96,176,4.6,"2020-12-30 15:04:00",0.3,"2020-12-30 15:25:00",0,0,0,0,0,"2020-12-30 15:00:30",0,"2020-12-30 15:00:30",2.055,1.915
"2020-12-30 17:00:00",7205,60.6,"2020-12-30 16:00:30",12.93,13.03,"2020-12-30 16:59:30",0,"2020-12-30 17:00:00",1012,29.73,30.38,"2020-12-30 16:00:30",28.91,"2020-12-30 16:52:30",80,83.9,"2020-12-30 17:00:00",77.06,"2020-12-30 16:19:00",36.06,36.97,"2020-12-30 16:01:00",34.86,"2020-12-30 17:00:00",34.18,34.21,"2020-12-30 16:06:00",34.06,"2020-12-30 16:01:30",32.95,33.08,"2020-12-30 16:57:00",32.83,"2020-12-30 16:05:30",32.62,32.73,"2020-12-30 16:45:30",32.5,"2020-12-30 16:00:30",32.9,32.97,"2020-12-30 16:55:00",32.81,"2020-12-30 16:26:30",32.73,32.81,"2020-12-30 16:42:30",32.71,"2020-12-30 16:10:00",8.35,8.44,"2020-12-30 16:01:30",8.24,"2020-12-30 16:59:30",10.08,10.09,"2020-12-30 16:56:30",10.07,"2020-12-30 16:01:30",8.52,8.53,"2020-12-30 16:48:00",8.51,"2020-12-30 16:00:30",4.625,4.628,"2020-12-30 16:18:30",4.619,"2020-12-30 16:00:30",14.59,14.6,"2020-12-30 16:55:00",14.57,"2020-12-30 16:02:00",26.96,26.97,"2020-12-30 16:46:00",26.94,"2020-12-30 16:02:00",3.279222,0,2.501,166.5,19.62,177,5.4,"2020-12-30 16:57:30",0,"2020-12-30 16:32:30",0,0,0,0,0,"2020-12-30 16:00:30",0,"2020-12-30 16:00:30",0.66,1.102
"2020-12-30 18:00:00",7206,67.06,"2020-12-30 17:00:30",12.75,3.057,"2020-12-30 18:00:00",0,"2020-12-30 17:00:30",1013,27.88,29.56,"2020-12-30 17:00:30",26.32,"2020-12-30 17:32:30",89.6,91.5,"2020-12-30 17:13:30",84.8,"2020-12-30 17:00:30",33.72,34.91,"2020-12-30 17:00:30",32.67,"2020-12-30 17:59:00",33.96,34.2,"2020-12-30 17:00:30",33.78,"2020-12-30 17:45:30",33.16,33.26,"2020-12-30 17:42:30",33.03,"2020-12-30 17:01:30",32.8,32.94,"2020-12-30 17:58:00",32.71,"2020-12-30 17:00:30",32.96,33.1,"2020-12-30 17:47:30",32.84,"2020-12-30 17:14:00",32.74,32.83,"2020-12-30 17:05:30",32.71,"2020-12-30 17:01:00",8.12,8.23,"2020-12-30 17:00:30",8.03,"2020-12-30 17:57:00",10.08,10.1,"2020-12-30 17:06:30",10.06,"2020-12-30 17:58:00",8.54,8.54,"2020-12-30 17:28:00",8.53,"2020-12-30 17:16:00",4.631,4.637,"2020-12-30 17:29:00",4.626,"2020-12-30 17:00:30",14.6,14.62,"2020-12-30 17:21:00",14.58,"2020-12-30 18:00:00",26.97,26.98,"2020-12-30 17:36:00",26.96,"2020-12-30 17:01:00",0.1307028,0,3.002,174.6,18.54,180,7.1,"2020-12-30 17:11:00",0.6,"2020-12-30 17:30:00",0,0,0,0,0,"2020-12-30 17:00:30",0,"2020-12-30 17:00:30",0.039,0.302
"2020-12-30 19:00:00",7207,71.26,"2020-12-30 18:59:30",12.76,0.064,"2020-12-30 18:59:00",0,"2020-12-30 18:00:30",1013,28.09,28.67,"2020-12-30 18:30:30",26.78,"2020-12-30 18:03:00",87.8,89.2,"2020-12-30 18:00:30",86.5,"2020-12-30 18:49:00",31.93,32.67,"2020-12-30 18:00:30",31.24,"2020-12-30 18:59:00",33.55,33.82,"2020-12-30 18:03:30",33.32,"2020-12-30 18:59:00",33.25,33.26,"2020-12-30 18:00:30",33.18,"2020-12-30 18:19:00",32.92,32.95,"2020-12-30 18:36:30",32.89,"2020-12-30 18:05:30",33.07,33.16,"2020-12-30 18:43:30",32.95,"2020-12-30 18:06:00",32.75,32.81,"2020-12-30 18:12:00",32.71,"2020-12-30 18:01:00",7.961,8.03,"2020-12-30 18:04:00",7.902,"2020-12-30 18:54:00",10.04,10.07,"2020-12-30 18:01:00",10.02,"2020-12-30 18:57:30",8.54,8.55,"2020-12-30 18:30:00",8.54,"2020-12-30 18:00:30",4.637,4.644,"2020-12-30 18:55:30",4.63,"2020-12-30 18:01:30",14.61,14.63,"2020-12-30 18:45:30",14.59,"2020-12-30 18:01:30",26.98,27,"2020-12-30 18:56:00",26.97,"2020-12-30 18:03:00",0.001520735,0,2.276,163.7,19.18,145,5.5,"2020-12-30 18:25:00",0.4,"2020-12-30 18:14:00",0,0,0,0,0,"2020-12-30 18:00:30",0,"2020-12-30 18:00:30",0.001,0.001
"2020-12-30 20:00:00",7208,71.09,"2020-12-30 19:56:30",12.74,0.056,"2020-12-30 19:57:30",0,"2020-12-30 19:00:30",1014,28.41,28.68,"2020-12-30 19:12:30",27.96,"2020-12-30 19:47:30",87.3,88.5,"2020-12-30 19:12:00",86,"2020-12-30 19:46:30",30.83,31.34,"2020-12-30 19:00:30",30.39,"2020-12-30 19:58:30",33.08,33.39,"2020-12-30 19:02:00",32.8,"2020-12-30 19:59:30",33.13,33.26,"2020-12-30 19:02:00",33.05,"2020-12-30 19:36:00",32.99,33.13,"2020-12-30 19:39:30",32.92,"2020-12-30 19:00:30",33.11,33.18,"2020-12-30 19:54:30",33.02,"2020-12-30 19:53:00",32.76,32.87,"2020-12-30 19:52:00",32.71,"2020-12-30 19:00:30",7.856,7.905,"2020-12-30 19:01:30",7.812,"2020-12-30 19:55:00",10,10.03,"2020-12-30 19:03:00",9.98,"2020-12-30 19:57:30",8.54,8.55,"2020-12-30 19:25:00",8.53,"2020-12-30 19:08:30",4.643,4.648,"2020-12-30 19:55:30",4.637,"2020-12-30 19:41:30",14.63,14.65,"2020-12-30 19:43:30",14.61,"2020-12-30 19:01:00",26.99,27.01,"2020-12-30 19:29:30",26.97,"2020-12-30 19:15:30",0.001148247,0,1.723,155.3,28.11,171,5.2,"2020-12-30 19:34:30",0,"2020-12-30 19:41:00",0,0,0,0,0,"2020-12-30 19:00:30",0,"2020-12-30 19:00:30",-0.003,0
"2020-12-30 21:00:00",7209,69.52,"2020-12-30 20:59:30",12.74,0.056,"2020-12-30 20:23:30",0,"2020-12-30 20:00:30",1015,28.45,28.89,"2020-12-30 20:50:30",27.58,"2020-12-30 20:40:00",85,89.4,"2020-12-30 21:00:00",82.5,"2020-12-30 20:39:30",30.1,30.49,"2020-12-30 20:00:30",29.84,"2020-12-30 20:59:30",32.65,32.92,"2020-12-30 20:00:30",32.46,"2020-12-30 20:59:30",33.01,33.08,"2020-12-30 20:01:30",32.87,"2020-12-30 20:52:30",33.02,33.13,"2020-12-30 20:03:00",32.92,"2020-12-30 20:13:30",33.13,33.25,"2020-12-30 20:57:00",33.04,"2020-12-30 20:19:30",32.85,32.96,"2020-12-30 20:44:30",32.71,"2020-12-30 20:04:30",7.787,7.827,"2020-12-30 20:01:30",7.762,"2020-12-30 20:49:30",9.96,9.99,"2020-12-30 20:05:30",9.94,"2020-12-30 20:54:30",8.53,8.54,"2020-12-30 20:04:00",8.52,"2020-12-30 20:38:00",4.643,4.648,"2020-12-30 20:08:30",4.639,"2020-12-30 20:01:00",14.65,14.66,"2020-12-30 20:22:00",14.64,"2020-12-30 20:07:30",27,27.02,"2020-12-30 20:08:00",26.98,"2020-12-30 20:28:00",0.001080602,0.2,2.444,167.8,23.09,183,8.1,"2020-12-30 20:56:30",0.4,"2020-12-30 20:19:00",0,0,0,0,0,"2020-12-30 20:00:30",0,"2020-12-30 20:00:30",0.005,0
"2020-12-30 22:00:00",7210,69.58,"2020-12-30 21:00:30",12.73,0.083,"2020-12-30 21:09:30",0,"2020-12-30 21:00:30",1015,27.69,28.13,"2020-12-30 21:22:30",26.53,"2020-12-30 21:44:30",90.7,93.4,"2020-12-30 21:50:00",87.3,"2020-12-30 21:18:00",29.58,29.96,"2020-12-30 21:00:30",29.29,"2020-12-30 21:50:00",32.28,32.52,"2020-12-30 21:00:30",32.13,"2020-12-30 21:39:00",32.82,32.9,"2020-12-30 21:01:30",32.64,"2020-12-30 21:58:00",32.98,33.1,"2020-12-30 21:36:00",32.9,"2020-12-30 21:50:30",33.2,33.35,"2020-12-30 21:54:30",33.07,"2020-12-30 21:49:30",32.91,32.97,"2020-12-30 21:32:00",32.82,"2020-12-30 21:12:30",7.753,7.781,"2020-12-30 21:01:30",7.723,"2020-12-30 21:58:00",9.93,9.95,"2020-12-30 21:03:30",9.9,"2020-12-30 21:58:30",8.52,8.54,"2020-12-30 21:00:30",8.51,"2020-12-30 21:59:00",4.644,4.648,"2020-12-30 21:03:30",4.639,"2020-12-30 21:02:30",14.65,14.66,"2020-12-30 21:10:00",14.64,"2020-12-30 21:05:30",27,27.02,"2020-12-30 21:26:30",26.99,"2020-12-30 21:06:00",0.000717381,0,1.673,146.4,36.83,59,4.5,"2020-12-30 21:45:00",0,"2020-12-30 21:14:30",0,0,0,0,0,"2020-12-30 21:00:30",0,"2020-12-30 21:00:30",-0.007,0
"2020-12-30 23:00:00",7211,70.61,"2020-12-30 22:36:00",12.68,0.067,"2020-12-30 22:54:00",0,"2020-12-30 22:00:30",1014,27.15,27.73,"2020-12-30 22:27:30",26.09,"2020-12-30 22:41:30",90.8,92.3,"2020-12-30 22:49:30",88.6,"2020-12-30 22:32:30",29.15,29.35,"2020-12-30 22:00:30",28.92,"2020-12-30 22:59:00",31.98,32.22,"2020-12-30 22:04:30",31.73,"2020-12-30 22:57:30",32.62,32.72,"2020-12-30 22:01:00",32.46,"2020-12-30 22:56:30",32.92,32.98,"2020-12-30 22:00:30",32.89,"2020-12-30 22:57:00",33.21,33.34,"2020-12-30 22:55:30",33.1,"2020-12-30 22:21:30",32.93,32.99,"2020-12-30 22:33:00",32.87,"2020-12-30 22:38:00",7.712,7.731,"2020-12-30 22:01:00",7.696,"2020-12-30 22:51:30",9.89,9.91,"2020-12-30 22:11:30",9.87,"2020-12-30 22:40:00",8.51,8.52,"2020-12-30 22:00:30",8.5,"2020-12-30 22:45:00",4.642,4.644,"2020-12-30 22:00:30",4.637,"2020-12-30 22:54:30",14.66,14.67,"2020-12-30 22:15:30",14.64,"2020-12-30 22:29:00",27.01,27.02,"2020-12-30 22:35:00",27,"2020-12-30 22:01:00",0.0005165734,0,1.224,135.9,40.03,180,4.1,"2020-12-30 22:18:00",0,"2020-12-30 22:11:00",0,0,0,0,0,"2020-12-30 22:00:30",0,"2020-12-30 22:00:30",-0.011,0
"2020-12-31 00:00:00",7212,70.35,"2020-12-30 23:51:30",12.67,0.071,"2020-12-30 23:21:00",0,"2020-12-30 23:00:30",1013,26.39,27.56,"2020-12-30 23:24:00",25.91,"2020-12-30 23:36:30",89,91.7,"2020-12-30 23:22:30",86.4,"2020-12-30 23:47:00",28.82,28.94,"2020-12-30 23:00:30",28.71,"2020-12-30 23:37:30",31.7,31.86,"2020-12-30 23:02:00",31.53,"2020-12-30 23:58:30",32.44,32.56,"2020-12-30 23:00:30",32.33,"2020-12-30 23:57:00",32.9,32.94,"2020-12-30 23:52:00",32.76,"2020-12-30 23:53:30",33.19,33.34,"2020-12-30 23:04:30",33.08,"2020-12-30 23:44:30",32.93,32.98,"2020-12-30 23:49:30",32.9,"2020-12-30 23:36:30",7.684,7.7,"2020-12-30 23:01:00",7.669,"2020-12-30 23:57:30",9.86,9.88,"2020-12-30 23:01:00",9.84,"2020-12-30 23:57:30",8.49,8.51,"2020-12-30 23:01:00",8.48,"2020-12-30 23:54:30",4.636,4.642,"2020-12-30 23:10:30",4.633,"2020-12-30 23:27:30",14.66,14.67,"2020-12-30 23:03:00",14.64,"2020-12-30 23:32:00",27.02,27.04,"2020-12-30 23:49:00",27.01,"2020-12-30 23:01:30",0.000408065,0,1.02,127.5,35.64,173,3.2,"2020-12-30 23:25:30",0,"2020-12-30 23:16:30",0,0,0,0,0,"2020-12-30 23:00:30",0,"2020-12-30 23:00:30",-0.013,0
"2020-12-31 01:00:00",7213,70.33,"2020-12-31 00:49:00",12.68,0.067,"2020-12-31 00:22:30",0,"2020-12-31 00:00:30",1013,27.19,27.78,"2020-12-31 00:22:30",26.03,"2020-12-31 00:01:00",89.2,91.8,"2020-12-31 00:57:00",85.9,"2020-12-31 00:12:00",28.56,28.73,"2020-12-31 00:01:30",28.49,"2020-12-31 00:27:30",31.45,31.64,"2020-12-31 00:01:00",31.29,"2020-12-31 00:58:00",32.25,32.41,"2020-12-31 00:02:30",32.13,"2020-12-31 01:00:00",32.75,32.9,"2020-12-31 00:02:30",32.66,"2020-12-31 00:59:30",33.15,33.25,"2020-12-31 00:16:00",33.04,"2020-12-31 00:46:30",32.93,32.99,"2020-12-31 00:31:00",32.9,"2020-12-31 00:15:00",7.667,7.681,"2020-12-31 00:03:00",7.654,"2020-12-31 00:59:00",9.83,9.85,"2020-12-31 00:01:30",9.81,"2020-12-31 00:54:30",8.48,8.49,"2020-12-31 00:01:30",8.47,"2020-12-31 00:50:00",4.636,4.642,"2020-12-31 00:23:00",4.63,"2020-12-31 00:59:30",14.66,14.67,"2020-12-31 00:16:00",14.65,"2020-12-31 00:09:30",27.02,27.03,"2020-12-31 00:01:30",27.01,"2020-12-31 00:30:00",0.0003703109,0,1.133,148.3,41.3,166,3.4,"2020-12-31 00:48:00",0,"2020-12-31 00:04:00",0,0,0,0,0,"2020-12-31 00:00:30",0,"2020-12-31 00:00:30",-0.011,0
"2020-12-31 02:00:00",7214,70.16,"2020-12-31 01:58:30",12.66,0.067,"2020-12-31 01:12:30",0,"2020-12-31 01:00:30",1013,27.45,27.8,"2020-12-31 01:42:30",26.71,"2020-12-31 01:23:30",90.9,91.8,"2020-12-31 01:19:30",89.8,"2020-12-31 01:49:00",28.41,28.53,"2020-12-31 01:00:30",28.32,"2020-12-31 01:27:30",31.24,31.41,"2020-12-31 01:03:00",31.11,"2020-12-31 01:47:00",32.05,32.21,"2020-12-31 01:00:30",31.97,"2020-12-31 01:58:30",32.65,32.73,"2020-12-31 01:02:00",32.5,"2020-12-31 01:58:00",33.11,33.19,"2020-12-31 01:17:30",33.04,"2020-12-31 01:15:00",32.93,33,"2020-12-31 01:07:30",32.9,"2020-12-31 01:00:30",7.652,7.661,"2020-12-31 01:27:00",7.642,"2020-12-31 01:21:00",9.8,9.82,"2020-12-31 01:17:00",9.78,"2020-12-31 01:54:30",8.47,8.48,"2020-12-31 01:06:30",8.46,"2020-12-31 01:54:30",4.631,4.637,"2020-12-31 01:32:00",4.626,"2020-12-31 01:36:00",14.66,14.67,"2020-12-31 01:04:00",14.64,"2020-12-31 01:59:00",27.02,27.04,"2020-12-31 01:56:00",27.01,"2020-12-31 01:09:00",0.0003589862,0,1.1,144.7,40.07,160,2.6,"2020-12-31 01:43:00",0,"2020-12-31 01:16:30",0,0,0,0,0,"2020-12-31 01:00:30",0,"2020-12-31 01:00:30",-0.012,0
"2020-12-31 03:00:00",7215,70.15,"2020-12-31 02:02:00",12.62,0.065,"2020-12-31 02:38:30",0,"2020-12-31 02:00:30",1012,26.32,27.44,"2020-12-31 02:30:30",25.76,"2020-12-31 02:50:00",90.5,92.4,"2020-12-31 02:45:00",88.4,"2020-12-31 02:01:00",28.24,28.38,"2020-12-31 02:02:30",28.07,"2020-12-31 02:59:00",31.03,31.22,"2020-12-31 02:02:30",30.92,"2020-12-31 02:23:30",31.89,32.03,"2020-12-31 02:00:30",31.82,"2020-12-31 02:32:30",32.51,32.62,"2020-12-31 02:01:00",32.48,"2020-12-31 02:48:30",33.1,33.17,"2020-12-31 02:32:00",33.02,"2020-12-31 02:02:00",32.93,33,"2020-12-31 02:12:00",32.87,"2020-12-31 02:06:00",7.639,7.654,"2020-12-31 02:00:30",7.619,"2020-12-31 02:59:30",9.78,9.8,"2020-12-31 02:04:30",9.76,"2020-12-31 02:57:00",8.45,8.47,"2020-12-31 02:06:30",8.45,"2020-12-31 02:18:00",4.627,4.633,"2020-12-31 02:01:00",4.621,"2020-12-31 02:55:30",14.65,14.66,"2020-12-31 02:04:00",14.63,"2020-12-31 02:43:30",27.02,27.04,"2020-12-31 02:06:00",27.01,"2020-12-31 02:09:30",0.0004176766,0,1.682,167.2,14.95,173,3.1,"2020-12-31 02:42:30",0,"2020-12-31 02:11:00",0,0,0,0,0,"2020-12-31 02:00:30",0,"2020-12-31 02:00:30",-0.008,0
"2020-12-31 04:00:00",7216,70.67,"2020-12-31 03:23:00",12.6,0.065,"2020-12-31 03:36:00",0,"2020-12-31 03:00:30",1013,26.05,26.91,"2020-12-31 03:59:00",25.25,"2020-12-31 03:45:00",92.4,94.5,"2020-12-31 03:53:00",90.2,"2020-12-31 03:01:30",28,28.12,"2020-12-31 03:01:00",27.91,"2020-12-31 03:41:00",30.85,31.04,"2020-12-31 03:00:30",30.74,"2020-12-31 03:29:00",31.72,31.82,"2020-12-31 03:00:30",31.6,"2020-12-31 03:41:30",32.47,32.52,"2020-12-31 03:03:00",32.32,"2020-12-31 03:58:30",33.08,33.17,"2020-12-31 03:42:30",32.98,"2020-12-31 03:41:00",32.92,33,"2020-12-31 03:14:30",32.84,"2020-12-31 03:47:30",7.63,7.646,"2020-12-31 03:30:00",7.615,"2020-12-31 03:14:00",9.76,9.78,"2020-12-31 03:03:30",9.75,"2020-12-31 03:50:00",8.44,8.46,"2020-12-31 03:26:00",8.44,"2020-12-31 03:16:30",4.62,4.626,"2020-12-31 03:38:00",4.615,"2020-12-31 03:24:30",14.64,14.65,"2020-12-31 03:05:00",14.62,"2020-12-31 03:58:30",27.02,27.03,"2020-12-31 03:00:30",26.99,"2020-12-31 03:12:00",0.0003679098,0.2,1.05,142.3,43.44,95,3.4,"2020-12-31 03:06:00",0,"2020-12-31 03:19:30",0,0,0,0,0,"2020-12-31 03:00:30",0,"2020-12-31 03:00:30",-0.014,0
"2020-12-31 05:00:00",7217,70.91,"2020-12-31 04:59:30",12.56,0.064,"2020-12-31 04:21:30",0,"2020-12-31 04:00:30",1013,26.01,26.39,"2020-12-31 04:50:30",25.5,"2020-12-31 04:01:30",91.7,93.6,"2020-12-31 04:09:00",90,"2020-12-31 05:00:00",27.89,27.93,"2020-12-31 04:03:00",27.78,"2020-12-31 04:50:30",30.65,30.83,"2020-12-31 04:02:00",30.53,"2020-12-31 04:59:00",31.6,31.62,"2020-12-31 04:00:30",31.46,"2020-12-31 04:58:30",32.32,32.42,"2020-12-31 04:01:00",32.27,"2020-12-31 04:35:30",32.97,33.15,"2020-12-31 04:12:00",32.86,"2020-12-31 04:51:30",32.89,32.97,"2020-12-31 04:52:00",32.77,"2020-12-31 04:52:30",7.628,7.654,"2020-12-31 04:59:30",7.619,"2020-12-31 04:33:30",9.75,9.76,"2020-12-31 04:02:00",9.73,"2020-12-31 04:55:30",8.43,8.44,"2020-12-31 04:00:30",8.42,"2020-12-31 04:43:00",4.617,4.624,"2020-12-31 04:00:30",4.61,"2020-12-31 04:47:30",14.63,14.65,"2020-12-31 04:08:30",14.62,"2020-12-31 04:01:30",27.02,27.04,"2020-12-31 04:12:00",27,"2020-12-31 04:22:00",0.001916512,1.4,1.345,155.5,32.31,88,4,"2020-12-31 04:22:00",0,"2020-12-31 04:01:00",0,0,0,0,0,"2020-12-31 04:00:30",0,"2020-12-31 04:00:30",-0.012,0
"2020-12-31 06:00:00",7218,70.91,"2020-12-31 05:00:30",12.56,3.602,"2020-12-31 05:02:30",0,"2020-12-31 05:00:30",1014,26.12,27.28,"2020-12-31 05:45:30",25.58,"2020-12-31 05:10:00",92.6,94.7,"2020-12-31 05:52:00",89.7,"2020-12-31 05:01:30",27.73,27.89,"2020-12-31 05:01:30",27.69,"2020-12-31 05:33:30",30.54,30.63,"2020-12-31 05:01:00",30.34,"2020-12-31 05:56:00",31.43,31.54,"2020-12-31 05:02:30",31.36,"2020-12-31 06:00:00",32.21,32.33,"2020-12-31 05:02:00",32.08,"2020-12-31 05:43:00",32.9,32.99,"2020-12-31 05:16:30",32.81,"2020-12-31 05:35:30",32.82,32.94,"2020-12-31 05:06:30",32.71,"2020-12-31 05:57:00",7.65,7.661,"2020-12-31 05:10:30",7.642,"2020-12-31 05:28:30",9.73,9.75,"2020-12-31 05:00:30",9.72,"2020-12-31 05:43:30",8.42,8.43,"2020-12-31 05:01:00",8.41,"2020-12-31 05:54:00",4.612,4.617,"2020-12-31 05:34:00",4.606,"2020-12-31 05:17:30",14.63,14.65,"2020-12-31 05:04:00",14.61,"2020-12-31 05:59:00",27.02,27.04,"2020-12-31 05:03:30",26.99,"2020-12-31 05:38:30",0.1271789,0.8,0.403,226.2,77.25,12,2.4,"2020-12-31 05:58:30",0,"2020-12-31 05:03:30",0,0,0,0,0,"2020-12-31 05:00:30",0,"2020-12-31 05:00:30",-0.005,0
"2020-12-31 07:00:00",7219,71.6,"2020-12-31 06:00:30",12.58,11.95,"2020-12-31 06:25:30",-0.002,"2020-12-31 06:09:30",1015,25.54,25.81,"2020-12-31 06:05:30",25.33,"2020-12-31 06:50:00",93.9,95.4,"2020-12-31 06:34:30",92.3,"2020-12-31 06:04:00",27.71,27.73,"2020-12-31 06:49:00",27.68,"2020-12-31 06:09:30",30.39,30.42,"2020-12-31 06:00:30",30.27,"2020-12-31 06:57:30",31.28,31.43,"2020-12-31 06:02:00",31.21,"2020-12-31 06:31:00",32.1,32.18,"2020-12-31 06:14:30",32.06,"2020-12-31 06:57:30",32.89,32.97,"2020-12-31 06:43:00",32.8,"2020-12-31 06:56:30",32.74,32.86,"2020-12-31 06:05:00",32.71,"2020-12-31 06:04:00",7.654,7.661,"2020-12-31 06:11:30",7.65,"2020-12-31 06:27:00",9.72,9.73,"2020-12-31 06:01:00",9.7,"2020-12-31 07:00:00",8.41,8.42,"2020-12-31 06:22:30",8.41,"2020-12-31 06:09:00",4.607,4.613,"2020-12-31 06:00:30",4.601,"2020-12-31 06:50:30",14.61,14.63,"2020-12-31 06:04:30",14.59,"2020-12-31 06:54:30",27.01,27.02,"2020-12-31 06:01:00",26.99,"2020-12-31 06:58:00",0.731612,0,1.022,151.5,45.2,170,2.9,"2020-12-31 06:46:30",0,"2020-12-31 06:33:00",0,0,0,0,0,"2020-12-31 06:00:30",0,"2020-12-31 06:00:30",0.111,0.22
"2020-12-31 08:00:00",7220,71.09,"2020-12-31 08:00:00",12.71,12.78,"2020-12-31 07:10:00",0.069,"2020-12-31 07:05:30",1015,25.76,27.11,"2020-12-31 07:54:00",25.32,"2020-12-31 07:33:00",95.4,96.7,"2020-12-31 07:34:30",94.1,"2020-12-31 07:04:00",27.8,28.12,"2020-12-31 07:59:30",27.69,"2020-12-31 07:28:00",30.22,30.37,"2020-12-31 07:03:30",30.1,"2020-12-31 07:57:00",31.18,31.22,"2020-12-31 07:01:00",31,"2020-12-31 08:00:00",32.01,32.12,"2020-12-31 07:12:00",31.87,"2020-12-31 07:45:30",32.84,32.97,"2020-12-31 07:04:00",32.7,"2020-12-31 07:57:30",32.72,32.79,"2020-12-31 07:31:30",32.71,"2020-12-31 07:00:30",7.674,7.704,"2020-12-31 07:55:30",7.65,"2020-12-31 07:01:00",9.71,9.73,"2020-12-31 07:18:00",9.7,"2020-12-31 07:03:30",8.4,8.41,"2020-12-31 07:00:30",8.39,"2020-12-31 07:52:30",4.602,4.608,"2020-12-31 07:36:30",4.597,"2020-12-31 07:18:00",14.6,14.61,"2020-12-31 07:08:30",14.58,"2020-12-31 07:22:00",27,27.01,"2020-12-31 07:01:00",26.99,"2020-12-31 07:43:00",2.74034,0.4,1.094,142.1,36.95,173,2.9,"2020-12-31 07:43:30",0,"2020-12-31 07:01:30",0,0,0,0,0,"2020-12-31 07:00:30",0,"2020-12-31 07:00:30",0.514,1.001
"2020-12-31 09:00:00",7221,67.21,"2020-12-31 09:00:00",13.26,15.01,"2020-12-31 08:10:00",0.314,"2020-12-31 08:01:00",1015,27.61,28.71,"2020-12-31 08:59:30",26.77,"2020-12-31 08:06:30",94.1,97.4,"2020-12-31 08:09:00",90,"2020-12-31 09:00:00",28.41,28.94,"2020-12-31 08:58:00",28.07,"2020-12-31 08:02:30",30.19,30.24,"2020-12-31 08:27:00",30.12,"2020-12-31 08:08:00",31.02,31.15,"2020-12-31 08:05:00",30.97,"2020-12-31 08:51:30",31.89,31.97,"2020-12-31 08:11:00",31.82,"2020-12-31 08:53:00",32.71,32.8,"2020-12-31 08:14:00",32.62,"2020-12-31 08:41:00",32.73,32.82,"2020-12-31 08:33:00",32.71,"2020-12-31 08:56:00",7.739,7.793,"2020-12-31 08:57:00",7.688,"2020-12-31 08:00:30",9.71,9.72,"2020-12-31 08:57:30",9.7,"2020-12-31 08:08:00",8.4,8.4,"2020-12-31 08:00:30",8.39,"2020-12-31 08:54:00",4.598,4.604,"2020-12-31 08:00:30",4.592,"2020-12-31 08:52:00",14.6,14.61,"2020-12-31 08:02:00",14.58,"2020-12-31 08:53:00",26.99,27,"2020-12-31 08:02:00",26.97,"2020-12-31 08:44:30",5.220091,0,0.917,159.1,29.51,121,2.5,"2020-12-31 08:02:30",0,"2020-12-31 08:38:30",0,0,0,0,0,"2020-12-31 08:00:30",0,"2020-12-31 08:00:30",1.051,1.808
"2020-12-31 10:00:00",7222,52.14,"2020-12-31 10:00:00",13.34,17.71,"2020-12-31 09:12:00",0.249,"2020-12-31 09:43:00",1015,29.89,31.85,"2020-12-31 09:59:30",28.4,"2020-12-31 09:01:00",82.3,88.9,"2020-12-31 09:00:30",74.07,"2020-12-31 10:00:00",29.72,30.93,"2020-12-31 10:00:00",28.92,"2020-12-31 09:02:30",30.27,30.42,"2020-12-31 09:54:00",30.14,"2020-12-31 09:01:00",30.98,31.02,"2020-12-31 09:00:30",30.87,"2020-12-31 10:00:00",31.81,31.95,"2020-12-31 09:01:00",31.66,"2020-12-31 09:45:30",32.7,32.76,"2020-12-31 09:00:30",32.61,"2020-12-31 09:53:30",32.72,32.79,"2020-12-31 09:24:00",32.66,"2020-12-31 09:50:30",7.867,7.976,"2020-12-31 09:59:30",7.785,"2020-12-31 09:00:30",9.71,9.72,"2020-12-31 09:14:30",9.7,"2020-12-31 09:01:00",8.39,8.4,"2020-12-31 09:13:00",8.38,"2020-12-31 09:31:00",4.594,4.599,"2020-12-31 09:03:00",4.59,"2020-12-31 09:00:30",14.58,14.6,"2020-12-31 09:01:00",14.57,"2020-12-31 09:53:30",26.97,26.99,"2020-12-31 09:08:00",26.96,"2020-12-31 09:50:30",12.55862,0,0.825,139.9,58.21,104,2.5,"2020-12-31 09:53:00",0,"2020-12-31 09:06:30",0,0,0,0,0,"2020-12-31 09:00:30",0,"2020-12-31 09:00:30",2.665,2.512
"2020-12-31 11:00:00",7223,50.23,"2020-12-31 10:17:30",13.26,19,"2020-12-31 10:01:30",0.188,"2020-12-31 10:25:30",1015,30.57,31.73,"2020-12-31 10:13:00",29.53,"2020-12-31 10:36:30",74.38,76.66,"2020-12-31 10:04:30",72.5,"2020-12-31 10:07:30",32.5,33.5,"2020-12-31 10:59:30",30.92,"2020-12-31 10:02:30",30.6,30.93,"2020-12-31 10:59:30",30.35,"2020-12-31 10:04:00",30.94,31.02,"2020-12-31 10:44:00",30.82,"2020-12-31 10:13:30",31.69,31.76,"2020-12-31 10:02:00",31.66,"2020-12-31 10:00:30",32.63,32.76,"2020-12-31 10:06:30",32.51,"2020-12-31 10:57:00",32.67,32.77,"2020-12-31 10:19:00",32.55,"2020-12-31 10:56:30",8.13,8.23,"2020-12-31 11:00:00",7.972,"2020-12-31 10:01:00",9.74,9.78,"2020-12-31 10:59:30",9.72,"2020-12-31 10:05:00",8.39,8.4,"2020-12-31 10:07:30",8.38,"2020-12-31 10:41:30",4.592,4.597,"2020-12-31 10:01:00",4.586,"2020-12-31 10:49:00",14.57,14.59,"2020-12-31 10:03:00",14.56,"2020-12-31 10:22:30",26.96,26.98,"2020-12-31 10:15:30",26.94,"2020-12-31 10:58:00",15.86871,0,0.994,112.4,49.79,125,3.3,"2020-12-31 10:58:00",0,"2020-12-31 10:16:30",0,0,0,0,0,"2020-12-31 10:00:30",0,"2020-12-31 10:00:30",3.385,3.04
"2020-12-31 12:00:00",7224,53.07,"2020-12-31 11:10:30",13.24,18.59,"2020-12-31 11:40:30",0.151,"2020-12-31 11:07:00",1014,30.87,32.03,"2020-12-31 11:42:30",29.47,"2020-12-31 11:13:00",73.2,76.21,"2020-12-31 11:22:30",69.15,"2020-12-31 11:31:00",34.05,34.32,"2020-12-31 11:43:30",33.52,"2020-12-31 11:01:00",31.21,31.44,"2020-12-31 11:59:30",30.92,"2020-12-31 11:00:30",31.01,31.15,"2020-12-31 11:59:00",30.95,"2020-12-31 11:05:30",31.69,31.76,"2020-12-31 11:30:30",31.66,"2020-12-31 11:02:00",32.52,32.61,"2020-12-31 11:15:30",32.43,"2020-12-31 11:04:00",32.57,32.69,"2020-12-31 11:09:00",32.51,"2020-12-31 11:29:30",8.28,8.31,"2020-12-31 11:56:30",8.23,"2020-12-31 11:02:30",9.8,9.84,"2020-12-31 11:58:00",9.76,"2020-12-31 11:02:00",8.39,8.4,"2020-12-31 11:51:00",8.38,"2020-12-31 11:03:30",4.587,4.59,"2020-12-31 11:01:30",4.581,"2020-12-31 11:39:30",14.57,14.58,"2020-12-31 11:07:30",14.56,"2020-12-31 11:53:00",26.96,26.97,"2020-12-31 11:05:00",26.94,"2020-12-31 11:06:00",11.65153,0,0.939,80.6,70,203,2.8,"2020-12-31 11:43:00",0,"2020-12-31 11:00:30",0,0,0,0,0,"2020-12-31 11:00:30",0,"2020-12-31 11:00:30",2.493,3.319
"2020-12-31 13:00:00",7225,55.68,"2020-12-31 13:00:00",13.27,18.83,"2020-12-31 12:57:30",0.206,"2020-12-31 12:55:00",1014,31.98,33.1,"2020-12-31 12:56:30",30.81,"2020-12-31 12:08:00",70.83,76,"2020-12-31 12:13:30",66.17,"2020-12-31 12:48:00",34.71,35.86,"2020-12-31 12:59:30",34.07,"2020-12-31 12:10:00",31.69,31.98,"2020-12-31 12:57:30",31.41,"2020-12-31 12:01:30",31.21,31.41,"2020-12-31 12:52:30",31.08,"2020-12-31 12:02:00",31.69,31.78,"2020-12-31 12:19:30",31.64,"2020-12-31 12:03:30",32.5,32.55,"2020-12-31 12:03:00",32.43,"2020-12-31 12:15:30",32.52,32.59,"2020-12-31 12:22:30",32.51,"2020-12-31 12:00:30",8.37,8.49,"2020-12-31 13:00:00",8.3,"2020-12-31 12:06:30",9.85,9.88,"2020-12-31 12:59:00",9.82,"2020-12-31 12:04:00",8.41,8.42,"2020-12-31 12:54:30",8.39,"2020-12-31 12:03:30",4.587,4.59,"2020-12-31 12:05:30",4.579,"2020-12-31 12:17:00",14.55,14.57,"2020-12-31 12:02:00",14.53,"2020-12-31 12:55:00",26.94,26.96,"2020-12-31 12:00:30",26.91,"2020-12-31 12:49:30",19.5209,0,1.021,120.4,59.92,177,2.9,"2020-12-31 12:58:00",0,"2020-12-31 12:05:00",0,0,0,0,0,"2020-12-31 12:00:30",0,"2020-12-31 12:00:30",4.239,3.329
"2020-12-31 14:00:00",7226,55.28,"2020-12-31 13:03:30",13.22,17.64,"2020-12-31 13:47:30",0.167,"2020-12-31 13:05:30",1013,30.37,31.95,"2020-12-31 13:15:30",28.94,"2020-12-31 13:45:00",75.39,79.52,"2020-12-31 13:59:00",70.29,"2020-12-31 13:03:30",36.23,36.51,"2020-12-31 13:20:30",35.62,"2020-12-31 13:57:30",32.2,32.58,"2020-12-31 13:58:30",31.89,"2020-12-31 13:00:30",31.45,31.62,"2020-12-31 13:55:00",31.31,"2020-12-31 13:01:00",31.7,31.76,"2020-12-31 13:56:30",31.66,"2020-12-31 13:00:30",32.49,32.55,"2020-12-31 13:05:30",32.41,"2020-12-31 13:28:00",32.52,32.58,"2020-12-31 13:06:00",32.48,"2020-12-31 13:37:30",8.52,8.55,"2020-12-31 13:21:30",8.47,"2020-12-31 14:00:00",9.91,9.94,"2020-12-31 13:54:30",9.87,"2020-12-31 13:02:00",8.42,8.44,"2020-12-31 13:47:30",8.41,"2020-12-31 13:01:30",4.592,4.599,"2020-12-31 13:58:00",4.584,"2020-12-31 13:05:00",14.54,14.55,"2020-12-31 13:59:00",14.53,"2020-12-31 13:12:30",26.92,26.93,"2020-12-31 13:05:30",26.9,"2020-12-31 13:27:00",7.760901,0,1.178,147.4,47.1,43,2.9,"2020-12-31 13:03:30",0,"2020-12-31 13:05:30",0,0,0,0,0,"2020-12-31 13:00:30",0,"2020-12-31 13:00:30",1.633,3.092
"2020-12-31 15:00:00",7227,65.31,"2020-12-31 14:00:30",13.27,13.4,"2020-12-31 14:17:30",0.218,"2020-12-31 14:00:30",1013,29.44,30.8,"2020-12-31 14:14:00",28.43,"2020-12-31 14:31:00",78.55,81.2,"2020-12-31 14:24:30",76.44,"2020-12-31 14:59:30",34.55,35.66,"2020-12-31 14:00:30",33.68,"2020-12-31 14:57:00",32.59,32.72,"2020-12-31 14:43:30",32.53,"2020-12-31 14:04:00",31.7,31.82,"2020-12-31 14:43:00",31.59,"2020-12-31 14:01:00",31.83,31.93,"2020-12-31 14:55:30",31.66,"2020-12-31 14:02:00",32.49,32.55,"2020-12-31 14:07:30",32.41,"2020-12-31 14:02:00",32.5,32.58,"2020-12-31 14:05:00",32.4,"2020-12-31 14:50:30",8.38,8.48,"2020-12-31 14:00:30",8.3,"2020-12-31 14:59:00",9.95,9.97,"2020-12-31 14:54:30",9.93,"2020-12-31 14:00:30",8.44,8.46,"2020-12-31 15:00:00",8.43,"2020-12-31 14:01:00",4.595,4.599,"2020-12-31 14:03:30",4.586,"2020-12-31 14:12:30",14.55,14.57,"2020-12-31 14:58:00",14.54,"2020-12-31 14:00:30",26.92,26.94,"2020-12-31 14:09:30",26.91,"2020-12-31 14:12:30",4.788983,0,1.021,142.2,48.88,149,3.2,"2020-12-31 14:43:30",0,"2020-12-31 14:08:30",0,0,0,0,0,"2020-12-31 14:00:30",0,"2020-12-31 14:00:30",0.989,2.607
"2020-12-31 16:00:00",7228,67.52,"2020-12-31 15:31:30",13.19,13.4,"2020-12-31 15:58:30",0.001,"2020-12-31 15:59:30",1013,29.51,30.82,"2020-12-31 15:16:30",28.18,"2020-12-31 15:59:30",76.03,79.87,"2020-12-31 16:00:00",73.1,"2020-12-31 15:31:00",33.44,33.7,"2020-12-31 15:01:00",33.16,"2020-12-31 15:59:30",32.56,32.65,"2020-12-31 15:02:30",32.54,"2020-12-31 15:03:00",31.94,32.03,"2020-12-31 15:21:30",31.82,"2020-12-31 15:00:30",31.93,32.1,"2020-12-31 15:57:30",31.87,"2020-12-31 15:01:30",32.49,32.55,"2020-12-31 15:03:30",32.43,"2020-12-31 15:08:30",32.46,32.55,"2020-12-31 15:06:30",32.36,"2020-12-31 15:56:00",8.28,8.3,"2020-12-31 15:01:00",8.25,"2020-12-31 15:57:00",9.96,9.97,"2020-12-31 15:01:00",9.95,"2020-12-31 15:22:00",8.46,8.47,"2020-12-31 15:26:30",8.45,"2020-12-31 15:10:30",4.601,4.608,"2020-12-31 15:42:00",4.595,"2020-12-31 15:03:30",14.56,14.57,"2020-12-31 15:07:00",14.55,"2020-12-31 15:02:00",26.93,26.94,"2020-12-31 15:00:30",26.91,"2020-12-31 15:32:30",5.561437,0,1.567,143.1,34.11,175,3.5,"2020-12-31 15:50:00",0,"2020-12-31 15:33:30",0,0,0,0,0,"2020-12-31 15:00:30",0,"2020-12-31 15:00:30",1.14,1.928
"2020-12-31 17:00:00",7229,68.17,"2020-12-31 16:00:30",12.85,12.58,"2020-12-31 17:00:00",-0.001,"2020-12-31 16:46:30",1014,28.54,29.97,"2020-12-31 16:29:00",27.99,"2020-12-31 16:04:30",77.86,80.4,"2020-12-31 16:05:00",75.17,"2020-12-31 16:16:00",32.49,33.19,"2020-12-31 16:00:30",31.8,"2020-12-31 16:59:30",32.48,32.62,"2020-12-31 16:08:30",32.33,"2020-12-31 16:46:00",32.03,32.1,"2020-12-31 16:58:00",32,"2020-12-31 16:04:00",32.09,32.16,"2020-12-31 16:47:00",32,"2020-12-31 16:03:30",32.5,32.55,"2020-12-31 16:35:00",32.41,"2020-12-31 16:06:00",32.45,32.54,"2020-12-31 16:41:30",32.34,"2020-12-31 16:17:30",8.19,8.25,"2020-12-31 16:00:30",8.13,"2020-12-31 16:59:00",9.95,9.96,"2020-12-31 16:37:30",9.94,"2020-12-31 16:04:30",8.47,8.48,"2020-12-31 16:38:00",8.47,"2020-12-31 16:01:00",4.604,4.61,"2020-12-31 16:48:00",4.597,"2020-12-31 16:01:30",14.57,14.58,"2020-12-31 16:54:00",14.56,"2020-12-31 16:00:30",26.93,26.96,"2020-12-31 16:58:30",26.91,"2020-12-31 16:27:00",1.231547,0,1.304,138.1,33.96,84,3.3,"2020-12-31 16:58:00",0,"2020-12-31 16:38:00",0,0,0,0,0,"2020-12-31 16:00:30",0,"2020-12-31 16:00:30",0.234,1.118
"2020-12-31 18:00:00",7230,71.92,"2020-12-31 17:00:30",12.74,0.89,"2020-12-31 18:00:00",0,"2020-12-31 17:00:30",1014,28.8,29.79,"2020-12-31 17:00:30",27.9,"2020-12-31 17:43:30",78.62,80.5,"2020-12-31 18:00:00",76.5,"2020-12-31 17:17:00",31.19,31.77,"2020-12-31 17:00:30",30.62,"2020-12-31 17:59:00",32.24,32.43,"2020-12-31 17:07:00",32.09,"2020-12-31 17:57:00",32.05,32.13,"2020-12-31 17:20:00",32.01,"2020-12-31 17:10:00",32.11,32.25,"2020-12-31 17:53:00",32.08,"2020-12-31 17:01:00",32.52,32.61,"2020-12-31 17:47:00",32.44,"2020-12-31 17:38:30",32.45,32.55,"2020-12-31 17:30:00",32.33,"2020-12-31 17:02:30",8.08,8.14,"2020-12-31 17:00:30",8.03,"2020-12-31 17:57:30",9.94,9.96,"2020-12-31 17:03:00",9.91,"2020-12-31 17:56:30",8.48,8.48,"2020-12-31 17:12:30",8.47,"2020-12-31 17:30:00",4.612,4.617,"2020-12-31 17:48:30",4.606,"2020-12-31 17:05:30",14.58,14.59,"2020-12-31 17:34:30",14.57,"2020-12-31 17:01:00",26.93,26.96,"2020-12-31 17:54:30",26.91,"2020-12-31 17:16:30",0.1450337,0,1.337,139,38.22,124,3.4,"2020-12-31 17:41:30",0,"2020-12-31 17:05:00",0,0,0,0,0,"2020-12-31 17:00:30",0,"2020-12-31 17:00:30",0.04,0.309
"2020-12-31 19:00:00",7231,72.59,"2020-12-31 18:57:00",12.73,0.067,"2020-12-31 18:43:00",0,"2020-12-31 18:00:30",1015,29.4,29.61,"2020-12-31 18:29:00",28.59,"2020-12-31 18:33:30",80.4,81.9,"2020-12-31 18:11:30",78.43,"2020-12-31 18:32:30",30.26,30.71,"2020-12-31 18:00:30",29.84,"2020-12-31 18:54:30",31.95,32.17,"2020-12-31 18:01:30",31.71,"2020-12-31 18:58:30",32.03,32.08,"2020-12-31 18:00:30",32.01,"2020-12-31 18:16:00",32.17,32.28,"2020-12-31 18:43:30",32.08,"2020-12-31 18:00:30",32.58,32.73,"2020-12-31 18:37:30",32.44,"2020-12-31 18:14:00",32.47,32.57,"2020-12-31 18:35:00",32.37,"2020-12-31 18:41:00",7.99,8.03,"2020-12-31 18:00:30",7.953,"2020-12-31 18:59:30",9.91,9.93,"2020-12-31 18:03:00",9.9,"2020-12-31 18:45:30",8.48,8.48,"2020-12-31 18:01:30",8.47,"2020-12-31 18:53:00",4.615,4.619,"2020-12-31 18:10:00",4.608,"2020-12-31 18:32:30",14.59,14.6,"2020-12-31 18:12:30",14.58,"2020-12-31 18:10:00",26.94,26.96,"2020-12-31 18:30:00",26.92,"2020-12-31 18:15:00",0.003095362,0,1.197,125.9,38.3,140,3.8,"2020-12-31 18:25:30",0,"2020-12-31 18:08:00",0,0,0,0,0,"2020-12-31 18:00:30",0,"2020-12-31 18:00:30",-0.003,0.001
"2020-12-31 20:00:00",7232,72.42,"2020-12-31 19:31:00",12.69,0.063,"2020-12-31 19:50:00",0,"2020-12-31 19:00:30",1015,27.87,28.08,"2020-12-31 19:20:30",27.76,"2020-12-31 19:51:00",78.24,80.2,"2020-12-31 19:05:30",75.97,"2020-12-31 19:15:30",29.65,29.96,"2020-12-31 19:02:00",29.33,"2020-12-31 19:59:30",31.64,31.83,"2020-12-31 19:01:30",31.39,"2020-12-31 19:59:00",32.01,32.03,"2020-12-31 19:00:30",31.82,"2020-12-31 19:57:30",32.23,32.31,"2020-12-31 19:45:00",32.13,"2020-12-31 19:14:30",32.66,32.74,"2020-12-31 19:39:00",32.53,"2020-12-31 19:05:30",32.5,32.58,"2020-12-31 19:53:30",32.4,"2020-12-31 19:21:00",7.934,7.964,"2020-12-31 19:11:30",7.909,"2020-12-31 19:52:30",9.88,9.9,"2020-12-31 19:01:30",9.86,"2020-12-31 19:58:00",8.47,8.47,"2020-12-31 19:02:30",8.46,"2020-12-31 19:30:30",4.614,4.621,"2020-12-31 19:42:00",4.606,"2020-12-31 19:01:00",14.59,14.61,"2020-12-31 19:14:00",14.58,"2020-12-31 19:01:00",26.94,26.96,"2020-12-31 19:12:30",26.92,"2020-12-31 19:09:00",0.002844667,0,1.201,131.5,36.39,156,3.6,"2020-12-31 19:13:30",0,"2020-12-31 19:14:00",0,0,0,0,0,"2020-12-31 19:00:30",0,"2020-12-31 19:00:30",-0.004,0
"2020-12-31 21:00:00",7233,72.32,"2020-12-31 20:21:30",12.68,0.057,"2020-12-31 20:42:00",0,"2020-12-31 20:00:30",1015,27.71,27.95,"2020-12-31 20:05:30",27.58,"2020-12-31 20:54:30",79.93,82.3,"2020-12-31 20:52:30",77.68,"2020-12-31 20:03:00",29.17,29.38,"2020-12-31 20:00:30",28.92,"2020-12-31 20:54:00",31.36,31.48,"2020-12-31 20:00:30",31.16,"2020-12-31 20:59:00",31.84,32,"2020-12-31 20:04:00",31.77,"2020-12-31 20:53:30",32.18,32.29,"2020-12-31 20:02:00",32.08,"2020-12-31 20:26:00",32.68,32.76,"2020-12-31 20:26:00",32.59,"2020-12-31 20:11:00",32.51,32.6,"2020-12-31 20:58:30",32.45,"2020-12-31 20:04:30",7.892,7.917,"2020-12-31 20:01:00",7.866,"2020-12-31 20:59:00",9.86,9.88,"2020-12-31 20:03:30",9.84,"2020-12-31 20:46:30",8.46,8.47,"2020-12-31 20:04:00",8.46,"2020-12-31 20:25:00",4.616,4.621,"2020-12-31 20:15:30",4.61,"2020-12-31 20:02:00",14.59,14.6,"2020-12-31 20:13:30",14.58,"2020-12-31 20:00:30",26.95,26.96,"2020-12-31 20:25:00",26.93,"2020-12-31 20:16:30",0.002552823,0,1.135,128.3,40.4,226,3.1,"2020-12-31 20:41:00",0,"2020-12-31 20:02:00",0,0,0,0,0,"2020-12-31 20:00:30",0,"2020-12-31 20:00:30",-0.006,0
"2020-12-31 22:00:00",7234,72.53,"2020-12-31 21:49:00",12.67,0.055,"2020-12-31 21:16:30",0,"2020-12-31 21:00:30",1015,28.21,29.23,"2020-12-31 21:15:30",27.45,"2020-12-31 21:44:30",82.2,85.7,"2020-12-31 22:00:00",80.1,"2020-12-31 21:34:00",28.66,28.94,"2020-12-31 21:01:00",28.5,"2020-12-31 22:00:00",31.1,31.25,"2020-12-31 21:00:30",30.92,"2020-12-31 21:49:30",31.68,31.82,"2020-12-31 21:00:30",31.62,"2020-12-31 21:28:30",32.11,32.21,"2020-12-31 21:01:00",32.08,"2020-12-31 21:01:30",32.69,32.76,"2020-12-31 21:20:30",32.57,"2020-12-31 21:35:30",32.52,32.6,"2020-12-31 21:48:00",32.45,"2020-12-31 21:08:00",7.854,7.874,"2020-12-31 21:03:30",7.831,"2020-12-31 21:59:00",9.83,9.85,"2020-12-31 21:03:30",9.81,"2020-12-31 21:59:30",8.46,8.47,"2020-12-31 21:13:00",8.45,"2020-12-31 21:12:30",4.616,4.619,"2020-12-31 21:00:30",4.61,"2020-12-31 21:39:00",14.59,14.61,"2020-12-31 21:13:30",14.58,"2020-12-31 21:52:00",26.95,26.96,"2020-12-31 21:26:30",26.93,"2020-12-31 21:13:00",0.002191039,0,1.256,130.5,36.55,167,3.3,"2020-12-31 21:39:30",0,"2020-12-31 21:30:00",0,0,0,0,0,"2020-12-31 21:00:30",0,"2020-12-31 21:00:30",-0.005,0
"2020-12-31 23:00:00",7235,72.39,"2020-12-31 23:00:00",12.66,0.064,"2020-12-31 22:00:30",0,"2020-12-31 22:00:30",1015,28.48,28.99,"2020-12-31 22:49:00",27.42,"2020-12-31 22:20:00",85,88.1,"2020-12-31 22:06:30",82.5,"2020-12-31 22:24:30",28.33,28.53,"2020-12-31 22:00:30",28.19,"2020-12-31 22:46:00",30.87,31.04,"2020-12-31 22:02:30",30.68,"2020-12-31 22:54:30",31.57,31.63,"2020-12-31 22:04:00",31.41,"2020-12-31 22:59:30",32.1,32.16,"2020-12-31 22:17:30",32.06,"2020-12-31 22:45:30",32.68,32.76,"2020-12-31 22:02:30",32.57,"2020-12-31 22:50:00",32.52,32.6,"2020-12-31 22:23:00",32.44,"2020-12-31 22:45:00",7.826,7.839,"2020-12-31 22:05:30",7.812,"2020-12-31 22:41:00",9.81,9.83,"2020-12-31 22:01:00",9.78,"2020-12-31 22:59:30",8.44,8.45,"2020-12-31 22:00:30",8.43,"2020-12-31 22:47:00",4.61,4.615,"2020-12-31 22:01:30",4.606,"2020-12-31 22:06:00",14.6,14.61,"2020-12-31 22:09:00",14.58,"2020-12-31 22:01:30",26.95,26.97,"2020-12-31 22:00:30",26.93,"2020-12-31 22:30:00",0.001749902,0,1.027,136.5,40.21,159,3.2,"2020-12-31 22:18:30",0,"2020-12-31 22:26:30",0,0,0,0,0,"2020-12-31 22:00:30",0,"2020-12-31 22:00:30",-0.008,0
"2021-01-01 00:00:00",7236,71.81,"2020-12-31 23:17:00",12.62,0.071,"2020-12-31 23:33:30",0,"2020-12-31 23:00:30",1015,27.39,29.18,"2020-12-31 23:12:30",25.63,"2020-12-31 23:51:00",85,93,"2020-12-31 23:57:30",81,"2020-12-31 23:18:30",28.21,28.32,"2020-12-31 23:03:30",27.91,"2020-12-31 23:58:00",30.65,30.81,"2020-12-31 23:00:30",30.49,"2020-12-31 23:47:00",31.41,31.46,"2020-12-31 23:04:30",31.31,"2020-12-31 23:58:00",32.03,32.14,"2020-12-31 23:10:00",31.9,"2020-12-31 23:47:00",32.61,32.74,"2020-12-31 23:02:00",32.49,"2020-12-31 23:57:00",32.52,32.62,"2020-12-31 23:13:30",32.45,"2020-12-31 23:25:00",8.08,9.49,"2021-01-01 00:00:00",7.816,"2020-12-31 23:01:00",9.82,9.97,"2021-01-01 00:00:00",9.78,"2020-12-31 23:38:30",8.44,8.45,"2020-12-31 23:02:30",8.43,"2020-12-31 23:37:00",4.608,4.613,"2020-12-31 23:12:00",4.601,"2020-12-31 23:36:30",14.6,14.62,"2020-12-31 23:50:30",14.59,"2020-12-31 23:03:00",26.96,26.97,"2020-12-31 23:56:00",26.94,"2020-12-31 23:03:30",0.001421812,6,1.119,146.1,45.62,177,3.6,"2020-12-31 23:41:30",0,"2020-12-31 23:06:00",0,0,0,0,0,"2020-12-31 23:00:30",0,"2020-12-31 23:00:30",-0.009,0
"2021-01-01 01:00:00",7237,73.38,"2021-01-01 00:57:30",12.6,0.063,"2021-01-01 00:52:30",0,"2021-01-01 00:00:30",1014,26.44,28.09,"2021-01-01 00:57:30",25.75,"2021-01-01 00:10:00",90.4,93.2,"2021-01-01 00:05:00",87.5,"2021-01-01 01:00:00",27.46,27.91,"2021-01-01 00:00:30",27.3,"2021-01-01 00:33:30",30.35,30.63,"2021-01-01 00:04:00",30.11,"2021-01-01 00:59:00",31.25,31.41,"2021-01-01 00:09:30",31.21,"2021-01-01 00:17:00",31.91,32.02,"2021-01-01 00:01:30",31.87,"2021-01-01 00:07:00",32.54,32.67,"2021-01-01 00:05:00",32.46,"2021-01-01 00:01:30",32.51,32.58,"2021-01-01 00:14:00",32.42,"2021-01-01 00:41:30",10.05,10.39,"2021-01-01 01:00:00",9.51,"2021-01-01 00:00:30",10.19,10.34,"2021-01-01 00:58:30",9.98,"2021-01-01 00:00:30",8.44,8.45,"2021-01-01 00:11:00",8.43,"2021-01-01 00:57:00",4.606,4.613,"2021-01-01 00:00:30",4.599,"2021-01-01 00:46:00",14.61,14.62,"2021-01-01 00:09:00",14.6,"2021-01-01 00:00:30",26.96,26.98,"2021-01-01 00:44:30",26.94,"2021-01-01 00:08:30",0.0006693322,0,1.051,150.6,54.03,172,2.9,"2021-01-01 00:24:00",0,"2021-01-01 00:07:00",0,0,0,0,0,"2021-01-01 00:00:30",0,"2021-01-01 00:00:30",-0.013,0
"2021-01-01 02:00:00",7238,72.3,"2021-01-01 01:59:30",12.59,0.066,"2021-01-01 01:28:00",0,"2021-01-01 01:00:30",1014,28.25,28.52,"2021-01-01 01:57:30",27.45,"2021-01-01 01:07:30",85.6,88,"2021-01-01 01:12:00",83.8,"2021-01-01 01:46:00",27.29,27.3,"2021-01-01 01:00:30",27.2,"2021-01-01 01:52:30",30.05,30.21,"2021-01-01 01:02:30",29.93,"2021-01-01 01:44:30",31.07,31.21,"2021-01-01 01:01:00",30.97,"2021-01-01 01:58:00",31.85,31.95,"2021-01-01 01:06:30",31.7,"2021-01-01 01:59:00",32.5,32.57,"2021-01-01 01:18:00",32.41,"2021-01-01 01:21:00",32.49,32.59,"2021-01-01 01:15:30",32.4,"2021-01-01 01:52:00",10.57,10.73,"2021-01-01 02:00:00",10.39,"2021-01-01 01:00:30",10.42,10.49,"2021-01-01 01:57:00",10.34,"2021-01-01 01:01:30",8.43,8.44,"2021-01-01 01:18:30",8.43,"2021-01-01 01:01:00",4.602,4.61,"2021-01-01 01:40:00",4.597,"2021-01-01 01:02:30",14.61,14.63,"2021-01-01 01:00:30",14.6,"2021-01-01 01:04:00",26.97,26.99,"2021-01-01 01:57:00",26.96,"2021-01-01 01:18:00",0.000432081,0,1.081,146.4,42.02,138,3,"2021-01-01 01:06:30",0,"2021-01-01 01:03:00",0,0,0,0,0,"2021-01-01 01:00:30",0,"2021-01-01 01:00:30",-0.008,0
"2021-01-01 03:00:00",7239,71.99,"2021-01-01 02:29:00",12.58,0.062,"2021-01-01 02:41:30",0,"2021-01-01 02:00:30",1014,28.44,28.65,"2021-01-01 02:15:30",27.8,"2021-01-01 02:44:00",84.4,86.2,"2021-01-01 02:07:00",82.8,"2021-01-01 02:32:30",27.2,27.3,"2021-01-01 02:10:00",27.09,"2021-01-01 02:50:30",29.83,30.01,"2021-01-01 02:02:00",29.72,"2021-01-01 02:59:00",30.87,31.02,"2021-01-01 02:02:30",30.77,"2021-01-01 02:59:00",31.71,31.82,"2021-01-01 02:08:00",31.66,"2021-01-01 02:16:30",32.48,32.55,"2021-01-01 02:03:30",32.39,"2021-01-01 02:38:30",32.44,32.53,"2021-01-01 02:00:30",32.33,"2021-01-01 02:39:30",10.87,10.99,"2021-01-01 02:59:30",10.73,"2021-01-01 02:00:30",10.54,10.58,"2021-01-01 02:57:30",10.48,"2021-01-01 02:00:30",8.43,8.44,"2021-01-01 02:23:00",8.43,"2021-01-01 02:01:00",4.601,4.606,"2021-01-01 02:02:30",4.595,"2021-01-01 02:34:00",14.6,14.62,"2021-01-01 02:06:30",14.59,"2021-01-01 02:45:30",26.97,26.99,"2021-01-01 02:09:00",26.96,"2021-01-01 02:08:30",0.0006305324,0,0.97,143.3,43.65,155,2.5,"2021-01-01 02:12:30",0,"2021-01-01 02:25:30",0,0,0,0,0,"2021-01-01 02:00:30",0,"2021-01-01 02:00:30",-0.009,0
"2021-01-01 04:00:00",7240,72.38,"2021-01-01 03:01:00",12.55,0.057,"2021-01-01 03:38:00",0,"2021-01-01 03:00:30",1014,27.21,28.42,"2021-01-01 03:09:00",26.78,"2021-01-01 03:56:00",81.7,83.5,"2021-01-01 03:12:30",79.89,"2021-01-01 03:34:00",26.97,27.09,"2021-01-01 03:00:30",26.89,"2021-01-01 03:26:00",29.66,29.8,"2021-01-01 03:00:30",29.52,"2021-01-01 03:51:30",30.74,30.83,"2021-01-01 03:03:30",30.59,"2021-01-01 03:48:30",31.67,31.8,"2021-01-01 03:30:30",31.54,"2021-01-01 03:58:30",32.48,32.55,"2021-01-01 03:01:00",32.37,"2021-01-01 03:50:30",32.38,32.47,"2021-01-01 03:02:00",32.3,"2021-01-01 03:40:00",11.08,11.15,"2021-01-01 03:57:30",10.99,"2021-01-01 03:00:30",10.61,10.64,"2021-01-01 03:59:00",10.57,"2021-01-01 03:01:00",8.43,8.44,"2021-01-01 03:51:00",8.43,"2021-01-01 03:04:00",4.595,4.601,"2021-01-01 03:27:00",4.588,"2021-01-01 03:29:00",14.59,14.61,"2021-01-01 03:02:00",14.58,"2021-01-01 03:21:30",26.98,26.99,"2021-01-01 03:11:00",26.96,"2021-01-01 03:05:30",0.001024186,0,0.978,146.9,51.83,148,2.7,"2021-01-01 03:06:30",0,"2021-01-01 03:04:00",0,0,0,0,0,"2021-01-01 03:00:30",0,"2021-01-01 03:00:30",-0.009,0
"2021-01-01 05:00:00",7241,72.73,"2021-01-01 04:45:30",12.54,0.06,"2021-01-01 04:08:30",0,"2021-01-01 04:00:30",1015,27.19,28.47,"2021-01-01 04:00:30",26.72,"2021-01-01 04:19:00",80.9,83.2,"2021-01-01 04:04:30",78.78,"2021-01-01 04:47:30",26.76,26.91,"2021-01-01 04:10:00",26.66,"2021-01-01 04:43:30",29.44,29.59,"2021-01-01 04:02:00",29.35,"2021-01-01 04:42:00",30.55,30.64,"2021-01-01 04:01:30",30.39,"2021-01-01 04:55:00",31.52,31.66,"2021-01-01 04:01:30",31.43,"2021-01-01 04:57:30",32.39,32.55,"2021-01-01 04:04:30",32.24,"2021-01-01 04:55:00",32.33,32.43,"2021-01-01 05:00:00",32.3,"2021-01-01 04:03:30",11.23,11.3,"2021-01-01 04:58:00",11.15,"2021-01-01 04:03:30",10.66,10.67,"2021-01-01 04:53:30",10.63,"2021-01-01 04:02:30",8.44,8.45,"2021-01-01 04:48:00",8.43,"2021-01-01 04:41:30",4.594,4.601,"2021-01-01 04:04:30",4.586,"2021-01-01 04:54:30",14.59,14.61,"2021-01-01 04:26:00",14.58,"2021-01-01 04:26:30",26.98,26.99,"2021-01-01 04:00:30",26.96,"2021-01-01 04:59:30",0.005694004,0,0.941,150.8,43.84,193,2.4,"2021-01-01 04:55:30",0,"2021-01-01 04:21:00",0,0,0,0,0,"2021-01-01 04:00:30",0,"2021-01-01 04:00:30",-0.009,0
"2021-01-01 06:00:00",7242,71.88,"2021-01-01 05:58:30",12.57,11.02,"2021-01-01 05:00:30",0,"2021-01-01 05:35:30",1015,28.47,28.89,"2021-01-01 06:00:00",28.24,"2021-01-01 05:34:30",81,82.7,"2021-01-01 05:36:00",79.48,"2021-01-01 05:59:00",26.65,26.7,"2021-01-01 05:18:30",26.58,"2021-01-01 05:45:30",29.25,29.39,"2021-01-01 05:00:30",29.16,"2021-01-01 05:52:30",30.39,30.46,"2021-01-01 05:01:30",30.28,"2021-01-01 05:59:30",31.41,31.55,"2021-01-01 05:12:30",31.27,"2021-01-01 05:57:00",32.31,32.37,"2021-01-01 05:16:30",32.23,"2021-01-01 05:04:00",32.32,32.38,"2021-01-01 05:39:30",32.3,"2021-01-01 05:01:00",11.38,11.45,"2021-01-01 06:00:00",11.3,"2021-01-01 05:01:00",10.69,10.71,"2021-01-01 06:00:00",10.67,"2021-01-01 05:01:30",8.44,8.45,"2021-01-01 05:01:00",8.44,"2021-01-01 05:47:30",4.593,4.599,"2021-01-01 05:43:00",4.586,"2021-01-01 05:30:30",14.59,14.6,"2021-01-01 05:02:30",14.58,"2021-01-01 05:47:00",26.97,26.98,"2021-01-01 05:03:30",26.95,"2021-01-01 05:38:30",0.7931192,0,0.9,150.7,41.77,151,2.1,"2021-01-01 05:27:00",0,"2021-01-01 05:03:00",0,0,0,0,0,"2021-01-01 05:00:30",0,"2021-01-01 05:00:30",0.075,0
"2021-01-01 07:00:00",7243,64.42,"2021-01-01 06:27:00",12.59,12.59,"2021-01-01 06:00:30",0,"2021-01-01 06:00:30",1015,28.55,29.74,"2021-01-01 06:42:30",27.38,"2021-01-01 06:01:30",77.2,78.88,"2021-01-01 06:23:00",75.07,"2021-01-01 06:27:00",26.62,26.78,"2021-01-01 06:53:00",26.48,"2021-01-01 06:17:00",29.08,29.18,"2021-01-01 06:00:30",28.93,"2021-01-01 06:52:30",30.22,30.33,"2021-01-01 06:08:00",30.13,"2021-01-01 06:58:30",31.31,31.4,"2021-01-01 06:06:00",31.25,"2021-01-01 06:07:00",32.27,32.36,"2021-01-01 06:01:30",32.13,"2021-01-01 06:56:00",32.32,32.38,"2021-01-01 06:45:30",32.27,"2021-01-01 06:51:30",11.51,11.58,"2021-01-01 06:56:00",11.44,"2021-01-01 06:01:30",10.72,10.74,"2021-01-01 06:53:00",10.71,"2021-01-01 06:02:00",8.45,8.46,"2021-01-01 06:48:00",8.43,"2021-01-01 06:10:00",4.59,4.597,"2021-01-01 06:09:00",4.581,"2021-01-01 06:57:00",14.58,14.6,"2021-01-01 06:58:30",14.57,"2021-01-01 06:41:00",26.95,26.97,"2021-01-01 06:14:30",26.94,"2021-01-01 06:45:00",2.403664,0,0.915,144.7,36.83,175,2.3,"2021-01-01 06:09:30",0,"2021-01-01 06:28:30",0,0,0,0,0,"2021-01-01 06:00:30",0,"2021-01-01 06:00:30",0.477,0.224
"2021-01-01 08:00:00",7244,66.46,"2021-01-01 07:00:30",12.65,12.74,"2021-01-01 07:03:00",0.004,"2021-01-01 07:05:00",1015,29.68,30.17,"2021-01-01 07:57:30",29.02,"2021-01-01 07:23:30",76.23,78.58,"2021-01-01 07:04:30",73.88,"2021-01-01 07:48:30",26.85,26.91,"2021-01-01 07:35:30",26.68,"2021-01-01 07:01:00",28.97,29,"2021-01-01 07:01:00",28.93,"2021-01-01 07:45:00",30.06,30.22,"2021-01-01 07:11:00",29.98,"2021-01-01 07:24:00",31.19,31.36,"2021-01-01 07:00:30",31.06,"2021-01-01 07:51:30",32.12,32.23,"2021-01-01 07:03:00",32.03,"2021-01-01 07:44:00",32.31,32.38,"2021-01-01 07:28:30",32.23,"2021-01-01 07:41:30",11.64,11.71,"2021-01-01 07:59:30",11.58,"2021-01-01 07:01:00",10.75,10.76,"2021-01-01 07:55:00",10.74,"2021-01-01 07:05:00",8.45,8.46,"2021-01-01 07:22:00",8.44,"2021-01-01 07:07:30",4.589,4.597,"2021-01-01 07:39:30",4.581,"2021-01-01 07:15:00",14.58,14.6,"2021-01-01 07:12:30",14.58,"2021-01-01 07:01:00",26.94,26.96,"2021-01-01 07:10:00",26.93,"2021-01-01 07:06:00",2.024421,0,1.208,149.7,33.3,98,2.8,"2021-01-01 08:00:00",0,"2021-01-01 07:18:00",0,0,0,0,0,"2021-01-01 07:00:30",0,"2021-01-01 07:00:30",0.407,1.007
"2021-01-01 09:00:00",7245,52.52,"2021-01-01 09:00:00",12.93,16.88,"2021-01-01 08:12:00",0.178,"2021-01-01 08:00:30",1016,29.43,31.19,"2021-01-01 08:59:00",28.48,"2021-01-01 08:07:30",73.85,75.58,"2021-01-01 08:30:00",72.4,"2021-01-01 08:33:00",27.15,28.12,"2021-01-01 08:58:30",26.89,"2021-01-01 08:00:30",28.97,28.99,"2021-01-01 08:30:30",28.92,"2021-01-01 08:35:30",29.98,30.05,"2021-01-01 08:35:30",29.92,"2021-01-01 08:56:30",31.09,31.19,"2021-01-01 08:04:00",30.97,"2021-01-01 08:57:30",32.09,32.13,"2021-01-01 08:01:30",32.01,"2021-01-01 08:42:00",32.23,32.36,"2021-01-01 08:20:30",32.14,"2021-01-01 08:27:00",11.8,11.96,"2021-01-01 09:00:00",11.71,"2021-01-01 08:00:30",10.77,10.78,"2021-01-01 08:48:00",10.76,"2021-01-01 08:00:30",8.45,8.47,"2021-01-01 08:58:00",8.45,"2021-01-01 08:31:30",4.587,4.592,"2021-01-01 08:03:00",4.581,"2021-01-01 08:11:00",14.57,14.59,"2021-01-01 08:10:30",14.56,"2021-01-01 08:43:30",26.94,26.96,"2021-01-01 08:09:00",26.92,"2021-01-01 08:03:30",15.61861,0,1.166,141.7,42.15,165,3.3,"2021-01-01 08:27:00",0,"2021-01-01 08:12:00",0,0,0,0,0,"2021-01-01 08:00:30",0,"2021-01-01 08:00:30",3.264,1.834
"2021-01-01 10:00:00",7246,49.83,"2021-01-01 09:33:00",13.31,19.51,"2021-01-01 09:22:00",0.317,"2021-01-01 09:25:30",1016,31.06,31.71,"2021-01-01 09:14:00",30.29,"2021-01-01 09:53:30",71.93,74.63,"2021-01-01 09:08:00",69.89,"2021-01-01 09:24:30",30.01,31.69,"2021-01-01 09:59:00",28.12,"2021-01-01 09:00:30",29.09,29.39,"2021-01-01 09:52:00",28.95,"2021-01-01 09:02:30",29.86,29.98,"2021-01-01 09:07:00",29.77,"2021-01-01 09:42:00",30.93,31.1,"2021-01-01 09:03:00",30.83,"2021-01-01 09:16:00",32.07,32.13,"2021-01-01 09:06:00",31.96,"2021-01-01 09:44:30",32.14,32.28,"2021-01-01 09:02:00",32.09,"2021-01-01 09:16:00",12.23,12.48,"2021-01-01 09:57:30",11.97,"2021-01-01 09:00:30",10.82,10.86,"2021-01-01 10:00:00",10.78,"2021-01-01 09:00:30",8.46,8.47,"2021-01-01 09:54:00",8.45,"2021-01-01 09:02:00",4.589,4.595,"2021-01-01 09:07:30",4.584,"2021-01-01 09:00:30",14.56,14.58,"2021-01-01 09:42:30",14.55,"2021-01-01 09:41:30",26.93,26.95,"2021-01-01 09:18:00",26.91,"2021-01-01 09:58:00",20.20228,0,1.273,142.4,38.97,97,3.3,"2021-01-01 09:52:00",0,"2021-01-01 09:19:30",0,0,0,0,0,"2021-01-01 09:00:30",0,"2021-01-01 09:00:30",4.305,2.529
"2021-01-01 11:00:00",7247,51.87,"2021-01-01 10:12:00",13.28,19.29,"2021-01-01 10:26:30",0.267,"2021-01-01 10:31:00",1016,31.28,31.86,"2021-01-01 10:56:00",30.74,"2021-01-01 10:12:30",71.36,73.51,"2021-01-01 10:39:30",69.14,"2021-01-01 10:56:30",33.01,34.19,"2021-01-01 10:59:30",31.65,"2021-01-01 10:00:30",29.83,30.32,"2021-01-01 10:59:30",29.37,"2021-01-01 10:00:30",29.92,30.05,"2021-01-01 10:58:00",29.79,"2021-01-01 10:01:30",30.92,30.99,"2021-01-01 10:12:00",30.85,"2021-01-01 10:11:00",31.94,32.07,"2021-01-01 10:09:00",31.86,"2021-01-01 10:18:00",32.12,32.19,"2021-01-01 10:21:00",32.06,"2021-01-01 10:40:00",12.69,12.87,"2021-01-01 10:59:00",12.49,"2021-01-01 10:00:30",10.9,10.96,"2021-01-01 10:57:00",10.86,"2021-01-01 10:00:30",8.47,8.49,"2021-01-01 11:00:00",8.46,"2021-01-01 10:03:00",4.583,4.59,"2021-01-01 10:03:30",4.577,"2021-01-01 10:44:30",14.56,14.57,"2021-01-01 10:18:00",14.54,"2021-01-01 10:14:00",26.92,26.93,"2021-01-01 10:01:00",26.9,"2021-01-01 10:28:00",22.92863,0,1.308,134.2,39.75,72,3.6,"2021-01-01 10:45:30",0,"2021-01-01 10:20:30",0,0,0,0,0,"2021-01-01 10:00:30",0,"2021-01-01 10:00:30",4.897,3.043
"2021-01-01 12:00:00",7248,53.05,"2021-01-01 11:07:30",13.24,17.94,"2021-01-01 11:06:00",0.221,"2021-01-01 11:39:30",1015,31.93,32.43,"2021-01-01 11:55:30",31.26,"2021-01-01 11:59:00",70.02,73.12,"2021-01-01 11:38:00",66.14,"2021-01-01 11:59:00",35.09,36.14,"2021-01-01 12:00:00",34.12,"2021-01-01 11:00:30",30.78,31.25,"2021-01-01 11:56:30",30.3,"2021-01-01 11:00:30",30.13,30.37,"2021-01-01 12:00:00",29.98,"2021-01-01 11:01:30",30.92,30.99,"2021-01-01 11:07:00",30.83,"2021-01-01 11:28:00",31.89,31.94,"2021-01-01 11:01:30",31.82,"2021-01-01 11:37:00",32.08,32.21,"2021-01-01 11:15:00",31.93,"2021-01-01 11:52:00",13.02,13.18,"2021-01-01 12:00:00",12.86,"2021-01-01 11:01:30",11,11.06,"2021-01-01 12:00:00",10.95,"2021-01-01 11:00:30",8.5,8.52,"2021-01-01 11:50:00",8.48,"2021-01-01 11:00:30",4.584,4.592,"2021-01-01 11:56:00",4.579,"2021-01-01 11:04:00",14.55,14.56,"2021-01-01 11:01:00",14.54,"2021-01-01 11:41:30",26.91,26.93,"2021-01-01 11:47:30",26.89,"2021-01-01 11:09:00",23.27798,0,1.267,136.7,39.2,171,3.9,"2021-01-01 11:50:30",0,"2021-01-01 11:15:00",0,0,0,0,0,"2021-01-01 11:00:30",0,"2021-01-01 11:00:30",5.018,3.316
"2021-01-01 13:00:00",7249,57,"2021-01-01 12:00:30",13.2,17.65,"2021-01-01 12:25:00",0.184,"2021-01-01 12:39:30",1014,31.3,32.5,"2021-01-01 12:15:00",30.6,"2021-01-01 12:34:30",68.44,71.92,"2021-01-01 12:11:30",65.26,"2021-01-01 12:42:00",37.19,38.12,"2021-01-01 12:59:30",36.09,"2021-01-01 12:00:30",31.71,32.22,"2021-01-01 12:56:30",31.19,"2021-01-01 12:01:30",30.52,30.8,"2021-01-01 13:00:00",30.35,"2021-01-01 12:01:30",30.92,31.02,"2021-01-01 12:57:00",30.85,"2021-01-01 12:13:30",31.88,31.92,"2021-01-01 12:01:00",31.8,"2021-01-01 12:08:30",31.97,32.14,"2021-01-01 12:02:30",31.9,"2021-01-01 12:28:00",13.34,13.49,"2021-01-01 12:59:30",13.18,"2021-01-01 12:00:30",11.11,11.17,"2021-01-01 12:55:30",11.06,"2021-01-01 12:00:30",8.53,8.55,"2021-01-01 12:51:30",8.51,"2021-01-01 12:00:30",4.594,4.606,"2021-01-01 12:59:00",4.588,"2021-01-01 12:01:30",14.55,14.57,"2021-01-01 12:04:00",14.54,"2021-01-01 12:23:00",26.91,26.92,"2021-01-01 12:02:00",26.89,"2021-01-01 12:29:30",23.27829,0,1.2,128.5,54.88,109,3.2,"2021-01-01 12:22:30",0,"2021-01-01 12:23:30",0,0,0,0,0,"2021-01-01 12:00:30",0,"2021-01-01 12:00:30",4.989,3.346
"2021-01-01 14:00:00",7250,57.51,"2021-01-01 13:42:30",13.23,18.62,"2021-01-01 14:00:00",0.222,"2021-01-01 13:44:00",1014,32.22,33.54,"2021-01-01 13:35:30",30.62,"2021-01-01 13:53:00",68.52,72.28,"2021-01-01 13:22:30",64.78,"2021-01-01 13:38:30",38.86,39.3,"2021-01-01 13:49:00",38.17,"2021-01-01 13:01:30",32.69,33.18,"2021-01-01 13:57:00",32.13,"2021-01-01 13:02:00",30.99,31.24,"2021-01-01 13:52:30",30.77,"2021-01-01 13:01:00",31.08,31.19,"2021-01-01 13:32:00",30.91,"2021-01-01 13:03:30",31.88,31.92,"2021-01-01 13:00:30",31.78,"2021-01-01 13:16:00",31.94,32.02,"2021-01-01 13:31:30",31.88,"2021-01-01 13:00:30",13.57,13.63,"2021-01-01 13:58:30",13.48,"2021-01-01 13:01:00",11.23,11.28,"2021-01-01 13:59:00",11.17,"2021-01-01 13:00:30",8.57,8.6,"2021-01-01 13:58:30",8.54,"2021-01-01 13:00:30",4.602,4.613,"2021-01-01 13:51:00",4.59,"2021-01-01 13:05:00",14.55,14.56,"2021-01-01 13:38:00",14.54,"2021-01-01 13:01:30",26.9,26.92,"2021-01-01 13:06:00",26.88,"2021-01-01 13:55:00",20.32515,0,1.28,141.7,47.92,189,3.7,"2021-01-01 13:52:00",0,"2021-01-01 13:09:30",0,0,0,0,0,"2021-01-01 13:00:30",0,"2021-01-01 13:00:30",4.394,3.087
"2021-01-01 15:00:00",7251,58.41,"2021-01-01 14:52:00",13.22,17.31,"2021-01-01 14:04:30",0.231,"2021-01-01 14:17:00",1014,30.58,30.99,"2021-01-01 14:34:30",30.12,"2021-01-01 14:51:30",69.38,71.49,"2021-01-01 14:07:00",67.28,"2021-01-01 14:32:00",39.19,39.32,"2021-01-01 14:01:30",38.89,"2021-01-01 14:57:00",33.57,33.86,"2021-01-01 14:59:30",33.16,"2021-01-01 14:00:30",31.51,31.82,"2021-01-01 14:56:00",31.21,"2021-01-01 14:00:30",31.28,31.44,"2021-01-01 14:55:30",31.1,"2021-01-01 14:02:30",31.88,31.92,"2021-01-01 14:03:30",31.8,"2021-01-01 14:17:00",31.93,32.01,"2021-01-01 14:37:30",31.88,"2021-01-01 14:05:00",13.59,13.63,"2021-01-01 14:02:30",13.55,"2021-01-01 14:55:00",11.32,11.37,"2021-01-01 14:59:30",11.28,"2021-01-01 14:00:30",8.62,8.65,"2021-01-01 14:58:00",8.6,"2021-01-01 14:02:00",4.614,4.626,"2021-01-01 14:50:30",4.601,"2021-01-01 14:03:00",14.56,14.58,"2021-01-01 14:46:00",14.55,"2021-01-01 14:02:30",26.9,26.92,"2021-01-01 14:05:30",26.88,"2021-01-01 14:39:00",15.6015,0,1.328,143.9,38.12,166,3.7,"2021-01-01 14:16:00",0,"2021-01-01 14:12:00",0,0,0,0,0,"2021-01-01 14:00:30",0,"2021-01-01 14:00:30",3.296,2.615
"2021-01-01 16:00:00",7252,59.08,"2021-01-01 15:06:30",13.11,13.33,"2021-01-01 15:58:30",0.001,"2021-01-01 16:00:00",1014,31.4,32.5,"2021-01-01 15:15:30",30.23,"2021-01-01 15:06:00",69.81,72.2,"2021-01-01 15:19:30",67.06,"2021-01-01 15:01:30","NAN","NAN","2021-01-01 15:39:00","NAN","2021-01-01 15:39:00","NAN","NAN","2021-01-01 15:39:00","NAN","2021-01-01 15:39:00","NAN","NAN","2021-01-01 15:39:00","NAN","2021-01-01 15:39:00","NAN","NAN","2021-01-01 15:39:00","NAN","2021-01-01 15:39:00","NAN","NAN","2021-01-01 15:39:00","NAN","2021-01-01 15:39:00","NAN","NAN","2021-01-01 15:39:00","NAN","2021-01-01 15:39:00",13.45,13.55,"2021-01-01 15:00:30",13.33,"2021-01-01 16:00:00",11.39,11.42,"2021-01-01 15:56:00",11.36,"2021-01-01 15:06:00",8.67,8.69,"2021-01-01 15:56:30",8.64,"2021-01-01 15:00:30",4.629,4.639,"2021-01-01 15:58:00",4.617,"2021-01-01 15:00:30",14.58,14.6,"2021-01-01 15:50:30",14.57,"2021-01-01 15:00:30",26.9,26.92,"2021-01-01 15:54:30",26.88,"2021-01-01 15:26:30",10.40313,0,1.212,141.2,38.53,159,3.2,"2021-01-01 15:14:00",0,"2021-01-01 15:33:30",0,0,0,0,0,"2021-01-01 15:00:30",0,"2021-01-01 15:00:30",2.224,1.918
"2021-01-01 17:00:00",7253,60.03,"2021-01-01 16:00:30",13.04,13.19,"2021-01-01 16:03:00",0.001,"2021-01-01 16:49:00",1014,30.11,31.53,"2021-01-01 16:03:00",29.17,"2021-01-01 16:45:00",71.5,75.57,"2021-01-01 16:58:30",68.38,"2021-01-01 16:00:30",36.58,37.65,"2021-01-01 16:00:30",35.45,"2021-01-01 16:59:30",34.22,34.33,"2021-01-01 16:16:00",34.18,"2021-01-01 16:23:30",32.47,32.64,"2021-01-01 16:50:30",32.23,"2021-01-01 16:00:30",31.81,31.97,"2021-01-01 16:33:30",31.66,"2021-01-01 16:09:00",32.08,32.15,"2021-01-01 16:36:30",31.94,"2021-01-01 16:07:30",31.93,32,"2021-01-01 16:10:00",31.88,"2021-01-01 16:00:30",13.18,13.34,"2021-01-01 16:00:30",13.01,"2021-01-01 17:00:00",11.43,11.44,"2021-01-01 16:33:00",11.41,"2021-01-01 16:00:30",8.7,8.72,"2021-01-01 16:45:00",8.68,"2021-01-01 16:02:30",4.647,4.657,"2021-01-01 16:56:30",4.635,"2021-01-01 16:00:30",14.6,14.62,"2021-01-01 16:35:00",14.58,"2021-01-01 16:04:00",26.91,26.93,"2021-01-01 16:46:00",26.9,"2021-01-01 16:01:30",4.114256,0,1.329,136.3,42.58,151,3.3,"2021-01-01 16:52:00",0,"2021-01-01 16:34:30",0,0,0,0,0,"2021-01-01 16:00:30",0,"2021-01-01 16:00:30",0.853,1.112
"2021-01-01 18:00:00",7254,65.78,"2021-01-01 17:00:30",12.8,3.436,"2021-01-01 17:58:30",-0.001,"2021-01-01 17:24:00",1014,29.13,29.9,"2021-01-01 17:30:30",28.32,"2021-01-01 17:21:30",76.49,78.83,"2021-01-01 17:59:30",73.29,"2021-01-01 17:00:30",34.17,35.5,"2021-01-01 17:00:30",33.06,"2021-01-01 17:59:30",34,34.21,"2021-01-01 17:04:30",33.78,"2021-01-01 17:46:30",32.76,32.85,"2021-01-01 17:36:00",32.64,"2021-01-01 17:00:30",32.06,32.19,"2021-01-01 17:59:00",31.89,"2021-01-01 17:00:30",32.12,32.31,"2021-01-01 17:55:00",32.01,"2021-01-01 17:01:00",31.94,32.04,"2021-01-01 17:43:30",31.88,"2021-01-01 17:09:30",12.83,13,"2021-01-01 17:00:30",12.67,"2021-01-01 18:00:00",11.42,11.43,"2021-01-01 17:04:30",11.4,"2021-01-01 17:57:30",8.73,8.74,"2021-01-01 17:35:00",8.71,"2021-01-01 17:02:00",4.663,4.675,"2021-01-01 17:59:00",4.653,"2021-01-01 17:03:30",14.64,14.65,"2021-01-01 17:45:00",14.61,"2021-01-01 17:01:00",26.93,26.95,"2021-01-01 17:49:30",26.91,"2021-01-01 17:01:00",0.3588044,0,0.992,138.3,38.46,186,2.5,"2021-01-01 17:02:00",0,"2021-01-01 17:05:30",0,0,0,0,0,"2021-01-01 17:00:30",0,"2021-01-01 17:00:30",0.05,0.304
"2021-01-01 19:00:00",7255,74.19,"2021-01-01 18:00:30",12.75,0.057,"2021-01-01 18:58:00",0,"2021-01-01 18:00:30",1014,29.43,29.75,"2021-01-01 18:00:30",27.78,"2021-01-01 18:59:30",79.45,81.2,"2021-01-01 18:50:30",77.65,"2021-01-01 18:01:00",32.13,33.08,"2021-01-01 18:00:30",31.37,"2021-01-01 19:00:00",33.45,33.78,"2021-01-01 18:00:30",33.16,"2021-01-01 18:52:00",32.85,32.85,"2021-01-01 18:00:30",32.82,"2021-01-01 18:29:30",32.28,32.4,"2021-01-01 19:00:00",32.11,"2021-01-01 18:01:30",32.29,32.37,"2021-01-01 18:53:00",32.2,"2021-01-01 18:05:30",32.03,32.19,"2021-01-01 18:46:00",31.92,"2021-01-01 18:01:30",12.56,12.68,"2021-01-01 18:00:30",12.45,"2021-01-01 18:59:00",11.38,11.41,"2021-01-01 18:10:00",11.35,"2021-01-01 18:58:30",8.74,8.75,"2021-01-01 18:56:30",8.74,"2021-01-01 18:02:30",4.675,4.684,"2021-01-01 19:00:00",4.666,"2021-01-01 18:11:00",14.66,14.69,"2021-01-01 18:58:30",14.64,"2021-01-01 18:03:30",26.95,26.97,"2021-01-01 18:20:00",26.92,"2021-01-01 18:03:30",0.004621167,0,1.022,134.6,33.71,181,3.1,"2021-01-01 18:22:30",0,"2021-01-01 18:01:00",0,0,0,0,0,"2021-01-01 18:00:30",0,"2021-01-01 18:00:30",-0.005,0.001
"2021-01-01 20:00:00",7256,74.47,"2021-01-01 19:57:30",12.74,0.054,"2021-01-01 19:42:00",0,"2021-01-01 19:00:30",1015,29.26,29.46,"2021-01-01 19:29:00",28.39,"2021-01-01 19:47:30",80.6,81.8,"2021-01-01 19:09:30",79.36,"2021-01-01 19:16:30",30.84,31.46,"2021-01-01 19:00:30",30.25,"2021-01-01 20:00:00",32.85,33.16,"2021-01-01 19:00:30",32.54,"2021-01-01 19:55:30",32.78,32.85,"2021-01-01 19:00:30",32.64,"2021-01-01 19:48:00",32.44,32.54,"2021-01-01 19:44:00",32.29,"2021-01-01 19:00:30",32.43,32.55,"2021-01-01 19:36:00",32.26,"2021-01-01 19:00:30",32.11,32.17,"2021-01-01 19:46:30",32.01,"2021-01-01 19:02:30",12.39,12.47,"2021-01-01 19:01:30",12.31,"2021-01-01 19:57:30",11.33,11.36,"2021-01-01 19:00:30",11.3,"2021-01-01 19:49:30",8.75,8.75,"2021-01-01 19:34:30",8.74,"2021-01-01 19:06:30",4.684,4.689,"2021-01-01 19:29:30",4.677,"2021-01-01 19:06:30",14.68,14.7,"2021-01-01 19:48:30",14.67,"2021-01-01 19:09:00",26.96,26.99,"2021-01-01 19:37:00",26.94,"2021-01-01 19:01:00",0.00373109,0,0.991,126.5,37.5,89,3,"2021-01-01 19:22:00",0,"2021-01-01 19:45:30",0,0,0,0,0,"2021-01-01 19:00:30",0,"2021-01-01 19:00:30",-0.006,0
"2021-01-01 21:00:00",7257,73.74,"2021-01-01 21:00:00",12.72,0.053,"2021-01-01 20:50:00",0,"2021-01-01 20:00:30",1015,28.8,29.49,"2021-01-01 20:15:30",27.59,"2021-01-01 20:56:00",80,81.9,"2021-01-01 20:10:00",77.68,"2021-01-01 20:47:00",30.01,30.38,"2021-01-01 20:01:00",29.63,"2021-01-01 21:00:00",32.34,32.62,"2021-01-01 20:04:30",32.1,"2021-01-01 20:58:30",32.59,32.67,"2021-01-01 20:00:30",32.44,"2021-01-01 20:53:30",32.5,32.58,"2021-01-01 20:06:00",32.45,"2021-01-01 20:12:30",32.5,32.55,"2021-01-01 20:02:00",32.41,"2021-01-01 20:19:00",32.13,32.3,"2021-01-01 20:58:30",32.09,"2021-01-01 20:00:30",12.26,12.32,"2021-01-01 20:00:30",12.2,"2021-01-01 20:57:30",11.28,11.31,"2021-01-01 20:02:30",11.24,"2021-01-01 20:59:30",8.74,8.75,"2021-01-01 20:01:30",8.73,"2021-01-01 20:42:00",4.688,4.693,"2021-01-01 20:43:30",4.684,"2021-01-01 20:01:00",14.71,14.73,"2021-01-01 20:59:30",14.69,"2021-01-01 20:04:00",26.99,27.02,"2021-01-01 20:56:30",26.97,"2021-01-01 20:05:30",0.003310282,0,1.028,133.9,36.93,111,2.9,"2021-01-01 20:01:30",0,"2021-01-01 20:05:30",0,0,0,0,0,"2021-01-01 20:00:30",0,"2021-01-01 20:00:30",-0.006,0
"2021-01-01 22:00:00",7258,73.15,"2021-01-01 21:38:30",12.71,0.049,"2021-01-01 21:05:00",0,"2021-01-01 21:00:30",1015,28.76,29.39,"2021-01-01 21:27:30",27.59,"2021-01-01 21:04:30",80.1,81.8,"2021-01-01 21:54:00",77.38,"2021-01-01 21:03:00",29.37,29.65,"2021-01-01 21:01:00",29.12,"2021-01-01 22:00:00",31.9,32.17,"2021-01-01 21:02:30",31.69,"2021-01-01 21:51:30",32.39,32.49,"2021-01-01 21:05:00",32.23,"2021-01-01 21:54:00",32.5,32.54,"2021-01-01 21:42:00",32.46,"2021-01-01 21:44:00",32.52,32.64,"2021-01-01 21:47:00",32.42,"2021-01-01 21:25:00",32.23,32.37,"2021-01-01 21:59:30",32.09,"2021-01-01 21:12:30",12.17,12.22,"2021-01-01 21:02:30",12.13,"2021-01-01 21:58:00",11.23,11.25,"2021-01-01 21:04:00",11.19,"2021-01-01 21:54:00",8.73,8.74,"2021-01-01 21:00:30",8.72,"2021-01-01 21:29:30",4.692,4.695,"2021-01-01 21:10:30",4.686,"2021-01-01 21:57:00",14.74,14.75,"2021-01-01 21:48:00",14.73,"2021-01-01 21:00:30",27.01,27.04,"2021-01-01 21:40:00",26.99,"2021-01-01 21:05:00",0.003080642,0,1.063,139.1,37.41,186,4,"2021-01-01 21:20:30",0,"2021-01-01 21:15:00",0,0,0,0,0,"2021-01-01 21:00:30",0,"2021-01-01 21:00:30",-0.006,0
"2021-01-01 23:00:00",7259,72.67,"2021-01-01 22:50:30",12.71,0.053,"2021-01-01 22:17:00",0,"2021-01-01 22:00:30",1015,29.07,29.27,"2021-01-01 22:39:00",27.98,"2021-01-01 22:59:00",81.4,82.7,"2021-01-01 22:27:00",79.93,"2021-01-01 22:16:00",28.88,29.14,"2021-01-01 22:00:30",28.69,"2021-01-01 22:55:00",31.49,31.73,"2021-01-01 22:00:30",31.29,"2021-01-01 22:58:30",32.16,32.26,"2021-01-01 22:07:30",32.03,"2021-01-01 22:49:30",32.44,32.52,"2021-01-01 22:01:00",32.32,"2021-01-01 22:57:00",32.63,32.72,"2021-01-01 22:22:00",32.51,"2021-01-01 22:03:30",32.31,32.38,"2021-01-01 22:42:30",32.25,"2021-01-01 22:01:30",12.1,12.14,"2021-01-01 22:03:30",12.07,"2021-01-01 22:58:30",11.18,11.21,"2021-01-01 22:00:30",11.15,"2021-01-01 22:56:00",8.72,8.73,"2021-01-01 22:00:30",8.71,"2021-01-01 22:28:30",4.694,4.702,"2021-01-01 22:30:00",4.689,"2021-01-01 22:01:00",14.74,14.76,"2021-01-01 22:56:00",14.73,"2021-01-01 22:39:30",27.03,27.04,"2021-01-01 22:38:30",27.01,"2021-01-01 22:01:30",0.00268553,0,0.907,144.9,38.47,150,2.7,"2021-01-01 22:52:00",0,"2021-01-01 22:05:30",0,0,0,0,0,"2021-01-01 22:00:30",0,"2021-01-01 22:00:30",-0.008,0
"2021-01-02 00:00:00",7260,71.87,"2021-01-02 00:00:00",12.69,0.057,"2021-01-01 23:00:30",0,"2021-01-01 23:00:30",1014,28.93,29.16,"2021-01-01 23:24:00",28.17,"2021-01-01 23:01:30",81.9,83,"2021-01-01 23:05:00",80.6,"2021-01-01 23:46:00",28.53,28.73,"2021-01-01 23:03:00",28.35,"2021-01-01 23:59:00",31.18,31.39,"2021-01-01 23:01:30",30.92,"2021-01-01 23:57:00",31.94,32.05,"2021-01-01 23:02:00",31.82,"2021-01-01 23:43:00",32.31,32.45,"2021-01-01 23:01:30",32.29,"2021-01-01 23:04:00",32.66,32.74,"2021-01-01 23:21:00",32.55,"2021-01-01 23:08:00",32.32,32.4,"2021-01-01 23:47:30",32.3,"2021-01-01 23:02:00",12.05,12.08,"2021-01-01 23:08:30",12.02,"2021-01-02 00:00:00",11.14,11.16,"2021-01-01 23:10:00",11.11,"2021-01-01 23:58:00",8.71,8.72,"2021-01-01 23:01:00",8.71,"2021-01-01 23:26:00",4.696,4.7,"2021-01-01 23:01:00",4.689,"2021-01-01 23:59:00",14.75,14.77,"2021-01-02 00:00:00",14.74,"2021-01-01 23:07:30",27.04,27.06,"2021-01-01 23:33:00",27.03,"2021-01-01 23:01:30",0.002416202,0,0.843,133.7,45.43,126,2.7,"2021-01-01 23:23:30",0,"2021-01-01 23:01:30",0,0,0,0,0,"2021-01-01 23:00:30",0,"2021-01-01 23:00:30",-0.009,0
"2021-01-02 01:00:00",7261,71.79,"2021-01-02 00:07:00",12.65,0.059,"2021-01-02 00:05:00",0,"2021-01-02 00:00:30",1013,28.06,29.11,"2021-01-02 00:00:30",27.16,"2021-01-02 00:49:30",81.5,84.2,"2021-01-02 00:24:00",79.16,"2021-01-02 00:48:30",28.33,28.48,"2021-01-02 00:14:30",28.12,"2021-01-02 01:00:00",30.88,31.05,"2021-01-02 00:02:00",30.7,"2021-01-02 00:45:00",31.71,31.84,"2021-01-02 00:10:30",31.62,"2021-01-02 00:28:30",32.24,32.33,"2021-01-02 00:14:30",32.08,"2021-01-02 00:52:00",32.63,32.73,"2021-01-02 00:21:00",32.49,"2021-01-02 00:15:30",32.32,32.42,"2021-01-02 00:38:30",32.3,"2021-01-02 00:01:00",12.01,12.04,"2021-01-02 00:04:00",11.99,"2021-01-02 00:56:00",11.1,11.12,"2021-01-02 00:03:00",11.08,"2021-01-02 00:53:00",8.7,8.71,"2021-01-02 00:27:30",8.69,"2021-01-02 00:59:00",4.693,4.7,"2021-01-02 00:51:00",4.689,"2021-01-02 00:15:00",14.76,14.78,"2021-01-02 00:54:00",14.75,"2021-01-02 00:22:00",27.06,27.07,"2021-01-02 00:57:30",27.04,"2021-01-02 00:07:30",0.002239506,0,0.733,143.7,48.95,215,2.2,"2021-01-02 00:37:30",0,"2021-01-02 00:03:30",0,0,0,0,0,"2021-01-02 00:00:30",0,"2021-01-02 00:00:30",-0.012,0
"2021-01-02 02:00:00",7262,71.78,"2021-01-02 01:22:00",12.64,0.059,"2021-01-02 01:24:00",0,"2021-01-02 01:00:30",1013,27.45,28.84,"2021-01-02 01:15:30",26.93,"2021-01-02 01:46:30",80.3,82.7,"2021-01-02 01:19:30",78.8,"2021-01-02 01:46:00",28.07,28.24,"2021-01-02 01:02:00",27.91,"2021-01-02 01:46:00",30.62,30.83,"2021-01-02 01:03:00",30.49,"2021-01-02 01:49:00",31.52,31.62,"2021-01-02 01:00:30",31.41,"2021-01-02 01:38:30",32.1,32.19,"2021-01-02 01:03:00",32.05,"2021-01-02 01:58:30",32.58,32.7,"2021-01-02 01:01:00",32.45,"2021-01-02 01:54:30",32.32,32.38,"2021-01-02 01:12:00",32.3,"2021-01-02 01:00:30",11.97,12,"2021-01-02 01:00:30",11.95,"2021-01-02 01:58:00",11.07,11.09,"2021-01-02 01:05:00",11.04,"2021-01-02 01:55:30",8.69,8.7,"2021-01-02 01:37:00",8.68,"2021-01-02 01:56:30",4.693,4.698,"2021-01-02 01:00:30",4.686,"2021-01-02 01:57:00",14.77,14.78,"2021-01-02 01:31:00",14.75,"2021-01-02 01:02:00",27.07,27.08,"2021-01-02 01:35:00",27.06,"2021-01-02 01:28:00",0.002317593,0,0.649,152.1,48.07,189,1.9,"2021-01-02 01:10:30",0,"2021-01-02 01:05:30",0,0,0,0,0,"2021-01-02 01:00:30",0,"2021-01-02 01:00:30",-0.014,0
"2021-01-02 03:00:00",7263,72.21,"2021-01-02 02:05:30",12.63,0.064,"2021-01-02 02:40:00",0,"2021-01-02 02:00:30",1013,28.34,28.6,"2021-01-02 02:09:00",27.41,"2021-01-02 02:53:00",80.1,81.1,"2021-01-02 02:04:30",78.22,"2021-01-02 02:48:00",27.76,27.91,"2021-01-02 02:00:30",27.5,"2021-01-02 02:57:30",30.42,30.61,"2021-01-02 02:00:30",30.29,"2021-01-02 02:59:30",31.33,31.45,"2021-01-02 02:08:00",31.21,"2021-01-02 02:39:00",32.01,32.14,"2021-01-02 02:03:30",31.87,"2021-01-02 02:50:30",32.52,32.66,"2021-01-02 02:09:00",32.44,"2021-01-02 02:27:30",32.32,32.38,"2021-01-02 02:22:30",32.3,"2021-01-02 02:01:00",11.92,11.96,"2021-01-02 02:01:30",11.88,"2021-01-02 02:55:30",11.03,11.05,"2021-01-02 02:18:30",11.01,"2021-01-02 02:53:00",8.68,8.69,"2021-01-02 02:37:30",8.67,"2021-01-02 02:28:00",4.689,4.695,"2021-01-02 02:34:30",4.682,"2021-01-02 02:33:30",14.77,14.79,"2021-01-02 02:47:00",14.76,"2021-01-02 02:11:00",27.08,27.09,"2021-01-02 02:26:30",27.06,"2021-01-02 02:28:00",0.002260958,0,0.535,134.1,48.34,295,1.5,"2021-01-02 02:06:30",0,"2021-01-02 02:05:00",0,0,0,0,0,"2021-01-02 02:00:30",0,"2021-01-02 02:00:30",-0.015,0
"2021-01-02 04:00:00",7264,72.83,"2021-01-02 03:49:30",12.62,0.062,"2021-01-02 03:24:00",0,"2021-01-02 03:00:30",1013,28.1,28.35,"2021-01-02 03:00:30",27.37,"2021-01-02 03:16:00",82.2,83.2,"2021-01-02 03:39:00",80.3,"2021-01-02 03:01:00",27.37,27.5,"2021-01-02 03:00:30",27.25,"2021-01-02 03:59:00",30.19,30.38,"2021-01-02 03:01:30",30.01,"2021-01-02 03:57:30",31.15,31.23,"2021-01-02 03:05:30",31,"2021-01-02 03:53:30",31.89,31.95,"2021-01-02 03:00:30",31.8,"2021-01-02 03:59:00",32.5,32.55,"2021-01-02 03:14:00",32.43,"2021-01-02 03:02:30",32.32,32.38,"2021-01-02 03:46:00",32.3,"2021-01-02 03:01:30",11.87,11.9,"2021-01-02 03:00:30",11.84,"2021-01-02 03:59:30",11,11.03,"2021-01-02 03:10:00",10.98,"2021-01-02 03:51:00",8.67,8.68,"2021-01-02 03:00:30",8.66,"2021-01-02 03:37:30",4.686,4.691,"2021-01-02 03:00:30",4.68,"2021-01-02 03:54:00",14.77,14.79,"2021-01-02 03:02:00",14.76,"2021-01-02 03:50:00",27.08,27.09,"2021-01-02 03:02:00",27.07,"2021-01-02 03:00:30",0.001854927,0,0.464,150.3,49.1,63,1.5,"2021-01-02 03:05:30",0,"2021-01-02 03:01:30",0,0,0,0,0,"2021-01-02 03:00:30",0,"2021-01-02 03:00:30",-0.016,0
"2021-01-02 05:00:00",7265,72.86,"2021-01-02 04:59:30",12.59,0.066,"2021-01-02 04:11:00",0,"2021-01-02 04:00:30",1014,27.77,28.04,"2021-01-02 04:00:30",26.85,"2021-01-02 04:03:00",81.8,82.5,"2021-01-02 04:05:00",80.7,"2021-01-02 04:48:30",27.13,27.3,"2021-01-02 04:00:30",26.99,"2021-01-02 04:57:30",29.94,30.06,"2021-01-02 04:01:00",29.74,"2021-01-02 04:59:30",30.96,31.04,"2021-01-02 04:14:00",30.8,"2021-01-02 04:55:30",31.75,31.93,"2021-01-02 04:00:30",31.66,"2021-01-02 04:27:00",32.5,32.55,"2021-01-02 04:03:00",32.43,"2021-01-02 04:33:30",32.32,32.38,"2021-01-02 04:08:30",32.3,"2021-01-02 04:01:30",11.83,11.85,"2021-01-02 04:03:00",11.81,"2021-01-02 04:46:30",10.97,10.99,"2021-01-02 04:01:00",10.95,"2021-01-02 04:58:00",8.66,8.67,"2021-01-02 04:06:30",8.65,"2021-01-02 04:34:30",4.686,4.693,"2021-01-02 04:21:00",4.677,"2021-01-02 04:57:00",14.76,14.77,"2021-01-02 04:00:30",14.75,"2021-01-02 04:51:30",27.08,27.09,"2021-01-02 04:24:30",27.07,"2021-01-02 04:10:00",0.00571394,0,0.354,333.1,76.87,10,1.3,"2021-01-02 04:53:00",0,"2021-01-02 04:01:00",0,0,0,0,0,"2021-01-02 04:00:30",0,"2021-01-02 04:00:30",-0.018,0
"2021-01-02 06:00:00",7266,70.86,"2021-01-02 05:57:30",12.58,11.13,"2021-01-02 05:00:30",0,"2021-01-02 05:41:30",1014,27.04,28.44,"2021-01-02 05:42:30",26.37,"2021-01-02 05:21:00",80.3,81.9,"2021-01-02 05:35:30",79.23,"2021-01-02 05:01:30",27,27.09,"2021-01-02 05:04:30",26.89,"2021-01-02 05:13:30",29.77,29.83,"2021-01-02 05:06:00",29.59,"2021-01-02 05:59:00",30.79,30.87,"2021-01-02 05:00:30",30.67,"2021-01-02 05:57:30",31.68,31.74,"2021-01-02 05:01:00",31.63,"2021-01-02 05:50:30",32.44,32.55,"2021-01-02 05:04:00",32.3,"2021-01-02 05:57:30",32.32,32.4,"2021-01-02 05:40:00",32.3,"2021-01-02 05:00:30",11.81,11.82,"2021-01-02 05:13:30",11.8,"2021-01-02 05:08:00",10.94,10.96,"2021-01-02 05:01:00",10.92,"2021-01-02 05:50:30",8.65,8.66,"2021-01-02 05:01:00",8.64,"2021-01-02 05:58:00",4.68,4.684,"2021-01-02 05:00:30",4.673,"2021-01-02 05:46:30",14.76,14.78,"2021-01-02 05:38:00",14.75,"2021-01-02 05:03:00",27.08,27.09,"2021-01-02 05:01:30",27.06,"2021-01-02 05:56:30",0.7898464,0,0.355,156.8,62.36,192,1.5,"2021-01-02 05:00:30",0,"2021-01-02 05:01:30",0,0,0,0,0,"2021-01-02 05:00:30",0,"2021-01-02 05:00:30",0.069,0
"2021-01-02 07:00:00",7267,60.37,"2021-01-02 06:42:30",12.62,12.69,"2021-01-02 06:02:30",0.006,"2021-01-02 06:01:00",1014,28.45,28.99,"2021-01-02 06:59:00",27.3,"2021-01-02 06:01:30",76.38,80.3,"2021-01-02 06:05:00",73.58,"2021-01-02 06:54:30",27.26,27.55,"2021-01-02 06:59:30",27.09,"2021-01-02 06:01:00",29.6,29.7,"2021-01-02 06:05:30",29.54,"2021-01-02 06:47:30",30.62,30.79,"2021-01-02 06:01:00",30.53,"2021-01-02 06:59:00",31.53,31.7,"2021-01-02 06:03:30",31.46,"2021-01-02 06:25:30",32.31,32.45,"2021-01-02 06:07:30",32.2,"2021-01-02 06:19:00",32.32,32.38,"2021-01-02 06:03:30",32.27,"2021-01-02 06:09:30",11.82,11.85,"2021-01-02 06:59:00",11.8,"2021-01-02 06:00:30",10.92,10.94,"2021-01-02 06:01:00",10.9,"2021-01-02 06:52:30",8.64,8.65,"2021-01-02 06:03:30",8.63,"2021-01-02 06:52:00",4.678,4.684,"2021-01-02 06:07:00",4.666,"2021-01-02 06:58:30",14.76,14.78,"2021-01-02 06:17:30",14.75,"2021-01-02 06:18:30",27.07,27.08,"2021-01-02 06:00:30",27.06,"2021-01-02 06:46:00",2.817768,0,0.528,90.8,65.23,309,1.7,"2021-01-02 06:41:30",0,"2021-01-02 06:00:30",0,0,0,0,0,"2021-01-02 06:00:30",0,"2021-01-02 06:00:30",0.564,0.22
"2021-01-02 08:00:00",7268,62.13,"2021-01-02 07:00:30",12.81,12.88,"2021-01-02 07:03:30",0.099,"2021-01-02 07:02:00",1014,30.48,31,"2021-01-02 07:59:30",29.53,"2021-01-02 07:29:00",75.3,77.89,"2021-01-02 07:36:00",73.36,"2021-01-02 07:15:30",27.75,27.91,"2021-01-02 07:49:00",27.53,"2021-01-02 07:02:00",29.58,29.59,"2021-01-02 07:01:30",29.52,"2021-01-02 07:21:00",30.46,30.63,"2021-01-02 07:04:00",30.39,"2021-01-02 07:30:00",31.44,31.55,"2021-01-02 07:01:30",31.29,"2021-01-02 07:44:00",32.29,32.34,"2021-01-02 07:09:30",32.21,"2021-01-02 07:49:00",32.3,32.38,"2021-01-02 07:08:00",32.2,"2021-01-02 07:46:00",11.85,11.86,"2021-01-02 07:38:30",11.83,"2021-01-02 07:09:00",10.9,10.91,"2021-01-02 07:02:30",10.9,"2021-01-02 07:22:00",8.63,8.64,"2021-01-02 07:02:30",8.63,"2021-01-02 07:10:00",4.675,4.682,"2021-01-02 07:47:30",4.666,"2021-01-02 07:43:00",14.75,14.77,"2021-01-02 07:49:00",14.74,"2021-01-02 07:48:00",27.07,27.09,"2021-01-02 07:55:30",27.05,"2021-01-02 07:39:00",3.045928,0,1.029,146,49.51,129,2.5,"2021-01-02 07:52:00",0,"2021-01-02 07:06:30",0,0,0,0,0,"2021-01-02 07:00:30",0,"2021-01-02 07:00:30",0.631,0.999
"2021-01-02 09:00:00",7269,52.12,"2021-01-02 09:00:00",13.12,16.9,"2021-01-02 08:02:00",0.206,"2021-01-02 08:02:00",1014,31.01,31.79,"2021-01-02 09:00:00",30.1,"2021-01-02 08:05:00",73.25,76.8,"2021-01-02 08:06:00",70.15,"2021-01-02 08:31:00",28.27,29.15,"2021-01-02 09:00:00",27.91,"2021-01-02 08:00:30",29.58,29.59,"2021-01-02 08:00:30",29.52,"2021-01-02 08:12:00",30.4,30.46,"2021-01-02 08:01:30",30.36,"2021-01-02 08:35:30",31.29,31.42,"2021-01-02 08:04:00",31.25,"2021-01-02 08:16:00",32.19,32.34,"2021-01-02 08:08:30",32.07,"2021-01-02 08:51:00",32.24,32.36,"2021-01-02 08:04:00",32.11,"2021-01-02 08:56:30",11.89,11.98,"2021-01-02 09:00:00",11.85,"2021-01-02 08:22:00",10.9,10.9,"2021-01-02 08:26:00",10.89,"2021-01-02 08:05:30",8.62,8.63,"2021-01-02 08:00:30",8.62,"2021-01-02 08:28:00",4.674,4.68,"2021-01-02 08:00:30",4.668,"2021-01-02 08:38:00",14.76,14.77,"2021-01-02 08:06:30",14.74,"2021-01-02 08:00:30",27.07,27.09,"2021-01-02 08:25:30",27.04,"2021-01-02 08:39:30",15.04024,0,1.185,151,42.68,205,3.4,"2021-01-02 08:48:30",0,"2021-01-02 08:05:30",0,0,0,0,0,"2021-01-02 08:00:30",0,"2021-01-02 08:00:30",3.208,1.818
"2021-01-02 10:00:00",7270,49.71,"2021-01-02 09:29:00",13.14,13.28,"2021-01-02 09:27:00",0.206,"2021-01-02 09:27:30",1015,30.12,31.64,"2021-01-02 09:14:00",29.49,"2021-01-02 09:31:00",72.4,74.18,"2021-01-02 09:57:30",70.56,"2021-01-02 09:00:30",30.95,32.57,"2021-01-02 10:00:00",29.25,"2021-01-02 09:01:00",29.75,30.03,"2021-01-02 10:00:00",29.54,"2021-01-02 09:20:00",30.35,30.44,"2021-01-02 09:42:30",30.25,"2021-01-02 09:52:00",31.26,31.36,"2021-01-02 09:39:30",31.09,"2021-01-02 09:49:30",32.1,32.18,"2021-01-02 09:10:30",31.99,"2021-01-02 09:11:30",32.15,32.25,"2021-01-02 09:25:00",32.09,"2021-01-02 09:09:00",12.18,12.38,"2021-01-02 09:59:30",11.98,"2021-01-02 09:00:30",10.91,10.94,"2021-01-02 09:58:00",10.89,"2021-01-02 09:08:30",8.62,8.63,"2021-01-02 09:50:30",8.61,"2021-01-02 09:31:30",4.668,4.675,"2021-01-02 09:10:30",4.66,"2021-01-02 09:38:00",14.75,14.76,"2021-01-02 09:02:30",14.74,"2021-01-02 09:52:30",27.07,27.08,"2021-01-02 09:04:00",27.05,"2021-01-02 09:05:30",17.45792,0,1.199,145.7,39.16,128,3.2,"2021-01-02 09:01:00",0,"2021-01-02 09:11:30",0,0,0,0,0,"2021-01-02 09:00:30",0,"2021-01-02 09:00:30",3.681,2.535
"2021-01-02 11:00:00",7271,49.06,"2021-01-02 10:45:30",13.17,16.97,"2021-01-02 10:44:00",0.167,"2021-01-02 10:37:30",1014,30.93,33.03,"2021-01-02 10:50:30",29.7,"2021-01-02 10:10:00",70.52,74.48,"2021-01-02 10:13:00",66.81,"2021-01-02 10:54:00",34.23,35.84,"2021-01-02 10:59:30",32.6,"2021-01-02 10:00:30",30.48,31.02,"2021-01-02 11:00:00",29.97,"2021-01-02 10:01:30",30.38,30.46,"2021-01-02 10:41:30",30.25,"2021-01-02 10:07:00",31.15,31.29,"2021-01-02 10:05:30",31.06,"2021-01-02 10:37:00",32.09,32.13,"2021-01-02 10:04:00",32.01,"2021-01-02 10:02:00",32.12,32.19,"2021-01-02 10:05:00",32.07,"2021-01-02 10:49:00",12.55,12.72,"2021-01-02 10:56:30",12.37,"2021-01-02 10:01:30",10.97,11.02,"2021-01-02 10:55:00",10.93,"2021-01-02 10:00:30",8.63,8.64,"2021-01-02 10:59:30",8.62,"2021-01-02 10:01:30",4.668,4.673,"2021-01-02 10:24:30",4.662,"2021-01-02 10:14:30",14.74,14.75,"2021-01-02 10:03:30",14.73,"2021-01-02 10:51:30",27.06,27.07,"2021-01-02 10:01:00",27.04,"2021-01-02 10:35:30",22.84287,0,1.223,126.9,54.04,111,3.4,"2021-01-02 10:15:00",0,"2021-01-02 10:32:30",0,0,0,0,0,"2021-01-02 10:00:30",0,"2021-01-02 10:00:30",4.869,3.049
"2021-01-02 12:00:00",7272,49.94,"2021-01-02 11:03:30",13.16,17.97,"2021-01-02 11:32:00",0.189,"2021-01-02 11:11:00",1013,31.28,32.93,"2021-01-02 11:05:30",30.51,"2021-01-02 11:33:00",69.39,72.75,"2021-01-02 11:13:30",67.34,"2021-01-02 11:01:00",36.95,38.27,"2021-01-02 11:58:30",35.81,"2021-01-02 11:00:30",31.52,32.04,"2021-01-02 11:59:30",30.93,"2021-01-02 11:05:00",30.63,30.83,"2021-01-02 11:58:30",30.39,"2021-01-02 11:01:00",31.14,31.24,"2021-01-02 11:58:30",31.04,"2021-01-02 11:15:30",32.08,32.13,"2021-01-02 11:01:30",31.97,"2021-01-02 11:58:00",32.12,32.19,"2021-01-02 11:27:00",32.06,"2021-01-02 11:46:00",12.82,12.94,"2021-01-02 11:57:30",12.72,"2021-01-02 11:03:00",11.07,11.12,"2021-01-02 11:59:30",11.02,"2021-01-02 11:00:30",8.65,8.66,"2021-01-02 11:50:30",8.63,"2021-01-02 11:04:30",4.67,4.675,"2021-01-02 11:17:30",4.662,"2021-01-02 11:02:30",14.73,14.74,"2021-01-02 11:06:00",14.72,"2021-01-02 11:23:00",27.05,27.06,"2021-01-02 11:18:00",27.04,"2021-01-02 11:22:00",23.03709,0,1.236,137.9,45.32,127,3.4,"2021-01-02 11:12:30",0,"2021-01-02 11:11:30",0,0,0,0,0,"2021-01-02 11:00:30",0,"2021-01-02 11:00:30",4.931,3.328
"2021-01-02 13:00:00",7273,53.8,"2021-01-02 12:00:30",13.12,16.28,"2021-01-02 12:56:30",0.207,"2021-01-02 12:15:30",1013,31.61,33.5,"2021-01-02 12:27:00",30.64,"2021-01-02 12:09:30",69.33,71.8,"2021-01-02 12:12:00",65.79,"2021-01-02 12:32:30",39.57,40.53,"2021-01-02 12:57:30",38.3,"2021-01-02 12:01:00",32.64,33.23,"2021-01-02 12:58:00",32.07,"2021-01-02 12:01:00",31.05,31.33,"2021-01-02 12:59:00",30.8,"2021-01-02 12:00:30",31.27,31.36,"2021-01-02 12:40:30",31.08,"2021-01-02 12:00:30",32.05,32.13,"2021-01-02 12:13:30",31.95,"2021-01-02 12:54:30",32.07,32.17,"2021-01-02 12:46:00",31.98,"2021-01-02 12:51:30",13.01,13.06,"2021-01-02 12:46:30",12.93,"2021-01-02 12:01:30",11.17,11.22,"2021-01-02 12:59:00",11.11,"2021-01-02 12:00:30",8.68,8.71,"2021-01-02 12:57:00",8.66,"2021-01-02 12:00:30",4.671,4.68,"2021-01-02 12:57:00",4.662,"2021-01-02 12:05:00",14.73,14.75,"2021-01-02 12:50:30",14.72,"2021-01-02 12:05:30",27.05,27.07,"2021-01-02 12:43:30",27.02,"2021-01-02 12:34:00",22.29253,0,1.279,141.9,46.35,139,3.7,"2021-01-02 12:35:00",0,"2021-01-02 12:13:00",0,0,0,0,0,"2021-01-02 12:00:30",0,"2021-01-02 12:00:30",4.785,3.342
"2021-01-02 14:00:00",7274,54.8,"2021-01-02 13:28:00",13.16,17,"2021-01-02 13:25:30",0.2,"2021-01-02 13:45:30",1012,31.48,33.18,"2021-01-02 13:22:00",30.66,"2021-01-02 13:45:00",68.2,71.89,"2021-01-02 13:28:30",65.86,"2021-01-02 13:11:00",40.81,40.95,"2021-01-02 13:38:00",40.5,"2021-01-02 13:00:30",33.78,34.25,"2021-01-02 14:00:00",33.19,"2021-01-02 13:00:30",31.61,31.95,"2021-01-02 13:59:00",31.28,"2021-01-02 13:01:00",31.41,31.63,"2021-01-02 13:58:00",31.25,"2021-01-02 13:01:30",32.05,32.13,"2021-01-02 13:05:00",31.91,"2021-01-02 13:04:00",32.01,32.12,"2021-01-02 13:28:30",31.9,"2021-01-02 13:30:30",12.99,13.07,"2021-01-02 13:02:30",12.87,"2021-01-02 13:59:30",11.27,11.31,"2021-01-02 13:58:30",11.22,"2021-01-02 13:00:30",8.72,8.75,"2021-01-02 13:56:30",8.7,"2021-01-02 13:02:30",4.682,4.693,"2021-01-02 13:59:30",4.671,"2021-01-02 13:01:00",14.74,14.75,"2021-01-02 13:30:30",14.73,"2021-01-02 13:07:00",27.05,27.07,"2021-01-02 13:06:30",27.02,"2021-01-02 13:24:30",18.06294,0,1.136,139.5,50.12,108,3.2,"2021-01-02 13:16:30",0,"2021-01-02 13:05:30",0,0,0,0,0,"2021-01-02 13:00:30",0,"2021-01-02 13:00:30",3.884,3.102
"2021-01-02 15:00:00",7275,54.67,"2021-01-02 14:38:30",13.16,17.04,"2021-01-02 14:49:00",0.179,"2021-01-02 14:51:00",1012,31.72,33.05,"2021-01-02 14:35:00",30.69,"2021-01-02 14:29:30",68.33,71.79,"2021-01-02 14:52:30",64.25,"2021-01-02 14:08:00",40.74,40.94,"2021-01-02 14:28:00",40.41,"2021-01-02 14:58:30",34.62,35,"2021-01-02 15:00:00",34.25,"2021-01-02 14:00:30",32.22,32.46,"2021-01-02 14:59:30",31.92,"2021-01-02 14:01:00",31.66,31.87,"2021-01-02 14:56:00",31.48,"2021-01-02 14:00:30",32.09,32.13,"2021-01-02 14:01:30",32.02,"2021-01-02 14:12:30",31.97,32.08,"2021-01-02 14:09:30",31.88,"2021-01-02 14:09:00",12.78,12.88,"2021-01-02 14:00:30",12.62,"2021-01-02 14:59:30",11.34,11.37,"2021-01-02 14:55:30",11.3,"2021-01-02 14:04:00",8.77,8.79,"2021-01-02 14:58:00",8.74,"2021-01-02 14:00:30",4.695,4.709,"2021-01-02 14:54:30",4.682,"2021-01-02 14:06:00",14.75,14.77,"2021-01-02 15:00:00",14.73,"2021-01-02 14:12:00",27.05,27.07,"2021-01-02 14:18:30",27.03,"2021-01-02 14:00:30",14.4813,0,1.129,131.6,44.38,102,4,"2021-01-02 14:38:00",0,"2021-01-02 14:19:00",0,0,0,0,0,"2021-01-02 14:00:30",0,"2021-01-02 14:00:30",3.121,2.611
"2021-01-02 16:00:00",7276,56.42,"2021-01-02 15:36:30",12.97,13.22,"2021-01-02 15:10:00",0.002,"2021-01-02 15:11:30",1012,30.97,32.01,"2021-01-02 15:32:00",30.19,"2021-01-02 15:04:30",69.98,72.79,"2021-01-02 15:57:30",65.88,"2021-01-02 15:03:00",39.7,40.32,"2021-01-02 15:00:30",38.91,"2021-01-02 16:00:00",35.11,35.23,"2021-01-02 15:38:00",34.95,"2021-01-02 15:01:00",32.75,33.05,"2021-01-02 15:56:30",32.44,"2021-01-02 15:00:30",31.96,32.12,"2021-01-02 15:43:30",31.77,"2021-01-02 15:00:30",32.11,32.31,"2021-01-02 15:58:00",32.03,"2021-01-02 15:26:30",31.99,32.12,"2021-01-02 15:23:00",31.88,"2021-01-02 15:03:30",12.44,12.63,"2021-01-02 15:01:00",12.25,"2021-01-02 16:00:00",11.38,11.39,"2021-01-02 15:41:30",11.36,"2021-01-02 15:03:30",8.81,8.83,"2021-01-02 15:49:00",8.79,"2021-01-02 15:00:30",4.711,4.723,"2021-01-02 15:59:00",4.7,"2021-01-02 15:04:30",14.78,14.8,"2021-01-02 15:48:30",14.76,"2021-01-02 15:00:30",27.06,27.07,"2021-01-02 15:09:00",27.03,"2021-01-02 15:35:30",10.38536,0,1.208,138.1,44.39,102,3.3,"2021-01-02 15:38:30",0,"2021-01-02 15:23:30",0,0,0,0,0,"2021-01-02 15:00:30",0,"2021-01-02 15:00:30",2.208,1.929
"2021-01-02 17:00:00",7277,57.51,"2021-01-02 16:00:30",13.01,13.12,"2021-01-02 16:57:30",0.001,"2021-01-02 16:38:00",1012,31.01,31.63,"2021-01-02 16:05:30",30.07,"2021-01-02 16:51:30",71.62,75.97,"2021-01-02 17:00:00",69.16,"2021-01-02 16:15:30",38.02,38.96,"2021-01-02 16:00:30",36.83,"2021-01-02 16:58:00",35.23,35.26,"2021-01-02 16:05:00",35.2,"2021-01-02 16:55:30",33.19,33.41,"2021-01-02 16:58:00",33.03,"2021-01-02 16:04:30",32.27,32.5,"2021-01-02 17:00:00",32.08,"2021-01-02 16:02:00",32.27,32.34,"2021-01-02 16:47:30",32.11,"2021-01-02 16:03:30",32.06,32.16,"2021-01-02 16:38:00",31.91,"2021-01-02 16:02:30",12.06,12.26,"2021-01-02 16:02:00",11.84,"2021-01-02 17:00:00",11.4,11.4,"2021-01-02 16:20:30",11.39,"2021-01-02 16:00:30",8.84,8.86,"2021-01-02 16:56:30",8.82,"2021-01-02 16:01:30",4.727,4.738,"2021-01-02 16:51:30",4.718,"2021-01-02 16:02:30",14.8,14.82,"2021-01-02 16:52:00",14.77,"2021-01-02 16:04:00",27.07,27.09,"2021-01-02 16:54:00",27.04,"2021-01-02 16:10:00",4.380359,0,1.118,143.4,39.46,147,3.3,"2021-01-02 16:07:00",0,"2021-01-02 16:03:30",0,0,0,0,0,"2021-01-02 16:00:30",0,"2021-01-02 16:00:30",0.924,1.114
"2021-01-02 18:00:00",7278,63.13,"2021-01-02 17:00:30",12.74,2.153,"2021-01-02 18:00:00",0,"2021-01-02 17:16:30",1013,29.5,30.52,"2021-01-02 17:00:30",28.09,"2021-01-02 17:48:00",76.12,77.63,"2021-01-02 17:23:00",73.66,"2021-01-02 17:02:30",35.52,36.81,"2021-01-02 17:00:30",34.32,"2021-01-02 17:59:30",35.01,35.23,"2021-01-02 17:02:00",34.79,"2021-01-02 17:59:00",33.47,33.62,"2021-01-02 17:59:30",33.31,"2021-01-02 17:01:30",32.55,32.73,"2021-01-02 18:00:00",32.42,"2021-01-02 17:02:00",32.44,32.55,"2021-01-02 17:34:30",32.26,"2021-01-02 17:06:00",32.12,32.19,"2021-01-02 17:32:30",32.04,"2021-01-02 17:04:30",11.62,11.84,"2021-01-02 17:01:00",11.43,"2021-01-02 17:58:30",11.38,11.4,"2021-01-02 17:15:30",11.36,"2021-01-02 17:59:00",8.86,8.88,"2021-01-02 17:46:00",8.85,"2021-01-02 17:02:00",4.743,4.754,"2021-01-02 17:51:00",4.729,"2021-01-02 17:03:30",14.82,14.85,"2021-01-02 17:58:00",14.81,"2021-01-02 17:02:00",27.08,27.1,"2021-01-02 17:58:30",27.06,"2021-01-02 17:06:30",0.4350576,0,0.871,129.5,42.98,156,2.9,"2021-01-02 17:19:00",0,"2021-01-02 17:03:30",0,0,0,0,0,"2021-01-02 17:00:30",0,"2021-01-02 17:00:30",0.066,0.309
"2021-01-02 19:00:00",7279,71.5,"2021-01-02 18:00:30",12.71,0.06,"2021-01-02 18:52:30",0,"2021-01-02 18:00:30",1013,28.41,29.74,"2021-01-02 18:24:00",27.93,"2021-01-02 19:00:00",76.94,78.35,"2021-01-02 18:24:00",74.75,"2021-01-02 18:02:30",33.42,34.32,"2021-01-02 18:01:30",32.65,"2021-01-02 19:00:00",34.48,34.82,"2021-01-02 18:00:30",34.2,"2021-01-02 18:51:30",33.63,33.67,"2021-01-02 18:13:00",33.51,"2021-01-02 18:08:30",32.78,32.94,"2021-01-02 19:00:00",32.68,"2021-01-02 18:05:00",32.54,32.74,"2021-01-02 18:50:30",32.42,"2021-01-02 18:18:30",32.14,32.29,"2021-01-02 18:58:00",32.09,"2021-01-02 18:01:00",11.28,11.43,"2021-01-02 18:00:30",11.16,"2021-01-02 18:59:30",11.33,11.36,"2021-01-02 18:00:30",11.3,"2021-01-02 18:57:30",8.87,8.88,"2021-01-02 18:12:00",8.86,"2021-01-02 18:02:30",4.755,4.763,"2021-01-02 18:45:30",4.745,"2021-01-02 18:00:30",14.86,14.89,"2021-01-02 18:43:30",14.84,"2021-01-02 18:01:00",27.11,27.13,"2021-01-02 19:00:00",27.09,"2021-01-02 18:02:00",0.004726047,0,0.856,153,37.87,139,1.8,"2021-01-02 18:09:00",0,"2021-01-02 18:20:30",0,0,0,0,0,"2021-01-02 18:00:30",0,"2021-01-02 18:00:30",-0.008,0.001
"2021-01-02 20:00:00",7280,71.59,"2021-01-02 19:57:00",12.71,0.056,"2021-01-02 19:58:00",0,"2021-01-02 19:00:30",1013,29.51,29.78,"2021-01-02 19:24:00",28.71,"2021-01-02 19:51:30",79.28,80.5,"2021-01-02 19:36:30",78.24,"2021-01-02 19:04:00",32.1,32.67,"2021-01-02 19:00:30",31.64,"2021-01-02 20:00:00",33.89,34.2,"2021-01-02 19:00:30",33.58,"2021-01-02 19:58:30",33.53,33.67,"2021-01-02 19:01:30",33.44,"2021-01-02 19:44:30",32.92,32.97,"2021-01-02 19:50:30",32.89,"2021-01-02 19:12:00",32.69,32.76,"2021-01-02 19:57:00",32.61,"2021-01-02 19:13:30",32.26,32.38,"2021-01-02 19:44:00",32.11,"2021-01-02 19:01:30",11.06,11.16,"2021-01-02 19:00:30",10.97,"2021-01-02 19:58:30",11.28,11.31,"2021-01-02 19:09:30",11.25,"2021-01-02 19:45:30",8.87,8.88,"2021-01-02 19:28:00",8.86,"2021-01-02 19:05:00",4.764,4.77,"2021-01-02 19:41:00",4.757,"2021-01-02 19:00:30",14.89,14.91,"2021-01-02 19:48:30",14.86,"2021-01-02 19:03:00",27.12,27.14,"2021-01-02 19:24:30",27.11,"2021-01-02 19:05:00",0.003898071,0,0.763,148.5,52.74,155,2.7,"2021-01-02 19:09:00",0,"2021-01-02 19:01:30",0,0,0,0,0,"2021-01-02 19:00:30",0,"2021-01-02 19:00:30",-0.009,0
"2021-01-02 21:00:00",7281,70.79,"2021-01-02 20:38:00",12.7,0.055,"2021-01-02 20:50:30",0,"2021-01-02 20:00:30",1013,29.43,29.72,"2021-01-02 20:15:30",28.54,"2021-01-02 20:54:30",80.2,81.4,"2021-01-02 20:25:00",78.41,"2021-01-02 20:02:00",31.22,31.66,"2021-01-02 20:01:30",30.83,"2021-01-02 20:57:30",33.37,33.61,"2021-01-02 20:05:30",33.16,"2021-01-02 20:47:30",33.39,33.46,"2021-01-02 20:00:30",33.24,"2021-01-02 20:55:00",32.97,33.1,"2021-01-02 20:33:00",32.9,"2021-01-02 20:16:00",32.82,32.97,"2021-01-02 20:40:30",32.66,"2021-01-02 20:03:30",32.31,32.36,"2021-01-02 20:24:00",32.28,"2021-01-02 20:13:00",10.9,10.98,"2021-01-02 20:03:00",10.84,"2021-01-02 20:55:00",11.22,11.25,"2021-01-02 20:00:30",11.19,"2021-01-02 20:59:00",8.87,8.87,"2021-01-02 20:01:30",8.85,"2021-01-02 20:43:30",4.772,4.777,"2021-01-02 20:20:00",4.766,"2021-01-02 20:26:30",14.91,14.93,"2021-01-02 20:51:30",14.9,"2021-01-02 20:28:00",27.15,27.17,"2021-01-02 20:49:00",27.12,"2021-01-02 20:05:30",0.003317265,0,0.777,149.4,55.11,186,2.7,"2021-01-02 20:42:30",0,"2021-01-02 20:16:30",0,0,0,0,0,"2021-01-02 20:00:30",0,"2021-01-02 20:00:30",-0.009,0
"2021-01-02 22:00:00",7282,70.37,"2021-01-02 21:56:30",12.67,0.054,"2021-01-02 21:33:00",0,"2021-01-02 21:00:30",1013,29.5,29.74,"2021-01-02 21:44:00",28.14,"2021-01-02 21:47:00",81.9,84,"2021-01-02 21:50:00",79.63,"2021-01-02 21:03:30",30.59,30.94,"2021-01-02 21:09:30",30.27,"2021-01-02 21:57:30",32.96,33.22,"2021-01-02 21:04:00",32.75,"2021-01-02 21:52:00",33.2,33.28,"2021-01-02 21:01:30",33.03,"2021-01-02 21:56:00",33,33.11,"2021-01-02 21:24:30",32.92,"2021-01-02 21:35:30",32.89,32.97,"2021-01-02 21:26:00",32.81,"2021-01-02 21:12:00",32.35,32.48,"2021-01-02 21:58:00",32.3,"2021-01-02 21:00:30",10.78,10.84,"2021-01-02 21:00:30",10.72,"2021-01-02 21:59:30",11.16,11.19,"2021-01-02 21:00:30",11.14,"2021-01-02 21:52:30",8.85,8.86,"2021-01-02 21:00:30",8.84,"2021-01-02 21:31:00",4.773,4.779,"2021-01-02 21:08:00",4.768,"2021-01-02 21:01:00",14.93,14.95,"2021-01-02 21:51:00",14.91,"2021-01-02 21:01:30",27.18,27.21,"2021-01-02 21:50:00",27.16,"2021-01-02 21:05:30",0.002905543,0,0.778,148.2,49.63,252,2.3,"2021-01-02 22:00:00",0,"2021-01-02 21:06:00",0,0,0,0,0,"2021-01-02 21:00:30",0,"2021-01-02 21:00:30",-0.009,0
"2021-01-02 23:00:00",7283,70.42,"2021-01-02 22:01:00",12.62,0.054,"2021-01-02 22:53:00",0,"2021-01-02 22:00:30",1012,28.03,29.53,"2021-01-02 22:30:30",27.45,"2021-01-02 22:58:30",81.9,84.2,"2021-01-02 22:34:30",80.4,"2021-01-02 22:03:00",30.08,30.33,"2021-01-02 22:00:30",29.83,"2021-01-02 23:00:00",32.56,32.8,"2021-01-02 22:05:30",32.33,"2021-01-02 22:54:30",32.98,33.1,"2021-01-02 22:06:30",32.83,"2021-01-02 22:45:00",32.94,33.05,"2021-01-02 22:07:00",32.9,"2021-01-02 22:30:00",32.89,32.97,"2021-01-02 22:54:00",32.81,"2021-01-02 22:19:30",32.47,32.58,"2021-01-02 22:30:00",32.35,"2021-01-02 22:01:00",10.67,10.73,"2021-01-02 22:02:00",10.61,"2021-01-02 22:59:30",11.11,11.14,"2021-01-02 22:01:30",11.09,"2021-01-02 22:58:00",8.84,8.85,"2021-01-02 22:00:30",8.83,"2021-01-02 22:33:00",4.774,4.779,"2021-01-02 22:11:30",4.77,"2021-01-02 22:19:30",14.95,14.97,"2021-01-02 22:43:00",14.94,"2021-01-02 22:02:00",27.19,27.21,"2021-01-02 22:16:30",27.18,"2021-01-02 22:01:00",0.002445296,0,0.792,141.2,67.08,333,2.2,"2021-01-02 22:49:00",0,"2021-01-02 22:06:30",0,0,0,0,0,"2021-01-02 22:00:30",0,"2021-01-02 22:00:30",-0.011,0
"2021-01-03 00:00:00",7284,70.2,"2021-01-03 00:00:00",12.61,0.054,"2021-01-02 23:17:30",0,"2021-01-02 23:00:30",1012,27.86,29.47,"2021-01-02 23:29:00",27.38,"2021-01-02 23:54:00",82.1,84.3,"2021-01-02 23:28:30",81,"2021-01-02 23:32:30",29.61,29.9,"2021-01-02 23:01:00",29.35,"2021-01-02 23:55:00",32.22,32.41,"2021-01-02 23:01:30",32.07,"2021-01-02 23:59:00",32.77,32.87,"2021-01-02 23:00:30",32.64,"2021-01-02 23:42:30",32.92,32.94,"2021-01-02 23:03:00",32.86,"2021-01-02 23:51:00",32.91,33.01,"2021-01-02 23:45:00",32.81,"2021-01-02 23:41:30",32.52,32.57,"2021-01-02 23:01:00",32.47,"2021-01-02 23:14:00",10.57,10.62,"2021-01-02 23:03:00",10.53,"2021-01-02 23:57:00",11.07,11.09,"2021-01-02 23:00:30",11.04,"2021-01-02 23:55:30",8.82,8.83,"2021-01-02 23:03:00",8.82,"2021-01-02 23:58:00",4.771,4.775,"2021-01-02 23:03:30",4.766,"2021-01-02 23:52:30",14.97,14.99,"2021-01-02 23:53:00",14.96,"2021-01-02 23:03:00",27.21,27.23,"2021-01-02 23:57:00",27.19,"2021-01-02 23:13:00",0.002266648,0,0.722,136.6,63.91,152,2.1,"2021-01-02 23:55:00",0,"2021-01-02 23:00:30",0,0,0,0,0,"2021-01-02 23:00:30",0,"2021-01-02 23:00:30",-0.012,0
"2021-01-03 01:00:00",7285,69.4,"2021-01-03 00:59:30",12.6,0.06,"2021-01-03 01:00:00",0,"2021-01-03 00:00:30",1012,28.32,29.42,"2021-01-03 00:35:30",27.32,"2021-01-03 00:02:30",81.9,84.3,"2021-01-03 00:50:00",79.58,"2021-01-03 00:19:00",29.32,29.43,"2021-01-03 00:02:30",29.19,"2021-01-03 00:57:30",31.9,32.11,"2021-01-03 00:00:30",31.71,"2021-01-03 00:46:00",32.54,32.64,"2021-01-03 00:00:30",32.42,"2021-01-03 00:58:00",32.86,32.92,"2021-01-03 00:01:30",32.71,"2021-01-03 00:56:30",32.92,33.04,"2021-01-03 00:06:30",32.83,"2021-01-03 00:39:00",32.52,32.58,"2021-01-03 00:22:00",32.51,"2021-01-03 00:00:30",10.5,10.54,"2021-01-03 00:06:30",10.46,"2021-01-03 00:57:30",11.02,11.05,"2021-01-03 00:00:30",11,"2021-01-03 00:58:00",8.81,8.82,"2021-01-03 00:00:30",8.8,"2021-01-03 00:24:30",4.767,4.773,"2021-01-03 00:24:30",4.761,"2021-01-03 00:44:00",14.97,14.99,"2021-01-03 00:38:30",14.96,"2021-01-03 00:10:30",27.23,27.24,"2021-01-03 00:37:30",27.21,"2021-01-03 00:08:00",0.00217086,0,0.763,159.3,51.77,153,3.1,"2021-01-03 00:10:00",0,"2021-01-03 00:12:30",0,0,0,0,0,"2021-01-03 00:00:30",0,"2021-01-03 00:00:30",-0.011,0
"2021-01-03 02:00:00",7286,69.32,"2021-01-03 01:40:00",12.58,0.06,"2021-01-03 01:00:30",0,"2021-01-03 01:00:30",1012,29.15,29.43,"2021-01-03 01:15:30",27.87,"2021-01-03 01:22:30",83.2,84,"2021-01-03 01:50:00",81.6,"2021-01-03 01:04:00",29.1,29.3,"2021-01-03 01:00:30",28.9,"2021-01-03 02:00:00",31.65,31.83,"2021-01-03 01:01:30",31.5,"2021-01-03 01:57:00",32.36,32.44,"2021-01-03 01:00:30",32.23,"2021-01-03 01:46:00",32.72,32.87,"2021-01-03 01:00:30",32.67,"2021-01-03 01:36:30",32.91,32.98,"2021-01-03 01:15:00",32.81,"2021-01-03 01:40:00",32.54,32.64,"2021-01-03 01:57:00",32.49,"2021-01-03 01:01:30",10.44,10.47,"2021-01-03 01:07:00",10.4,"2021-01-03 01:49:00",10.98,11,"2021-01-03 01:00:30",10.96,"2021-01-03 01:54:00",8.79,8.81,"2021-01-03 01:03:30",8.78,"2021-01-03 01:36:00",4.766,4.77,"2021-01-03 01:03:30",4.759,"2021-01-03 01:57:30",14.98,14.99,"2021-01-03 01:49:00",14.97,"2021-01-03 01:04:00",27.24,27.26,"2021-01-03 01:41:00",27.23,"2021-01-03 01:10:00",0.002008397,0,0.804,154.2,49.77,85,2.1,"2021-01-03 01:46:30",0,"2021-01-03 01:05:00",0,0,0,0,0,"2021-01-03 01:00:30",0,"2021-01-03 01:00:30",-0.01,0
"2021-01-03 03:00:00",7287,69.41,"2021-01-03 02:05:30",12.56,0.058,"2021-01-03 02:28:30",0,"2021-01-03 02:00:30",1011,28.13,29.19,"2021-01-03 02:54:00",27.19,"2021-01-03 02:28:30",81.9,83.8,"2021-01-03 03:00:00",80.2,"2021-01-03 02:19:00",28.83,28.96,"2021-01-03 02:01:30",28.67,"2021-01-03 02:59:00",31.41,31.61,"2021-01-03 02:02:00",31.29,"2021-01-03 02:58:00",32.15,32.23,"2021-01-03 02:00:30",32.03,"2021-01-03 02:44:00",32.61,32.71,"2021-01-03 02:01:00",32.5,"2021-01-03 02:46:30",32.91,32.97,"2021-01-03 02:02:00",32.83,"2021-01-03 02:38:00",32.6,32.73,"2021-01-03 02:24:00",32.51,"2021-01-03 02:03:30",10.37,10.41,"2021-01-03 02:01:00",10.34,"2021-01-03 02:57:00",10.94,10.97,"2021-01-03 02:07:00",10.92,"2021-01-03 02:58:00",8.78,8.79,"2021-01-03 02:00:30",8.77,"2021-01-03 02:55:30",4.763,4.768,"2021-01-03 02:06:30",4.759,"2021-01-03 02:07:00",14.98,14.99,"2021-01-03 02:11:30",14.97,"2021-01-03 02:35:30",27.25,27.26,"2021-01-03 02:22:30",27.23,"2021-01-03 02:22:00",0.00194788,0,0.777,139.8,53.15,173,2.3,"2021-01-03 02:36:00",0,"2021-01-03 02:05:00",0,0,0,0,0,"2021-01-03 02:00:30",0,"2021-01-03 02:00:30",-0.011,0
"2021-01-03 04:00:00",7288,69.29,"2021-01-03 03:52:00",12.55,0.061,"2021-01-03 03:34:00",0,"2021-01-03 03:00:30",1012,27.7,29.29,"2021-01-03 03:45:30",27.19,"2021-01-03 03:13:30",81.6,83.2,"2021-01-03 03:45:30",79.85,"2021-01-03 03:16:00",28.58,28.73,"2021-01-03 03:02:00",28.51,"2021-01-03 03:35:00",31.2,31.38,"2021-01-03 03:02:00",30.98,"2021-01-03 03:59:00",31.99,32.04,"2021-01-03 03:01:30",31.82,"2021-01-03 03:51:30",32.5,32.53,"2021-01-03 03:01:00",32.47,"2021-01-03 03:21:30",32.92,32.97,"2021-01-03 03:02:00",32.85,"2021-01-03 03:02:30",32.61,32.73,"2021-01-03 03:15:00",32.51,"2021-01-03 03:11:30",10.32,10.35,"2021-01-03 03:13:00",10.28,"2021-01-03 03:59:30",10.91,10.93,"2021-01-03 03:01:00",10.88,"2021-01-03 03:55:30",8.77,8.78,"2021-01-03 03:00:30",8.75,"2021-01-03 03:57:30",4.758,4.763,"2021-01-03 03:00:30",4.752,"2021-01-03 03:53:00",14.97,14.99,"2021-01-03 03:09:30",14.96,"2021-01-03 03:27:00",27.25,27.27,"2021-01-03 03:09:30",27.22,"2021-01-03 03:12:00",0.001876966,0,0.743,143.1,56.76,124,2.3,"2021-01-03 03:37:30",0,"2021-01-03 03:05:00",0,0,0,0,0,"2021-01-03 03:00:30",0,"2021-01-03 03:00:30",-0.012,0
"2021-01-03 05:00:00",7289,69.42,"2021-01-03 04:00:30",12.54,0.06,"2021-01-03 04:12:30",0,"2021-01-03 04:00:30",1012,27.99,29.04,"2021-01-03 04:30:30",27.05,"2021-01-03 04:21:30",81.6,83.6,"2021-01-03 04:50:30",79.39,"2021-01-03 04:04:00",28.34,28.53,"2021-01-03 04:01:00",28.12,"2021-01-03 05:00:00",30.99,31.14,"2021-01-03 04:01:30",30.85,"2021-01-03 04:56:30",31.79,31.87,"2021-01-03 04:01:00",31.62,"2021-01-03 04:58:30",32.42,32.54,"2021-01-03 04:06:00",32.29,"2021-01-03 04:39:30",32.91,32.97,"2021-01-03 04:10:00",32.83,"2021-01-03 04:43:30",32.6,32.73,"2021-01-03 04:29:00",32.51,"2021-01-03 04:44:00",10.25,10.28,"2021-01-03 04:05:00",10.23,"2021-01-03 04:51:30",10.87,10.9,"2021-01-03 04:07:00",10.85,"2021-01-03 04:57:00",8.76,8.76,"2021-01-03 04:01:30",8.74,"2021-01-03 04:41:30",4.754,4.759,"2021-01-03 04:05:00",4.748,"2021-01-03 04:22:00",14.96,14.97,"2021-01-03 04:00:30",14.95,"2021-01-03 04:37:30",27.26,27.27,"2021-01-03 04:36:00",27.24,"2021-01-03 04:51:00",0.005485639,0,0.761,151,49.7,177,2.1,"2021-01-03 04:12:00",0,"2021-01-03 04:05:00",0,0,0,0,0,"2021-01-03 04:00:30",0,"2021-01-03 04:00:30",-0.011,0
"2021-01-03 06:00:00",7290,68.13,"2021-01-03 05:59:00",12.56,10.74,"2021-01-03 05:00:30",0,"2021-01-03 05:00:30",1013,29.02,29.66,"2021-01-03 05:57:30",28.67,"2021-01-03 05:40:30",81.3,83,"2021-01-03 05:36:00",78.88,"2021-01-03 05:48:30",28.12,28.22,"2021-01-03 05:02:00",28.06,"2021-01-03 05:32:30",30.79,30.92,"2021-01-03 05:00:30",30.58,"2021-01-03 05:58:30",31.62,31.72,"2021-01-03 05:02:00",31.54,"2021-01-03 05:56:30",32.29,32.36,"2021-01-03 05:04:30",32.19,"2021-01-03 06:00:00",32.86,32.97,"2021-01-03 05:00:30",32.72,"2021-01-03 05:50:00",32.57,32.66,"2021-01-03 05:05:00",32.51,"2021-01-03 05:05:30",10.2,10.23,"2021-01-03 05:00:30",10.18,"2021-01-03 05:43:30",10.84,10.86,"2021-01-03 05:01:00",10.82,"2021-01-03 05:40:30",8.74,8.76,"2021-01-03 05:01:30",8.73,"2021-01-03 05:57:00",4.749,4.754,"2021-01-03 05:00:30",4.743,"2021-01-03 05:56:00",14.96,14.98,"2021-01-03 05:12:00",14.95,"2021-01-03 05:15:00",27.26,27.27,"2021-01-03 05:04:30",27.24,"2021-01-03 05:27:30",0.9368676,0,0.762,145.5,40.99,178,3.8,"2021-01-03 05:46:00",0,"2021-01-03 05:10:00",0,0,0,0,0,"2021-01-03 05:00:30",0,"2021-01-03 05:00:30",0.091,0
"2021-01-03 07:00:00",7291,60.29,"2021-01-03 06:31:00",12.73,12.78,"2021-01-03 06:11:30",0.037,"2021-01-03 06:09:00",1013,28.78,29.92,"2021-01-03 06:12:30",28.13,"2021-01-03 06:16:00",76.88,80.8,"2021-01-03 06:04:30",74.54,"2021-01-03 06:32:30",28.36,28.65,"2021-01-03 06:59:30",28.1,"2021-01-03 06:01:00",30.61,30.73,"2021-01-03 06:02:00",30.53,"2021-01-03 06:48:00",31.47,31.63,"2021-01-03 06:08:00",31.41,"2021-01-03 06:27:30",32.15,32.3,"2021-01-03 06:04:30",32.08,"2021-01-03 06:26:00",32.75,32.89,"2021-01-03 06:16:00",32.62,"2021-01-03 06:53:30",32.55,32.65,"2021-01-03 06:27:30",32.51,"2021-01-03 06:10:30",10.19,10.21,"2021-01-03 06:55:30",10.18,"2021-01-03 06:09:30",10.82,10.84,"2021-01-03 06:07:30",10.79,"2021-01-03 06:58:00",8.73,8.74,"2021-01-03 06:04:00",8.72,"2021-01-03 06:58:30",4.747,4.754,"2021-01-03 06:17:00",4.741,"2021-01-03 06:26:30",14.96,14.98,"2021-01-03 06:18:30",14.95,"2021-01-03 06:15:30",27.26,27.27,"2021-01-03 06:01:30",27.24,"2021-01-03 06:29:30",2.760882,0,0.866,156.6,50.77,153,2.2,"2021-01-03 06:57:00",0,"2021-01-03 06:08:30",0,0,0,0,0,"2021-01-03 06:00:30",0,"2021-01-03 06:00:30",0.554,0.216
"2021-01-03 08:00:00",7292,61.74,"2021-01-03 07:00:30",12.81,12.89,"2021-01-03 07:21:30",0.061,"2021-01-03 07:31:30",1013,30.22,31.66,"2021-01-03 07:57:30",28.43,"2021-01-03 07:01:30",76.25,78.85,"2021-01-03 07:48:00",73.6,"2021-01-03 07:31:30",28.78,28.94,"2021-01-03 07:58:30",28.58,"2021-01-03 07:00:30",30.6,30.63,"2021-01-03 07:04:30",30.53,"2021-01-03 07:58:00",31.35,31.43,"2021-01-03 07:12:30",31.21,"2021-01-03 07:48:00",32.08,32.14,"2021-01-03 07:59:30",32.02,"2021-01-03 07:54:30",32.71,32.78,"2021-01-03 07:00:30",32.62,"2021-01-03 07:23:00",32.53,32.61,"2021-01-03 07:06:00",32.51,"2021-01-03 07:00:30",10.19,10.2,"2021-01-03 07:00:30",10.17,"2021-01-03 07:39:30",10.79,10.8,"2021-01-03 07:00:30",10.78,"2021-01-03 07:52:30",8.72,8.72,"2021-01-03 07:41:00",8.71,"2021-01-03 07:26:30",4.739,4.745,"2021-01-03 07:01:30",4.734,"2021-01-03 07:48:30",14.95,14.97,"2021-01-03 07:07:30",14.94,"2021-01-03 07:48:00",27.26,27.27,"2021-01-03 07:03:30",27.24,"2021-01-03 07:06:30",2.944867,0,0.946,142.6,51.26,148,2.1,"2021-01-03 07:35:00",0,"2021-01-03 07:06:30",0,0,0,0,0,"2021-01-03 07:00:30",0,"2021-01-03 07:00:30",0.607,0.993
"2021-01-03 09:00:00",7293,48.19,"2021-01-03 09:00:00",13.16,15.78,"2021-01-03 08:25:30",0.209,"2021-01-03 08:00:30",1013,31.88,33.3,"2021-01-03 08:55:30",30.64,"2021-01-03 08:02:00",73.09,77.47,"2021-01-03 08:00:30",70.56,"2021-01-03 08:56:30",29.43,30.42,"2021-01-03 09:00:00",28.94,"2021-01-03 08:00:30",30.59,30.63,"2021-01-03 08:03:00",30.51,"2021-01-03 08:30:30",31.21,31.26,"2021-01-03 08:01:00",31.18,"2021-01-03 08:50:30",31.94,32.1,"2021-01-03 08:04:30",31.87,"2021-01-03 08:26:00",32.69,32.76,"2021-01-03 08:03:30",32.53,"2021-01-03 08:58:30",32.52,32.6,"2021-01-03 08:37:30",32.48,"2021-01-03 08:57:30",10.22,10.32,"2021-01-03 08:56:30",10.18,"2021-01-03 08:06:00",10.78,10.78,"2021-01-03 08:00:30",10.77,"2021-01-03 08:37:30",8.71,8.72,"2021-01-03 08:00:30",8.7,"2021-01-03 08:43:00",4.737,4.745,"2021-01-03 08:06:30",4.732,"2021-01-03 08:32:00",14.94,14.95,"2021-01-03 08:03:30",14.93,"2021-01-03 08:28:30",27.25,27.26,"2021-01-03 08:00:30",27.23,"2021-01-03 08:50:00",15.43911,0,1.026,139.3,51.4,87,2.8,"2021-01-03 08:36:30",0,"2021-01-03 08:12:00",0,0,0,0,0,"2021-01-03 08:00:30",0,"2021-01-03 08:00:30",3.344,1.806
"2021-01-03 10:00:00",7294,45.1,"2021-01-03 09:44:00",13.17,17.61,"2021-01-03 09:57:30",0.176,"2021-01-03 09:22:30",1013,31.62,33.32,"2021-01-03 09:15:00",30.22,"2021-01-03 09:58:00",69.8,72.96,"2021-01-03 09:09:30",67.13,"2021-01-03 09:36:30",32.48,34.5,"2021-01-03 10:00:00",30.46,"2021-01-03 09:00:30",30.74,31.02,"2021-01-03 10:00:00",30.53,"2021-01-03 09:10:00",31.19,31.22,"2021-01-03 09:02:30",31.08,"2021-01-03 09:36:30",31.89,31.95,"2021-01-03 09:11:30",31.82,"2021-01-03 09:56:00",32.58,32.71,"2021-01-03 09:01:00",32.46,"2021-01-03 09:47:00",32.52,32.58,"2021-01-03 09:27:00",32.48,"2021-01-03 09:19:30",10.51,10.69,"2021-01-03 09:59:30",10.31,"2021-01-03 09:00:30",10.79,10.81,"2021-01-03 10:00:00",10.77,"2021-01-03 09:03:00",8.7,8.71,"2021-01-03 09:42:00",8.69,"2021-01-03 09:41:00",4.728,4.734,"2021-01-03 09:01:00",4.723,"2021-01-03 09:43:30",14.94,14.95,"2021-01-03 09:06:30",14.92,"2021-01-03 09:07:00",27.24,27.25,"2021-01-03 09:04:30",27.22,"2021-01-03 09:24:00",19.68955,0,1.073,144.9,56.49,159,3.7,"2021-01-03 09:42:30",0,"2021-01-03 09:05:30",0,0,0,0,0,"2021-01-03 09:00:30",0,"2021-01-03 09:00:30",4.251,2.523
"2021-01-03 11:00:00",7295,47.1,"2021-01-03 10:26:30",13.22,17.08,"2021-01-03 10:44:00",0.308,"2021-01-03 10:30:30",1013,31.02,31.47,"2021-01-03 10:06:30",30.43,"2021-01-03 10:57:30",67.78,71.38,"2021-01-03 10:00:30",65.62,"2021-01-03 10:17:00",36.08,37.63,"2021-01-03 10:59:00",34.48,"2021-01-03 10:00:30",31.53,32.04,"2021-01-03 10:59:00",31,"2021-01-03 10:00:30",31.21,31.33,"2021-01-03 10:58:30",31.17,"2021-01-03 10:08:00",31.82,31.91,"2021-01-03 10:00:30",31.71,"2021-01-03 10:52:00",32.51,32.58,"2021-01-03 10:02:30",32.43,"2021-01-03 10:15:00",32.49,32.61,"2021-01-03 10:11:30",32.38,"2021-01-03 10:51:30",10.85,10.99,"2021-01-03 10:55:30",10.69,"2021-01-03 10:00:30",10.84,10.88,"2021-01-03 10:58:30",10.8,"2021-01-03 10:03:00",8.7,8.72,"2021-01-03 10:56:30",8.69,"2021-01-03 10:01:30",4.724,4.729,"2021-01-03 10:16:00",4.718,"2021-01-03 10:47:00",14.93,14.95,"2021-01-03 10:11:00",14.92,"2021-01-03 10:50:30",27.23,27.26,"2021-01-03 10:03:30",27.22,"2021-01-03 10:24:00",21.99238,0,1.282,140.8,48.68,179,3.6,"2021-01-03 10:31:00",0,"2021-01-03 10:14:30",0,0,0,0,0,"2021-01-03 10:00:30",0,"2021-01-03 10:00:30",4.685,3.056
"2021-01-03 12:00:00",7296,49.17,"2021-01-03 11:00:30",13.2,18.31,"2021-01-03 11:40:00",0.214,"2021-01-03 11:45:30",1013,30.65,31.28,"2021-01-03 11:12:00",30.05,"2021-01-03 11:44:00",69.74,72.84,"2021-01-03 11:43:00",67.43,"2021-01-03 11:58:30",38.26,38.73,"2021-01-03 12:00:00",37.63,"2021-01-03 11:01:30",32.59,33.16,"2021-01-03 11:59:00",32.02,"2021-01-03 11:00:30",31.49,31.64,"2021-01-03 11:58:30",31.28,"2021-01-03 11:00:30",31.81,31.92,"2021-01-03 11:26:00",31.71,"2021-01-03 11:11:00",32.5,32.57,"2021-01-03 11:12:00",32.41,"2021-01-03 11:33:30",32.41,32.53,"2021-01-03 11:03:30",32.3,"2021-01-03 11:35:30",11,11.02,"2021-01-03 11:27:00",10.97,"2021-01-03 11:00:30",10.91,10.96,"2021-01-03 11:57:30",10.87,"2021-01-03 11:01:00",8.72,8.73,"2021-01-03 11:57:00",8.7,"2021-01-03 11:01:00",4.724,4.732,"2021-01-03 11:05:30",4.716,"2021-01-03 11:25:30",14.92,14.93,"2021-01-03 11:04:30",14.91,"2021-01-03 11:27:00",27.24,27.26,"2021-01-03 11:05:00",27.21,"2021-01-03 11:29:00",18.53029,0,1.369,143.3,40.68,175,3.9,"2021-01-03 11:04:30",0,"2021-01-03 11:09:30",0,0,0,0,0,"2021-01-03 11:00:30",0,"2021-01-03 11:00:30",3.916,3.337
"2021-01-03 13:00:00",7297,54.14,"2021-01-03 12:17:30",13.17,18.38,"2021-01-03 12:56:30",0.178,"2021-01-03 12:03:00",1012,32.55,33.29,"2021-01-03 12:12:00",31.84,"2021-01-03 12:47:30",67.4,70.75,"2021-01-03 12:49:30",64.24,"2021-01-03 12:09:30",39.96,41.14,"2021-01-03 13:00:00",38.76,"2021-01-03 12:00:30",33.53,33.99,"2021-01-03 12:58:30",33.12,"2021-01-03 12:00:30",31.92,32.23,"2021-01-03 12:58:00",31.62,"2021-01-03 12:00:30",31.89,32,"2021-01-03 12:59:00",31.77,"2021-01-03 12:00:30",32.49,32.55,"2021-01-03 12:12:00",32.43,"2021-01-03 12:43:30",32.34,32.42,"2021-01-03 12:03:30",32.3,"2021-01-03 12:03:00",11.08,11.15,"2021-01-03 12:55:30",10.99,"2021-01-03 12:01:00",10.97,11,"2021-01-03 12:54:00",10.94,"2021-01-03 12:01:30",8.74,8.76,"2021-01-03 12:54:30",8.73,"2021-01-03 12:00:30",4.727,4.734,"2021-01-03 12:55:30",4.718,"2021-01-03 12:00:30",14.92,14.93,"2021-01-03 12:01:30",14.9,"2021-01-03 12:30:30",27.24,27.25,"2021-01-03 12:07:30",27.22,"2021-01-03 12:50:00",22.6872,0,1.493,133.6,47.79,185,4.5,"2021-01-03 12:14:30",0,"2021-01-03 12:39:00",0,0,0,0,0,"2021-01-03 12:00:30",0,"2021-01-03 12:00:30",4.896,3.339
"2021-01-03 14:00:00",7298,53.88,"2021-01-03 13:31:00",13.17,18.79,"2021-01-03 13:23:00",0.168,"2021-01-03 13:15:30",1012,32.59,33.29,"2021-01-03 13:22:00",30.91,"2021-01-03 13:08:30",68.91,71.84,"2021-01-03 13:14:00",66.23,"2021-01-03 13:21:30",41.76,42.17,"2021-01-03 13:57:30",41.11,"2021-01-03 13:03:00",34.49,35.02,"2021-01-03 13:59:00",33.99,"2021-01-03 13:00:30",32.41,32.64,"2021-01-03 13:48:30",32.13,"2021-01-03 13:01:30",32.07,32.16,"2021-01-03 13:57:30",31.89,"2021-01-03 13:00:30",32.5,32.55,"2021-01-03 13:00:30",32.43,"2021-01-03 13:50:00",32.32,32.42,"2021-01-03 13:32:30",32.3,"2021-01-03 13:01:00",11.16,11.18,"2021-01-03 13:20:00",11.14,"2021-01-03 13:58:30",11.03,11.06,"2021-01-03 13:55:00",11,"2021-01-03 13:00:30",8.77,8.78,"2021-01-03 13:55:00",8.75,"2021-01-03 13:00:30",4.733,4.741,"2021-01-03 13:54:30",4.725,"2021-01-03 13:12:30",14.92,14.93,"2021-01-03 13:48:00",14.91,"2021-01-03 13:01:30",27.23,27.24,"2021-01-03 13:01:30",27.22,"2021-01-03 13:31:00",19.22294,0,1.392,130.5,42.33,149,5,"2021-01-03 13:42:30",0,"2021-01-03 13:13:00",0,0,0,0,0,"2021-01-03 13:00:30",0,"2021-01-03 13:00:30",4.161,3.09
"2021-01-03 15:00:00",7299,53.57,"2021-01-03 14:43:00",13.17,18.44,"2021-01-03 14:54:00",0.195,"2021-01-03 15:00:00",1012,32.63,33.45,"2021-01-03 14:30:30",31.89,"2021-01-03 14:47:00",68.85,72.09,"2021-01-03 14:21:30",66.45,"2021-01-03 14:31:30",42.06,42.17,"2021-01-03 14:01:00",41.78,"2021-01-03 15:00:00",35.35,35.65,"2021-01-03 14:58:30",35,"2021-01-03 14:00:30",32.95,33.26,"2021-01-03 14:55:00",32.64,"2021-01-03 14:00:30",32.31,32.51,"2021-01-03 14:59:30",32.08,"2021-01-03 14:01:00",32.52,32.63,"2021-01-03 14:59:00",32.43,"2021-01-03 14:15:30",32.32,32.4,"2021-01-03 14:34:30",32.3,"2021-01-03 14:00:30",11.06,11.14,"2021-01-03 14:00:30",10.96,"2021-01-03 14:58:30",11.08,11.11,"2021-01-03 14:57:00",11.06,"2021-01-03 14:01:00",8.8,8.82,"2021-01-03 14:52:30",8.78,"2021-01-03 14:04:00",4.742,4.75,"2021-01-03 14:46:00",4.734,"2021-01-03 14:06:00",14.93,14.94,"2021-01-03 14:44:00",14.92,"2021-01-03 14:02:00",27.23,27.24,"2021-01-03 14:00:30",27.22,"2021-01-03 14:58:00",15.69074,0,1.321,138,46.74,305,4.4,"2021-01-03 14:34:30",0,"2021-01-03 14:13:30",0,0,0,0,0,"2021-01-03 14:00:30",0,"2021-01-03 14:00:30",3.404,2.606
"2021-01-03 16:00:00",7300,53.55,"2021-01-03 15:33:30",13.16,13.61,"2021-01-03 15:40:00",0.188,"2021-01-03 15:41:00",1012,31.34,33.13,"2021-01-03 15:30:30",30.31,"2021-01-03 15:46:30",70.08,72.52,"2021-01-03 15:44:30",66.91,"2021-01-03 15:19:00",41.13,41.77,"2021-01-03 15:00:30",40.32,"2021-01-03 15:59:30",35.88,36.06,"2021-01-03 15:51:00",35.63,"2021-01-03 15:01:00",33.47,33.67,"2021-01-03 15:43:00",33.24,"2021-01-03 15:01:00",32.57,32.73,"2021-01-03 15:56:00",32.47,"2021-01-03 15:01:00",32.65,32.76,"2021-01-03 15:30:00",32.47,"2021-01-03 15:04:00",32.33,32.41,"2021-01-03 15:59:30",32.3,"2021-01-03 15:01:00",10.82,10.97,"2021-01-03 15:00:30",10.68,"2021-01-03 15:56:30",11.12,11.13,"2021-01-03 15:29:30",11.1,"2021-01-03 15:06:00",8.83,8.85,"2021-01-03 15:58:30",8.81,"2021-01-03 15:00:30",4.754,4.763,"2021-01-03 15:38:30",4.745,"2021-01-03 15:00:30",14.94,14.96,"2021-01-03 15:13:00",14.92,"2021-01-03 15:10:00",27.24,27.25,"2021-01-03 15:52:30",27.22,"2021-01-03 15:02:30",10.4314,0,1.079,134.6,45.51,146,2.7,"2021-01-03 15:07:30",0,"2021-01-03 15:09:00",0,0,0,0,0,"2021-01-03 15:00:30",0,"2021-01-03 15:00:30",2.235,1.933
"2021-01-03 17:00:00",7301,55.14,"2021-01-03 16:00:30",13.01,13.04,"2021-01-03 17:00:00",-0.001,"2021-01-03 16:59:30",1012,31.3,32.48,"2021-01-03 16:20:30",30.23,"2021-01-03 16:15:00",73.13,76.92,"2021-01-03 16:54:30",69.02,"2021-01-03 16:01:30",39.2,40.32,"2021-01-03 16:00:30",37.94,"2021-01-03 17:00:00",36.04,36.09,"2021-01-03 16:23:00",35.98,"2021-01-03 16:59:00",33.91,34.08,"2021-01-03 16:40:00",33.67,"2021-01-03 16:00:30",32.87,33,"2021-01-03 16:56:30",32.69,"2021-01-03 16:03:00",32.74,32.93,"2021-01-03 16:59:00",32.64,"2021-01-03 16:19:00",32.36,32.48,"2021-01-03 16:36:30",32.3,"2021-01-03 16:02:30",10.51,10.68,"2021-01-03 16:00:30",10.33,"2021-01-03 16:59:00",11.13,11.14,"2021-01-03 16:34:00",11.12,"2021-01-03 16:10:00",8.86,8.87,"2021-01-03 16:56:00",8.84,"2021-01-03 16:13:00",4.766,4.777,"2021-01-03 17:00:00",4.759,"2021-01-03 16:01:00",14.96,14.99,"2021-01-03 16:59:00",14.94,"2021-01-03 16:01:30",27.25,27.27,"2021-01-03 16:57:00",27.23,"2021-01-03 16:01:30",4.006195,0,1.098,142.6,40.59,122,3.3,"2021-01-03 16:04:30",0,"2021-01-03 16:00:30",0,0,0,0,0,"2021-01-03 16:00:30",0,"2021-01-03 16:00:30",0.847,1.117
"2021-01-03 18:00:00",7302,60.73,"2021-01-03 17:00:30",12.76,3.435,"2021-01-03 17:59:00",-0.004,"2021-01-03 17:19:00",1012,30.48,30.99,"2021-01-03 17:05:30",30.09,"2021-01-03 17:31:30",78.53,82.2,"2021-01-03 17:54:00",73.99,"2021-01-03 17:02:30",36.49,37.86,"2021-01-03 17:00:30",35.24,"2021-01-03 17:57:30",35.84,36.06,"2021-01-03 17:01:00",35.59,"2021-01-03 17:58:00",34.19,34.28,"2021-01-03 17:25:00",34.04,"2021-01-03 17:04:30",33.17,33.36,"2021-01-03 18:00:00",32.95,"2021-01-03 17:00:30",32.89,32.97,"2021-01-03 17:26:30",32.78,"2021-01-03 17:00:30",32.48,32.58,"2021-01-03 17:53:00",32.33,"2021-01-03 17:06:30",10.15,10.33,"2021-01-03 17:01:00",9.98,"2021-01-03 18:00:00",11.11,11.13,"2021-01-03 17:16:00",11.09,"2021-01-03 17:45:00",8.88,8.89,"2021-01-03 17:20:00",8.87,"2021-01-03 17:00:30",4.778,4.786,"2021-01-03 17:47:30",4.768,"2021-01-03 17:03:00",14.98,15.01,"2021-01-03 17:52:30",14.97,"2021-01-03 17:01:00",27.25,27.27,"2021-01-03 17:03:30",27.24,"2021-01-03 17:06:30",0.2620681,0,1.158,141.2,37,137,3.6,"2021-01-03 17:52:00",0,"2021-01-03 17:14:00",0,0,0,0,0,"2021-01-03 17:00:30",0,"2021-01-03 17:00:30",0.046,0.313
"2021-01-03 19:00:00",7303,69.03,"2021-01-03 18:00:30",12.73,0.055,"2021-01-03 18:56:00",0,"2021-01-03 18:00:30",1013,29.88,30.2,"2021-01-03 18:00:30",29.34,"2021-01-03 18:57:00",81.8,84,"2021-01-03 18:49:30",79.88,"2021-01-03 18:03:30",34.34,35.3,"2021-01-03 18:00:30",33.49,"2021-01-03 19:00:00",35.33,35.64,"2021-01-03 18:00:30",35.02,"2021-01-03 18:55:00",34.27,34.31,"2021-01-03 18:22:00",34.23,"2021-01-03 18:28:30",33.37,33.55,"2021-01-03 18:53:30",33.32,"2021-01-03 18:04:00",33,33.16,"2021-01-03 18:34:00",32.81,"2021-01-03 18:00:30",32.52,32.61,"2021-01-03 18:47:30",32.48,"2021-01-03 18:11:00",9.86,9.98,"2021-01-03 18:00:30",9.76,"2021-01-03 18:56:30",11.07,11.1,"2021-01-03 18:02:30",11.04,"2021-01-03 18:49:00",8.89,8.89,"2021-01-03 18:21:00",8.88,"2021-01-03 18:00:30",4.79,4.798,"2021-01-03 18:37:00",4.779,"2021-01-03 18:02:30",15.01,15.03,"2021-01-03 18:52:00",15,"2021-01-03 18:02:00",27.27,27.29,"2021-01-03 18:58:30",27.24,"2021-01-03 18:01:00",0.003876545,0,1.151,143.3,34.49,104,3.1,"2021-01-03 18:15:00",0,"2021-01-03 18:17:00",0,0,0,0,0,"2021-01-03 18:00:30",0,"2021-01-03 18:00:30",-0.003,0.001
"2021-01-03 20:00:00",7304,69.07,"2021-01-03 19:59:30",12.7,0.052,"2021-01-03 19:56:30",0,"2021-01-03 19:00:30",1013,28.45,29.82,"2021-01-03 19:00:30",27.97,"2021-01-03 19:47:30",81.8,84,"2021-01-03 19:10:30",80.2,"2021-01-03 19:48:00",32.94,33.49,"2021-01-03 19:00:30",32.43,"2021-01-03 19:59:30",34.76,35.05,"2021-01-03 19:01:30",34.43,"2021-01-03 20:00:00",34.26,34.31,"2021-01-03 19:02:00",34.13,"2021-01-03 19:57:30",33.53,33.57,"2021-01-03 19:55:30",33.44,"2021-01-03 19:09:00",33.13,33.29,"2021-01-03 19:59:00",33.02,"2021-01-03 19:35:30",32.59,32.71,"2021-01-03 19:49:30",32.51,"2021-01-03 19:02:00",9.67,9.76,"2021-01-03 19:00:30",9.59,"2021-01-03 19:59:30",11.02,11.04,"2021-01-03 19:00:30",10.98,"2021-01-03 19:55:30",8.88,8.89,"2021-01-03 19:06:30",8.87,"2021-01-03 19:49:30",4.795,4.8,"2021-01-03 19:34:30",4.788,"2021-01-03 19:06:30",15.04,15.06,"2021-01-03 19:34:00",15.01,"2021-01-03 19:01:00",27.29,27.32,"2021-01-03 19:46:30",27.27,"2021-01-03 19:09:30",0.003045098,0,1.153,152.9,30.94,157,3,"2021-01-03 19:28:00",0,"2021-01-03 19:23:00",0,0,0,0,0,"2021-01-03 19:00:30",0,"2021-01-03 19:00:30",-0.005,0
"2021-01-03 21:00:00",7305,69.03,"2021-01-03 20:14:00",12.71,0.051,"2021-01-03 20:11:30",0,"2021-01-03 20:00:30",1013,29.36,29.75,"2021-01-03 20:00:30",28.65,"2021-01-03 20:20:00",82.5,83.9,"2021-01-03 20:28:00",81.2,"2021-01-03 20:16:30",31.99,32.51,"2021-01-03 20:00:30",31.62,"2021-01-03 20:58:30",34.23,34.51,"2021-01-03 20:01:30",33.96,"2021-01-03 20:59:30",34.09,34.26,"2021-01-03 20:05:00",34.01,"2021-01-03 20:58:30",33.58,33.65,"2021-01-03 20:28:00",33.51,"2021-01-03 20:03:30",33.3,33.38,"2021-01-03 20:21:30",33.13,"2021-01-03 20:01:30",32.71,32.8,"2021-01-03 20:51:00",32.61,"2021-01-03 20:07:30",9.54,9.6,"2021-01-03 20:03:30",9.48,"2021-01-03 21:00:00",10.97,11,"2021-01-03 20:01:30",10.94,"2021-01-03 20:59:00",8.87,8.88,"2021-01-03 20:12:30",8.86,"2021-01-03 21:00:00",4.801,4.807,"2021-01-03 20:39:00",4.795,"2021-01-03 20:04:30",15.05,15.07,"2021-01-03 20:38:30",15.04,"2021-01-03 20:08:30",27.31,27.33,"2021-01-03 20:56:00",27.29,"2021-01-03 20:00:30",0.002807242,0,0.975,151.8,55.38,178,2.7,"2021-01-03 20:57:00",0,"2021-01-03 20:17:00",0,0,0,0,0,"2021-01-03 20:00:30",0,"2021-01-03 20:00:30",-0.007,0
"2021-01-03 22:00:00",7306,67.67,"2021-01-03 22:00:00",12.68,0.054,"2021-01-03 21:22:00",0,"2021-01-03 21:00:30",1013,29.25,29.45,"2021-01-03 21:54:00",28.47,"2021-01-03 21:31:30",84.5,85.9,"2021-01-03 21:54:00",82.2,"2021-01-03 22:00:00",31.35,31.67,"2021-01-03 21:01:30",31.09,"2021-01-03 21:57:30",33.76,33.99,"2021-01-03 21:00:30",33.55,"2021-01-03 21:56:00",33.92,34.08,"2021-01-03 21:00:30",33.82,"2021-01-03 21:36:30",33.61,33.75,"2021-01-03 21:52:30",33.5,"2021-01-03 21:16:30",33.33,33.39,"2021-01-03 21:25:00",33.25,"2021-01-03 21:02:00",32.72,32.79,"2021-01-03 21:54:00",32.69,"2021-01-03 21:36:00",9.45,9.49,"2021-01-03 21:03:00",9.41,"2021-01-03 21:55:00",10.92,10.94,"2021-01-03 21:03:30",10.89,"2021-01-03 21:57:30",8.86,8.87,"2021-01-03 21:04:00",8.84,"2021-01-03 21:55:00",4.8,4.809,"2021-01-03 21:18:30",4.793,"2021-01-03 21:38:30",15.07,15.09,"2021-01-03 21:42:30",15.06,"2021-01-03 21:02:00",27.34,27.36,"2021-01-03 21:55:00",27.31,"2021-01-03 21:13:30",0.00225247,0,1.104,150.1,50.02,138,3,"2021-01-03 21:15:00",0,"2021-01-03 21:12:30",0,0,0,0,0,"2021-01-03 21:00:30",0,"2021-01-03 21:00:30",-0.006,0
"2021-01-03 23:00:00",7307,67.64,"2021-01-03 22:01:30",12.68,0.053,"2021-01-03 22:29:00",0,"2021-01-03 22:00:30",1012,29.18,29.36,"2021-01-03 22:15:30",28.49,"2021-01-03 22:53:00",83.2,84.8,"2021-01-03 22:55:00",81.6,"2021-01-03 22:16:30",30.95,31.18,"2021-01-03 22:03:00",30.65,"2021-01-03 22:57:30",33.37,33.59,"2021-01-03 22:01:30",33.16,"2021-01-03 22:55:00",33.7,33.87,"2021-01-03 22:01:00",33.62,"2021-01-03 22:58:30",33.55,33.63,"2021-01-03 22:10:30",33.51,"2021-01-03 22:23:00",33.39,33.52,"2021-01-03 22:29:30",33.27,"2021-01-03 22:08:30",32.79,32.92,"2021-01-03 22:59:00",32.71,"2021-01-03 22:01:00",9.38,9.42,"2021-01-03 22:00:30",9.35,"2021-01-03 22:44:30",10.87,10.9,"2021-01-03 22:01:00",10.85,"2021-01-03 22:43:00",8.84,8.85,"2021-01-03 22:15:00",8.83,"2021-01-03 22:55:30",4.799,4.804,"2021-01-03 22:01:00",4.793,"2021-01-03 22:54:30",15.08,15.11,"2021-01-03 22:43:00",15.07,"2021-01-03 22:38:00",27.36,27.38,"2021-01-03 22:44:00",27.34,"2021-01-03 22:36:30",0.002199483,0,1.059,147.5,57.37,98,4.7,"2021-01-03 22:34:00",0,"2021-01-03 22:39:00",0,0,0,0,0,"2021-01-03 22:00:30",0,"2021-01-03 22:00:30",-0.006,0
"2021-01-04 00:00:00",7308,67.8,"2021-01-03 23:06:00",12.64,0.053,"2021-01-03 23:14:30",0,"2021-01-03 23:00:30",1011,28.3,29.25,"2021-01-03 23:09:00",27.48,"2021-01-03 23:36:00",82.8,84.6,"2021-01-03 23:54:00",81.4,"2021-01-03 23:16:30",30.53,30.75,"2021-01-03 23:14:30",30.27,"2021-01-03 23:57:00",33.03,33.2,"2021-01-03 23:02:00",32.9,"2021-01-03 23:52:30",33.49,33.67,"2021-01-03 23:01:00",33.33,"2021-01-03 23:58:00",33.53,33.57,"2021-01-03 23:05:30",33.47,"2021-01-03 23:57:30",33.47,33.56,"2021-01-03 23:30:30",33.35,"2021-01-03 23:40:30",32.9,32.99,"2021-01-03 23:48:00",32.79,"2021-01-03 23:00:30",9.31,9.35,"2021-01-03 23:00:30",9.28,"2021-01-03 23:52:00",10.83,10.86,"2021-01-03 23:01:30",10.8,"2021-01-03 23:55:00",8.82,8.84,"2021-01-03 23:02:30",8.81,"2021-01-03 23:54:00",4.793,4.8,"2021-01-03 23:11:30",4.788,"2021-01-03 23:42:30",15.09,15.1,"2021-01-03 23:29:30",15.08,"2021-01-03 23:10:30",27.36,27.38,"2021-01-03 23:11:00",27.34,"2021-01-03 23:02:00",0.00211536,0,0.811,149.9,65.12,152,2.3,"2021-01-03 23:36:00",0,"2021-01-03 23:05:00",0,0,0,0,0,"2021-01-03 23:00:30",0,"2021-01-03 23:00:30",-0.011,0
"2021-01-04 01:00:00",7309,67.67,"2021-01-04 00:50:30",12.61,0.054,"2021-01-04 00:18:30",0,"2021-01-04 00:00:30",1011,27.53,27.69,"2021-01-04 00:14:00",27.42,"2021-01-04 00:58:30",81.6,82.5,"2021-01-04 00:22:00",80.5,"2021-01-04 00:33:00",30.18,30.37,"2021-01-04 00:05:00",30.01,"2021-01-04 00:58:30",32.72,32.95,"2021-01-04 00:01:00",32.54,"2021-01-04 00:44:00",33.27,33.46,"2021-01-04 00:02:00",33.13,"2021-01-04 00:56:30",33.41,33.55,"2021-01-04 00:05:00",33.28,"2021-01-04 00:57:00",33.49,33.59,"2021-01-04 00:18:30",33.37,"2021-01-04 00:23:00",32.93,32.98,"2021-01-04 00:52:30",32.9,"2021-01-04 00:35:00",9.25,9.29,"2021-01-04 00:00:30",9.23,"2021-01-04 00:52:30",10.79,10.81,"2021-01-04 00:03:30",10.77,"2021-01-04 00:54:00",8.81,8.82,"2021-01-04 00:07:30",8.79,"2021-01-04 00:55:30",4.792,4.798,"2021-01-04 00:36:30",4.786,"2021-01-04 00:05:00",15.09,15.11,"2021-01-04 00:00:30",15.08,"2021-01-04 00:02:00",27.37,27.38,"2021-01-04 00:28:00",27.36,"2021-01-04 00:01:30",0.001975862,0,0.741,141.5,65.5,349,2.1,"2021-01-04 00:26:30",0,"2021-01-04 00:06:30",0,0,0,0,0,"2021-01-04 00:00:30",0,"2021-01-04 00:00:30",-0.012,0
"2021-01-04 02:00:00",7310,67.79,"2021-01-04 01:01:30",12.62,0.054,"2021-01-04 01:18:30",0,"2021-01-04 01:00:30",1011,28.05,28.86,"2021-01-04 01:42:30",27.29,"2021-01-04 01:07:30",81.6,84,"2021-01-04 01:54:00",79.15,"2021-01-04 01:19:00",29.85,30.09,"2021-01-04 01:06:30",29.68,"2021-01-04 01:44:00",32.45,32.6,"2021-01-04 01:04:30",32.33,"2021-01-04 01:38:30",33.07,33.26,"2021-01-04 01:03:30",32.97,"2021-01-04 01:52:30",33.32,33.36,"2021-01-04 01:03:30",33.26,"2021-01-04 01:30:30",33.47,33.57,"2021-01-04 01:39:30",33.35,"2021-01-04 01:56:30",32.93,33.01,"2021-01-04 01:39:30",32.9,"2021-01-04 01:18:00",9.2,9.24,"2021-01-04 01:04:00",9.17,"2021-01-04 01:55:30",10.75,10.77,"2021-01-04 01:00:30",10.73,"2021-01-04 01:54:00",8.79,8.81,"2021-01-04 01:06:00",8.78,"2021-01-04 01:46:30",4.786,4.795,"2021-01-04 01:00:30",4.779,"2021-01-04 01:45:00",15.09,15.1,"2021-01-04 01:27:30",15.08,"2021-01-04 01:31:30",27.39,27.39,"2021-01-04 01:12:30",27.38,"2021-01-04 01:00:30",0.00197591,0,0.768,127.7,72.91,358,2.4,"2021-01-04 01:18:30",0,"2021-01-04 01:05:00",0,0,0,0,0,"2021-01-04 01:00:30",0,"2021-01-04 01:00:30",-0.011,0
"2021-01-04 03:00:00",7311,67.76,"2021-01-04 02:05:30",12.61,0.056,"2021-01-04 02:08:00",0,"2021-01-04 02:00:30",1011,27.96,28.71,"2021-01-04 02:30:30",27.27,"2021-01-04 02:01:00",82.4,84.1,"2021-01-04 02:39:00",80.2,"2021-01-04 02:00:30",29.61,29.76,"2021-01-04 02:01:30",29.45,"2021-01-04 02:59:00",32.18,32.35,"2021-01-04 02:00:30",32.08,"2021-01-04 02:57:30",32.87,33.05,"2021-01-04 02:02:30",32.77,"2021-01-04 02:54:30",33.25,33.34,"2021-01-04 02:00:30",33.11,"2021-01-04 02:59:00",33.4,33.52,"2021-01-04 02:02:30",33.25,"2021-01-04 02:58:00",32.93,32.97,"2021-01-04 02:57:00",32.9,"2021-01-04 02:59:00",9.16,9.18,"2021-01-04 02:01:00",9.14,"2021-01-04 02:57:30",10.71,10.74,"2021-01-04 02:07:30",10.69,"2021-01-04 02:58:30",8.78,8.79,"2021-01-04 02:04:30",8.76,"2021-01-04 02:55:00",4.78,4.786,"2021-01-04 02:31:30",4.773,"2021-01-04 02:34:30",15.09,15.11,"2021-01-04 02:15:30",15.08,"2021-01-04 02:02:30",27.4,27.41,"2021-01-04 02:10:00",27.39,"2021-01-04 02:10:30",0.001748778,0,0.579,69.07,84.1,309,1.6,"2021-01-04 02:26:00",0,"2021-01-04 02:04:00",0,0,0,0,0,"2021-01-04 02:00:30",0,"2021-01-04 02:00:30",-0.014,0
"2021-01-04 04:00:00",7312,67.52,"2021-01-04 04:00:00",12.58,0.057,"2021-01-04 03:38:00",0,"2021-01-04 03:00:30",1012,27.95,28.77,"2021-01-04 03:15:30",27.2,"2021-01-04 03:54:30",83.5,84.7,"2021-01-04 03:24:00",81.7,"2021-01-04 03:55:00",29.36,29.55,"2021-01-04 03:00:30",29.27,"2021-01-04 03:50:00",31.96,32.17,"2021-01-04 03:00:30",31.78,"2021-01-04 03:57:00",32.67,32.85,"2021-01-04 03:00:30",32.62,"2021-01-04 03:46:30",33.12,33.15,"2021-01-04 03:00:30",32.95,"2021-01-04 03:56:30",33.32,33.46,"2021-01-04 03:01:00",33.23,"2021-01-04 03:51:30",32.93,32.97,"2021-01-04 03:24:30",32.9,"2021-01-04 03:14:30",9.13,9.14,"2021-01-04 03:05:30",9.11,"2021-01-04 03:53:00",10.68,10.71,"2021-01-04 03:03:30",10.66,"2021-01-04 03:55:00",8.76,8.77,"2021-01-04 03:03:00",8.75,"2021-01-04 03:49:30",4.776,4.784,"2021-01-04 03:07:30",4.77,"2021-01-04 03:40:00",15.09,15.11,"2021-01-04 03:16:30",15.08,"2021-01-04 03:05:30",27.4,27.41,"2021-01-04 03:49:30",27.39,"2021-01-04 03:01:00",0.001558678,0,0.642,46.85,92.4,8,2.1,"2021-01-04 03:58:00",0,"2021-01-04 03:00:30",0,0,0,0,0,"2021-01-04 03:00:30",0,"2021-01-04 03:00:30",-0.014,0
"2021-01-04 05:00:00",7313,67.3,"2021-01-04 04:30:30",12.56,0.063,"2021-01-04 04:02:00",0,"2021-01-04 04:00:30",1012,27.61,28.64,"2021-01-04 04:00:30",27.21,"2021-01-04 04:16:00",83.3,86.1,"2021-01-04 04:06:00",81.5,"2021-01-04 04:16:00",29.31,29.35,"2021-01-04 04:00:30",29.19,"2021-01-04 04:59:30",31.75,31.9,"2021-01-04 04:01:00",31.65,"2021-01-04 05:00:00",32.48,32.64,"2021-01-04 04:03:00",32.44,"2021-01-04 04:20:00",32.96,33.1,"2021-01-04 04:08:30",32.9,"2021-01-04 04:27:00",33.31,33.38,"2021-01-04 04:23:00",33.23,"2021-01-04 04:25:00",32.93,33.01,"2021-01-04 04:49:00",32.9,"2021-01-04 04:20:30",9.1,9.11,"2021-01-04 04:02:00",9.08,"2021-01-04 04:54:30",10.65,10.67,"2021-01-04 04:02:30",10.63,"2021-01-04 04:50:30",8.75,8.76,"2021-01-04 04:10:00",8.74,"2021-01-04 04:51:30",4.772,4.779,"2021-01-04 04:03:30",4.766,"2021-01-04 04:52:00",15.08,15.1,"2021-01-04 04:00:30",15.07,"2021-01-04 04:52:30",27.4,27.41,"2021-01-04 04:21:00",27.39,"2021-01-04 04:26:00",0.004455809,0,0.687,75.98,87.1,173,1.7,"2021-01-04 04:02:30",0,"2021-01-04 04:03:30",0,0,0,0,0,"2021-01-04 04:00:30",0,"2021-01-04 04:00:30",-0.013,0
"2021-01-04 06:00:00",7314,66.16,"2021-01-04 06:00:00",12.58,7.824,"2021-01-04 05:00:30",-0.005,"2021-01-04 05:29:30",1013,28.41,29.13,"2021-01-04 06:00:00",27.26,"2021-01-04 05:02:00",82.9,84.5,"2021-01-04 05:25:30",81.2,"2021-01-04 05:01:30",29.13,29.33,"2021-01-04 05:02:30",29.01,"2021-01-04 05:43:00",31.57,31.74,"2021-01-04 05:00:30",31.45,"2021-01-04 05:56:30",32.35,32.44,"2021-01-04 05:00:30",32.23,"2021-01-04 05:42:30",32.91,32.94,"2021-01-04 05:35:30",32.79,"2021-01-04 05:39:30",33.31,33.38,"2021-01-04 05:09:00",33.23,"2021-01-04 05:39:00",32.93,32.97,"2021-01-04 05:23:30",32.9,"2021-01-04 05:14:30",9.07,9.1,"2021-01-04 05:02:00",9.06,"2021-01-04 05:36:00",10.62,10.65,"2021-01-04 05:01:00",10.6,"2021-01-04 05:57:00",8.73,8.74,"2021-01-04 05:01:00",8.72,"2021-01-04 05:34:00",4.764,4.77,"2021-01-04 05:13:30",4.757,"2021-01-04 05:59:30",15.07,15.09,"2021-01-04 05:13:30",15.06,"2021-01-04 05:50:30",27.4,27.41,"2021-01-04 05:01:00",27.39,"2021-01-04 05:03:30",0.7044878,0,0.751,4.034,70.36,6,2.4,"2021-01-04 05:56:30",0,"2021-01-04 05:07:00",0,0,0,0,0,"2021-01-04 05:00:30",0,"2021-01-04 05:00:30",0.064,0
"2021-01-04 07:00:00",7315,60.19,"2021-01-04 06:52:00",12.75,12.91,"2021-01-04 06:10:30",0.071,"2021-01-04 06:11:00",1013,29.97,31.01,"2021-01-04 07:00:00",28.88,"2021-01-04 06:06:00",79.69,82.4,"2021-01-04 06:05:30",77.15,"2021-01-04 06:46:00",29.32,29.63,"2021-01-04 07:00:00",29.1,"2021-01-04 06:04:30",31.37,31.49,"2021-01-04 06:02:00",31.3,"2021-01-04 06:19:00",32.17,32.26,"2021-01-04 06:01:00",32.03,"2021-01-04 06:50:00",32.75,32.87,"2021-01-04 06:14:30",32.65,"2021-01-04 06:52:30",33.25,33.35,"2021-01-04 06:03:30",33.12,"2021-01-04 06:47:30",32.93,32.99,"2021-01-04 06:53:30",32.9,"2021-01-04 06:02:30",9.09,9.12,"2021-01-04 06:57:30",9.06,"2021-01-04 06:01:00",10.6,10.61,"2021-01-04 06:10:00",10.58,"2021-01-04 06:59:00",8.72,8.73,"2021-01-04 06:01:00",8.71,"2021-01-04 06:35:30",4.76,4.766,"2021-01-04 06:05:00",4.754,"2021-01-04 06:51:00",15.06,15.08,"2021-01-04 06:10:30",15.05,"2021-01-04 06:25:00",27.4,27.41,"2021-01-04 06:02:30",27.39,"2021-01-04 06:18:00",2.761753,0,0.758,357.4,66.5,146,2,"2021-01-04 06:57:00",0,"2021-01-04 06:03:00",0,0,0,0,0,"2021-01-04 06:00:30",0,"2021-01-04 06:00:30",0.567,0.21
"2021-01-04 08:00:00",7316,58.51,"2021-01-04 07:55:30",13.17,14.02,"2021-01-04 07:18:00",0.253,"2021-01-04 07:17:00",1014,30.67,31.97,"2021-01-04 07:40:00",29.61,"2021-01-04 07:46:00",76.89,79.95,"2021-01-04 07:24:30",74.02,"2021-01-04 07:41:30",30.06,30.57,"2021-01-04 07:54:30",29.56,"2021-01-04 07:02:30",31.35,31.43,"2021-01-04 07:05:00",31.3,"2021-01-04 07:03:30",32.03,32.08,"2021-01-04 07:01:00",31.97,"2021-01-04 07:59:30",32.66,32.73,"2021-01-04 07:05:30",32.49,"2021-01-04 07:56:30",33.13,33.25,"2021-01-04 07:03:30",33.02,"2021-01-04 07:54:00",32.93,32.94,"2021-01-04 07:02:30",32.9,"2021-01-04 07:35:30",9.16,9.22,"2021-01-04 08:00:00",9.11,"2021-01-04 07:04:30",10.57,10.59,"2021-01-04 07:01:00",10.56,"2021-01-04 07:24:00",8.71,8.72,"2021-01-04 07:01:30",8.7,"2021-01-04 07:50:30",4.754,4.761,"2021-01-04 07:04:30",4.75,"2021-01-04 07:23:30",15.06,15.08,"2021-01-04 07:00:30",15.05,"2021-01-04 07:16:30",27.39,27.4,"2021-01-04 07:03:00",27.38,"2021-01-04 07:39:00",4.61159,0,1.041,18.5,65.27,73,2.7,"2021-01-04 07:54:00",0,"2021-01-04 07:07:30",0,0,0,0,0,"2021-01-04 07:00:30",0,"2021-01-04 07:00:30",0.969,0.985
"2021-01-04 09:00:00",7317,50.22,"2021-01-04 08:56:00",13.17,13.36,"2021-01-04 08:55:00",0.178,"2021-01-04 08:54:30",1014,31.06,33.35,"2021-01-04 08:29:00",29.97,"2021-01-04 08:06:30",73.06,76.15,"2021-01-04 08:06:00",70.63,"2021-01-04 08:31:30",31.06,31.72,"2021-01-04 08:59:30",30.48,"2021-01-04 08:02:00",31.4,31.57,"2021-01-04 08:53:30",31.3,"2021-01-04 08:15:30",31.95,32.04,"2021-01-04 08:09:30",31.84,"2021-01-04 08:32:00",32.51,32.66,"2021-01-04 08:04:30",32.48,"2021-01-04 08:55:00",33.08,33.17,"2021-01-04 08:49:00",33.02,"2021-01-04 08:17:00",32.92,32.96,"2021-01-04 08:56:00",32.87,"2021-01-04 08:39:30",9.26,9.35,"2021-01-04 09:00:00",9.21,"2021-01-04 08:05:30",10.57,10.59,"2021-01-04 08:48:30",10.56,"2021-01-04 08:19:00",8.69,8.7,"2021-01-04 08:12:30",8.69,"2021-01-04 08:40:00",4.75,4.757,"2021-01-04 08:00:30",4.743,"2021-01-04 08:56:00",15.05,15.07,"2021-01-04 08:00:30",15.03,"2021-01-04 08:44:00",27.38,27.39,"2021-01-04 08:07:30",27.36,"2021-01-04 08:55:00",12.01369,0,0.994,4.508,67.55,79,2.7,"2021-01-04 08:15:30",0,"2021-01-04 08:03:00",0,0,0,0,0,"2021-01-04 08:00:30",0,"2021-01-04 08:00:30",2.574,1.809
"2021-01-04 10:00:00",7318,44.88,"2021-01-04 09:39:30",13.21,17.65,"2021-01-04 10:00:00",0.192,"2021-01-04 09:25:30",1014,33.98,37.11,"2021-01-04 09:30:30",31.43,"2021-01-04 09:01:30",71.59,76.63,"2021-01-04 09:39:30",67.9,"2021-01-04 09:51:30",33.29,35.14,"2021-01-04 09:59:00",31.77,"2021-01-04 09:00:30",31.65,31.93,"2021-01-04 09:57:30",31.47,"2021-01-04 09:01:00",31.87,32,"2021-01-04 09:03:00",31.82,"2021-01-04 09:06:30",32.5,32.54,"2021-01-04 09:58:00",32.45,"2021-01-04 09:52:30",33.07,33.16,"2021-01-04 09:08:30",32.94,"2021-01-04 10:00:00",32.9,32.98,"2021-01-04 09:40:00",32.79,"2021-01-04 09:50:00",9.49,9.69,"2021-01-04 10:00:00",9.34,"2021-01-04 09:01:00",10.58,10.6,"2021-01-04 09:59:00",10.57,"2021-01-04 09:01:00",8.69,8.7,"2021-01-04 09:04:00",8.68,"2021-01-04 09:41:30",4.738,4.745,"2021-01-04 09:06:00",4.729,"2021-01-04 09:54:00",15.02,15.04,"2021-01-04 09:02:30",14.99,"2021-01-04 09:56:30",27.36,27.38,"2021-01-04 09:02:00",27.34,"2021-01-04 09:51:00",19.04204,0,1.093,96.6,65.2,184,3.6,"2021-01-04 09:06:00",0,"2021-01-04 09:01:30",0,0,0,0,0,"2021-01-04 09:00:30",0,"2021-01-04 09:00:30",4.223,2.489
"2021-01-04 11:00:00",7319,45.73,"2021-01-04 10:03:30",13.18,17.67,"2021-01-04 10:00:30",0.149,"2021-01-04 10:59:30",1014,33.91,36.78,"2021-01-04 10:51:30",31.61,"2021-01-04 10:09:30",72.86,77.03,"2021-01-04 10:06:00",69.5,"2021-01-04 10:55:00",36.02,37.06,"2021-01-04 10:59:00",35.17,"2021-01-04 10:00:30",32.26,32.64,"2021-01-04 10:57:30",31.91,"2021-01-04 10:01:00",31.97,32.04,"2021-01-04 10:44:00",31.82,"2021-01-04 10:03:30",32.47,32.54,"2021-01-04 10:06:30",32.37,"2021-01-04 10:35:00",32.98,33.11,"2021-01-04 10:12:00",32.83,"2021-01-04 10:54:00",32.82,32.94,"2021-01-04 10:00:30",32.71,"2021-01-04 10:34:30",9.77,9.88,"2021-01-04 11:00:00",9.68,"2021-01-04 10:01:00",10.62,10.65,"2021-01-04 10:59:00",10.58,"2021-01-04 10:00:30",8.68,8.69,"2021-01-04 10:03:30",8.67,"2021-01-04 10:33:00",4.73,4.736,"2021-01-04 10:13:00",4.725,"2021-01-04 10:40:30",15.01,15.02,"2021-01-04 10:07:30",14.99,"2021-01-04 10:37:00",27.36,27.38,"2021-01-04 10:10:30",27.34,"2021-01-04 10:09:30",17.89745,0,1.284,79.91,65.23,65,3.6,"2021-01-04 10:57:30",0,"2021-01-04 10:00:30",0,0,0,0,0,"2021-01-04 10:00:30",0,"2021-01-04 10:00:30",3.946,3.002
"2021-01-04 12:00:00",7320,47.33,"2021-01-04 11:12:30",13.17,17.94,"2021-01-04 11:09:00",0.171,"2021-01-04 11:00:30",1013,34.22,35.35,"2021-01-04 11:30:30",33.07,"2021-01-04 11:44:00",70,73.09,"2021-01-04 11:12:30",66.71,"2021-01-04 11:31:00",38.28,39.5,"2021-01-04 11:58:00",37.04,"2021-01-04 11:01:00",33.07,33.55,"2021-01-04 11:59:30",32.56,"2021-01-04 11:01:00",32.17,32.38,"2021-01-04 11:59:00",32.03,"2021-01-04 11:00:30",32.45,32.54,"2021-01-04 11:50:00",32.32,"2021-01-04 11:03:00",32.9,32.98,"2021-01-04 11:03:00",32.81,"2021-01-04 11:29:00",32.74,32.84,"2021-01-04 11:02:30",32.71,"2021-01-04 11:07:30",10,10.12,"2021-01-04 12:00:00",9.88,"2021-01-04 11:02:00",10.67,10.7,"2021-01-04 11:57:30",10.64,"2021-01-04 11:06:00",8.69,8.7,"2021-01-04 11:52:30",8.68,"2021-01-04 11:04:30",4.726,4.734,"2021-01-04 11:02:30",4.72,"2021-01-04 11:25:30",14.99,15.01,"2021-01-04 11:04:30",14.97,"2021-01-04 11:49:30",27.35,27.36,"2021-01-04 11:03:00",27.33,"2021-01-04 11:44:00",21.02321,0,1.177,100,65.43,161,4.4,"2021-01-04 11:43:30",0,"2021-01-04 11:08:00",0,0,0,0,0,"2021-01-04 11:00:30",0,"2021-01-04 11:00:30",4.666,3.288
"2021-01-04 13:00:00",7321,50,"2021-01-04 12:01:00",13.13,17.97,"2021-01-04 12:42:00",0.16,"2021-01-04 12:05:30",1013,32.29,33.4,"2021-01-04 12:34:00",31.27,"2021-01-04 12:27:30",68.22,71.7,"2021-01-04 12:00:30",65.26,"2021-01-04 12:18:00",40.78,41.76,"2021-01-04 12:55:30",39.55,"2021-01-04 12:00:30",33.99,34.56,"2021-01-04 13:00:00",33.45,"2021-01-04 12:00:30",32.51,32.72,"2021-01-04 13:00:00",32.28,"2021-01-04 12:00:30",32.5,32.53,"2021-01-04 12:59:00",32.45,"2021-01-04 12:12:30",32.89,32.97,"2021-01-04 12:25:30",32.81,"2021-01-04 12:02:30",32.73,32.8,"2021-01-04 12:33:00",32.71,"2021-01-04 12:00:30",10.22,10.31,"2021-01-04 12:59:30",10.11,"2021-01-04 12:01:30",10.73,10.76,"2021-01-04 12:56:30",10.69,"2021-01-04 12:01:00",8.7,8.71,"2021-01-04 12:55:30",8.69,"2021-01-04 12:02:30",4.724,4.727,"2021-01-04 12:03:30",4.72,"2021-01-04 12:02:30",14.97,14.99,"2021-01-04 12:00:30",14.95,"2021-01-04 12:49:30",27.33,27.34,"2021-01-04 12:00:30",27.32,"2021-01-04 12:46:00",21.96979,0,1.182,123.7,65.26,255,4.4,"2021-01-04 12:10:00",0,"2021-01-04 12:04:00",0,0,0,0,0,"2021-01-04 12:00:30",0,"2021-01-04 12:00:30",4.768,3.343
"2021-01-04 14:00:00",7322,51.49,"2021-01-04 13:04:00",13.12,17.88,"2021-01-04 13:33:00",0.179,"2021-01-04 13:45:30",1012,31.33,31.96,"2021-01-04 13:23:00",30.9,"2021-01-04 13:41:30",67.5,70.92,"2021-01-04 13:37:30",64.62,"2021-01-04 13:52:30",42.26,42.56,"2021-01-04 13:40:00",41.67,"2021-01-04 13:00:30",35,35.44,"2021-01-04 13:54:00",34.51,"2021-01-04 13:01:00",32.96,33.26,"2021-01-04 13:56:30",32.67,"2021-01-04 13:00:30",32.61,32.73,"2021-01-04 13:52:00",32.5,"2021-01-04 13:01:00",32.89,32.96,"2021-01-04 13:52:00",32.83,"2021-01-04 13:04:00",32.72,32.79,"2021-01-04 13:26:00",32.69,"2021-01-04 13:40:30",10.33,10.36,"2021-01-04 13:31:30",10.3,"2021-01-04 13:01:00",10.79,10.83,"2021-01-04 14:00:00",10.75,"2021-01-04 13:01:30",8.72,8.74,"2021-01-04 13:54:30",8.71,"2021-01-04 13:07:00",4.729,4.734,"2021-01-04 13:38:30",4.725,"2021-01-04 13:00:30",14.96,14.98,"2021-01-04 13:00:30",14.95,"2021-01-04 13:05:30",27.32,27.33,"2021-01-04 13:05:00",27.31,"2021-01-04 13:46:30",18.77124,0,1.423,137.7,54.19,164,3.3,"2021-01-04 13:54:30",0,"2021-01-04 13:49:00",0,0,0,0,0,"2021-01-04 13:00:30",0,"2021-01-04 13:00:30",3.997,3.116
"2021-01-04 15:00:00",7323,51.85,"2021-01-04 14:21:30",13.14,16.82,"2021-01-04 14:41:30",0.17,"2021-01-04 14:30:30",1013,32.3,33.22,"2021-01-04 14:06:30",31.19,"2021-01-04 14:27:00",69.13,72.94,"2021-01-04 14:37:00",65.22,"2021-01-04 14:14:00",42.4,42.7,"2021-01-04 14:19:30",41.81,"2021-01-04 14:59:00",35.79,36.14,"2021-01-04 14:59:00",35.42,"2021-01-04 14:01:30",33.47,33.67,"2021-01-04 14:43:30",33.18,"2021-01-04 14:00:30",32.83,32.95,"2021-01-04 14:57:00",32.69,"2021-01-04 14:08:30",32.95,33.1,"2021-01-04 14:54:30",32.84,"2021-01-04 14:11:00",32.72,32.78,"2021-01-04 14:19:00",32.71,"2021-01-04 14:00:30",10.29,10.34,"2021-01-04 14:13:00",10.18,"2021-01-04 14:58:30",10.85,10.88,"2021-01-04 14:56:00",10.82,"2021-01-04 14:04:00",8.75,8.77,"2021-01-04 15:00:00",8.73,"2021-01-04 14:00:30",4.734,4.743,"2021-01-04 14:59:30",4.727,"2021-01-04 14:02:00",14.97,14.98,"2021-01-04 14:34:00",14.96,"2021-01-04 14:00:30",27.32,27.33,"2021-01-04 14:01:00",27.31,"2021-01-04 14:51:30",13.69762,0,1.334,141,49.16,166,4.1,"2021-01-04 14:35:00",0,"2021-01-04 14:05:30",0,0,0,0,0,"2021-01-04 14:00:30",0,"2021-01-04 14:00:30",2.957,2.615
"2021-01-04 16:00:00",7324,54.99,"2021-01-04 15:09:00",13.17,17.93,"2021-01-04 15:34:30",0.192,"2021-01-04 15:03:30",1013,30.93,31.96,"2021-01-04 15:05:30",30.27,"2021-01-04 15:52:00",71.61,73.98,"2021-01-04 15:57:00",69,"2021-01-04 15:06:30",40.62,41.78,"2021-01-04 15:00:30",39.3,"2021-01-04 15:58:00",36.22,36.35,"2021-01-04 15:40:30",36.04,"2021-01-04 15:01:00",33.96,34.21,"2021-01-04 15:59:30",33.67,"2021-01-04 15:01:00",33.08,33.34,"2021-01-04 15:59:00",32.92,"2021-01-04 15:01:00",33.08,33.16,"2021-01-04 15:35:00",32.97,"2021-01-04 15:01:00",32.72,32.78,"2021-01-04 15:29:00",32.71,"2021-01-04 15:01:00",10.04,10.19,"2021-01-04 15:01:00",9.88,"2021-01-04 16:00:00",10.9,10.92,"2021-01-04 16:00:00",10.87,"2021-01-04 15:03:00",8.78,8.81,"2021-01-04 15:55:30",8.77,"2021-01-04 15:02:30",4.747,4.759,"2021-01-04 15:58:00",4.741,"2021-01-04 15:00:30",14.98,15,"2021-01-04 15:54:00",14.96,"2021-01-04 15:01:30",27.33,27.34,"2021-01-04 15:54:30",27.31,"2021-01-04 15:06:30",6.006584,0,1.265,139.9,41.03,163,3.7,"2021-01-04 15:07:00",0,"2021-01-04 15:10:00",0,0,0,0,0,"2021-01-04 15:00:30",0,"2021-01-04 15:00:30",1.268,1.94
"2021-01-04 17:00:00",7325,58.32,"2021-01-04 16:18:00",13.09,13.34,"2021-01-04 16:28:00",0.001,"2021-01-04 16:59:00",1013,29.81,31.57,"2021-01-04 16:07:00",29.07,"2021-01-04 16:28:30",72.12,74.31,"2021-01-04 17:00:00",68.72,"2021-01-04 16:03:30",38.44,39.3,"2021-01-04 16:00:30",37.49,"2021-01-04 17:00:00",36.23,36.3,"2021-01-04 16:01:30",36.1,"2021-01-04 17:00:00",34.35,34.49,"2021-01-04 16:43:00",34.15,"2021-01-04 16:02:00",33.36,33.55,"2021-01-04 17:00:00",33.23,"2021-01-04 16:01:30",33.14,33.35,"2021-01-04 16:55:30",33.02,"2021-01-04 16:10:00",32.73,32.8,"2021-01-04 16:07:30",32.71,"2021-01-04 16:00:30",9.78,9.88,"2021-01-04 16:00:30",9.66,"2021-01-04 16:58:00",10.9,10.92,"2021-01-04 16:00:30",10.88,"2021-01-04 16:43:30",8.81,8.82,"2021-01-04 16:33:30",8.79,"2021-01-04 16:05:00",4.759,4.77,"2021-01-04 16:44:30",4.748,"2021-01-04 16:08:00",15.01,15.03,"2021-01-04 16:59:00",14.99,"2021-01-04 16:01:30",27.34,27.35,"2021-01-04 16:50:00",27.32,"2021-01-04 16:01:30",4.536661,0,1.24,150,38.1,84,3.3,"2021-01-04 16:04:30",0,"2021-01-04 16:05:30",0,0,0,0,0,"2021-01-04 16:00:30",0,"2021-01-04 16:00:30",0.938,1.134
"2021-01-04 18:00:00",7326,60.84,"2021-01-04 17:01:30",12.78,3.435,"2021-01-04 18:00:00",0,"2021-01-04 17:12:30",1013,28.95,30.46,"2021-01-04 17:02:00",28.11,"2021-01-04 17:34:30",77.66,80.2,"2021-01-04 17:19:30",73.28,"2021-01-04 17:00:30",36.32,37.47,"2021-01-04 17:00:30",35.03,"2021-01-04 18:00:00",35.96,36.19,"2021-01-04 17:02:00",35.75,"2021-01-04 18:00:00",34.54,34.69,"2021-01-04 17:44:30",34.41,"2021-01-04 17:18:00",33.6,33.75,"2021-01-04 17:50:30",33.49,"2021-01-04 17:28:00",33.3,33.37,"2021-01-04 17:16:00",33.2,"2021-01-04 17:01:00",32.8,32.93,"2021-01-04 17:59:00",32.71,"2021-01-04 17:01:30",9.51,9.67,"2021-01-04 17:00:30",9.36,"2021-01-04 17:59:30",10.88,10.9,"2021-01-04 17:02:30",10.86,"2021-01-04 18:00:00",8.83,8.84,"2021-01-04 17:27:30",8.82,"2021-01-04 17:02:00",4.771,4.777,"2021-01-04 17:31:00",4.761,"2021-01-04 17:02:30",15.03,15.05,"2021-01-04 17:55:30",15,"2021-01-04 17:01:00",27.35,27.37,"2021-01-04 17:39:00",27.34,"2021-01-04 17:01:30",0.5208343,0,1.397,140.1,40.18,151,3.3,"2021-01-04 17:05:30",0,"2021-01-04 17:00:30",0,0,0,0,0,"2021-01-04 17:00:30",0,"2021-01-04 17:00:30",0.09,0.321
"2021-01-04 19:00:00",7327,67.6,"2021-01-04 19:00:00",12.71,0.051,"2021-01-04 18:59:30",0,"2021-01-04 18:00:30",1014,28.59,29.31,"2021-01-04 18:42:30",27.96,"2021-01-04 18:23:30",77.92,80.7,"2021-01-04 18:38:00",75.61,"2021-01-04 18:15:30",34.17,34.98,"2021-01-04 18:00:30",33.49,"2021-01-04 18:57:00",35.49,35.85,"2021-01-04 18:00:30",35.17,"2021-01-04 18:58:30",34.65,34.69,"2021-01-04 18:06:30",34.53,"2021-01-04 18:19:30",33.78,33.96,"2021-01-04 18:55:30",33.72,"2021-01-04 18:00:30",33.41,33.57,"2021-01-04 18:41:30",33.25,"2021-01-04 18:02:00",32.91,32.98,"2021-01-04 18:37:30",32.82,"2021-01-04 18:21:00",9.25,9.37,"2021-01-04 18:02:00",9.16,"2021-01-04 19:00:00",10.85,10.87,"2021-01-04 18:04:30",10.82,"2021-01-04 18:52:00",8.83,8.84,"2021-01-04 18:14:00",8.83,"2021-01-04 18:05:30",4.781,4.791,"2021-01-04 18:48:00",4.773,"2021-01-04 18:06:00",15.05,15.07,"2021-01-04 18:29:00",15.04,"2021-01-04 18:05:00",27.36,27.37,"2021-01-04 18:09:30",27.34,"2021-01-04 18:00:30",0.003775647,0,1.317,140.5,37.67,166,3.4,"2021-01-04 18:42:00",0,"2021-01-04 18:10:00",0,0,0,0,0,"2021-01-04 18:00:30",0,"2021-01-04 18:00:30",-0.001,0.001
"2021-01-04 20:00:00",7328,67.6,"2021-01-04 19:01:30",12.7,0.046,"2021-01-04 19:34:30",0,"2021-01-04 19:00:30",1014,28.4,29.17,"2021-01-04 19:39:00",27.75,"2021-01-04 19:49:00",77.01,78.69,"2021-01-04 19:43:30",74.87,"2021-01-04 19:12:00",32.93,33.49,"2021-01-04 19:00:30",32.39,"2021-01-04 20:00:00",34.93,35.23,"2021-01-04 19:01:00",34.59,"2021-01-04 19:59:00",34.53,34.69,"2021-01-04 19:04:30",34.45,"2021-01-04 19:44:00",33.93,33.96,"2021-01-04 19:05:00",33.79,"2021-01-04 19:03:00",33.51,33.63,"2021-01-04 19:53:00",33.44,"2021-01-04 19:04:30",32.93,33.02,"2021-01-04 19:55:00",32.9,"2021-01-04 19:21:00",9.09,9.17,"2021-01-04 19:00:30",9.02,"2021-01-04 19:59:00",10.8,10.82,"2021-01-04 19:10:30",10.77,"2021-01-04 19:58:00",8.83,8.84,"2021-01-04 19:07:30",8.83,"2021-01-04 19:10:30",4.785,4.791,"2021-01-04 19:46:30",4.779,"2021-01-04 19:01:00",15.07,15.09,"2021-01-04 19:50:30",15.05,"2021-01-04 19:05:30",27.38,27.39,"2021-01-04 19:51:00",27.36,"2021-01-04 19:00:30",0.003259962,0,1.345,141.1,34.57,153,3,"2021-01-04 19:15:00",0,"2021-01-04 19:14:00",0,0,0,0,0,"2021-01-04 19:00:30",0,"2021-01-04 19:00:30",0,0
"2021-01-04 21:00:00",7329,67.3,"2021-01-04 20:59:30",12.67,0.045,"2021-01-04 20:28:30",0,"2021-01-04 20:00:30",1015,28,29.08,"2021-01-04 20:14:00",27.62,"2021-01-04 20:49:00",76.27,80.6,"2021-01-04 20:14:00",73.1,"2021-01-04 20:34:00",31.99,32.44,"2021-01-04 20:00:30",31.65,"2021-01-04 20:51:30",34.42,34.61,"2021-01-04 20:00:30",34.2,"2021-01-04 20:46:00",34.4,34.49,"2021-01-04 20:01:00",34.24,"2021-01-04 20:47:00",33.95,33.99,"2021-01-04 20:02:00",33.89,"2021-01-04 20:18:30",33.64,33.77,"2021-01-04 20:52:30",33.49,"2021-01-04 20:04:30",33.03,33.15,"2021-01-04 20:59:00",32.92,"2021-01-04 20:01:00",8.98,9.03,"2021-01-04 20:03:30",8.93,"2021-01-04 20:57:00",10.75,10.78,"2021-01-04 20:00:30",10.73,"2021-01-04 20:59:00",8.82,8.83,"2021-01-04 20:01:00",8.81,"2021-01-04 20:44:00",4.79,4.795,"2021-01-04 20:35:00",4.786,"2021-01-04 20:04:00",15.09,15.1,"2021-01-04 20:06:00",15.07,"2021-01-04 20:09:00",27.4,27.41,"2021-01-04 20:44:30",27.38,"2021-01-04 20:01:00",0.003008497,0,1.255,137.7,31.5,101,3.3,"2021-01-04 20:48:00",0,"2021-01-04 20:37:30",0,0,0,0,0,"2021-01-04 20:00:30",0,"2021-01-04 20:00:30",-0.002,0
"2021-01-04 22:00:00",7330,66.68,"2021-01-04 21:58:00",12.66,0.047,"2021-01-04 21:47:00",0,"2021-01-04 21:00:30",1014,27.9,28.84,"2021-01-04 21:20:30",27.49,"2021-01-04 21:56:00",76.8,78.45,"2021-01-04 21:24:30",74.31,"2021-01-04 21:32:00",31.39,31.7,"2021-01-04 21:01:30",31.11,"2021-01-04 21:56:00",33.96,34.2,"2021-01-04 21:00:30",33.78,"2021-01-04 21:40:30",34.18,34.28,"2021-01-04 21:02:30",34.02,"2021-01-04 21:43:30",33.94,33.99,"2021-01-04 21:35:30",33.83,"2021-01-04 21:21:00",33.7,33.8,"2021-01-04 21:26:00",33.64,"2021-01-04 21:02:30",33.12,33.17,"2021-01-04 21:23:00",33,"2021-01-04 21:08:30",8.9,8.94,"2021-01-04 21:01:00",8.86,"2021-01-04 21:56:00",10.71,10.73,"2021-01-04 21:13:30",10.68,"2021-01-04 21:58:30",8.81,8.82,"2021-01-04 21:01:00",8.8,"2021-01-04 21:35:00",4.79,4.795,"2021-01-04 21:00:30",4.784,"2021-01-04 21:53:00",15.1,15.11,"2021-01-04 21:51:30",15.08,"2021-01-04 21:02:00",27.4,27.42,"2021-01-04 21:03:30",27.39,"2021-01-04 21:02:00",0.002693573,0,1.129,138.8,37.14,117,3.3,"2021-01-04 21:39:00",0,"2021-01-04 21:26:00",0,0,0,0,0,"2021-01-04 21:00:30",0,"2021-01-04 21:00:30",-0.004,0
"2021-01-04 23:00:00",7331,66.29,"2021-01-04 22:39:30",12.65,0.046,"2021-01-04 22:59:30",0,"2021-01-04 22:00:30",1014,27.72,28.77,"2021-01-04 22:30:30",27.23,"2021-01-04 22:49:00",78.02,80.6,"2021-01-04 22:44:00",76.1,"2021-01-04 22:04:00",30.97,31.15,"2021-01-04 22:02:30",30.68,"2021-01-04 23:00:00",33.58,33.78,"2021-01-04 22:00:30",33.37,"2021-01-04 22:50:00",33.99,34.08,"2021-01-04 22:01:00",33.85,"2021-01-04 22:50:30",33.93,33.96,"2021-01-04 22:02:30",33.8,"2021-01-04 22:44:30",33.71,33.8,"2021-01-04 22:26:00",33.65,"2021-01-04 22:02:00",33.13,33.18,"2021-01-04 22:52:30",33.11,"2021-01-04 22:01:30",8.84,8.87,"2021-01-04 22:01:30",8.8,"2021-01-04 22:52:00",10.66,10.69,"2021-01-04 22:10:30",10.65,"2021-01-04 22:48:00",8.79,8.8,"2021-01-04 22:00:30",8.78,"2021-01-04 22:56:30",4.787,4.793,"2021-01-04 22:51:30",4.782,"2021-01-04 22:52:00",15.11,15.12,"2021-01-04 22:53:00",15.09,"2021-01-04 22:04:00",27.42,27.44,"2021-01-04 22:52:00",27.41,"2021-01-04 22:00:30",0.00229414,0,0.961,138.7,36.33,100,2.9,"2021-01-04 22:20:00",0,"2021-01-04 22:00:30",0,0,0,0,0,"2021-01-04 22:00:30",0,"2021-01-04 22:00:30",-0.008,0
"2021-01-05 00:00:00",7332,66.93,"2021-01-04 23:59:30",12.64,0.044,"2021-01-04 23:39:00",0,"2021-01-04 23:00:30",1013,28.38,28.6,"2021-01-04 23:15:30",27.32,"2021-01-04 23:38:30",78.18,79.72,"2021-01-04 23:22:00",76.29,"2021-01-04 23:45:30",30.41,30.76,"2021-01-04 23:05:30",30.09,"2021-01-04 23:56:30",33.25,33.43,"2021-01-04 23:11:00",33.06,"2021-01-04 23:58:00",33.75,33.87,"2021-01-04 23:00:30",33.65,"2021-01-04 23:39:00",33.79,33.96,"2021-01-04 23:04:30",33.7,"2021-01-04 23:36:00",33.71,33.78,"2021-01-04 23:32:00",33.65,"2021-01-04 23:07:30",33.15,33.28,"2021-01-04 23:52:00",33.11,"2021-01-04 23:07:00",8.77,8.81,"2021-01-04 23:00:30",8.73,"2021-01-04 23:56:30",10.62,10.65,"2021-01-04 23:01:00",10.6,"2021-01-04 23:58:30",8.78,8.79,"2021-01-04 23:00:30",8.77,"2021-01-04 23:58:30",4.787,4.793,"2021-01-04 23:17:30",4.782,"2021-01-04 23:01:00",15.12,15.12,"2021-01-04 23:02:00",15.1,"2021-01-04 23:09:00",27.44,27.45,"2021-01-04 23:49:00",27.43,"2021-01-04 23:01:30",0.002210899,0,0.899,141.8,45.71,175,2.9,"2021-01-04 23:23:30",0,"2021-01-04 23:07:30",0,0,0,0,0,"2021-01-04 23:00:30",0,"2021-01-04 23:00:30",-0.008,0
"2021-01-05 01:00:00",7333,66.64,"2021-01-05 00:46:00",12.61,0.043,"2021-01-05 00:58:00",0,"2021-01-05 00:00:30",1013,28.02,28.5,"2021-01-05 00:39:00",27.03,"2021-01-05 01:00:00",78.27,79.33,"2021-01-05 00:42:30",76.23,"2021-01-05 01:00:00",30.04,30.17,"2021-01-05 00:00:30",29.86,"2021-01-05 00:51:30",32.91,33.13,"2021-01-05 00:00:30",32.75,"2021-01-05 00:47:00",33.55,33.67,"2021-01-05 00:00:30",33.44,"2021-01-05 00:59:00",33.73,33.78,"2021-01-05 00:01:00",33.66,"2021-01-05 00:58:30",33.73,33.8,"2021-01-05 00:31:00",33.67,"2021-01-05 00:07:00",33.22,33.31,"2021-01-05 00:59:30",33.13,"2021-01-05 00:06:30",8.72,8.76,"2021-01-05 00:00:30",8.69,"2021-01-05 00:55:00",10.59,10.61,"2021-01-05 00:02:30",10.57,"2021-01-05 00:48:30",8.76,8.77,"2021-01-05 00:20:30",8.75,"2021-01-05 00:55:30",4.78,4.786,"2021-01-05 00:00:30",4.775,"2021-01-05 00:50:00",15.11,15.12,"2021-01-05 00:03:00",15.1,"2021-01-05 00:39:30",27.44,27.46,"2021-01-05 00:21:00",27.43,"2021-01-05 00:05:00",0.002117956,0,0.787,135.8,41.82,108,2.4,"2021-01-05 00:31:00",0,"2021-01-05 00:04:00",0,0,0,0,0,"2021-01-05 00:00:30",0,"2021-01-05 00:00:30",-0.01,0
"2021-01-05 02:00:00",7334,66.24,"2021-01-05 01:42:30",12.59,0.044,"2021-01-05 01:00:30",0,"2021-01-05 01:00:30",1013,27.12,27.24,"2021-01-05 01:09:00",26.97,"2021-01-05 01:58:30",78.09,79.49,"2021-01-05 01:28:30",75.58,"2021-01-05 01:01:00",29.79,29.96,"2021-01-05 01:00:30",29.66,"2021-01-05 01:59:00",32.62,32.8,"2021-01-05 01:02:00",32.49,"2021-01-05 01:59:00",33.33,33.46,"2021-01-05 01:01:00",33.24,"2021-01-05 01:33:30",33.62,33.75,"2021-01-05 01:04:30",33.49,"2021-01-05 01:59:30",33.71,33.78,"2021-01-05 01:06:30",33.65,"2021-01-05 01:04:30",33.27,33.36,"2021-01-05 01:45:00",33.15,"2021-01-05 01:11:00",8.69,8.7,"2021-01-05 01:05:30",8.67,"2021-01-05 01:54:00",10.55,10.57,"2021-01-05 01:00:30",10.53,"2021-01-05 01:55:30",8.75,8.76,"2021-01-05 01:14:30",8.73,"2021-01-05 01:58:30",4.776,4.784,"2021-01-05 01:21:00",4.768,"2021-01-05 01:28:00",15.11,15.12,"2021-01-05 01:01:00",15.09,"2021-01-05 01:37:30",27.44,27.46,"2021-01-05 01:53:00",27.43,"2021-01-05 01:14:30",0.001920116,0,0.824,127.2,38.82,76,2.2,"2021-01-05 01:02:00",0,"2021-01-05 01:10:30",0,0,0,0,0,"2021-01-05 01:00:30",0,"2021-01-05 01:00:30",-0.011,0
"2021-01-05 03:00:00",7335,66.3,"2021-01-05 02:00:30",12.58,0.044,"2021-01-05 02:41:30",0,"2021-01-05 02:00:30",1013,26.98,27.23,"2021-01-05 02:05:30",26.9,"2021-01-05 02:49:30",77.22,79.43,"2021-01-05 02:05:00",75.97,"2021-01-05 02:33:00",29.59,29.76,"2021-01-05 02:04:00",29.35,"2021-01-05 02:59:30",32.35,32.56,"2021-01-05 02:03:00",32.15,"2021-01-05 02:59:30",33.12,33.26,"2021-01-05 02:00:30",33.01,"2021-01-05 02:34:00",33.51,33.55,"2021-01-05 02:04:30",33.37,"2021-01-05 02:57:30",33.71,33.78,"2021-01-05 02:40:00",33.64,"2021-01-05 02:28:00",33.27,33.36,"2021-01-05 02:52:00",33.15,"2021-01-05 02:20:00",8.66,8.69,"2021-01-05 02:01:30",8.63,"2021-01-05 02:51:00",10.52,10.54,"2021-01-05 02:00:30",10.49,"2021-01-05 02:48:30",8.73,8.74,"2021-01-05 02:19:30",8.72,"2021-01-05 02:56:00",4.771,4.777,"2021-01-05 02:03:30",4.763,"2021-01-05 02:59:30",15.1,15.11,"2021-01-05 02:01:30",15.09,"2021-01-05 02:42:30",27.45,27.46,"2021-01-05 02:28:30",27.43,"2021-01-05 02:03:00",0.001908508,0,0.925,128.9,31.97,63,3.5,"2021-01-05 02:41:30",0,"2021-01-05 02:19:00",0,0,0,0,0,"2021-01-05 02:00:30",0,"2021-01-05 02:00:30",-0.009,0
"2021-01-05 04:00:00",7336,66.44,"2021-01-05 04:00:00",12.58,0.045,"2021-01-05 03:22:00",0,"2021-01-05 03:00:30",1014,28.04,28.2,"2021-01-05 03:35:30",27.56,"2021-01-05 03:51:30",78.2,79.5,"2021-01-05 03:35:00",77.34,"2021-01-05 03:18:30",29.29,29.42,"2021-01-05 03:02:30",29.12,"2021-01-05 03:58:00",32.11,32.24,"2021-01-05 03:33:00",31.92,"2021-01-05 04:00:00",32.91,33.05,"2021-01-05 03:00:30",32.83,"2021-01-05 03:36:00",33.36,33.49,"2021-01-05 03:00:30",33.3,"2021-01-05 03:22:30",33.7,33.78,"2021-01-05 03:07:30",33.58,"2021-01-05 03:54:00",33.28,33.36,"2021-01-05 03:31:00",33.18,"2021-01-05 03:33:00",8.62,8.64,"2021-01-05 03:03:30",8.6,"2021-01-05 03:37:00",10.49,10.51,"2021-01-05 03:00:30",10.47,"2021-01-05 03:42:30",8.72,8.73,"2021-01-05 03:17:30",8.7,"2021-01-05 03:58:30",4.767,4.773,"2021-01-05 03:01:00",4.761,"2021-01-05 03:52:30",15.09,15.11,"2021-01-05 03:07:00",15.08,"2021-01-05 03:19:00",27.45,27.46,"2021-01-05 03:12:00",27.43,"2021-01-05 03:10:00",0.001789036,0,0.81,131.3,37.24,244,2.4,"2021-01-05 03:48:30",0,"2021-01-05 03:06:00",0,0,0,0,0,"2021-01-05 03:00:30",0,"2021-01-05 03:00:30",-0.01,0
"2021-01-05 05:00:00",7337,66.43,"2021-01-05 04:00:30",12.55,0.047,"2021-01-05 04:09:30",0,"2021-01-05 04:00:30",1014,28,28.26,"2021-01-05 04:15:30",27.47,"2021-01-05 04:24:30",78.58,79.4,"2021-01-05 04:35:30",76.95,"2021-01-05 04:03:00",29.08,29.27,"2021-01-05 04:01:30",28.9,"2021-01-05 04:58:30",31.89,32,"2021-01-05 04:14:30",31.73,"2021-01-05 04:52:00",32.73,32.85,"2021-01-05 04:00:30",32.64,"2021-01-05 04:31:00",33.29,33.34,"2021-01-05 04:00:30",33.15,"2021-01-05 04:59:00",33.6,33.73,"2021-01-05 04:06:30",33.48,"2021-01-05 04:38:30",33.27,33.34,"2021-01-05 04:03:30",33.13,"2021-01-05 04:56:30",8.6,8.62,"2021-01-05 04:01:00",8.58,"2021-01-05 04:41:00",10.46,10.48,"2021-01-05 04:02:00",10.44,"2021-01-05 04:51:30",8.7,8.71,"2021-01-05 04:18:00",8.69,"2021-01-05 04:54:00",4.758,4.763,"2021-01-05 04:01:00",4.752,"2021-01-05 04:42:00",15.09,15.1,"2021-01-05 04:03:30",15.08,"2021-01-05 04:06:00",27.44,27.46,"2021-01-05 04:00:30",27.43,"2021-01-05 04:38:30",0.004929241,0,0.733,138.2,37.29,87,1.9,"2021-01-05 04:21:30",0,"2021-01-05 04:10:30",0,0,0,0,0,"2021-01-05 04:00:30",0,"2021-01-05 04:00:30",-0.011,0
"2021-01-05 06:00:00",7338,65.12,"2021-01-05 06:00:00",12.54,10.83,"2021-01-05 05:00:30",0,"2021-01-05 05:49:00",1015,27.38,28.39,"2021-01-05 05:39:00",26.9,"2021-01-05 05:01:00",77.02,78.65,"2021-01-05 05:37:00",75.18,"2021-01-05 05:48:30",28.93,28.96,"2021-01-05 05:59:30",28.88,"2021-01-05 05:11:30",31.69,31.83,"2021-01-05 05:26:00",31.53,"2021-01-05 05:47:30",32.54,32.64,"2021-01-05 05:00:30",32.44,"2021-01-05 05:40:00",33.14,33.23,"2021-01-05 05:02:30",33.05,"2021-01-05 05:38:30",33.52,33.62,"2021-01-05 05:11:00",33.44,"2021-01-05 05:38:00",33.22,33.31,"2021-01-05 05:00:30",33.13,"2021-01-05 05:36:00",8.58,8.59,"2021-01-05 05:04:30",8.57,"2021-01-05 05:31:00",10.43,10.45,"2021-01-05 05:00:30",10.41,"2021-01-05 05:59:00",8.69,8.7,"2021-01-05 05:00:30",8.68,"2021-01-05 05:54:00",4.754,4.761,"2021-01-05 05:03:00",4.748,"2021-01-05 05:52:30",15.08,15.1,"2021-01-05 05:03:30",15.07,"2021-01-05 05:59:30",27.45,27.46,"2021-01-05 05:02:00",27.43,"2021-01-05 05:07:00",0.760197,0,0.883,141.2,38.21,192,2.5,"2021-01-05 05:49:30",0,"2021-01-05 05:01:30",0,0,0,0,0,"2021-01-05 05:00:30",0,"2021-01-05 05:00:30",0.069,0
"2021-01-05 07:00:00",7339,57.54,"2021-01-05 06:50:00",12.62,12.7,"2021-01-05 06:00:30",0.074,"2021-01-05 06:04:00",1015,28.5,30.31,"2021-01-05 06:29:00",27.36,"2021-01-05 06:01:00",74.63,77.57,"2021-01-05 06:25:00",71.93,"2021-01-05 06:55:30",29.16,29.55,"2021-01-05 06:54:00",28.88,"2021-01-05 06:07:00",31.51,31.62,"2021-01-05 06:17:00",31.34,"2021-01-05 06:54:30",32.41,32.44,"2021-01-05 06:00:30",32.23,"2021-01-05 06:57:30",32.99,33.13,"2021-01-05 06:02:00",32.9,"2021-01-05 06:48:30",33.51,33.59,"2021-01-05 06:02:00",33.43,"2021-01-05 06:47:30",33.17,33.28,"2021-01-05 06:13:30",33.13,"2021-01-05 06:04:30",8.6,8.64,"2021-01-05 06:53:00",8.58,"2021-01-05 06:00:30",10.41,10.42,"2021-01-05 06:05:30",10.39,"2021-01-05 06:30:00",8.67,8.69,"2021-01-05 06:00:30",8.66,"2021-01-05 06:53:30",4.75,4.757,"2021-01-05 06:13:30",4.745,"2021-01-05 06:09:30",15.06,15.08,"2021-01-05 06:00:30",15.05,"2021-01-05 06:51:30",27.44,27.45,"2021-01-05 06:01:00",27.43,"2021-01-05 06:25:00",2.644797,0,1.098,149.1,32.26,199,2.8,"2021-01-05 06:55:00",0,"2021-01-05 06:13:30",0,0,0,0,0,"2021-01-05 06:00:30",0,"2021-01-05 06:00:30",0.527,0.208
"2021-01-05 08:00:00",7340,58.73,"2021-01-05 07:00:30",12.9,13.11,"2021-01-05 07:38:00",0.11,"2021-01-05 07:37:30",1015,28.81,29.79,"2021-01-05 07:00:30",28.3,"2021-01-05 07:34:00",73.17,75.35,"2021-01-05 07:28:00",71.17,"2021-01-05 07:54:00",29.67,29.91,"2021-01-05 07:57:00",29.47,"2021-01-05 07:02:00",31.38,31.49,"2021-01-05 07:17:00",31.3,"2021-01-05 07:27:30",32.23,32.31,"2021-01-05 07:02:00",32.13,"2021-01-05 07:52:00",32.91,32.96,"2021-01-05 07:40:00",32.81,"2021-01-05 07:54:00",33.42,33.56,"2021-01-05 07:18:00",33.27,"2021-01-05 07:46:30",33.14,33.23,"2021-01-05 07:00:30",33.11,"2021-01-05 07:19:30",8.66,8.68,"2021-01-05 07:54:00",8.63,"2021-01-05 07:00:30",10.39,10.41,"2021-01-05 07:05:30",10.38,"2021-01-05 07:31:00",8.66,8.67,"2021-01-05 07:00:30",8.65,"2021-01-05 07:50:00",4.741,4.748,"2021-01-05 07:02:30",4.734,"2021-01-05 07:59:30",15.05,15.07,"2021-01-05 07:10:00",15.04,"2021-01-05 07:29:00",27.43,27.44,"2021-01-05 07:00:30",27.41,"2021-01-05 07:30:00",2.793274,0,1.273,152.5,33.11,163,3.1,"2021-01-05 07:18:30",0,"2021-01-05 07:02:30",0,0,0,0,0,"2021-01-05 07:00:30",0,"2021-01-05 07:00:30",0.561,0.993
"2021-01-05 09:00:00",7341,49.07,"2021-01-05 08:59:00",13.01,15.27,"2021-01-05 08:00:30",0.159,"2021-01-05 08:00:30",1016,30.91,33,"2021-01-05 08:56:00",28.63,"2021-01-05 08:01:30",71.02,73.59,"2021-01-05 08:24:30",68.38,"2021-01-05 08:47:30",30.13,31.11,"2021-01-05 08:59:30",29.79,"2021-01-05 08:00:30",31.36,31.45,"2021-01-05 08:49:00",31.3,"2021-01-05 08:18:30",32.08,32.23,"2021-01-05 08:02:30",32.03,"2021-01-05 08:28:30",32.76,32.89,"2021-01-05 08:00:30",32.71,"2021-01-05 08:16:30",33.31,33.41,"2021-01-05 08:12:00",33.23,"2021-01-05 08:16:00",33.13,33.19,"2021-01-05 08:54:30",33.11,"2021-01-05 08:05:30",8.71,8.81,"2021-01-05 08:58:00",8.67,"2021-01-05 08:01:30",10.39,10.4,"2021-01-05 08:01:00",10.37,"2021-01-05 08:39:00",8.65,8.66,"2021-01-05 08:12:30",8.64,"2021-01-05 08:56:30",4.737,4.745,"2021-01-05 08:08:30",4.729,"2021-01-05 08:55:30",15.04,15.06,"2021-01-05 08:06:30",15,"2021-01-05 08:59:00",27.41,27.43,"2021-01-05 08:00:30",27.38,"2021-01-05 08:58:30",15.09173,0,1.488,157.7,27.26,166,3.4,"2021-01-05 08:11:30",0,"2021-01-05 08:08:30",0,0,0,0,0,"2021-01-05 08:00:30",0,"2021-01-05 08:00:30",3.187,1.81
"2021-01-05 10:00:00",7342,45.01,"2021-01-05 09:54:30",13.16,17.63,"2021-01-05 09:07:00",0.195,"2021-01-05 09:05:00",1016,31.42,33.47,"2021-01-05 09:04:30",29.67,"2021-01-05 09:59:30",70.06,75.83,"2021-01-05 09:09:00",65.94,"2021-01-05 09:49:00",32.84,34.89,"2021-01-05 10:00:00",31.07,"2021-01-05 09:00:30",31.55,31.81,"2021-01-05 09:55:30",31.3,"2021-01-05 09:08:00",32.03,32.05,"2021-01-05 09:01:00",32.01,"2021-01-05 09:03:30",32.69,32.75,"2021-01-05 09:09:00",32.55,"2021-01-05 09:55:30",33.3,33.38,"2021-01-05 09:27:30",33.23,"2021-01-05 09:03:00",33.13,33.2,"2021-01-05 09:13:30",33.1,"2021-01-05 09:47:00",9,9.2,"2021-01-05 10:00:00",8.81,"2021-01-05 09:00:30",10.39,10.4,"2021-01-05 09:59:30",10.37,"2021-01-05 09:18:00",8.64,8.65,"2021-01-05 09:00:30",8.63,"2021-01-05 09:56:00",4.724,4.732,"2021-01-05 09:00:30",4.714,"2021-01-05 09:56:30",14.99,15.02,"2021-01-05 09:00:30",14.95,"2021-01-05 09:50:30",27.38,27.4,"2021-01-05 09:00:30",27.35,"2021-01-05 09:56:00",17.8705,0,1.528,153.3,31.72,106,3.4,"2021-01-05 09:05:30",0,"2021-01-05 09:27:30",0,0,0,0,0,"2021-01-05 09:00:30",0,"2021-01-05 09:00:30",3.797,2.52
"2021-01-05 11:00:00",7343,46.3,"2021-01-05 10:00:30",13.15,18.9,"2021-01-05 10:15:00",0.234,"2021-01-05 10:00:30",1015,30.99,32.98,"2021-01-05 10:30:00",29.81,"2021-01-05 10:00:30",69.58,73.5,"2021-01-05 10:02:30",66.87,"2021-01-05 10:20:30",36.37,38.08,"2021-01-05 11:00:00",34.89,"2021-01-05 10:01:30",32.19,32.62,"2021-01-05 10:53:00",31.71,"2021-01-05 10:03:30",32.04,32.18,"2021-01-05 10:58:30",32.01,"2021-01-05 10:08:00",32.56,32.68,"2021-01-05 10:04:00",32.5,"2021-01-05 10:15:30",33.25,33.37,"2021-01-05 10:06:00",33.1,"2021-01-05 10:55:30",33.1,33.19,"2021-01-05 10:28:00",32.97,"2021-01-05 10:53:30",9.38,9.55,"2021-01-05 10:58:30",9.2,"2021-01-05 10:01:00",10.43,10.47,"2021-01-05 10:58:00",10.4,"2021-01-05 10:09:00",8.63,8.64,"2021-01-05 10:35:30",8.63,"2021-01-05 10:07:00",4.717,4.725,"2021-01-05 10:06:30",4.709,"2021-01-05 10:20:00",14.94,14.97,"2021-01-05 10:04:30",14.92,"2021-01-05 10:41:30",27.35,27.37,"2021-01-05 10:01:30",27.33,"2021-01-05 10:27:30",23.30396,0,1.599,153.2,33,174,4.1,"2021-01-05 10:32:30",0,"2021-01-05 10:11:00",0,0,0,0,0,"2021-01-05 10:00:30",0,"2021-01-05 10:00:30",4.915,3.049
"2021-01-05 12:00:00",7344,47.76,"2021-01-05 11:08:30",13.17,17.42,"2021-01-05 11:18:30",0.228,"2021-01-05 11:45:30",1015,32.56,33.88,"2021-01-05 11:59:30",31.12,"2021-01-05 11:11:00",66.91,71.26,"2021-01-05 11:35:30",63.78,"2021-01-05 11:31:30",39.19,40.51,"2021-01-05 12:00:00",38.06,"2021-01-05 11:00:30",33.17,33.73,"2021-01-05 11:59:00",32.54,"2021-01-05 11:00:30",32.28,32.44,"2021-01-05 11:47:30",32.05,"2021-01-05 11:00:30",32.52,32.61,"2021-01-05 11:18:30",32.48,"2021-01-05 11:08:30",33.13,33.23,"2021-01-05 11:01:30",33.04,"2021-01-05 11:24:30",33.01,33.13,"2021-01-05 11:01:00",32.92,"2021-01-05 11:19:00",9.68,9.8,"2021-01-05 11:57:30",9.55,"2021-01-05 11:00:30",10.51,10.55,"2021-01-05 11:57:00",10.47,"2021-01-05 11:02:30",8.64,8.65,"2021-01-05 11:42:30",8.63,"2021-01-05 11:01:00",4.71,4.714,"2021-01-05 11:00:30",4.7,"2021-01-05 11:58:00",14.92,14.94,"2021-01-05 11:06:30",14.9,"2021-01-05 11:44:30",27.33,27.36,"2021-01-05 11:02:30",27.31,"2021-01-05 11:56:30",23.1743,0,1.439,137.7,37.08,74,4.2,"2021-01-05 11:53:00",0,"2021-01-05 11:20:30",0,0,0,0,0,"2021-01-05 11:00:30",0,"2021-01-05 11:00:30",5.01,3.324
"2021-01-05 13:00:00",7345,51.72,"2021-01-05 12:00:30",13.17,19.24,"2021-01-05 12:32:30",0.225,"2021-01-05 12:45:30",1014,32.34,33.24,"2021-01-05 12:15:00",31.38,"2021-01-05 12:59:00",66.44,70.15,"2021-01-05 12:08:00",63.75,"2021-01-05 12:33:30",41.58,42.51,"2021-01-05 12:59:30",40.49,"2021-01-05 12:02:00",34.23,34.82,"2021-01-05 12:59:30",33.73,"2021-01-05 12:00:30",32.64,32.85,"2021-01-05 12:43:30",32.44,"2021-01-05 12:00:30",32.63,32.71,"2021-01-05 12:20:30",32.5,"2021-01-05 12:09:30",33.1,33.17,"2021-01-05 12:24:00",33.02,"2021-01-05 12:04:00",32.94,33.07,"2021-01-05 12:03:00",32.9,"2021-01-05 12:50:00",9.9,9.99,"2021-01-05 12:56:00",9.8,"2021-01-05 12:00:30",10.58,10.63,"2021-01-05 12:55:00",10.54,"2021-01-05 12:01:30",8.65,8.67,"2021-01-05 12:58:00",8.64,"2021-01-05 12:00:30",4.705,4.711,"2021-01-05 12:25:30",4.7,"2021-01-05 12:34:30",14.9,14.91,"2021-01-05 12:02:30",14.88,"2021-01-05 12:59:00",27.32,27.34,"2021-01-05 12:02:00",27.31,"2021-01-05 12:58:30",22.92386,0,1.721,151.9,35.84,160,3.3,"2021-01-05 12:38:30",0.4,"2021-01-05 12:49:00",0,0,0,0,0,"2021-01-05 12:00:30",0,"2021-01-05 12:00:30",4.904,3.352
"2021-01-05 14:00:00",7346,53.98,"2021-01-05 13:01:00",13.16,19.24,"2021-01-05 13:19:30",0.213,"2021-01-05 13:21:30",1013,31.04,32.44,"2021-01-05 13:18:00",29.82,"2021-01-05 14:00:00",67.41,70.13,"2021-01-05 13:07:00",64.07,"2021-01-05 13:50:00",42.89,43.13,"2021-01-05 13:49:30",42.45,"2021-01-05 13:00:30",35.27,35.8,"2021-01-05 13:59:30",34.8,"2021-01-05 13:01:00",33.13,33.46,"2021-01-05 13:58:00",32.83,"2021-01-05 13:05:00",32.8,32.94,"2021-01-05 13:50:00",32.69,"2021-01-05 13:08:00",33.12,33.17,"2021-01-05 13:05:30",33.04,"2021-01-05 13:37:00",32.93,32.97,"2021-01-05 13:05:30",32.9,"2021-01-05 13:06:00",10.01,10.03,"2021-01-05 13:30:30",9.98,"2021-01-05 13:00:30",10.66,10.7,"2021-01-05 13:58:00",10.62,"2021-01-05 13:00:30",8.68,8.7,"2021-01-05 13:54:30",8.66,"2021-01-05 13:08:00",4.705,4.711,"2021-01-05 13:34:00",4.7,"2021-01-05 13:01:30",14.89,14.9,"2021-01-05 13:00:30",14.88,"2021-01-05 13:10:00",27.31,27.32,"2021-01-05 13:01:00",27.3,"2021-01-05 13:05:30",20.23089,0,1.999,155.4,33.62,171,4.7,"2021-01-05 13:04:30",0.3,"2021-01-05 13:07:00",0,0,0,0,0,"2021-01-05 13:00:30",0,"2021-01-05 13:00:30",4.221,3.126
"2021-01-05 15:00:00",7347,54.16,"2021-01-05 15:00:00",13.17,19.67,"2021-01-05 14:15:00",0.208,"2021-01-05 14:45:30",1013,31.71,33.01,"2021-01-05 14:30:30",29.7,"2021-01-05 14:01:30",67.14,71.24,"2021-01-05 14:24:00",63.13,"2021-01-05 14:33:00",42.86,43.13,"2021-01-05 14:03:30",42.46,"2021-01-05 14:58:00",36.08,36.43,"2021-01-05 14:59:00",35.73,"2021-01-05 14:01:00",33.67,33.92,"2021-01-05 14:58:00",33.39,"2021-01-05 14:00:30",33.01,33.13,"2021-01-05 14:48:00",32.88,"2021-01-05 14:00:30",33.14,33.26,"2021-01-05 14:58:00",33.04,"2021-01-05 14:14:00",32.93,32.96,"2021-01-05 14:11:00",32.9,"2021-01-05 14:51:00",9.95,10.01,"2021-01-05 14:00:30",9.87,"2021-01-05 14:59:00",10.73,10.76,"2021-01-05 14:52:30",10.69,"2021-01-05 14:00:30",8.71,8.73,"2021-01-05 15:00:00",8.69,"2021-01-05 14:02:00",4.712,4.718,"2021-01-05 14:31:30",4.705,"2021-01-05 14:01:00",14.9,14.91,"2021-01-05 14:35:00",14.88,"2021-01-05 14:42:30",27.3,27.31,"2021-01-05 14:00:30",27.29,"2021-01-05 14:33:30",16.24351,0,1.947,155.7,36.9,168,4.6,"2021-01-05 14:20:30",0.3,"2021-01-05 14:52:00",0,0,0,0,0,"2021-01-05 14:00:30",0,"2021-01-05 14:00:30",3.427,2.634
"2021-01-05 16:00:00",7348,53.44,"2021-01-05 15:45:30",13.16,19.66,"2021-01-05 15:23:00",0.196,"2021-01-05 15:15:00",1013,30.68,32.64,"2021-01-05 15:09:30",29.72,"2021-01-05 15:51:00",67.19,69.06,"2021-01-05 15:32:00",64.76,"2021-01-05 15:55:00",41.75,42.51,"2021-01-05 15:01:00",40.91,"2021-01-05 15:59:30",36.56,36.68,"2021-01-05 15:32:00",36.37,"2021-01-05 15:18:30",34.18,34.47,"2021-01-05 15:58:00",33.9,"2021-01-05 15:01:00",33.28,33.44,"2021-01-05 15:58:30",33.09,"2021-01-05 15:02:30",33.29,33.38,"2021-01-05 15:29:00",33.12,"2021-01-05 15:06:30",32.93,32.98,"2021-01-05 15:18:00",32.9,"2021-01-05 15:31:30",9.78,9.88,"2021-01-05 15:01:30",9.67,"2021-01-05 16:00:00",10.77,10.79,"2021-01-05 15:57:00",10.74,"2021-01-05 15:01:00",8.74,8.76,"2021-01-05 15:51:30",8.72,"2021-01-05 15:02:30",4.723,4.734,"2021-01-05 15:51:30",4.711,"2021-01-05 15:09:30",14.91,14.92,"2021-01-05 15:58:00",14.89,"2021-01-05 15:15:30",27.3,27.31,"2021-01-05 15:50:30",27.29,"2021-01-05 15:04:30",11.11902,0,1.519,146,37.56,108,4,"2021-01-05 15:14:30",0,"2021-01-05 15:55:30",0,0,0,0,0,"2021-01-05 15:00:30",0,"2021-01-05 15:00:30",2.338,1.959
"2021-01-05 17:00:00",7349,53.61,"2021-01-05 16:08:00",13.17,16.97,"2021-01-05 16:37:00",0.201,"2021-01-05 16:00:30",1013,30.05,32.1,"2021-01-05 16:00:30",29.13,"2021-01-05 17:00:00",68.48,71.22,"2021-01-05 16:33:00",64.78,"2021-01-05 16:03:30",39.92,40.94,"2021-01-05 16:03:30",38.68,"2021-01-05 16:59:00",36.65,36.73,"2021-01-05 16:27:30",36.59,"2021-01-05 16:22:00",34.58,34.75,"2021-01-05 16:57:30",34.42,"2021-01-05 16:00:30",33.56,33.75,"2021-01-05 16:54:30",33.37,"2021-01-05 16:05:00",33.34,33.46,"2021-01-05 16:56:30",33.25,"2021-01-05 16:15:00",32.93,32.99,"2021-01-05 16:27:30",32.9,"2021-01-05 16:54:00",9.55,9.69,"2021-01-05 16:00:30",9.41,"2021-01-05 16:58:30",10.79,10.8,"2021-01-05 16:32:30",10.78,"2021-01-05 16:02:00",8.77,8.79,"2021-01-05 16:55:30",8.75,"2021-01-05 16:02:00",4.736,4.745,"2021-01-05 16:40:30",4.727,"2021-01-05 16:04:30",14.94,14.96,"2021-01-05 16:55:30",14.91,"2021-01-05 16:02:30",27.32,27.33,"2021-01-05 16:44:00",27.3,"2021-01-05 16:01:30",5.336948,0,1.44,138.9,37.78,138,3.8,"2021-01-05 16:58:00",0,"2021-01-05 16:22:30",0,0,0,0,0,"2021-01-05 16:00:30",0,"2021-01-05 16:00:30",1.109,1.144
"2021-01-05 18:00:00",7350,56.5,"2021-01-05 17:00:30",12.75,3.467,"2021-01-05 17:58:30",-0.001,"2021-01-05 17:15:00",1013,28.83,30.56,"2021-01-05 17:14:00",27.96,"2021-01-05 17:56:00",71.12,73.81,"2021-01-05 17:51:30",67.68,"2021-01-05 17:08:00",37.16,38.68,"2021-01-05 17:00:30",35.72,"2021-01-05 18:00:00",36.49,36.68,"2021-01-05 17:04:00",36.19,"2021-01-05 17:56:30",34.86,34.92,"2021-01-05 17:48:30",34.68,"2021-01-05 17:01:00",33.83,33.96,"2021-01-05 17:44:00",33.68,"2021-01-05 17:23:00",33.51,33.59,"2021-01-05 17:45:00",33.34,"2021-01-05 17:02:00",32.98,33.13,"2021-01-05 17:58:30",32.92,"2021-01-05 17:00:30",9.24,9.41,"2021-01-05 17:00:30",9.08,"2021-01-05 17:59:00",10.78,10.79,"2021-01-05 17:00:30",10.76,"2021-01-05 17:45:30",8.79,8.81,"2021-01-05 17:54:30",8.78,"2021-01-05 17:01:30",4.75,4.757,"2021-01-05 17:30:00",4.741,"2021-01-05 17:00:30",14.96,14.99,"2021-01-05 17:58:30",14.94,"2021-01-05 17:00:30",27.33,27.35,"2021-01-05 17:46:30",27.31,"2021-01-05 17:02:00",0.4288808,0,1.232,143.3,36.7,129,2.5,"2021-01-05 17:55:00",0,"2021-01-05 17:01:00",0,0,0,0,0,"2021-01-05 17:00:30",0,"2021-01-05 17:00:30",0.069,0.328
"2021-01-05 19:00:00",7351,65.43,"2021-01-05 18:00:30",12.73,0.052,"2021-01-05 18:59:30",0,"2021-01-05 18:00:30",1013,28.96,29.74,"2021-01-05 18:30:00",27.83,"2021-01-05 18:10:00",76.72,78.76,"2021-01-05 18:38:30",73.39,"2021-01-05 18:01:00",34.82,35.88,"2021-01-05 18:00:30",34.03,"2021-01-05 19:00:00",35.99,36.26,"2021-01-05 18:05:00",35.63,"2021-01-05 18:58:30",34.91,35.02,"2021-01-05 18:40:00",34.82,"2021-01-05 18:13:00",34.04,34.17,"2021-01-05 18:43:00",33.89,"2021-01-05 18:13:30",33.62,33.8,"2021-01-05 18:57:00",33.44,"2021-01-05 18:05:30",33.1,33.19,"2021-01-05 18:52:30",32.97,"2021-01-05 18:06:00",8.97,9.1,"2021-01-05 18:01:00",8.87,"2021-01-05 18:59:30",10.74,10.77,"2021-01-05 18:03:30",10.71,"2021-01-05 18:55:00",8.81,8.81,"2021-01-05 18:16:30",8.8,"2021-01-05 18:03:00",4.761,4.766,"2021-01-05 18:21:00",4.752,"2021-01-05 18:00:30",14.99,15.01,"2021-01-05 18:20:30",14.98,"2021-01-05 18:03:00",27.34,27.36,"2021-01-05 18:16:30",27.33,"2021-01-05 18:01:00",0.00342444,0,1.172,142.5,38.44,165,3.5,"2021-01-05 18:04:00",0,"2021-01-05 18:21:30",0,0,0,0,0,"2021-01-05 18:00:30",0,"2021-01-05 18:00:30",-0.002,0.002
"2021-01-05 20:00:00",7352,65.47,"2021-01-05 19:50:00",12.72,0.048,"2021-01-05 19:55:30",0,"2021-01-05 19:00:30",1014,29.14,29.32,"2021-01-05 19:42:30",28.58,"2021-01-05 19:07:00",78.4,79.38,"2021-01-05 19:50:30",77.12,"2021-01-05 19:01:30",33.46,34.09,"2021-01-05 19:00:30",33.06,"2021-01-05 20:00:00",35.41,35.67,"2021-01-05 19:00:30",35.15,"2021-01-05 19:58:30",34.88,34.94,"2021-01-05 19:11:30",34.8,"2021-01-05 19:45:00",34.15,34.23,"2021-01-05 19:58:30",34.08,"2021-01-05 19:05:30",33.73,33.83,"2021-01-05 19:58:30",33.65,"2021-01-05 19:43:00",33.13,33.18,"2021-01-05 19:33:30",33.1,"2021-01-05 19:02:30",8.81,8.87,"2021-01-05 19:00:30",8.75,"2021-01-05 19:59:00",10.69,10.72,"2021-01-05 19:04:00",10.66,"2021-01-05 19:57:30",8.8,8.81,"2021-01-05 19:02:00",8.79,"2021-01-05 19:58:30",4.77,4.779,"2021-01-05 19:56:00",4.761,"2021-01-05 19:01:00",15.02,15.04,"2021-01-05 19:50:00",15,"2021-01-05 19:04:00",27.37,27.38,"2021-01-05 19:51:00",27.35,"2021-01-05 19:01:30",0.00257077,0,1.107,127.3,38.57,79,2.7,"2021-01-05 19:09:00",0,"2021-01-05 19:13:00",0,0,0,0,0,"2021-01-05 19:00:30",0,"2021-01-05 19:00:30",-0.004,0
"2021-01-05 21:00:00",7353,65.18,"2021-01-05 20:47:00",12.69,0.045,"2021-01-05 20:57:30",0,"2021-01-05 20:00:30",1014,28.99,29.28,"2021-01-05 20:12:30",28.32,"2021-01-05 20:50:30",78.49,80.2,"2021-01-05 20:11:00",76.77,"2021-01-05 20:34:00",32.59,33.06,"2021-01-05 20:01:00",32.24,"2021-01-05 20:56:00",34.88,35.13,"2021-01-05 20:04:00",34.61,"2021-01-05 20:53:30",34.77,34.9,"2021-01-05 20:02:30",34.64,"2021-01-05 20:44:30",34.19,34.31,"2021-01-05 20:30:00",34.06,"2021-01-05 20:10:30",33.83,33.99,"2021-01-05 21:00:00",33.67,"2021-01-05 20:02:00",33.19,33.34,"2021-01-05 20:59:30",33.13,"2021-01-05 20:00:30",8.71,8.76,"2021-01-05 20:03:00",8.66,"2021-01-05 20:57:00",10.64,10.67,"2021-01-05 20:00:30",10.62,"2021-01-05 20:45:30",8.79,8.8,"2021-01-05 20:03:00",8.78,"2021-01-05 20:57:00",4.776,4.784,"2021-01-05 20:48:00",4.768,"2021-01-05 20:35:30",15.04,15.06,"2021-01-05 20:46:30",15.02,"2021-01-05 20:10:00",27.39,27.41,"2021-01-05 20:48:00",27.38,"2021-01-05 20:01:00",0.00226445,0,1.239,135.4,38.39,168,3,"2021-01-05 20:19:00",0,"2021-01-05 20:06:30",0,0,0,0,0,"2021-01-05 20:00:30",0,"2021-01-05 20:00:30",-0.002,0
"2021-01-05 22:00:00",7354,65.16,"2021-01-05 21:43:00",12.67,0.044,"2021-01-05 21:43:30",0,"2021-01-05 21:00:30",1014,28.89,29.11,"2021-01-05 21:42:30",28.18,"2021-01-05 21:55:00",79.02,81,"2021-01-05 21:50:00",77.49,"2021-01-05 21:00:30",31.89,32.26,"2021-01-05 21:01:30",31.52,"2021-01-05 21:59:00",34.43,34.63,"2021-01-05 21:07:30",34.2,"2021-01-05 21:51:30",34.56,34.69,"2021-01-05 21:01:30",34.41,"2021-01-05 21:46:00",34.19,34.32,"2021-01-05 21:13:30",34.08,"2021-01-05 21:42:00",33.91,34.01,"2021-01-05 21:30:30",33.83,"2021-01-05 21:24:00",33.32,33.36,"2021-01-05 21:43:30",33.23,"2021-01-05 21:02:00",8.63,8.67,"2021-01-05 21:00:30",8.58,"2021-01-05 21:57:30",10.6,10.62,"2021-01-05 21:00:30",10.58,"2021-01-05 21:51:00",8.78,8.79,"2021-01-05 21:02:00",8.77,"2021-01-05 21:54:00",4.776,4.784,"2021-01-05 21:47:00",4.77,"2021-01-05 21:03:30",15.05,15.07,"2021-01-05 21:26:30",15.04,"2021-01-05 21:10:00",27.4,27.41,"2021-01-05 21:47:30",27.38,"2021-01-05 21:10:30",0.002068169,0,1.15,135.6,34.19,177,3.6,"2021-01-05 21:43:00",0,"2021-01-05 21:06:30",0,0,0,0,0,"2021-01-05 21:00:30",0,"2021-01-05 21:00:30",-0.004,0
"2021-01-05 23:00:00",7355,64.63,"2021-01-05 22:19:30",12.64,0.044,"2021-01-05 22:41:30",0,"2021-01-05 22:00:30",1013,27.54,27.76,"2021-01-05 22:20:30",27.42,"2021-01-05 22:48:00",77.15,78.38,"2021-01-05 22:52:00",75.82,"2021-01-05 22:08:00",31.38,31.61,"2021-01-05 22:00:30",31.07,"2021-01-05 23:00:00",34.01,34.22,"2021-01-05 22:02:30",33.78,"2021-01-05 22:51:00",34.35,34.49,"2021-01-05 22:00:30",34.21,"2021-01-05 22:35:00",34.15,34.23,"2021-01-05 22:10:00",34.08,"2021-01-05 22:16:00",33.92,33.99,"2021-01-05 22:05:30",33.86,"2021-01-05 22:04:00",33.34,33.39,"2021-01-05 23:00:00",33.31,"2021-01-05 22:09:30",8.57,8.6,"2021-01-05 22:01:00",8.53,"2021-01-05 22:54:30",10.55,10.58,"2021-01-05 22:00:30",10.54,"2021-01-05 22:38:30",8.76,8.77,"2021-01-05 22:05:00",8.75,"2021-01-05 22:54:30",4.775,4.782,"2021-01-05 22:33:00",4.768,"2021-01-05 22:30:30",15.07,15.08,"2021-01-05 22:35:00",15.05,"2021-01-05 22:04:00",27.41,27.43,"2021-01-05 22:40:00",27.4,"2021-01-05 22:00:30",0.001925216,0,0.996,139.3,35.38,117,2.4,"2021-01-05 22:09:00",0,"2021-01-05 22:10:00",0,0,0,0,0,"2021-01-05 22:00:30",0,"2021-01-05 22:00:30",-0.007,0
"2021-01-06 00:00:00",7356,64.87,"2021-01-05 23:19:00",12.63,0.043,"2021-01-05 23:18:00",0,"2021-01-05 23:00:30",1013,28.78,28.99,"2021-01-05 23:15:30",27.75,"2021-01-05 23:40:00",78.19,79.16,"2021-01-05 23:24:00",76.91,"2021-01-05 23:17:00",30.93,31.15,"2021-01-05 23:04:00",30.64,"2021-01-05 23:58:00",33.67,33.8,"2021-01-05 23:02:30",33.5,"2021-01-05 23:57:00",34.13,34.28,"2021-01-05 23:00:30",34.02,"2021-01-05 23:57:00",34.14,34.17,"2021-01-05 23:04:30",34.06,"2021-01-05 23:03:00",33.94,34.01,"2021-01-05 23:37:00",33.86,"2021-01-05 23:06:00",33.37,33.49,"2021-01-05 23:59:00",33.32,"2021-01-05 23:03:00",8.51,8.55,"2021-01-05 23:00:30",8.48,"2021-01-05 23:48:30",10.52,10.54,"2021-01-05 23:00:30",10.49,"2021-01-05 23:54:00",8.75,8.76,"2021-01-05 23:00:30",8.73,"2021-01-05 23:54:30",4.768,4.775,"2021-01-05 23:00:30",4.761,"2021-01-05 23:52:00",15.07,15.09,"2021-01-05 23:16:30",15.05,"2021-01-05 23:55:30",27.43,27.44,"2021-01-05 23:34:30",27.41,"2021-01-05 23:20:30",0.001829328,0,1.013,142.7,40.62,183,2.6,"2021-01-05 23:36:00",0,"2021-01-05 23:02:00",0,0,0,0,0,"2021-01-05 23:00:30",0,"2021-01-05 23:00:30",-0.006,0
"2021-01-06 01:00:00",7357,64.76,"2021-01-06 00:18:00",12.61,0.043,"2021-01-06 00:17:00",0,"2021-01-06 00:00:30",1013,28.63,28.9,"2021-01-06 00:00:30",27.83,"2021-01-06 00:51:00",78.01,79.37,"2021-01-06 00:04:30",74.6,"2021-01-06 00:16:00",30.52,30.76,"2021-01-06 00:06:00",30.25,"2021-01-06 00:57:00",33.32,33.58,"2021-01-06 00:01:00",33.16,"2021-01-06 00:49:30",33.93,34.08,"2021-01-06 00:02:00",33.8,"2021-01-06 00:59:30",34.04,34.17,"2021-01-06 00:03:30",33.87,"2021-01-06 00:58:00",33.95,34.06,"2021-01-06 00:26:00",33.86,"2021-01-06 00:40:30",33.45,33.54,"2021-01-06 00:31:00",33.34,"2021-01-06 00:05:00",8.47,8.49,"2021-01-06 00:01:30",8.44,"2021-01-06 00:59:00",10.48,10.51,"2021-01-06 00:02:30",10.46,"2021-01-06 00:58:00",8.73,8.74,"2021-01-06 00:20:00",8.72,"2021-01-06 00:59:00",4.766,4.773,"2021-01-06 00:04:30",4.761,"2021-01-06 00:02:30",15.07,15.09,"2021-01-06 00:04:30",15.06,"2021-01-06 00:11:30",27.43,27.44,"2021-01-06 00:29:00",27.41,"2021-01-06 00:23:30",0.001713833,0,1.106,138.9,40.18,127,2.7,"2021-01-06 00:11:30",0,"2021-01-06 00:05:00",0,0,0,0,0,"2021-01-06 00:00:30",0,"2021-01-06 00:00:30",-0.004,0
"2021-01-06 02:00:00",7358,64.77,"2021-01-06 01:59:30",12.6,0.047,"2021-01-06 01:59:00",0,"2021-01-06 01:00:30",1012,28.35,28.59,"2021-01-06 01:12:30",27.4,"2021-01-06 01:31:30",77.92,79.38,"2021-01-06 01:10:30",76.26,"2021-01-06 01:31:30",30.14,30.35,"2021-01-06 01:02:00",29.95,"2021-01-06 01:58:30",33.04,33.18,"2021-01-06 01:01:00",32.87,"2021-01-06 01:56:30",33.7,33.87,"2021-01-06 01:02:30",33.63,"2021-01-06 01:23:30",33.94,33.97,"2021-01-06 01:07:00",33.84,"2021-01-06 01:59:00",33.93,34.01,"2021-01-06 01:36:30",33.86,"2021-01-06 01:36:00",33.51,33.57,"2021-01-06 01:46:30",33.36,"2021-01-06 01:00:30",8.43,8.45,"2021-01-06 01:10:30",8.4,"2021-01-06 01:40:30",10.44,10.47,"2021-01-06 01:02:00",10.42,"2021-01-06 01:55:30",8.72,8.73,"2021-01-06 01:01:30",8.7,"2021-01-06 01:54:00",4.761,4.766,"2021-01-06 01:01:30",4.754,"2021-01-06 01:58:00",15.07,15.09,"2021-01-06 01:01:30",15.06,"2021-01-06 01:23:30",27.43,27.45,"2021-01-06 01:11:30",27.41,"2021-01-06 01:07:00",0.001626979,0,0.81,132.9,38.92,186,2.2,"2021-01-06 01:52:00",0,"2021-01-06 01:01:30",0,0,0,0,0,"2021-01-06 01:00:30",0,"2021-01-06 01:00:30",-0.01,0
"2021-01-06 03:00:00",7359,64.15,"2021-01-06 02:43:30",12.56,0.048,"2021-01-06 02:04:00",0,"2021-01-06 02:00:30",1012,27.81,28.62,"2021-01-06 02:24:00",27.11,"2021-01-06 02:56:30",76.98,78.53,"2021-01-06 02:57:00",75.21,"2021-01-06 02:18:00",29.92,30.02,"2021-01-06 02:05:00",29.84,"2021-01-06 02:34:00",32.75,32.95,"2021-01-06 02:03:00",32.54,"2021-01-06 02:57:30",33.51,33.67,"2021-01-06 02:01:30",33.39,"2021-01-06 02:52:30",33.79,33.96,"2021-01-06 02:05:30",33.68,"2021-01-06 02:57:00",33.91,33.99,"2021-01-06 02:26:00",33.86,"2021-01-06 02:06:00",33.52,33.58,"2021-01-06 02:41:30",33.44,"2021-01-06 02:06:30",8.4,8.42,"2021-01-06 02:05:00",8.39,"2021-01-06 02:56:00",10.41,10.43,"2021-01-06 02:04:00",10.39,"2021-01-06 02:48:30",8.7,8.71,"2021-01-06 02:04:30",8.69,"2021-01-06 02:56:00",4.758,4.768,"2021-01-06 02:30:30",4.752,"2021-01-06 03:00:00",15.07,15.08,"2021-01-06 02:02:00",15.05,"2021-01-06 02:23:30",27.43,27.44,"2021-01-06 02:01:30",27.42,"2021-01-06 02:19:00",0.00155882,0,0.865,134.9,41.52,124,3.3,"2021-01-06 02:52:30",0,"2021-01-06 02:05:00",0,0,0,0,0,"2021-01-06 02:00:30",0,"2021-01-06 02:00:30",-0.009,0
"2021-01-06 04:00:00",7360,64.51,"2021-01-06 03:01:30",12.54,0.047,"2021-01-06 03:14:30",0,"2021-01-06 03:00:30",1013,27,27.19,"2021-01-06 03:05:30",26.91,"2021-01-06 03:51:00",77.99,79.3,"2021-01-06 03:55:00",76.17,"2021-01-06 03:16:30",29.7,29.96,"2021-01-06 03:09:00",29.47,"2021-01-06 03:50:00",32.51,32.62,"2021-01-06 03:22:00",32.33,"2021-01-06 03:49:00",33.28,33.46,"2021-01-06 03:00:30",33.21,"2021-01-06 03:58:30",33.71,33.75,"2021-01-06 03:01:00",33.57,"2021-01-06 03:58:30",33.9,33.99,"2021-01-06 03:54:30",33.8,"2021-01-06 03:49:00",33.52,33.57,"2021-01-06 03:03:00",33.44,"2021-01-06 03:30:00",8.38,8.4,"2021-01-06 03:06:00",8.35,"2021-01-06 04:00:00",10.38,10.4,"2021-01-06 03:00:30",10.36,"2021-01-06 03:31:30",8.69,8.7,"2021-01-06 03:04:30",8.67,"2021-01-06 03:56:00",4.75,4.757,"2021-01-06 03:03:30",4.743,"2021-01-06 03:48:00",15.06,15.08,"2021-01-06 03:15:30",15.04,"2021-01-06 03:57:00",27.44,27.45,"2021-01-06 03:37:00",27.43,"2021-01-06 03:03:00",0.001424578,0,0.775,143.8,40.81,171,2.1,"2021-01-06 03:03:00",0,"2021-01-06 03:01:30",0,0,0,0,0,"2021-01-06 03:00:30",0,"2021-01-06 03:00:30",-0.012,0
"2021-01-06 05:00:00",7361,65.1,"2021-01-06 04:20:00",12.53,0.048,"2021-01-06 04:04:00",0,"2021-01-06 04:00:30",1013,26.9,27.12,"2021-01-06 04:05:30",26.78,"2021-01-06 04:34:30",78.97,80,"2021-01-06 04:22:00",77.41,"2021-01-06 04:34:00",29.35,29.55,"2021-01-06 04:01:00",29.15,"2021-01-06 04:58:30",32.27,32.41,"2021-01-06 04:02:00",32.13,"2021-01-06 04:44:30",33.1,33.26,"2021-01-06 04:00:30",33.03,"2021-01-06 04:58:30",33.55,33.68,"2021-01-06 04:05:30",33.47,"2021-01-06 04:44:30",33.85,33.94,"2021-01-06 04:05:30",33.72,"2021-01-06 04:50:30",33.53,33.57,"2021-01-06 04:17:30",33.47,"2021-01-06 04:45:00",8.35,8.37,"2021-01-06 04:16:00",8.33,"2021-01-06 04:47:00",10.35,10.37,"2021-01-06 04:00:30",10.33,"2021-01-06 05:00:00",8.67,8.68,"2021-01-06 04:12:00",8.66,"2021-01-06 04:50:00",4.747,4.754,"2021-01-06 04:04:30",4.738,"2021-01-06 04:56:30",15.05,15.07,"2021-01-06 04:50:00",15.03,"2021-01-06 04:41:00",27.43,27.44,"2021-01-06 04:01:30",27.42,"2021-01-06 04:26:00",0.003707751,0,0.893,144.4,39.65,117,2.4,"2021-01-06 04:57:00",0,"2021-01-06 04:00:30",0,0,0,0,0,"2021-01-06 04:00:30",0,"2021-01-06 04:00:30",-0.01,0
"2021-01-06 06:00:00",7362,64.4,"2021-01-06 06:00:00",12.53,7.775,"2021-01-06 05:00:30",0,"2021-01-06 05:00:30",1013,27.04,27.3,"2021-01-06 05:59:00",26.91,"2021-01-06 05:15:00",79.67,81.2,"2021-01-06 05:57:30",77.99,"2021-01-06 05:34:00",29.13,29.22,"2021-01-06 05:01:00",29.06,"2021-01-06 05:25:00",32.06,32.22,"2021-01-06 05:08:00",31.92,"2021-01-06 05:51:30",32.9,33.05,"2021-01-06 05:00:30",32.82,"2021-01-06 05:59:30",33.42,33.55,"2021-01-06 05:01:00",33.32,"2021-01-06 05:47:30",33.73,33.85,"2021-01-06 05:17:00",33.65,"2021-01-06 05:36:30",33.5,33.54,"2021-01-06 05:01:30",33.36,"2021-01-06 05:54:00",8.33,8.35,"2021-01-06 05:01:30",8.32,"2021-01-06 05:45:30",10.32,10.34,"2021-01-06 05:01:30",10.3,"2021-01-06 05:58:00",8.66,8.67,"2021-01-06 05:14:30",8.64,"2021-01-06 06:00:00",4.741,4.748,"2021-01-06 05:17:30",4.734,"2021-01-06 05:32:30",15.05,15.06,"2021-01-06 05:01:30",15.03,"2021-01-06 05:50:30",27.43,27.45,"2021-01-06 05:24:30",27.41,"2021-01-06 05:25:30",0.4168908,0,0.747,140.9,32.08,161,2.1,"2021-01-06 05:37:00",0,"2021-01-06 05:02:00",0,0,0,0,0,"2021-01-06 05:00:30",0,"2021-01-06 05:00:30",0.031,0
"2021-01-06 07:00:00",7363,58.64,"2021-01-06 06:46:30",12.65,12.72,"2021-01-06 06:13:30",0.014,"2021-01-06 06:12:00",1014,28.55,30.02,"2021-01-06 06:30:00",27.29,"2021-01-06 06:01:30",78.44,80.7,"2021-01-06 06:04:30",76.5,"2021-01-06 06:33:00",29.38,29.79,"2021-01-06 06:59:00",29.06,"2021-01-06 06:02:30",31.86,32.03,"2021-01-06 06:19:30",31.71,"2021-01-06 06:53:30",32.73,32.85,"2021-01-06 06:00:30",32.62,"2021-01-06 06:39:30",33.33,33.36,"2021-01-06 06:27:30",33.24,"2021-01-06 06:59:30",33.7,33.78,"2021-01-06 06:15:30",33.65,"2021-01-06 06:00:30",33.45,33.54,"2021-01-06 06:09:00",33.34,"2021-01-06 06:17:30",8.35,8.4,"2021-01-06 06:59:00",8.32,"2021-01-06 06:00:30",10.3,10.31,"2021-01-06 06:02:30",10.28,"2021-01-06 06:38:00",8.64,8.66,"2021-01-06 06:19:30",8.63,"2021-01-06 06:59:00",4.734,4.741,"2021-01-06 06:01:00",4.727,"2021-01-06 06:44:00",15.03,15.05,"2021-01-06 06:03:00",15.01,"2021-01-06 06:54:00",27.43,27.44,"2021-01-06 06:05:30",27.41,"2021-01-06 06:54:00",2.563205,0,1.112,143.5,33.71,175,3.4,"2021-01-06 06:26:00",0,"2021-01-06 06:22:30",0,0,0,0,0,"2021-01-06 06:00:30",0,"2021-01-06 06:00:30",0.509,0.203
"2021-01-06 08:00:00",7364,57.29,"2021-01-06 07:52:30",13.04,13.26,"2021-01-06 07:03:30",0.145,"2021-01-06 07:02:30",1014,29.07,30.03,"2021-01-06 07:47:00",28.27,"2021-01-06 07:16:30",75.81,78.5,"2021-01-06 07:05:00",72.6,"2021-01-06 07:40:00",30.24,30.72,"2021-01-06 07:59:00",29.75,"2021-01-06 07:00:30",31.77,31.85,"2021-01-06 07:17:00",31.71,"2021-01-06 07:06:30",32.56,32.64,"2021-01-06 07:00:30",32.44,"2021-01-06 07:48:00",33.2,33.34,"2021-01-06 07:00:30",33.07,"2021-01-06 07:58:00",33.69,33.78,"2021-01-06 07:13:00",33.6,"2021-01-06 07:49:00",33.39,33.5,"2021-01-06 07:16:00",33.32,"2021-01-06 07:57:00",8.44,8.49,"2021-01-06 07:59:00",8.39,"2021-01-06 07:01:30",10.28,10.29,"2021-01-06 07:16:00",10.27,"2021-01-06 07:32:00",8.63,8.64,"2021-01-06 07:38:00",8.62,"2021-01-06 07:37:00",4.729,4.738,"2021-01-06 07:05:00",4.725,"2021-01-06 07:19:30",15.01,15.03,"2021-01-06 07:03:30",14.99,"2021-01-06 07:48:00",27.42,27.44,"2021-01-06 07:01:30",27.41,"2021-01-06 07:37:30",3.865722,0,0.853,131.6,57.36,107,2.8,"2021-01-06 07:40:00",0,"2021-01-06 07:17:00",0,0,0,0,0,"2021-01-06 07:00:30",0,"2021-01-06 07:00:30",0.791,0.984
"2021-01-06 09:00:00",7365,43.37,"2021-01-06 09:00:00",13.22,14.39,"2021-01-06 08:02:30",0.242,"2021-01-06 08:58:00",1015,29.97,31.86,"2021-01-06 08:41:30",28.15,"2021-01-06 08:21:30",74.2,78.77,"2021-01-06 08:22:00",68.92,"2021-01-06 08:52:00",31.19,32.42,"2021-01-06 09:00:00",30.62,"2021-01-06 08:06:30",31.82,32,"2021-01-06 08:44:30",31.71,"2021-01-06 08:09:00",32.44,32.49,"2021-01-06 08:16:00",32.42,"2021-01-06 08:26:00",33.09,33.15,"2021-01-06 08:03:30",32.96,"2021-01-06 08:57:30",33.6,33.75,"2021-01-06 08:22:30",33.46,"2021-01-06 08:59:00",33.34,33.41,"2021-01-06 08:12:30",33.32,"2021-01-06 08:05:30",8.55,8.67,"2021-01-06 08:59:00",8.47,"2021-01-06 08:01:00",10.28,10.3,"2021-01-06 08:43:00",10.27,"2021-01-06 08:01:00",8.62,8.63,"2021-01-06 08:00:30",8.61,"2021-01-06 09:00:00",4.721,4.729,"2021-01-06 08:01:30",4.714,"2021-01-06 08:51:30",14.99,15.01,"2021-01-06 08:07:00",14.97,"2021-01-06 08:56:30",27.4,27.42,"2021-01-06 08:01:00",27.38,"2021-01-06 08:53:30",13.69197,0,1.095,142.6,53.66,342,3.5,"2021-01-06 08:42:30",0,"2021-01-06 08:05:00",0,0,0,0,0,"2021-01-06 08:00:30",0,"2021-01-06 08:00:30",2.886,1.808
"2021-01-06 10:00:00",7366,42.63,"2021-01-06 09:07:00",13.14,17.46,"2021-01-06 09:22:00",0.17,"2021-01-06 09:15:30",1015,32.18,33.27,"2021-01-06 09:57:30",31.22,"2021-01-06 09:12:00",68.83,71.87,"2021-01-06 09:03:00",64.65,"2021-01-06 09:55:00",34.19,35.73,"2021-01-06 09:57:30",32.47,"2021-01-06 09:01:00",32.09,32.41,"2021-01-06 09:58:30",31.87,"2021-01-06 09:01:30",32.43,32.44,"2021-01-06 09:00:30",32.36,"2021-01-06 09:26:00",32.94,33.1,"2021-01-06 09:00:30",32.9,"2021-01-06 09:34:30",33.5,33.59,"2021-01-06 09:26:00",33.44,"2021-01-06 09:24:30",33.34,33.36,"2021-01-06 09:02:30",33.32,"2021-01-06 09:07:30",8.85,9.02,"2021-01-06 09:59:00",8.67,"2021-01-06 09:00:30",10.3,10.33,"2021-01-06 09:51:30",10.28,"2021-01-06 09:01:30",8.61,8.62,"2021-01-06 09:09:30",8.6,"2021-01-06 09:40:30",4.712,4.72,"2021-01-06 09:00:30",4.705,"2021-01-06 09:55:00",14.94,14.98,"2021-01-06 09:00:30",14.9,"2021-01-06 09:59:30",27.36,27.39,"2021-01-06 09:05:30",27.34,"2021-01-06 09:59:30",17.29381,0,0.978,115.9,69.92,145,2.8,"2021-01-06 09:04:00",0,"2021-01-06 09:13:30",0,0,0,0,0,"2021-01-06 09:00:30",0,"2021-01-06 09:00:30",3.766,2.513
"2021-01-06 11:00:00",7367,42.38,"2021-01-06 10:45:30",13.16,17.18,"2021-01-06 10:09:00",0.235,"2021-01-06 10:41:00",1014,31.98,33.36,"2021-01-06 10:29:30",30.25,"2021-01-06 10:58:30",67.46,71.03,"2021-01-06 10:58:00",63.71,"2021-01-06 10:29:00",37.33,38.68,"2021-01-06 10:54:30",35.69,"2021-01-06 10:01:00",32.77,33.2,"2021-01-06 10:57:30",32.33,"2021-01-06 10:00:30",32.44,32.54,"2021-01-06 10:55:30",32.41,"2021-01-06 10:01:00",32.92,32.95,"2021-01-06 10:12:30",32.88,"2021-01-06 10:06:30",33.5,33.57,"2021-01-06 10:14:00",33.41,"2021-01-06 10:16:00",33.33,33.36,"2021-01-06 10:01:00",33.28,"2021-01-06 10:30:00",9.19,9.31,"2021-01-06 10:51:30",9.03,"2021-01-06 10:00:30",10.36,10.4,"2021-01-06 11:00:00",10.32,"2021-01-06 10:00:30",8.61,8.62,"2021-01-06 10:52:30",8.6,"2021-01-06 10:01:30",4.698,4.705,"2021-01-06 10:00:30",4.693,"2021-01-06 10:42:30",14.89,14.91,"2021-01-06 10:00:30",14.87,"2021-01-06 10:39:00",27.33,27.35,"2021-01-06 10:11:00",27.31,"2021-01-06 10:44:00",16.38714,0,1.103,122.1,68.82,177,2.9,"2021-01-06 10:34:00",0,"2021-01-06 10:56:00",0,0,0,0,0,"2021-01-06 10:00:30",0,"2021-01-06 10:00:30",3.547,3.044
"2021-01-06 12:00:00",7368,46.82,"2021-01-06 11:40:30",13.15,17.78,"2021-01-06 11:48:30",0.241,"2021-01-06 11:50:00",1014,31.57,32.29,"2021-01-06 11:22:00",30.4,"2021-01-06 11:04:00",67.08,71.09,"2021-01-06 11:29:30",62.9,"2021-01-06 11:41:30",39.21,40.66,"2021-01-06 12:00:00",38.48,"2021-01-06 11:06:00",33.67,34.14,"2021-01-06 11:59:00",33.19,"2021-01-06 11:00:30",32.69,32.85,"2021-01-06 11:44:30",32.46,"2021-01-06 11:03:00",32.92,32.96,"2021-01-06 11:29:00",32.88,"2021-01-06 11:12:00",33.45,33.57,"2021-01-06 11:09:30",33.32,"2021-01-06 11:52:30",33.29,33.36,"2021-01-06 11:01:30",33.18,"2021-01-06 11:59:30",9.39,9.52,"2021-01-06 12:00:00",9.3,"2021-01-06 11:02:30",10.43,10.46,"2021-01-06 11:59:00",10.39,"2021-01-06 11:03:00",8.62,8.63,"2021-01-06 11:40:00",8.61,"2021-01-06 11:02:00",4.693,4.698,"2021-01-06 11:02:30",4.689,"2021-01-06 11:52:00",14.87,14.89,"2021-01-06 11:01:30",14.84,"2021-01-06 11:56:30",27.31,27.33,"2021-01-06 11:06:00",27.27,"2021-01-06 11:58:30",22.68995,0,1.224,120.6,54.63,107,3.3,"2021-01-06 11:39:00",0,"2021-01-06 11:03:30",0,0,0,0,0,"2021-01-06 11:00:30",0,"2021-01-06 11:00:30",4.876,3.338
"2021-01-06 13:00:00",7369,47.94,"2021-01-06 12:37:00",13.14,17.19,"2021-01-06 12:30:00",0.162,"2021-01-06 12:33:00",1013,33.92,34.78,"2021-01-06 12:28:00",32.8,"2021-01-06 12:09:30",64.69,67.53,"2021-01-06 12:13:00",61.88,"2021-01-06 12:29:30",42,43.1,"2021-01-06 12:59:00",40.72,"2021-01-06 12:01:00",34.58,35.1,"2021-01-06 12:59:30",34.09,"2021-01-06 12:00:30",33.04,33.26,"2021-01-06 12:47:00",32.83,"2021-01-06 12:05:00",32.95,33.13,"2021-01-06 12:59:30",32.9,"2021-01-06 12:12:30",33.38,33.49,"2021-01-06 12:11:30",33.27,"2021-01-06 12:29:00",33.21,33.31,"2021-01-06 12:09:30",33.13,"2021-01-06 12:06:00",9.65,9.76,"2021-01-06 12:56:00",9.52,"2021-01-06 12:00:30",10.49,10.54,"2021-01-06 12:59:00",10.45,"2021-01-06 12:02:30",8.63,8.64,"2021-01-06 12:51:30",8.62,"2021-01-06 12:14:00",4.691,4.695,"2021-01-06 12:53:00",4.684,"2021-01-06 12:54:00",14.84,14.86,"2021-01-06 12:02:00",14.82,"2021-01-06 12:49:30",27.29,27.31,"2021-01-06 12:00:30",27.26,"2021-01-06 12:48:30",22.34019,0,1.002,111.7,64.85,88,3,"2021-01-06 12:47:00",0,"2021-01-06 12:14:00",0,0,0,0,0,"2021-01-06 12:00:30",0,"2021-01-06 12:00:30",4.964,3.341
"2021-01-06 14:00:00",7370,48.23,"2021-01-06 13:06:30",13.14,17.73,"2021-01-06 13:22:00",0.202,"2021-01-06 13:44:00",1013,33.48,34.46,"2021-01-06 13:08:30",32.24,"2021-01-06 13:50:00",66.27,70.35,"2021-01-06 13:35:30",62.78,"2021-01-06 13:09:00",43.47,43.73,"2021-01-06 13:28:00",43.06,"2021-01-06 13:02:00",35.61,36.06,"2021-01-06 13:52:30",35.08,"2021-01-06 13:00:30",33.48,33.72,"2021-01-06 13:56:30",33.24,"2021-01-06 13:05:00",33.13,33.26,"2021-01-06 13:55:00",33,"2021-01-06 13:00:30",33.4,33.51,"2021-01-06 13:36:30",33.27,"2021-01-06 13:07:00",33.15,33.23,"2021-01-06 13:12:00",33.11,"2021-01-06 13:51:00",9.78,9.81,"2021-01-06 13:21:00",9.75,"2021-01-06 13:55:30",10.57,10.61,"2021-01-06 13:58:30",10.52,"2021-01-06 13:00:30",8.66,8.68,"2021-01-06 13:57:00",8.64,"2021-01-06 13:00:30",4.691,4.698,"2021-01-06 13:56:00",4.684,"2021-01-06 13:00:30",14.83,14.85,"2021-01-06 13:55:00",14.81,"2021-01-06 13:18:30",27.28,27.29,"2021-01-06 13:05:30",27.26,"2021-01-06 13:38:00",17.9264,0,1.301,143.4,47.6,86,3.5,"2021-01-06 13:41:30",0,"2021-01-06 13:02:30",0,0,0,0,0,"2021-01-06 13:00:30",0,"2021-01-06 13:00:30",3.932,3.104
"2021-01-06 15:00:00",7371,49.22,"2021-01-06 14:47:00",13.14,17.3,"2021-01-06 14:56:30",0.189,"2021-01-06 14:48:30",1012,33.2,34.12,"2021-01-06 14:20:30",32.2,"2021-01-06 14:55:00",66.77,71.82,"2021-01-06 14:58:00",62.65,"2021-01-06 14:17:00",43.28,43.36,"2021-01-06 14:03:30",43.06,"2021-01-06 14:59:30",36.39,36.68,"2021-01-06 14:49:30",36,"2021-01-06 14:01:00",34.01,34.28,"2021-01-06 14:53:30",33.65,"2021-01-06 14:00:30",33.34,33.52,"2021-01-06 14:58:00",33.21,"2021-01-06 14:01:30",33.47,33.57,"2021-01-06 14:36:30",33.32,"2021-01-06 14:15:00",33.14,33.21,"2021-01-06 14:05:30",33.13,"2021-01-06 14:00:30",9.72,9.76,"2021-01-06 14:01:00",9.67,"2021-01-06 15:00:00",10.64,10.67,"2021-01-06 14:57:00",10.6,"2021-01-06 14:03:30",8.69,8.71,"2021-01-06 15:00:00",8.67,"2021-01-06 14:05:00",4.698,4.709,"2021-01-06 14:50:00",4.691,"2021-01-06 14:00:30",14.83,14.85,"2021-01-06 14:33:30",14.82,"2021-01-06 14:01:00",27.27,27.28,"2021-01-06 14:18:00",27.26,"2021-01-06 14:04:00",14.63564,0,1.086,143.5,57.25,137,3.2,"2021-01-06 14:26:00",0,"2021-01-06 14:01:30",0,0,0,0,0,"2021-01-06 14:00:30",0,"2021-01-06 14:00:30",3.215,2.625
"2021-01-06 16:00:00",7372,50.43,"2021-01-06 15:00:30",13.06,13.2,"2021-01-06 15:46:30",0.001,"2021-01-06 15:59:30",1012,30.11,31.03,"2021-01-06 15:10:30",29.36,"2021-01-06 15:47:30",70.33,72.91,"2021-01-06 15:59:00",68.06,"2021-01-06 15:31:30",41.95,43.09,"2021-01-06 15:02:00",40.71,"2021-01-06 15:59:00",36.86,37.06,"2021-01-06 15:56:30",36.64,"2021-01-06 15:03:30",34.49,34.72,"2021-01-06 15:59:30",34.23,"2021-01-06 15:01:00",33.59,33.75,"2021-01-06 15:52:00",33.44,"2021-01-06 15:02:00",33.5,33.59,"2021-01-06 15:54:00",33.43,"2021-01-06 15:07:30",33.14,33.21,"2021-01-06 15:33:30",33.11,"2021-01-06 15:04:00",9.53,9.67,"2021-01-06 15:00:30",9.39,"2021-01-06 15:57:30",10.68,10.71,"2021-01-06 15:56:30",10.66,"2021-01-06 15:03:30",8.72,8.74,"2021-01-06 15:59:30",8.7,"2021-01-06 15:11:00",4.711,4.723,"2021-01-06 15:49:30",4.702,"2021-01-06 15:00:30",14.86,14.89,"2021-01-06 15:58:00",14.84,"2021-01-06 15:00:30",27.28,27.29,"2021-01-06 15:49:00",27.27,"2021-01-06 15:04:00",7.645739,0,1.185,145.6,41.28,133,2.8,"2021-01-06 15:40:00",0,"2021-01-06 15:02:00",0,0,0,0,0,"2021-01-06 15:00:30",0,"2021-01-06 15:00:30",1.603,1.964
"2021-01-06 17:00:00",7373,56.3,"2021-01-06 16:00:30",12.95,13.03,"2021-01-06 16:58:30",0.001,"2021-01-06 16:00:30",1013,30.34,31.19,"2021-01-06 16:10:30",29.55,"2021-01-06 16:56:00",71.83,74.81,"2021-01-06 16:59:30",69.76,"2021-01-06 16:15:30",39.48,40.72,"2021-01-06 16:00:30",38.24,"2021-01-06 16:59:30",36.91,37.07,"2021-01-06 16:05:00",36.76,"2021-01-06 16:56:30",34.86,35.06,"2021-01-06 16:58:30",34.62,"2021-01-06 16:02:00",33.85,33.99,"2021-01-06 16:57:30",33.71,"2021-01-06 16:04:00",33.62,33.78,"2021-01-06 16:48:00",33.46,"2021-01-06 16:18:30",33.16,33.26,"2021-01-06 16:57:00",33.13,"2021-01-06 16:01:30",9.24,9.39,"2021-01-06 16:00:30",9.1,"2021-01-06 17:00:00",10.7,10.71,"2021-01-06 16:09:30",10.69,"2021-01-06 16:04:00",8.75,8.77,"2021-01-06 16:46:00",8.73,"2021-01-06 16:03:00",4.725,4.734,"2021-01-06 16:56:00",4.716,"2021-01-06 16:01:00",14.89,14.91,"2021-01-06 16:58:30",14.87,"2021-01-06 16:01:00",27.3,27.32,"2021-01-06 16:57:30",27.28,"2021-01-06 16:07:00",3.206632,0,1.103,139.5,36.99,140,3.2,"2021-01-06 16:05:30",0,"2021-01-06 16:16:00",0,0,0,0,0,"2021-01-06 16:00:30",0,"2021-01-06 16:00:30",0.664,1.145
"2021-01-06 18:00:00",7374,61.1,"2021-01-06 17:00:30",12.76,3.435,"2021-01-06 17:59:30",0,"2021-01-06 17:06:30",1013,29.52,29.92,"2021-01-06 17:14:00",28.99,"2021-01-06 17:31:00",76.09,77.65,"2021-01-06 18:00:00",73.27,"2021-01-06 17:00:30",36.92,38.27,"2021-01-06 17:00:30",35.67,"2021-01-06 18:00:00",36.62,36.87,"2021-01-06 17:00:30",36.4,"2021-01-06 17:45:00",35.1,35.28,"2021-01-06 17:39:00",34.97,"2021-01-06 17:21:00",34.1,34.2,"2021-01-06 17:56:00",33.88,"2021-01-06 17:02:30",33.7,33.81,"2021-01-06 17:56:00",33.64,"2021-01-06 17:01:00",33.25,33.34,"2021-01-06 17:16:30",33.13,"2021-01-06 17:03:30",8.97,9.11,"2021-01-06 17:01:00",8.84,"2021-01-06 17:59:30",10.68,10.7,"2021-01-06 17:04:00",10.66,"2021-01-06 17:59:00",8.77,8.78,"2021-01-06 17:22:30",8.76,"2021-01-06 17:00:30",4.739,4.748,"2021-01-06 17:46:30",4.729,"2021-01-06 17:16:00",14.93,14.95,"2021-01-06 17:52:30",14.9,"2021-01-06 17:03:30",27.31,27.33,"2021-01-06 17:21:30",27.29,"2021-01-06 17:22:00",0.2635418,0,1.085,149.5,33.36,166,3.1,"2021-01-06 17:18:00",0,"2021-01-06 17:15:30",0,0,0,0,0,"2021-01-06 17:00:30",0,"2021-01-06 17:00:30",0.045,0.331
"2021-01-06 19:00:00",7375,65.81,"2021-01-06 18:01:00",12.7,0.057,"2021-01-06 19:00:00",0,"2021-01-06 18:00:30",1013,28.28,29.47,"2021-01-06 18:12:30",27.83,"2021-01-06 18:51:30",76.84,78.55,"2021-01-06 18:14:00",75.04,"2021-01-06 18:30:30",34.88,35.75,"2021-01-06 18:00:30",34.07,"2021-01-06 18:59:00",36.11,36.45,"2021-01-06 18:00:30",35.8,"2021-01-06 18:57:00",35.22,35.31,"2021-01-06 18:39:30",35.12,"2021-01-06 19:00:00",34.3,34.42,"2021-01-06 18:58:30",34.13,"2021-01-06 18:08:30",33.86,33.99,"2021-01-06 18:35:30",33.68,"2021-01-06 18:19:00",33.33,33.4,"2021-01-06 18:53:30",33.26,"2021-01-06 18:03:30",8.74,8.84,"2021-01-06 18:00:30",8.66,"2021-01-06 18:54:00",10.64,10.67,"2021-01-06 18:06:30",10.61,"2021-01-06 18:57:30",8.77,8.78,"2021-01-06 18:22:30",8.77,"2021-01-06 18:05:30",4.749,4.757,"2021-01-06 18:48:00",4.743,"2021-01-06 18:13:30",14.95,14.97,"2021-01-06 18:17:30",14.93,"2021-01-06 18:11:00",27.33,27.34,"2021-01-06 18:43:00",27.31,"2021-01-06 18:01:30",0.00316934,0,1.101,151.2,41.61,99,3.1,"2021-01-06 18:23:00",0,"2021-01-06 18:15:00",0,0,0,0,0,"2021-01-06 18:00:30",0,"2021-01-06 18:00:30",-0.004,0.002
"2021-01-06 20:00:00",7376,65.63,"2021-01-06 19:32:30",12.7,0.052,"2021-01-06 19:35:30",0,"2021-01-06 19:00:30",1014,28.1,29.03,"2021-01-06 19:54:00",27.7,"2021-01-06 19:43:30",77.2,78.98,"2021-01-06 19:59:00",75.84,"2021-01-06 19:32:30",33.54,34.11,"2021-01-06 19:00:30",33.06,"2021-01-06 19:57:00",35.57,35.85,"2021-01-06 19:01:00",35.28,"2021-01-06 19:59:00",35.09,35.25,"2021-01-06 19:01:30",34.97,"2021-01-06 19:41:30",34.42,34.56,"2021-01-06 19:48:00",34.31,"2021-01-06 19:01:00",33.96,34.12,"2021-01-06 19:58:30",33.86,"2021-01-06 19:12:00",33.35,33.47,"2021-01-06 19:54:00",33.34,"2021-01-06 19:00:30",8.59,8.65,"2021-01-06 19:00:30",8.53,"2021-01-06 19:58:00",10.59,10.61,"2021-01-06 19:02:00",10.56,"2021-01-06 19:58:00",8.78,8.79,"2021-01-06 19:19:00",8.76,"2021-01-06 19:50:00",4.755,4.761,"2021-01-06 19:28:00",4.75,"2021-01-06 19:00:30",14.98,14.99,"2021-01-06 19:34:00",14.96,"2021-01-06 19:02:00",27.35,27.37,"2021-01-06 19:50:00",27.34,"2021-01-06 19:01:30",0.00246845,0,1.156,134.2,38.76,170,4.6,"2021-01-06 19:11:30",0,"2021-01-06 19:02:30",0,0,0,0,0,"2021-01-06 19:00:30",0,"2021-01-06 19:00:30",-0.004,0
"2021-01-06 21:00:00",7377,64.99,"2021-01-06 20:58:30",12.69,0.052,"2021-01-06 20:15:30",0,"2021-01-06 20:00:30",1015,28.84,29.01,"2021-01-06 20:09:00",28.3,"2021-01-06 20:56:00",78.72,80.7,"2021-01-06 20:59:30",76.5,"2021-01-06 20:02:00",32.57,33.08,"2021-01-06 20:00:30",32.21,"2021-01-06 20:58:30",35.05,35.26,"2021-01-06 20:03:00",34.79,"2021-01-06 21:00:00",34.94,35.08,"2021-01-06 20:01:00",34.8,"2021-01-06 20:57:30",34.52,34.59,"2021-01-06 20:36:00",34.42,"2021-01-06 20:33:00",34.1,34.2,"2021-01-06 20:49:30",33.98,"2021-01-06 20:14:30",33.47,33.57,"2021-01-06 20:46:00",33.34,"2021-01-06 20:08:00",8.48,8.53,"2021-01-06 20:01:00",8.44,"2021-01-06 20:59:30",10.54,10.57,"2021-01-06 20:01:00",10.52,"2021-01-06 20:55:00",8.77,8.78,"2021-01-06 20:06:00",8.75,"2021-01-06 20:56:30",4.756,4.763,"2021-01-06 20:25:30",4.75,"2021-01-06 20:04:30",14.99,15,"2021-01-06 20:53:00",14.98,"2021-01-06 20:01:00",27.37,27.38,"2021-01-06 20:28:00",27.36,"2021-01-06 20:00:30",0.00208698,0,1.161,145.2,35.05,107,2.9,"2021-01-06 20:11:30",0,"2021-01-06 20:02:00",0,0,0,0,0,"2021-01-06 20:00:30",0,"2021-01-06 20:00:30",-0.003,0
"2021-01-06 22:00:00",7378,64.26,"2021-01-06 21:32:00",12.67,0.051,"2021-01-06 21:39:00",0,"2021-01-06 21:00:30",1014,28.81,28.96,"2021-01-06 21:45:30",27.92,"2021-01-06 21:32:00",79.45,81.9,"2021-01-06 21:09:00",77.4,"2021-01-06 21:32:00",31.94,32.24,"2021-01-06 21:00:30",31.65,"2021-01-06 21:56:30",34.59,34.82,"2021-01-06 21:00:30",34.38,"2021-01-06 21:53:30",34.76,34.9,"2021-01-06 21:01:00",34.61,"2021-01-06 21:50:00",34.51,34.59,"2021-01-06 21:09:00",34.42,"2021-01-06 21:54:00",34.12,34.2,"2021-01-06 21:37:30",34.07,"2021-01-06 21:06:30",33.54,33.57,"2021-01-06 21:08:30",33.5,"2021-01-06 21:12:30",8.42,8.45,"2021-01-06 21:00:30",8.38,"2021-01-06 21:52:30",10.49,10.52,"2021-01-06 21:00:30",10.47,"2021-01-06 21:42:30",8.75,8.76,"2021-01-06 21:00:30",8.73,"2021-01-06 21:43:30",4.756,4.763,"2021-01-06 21:37:30",4.75,"2021-01-06 21:08:30",15.01,15.02,"2021-01-06 21:57:00",14.99,"2021-01-06 21:05:00",27.38,27.39,"2021-01-06 21:58:00",27.36,"2021-01-06 21:02:00",0.001745361,0,1.012,142.6,44.73,160,2.8,"2021-01-06 21:38:30",0,"2021-01-06 21:01:00",0,0,0,0,0,"2021-01-06 21:00:30",0,"2021-01-06 21:00:30",-0.006,0
"2021-01-06 23:00:00",7379,63.77,"2021-01-06 22:33:00",12.65,0.051,"2021-01-06 22:51:30",0,"2021-01-06 22:00:30",1014,28.75,28.98,"2021-01-06 22:27:30",28.25,"2021-01-06 22:16:00",77.89,79.22,"2021-01-06 22:04:30",76.01,"2021-01-06 22:18:30",31.54,31.71,"2021-01-06 22:00:30",31.28,"2021-01-06 22:57:00",34.2,34.4,"2021-01-06 22:00:30",33.99,"2021-01-06 22:50:00",34.54,34.69,"2021-01-06 22:09:30",34.39,"2021-01-06 23:00:00",34.4,34.56,"2021-01-06 22:04:00",34.29,"2021-01-06 22:49:00",34.12,34.23,"2021-01-06 22:41:00",34.07,"2021-01-06 22:00:30",33.55,33.59,"2021-01-06 22:23:00",33.52,"2021-01-06 22:01:00",8.36,8.39,"2021-01-06 22:00:30",8.34,"2021-01-06 22:52:30",10.45,10.47,"2021-01-06 22:06:00",10.43,"2021-01-06 22:43:30",8.73,8.74,"2021-01-06 22:04:30",8.72,"2021-01-06 22:56:30",4.757,4.763,"2021-01-06 22:04:00",4.75,"2021-01-06 22:25:00",15.02,15.03,"2021-01-06 22:37:00",15.01,"2021-01-06 22:02:00",27.4,27.42,"2021-01-06 22:58:00",27.39,"2021-01-06 22:00:30",0.001707977,0,1.082,156,43.09,217,2.9,"2021-01-06 22:37:00",0,"2021-01-06 22:09:00",0,0,0,0,0,"2021-01-06 22:00:30",0,"2021-01-06 22:00:30",-0.005,0
"2021-01-07 00:00:00",7380,64.1,"2021-01-06 23:45:30",12.62,0.05,"2021-01-06 23:06:00",0,"2021-01-06 23:00:30",1013,28.04,28.8,"2021-01-06 23:27:30",27.37,"2021-01-06 23:54:30",77.12,79.43,"2021-01-06 23:29:00",75.26,"2021-01-06 23:34:00",31.11,31.32,"2021-01-06 23:08:30",30.86,"2021-01-07 00:00:00",33.84,33.99,"2021-01-06 23:00:30",33.63,"2021-01-07 00:00:00",34.33,34.49,"2021-01-06 23:04:00",34.19,"2021-01-06 23:56:00",34.33,34.38,"2021-01-06 23:13:30",34.23,"2021-01-06 23:08:30",34.13,34.21,"2021-01-06 23:44:30",34.07,"2021-01-06 23:01:00",33.56,33.63,"2021-01-06 23:56:00",33.51,"2021-01-06 23:21:30",8.32,8.35,"2021-01-06 23:01:30",8.29,"2021-01-06 23:48:00",10.42,10.44,"2021-01-06 23:00:30",10.4,"2021-01-06 23:52:00",8.72,8.73,"2021-01-06 23:02:30",8.71,"2021-01-06 23:51:30",4.754,4.761,"2021-01-06 23:03:30",4.748,"2021-01-06 23:56:00",15.03,15.04,"2021-01-06 23:23:00",15.01,"2021-01-06 23:25:30",27.42,27.43,"2021-01-06 23:57:30",27.4,"2021-01-06 23:29:30",0.001619162,0,0.798,156.5,57.79,143,2.2,"2021-01-06 23:09:00",0,"2021-01-06 23:01:30",0,0,0,0,0,"2021-01-06 23:00:30",0,"2021-01-06 23:00:30",-0.01,0
"2021-01-07 01:00:00",7381,64.33,"2021-01-07 00:01:00",12.62,0.049,"2021-01-07 00:40:30",0,"2021-01-07 00:00:30",1013,28.45,28.64,"2021-01-07 00:45:30",27.55,"2021-01-07 00:32:00",77.61,78.67,"2021-01-07 00:44:30",75.92,"2021-01-07 00:32:00",30.72,30.96,"2021-01-07 00:08:30",30.42,"2021-01-07 00:57:30",33.52,33.76,"2021-01-07 00:02:00",33.37,"2021-01-07 00:44:30",34.11,34.28,"2021-01-07 00:04:00",34,"2021-01-07 00:42:30",34.2,34.34,"2021-01-07 00:11:30",34.08,"2021-01-07 00:44:00",34.13,34.23,"2021-01-07 00:38:00",34.07,"2021-01-07 00:05:30",33.65,33.75,"2021-01-07 00:38:30",33.54,"2021-01-07 00:00:30",8.27,8.31,"2021-01-07 00:00:30",8.25,"2021-01-07 00:58:30",10.39,10.41,"2021-01-07 00:07:30",10.37,"2021-01-07 00:58:00",8.7,8.71,"2021-01-07 00:20:00",8.69,"2021-01-07 00:53:30",4.752,4.761,"2021-01-07 00:08:30",4.745,"2021-01-07 00:34:00",15.03,15.04,"2021-01-07 00:02:00",15.01,"2021-01-07 00:17:00",27.42,27.43,"2021-01-07 00:06:30",27.4,"2021-01-07 00:39:00",0.001585622,0,0.81,147.5,76.77,181,2.9,"2021-01-07 00:08:00",0,"2021-01-07 00:07:30",0,0,0,0,0,"2021-01-07 00:00:30",0,"2021-01-07 00:00:30",-0.009,0
"2021-01-07 02:00:00",7382,64.44,"2021-01-07 01:39:00",12.6,0.049,"2021-01-07 01:38:00",0,"2021-01-07 01:00:30",1012,28.37,28.52,"2021-01-07 01:30:30",27.54,"2021-01-07 01:34:30",78.27,80.7,"2021-01-07 01:58:00",76.69,"2021-01-07 01:32:30",30.34,30.57,"2021-01-07 01:01:30",30.05,"2021-01-07 01:54:30",33.25,33.44,"2021-01-07 01:07:30",33.08,"2021-01-07 01:55:30",33.92,34.08,"2021-01-07 01:02:00",33.8,"2021-01-07 01:34:30",34.14,34.17,"2021-01-07 01:03:30",34,"2021-01-07 01:53:00",34.11,34.21,"2021-01-07 01:15:30",34.07,"2021-01-07 01:10:30",33.71,33.75,"2021-01-07 01:15:00",33.57,"2021-01-07 01:01:30",8.23,8.25,"2021-01-07 01:00:30",8.21,"2021-01-07 01:43:00",10.35,10.37,"2021-01-07 01:00:30",10.33,"2021-01-07 01:56:30",8.68,8.69,"2021-01-07 01:00:30",8.67,"2021-01-07 01:53:00",4.746,4.754,"2021-01-07 01:01:30",4.738,"2021-01-07 01:50:30",15.02,15.03,"2021-01-07 01:03:30",15.01,"2021-01-07 01:13:30",27.42,27.44,"2021-01-07 01:43:30",27.4,"2021-01-07 01:25:00",0.001404229,0,0.823,155.3,63.48,100,2.5,"2021-01-07 01:31:30",0,"2021-01-07 01:07:00",0,0,0,0,0,"2021-01-07 01:00:30",0,"2021-01-07 01:00:30",-0.009,0
"2021-01-07 03:00:00",7383,64.4,"2021-01-07 02:40:00",12.59,0.048,"2021-01-07 02:37:00",0,"2021-01-07 02:00:30",1012,28.26,28.45,"2021-01-07 02:00:30",27.47,"2021-01-07 02:25:30",79.01,79.96,"2021-01-07 02:55:30",77.46,"2021-01-07 02:32:30",30.02,30.16,"2021-01-07 02:04:00",29.84,"2021-01-07 02:52:30",32.96,33.19,"2021-01-07 02:03:30",32.79,"2021-01-07 02:55:30",33.69,33.87,"2021-01-07 02:03:00",33.57,"2021-01-07 02:26:30",34.02,34.17,"2021-01-07 02:05:00",33.87,"2021-01-07 02:58:30",34.12,34.2,"2021-01-07 02:13:00",34.07,"2021-01-07 02:03:30",33.72,33.77,"2021-01-07 02:43:30",33.58,"2021-01-07 02:27:00",8.2,8.22,"2021-01-07 02:00:30",8.17,"2021-01-07 03:00:00",10.32,10.34,"2021-01-07 02:01:30",10.3,"2021-01-07 02:55:00",8.67,8.68,"2021-01-07 02:04:00",8.66,"2021-01-07 02:53:00",4.741,4.75,"2021-01-07 02:18:00",4.736,"2021-01-07 02:05:30",15.01,15.03,"2021-01-07 02:09:00",15,"2021-01-07 02:08:30",27.42,27.44,"2021-01-07 02:56:30",27.41,"2021-01-07 02:07:00",0.001281353,0,0.745,152.5,54.86,98,2.8,"2021-01-07 02:37:00",0,"2021-01-07 02:04:30",0,0,0,0,0,"2021-01-07 02:00:30",0,"2021-01-07 02:00:30",-0.011,0
"2021-01-07 04:00:00",7384,63.97,"2021-01-07 03:53:30",12.55,0.049,"2021-01-07 03:02:00",0,"2021-01-07 03:00:30",1012,27.98,28.5,"2021-01-07 03:42:30",27.11,"2021-01-07 03:49:30",79.64,80.7,"2021-01-07 03:25:30",77.83,"2021-01-07 03:49:00",29.75,29.94,"2021-01-07 03:06:30",29.62,"2021-01-07 03:45:00",32.69,32.87,"2021-01-07 03:01:30",32.54,"2021-01-07 03:43:00",33.51,33.67,"2021-01-07 03:00:30",33.42,"2021-01-07 03:39:00",33.92,33.96,"2021-01-07 03:02:30",33.8,"2021-01-07 03:58:30",34.12,34.2,"2021-01-07 03:17:00",34.04,"2021-01-07 03:55:30",33.72,33.75,"2021-01-07 03:00:30",33.57,"2021-01-07 03:06:30",8.17,8.19,"2021-01-07 03:01:30",8.16,"2021-01-07 03:38:30",10.29,10.31,"2021-01-07 03:01:30",10.27,"2021-01-07 03:57:00",8.65,8.67,"2021-01-07 03:15:30",8.64,"2021-01-07 03:53:30",4.734,4.743,"2021-01-07 03:05:30",4.727,"2021-01-07 03:47:00",15,15.02,"2021-01-07 03:04:30",14.99,"2021-01-07 03:48:00",27.42,27.44,"2021-01-07 03:57:00",27.4,"2021-01-07 03:52:30",0.001111914,0,0.702,130.5,71.77,73,2.2,"2021-01-07 03:02:30",0,"2021-01-07 03:05:30",0,0,0,0,0,"2021-01-07 03:00:30",0,"2021-01-07 03:00:30",-0.012,0
"2021-01-07 05:00:00",7385,62.82,"2021-01-07 04:57:30",12.54,0.061,"2021-01-07 04:18:00",0,"2021-01-07 04:00:30",1013,27.61,28.65,"2021-01-07 04:45:30",27.17,"2021-01-07 04:13:00",77.82,79.36,"2021-01-07 04:50:00",75.46,"2021-01-07 04:15:00",29.72,29.83,"2021-01-07 04:57:30",29.64,"2021-01-07 04:17:00",32.47,32.6,"2021-01-07 04:01:30",32.33,"2021-01-07 04:46:30",33.3,33.46,"2021-01-07 04:03:30",33.22,"2021-01-07 04:43:30",33.76,33.89,"2021-01-07 04:01:00",33.68,"2021-01-07 04:30:30",34.1,34.18,"2021-01-07 04:04:00",33.96,"2021-01-07 04:51:00",33.7,33.77,"2021-01-07 04:35:30",33.6,"2021-01-07 04:50:00",8.17,8.19,"2021-01-07 05:00:00",8.16,"2021-01-07 04:04:30",10.26,10.28,"2021-01-07 04:00:30",10.24,"2021-01-07 04:38:00",8.64,8.65,"2021-01-07 04:10:30",8.63,"2021-01-07 04:56:00",4.731,4.738,"2021-01-07 04:11:00",4.723,"2021-01-07 04:56:30",14.99,15.01,"2021-01-07 04:57:00",14.98,"2021-01-07 04:21:00",27.42,27.43,"2021-01-07 04:18:30",27.4,"2021-01-07 04:21:30",0.003452566,0,0.879,145.1,48.89,107,2.1,"2021-01-07 04:20:00",0,"2021-01-07 04:16:30",0,0,0,0,0,"2021-01-07 04:00:30",0,"2021-01-07 04:00:30",-0.009,0
"2021-01-07 06:00:00",7386,62.85,"2021-01-07 06:00:00",12.55,6.939,"2021-01-07 05:00:30",0,"2021-01-07 05:00:30",1014,28.42,28.66,"2021-01-07 05:58:00",28.18,"2021-01-07 05:44:30",78.01,79.03,"2021-01-07 05:15:00",77.01,"2021-01-07 05:03:00",29.66,29.84,"2021-01-07 05:01:30",29.49,"2021-01-07 05:43:30",32.28,32.41,"2021-01-07 05:00:30",32.13,"2021-01-07 05:46:00",33.13,33.26,"2021-01-07 05:01:00",33.03,"2021-01-07 05:33:30",33.67,33.75,"2021-01-07 05:00:30",33.51,"2021-01-07 05:59:00",33.98,34.13,"2021-01-07 05:04:00",33.86,"2021-01-07 05:21:30",33.66,33.75,"2021-01-07 05:29:30",33.55,"2021-01-07 05:50:30",8.16,8.18,"2021-01-07 05:00:30",8.15,"2021-01-07 05:29:30",10.24,10.25,"2021-01-07 05:00:30",10.22,"2021-01-07 05:30:00",8.63,8.63,"2021-01-07 05:08:30",8.62,"2021-01-07 05:53:00",4.723,4.729,"2021-01-07 05:06:00",4.718,"2021-01-07 05:16:00",14.99,15,"2021-01-07 05:17:00",14.98,"2021-01-07 05:03:30",27.42,27.43,"2021-01-07 05:01:00",27.4,"2021-01-07 05:02:30",0.5494363,0,0.867,142.4,50.66,184,2.3,"2021-01-07 05:35:30",0,"2021-01-07 05:08:00",0,0,0,0,0,"2021-01-07 05:00:30",0,"2021-01-07 05:00:30",0.049,0
"2021-01-07 07:00:00",7387,55.5,"2021-01-07 06:28:00",12.63,12.7,"2021-01-07 06:02:30",0.019,"2021-01-07 06:02:00",1015,29.52,30.51,"2021-01-07 06:29:00",28.66,"2021-01-07 06:04:00",75.83,78.5,"2021-01-07 06:08:00",73.7,"2021-01-07 06:46:00",29.74,29.99,"2021-01-07 06:58:30",29.49,"2021-01-07 06:05:30",32.16,32.24,"2021-01-07 06:19:30",32.04,"2021-01-07 06:53:00",32.96,33.05,"2021-01-07 06:00:30",32.83,"2021-01-07 06:44:30",33.54,33.63,"2021-01-07 06:02:00",33.42,"2021-01-07 06:55:30",33.92,33.99,"2021-01-07 06:43:00",33.86,"2021-01-07 06:11:30",33.6,33.72,"2021-01-07 06:11:30",33.54,"2021-01-07 06:16:30",8.16,8.18,"2021-01-07 06:36:00",8.15,"2021-01-07 06:03:00",10.21,10.23,"2021-01-07 06:01:00",10.19,"2021-01-07 06:51:00",8.61,8.62,"2021-01-07 06:06:00",8.6,"2021-01-07 06:49:30",4.719,4.725,"2021-01-07 06:01:00",4.711,"2021-01-07 06:49:30",14.98,14.99,"2021-01-07 06:09:30",14.95,"2021-01-07 06:58:30",27.41,27.43,"2021-01-07 06:05:30",27.39,"2021-01-07 06:07:00",1.799481,0,1.065,158.6,34.31,171,2.6,"2021-01-07 06:31:30",0,"2021-01-07 06:06:30",0,0,0,0,0,"2021-01-07 06:00:30",0,"2021-01-07 06:00:30",0.358,0.199
"2021-01-07 08:00:00",7388,56.35,"2021-01-07 08:00:00",12.71,12.78,"2021-01-07 07:09:30",0.053,"2021-01-07 07:08:30",1015,30.02,31.39,"2021-01-07 07:55:30",29.43,"2021-01-07 07:11:30",75.11,77.25,"2021-01-07 07:55:30",73.68,"2021-01-07 07:31:30",30.12,30.52,"2021-01-07 08:00:00",29.86,"2021-01-07 07:11:00",32.01,32.15,"2021-01-07 07:10:30",31.94,"2021-01-07 07:20:00",32.82,32.85,"2021-01-07 07:00:30",32.72,"2021-01-07 07:52:30",33.39,33.55,"2021-01-07 07:00:30",33.3,"2021-01-07 07:47:30",33.89,33.99,"2021-01-07 07:11:00",33.73,"2021-01-07 07:58:30",33.55,33.62,"2021-01-07 07:42:30",33.52,"2021-01-07 07:51:30",8.2,8.24,"2021-01-07 07:54:00",8.18,"2021-01-07 07:00:30",10.2,10.21,"2021-01-07 07:10:30",10.18,"2021-01-07 07:32:30",8.6,8.61,"2021-01-07 07:00:30",8.59,"2021-01-07 07:57:30",4.715,4.72,"2021-01-07 07:12:00",4.709,"2021-01-07 07:52:00",14.96,14.97,"2021-01-07 07:01:00",14.94,"2021-01-07 07:21:00",27.41,27.42,"2021-01-07 07:07:00",27.39,"2021-01-07 07:16:30",3.480847,0,0.923,149.2,43.64,198,2.6,"2021-01-07 07:52:00",0,"2021-01-07 07:18:00",0,0,0,0,0,"2021-01-07 07:00:30",0,"2021-01-07 07:00:30",0.72,0.975
"2021-01-07 09:00:00",7389,56.17,"2021-01-07 09:00:00",13.14,14.51,"2021-01-07 08:15:30",0.251,"2021-01-07 08:16:00",1016,29.19,31.63,"2021-01-07 08:58:30",27.86,"2021-01-07 08:22:30",79.9,84.5,"2021-01-07 08:24:30",74.93,"2021-01-07 08:00:30",30.83,31.23,"2021-01-07 09:00:00",30.44,"2021-01-07 08:04:00",31.99,32.12,"2021-01-07 08:54:00",31.92,"2021-01-07 08:07:00",32.66,32.79,"2021-01-07 08:07:30",32.62,"2021-01-07 08:32:30",33.33,33.36,"2021-01-07 08:19:30",33.28,"2021-01-07 08:46:30",33.76,33.92,"2021-01-07 08:03:00",33.67,"2021-01-07 08:16:30",33.54,33.57,"2021-01-07 08:00:30",33.51,"2021-01-07 08:42:30",8.28,8.33,"2021-01-07 09:00:00",8.24,"2021-01-07 08:00:30",10.19,10.2,"2021-01-07 08:58:00",10.18,"2021-01-07 08:28:30",8.59,8.6,"2021-01-07 08:01:30",8.59,"2021-01-07 08:04:30",4.706,4.711,"2021-01-07 08:00:30",4.7,"2021-01-07 08:54:00",14.95,14.97,"2021-01-07 08:11:00",14.93,"2021-01-07 08:58:00",27.39,27.4,"2021-01-07 08:22:30",27.38,"2021-01-07 08:52:30",6.272984,0,0.908,147,50.6,131,2.6,"2021-01-07 08:44:00",0,"2021-01-07 08:11:00",0,0,0,0,0,"2021-01-07 08:00:30",0,"2021-01-07 08:00:30",1.302,1.8
"2021-01-07 10:00:00",7390,45.38,"2021-01-07 09:26:30",13.18,18.25,"2021-01-07 09:24:00",0.196,"2021-01-07 09:39:00",1015,32.66,34.37,"2021-01-07 09:32:30",30.75,"2021-01-07 09:02:00",75.25,80.9,"2021-01-07 09:56:30",71.62,"2021-01-07 09:18:00",32.57,33.88,"2021-01-07 10:00:00",31.24,"2021-01-07 09:01:30",32.13,32.31,"2021-01-07 09:59:30",31.94,"2021-01-07 09:07:00",32.63,32.64,"2021-01-07 09:00:30",32.54,"2021-01-07 09:48:30",33.21,33.36,"2021-01-07 09:03:30",33.11,"2021-01-07 09:52:30",33.71,33.79,"2021-01-07 09:01:00",33.65,"2021-01-07 09:06:00",33.54,33.57,"2021-01-07 09:02:00",33.51,"2021-01-07 09:44:00",8.46,8.58,"2021-01-07 09:58:00",8.32,"2021-01-07 09:01:00",10.19,10.22,"2021-01-07 09:52:00",10.18,"2021-01-07 09:18:00",8.58,8.59,"2021-01-07 09:00:30",8.58,"2021-01-07 09:31:00",4.7,4.707,"2021-01-07 09:04:30",4.693,"2021-01-07 09:38:00",14.91,14.95,"2021-01-07 09:02:00",14.89,"2021-01-07 09:51:30",27.35,27.38,"2021-01-07 09:01:00",27.34,"2021-01-07 09:45:00",12.792,0,1.007,141.4,53.5,170,2.8,"2021-01-07 09:44:00",0,"2021-01-07 09:09:30",0,0,0,0,0,"2021-01-07 09:00:30",0,"2021-01-07 09:00:30",2.797,2.488
"2021-01-07 11:00:00",7391,50.35,"2021-01-07 10:22:00",13.18,18.38,"2021-01-07 10:12:30",0.205,"2021-01-07 10:58:30",1015,31.75,33.34,"2021-01-07 11:00:00",30.72,"2021-01-07 10:01:00",73.67,77.17,"2021-01-07 10:09:00",71,"2021-01-07 10:46:30",34.52,35.34,"2021-01-07 10:59:30",33.78,"2021-01-07 10:00:30",32.51,32.82,"2021-01-07 10:59:00",32.2,"2021-01-07 10:01:30",32.62,32.64,"2021-01-07 10:02:30",32.54,"2021-01-07 10:01:00",33.13,33.18,"2021-01-07 10:08:00",33.08,"2021-01-07 10:57:30",33.7,33.78,"2021-01-07 10:01:30",33.65,"2021-01-07 10:18:00",33.54,33.59,"2021-01-07 10:34:00",33.49,"2021-01-07 10:31:30",8.66,8.75,"2021-01-07 11:00:00",8.57,"2021-01-07 10:01:30",10.23,10.25,"2021-01-07 10:49:30",10.2,"2021-01-07 10:02:00",8.58,8.59,"2021-01-07 10:08:00",8.57,"2021-01-07 10:09:00",4.693,4.7,"2021-01-07 10:10:30",4.686,"2021-01-07 10:51:30",14.88,14.9,"2021-01-07 10:01:00",14.85,"2021-01-07 10:59:00",27.32,27.34,"2021-01-07 10:01:00",27.3,"2021-01-07 10:59:30",12.80588,0,1.422,143.5,37.89,171,3.2,"2021-01-07 10:42:30",0,"2021-01-07 10:39:00",0,0,0,0,0,"2021-01-07 10:00:30",0,"2021-01-07 10:00:30",2.737,3.027
"2021-01-07 12:00:00",7392,49.73,"2021-01-07 11:43:30",13.17,18.82,"2021-01-07 11:36:30",0.2,"2021-01-07 11:50:30",1015,32.19,33.16,"2021-01-07 11:33:30",31.56,"2021-01-07 11:11:00",71.06,75.14,"2021-01-07 11:22:00",68.37,"2021-01-07 11:46:30",36.15,37.2,"2021-01-07 12:00:00",35.35,"2021-01-07 11:00:30",33.01,33.29,"2021-01-07 11:59:30",32.75,"2021-01-07 11:01:00",32.68,32.82,"2021-01-07 11:47:00",32.6,"2021-01-07 11:05:30",33.12,33.13,"2021-01-07 11:00:30",33.05,"2021-01-07 11:44:30",33.64,33.77,"2021-01-07 11:07:30",33.5,"2021-01-07 11:53:00",33.5,33.57,"2021-01-07 11:09:00",33.36,"2021-01-07 11:56:00",8.83,8.93,"2021-01-07 11:58:30",8.74,"2021-01-07 11:01:00",10.27,10.3,"2021-01-07 11:55:30",10.25,"2021-01-07 11:01:30",8.59,8.59,"2021-01-07 11:43:30",8.58,"2021-01-07 11:13:30",4.685,4.691,"2021-01-07 11:03:00",4.677,"2021-01-07 11:54:30",14.85,14.87,"2021-01-07 11:21:30",14.81,"2021-01-07 11:59:30",27.3,27.32,"2021-01-07 11:00:30",27.27,"2021-01-07 11:54:00",14.77317,0,1.383,141.9,36.05,33,3.4,"2021-01-07 11:09:30",0,"2021-01-07 11:08:30",0,0,0,0,0,"2021-01-07 11:00:30",0,"2021-01-07 11:00:30",3.181,3.318
"2021-01-07 13:00:00",7393,49.06,"2021-01-07 12:51:00",13.15,18,"2021-01-07 12:47:30",0.193,"2021-01-07 12:12:00",1014,31.81,33,"2021-01-07 12:49:00",30.5,"2021-01-07 12:18:00",67.33,71.38,"2021-01-07 12:03:30",64.99,"2021-01-07 12:58:30",38.55,40.14,"2021-01-07 13:00:00",37.24,"2021-01-07 12:00:30",33.61,33.99,"2021-01-07 13:00:00",33.28,"2021-01-07 12:00:30",32.88,33.05,"2021-01-07 12:54:30",32.74,"2021-01-07 12:01:00",33.12,33.15,"2021-01-07 12:07:30",33.06,"2021-01-07 12:11:00",33.56,33.67,"2021-01-07 12:20:00",33.46,"2021-01-07 12:16:30",33.41,33.54,"2021-01-07 12:03:30",33.34,"2021-01-07 12:12:00",9.07,9.23,"2021-01-07 13:00:00",8.93,"2021-01-07 12:00:30",10.32,10.35,"2021-01-07 12:55:00",10.29,"2021-01-07 12:00:30",8.59,8.6,"2021-01-07 12:51:00",8.58,"2021-01-07 12:00:30",4.679,4.684,"2021-01-07 12:01:00",4.673,"2021-01-07 12:47:00",14.82,14.84,"2021-01-07 12:01:30",14.79,"2021-01-07 12:58:30",27.28,27.3,"2021-01-07 12:00:30",27.26,"2021-01-07 12:41:00",21.70397,0,1.55,148.9,37.19,143,4.1,"2021-01-07 12:57:00",0,"2021-01-07 12:50:30",0,0,0,0,0,"2021-01-07 12:00:30",0,"2021-01-07 12:00:30",4.634,3.364
"2021-01-07 14:00:00",7394,48.6,"2021-01-07 13:22:30",13.16,18.66,"2021-01-07 13:10:30",0.224,"2021-01-07 13:30:30",1014,31.92,32.83,"2021-01-07 14:00:00",31.06,"2021-01-07 13:29:30",65.34,69.28,"2021-01-07 13:35:00",62.37,"2021-01-07 13:18:00",41.3,42.09,"2021-01-07 13:59:00",40.14,"2021-01-07 13:00:30",34.45,35.02,"2021-01-07 14:00:00",33.99,"2021-01-07 13:00:30",33.16,33.28,"2021-01-07 13:57:30",32.95,"2021-01-07 13:00:30",33.14,33.23,"2021-01-07 13:57:00",33.1,"2021-01-07 13:08:30",33.53,33.62,"2021-01-07 13:37:30",33.44,"2021-01-07 13:08:00",33.35,33.44,"2021-01-07 13:04:00",33.32,"2021-01-07 13:50:00",9.34,9.42,"2021-01-07 13:58:00",9.23,"2021-01-07 13:00:30",10.39,10.43,"2021-01-07 13:57:00",10.35,"2021-01-07 13:00:30",8.6,8.62,"2021-01-07 13:59:00",8.59,"2021-01-07 13:01:00",4.676,4.68,"2021-01-07 13:04:30",4.673,"2021-01-07 13:02:00",14.79,14.81,"2021-01-07 13:15:30",14.78,"2021-01-07 13:37:30",27.25,27.27,"2021-01-07 13:02:00",27.24,"2021-01-07 13:12:00",19.60224,0,1.241,144.3,51.72,165,3.3,"2021-01-07 13:35:00",0,"2021-01-07 13:03:30",0,0,0,0,0,"2021-01-07 13:00:30",0,"2021-01-07 13:00:30",4.227,3.132
"2021-01-07 15:00:00",7395,49.33,"2021-01-07 14:08:30",13.17,19.28,"2021-01-07 14:03:30",0.221,"2021-01-07 14:30:30",1013,32.4,33.07,"2021-01-07 14:04:00",31.86,"2021-01-07 14:31:00",63.32,65.89,"2021-01-07 14:33:30",60.33,"2021-01-07 14:45:30",42.26,42.38,"2021-01-07 14:28:00",42.06,"2021-01-07 14:08:00",35.38,35.87,"2021-01-07 15:00:00",35,"2021-01-07 14:01:00",33.55,33.74,"2021-01-07 14:57:30",33.26,"2021-01-07 14:01:00",33.3,33.36,"2021-01-07 14:35:30",33.18,"2021-01-07 14:01:00",33.54,33.6,"2021-01-07 14:55:30",33.46,"2021-01-07 14:22:00",33.34,33.39,"2021-01-07 14:07:00",33.32,"2021-01-07 14:05:30",9.42,9.44,"2021-01-07 14:32:30",9.39,"2021-01-07 14:56:30",10.46,10.49,"2021-01-07 14:55:00",10.42,"2021-01-07 14:00:30",8.62,8.65,"2021-01-07 14:59:00",8.61,"2021-01-07 14:02:30",4.677,4.682,"2021-01-07 14:40:00",4.671,"2021-01-07 14:07:00",14.78,14.8,"2021-01-07 14:59:30",14.78,"2021-01-07 14:02:30",27.24,27.25,"2021-01-07 14:06:00",27.23,"2021-01-07 14:10:00",15.44183,0,1.202,142.2,54.75,86,3.2,"2021-01-07 14:32:30",0,"2021-01-07 14:02:00",0,0,0,0,0,"2021-01-07 14:00:30",0,"2021-01-07 14:00:30",3.351,2.651
"2021-01-07 16:00:00",7396,49.38,"2021-01-07 15:05:30",13.16,16.96,"2021-01-07 15:43:00",0.199,"2021-01-07 15:49:00",1013,31,33.07,"2021-01-07 15:14:30",29.85,"2021-01-07 15:49:00",67.59,72.33,"2021-01-07 15:50:30",62.08,"2021-01-07 15:01:30",41.59,42.21,"2021-01-07 15:00:30",40.73,"2021-01-07 15:59:30",36.05,36.26,"2021-01-07 15:47:30",35.81,"2021-01-07 15:02:30",34,34.26,"2021-01-07 15:59:30",33.72,"2021-01-07 15:02:00",33.44,33.55,"2021-01-07 15:39:00",33.28,"2021-01-07 15:00:30",33.57,33.69,"2021-01-07 15:43:30",33.46,"2021-01-07 15:03:00",33.34,33.39,"2021-01-07 15:48:00",33.32,"2021-01-07 15:02:30",9.31,9.4,"2021-01-07 15:01:30",9.21,"2021-01-07 15:58:00",10.51,10.53,"2021-01-07 15:59:30",10.48,"2021-01-07 15:00:30",8.65,8.67,"2021-01-07 15:54:00",8.63,"2021-01-07 15:01:00",4.686,4.693,"2021-01-07 15:59:00",4.682,"2021-01-07 15:01:00",14.8,14.81,"2021-01-07 15:30:30",14.78,"2021-01-07 15:03:00",27.24,27.25,"2021-01-07 15:59:30",27.22,"2021-01-07 15:05:30",9.934334,0,1.076,118.4,65.39,119,3.4,"2021-01-07 15:05:00",0,"2021-01-07 15:03:00",0,0,0,0,0,"2021-01-07 15:00:30",0,"2021-01-07 15:00:30",2.119,1.97
"2021-01-07 17:00:00",7397,51.59,"2021-01-07 16:02:30",13.02,13.12,"2021-01-07 16:52:30",0.001,"2021-01-07 16:23:30",1013,30.12,30.69,"2021-01-07 16:35:30",29.39,"2021-01-07 17:00:00",71.74,75.32,"2021-01-07 17:00:00",67.64,"2021-01-07 16:00:30",39.64,40.73,"2021-01-07 16:01:00",38.48,"2021-01-07 16:57:00",36.28,36.45,"2021-01-07 16:41:30",36.19,"2021-01-07 16:14:30",34.39,34.6,"2021-01-07 16:59:00",34.22,"2021-01-07 16:01:00",33.66,33.78,"2021-01-07 17:00:00",33.51,"2021-01-07 16:04:00",33.68,33.78,"2021-01-07 16:45:30",33.56,"2021-01-07 16:14:00",33.34,33.38,"2021-01-07 16:34:30",33.3,"2021-01-07 16:09:30",9.09,9.21,"2021-01-07 16:00:30",8.95,"2021-01-07 17:00:00",10.55,10.56,"2021-01-07 16:42:00",10.53,"2021-01-07 16:01:30",8.68,8.71,"2021-01-07 16:57:30",8.66,"2021-01-07 16:01:00",4.697,4.707,"2021-01-07 16:58:00",4.689,"2021-01-07 16:04:30",14.82,14.84,"2021-01-07 16:58:00",14.8,"2021-01-07 16:05:00",27.25,27.26,"2021-01-07 16:44:00",27.24,"2021-01-07 16:01:00",3.963593,0,0.888,138.6,57.07,97,2.4,"2021-01-07 16:15:00",0,"2021-01-07 16:01:00",0,0,0,0,0,"2021-01-07 16:00:30",0,"2021-01-07 16:00:30",0.824,1.154
"2021-01-07 18:00:00",7398,57.41,"2021-01-07 17:00:30",12.76,3.435,"2021-01-07 18:00:00",-0.001,"2021-01-07 17:10:00",1013,29.34,30.12,"2021-01-07 17:42:30",28.58,"2021-01-07 17:23:00",77.09,80.1,"2021-01-07 17:43:30",73.68,"2021-01-07 17:01:00",37,38.4,"2021-01-07 17:00:30",35.81,"2021-01-07 17:57:30",36.19,36.29,"2021-01-07 17:00:30",36,"2021-01-07 17:59:00",34.7,34.85,"2021-01-07 17:55:30",34.54,"2021-01-07 17:04:00",33.89,33.99,"2021-01-07 17:55:00",33.68,"2021-01-07 17:08:00",33.71,33.78,"2021-01-07 17:00:30",33.65,"2021-01-07 17:28:30",33.34,33.41,"2021-01-07 17:53:30",33.31,"2021-01-07 17:14:00",8.81,8.95,"2021-01-07 17:01:30",8.67,"2021-01-07 17:58:00",10.54,10.56,"2021-01-07 17:06:00",10.53,"2021-01-07 17:42:30",8.7,8.72,"2021-01-07 17:48:00",8.69,"2021-01-07 17:10:30",4.71,4.718,"2021-01-07 17:46:00",4.702,"2021-01-07 17:05:00",14.85,14.88,"2021-01-07 17:56:00",14.83,"2021-01-07 17:01:30",27.27,27.29,"2021-01-07 17:57:00",27.26,"2021-01-07 17:00:30",0.3072307,0,0.982,162,48.83,183,2.2,"2021-01-07 17:32:00",0,"2021-01-07 17:07:00",0,0,0,0,0,"2021-01-07 17:00:30",0,"2021-01-07 17:00:30",0.045,0.337
"2021-01-07 19:00:00",7399,64.97,"2021-01-07 18:00:30",12.73,0.059,"2021-01-07 18:55:30",0,"2021-01-07 18:00:30",1014,29.22,29.54,"2021-01-07 18:12:30",28.12,"2021-01-07 18:04:00",79.18,81.4,"2021-01-07 18:42:30",76.7,"2021-01-07 18:19:00",34.84,35.76,"2021-01-07 18:00:30",34.07,"2021-01-07 18:56:00",35.77,36.06,"2021-01-07 18:01:00",35.46,"2021-01-07 18:59:30",34.87,34.9,"2021-01-07 18:07:30",34.78,"2021-01-07 18:09:30",34.09,34.17,"2021-01-07 18:25:00",33.93,"2021-01-07 18:01:30",33.82,33.99,"2021-01-07 18:52:00",33.67,"2021-01-07 18:03:30",33.37,33.49,"2021-01-07 18:54:00",33.32,"2021-01-07 18:04:00",8.57,8.67,"2021-01-07 18:01:00",8.48,"2021-01-07 18:59:00",10.51,10.53,"2021-01-07 18:01:30",10.49,"2021-01-07 18:54:30",8.71,8.72,"2021-01-07 18:52:00",8.71,"2021-01-07 18:00:30",4.718,4.727,"2021-01-07 18:54:00",4.711,"2021-01-07 18:04:30",14.88,14.9,"2021-01-07 18:23:30",14.86,"2021-01-07 18:01:00",27.29,27.31,"2021-01-07 18:54:00",27.27,"2021-01-07 18:00:30",0.00280818,0,1.006,161.7,46.97,155,3.4,"2021-01-07 18:16:00",0,"2021-01-07 18:02:00",0,0,0,0,0,"2021-01-07 18:00:30",0,"2021-01-07 18:00:30",-0.005,0.002
"2021-01-07 20:00:00",7400,66.03,"2021-01-07 20:00:00",12.71,0.055,"2021-01-07 19:52:00",0,"2021-01-07 19:00:30",1014,29.03,29.26,"2021-01-07 19:00:30",28.35,"2021-01-07 19:36:00",79.79,81.7,"2021-01-07 19:54:00",77.95,"2021-01-07 19:33:30",33.38,34.08,"2021-01-07 19:00:30",32.87,"2021-01-07 20:00:00",35.26,35.49,"2021-01-07 19:01:00",35,"2021-01-07 19:53:00",34.85,34.9,"2021-01-07 19:01:30",34.7,"2021-01-07 19:54:00",34.16,34.32,"2021-01-07 19:59:30",34.04,"2021-01-07 19:18:00",33.91,34.02,"2021-01-07 19:59:00",33.85,"2021-01-07 19:02:30",33.47,33.57,"2021-01-07 19:57:30",33.34,"2021-01-07 19:14:00",8.41,8.48,"2021-01-07 19:01:00",8.35,"2021-01-07 20:00:00",10.47,10.5,"2021-01-07 19:00:30",10.44,"2021-01-07 19:59:30",8.71,8.72,"2021-01-07 19:10:30",8.71,"2021-01-07 19:20:00",4.73,4.736,"2021-01-07 19:48:00",4.723,"2021-01-07 19:00:30",14.9,14.92,"2021-01-07 19:53:30",14.88,"2021-01-07 19:05:30",27.3,27.31,"2021-01-07 19:23:00",27.27,"2021-01-07 19:05:30",0.002113398,0,0.842,165.7,49.49,82,2.4,"2021-01-07 19:30:00",0,"2021-01-07 19:05:30",0,0,0,0,0,"2021-01-07 19:00:30",0,"2021-01-07 19:00:30",-0.009,0
"2021-01-07 21:00:00",7401,65.76,"2021-01-07 20:59:00",12.68,0.054,"2021-01-07 20:33:00",0,"2021-01-07 20:00:30",1014,28.53,29.05,"2021-01-07 20:00:30",27.57,"2021-01-07 20:53:30",80.8,82.1,"2021-01-07 20:07:30",79.31,"2021-01-07 20:45:30",32.36,32.85,"2021-01-07 20:01:30",31.96,"2021-01-07 20:59:30",34.76,35.04,"2021-01-07 20:03:30",34.56,"2021-01-07 21:00:00",34.68,34.85,"2021-01-07 20:00:30",34.55,"2021-01-07 20:58:00",34.3,34.36,"2021-01-07 20:10:00",34.17,"2021-01-07 20:11:30",34.02,34.17,"2021-01-07 20:45:00",33.88,"2021-01-07 20:01:00",33.54,33.61,"2021-01-07 20:47:30",33.47,"2021-01-07 20:10:30",8.31,8.36,"2021-01-07 20:02:00",8.25,"2021-01-07 20:56:00",10.42,10.45,"2021-01-07 20:11:30",10.39,"2021-01-07 20:59:00",8.71,8.72,"2021-01-07 20:07:00",8.7,"2021-01-07 20:50:30",4.73,4.741,"2021-01-07 20:32:30",4.725,"2021-01-07 20:07:30",14.92,14.93,"2021-01-07 20:13:30",14.9,"2021-01-07 20:09:00",27.31,27.32,"2021-01-07 20:45:00",27.29,"2021-01-07 20:02:30",0.001706202,0,0.754,95.4,70.22,57,2.2,"2021-01-07 20:25:30",0,"2021-01-07 20:06:30",0,0,0,0,0,"2021-01-07 20:00:30",0,"2021-01-07 20:00:30",-0.011,0
"2021-01-07 22:00:00",7402,65.04,"2021-01-07 21:49:30",12.66,0.053,"2021-01-07 21:59:00",0,"2021-01-07 21:00:30",1014,27.88,28.79,"2021-01-07 21:45:30",27.5,"2021-01-07 21:43:00",81.1,82.1,"2021-01-07 21:59:00",79.7,"2021-01-07 21:18:00",31.65,31.98,"2021-01-07 21:01:30",31.41,"2021-01-07 21:58:30",34.32,34.58,"2021-01-07 21:01:30",34.14,"2021-01-07 21:56:00",34.51,34.69,"2021-01-07 21:04:30",34.39,"2021-01-07 21:29:00",34.3,34.38,"2021-01-07 21:01:00",34.2,"2021-01-07 22:00:00",34.12,34.2,"2021-01-07 21:19:30",34.06,"2021-01-07 21:07:30",33.54,33.57,"2021-01-07 21:01:30",33.51,"2021-01-07 21:04:30",8.23,8.27,"2021-01-07 21:01:30",8.19,"2021-01-07 21:56:00",10.38,10.4,"2021-01-07 21:00:30",10.35,"2021-01-07 21:58:30",8.7,8.71,"2021-01-07 21:09:00",8.68,"2021-01-07 21:56:30",4.731,4.741,"2021-01-07 21:54:00",4.725,"2021-01-07 21:31:00",14.92,14.93,"2021-01-07 21:20:00",14.91,"2021-01-07 21:00:30",27.33,27.34,"2021-01-07 21:54:30",27.31,"2021-01-07 21:00:30",0.001443545,0,0.884,76.55,88.6,349,2.4,"2021-01-07 21:21:30",0,"2021-01-07 21:14:00",0,0,0,0,0,"2021-01-07 21:00:30",0,"2021-01-07 21:00:30",-0.01,0
"2021-01-07 23:00:00",7403,64.49,"2021-01-07 22:59:30",12.65,0.053,"2021-01-07 22:05:00",0,"2021-01-07 22:00:30",1014,28.61,28.8,"2021-01-07 22:09:00",28.09,"2021-01-07 22:03:00",83.2,84,"2021-01-07 22:42:30",81.3,"2021-01-07 22:02:00",31.18,31.43,"2021-01-07 22:00:30",31.02,"2021-01-07 22:59:00",33.92,34.21,"2021-01-07 22:02:00",33.78,"2021-01-07 22:38:30",34.32,34.49,"2021-01-07 22:01:30",34.19,"2021-01-07 22:59:00",34.23,34.36,"2021-01-07 22:04:00",34.1,"2021-01-07 22:52:00",34.12,34.2,"2021-01-07 22:21:00",34.07,"2021-01-07 22:06:00",33.55,33.6,"2021-01-07 22:35:30",33.52,"2021-01-07 22:01:00",8.18,8.21,"2021-01-07 22:02:00",8.15,"2021-01-07 22:58:00",10.34,10.37,"2021-01-07 22:04:00",10.32,"2021-01-07 22:57:00",8.68,8.69,"2021-01-07 22:18:30",8.67,"2021-01-07 22:57:30",4.732,4.738,"2021-01-07 22:13:30",4.727,"2021-01-07 22:00:30",14.93,14.94,"2021-01-07 22:03:00",14.92,"2021-01-07 22:20:30",27.35,27.36,"2021-01-07 22:35:00",27.34,"2021-01-07 22:00:30",0.001162556,0,0.77,336.3,75.12,139,2.4,"2021-01-07 22:09:30",0,"2021-01-07 22:03:30",0,0,0,0,0,"2021-01-07 22:00:30",0,"2021-01-07 22:00:30",-0.011,0
"2021-01-08 00:00:00",7404,64.21,"2021-01-07 23:51:30",12.62,0.055,"2021-01-07 23:11:00",0,"2021-01-07 23:00:30",1013,27.92,28.62,"2021-01-07 23:37:30",27.3,"2021-01-07 23:19:00",82.2,83.4,"2021-01-07 23:37:30",80.7,"2021-01-07 23:16:00",30.9,31.09,"2021-01-07 23:03:30",30.7,"2021-01-07 23:58:00",33.6,33.82,"2021-01-07 23:00:30",33.37,"2021-01-07 23:56:30",34.11,34.28,"2021-01-07 23:02:30",34,"2021-01-07 23:23:30",34.14,34.21,"2021-01-07 23:04:30",34.08,"2021-01-07 23:36:30",34.12,34.2,"2021-01-07 23:32:30",34.07,"2021-01-07 23:01:30",33.6,33.72,"2021-01-07 23:54:00",33.54,"2021-01-07 23:00:30",8.15,8.17,"2021-01-07 23:04:00",8.12,"2021-01-07 23:49:30",10.3,10.32,"2021-01-07 23:12:00",10.28,"2021-01-07 23:59:30",8.67,8.68,"2021-01-07 23:15:00",8.66,"2021-01-07 23:55:00",4.731,4.736,"2021-01-07 23:00:30",4.725,"2021-01-07 23:53:00",14.94,14.95,"2021-01-07 23:04:00",14.93,"2021-01-07 23:13:00",27.36,27.37,"2021-01-07 23:24:30",27.34,"2021-01-07 23:21:30",0.001037974,0,0.747,343.1,78.39,20,2.3,"2021-01-07 23:01:00",0,"2021-01-07 23:15:00",0,0,0,0,0,"2021-01-07 23:00:30",0,"2021-01-07 23:00:30",-0.012,0
"2021-01-08 01:00:00",7405,63.96,"2021-01-08 00:39:00",12.62,0.054,"2021-01-08 00:39:30",0,"2021-01-08 00:00:30",1013,28.37,28.64,"2021-01-08 00:00:30",27.51,"2021-01-08 00:42:30",81.9,82.5,"2021-01-08 00:36:30",81.1,"2021-01-08 00:18:00",30.65,30.83,"2021-01-08 00:04:30",30.44,"2021-01-08 00:58:00",33.31,33.45,"2021-01-08 00:01:30",33.16,"2021-01-08 00:49:30",33.93,34.08,"2021-01-08 00:01:00",33.83,"2021-01-08 00:32:30",34.12,34.17,"2021-01-08 00:09:30",34.01,"2021-01-08 00:59:30",34.13,34.22,"2021-01-08 00:41:30",34.07,"2021-01-08 00:27:30",33.67,33.77,"2021-01-08 00:59:30",33.57,"2021-01-08 00:18:00",8.12,8.14,"2021-01-08 00:03:30",8.09,"2021-01-08 00:58:30",10.27,10.29,"2021-01-08 00:01:00",10.25,"2021-01-08 00:39:30",8.65,8.66,"2021-01-08 00:01:00",8.64,"2021-01-08 00:50:00",4.723,4.732,"2021-01-08 00:00:30",4.716,"2021-01-08 00:43:00",14.94,14.95,"2021-01-08 00:04:30",14.92,"2021-01-08 00:22:00",27.36,27.38,"2021-01-08 00:20:30",27.34,"2021-01-08 00:06:30",0.001000411,0,0.705,347.1,58.51,313,2.1,"2021-01-08 00:12:00",0,"2021-01-08 00:15:00",0,0,0,0,0,"2021-01-08 00:00:30",0,"2021-01-08 00:00:30",-0.012,0
"2021-01-08 02:00:00",7406,64.15,"2021-01-08 01:01:00",12.6,0.052,"2021-01-08 01:46:30",0,"2021-01-08 01:00:30",1012,28.29,28.49,"2021-01-08 01:30:30",27.68,"2021-01-08 01:07:30",81.4,82.9,"2021-01-08 01:54:30",80.2,"2021-01-08 01:18:30",30.35,30.57,"2021-01-08 01:15:00",30.03,"2021-01-08 01:56:30",33.07,33.22,"2021-01-08 01:07:30",32.95,"2021-01-08 01:30:30",33.71,33.87,"2021-01-08 01:00:30",33.62,"2021-01-08 02:00:00",33.98,34.15,"2021-01-08 01:04:00",33.85,"2021-01-08 01:55:30",34.12,34.18,"2021-01-08 01:11:00",34.07,"2021-01-08 01:00:30",33.7,33.77,"2021-01-08 01:01:30",33.57,"2021-01-08 01:18:00",8.08,8.11,"2021-01-08 01:01:00",8.06,"2021-01-08 01:46:00",10.24,10.26,"2021-01-08 01:00:30",10.22,"2021-01-08 01:54:30",8.64,8.65,"2021-01-08 01:01:30",8.63,"2021-01-08 01:57:00",4.721,4.727,"2021-01-08 01:16:00",4.716,"2021-01-08 01:02:30",14.93,14.95,"2021-01-08 01:03:00",14.92,"2021-01-08 01:36:30",27.36,27.38,"2021-01-08 01:10:30",27.34,"2021-01-08 01:08:00",0.001000291,0,0.61,341.5,73.11,226,2.1,"2021-01-08 01:12:30",0,"2021-01-08 01:02:30",0,0,0,0,0,"2021-01-08 01:00:30",0,"2021-01-08 01:00:30",-0.014,0
"2021-01-08 03:00:00",7407,64.33,"2021-01-08 02:33:00",12.59,0.052,"2021-01-08 02:02:00",0,"2021-01-08 02:00:30",1013,28.31,28.59,"2021-01-08 02:09:00",27.46,"2021-01-08 02:42:30",81.3,82.8,"2021-01-08 02:59:00",79.89,"2021-01-08 02:31:30",30.03,30.16,"2021-01-08 02:04:30",29.82,"2021-01-08 02:54:00",32.83,33.01,"2021-01-08 02:05:30",32.7,"2021-01-08 02:56:00",33.55,33.67,"2021-01-08 02:00:30",33.44,"2021-01-08 02:38:00",33.91,33.96,"2021-01-08 02:01:30",33.72,"2021-01-08 02:56:30",34.12,34.22,"2021-01-08 02:41:00",34.07,"2021-01-08 02:01:00",33.72,33.77,"2021-01-08 02:35:30",33.6,"2021-01-08 02:09:00",8.05,8.07,"2021-01-08 02:00:30",8.03,"2021-01-08 02:59:30",10.21,10.23,"2021-01-08 02:02:00",10.2,"2021-01-08 02:52:30",8.62,8.64,"2021-01-08 02:33:00",8.61,"2021-01-08 02:58:30",4.714,4.723,"2021-01-08 02:00:30",4.705,"2021-01-08 02:57:00",14.93,14.94,"2021-01-08 02:00:30",14.91,"2021-01-08 02:47:30",27.36,27.38,"2021-01-08 02:03:30",27.34,"2021-01-08 02:44:00",0.0008928958,0,0.589,105,87.1,266,1.9,"2021-01-08 02:36:30",0,"2021-01-08 02:02:30",0,0,0,0,0,"2021-01-08 02:00:30",0,"2021-01-08 02:00:30",-0.014,0
"2021-01-08 04:00:00",7408,64.38,"2021-01-08 03:11:00",12.57,0.052,"2021-01-08 03:20:30",0,"2021-01-08 03:00:30",1013,28.25,28.47,"2021-01-08 03:00:30",27.91,"2021-01-08 03:46:00",82.3,83.2,"2021-01-08 03:35:00",81,"2021-01-08 03:03:30",29.78,29.96,"2021-01-08 03:03:30",29.64,"2021-01-08 03:38:30",32.58,32.74,"2021-01-08 03:02:30",32.47,"2021-01-08 03:57:30",33.34,33.46,"2021-01-08 03:01:30",33.24,"2021-01-08 03:39:00",33.76,33.91,"2021-01-08 03:04:30",33.68,"2021-01-08 03:42:00",34.09,34.2,"2021-01-08 03:29:00",33.95,"2021-01-08 03:49:00",33.72,33.77,"2021-01-08 03:05:00",33.62,"2021-01-08 03:51:00",8.02,8.04,"2021-01-08 03:01:00",8.01,"2021-01-08 03:53:30",10.19,10.21,"2021-01-08 03:01:30",10.16,"2021-01-08 04:00:00",8.61,8.62,"2021-01-08 03:30:30",8.6,"2021-01-08 03:27:30",4.711,4.718,"2021-01-08 03:01:00",4.705,"2021-01-08 03:55:00",14.92,14.94,"2021-01-08 03:29:30",14.91,"2021-01-08 03:35:30",27.36,27.38,"2021-01-08 03:02:30",27.34,"2021-01-08 03:06:00",0.0007575666,0,0.637,18.39,76.06,47,3.5,"2021-01-08 03:56:00",0,"2021-01-08 03:01:30",0,0,0,0,0,"2021-01-08 03:00:30",0,"2021-01-08 03:00:30",-0.013,0
"2021-01-08 05:00:00",7409,64.31,"2021-01-08 04:06:30",12.56,0.052,"2021-01-08 04:06:00",0,"2021-01-08 04:00:30",1014,28.17,28.39,"2021-01-08 04:00:30",27.52,"2021-01-08 04:39:30",82.1,83,"2021-01-08 04:57:30",81.3,"2021-01-08 04:30:30",29.56,29.76,"2021-01-08 04:03:00",29.38,"2021-01-08 04:55:30",32.37,32.53,"2021-01-08 04:02:30",32.17,"2021-01-08 04:58:30",33.19,33.26,"2021-01-08 04:00:30",33.03,"2021-01-08 04:56:00",33.69,33.75,"2021-01-08 04:00:30",33.55,"2021-01-08 04:58:30",34,34.15,"2021-01-08 04:01:30",33.86,"2021-01-08 04:53:30",33.69,33.77,"2021-01-08 04:23:30",33.62,"2021-01-08 04:11:00",8.01,8.02,"2021-01-08 04:03:30",7.988,"2021-01-08 04:51:00",10.16,10.18,"2021-01-08 04:04:00",10.14,"2021-01-08 04:45:30",8.6,8.6,"2021-01-08 04:00:30",8.58,"2021-01-08 04:41:00",4.704,4.709,"2021-01-08 04:02:00",4.698,"2021-01-08 04:54:00",14.92,14.94,"2021-01-08 04:19:30",14.91,"2021-01-08 04:12:00",27.36,27.38,"2021-01-08 04:00:30",27.34,"2021-01-08 04:46:00",0.002681215,0,0.716,349.6,69.6,237,1.7,"2021-01-08 04:48:30",0,"2021-01-08 04:02:30",0,0,0,0,0,"2021-01-08 04:00:30",0,"2021-01-08 04:00:30",-0.012,0
"2021-01-08 06:00:00",7410,62.8,"2021-01-08 06:00:00",12.54,6.794,"2021-01-08 05:00:30",0,"2021-01-08 05:00:30",1014,27.52,28.35,"2021-01-08 05:00:30",27.05,"2021-01-08 05:16:00",80.2,82.9,"2021-01-08 05:05:30",77.94,"2021-01-08 05:49:00",29.4,29.53,"2021-01-08 06:00:00",29.28,"2021-01-08 05:09:00",32.17,32.26,"2021-01-08 05:03:30",32,"2021-01-08 05:59:30",33.01,33.08,"2021-01-08 05:00:30",32.85,"2021-01-08 05:57:00",33.55,33.65,"2021-01-08 05:00:30",33.51,"2021-01-08 05:25:00",33.93,34.01,"2021-01-08 05:23:00",33.86,"2021-01-08 05:09:30",33.65,33.75,"2021-01-08 05:22:00",33.52,"2021-01-08 05:41:30",7.997,8.01,"2021-01-08 05:10:30",7.984,"2021-01-08 05:03:00",10.13,10.16,"2021-01-08 05:03:30",10.12,"2021-01-08 05:42:30",8.58,8.59,"2021-01-08 05:11:30",8.57,"2021-01-08 05:41:00",4.7,4.707,"2021-01-08 05:02:30",4.695,"2021-01-08 05:40:00",14.91,14.93,"2021-01-08 05:02:30",14.9,"2021-01-08 05:32:30",27.36,27.38,"2021-01-08 05:07:30",27.34,"2021-01-08 05:40:30",0.5627205,0,0.674,349.5,69.86,126,2.6,"2021-01-08 05:32:30",0,"2021-01-08 05:01:00",0,0,0,0,0,"2021-01-08 05:00:30",0,"2021-01-08 05:00:30",0.047,0
"2021-01-08 07:00:00",7411,55.83,"2021-01-08 06:31:00",12.57,12.65,"2021-01-08 06:10:00",0.001,"2021-01-08 06:07:30",1015,28.87,29.97,"2021-01-08 06:45:30",27.57,"2021-01-08 06:01:30",76.27,78.92,"2021-01-08 06:04:30",73.37,"2021-01-08 06:48:00",29.57,29.76,"2021-01-08 06:52:00",29.41,"2021-01-08 06:03:00",32.01,32.22,"2021-01-08 06:03:00",31.92,"2021-01-08 06:37:00",32.84,32.92,"2021-01-08 06:08:30",32.74,"2021-01-08 06:58:30",33.44,33.55,"2021-01-08 06:00:30",33.3,"2021-01-08 06:57:00",33.92,33.99,"2021-01-08 06:05:00",33.79,"2021-01-08 06:55:00",33.59,33.7,"2021-01-08 06:16:30",33.51,"2021-01-08 06:48:00",8.01,8.02,"2021-01-08 06:42:00",7.992,"2021-01-08 06:01:30",10.11,10.14,"2021-01-08 06:06:30",10.1,"2021-01-08 06:49:30",8.57,8.58,"2021-01-08 06:02:30",8.56,"2021-01-08 06:44:00",4.695,4.702,"2021-01-08 06:32:30",4.689,"2021-01-08 06:20:00",14.9,14.91,"2021-01-08 06:02:30",14.88,"2021-01-08 06:44:00",27.35,27.37,"2021-01-08 06:19:30",27.34,"2021-01-08 06:01:30",1.470421,0,0.673,89.7,78.85,228,2.5,"2021-01-08 06:02:30",0,"2021-01-08 06:01:00",0,0,0,0,0,"2021-01-08 06:00:30",0,"2021-01-08 06:00:30",0.281,0.196
"2021-01-08 08:00:00",7412,57.1,"2021-01-08 07:00:30",12.66,13.34,"2021-01-08 07:00:30",0.154,"2021-01-08 07:11:00",1015,29.27,30.55,"2021-01-08 07:45:30",28.49,"2021-01-08 07:01:30",73.79,76.04,"2021-01-08 07:04:30",71.08,"2021-01-08 07:59:30",29.93,30.16,"2021-01-08 07:48:00",29.66,"2021-01-08 07:01:30",31.94,32.03,"2021-01-08 07:03:30",31.84,"2021-01-08 07:50:00",32.68,32.85,"2021-01-08 07:05:00",32.62,"2021-01-08 07:53:00",33.33,33.36,"2021-01-08 07:03:30",33.28,"2021-01-08 07:57:30",33.8,33.97,"2021-01-08 07:11:00",33.67,"2021-01-08 07:53:00",33.55,33.65,"2021-01-08 07:03:30",33.51,"2021-01-08 07:07:00",8.05,8.07,"2021-01-08 07:52:30",8.02,"2021-01-08 07:00:30",10.1,10.11,"2021-01-08 07:04:00",10.09,"2021-01-08 07:54:30",8.56,8.57,"2021-01-08 07:09:30",8.56,"2021-01-08 07:49:00",4.689,4.698,"2021-01-08 07:08:30",4.682,"2021-01-08 07:52:00",14.89,14.9,"2021-01-08 07:18:30",14.87,"2021-01-08 07:18:00",27.34,27.36,"2021-01-08 07:07:30",27.33,"2021-01-08 07:41:30",2.715045,0,0.8,102.1,74.3,13,3.7,"2021-01-08 07:50:00",0,"2021-01-08 07:00:30",0,0,0,0,0,"2021-01-08 07:00:30",0,"2021-01-08 07:00:30",0.549,0.975
"2021-01-08 09:00:00",7413,44.43,"2021-01-08 09:00:00",12.99,15.08,"2021-01-08 08:01:00",0.203,"2021-01-08 08:00:30",1015,30.43,33.2,"2021-01-08 08:59:00",29.21,"2021-01-08 08:01:00",71,72.85,"2021-01-08 08:05:00",68.24,"2021-01-08 08:47:00",30.52,31.61,"2021-01-08 09:00:00",30.03,"2021-01-08 08:01:30",31.9,32.01,"2021-01-08 08:33:30",31.78,"2021-01-08 08:40:00",32.57,32.64,"2021-01-08 08:00:30",32.44,"2021-01-08 08:52:30",33.25,33.36,"2021-01-08 08:03:00",33.11,"2021-01-08 08:50:00",33.72,33.83,"2021-01-08 08:08:30",33.65,"2021-01-08 08:38:00",33.54,33.57,"2021-01-08 08:01:00",33.51,"2021-01-08 08:15:00",8.11,8.21,"2021-01-08 08:59:30",8.07,"2021-01-08 08:00:30",10.09,10.1,"2021-01-08 08:01:00",10.08,"2021-01-08 08:43:00",8.55,8.56,"2021-01-08 08:45:30",8.55,"2021-01-08 08:39:30",4.683,4.689,"2021-01-08 08:21:30",4.675,"2021-01-08 08:46:00",14.87,14.9,"2021-01-08 08:00:30",14.84,"2021-01-08 08:59:00",27.32,27.34,"2021-01-08 08:01:30",27.3,"2021-01-08 08:57:30",12.18731,0,0.937,106,63.46,102,3,"2021-01-08 08:25:00",0,"2021-01-08 08:07:30",0,0,0,0,0,"2021-01-08 08:00:30",0,"2021-01-08 08:00:30",2.594,1.803
"2021-01-08 10:00:00",7414,42.51,"2021-01-08 10:00:00",13.17,16.43,"2021-01-08 09:01:00",0.211,"2021-01-08 09:11:30",1016,30.69,33.05,"2021-01-08 09:53:30",29.43,"2021-01-08 09:30:00",67.93,72.5,"2021-01-08 09:06:30",62.74,"2021-01-08 09:55:00",32.99,34.48,"2021-01-08 10:00:00",31.67,"2021-01-08 09:00:30",32.02,32.22,"2021-01-08 09:58:00",31.86,"2021-01-08 09:04:30",32.45,32.54,"2021-01-08 09:03:00",32.44,"2021-01-08 09:02:30",33.13,33.21,"2021-01-08 09:02:00",33.08,"2021-01-08 09:59:00",33.7,33.78,"2021-01-08 09:01:30",33.64,"2021-01-08 09:39:00",33.54,33.57,"2021-01-08 09:16:00",33.49,"2021-01-08 09:47:00",8.35,8.49,"2021-01-08 10:00:00",8.21,"2021-01-08 09:00:30",10.1,10.12,"2021-01-08 09:59:00",10.08,"2021-01-08 09:01:30",8.55,8.56,"2021-01-08 09:03:30",8.54,"2021-01-08 09:44:00",4.675,4.682,"2021-01-08 09:01:30",4.666,"2021-01-08 09:58:00",14.83,14.85,"2021-01-08 09:00:30",14.79,"2021-01-08 09:56:30",27.28,27.31,"2021-01-08 09:01:30",27.26,"2021-01-08 09:55:30",14.89225,0,1.02,68.53,72.68,129,3.6,"2021-01-08 09:55:30",0,"2021-01-08 09:02:30",0,0,0,0,0,"2021-01-08 09:00:30",0,"2021-01-08 09:00:30",3.178,2.528
"2021-01-08 11:00:00",7415,42.39,"2021-01-08 10:02:30",13.14,19.06,"2021-01-08 10:06:30",0.214,"2021-01-08 10:23:30",1015,31.38,32.81,"2021-01-08 10:37:00",30.16,"2021-01-08 10:08:30",64.83,67.1,"2021-01-08 10:59:30",62.47,"2021-01-08 10:31:30",36.21,38.01,"2021-01-08 11:00:00",34.5,"2021-01-08 10:00:30",32.51,33.01,"2021-01-08 10:59:30",32.13,"2021-01-08 10:04:00",32.45,32.56,"2021-01-08 10:58:30",32.42,"2021-01-08 10:05:30",33.06,33.13,"2021-01-08 10:00:30",32.92,"2021-01-08 10:51:00",33.66,33.77,"2021-01-08 10:13:30",33.53,"2021-01-08 10:59:30",33.53,33.57,"2021-01-08 10:04:00",33.47,"2021-01-08 10:29:30",8.68,8.86,"2021-01-08 10:59:30",8.5,"2021-01-08 10:00:30",10.15,10.18,"2021-01-08 10:57:00",10.12,"2021-01-08 10:00:30",8.54,8.55,"2021-01-08 10:02:00",8.54,"2021-01-08 10:22:00",4.664,4.671,"2021-01-08 10:03:30",4.657,"2021-01-08 10:42:30",14.77,14.8,"2021-01-08 10:00:30",14.74,"2021-01-08 11:00:00",27.24,27.26,"2021-01-08 10:10:00",27.21,"2021-01-08 10:50:00",20.14174,0,1.002,100.8,62.5,120,2.5,"2021-01-08 10:33:00",0,"2021-01-08 10:01:30",0,0,0,0,0,"2021-01-08 10:00:30",0,"2021-01-08 10:00:30",4.345,3.06
"2021-01-08 12:00:00",7416,43.09,"2021-01-08 11:01:00",13.12,18.13,"2021-01-08 11:19:30",0.189,"2021-01-08 11:17:00",1015,32.31,33.28,"2021-01-08 11:40:30",31.38,"2021-01-08 11:06:00",64.6,67.73,"2021-01-08 11:14:30",61.34,"2021-01-08 11:41:00",39.41,40.94,"2021-01-08 11:59:30",38.04,"2021-01-08 11:00:30",33.37,33.85,"2021-01-08 12:00:00",32.9,"2021-01-08 11:01:00",32.65,32.85,"2021-01-08 11:54:00",32.46,"2021-01-08 11:02:00",32.98,33.1,"2021-01-08 11:00:30",32.9,"2021-01-08 11:39:30",33.57,33.75,"2021-01-08 11:02:30",33.44,"2021-01-08 11:54:00",33.49,33.57,"2021-01-08 11:03:00",33.36,"2021-01-08 11:43:00",9,9.16,"2021-01-08 12:00:00",8.85,"2021-01-08 11:00:30",10.22,10.26,"2021-01-08 12:00:00",10.17,"2021-01-08 11:00:30",8.54,8.55,"2021-01-08 11:44:00",8.53,"2021-01-08 11:01:30",4.658,4.664,"2021-01-08 11:04:30",4.648,"2021-01-08 11:45:30",14.74,14.76,"2021-01-08 11:11:00",14.71,"2021-01-08 11:56:00",27.2,27.22,"2021-01-08 11:03:30",27.18,"2021-01-08 11:47:30",22.93397,0,1.06,114.1,60.38,128,3.4,"2021-01-08 11:05:00",0,"2021-01-08 11:06:00",0,0,0,0,0,"2021-01-08 11:00:30",0,"2021-01-08 11:00:30",4.996,3.341
"2021-01-08 13:00:00",7417,46.34,"2021-01-08 12:00:30",13.14,19.21,"2021-01-08 12:36:30",0.232,"2021-01-08 12:45:30",1014,32.37,32.97,"2021-01-08 12:03:30",31.35,"2021-01-08 12:59:00",64.92,69.31,"2021-01-08 13:00:00",62.19,"2021-01-08 12:30:00",42.13,43.14,"2021-01-08 13:00:00",40.94,"2021-01-08 12:00:30",34.42,35.02,"2021-01-08 12:59:30",33.78,"2021-01-08 12:01:00",32.97,33.23,"2021-01-08 12:59:00",32.82,"2021-01-08 12:00:30",33.06,33.15,"2021-01-08 12:31:00",32.92,"2021-01-08 12:11:30",33.52,33.61,"2021-01-08 12:19:00",33.44,"2021-01-08 12:15:00",33.4,33.52,"2021-01-08 12:05:30",33.32,"2021-01-08 12:51:30",9.28,9.37,"2021-01-08 12:57:00",9.16,"2021-01-08 12:00:30",10.3,10.34,"2021-01-08 12:56:30",10.25,"2021-01-08 12:04:30",8.56,8.57,"2021-01-08 12:54:30",8.54,"2021-01-08 12:00:30",4.651,4.66,"2021-01-08 12:16:30",4.646,"2021-01-08 12:26:00",14.71,14.73,"2021-01-08 12:03:00",14.69,"2021-01-08 12:53:00",27.18,27.21,"2021-01-08 12:01:30",27.16,"2021-01-08 12:51:00",21.98586,0,1.164,118.6,60.11,310,2.8,"2021-01-08 12:05:30",0,"2021-01-08 12:02:30",0,0,0,0,0,"2021-01-08 12:00:30",0,"2021-01-08 12:00:30",4.779,3.369
"2021-01-08 14:00:00",7418,48.44,"2021-01-08 13:29:30",13.13,17.55,"2021-01-08 13:23:30",0.223,"2021-01-08 13:33:30",1013,32.22,33.01,"2021-01-08 13:27:00",31.36,"2021-01-08 13:58:00",65.54,68.33,"2021-01-08 13:00:30",63.73,"2021-01-08 13:49:00",43.49,43.74,"2021-01-08 14:00:00",43.03,"2021-01-08 13:00:30",35.48,35.93,"2021-01-08 13:58:30",35,"2021-01-08 13:02:00",33.44,33.67,"2021-01-08 13:43:30",33.23,"2021-01-08 13:01:00",33.18,33.34,"2021-01-08 13:53:30",33.07,"2021-01-08 13:24:00",33.51,33.59,"2021-01-08 13:02:30",33.44,"2021-01-08 13:18:00",33.35,33.41,"2021-01-08 13:09:00",33.32,"2021-01-08 13:02:00",9.39,9.41,"2021-01-08 13:25:30",9.36,"2021-01-08 13:02:00",10.38,10.42,"2021-01-08 13:59:00",10.33,"2021-01-08 13:00:30",8.58,8.6,"2021-01-08 13:59:30",8.56,"2021-01-08 13:04:00",4.652,4.657,"2021-01-08 13:33:30",4.646,"2021-01-08 13:02:00",14.7,14.72,"2021-01-08 13:56:30",14.69,"2021-01-08 13:06:30",27.17,27.19,"2021-01-08 13:10:30",27.16,"2021-01-08 13:29:00",18.42554,0,1.072,114.8,68.62,276,3.3,"2021-01-08 13:56:00",0,"2021-01-08 13:25:00",0,0,0,0,0,"2021-01-08 13:00:30",0,"2021-01-08 13:00:30",4.005,3.133
"2021-01-08 15:00:00",7419,48.66,"2021-01-08 14:14:30",13.12,18.17,"2021-01-08 14:12:30",0.221,"2021-01-08 14:45:30",1012,31.46,32.22,"2021-01-08 14:31:30",30.58,"2021-01-08 14:28:00",66.64,69.31,"2021-01-08 14:56:30",64.23,"2021-01-08 14:32:00",43.48,43.74,"2021-01-08 14:05:00",43.04,"2021-01-08 15:00:00",36.31,36.66,"2021-01-08 14:57:30",35.92,"2021-01-08 14:01:30",33.97,34.26,"2021-01-08 14:59:00",33.62,"2021-01-08 14:02:00",33.37,33.55,"2021-01-08 14:52:30",33.26,"2021-01-08 14:01:00",33.54,33.67,"2021-01-08 14:20:00",33.46,"2021-01-08 14:04:30",33.34,33.4,"2021-01-08 14:32:30",33.3,"2021-01-08 14:18:00",9.36,9.4,"2021-01-08 14:00:30",9.3,"2021-01-08 14:59:30",10.45,10.48,"2021-01-08 14:54:00",10.41,"2021-01-08 14:00:30",8.61,8.63,"2021-01-08 14:53:00",8.59,"2021-01-08 14:01:00",4.66,4.668,"2021-01-08 14:48:30",4.651,"2021-01-08 14:03:00",14.71,14.73,"2021-01-08 14:49:30",14.7,"2021-01-08 14:02:00",27.17,27.17,"2021-01-08 14:03:30",27.16,"2021-01-08 14:29:30",14.49129,0,0.993,107,53.95,120,3.1,"2021-01-08 14:43:00",0,"2021-01-08 14:01:30",0,0,0,0,0,"2021-01-08 14:00:30",0,"2021-01-08 14:00:30",3.124,2.658
"2021-01-08 16:00:00",7420,48.68,"2021-01-08 15:17:00",13.14,17.31,"2021-01-08 15:54:30",0.214,"2021-01-08 15:30:30",1012,31.67,32.68,"2021-01-08 15:55:30",30.93,"2021-01-08 15:08:30",68.71,71.08,"2021-01-08 15:17:00",65.98,"2021-01-08 15:01:00",42.27,43.07,"2021-01-08 15:00:30",41.27,"2021-01-08 15:57:00",36.79,36.94,"2021-01-08 16:00:00",36.6,"2021-01-08 15:00:30",34.46,34.69,"2021-01-08 15:46:00",34.23,"2021-01-08 15:08:00",33.63,33.78,"2021-01-08 15:59:30",33.49,"2021-01-08 15:12:00",33.66,33.78,"2021-01-08 15:45:30",33.5,"2021-01-08 15:03:30",33.34,33.36,"2021-01-08 15:13:00",33.3,"2021-01-08 15:16:30",9.2,9.3,"2021-01-08 15:00:30",9.08,"2021-01-08 15:59:00",10.5,10.52,"2021-01-08 15:55:00",10.47,"2021-01-08 15:01:00",8.65,8.66,"2021-01-08 15:43:00",8.62,"2021-01-08 15:02:00",4.671,4.68,"2021-01-08 15:59:00",4.662,"2021-01-08 15:01:30",14.73,14.74,"2021-01-08 15:43:00",14.71,"2021-01-08 15:03:00",27.17,27.19,"2021-01-08 15:56:30",27.16,"2021-01-08 15:04:00",8.733532,0,0.866,107,62.43,226,3.2,"2021-01-08 15:24:00",0,"2021-01-08 15:10:00",0,0,0,0,0,"2021-01-08 15:00:30",0,"2021-01-08 15:00:30",1.886,1.969
"2021-01-08 17:00:00",7421,51.87,"2021-01-08 16:00:30",13.01,13.11,"2021-01-08 16:28:00",0.001,"2021-01-08 16:25:30",1013,31.5,32.41,"2021-01-08 16:06:00",30.42,"2021-01-08 17:00:00",69.3,72.94,"2021-01-08 16:56:30",65.83,"2021-01-08 16:08:30",40.03,41.28,"2021-01-08 16:01:30",38.68,"2021-01-08 17:00:00",36.91,37.04,"2021-01-08 16:23:30",36.81,"2021-01-08 16:50:30",34.86,35.08,"2021-01-08 16:59:30",34.6,"2021-01-08 16:06:00",33.89,34.07,"2021-01-08 16:57:00",33.72,"2021-01-08 16:05:00",33.72,33.78,"2021-01-08 16:30:30",33.65,"2021-01-08 16:10:30",33.35,33.41,"2021-01-08 16:47:30",33.32,"2021-01-08 16:06:30",8.95,9.08,"2021-01-08 16:02:30",8.8,"2021-01-08 16:59:30",10.52,10.53,"2021-01-08 16:48:30",10.51,"2021-01-08 16:02:30",8.68,8.7,"2021-01-08 16:58:30",8.66,"2021-01-08 16:01:30",4.686,4.695,"2021-01-08 16:51:00",4.677,"2021-01-08 16:00:30",14.76,14.79,"2021-01-08 16:55:30",14.73,"2021-01-08 16:00:30",27.19,27.21,"2021-01-08 16:39:00",27.17,"2021-01-08 16:00:30",3.554568,0,0.83,36.88,76.54,43,2.1,"2021-01-08 16:19:30",0,"2021-01-08 16:01:00",0,0,0,0,0,"2021-01-08 16:00:30",0,"2021-01-08 16:00:30",0.753,1.157
"2021-01-08 18:00:00",7422,56.69,"2021-01-08 17:00:30",12.77,2.99,"2021-01-08 18:00:00",0,"2021-01-08 17:14:30",1013,29.98,30.87,"2021-01-08 17:00:30",29.32,"2021-01-08 17:57:00",74.54,76.56,"2021-01-08 17:57:00",71.14,"2021-01-08 17:03:00",37.45,38.68,"2021-01-08 17:00:30",36.22,"2021-01-08 17:58:30",36.72,36.89,"2021-01-08 17:04:30",36.43,"2021-01-08 17:58:00",35.14,35.29,"2021-01-08 17:52:30",34.99,"2021-01-08 17:00:30",34.15,34.3,"2021-01-08 17:58:00",33.95,"2021-01-08 17:00:30",33.84,33.97,"2021-01-08 17:52:00",33.65,"2021-01-08 17:04:30",33.39,33.52,"2021-01-08 17:58:30",33.34,"2021-01-08 17:01:00",8.68,8.81,"2021-01-08 17:00:30",8.54,"2021-01-08 18:00:00",10.51,10.52,"2021-01-08 17:06:30",10.49,"2021-01-08 17:53:00",8.7,8.71,"2021-01-08 17:59:00",8.69,"2021-01-08 17:00:30",4.698,4.711,"2021-01-08 17:49:30",4.686,"2021-01-08 17:00:30",14.79,14.81,"2021-01-08 17:25:30",14.78,"2021-01-08 17:02:00",27.21,27.23,"2021-01-08 17:54:00",27.19,"2021-01-08 17:18:30",0.3713558,0,0.708,347.3,57.53,353,2.1,"2021-01-08 17:12:00",0,"2021-01-08 17:01:30",0,0,0,0,0,"2021-01-08 17:00:30",0,"2021-01-08 17:00:30",0.051,0.342
"2021-01-08 19:00:00",7423,64.42,"2021-01-08 18:00:30",12.73,0.055,"2021-01-08 18:56:30",0,"2021-01-08 18:00:30",1013,28.6,29.31,"2021-01-08 18:30:30",28.08,"2021-01-08 18:16:30",76.79,78.5,"2021-01-08 18:55:30",74.28,"2021-01-08 18:01:00",35.25,36.23,"2021-01-08 18:00:30",34.41,"2021-01-08 18:57:00",36.26,36.51,"2021-01-08 18:00:30",36.01,"2021-01-08 19:00:00",35.27,35.31,"2021-01-08 18:04:00",35.2,"2021-01-08 18:24:30",34.36,34.53,"2021-01-08 18:54:30",34.23,"2021-01-08 18:06:00",33.95,34.07,"2021-01-08 18:58:00",33.86,"2021-01-08 18:21:30",33.5,33.59,"2021-01-08 18:27:30",33.37,"2021-01-08 18:24:30",8.44,8.55,"2021-01-08 18:00:30",8.35,"2021-01-08 19:00:00",10.47,10.5,"2021-01-08 18:00:30",10.45,"2021-01-08 18:59:30",8.71,8.71,"2021-01-08 18:11:00",8.7,"2021-01-08 18:08:30",4.709,4.718,"2021-01-08 18:50:00",4.7,"2021-01-08 18:01:00",14.82,14.85,"2021-01-08 18:55:30",14.8,"2021-01-08 18:08:00",27.23,27.25,"2021-01-08 18:44:30",27.21,"2021-01-08 18:06:00",0.002880413,0,0.692,4.74,58.85,359,1.8,"2021-01-08 18:15:30",0,"2021-01-08 18:08:30",0,0,0,0,0,"2021-01-08 18:00:30",0,"2021-01-08 18:00:30",-0.011,0.003
"2021-01-08 20:00:00",7424,65.33,"2021-01-08 20:00:00",12.71,0.052,"2021-01-08 20:00:00",0,"2021-01-08 19:00:30",1014,28.87,29.12,"2021-01-08 19:00:30",28.26,"2021-01-08 19:17:30",78.6,79.96,"2021-01-08 19:51:30",77.68,"2021-01-08 19:18:00",33.78,34.46,"2021-01-08 19:00:30",33.26,"2021-01-08 19:59:30",35.72,36.04,"2021-01-08 19:02:30",35.42,"2021-01-08 19:52:00",35.24,35.31,"2021-01-08 19:01:30",35.05,"2021-01-08 19:48:00",34.53,34.59,"2021-01-08 19:39:00",34.4,"2021-01-08 19:00:30",34.1,34.18,"2021-01-08 19:33:30",33.96,"2021-01-08 19:05:00",33.54,33.59,"2021-01-08 19:34:00",33.5,"2021-01-08 19:04:00",8.28,8.35,"2021-01-08 19:00:30",8.21,"2021-01-08 20:00:00",10.43,10.46,"2021-01-08 19:05:30",10.4,"2021-01-08 19:59:00",8.71,8.71,"2021-01-08 19:02:30",8.7,"2021-01-08 19:29:00",4.714,4.723,"2021-01-08 19:55:00",4.707,"2021-01-08 19:00:30",14.84,14.86,"2021-01-08 19:52:00",14.82,"2021-01-08 19:07:30",27.25,27.27,"2021-01-08 19:59:30",27.23,"2021-01-08 19:01:00",0.002351573,0,0.825,352.6,46.64,318,1.9,"2021-01-08 19:04:30",0,"2021-01-08 19:06:00",0,0,0,0,0,"2021-01-08 19:00:30",0,"2021-01-08 19:00:30",-0.009,0
"2021-01-08 21:00:00",7425,64.73,"2021-01-08 20:58:30",12.69,0.051,"2021-01-08 20:59:00",0,"2021-01-08 20:00:30",1014,28.73,28.91,"2021-01-08 20:00:30",28.12,"2021-01-08 20:46:30",79.7,80.4,"2021-01-08 20:27:30",78.71,"2021-01-08 20:16:30",32.77,33.26,"2021-01-08 20:00:30",32.34,"2021-01-08 20:59:30",35.22,35.44,"2021-01-08 20:00:30",35,"2021-01-08 20:57:00",35.06,35.26,"2021-01-08 20:01:30",34.88,"2021-01-08 20:59:30",34.54,34.6,"2021-01-08 20:57:30",34.46,"2021-01-08 20:18:00",34.14,34.23,"2021-01-08 20:28:30",34.07,"2021-01-08 20:08:30",33.55,33.67,"2021-01-08 20:59:00",33.51,"2021-01-08 20:48:30",8.18,8.22,"2021-01-08 20:00:30",8.13,"2021-01-08 20:58:30",10.38,10.4,"2021-01-08 20:00:30",10.35,"2021-01-08 20:59:00",8.7,8.71,"2021-01-08 20:10:00",8.69,"2021-01-08 20:42:30",4.72,4.725,"2021-01-08 20:23:00",4.716,"2021-01-08 20:01:30",14.87,14.89,"2021-01-08 20:47:30",14.85,"2021-01-08 20:04:00",27.28,27.3,"2021-01-08 21:00:00",27.26,"2021-01-08 20:01:30",0.001761011,0,0.841,354.3,57.21,76,2.3,"2021-01-08 20:40:00",0,"2021-01-08 20:27:00",0,0,0,0,0,"2021-01-08 20:00:30",0,"2021-01-08 20:00:30",-0.009,0
"2021-01-08 22:00:00",7426,64.37,"2021-01-08 22:00:00",12.67,0.05,"2021-01-08 21:57:30",0,"2021-01-08 21:00:30",1014,28.58,28.85,"2021-01-08 21:09:00",27.94,"2021-01-08 21:35:00",79.99,81.1,"2021-01-08 21:08:00",78.7,"2021-01-08 21:58:00",32.03,32.37,"2021-01-08 21:00:30",31.67,"2021-01-08 21:59:00",34.74,35.02,"2021-01-08 21:00:30",34.56,"2021-01-08 22:00:00",34.88,35.02,"2021-01-08 21:02:00",34.78,"2021-01-08 21:52:00",34.54,34.6,"2021-01-08 21:56:00",34.48,"2021-01-08 21:14:30",34.26,34.39,"2021-01-08 21:36:00",34.14,"2021-01-08 21:06:00",33.67,33.77,"2021-01-08 21:52:30",33.54,"2021-01-08 21:03:30",8.1,8.14,"2021-01-08 21:01:00",8.07,"2021-01-08 21:56:30",10.33,10.36,"2021-01-08 21:05:30",10.31,"2021-01-08 21:56:00",8.69,8.7,"2021-01-08 21:01:00",8.67,"2021-01-08 21:57:30",4.721,4.727,"2021-01-08 21:25:00",4.716,"2021-01-08 21:13:30",14.88,14.9,"2021-01-08 21:57:30",14.87,"2021-01-08 21:22:30",27.29,27.31,"2021-01-08 21:23:00",27.27,"2021-01-08 21:02:30",0.001497501,0,0.922,348.1,55.1,339,2.3,"2021-01-08 21:21:30",0,"2021-01-08 21:12:00",0,0,0,0,0,"2021-01-08 21:00:30",0,"2021-01-08 21:00:30",-0.008,0
"2021-01-08 23:00:00",7427,64.19,"2021-01-08 22:49:00",12.63,0.05,"2021-01-08 22:05:00",0,"2021-01-08 22:00:30",1013,28.28,28.77,"2021-01-08 22:30:30",27.29,"2021-01-08 22:56:00",79.58,80.9,"2021-01-08 22:34:30",77.91,"2021-01-08 22:03:00",31.48,31.71,"2021-01-08 22:06:30",31.24,"2021-01-08 22:44:00",34.33,34.63,"2021-01-08 22:00:30",34.2,"2021-01-08 22:37:30",34.68,34.88,"2021-01-08 22:02:30",34.44,"2021-01-08 22:59:30",34.54,34.59,"2021-01-08 22:18:30",34.46,"2021-01-08 22:22:00",34.31,34.41,"2021-01-08 22:28:30",34.23,"2021-01-08 22:03:00",33.74,33.8,"2021-01-08 22:50:00",33.65,"2021-01-08 22:04:30",8.04,8.08,"2021-01-08 22:00:30",8.01,"2021-01-08 22:57:30",10.29,10.32,"2021-01-08 22:08:30",10.27,"2021-01-08 22:56:00",8.67,8.68,"2021-01-08 22:11:30",8.66,"2021-01-08 22:53:00",4.719,4.725,"2021-01-08 22:01:30",4.711,"2021-01-08 22:58:00",14.89,14.9,"2021-01-08 22:34:30",14.88,"2021-01-08 22:00:30",27.3,27.31,"2021-01-08 22:20:30",27.28,"2021-01-08 22:01:30",0.001365948,0,0.753,341.4,66.11,217,2.4,"2021-01-08 22:22:30",0,"2021-01-08 22:04:30",0,0,0,0,0,"2021-01-08 22:00:30",0,"2021-01-08 22:00:30",-0.011,0
"2021-01-09 00:00:00",7428,63.38,"2021-01-09 00:00:00",12.6,0.051,"2021-01-08 23:01:30",0,"2021-01-08 23:00:30",1013,27.32,27.48,"2021-01-08 23:59:00",27.22,"2021-01-08 23:15:00",79.47,80.3,"2021-01-08 23:58:00",78.11,"2021-01-08 23:32:30",31.05,31.33,"2021-01-08 23:07:30",30.83,"2021-01-08 23:54:00",33.95,34.21,"2021-01-08 23:01:00",33.78,"2021-01-08 23:43:00",34.47,34.65,"2021-01-08 23:00:30",34.28,"2021-01-08 23:55:30",34.49,34.59,"2021-01-08 23:02:30",34.32,"2021-01-08 23:55:00",34.31,34.39,"2021-01-08 23:11:00",34.28,"2021-01-08 23:01:00",33.75,33.8,"2021-01-08 23:48:30",33.71,"2021-01-08 23:55:30",7.999,8.02,"2021-01-08 23:06:00",7.976,"2021-01-08 23:59:00",10.26,10.28,"2021-01-08 23:08:30",10.24,"2021-01-08 23:58:00",8.65,8.67,"2021-01-08 23:04:30",8.64,"2021-01-08 23:49:30",4.715,4.723,"2021-01-08 23:53:30",4.709,"2021-01-08 23:19:00",14.9,14.91,"2021-01-08 23:55:30",14.88,"2021-01-08 23:26:30",27.32,27.33,"2021-01-08 23:57:00",27.31,"2021-01-08 23:00:30",0.001217177,0,0.794,349,39.44,325,1.9,"2021-01-08 23:37:30",0,"2021-01-08 23:11:00",0,0,0,0,0,"2021-01-08 23:00:30",0,"2021-01-08 23:00:30",-0.011,0
"2021-01-09 01:00:00",7429,63.32,"2021-01-09 00:13:00",12.59,0.051,"2021-01-09 00:36:30",0,"2021-01-09 00:00:30",1012,27.29,27.49,"2021-01-09 00:24:00",27.16,"2021-01-09 00:54:30",80.1,80.8,"2021-01-09 00:39:00",78.96,"2021-01-09 00:17:30",30.81,30.95,"2021-01-09 00:03:30",30.62,"2021-01-09 00:57:00",33.65,33.82,"2021-01-09 00:00:30",33.45,"2021-01-09 00:59:00",34.24,34.38,"2021-01-09 00:00:30",34.06,"2021-01-09 00:54:30",34.37,34.49,"2021-01-09 00:05:00",34.29,"2021-01-09 00:23:00",34.33,34.39,"2021-01-09 00:26:00",34.27,"2021-01-09 00:42:30",33.77,33.88,"2021-01-09 00:46:00",33.73,"2021-01-09 00:02:00",7.969,7.988,"2021-01-09 00:04:30",7.949,"2021-01-09 00:55:00",10.22,10.24,"2021-01-09 00:00:30",10.2,"2021-01-09 00:52:30",8.64,8.66,"2021-01-09 00:01:00",8.63,"2021-01-09 00:49:30",4.713,4.72,"2021-01-09 00:07:00",4.707,"2021-01-09 00:47:30",14.89,14.9,"2021-01-09 00:00:30",14.88,"2021-01-09 00:53:30",27.33,27.34,"2021-01-09 00:55:00",27.31,"2021-01-09 00:01:30",0.001070381,0,0.754,351.9,49.1,220,1.7,"2021-01-09 00:15:00",0,"2021-01-09 00:02:30",0,0,0,0,0,"2021-01-09 00:00:30",0,"2021-01-09 00:00:30",-0.012,0
"2021-01-09 02:00:00",7430,63.3,"2021-01-09 01:07:30",12.57,0.054,"2021-01-09 01:30:30",0,"2021-01-09 01:00:30",1012,27.14,27.41,"2021-01-09 01:05:30",26.9,"2021-01-09 01:51:00",82,84.1,"2021-01-09 01:52:00",80,"2021-01-09 01:31:00",30.52,30.71,"2021-01-09 01:04:00",30.3,"2021-01-09 01:57:00",33.37,33.55,"2021-01-09 01:03:00",33.16,"2021-01-09 01:59:00",34.05,34.15,"2021-01-09 01:03:30",33.87,"2021-01-09 02:00:00",34.26,34.38,"2021-01-09 01:00:30",34.08,"2021-01-09 01:52:00",34.33,34.39,"2021-01-09 01:07:00",34.27,"2021-01-09 01:23:30",33.83,33.95,"2021-01-09 01:47:00",33.73,"2021-01-09 01:43:00",7.942,7.964,"2021-01-09 01:13:30",7.925,"2021-01-09 01:45:00",10.19,10.22,"2021-01-09 01:01:00",10.17,"2021-01-09 01:45:30",8.62,8.64,"2021-01-09 01:09:00",8.61,"2021-01-09 01:59:00",4.709,4.72,"2021-01-09 01:22:30",4.702,"2021-01-09 01:29:00",14.89,14.9,"2021-01-09 01:03:00",14.88,"2021-01-09 01:34:00",27.33,27.34,"2021-01-09 01:23:30",27.31,"2021-01-09 01:24:30",0.0008746354,0,0.828,349,60.34,195,2,"2021-01-09 01:52:30",0,"2021-01-09 01:05:00",0,0,0,0,0,"2021-01-09 01:00:30",0,"2021-01-09 01:00:30",-0.012,0
"2021-01-09 03:00:00",7431,63.66,"2021-01-09 02:47:00",12.55,0.05,"2021-01-09 02:56:30",0,"2021-01-09 02:00:30",1012,27.04,27.29,"2021-01-09 02:35:30",26.89,"2021-01-09 02:54:30",79.69,82.8,"2021-01-09 02:05:00",76.42,"2021-01-09 02:55:00",30.19,30.35,"2021-01-09 02:04:00",30.02,"2021-01-09 02:59:30",33.11,33.25,"2021-01-09 02:01:00",32.95,"2021-01-09 02:44:00",33.84,33.95,"2021-01-09 02:04:00",33.67,"2021-01-09 02:57:00",34.15,34.23,"2021-01-09 02:01:30",34.08,"2021-01-09 02:15:30",34.31,34.41,"2021-01-09 02:53:30",34.17,"2021-01-09 02:56:30",33.86,33.96,"2021-01-09 02:58:30",33.75,"2021-01-09 02:54:00",7.911,7.937,"2021-01-09 02:06:00",7.882,"2021-01-09 02:58:00",10.16,10.18,"2021-01-09 02:01:00",10.15,"2021-01-09 02:53:00",8.61,8.62,"2021-01-09 02:02:00",8.6,"2021-01-09 02:45:00",4.704,4.711,"2021-01-09 02:00:30",4.698,"2021-01-09 02:44:30",14.89,14.9,"2021-01-09 02:42:30",14.87,"2021-01-09 02:37:30",27.33,27.35,"2021-01-09 02:01:30",27.31,"2021-01-09 02:20:30",0.0008307586,0,0.817,351.3,69.73,81,2.7,"2021-01-09 02:53:30",0,"2021-01-09 02:04:30",0,0,0,0,0,"2021-01-09 02:00:30",0,"2021-01-09 02:00:30",-0.012,0
"2021-01-09 04:00:00",7432,63.83,"2021-01-09 03:01:00",12.52,0.049,"2021-01-09 03:39:00",0,"2021-01-09 03:00:30",1012,26.98,27.24,"2021-01-09 03:09:00",26.83,"2021-01-09 03:28:00",78.27,79.57,"2021-01-09 03:57:30",76.24,"2021-01-09 03:00:30",29.83,30.1,"2021-01-09 03:00:30",29.65,"2021-01-09 03:59:00",32.88,33.03,"2021-01-09 03:26:00",32.72,"2021-01-09 03:58:30",33.65,33.77,"2021-01-09 03:02:00",33.54,"2021-01-09 03:53:30",34.04,34.17,"2021-01-09 03:02:00",33.93,"2021-01-09 03:47:30",34.24,34.33,"2021-01-09 03:39:00",34.09,"2021-01-09 03:56:30",33.87,33.96,"2021-01-09 03:35:00",33.78,"2021-01-09 03:23:00",7.873,7.894,"2021-01-09 03:03:30",7.847,"2021-01-09 03:56:30",10.13,10.15,"2021-01-09 03:01:00",10.12,"2021-01-09 03:55:00",8.59,8.61,"2021-01-09 03:02:30",8.58,"2021-01-09 03:49:00",4.699,4.705,"2021-01-09 03:18:30",4.695,"2021-01-09 03:06:30",14.89,14.9,"2021-01-09 03:08:30",14.87,"2021-01-09 03:08:00",27.33,27.34,"2021-01-09 03:07:30",27.31,"2021-01-09 03:24:30",0.0008649388,0,0.653,351.8,75.35,43,2.1,"2021-01-09 03:12:00",0,"2021-01-09 03:04:30",0,0,0,0,0,"2021-01-09 03:00:30",0,"2021-01-09 03:00:30",-0.014,0
"2021-01-09 05:00:00",7433,64.03,"2021-01-09 04:14:00",12.52,0.05,"2021-01-09 04:17:00",0,"2021-01-09 04:00:30",1013,26.87,27.02,"2021-01-09 04:05:30",26.76,"2021-01-09 04:30:00",77.59,78.93,"2021-01-09 04:20:30",75.96,"2021-01-09 04:37:30",29.5,29.74,"2021-01-09 04:10:00",29.31,"2021-01-09 04:58:00",32.62,32.82,"2021-01-09 04:00:30",32.51,"2021-01-09 04:52:00",33.46,33.62,"2021-01-09 04:00:30",33.29,"2021-01-09 04:59:30",33.94,33.99,"2021-01-09 04:04:00",33.86,"2021-01-09 04:57:30",34.15,34.26,"2021-01-09 04:01:00",34.07,"2021-01-09 04:32:30",33.85,33.96,"2021-01-09 04:01:00",33.75,"2021-01-09 04:45:30",7.842,7.863,"2021-01-09 04:06:00",7.827,"2021-01-09 04:37:00",10.1,10.12,"2021-01-09 04:03:00",10.08,"2021-01-09 04:50:00",8.58,8.6,"2021-01-09 04:03:30",8.57,"2021-01-09 04:52:00",4.693,4.7,"2021-01-09 04:05:30",4.686,"2021-01-09 04:59:30",14.88,14.9,"2021-01-09 04:17:30",14.87,"2021-01-09 04:41:00",27.33,27.35,"2021-01-09 04:13:30",27.32,"2021-01-09 04:02:00",0.00264409,0,0.854,343.6,60.57,314,3.2,"2021-01-09 04:26:30",0,"2021-01-09 04:09:00",0,0,0,0,0,"2021-01-09 04:00:30",0,"2021-01-09 04:00:30",-0.01,0
"2021-01-09 06:00:00",7434,63.33,"2021-01-09 06:00:00",12.53,6.062,"2021-01-09 05:00:30",0,"2021-01-09 05:00:30",1013,27.81,28.32,"2021-01-09 05:59:00",26.83,"2021-01-09 05:08:30",78.22,79.53,"2021-01-09 05:39:00",76.97,"2021-01-09 05:58:00",29.27,29.35,"2021-01-09 05:02:30",29.13,"2021-01-09 05:57:30",32.37,32.58,"2021-01-09 05:01:30",32.17,"2021-01-09 05:58:30",33.26,33.38,"2021-01-09 05:00:30",33.18,"2021-01-09 05:58:30",33.78,33.94,"2021-01-09 05:01:30",33.72,"2021-01-09 05:24:30",34.14,34.22,"2021-01-09 05:31:00",34.07,"2021-01-09 05:44:30",33.8,33.91,"2021-01-09 05:02:30",33.73,"2021-01-09 05:49:00",7.817,7.831,"2021-01-09 05:00:30",7.804,"2021-01-09 05:35:30",10.08,10.1,"2021-01-09 05:04:00",10.06,"2021-01-09 05:50:00",8.57,8.58,"2021-01-09 05:00:30",8.56,"2021-01-09 05:58:30",4.69,4.698,"2021-01-09 05:14:30",4.684,"2021-01-09 05:52:00",14.87,14.89,"2021-01-09 05:03:00",14.85,"2021-01-09 05:55:30",27.33,27.34,"2021-01-09 05:33:30",27.31,"2021-01-09 05:05:00",0.3447908,0,0.773,346.9,74.2,14,3,"2021-01-09 05:55:00",0,"2021-01-09 05:12:00",0,0,0,0,0,"2021-01-09 05:00:30",0,"2021-01-09 05:00:30",0.025,0
"2021-01-09 07:00:00",7435,55.65,"2021-01-09 06:33:00",12.58,12.5,"2021-01-09 06:00:30",0,"2021-01-09 06:00:30",1014,29.05,30.16,"2021-01-09 06:29:30",28.24,"2021-01-09 06:06:00",75.23,78.22,"2021-01-09 06:05:30",73.19,"2021-01-09 06:48:00",29.33,29.58,"2021-01-09 06:55:00",29.12,"2021-01-09 06:08:00",32.17,32.33,"2021-01-09 06:00:30",32.04,"2021-01-09 06:57:00",33.08,33.26,"2021-01-09 06:00:30",33,"2021-01-09 06:55:30",33.7,33.77,"2021-01-09 06:20:30",33.53,"2021-01-09 06:59:00",34.12,34.22,"2021-01-09 06:39:30",34.03,"2021-01-09 06:46:00",33.77,33.85,"2021-01-09 06:54:00",33.71,"2021-01-09 06:51:00",7.824,7.851,"2021-01-09 06:56:00",7.804,"2021-01-09 06:12:30",10.05,10.07,"2021-01-09 06:02:30",10.03,"2021-01-09 06:46:30",8.55,8.57,"2021-01-09 06:01:30",8.54,"2021-01-09 06:51:00",4.681,4.686,"2021-01-09 06:01:30",4.675,"2021-01-09 06:50:30",14.85,14.87,"2021-01-09 06:03:00",14.84,"2021-01-09 06:24:00",27.32,27.34,"2021-01-09 06:02:30",27.31,"2021-01-09 06:33:30",1.963962,0,0.774,359.3,72.16,85,2.9,"2021-01-09 06:46:00",0,"2021-01-09 06:03:00",0,0,0,0,0,"2021-01-09 06:00:30",0,"2021-01-09 06:00:30",0.387,0.192
"2021-01-09 08:00:00",7436,56.54,"2021-01-09 07:59:00",12.86,13.14,"2021-01-09 07:27:00",0.154,"2021-01-09 07:31:30",1014,29.23,30.62,"2021-01-09 07:58:00",28.49,"2021-01-09 07:07:30",73.44,76.1,"2021-01-09 07:08:30",70.93,"2021-01-09 07:32:30",29.97,30.35,"2021-01-09 07:58:30",29.52,"2021-01-09 07:02:30",32.01,32.17,"2021-01-09 07:06:30",31.92,"2021-01-09 07:13:30",32.9,33.05,"2021-01-09 07:01:30",32.83,"2021-01-09 07:32:30",33.55,33.62,"2021-01-09 07:04:00",33.51,"2021-01-09 07:34:00",34.03,34.16,"2021-01-09 07:16:00",33.9,"2021-01-09 07:52:30",33.75,33.81,"2021-01-09 07:04:00",33.73,"2021-01-09 07:04:30",7.885,7.921,"2021-01-09 07:47:30",7.843,"2021-01-09 07:05:30",10.04,10.05,"2021-01-09 07:07:30",10.02,"2021-01-09 07:30:00",8.54,8.56,"2021-01-09 07:12:30",8.53,"2021-01-09 07:56:30",4.678,4.686,"2021-01-09 07:03:00",4.671,"2021-01-09 07:52:30",14.84,14.86,"2021-01-09 07:01:00",14.82,"2021-01-09 07:21:30",27.31,27.33,"2021-01-09 07:00:30",27.3,"2021-01-09 07:44:30",3.292554,0,0.858,27.31,73.06,95,2.4,"2021-01-09 07:25:30",0,"2021-01-09 07:03:30",0,0,0,0,0,"2021-01-09 07:00:30",0,"2021-01-09 07:00:30",0.671,0.971
"2021-01-09 09:00:00",7437,44.58,"2021-01-09 09:00:00",13.12,14.91,"2021-01-09 08:01:00",0.248,"2021-01-09 08:02:00",1014,30.97,32.64,"2021-01-09 08:28:30",30.04,"2021-01-09 08:31:00",70.38,73.84,"2021-01-09 08:11:30",67.22,"2021-01-09 08:51:00",30.64,31.48,"2021-01-09 08:59:00",30.25,"2021-01-09 08:02:30",31.99,32.09,"2021-01-09 08:41:30",31.92,"2021-01-09 08:03:30",32.79,32.85,"2021-01-09 08:00:30",32.64,"2021-01-09 08:48:30",33.42,33.55,"2021-01-09 08:02:00",33.3,"2021-01-09 08:50:00",33.93,34.01,"2021-01-09 08:51:30",33.86,"2021-01-09 08:23:30",33.75,33.77,"2021-01-09 08:13:30",33.71,"2021-01-09 08:25:00",7.956,8.04,"2021-01-09 09:00:00",7.917,"2021-01-09 08:00:30",10.03,10.04,"2021-01-09 08:00:30",10.02,"2021-01-09 08:50:30",8.53,8.54,"2021-01-09 08:02:30",8.52,"2021-01-09 08:32:00",4.673,4.677,"2021-01-09 08:26:30",4.666,"2021-01-09 08:56:30",14.83,14.85,"2021-01-09 08:03:00",14.8,"2021-01-09 09:00:00",27.29,27.31,"2021-01-09 08:00:30",27.27,"2021-01-09 08:52:00",13.18115,0,1.008,48.35,80.8,123,2.9,"2021-01-09 08:29:00",0,"2021-01-09 08:09:00",0,0,0,0,0,"2021-01-09 08:00:30",0,"2021-01-09 08:00:30",2.822,1.796
"2021-01-09 10:00:00",7438,41.18,"2021-01-09 09:37:00",13.14,19.21,"2021-01-09 09:06:00",0.187,"2021-01-09 09:55:30",1015,30.97,31.48,"2021-01-09 09:27:00",30.28,"2021-01-09 09:51:30",66.81,68.93,"2021-01-09 09:52:00",64.48,"2021-01-09 09:19:30",33.49,35.49,"2021-01-09 10:00:00",31.51,"2021-01-09 09:00:30",32.16,32.39,"2021-01-09 09:53:00",31.95,"2021-01-09 09:01:30",32.65,32.77,"2021-01-09 09:02:30",32.6,"2021-01-09 09:45:30",33.33,33.36,"2021-01-09 09:01:30",33.29,"2021-01-09 09:52:30",33.91,34.01,"2021-01-09 09:11:30",33.8,"2021-01-09 09:57:00",33.73,33.77,"2021-01-09 09:28:00",33.63,"2021-01-09 09:50:30",8.22,8.42,"2021-01-09 10:00:00",8.04,"2021-01-09 09:00:30",10.04,10.06,"2021-01-09 09:57:30",10.01,"2021-01-09 09:04:00",8.52,8.53,"2021-01-09 09:00:30",8.52,"2021-01-09 09:45:00",4.66,4.671,"2021-01-09 09:01:00",4.651,"2021-01-09 09:57:00",14.77,14.81,"2021-01-09 09:00:30",14.74,"2021-01-09 09:59:30",27.25,27.27,"2021-01-09 09:01:30",27.21,"2021-01-09 09:58:30",19.10957,0,1.071,79.55,67.04,61,3.3,"2021-01-09 09:35:30",0,"2021-01-09 09:02:30",0,0,0,0,0,"2021-01-09 09:00:30",0,"2021-01-09 09:00:30",4.092,2.526
"2021-01-09 11:00:00",7439,41.33,"2021-01-09 10:00:30",13.13,18.92,"2021-01-09 10:15:00",0.238,"2021-01-09 10:00:30",1014,31.59,32.97,"2021-01-09 10:44:30",30.65,"2021-01-09 10:08:00",66.67,69.65,"2021-01-09 10:22:00",61.71,"2021-01-09 10:45:30",37.15,38.76,"2021-01-09 11:00:00",35.44,"2021-01-09 10:00:30",32.79,33.25,"2021-01-09 10:58:30",32.33,"2021-01-09 10:00:30",32.66,32.82,"2021-01-09 10:56:30",32.62,"2021-01-09 10:15:00",33.29,33.34,"2021-01-09 10:00:30",33.18,"2021-01-09 10:58:00",33.77,33.91,"2021-01-09 10:06:30",33.65,"2021-01-09 10:54:30",33.64,33.77,"2021-01-09 10:06:00",33.52,"2021-01-09 10:54:30",8.58,8.74,"2021-01-09 10:59:30",8.42,"2021-01-09 10:01:30",10.09,10.13,"2021-01-09 10:59:00",10.05,"2021-01-09 10:06:00",8.52,8.53,"2021-01-09 10:45:00",8.51,"2021-01-09 10:43:00",4.647,4.655,"2021-01-09 10:01:00",4.639,"2021-01-09 10:47:00",14.73,14.76,"2021-01-09 10:06:30",14.7,"2021-01-09 10:48:00",27.21,27.23,"2021-01-09 10:04:30",27.19,"2021-01-09 10:48:00",20.45327,0,1.14,79.96,57.35,42,3.4,"2021-01-09 10:05:00",0,"2021-01-09 10:00:30",0,0,0,0,0,"2021-01-09 10:00:30",0,"2021-01-09 10:00:30",4.406,3.051
"2021-01-09 12:00:00",7440,43.02,"2021-01-09 11:21:30",13.13,17.61,"2021-01-09 11:58:30",0.219,"2021-01-09 11:20:00",1013,31.71,33.09,"2021-01-09 11:57:00",31.16,"2021-01-09 11:27:30",65.09,67.81,"2021-01-09 11:54:30",62.58,"2021-01-09 11:57:30",39.9,40.94,"2021-01-09 11:59:00",38.81,"2021-01-09 11:00:30",33.74,34.2,"2021-01-09 11:52:30",33.26,"2021-01-09 11:01:00",32.88,33.05,"2021-01-09 11:51:00",32.69,"2021-01-09 11:00:30",33.22,33.34,"2021-01-09 11:39:00",33.13,"2021-01-09 11:32:30",33.7,33.78,"2021-01-09 11:23:00",33.65,"2021-01-09 11:04:00",33.56,33.66,"2021-01-09 11:10:30",33.52,"2021-01-09 11:20:00",8.86,8.97,"2021-01-09 11:57:00",8.74,"2021-01-09 11:01:00",10.17,10.21,"2021-01-09 12:00:00",10.12,"2021-01-09 11:05:00",8.52,8.54,"2021-01-09 11:46:30",8.51,"2021-01-09 11:04:00",4.642,4.648,"2021-01-09 11:06:00",4.635,"2021-01-09 11:47:30",14.7,14.72,"2021-01-09 11:02:00",14.67,"2021-01-09 11:59:30",27.18,27.21,"2021-01-09 11:11:30",27.17,"2021-01-09 11:42:30",21.1383,0,1.008,76.03,67.42,100,3.8,"2021-01-09 11:58:30",0,"2021-01-09 11:03:00",0,0,0,0,0,"2021-01-09 11:00:30",0,"2021-01-09 11:00:30",4.578,3.35
"2021-01-09 13:00:00",7441,45.84,"2021-01-09 12:02:00",13.13,18.27,"2021-01-09 12:08:00",0.239,"2021-01-09 12:30:30",1012,31.81,32.86,"2021-01-09 12:59:00",30.84,"2021-01-09 12:11:00",65.82,68.19,"2021-01-09 12:11:30",63.5,"2021-01-09 12:58:00",42.09,43.16,"2021-01-09 12:58:30",40.9,"2021-01-09 12:01:30",34.73,35.23,"2021-01-09 12:58:00",34.18,"2021-01-09 12:00:30",33.22,33.46,"2021-01-09 12:54:00",33.05,"2021-01-09 12:00:30",33.29,33.34,"2021-01-09 12:12:30",33.18,"2021-01-09 12:03:00",33.7,33.78,"2021-01-09 12:20:30",33.65,"2021-01-09 12:02:30",33.54,33.57,"2021-01-09 12:12:30",33.49,"2021-01-09 12:20:00",9.08,9.19,"2021-01-09 12:58:30",8.97,"2021-01-09 12:00:30",10.24,10.28,"2021-01-09 12:54:00",10.2,"2021-01-09 12:04:00",8.54,8.56,"2021-01-09 12:47:00",8.53,"2021-01-09 12:00:30",4.636,4.642,"2021-01-09 12:01:00",4.633,"2021-01-09 12:01:30",14.67,14.69,"2021-01-09 12:00:30",14.65,"2021-01-09 12:38:00",27.15,27.17,"2021-01-09 12:00:30",27.14,"2021-01-09 12:48:30",21.34643,0,1.123,90.6,58.55,136,2.5,"2021-01-09 12:37:00",0,"2021-01-09 12:11:30",0,0,0,0,0,"2021-01-09 12:00:30",0,"2021-01-09 12:00:30",4.614,3.377
"2021-01-09 14:00:00",7442,46.88,"2021-01-09 13:01:00",13.14,18.35,"2021-01-09 13:58:00",0.227,"2021-01-09 13:53:30",1012,32.54,33.58,"2021-01-09 13:15:00",31.77,"2021-01-09 13:51:30",65.47,67.97,"2021-01-09 13:04:30",61.69,"2021-01-09 13:18:30",43.04,43.33,"2021-01-09 13:09:00",42.84,"2021-01-09 14:00:00",35.68,36.08,"2021-01-09 13:59:00",35.21,"2021-01-09 13:02:00",33.68,33.95,"2021-01-09 14:00:00",33.44,"2021-01-09 13:03:00",33.37,33.55,"2021-01-09 13:59:30",33.28,"2021-01-09 13:24:30",33.71,33.8,"2021-01-09 13:26:00",33.65,"2021-01-09 13:17:30",33.54,33.57,"2021-01-09 13:30:00",33.51,"2021-01-09 13:36:00",9.16,9.19,"2021-01-09 13:00:30",9.12,"2021-01-09 13:59:30",10.32,10.36,"2021-01-09 13:59:30",10.28,"2021-01-09 13:00:30",8.57,8.59,"2021-01-09 13:56:30",8.55,"2021-01-09 13:00:30",4.642,4.648,"2021-01-09 13:43:30",4.635,"2021-01-09 13:01:00",14.66,14.67,"2021-01-09 13:27:00",14.65,"2021-01-09 13:01:30",27.14,27.15,"2021-01-09 13:05:30",27.13,"2021-01-09 13:32:00",14.77062,0,0.978,42.69,69.18,335,2.3,"2021-01-09 13:51:00",0,"2021-01-09 13:12:00",0,0,0,0,0,"2021-01-09 13:00:30",0,"2021-01-09 13:00:30",3.228,3.135
"2021-01-09 15:00:00",7443,46.4,"2021-01-09 14:51:00",13.12,17.66,"2021-01-09 15:00:00",0.233,"2021-01-09 14:55:30",1011,31.53,32.53,"2021-01-09 14:22:00",30.26,"2021-01-09 14:50:30",64.99,69.57,"2021-01-09 14:56:00",61.98,"2021-01-09 14:22:00",42.72,42.92,"2021-01-09 14:02:00",42.6,"2021-01-09 15:00:00",36.36,36.66,"2021-01-09 14:55:30",36.06,"2021-01-09 14:00:30",34.17,34.49,"2021-01-09 14:59:30",33.88,"2021-01-09 14:02:30",33.59,33.75,"2021-01-09 14:50:30",33.47,"2021-01-09 14:01:00",33.72,33.78,"2021-01-09 14:01:00",33.65,"2021-01-09 14:39:30",33.54,33.57,"2021-01-09 14:01:30",33.52,"2021-01-09 14:01:00",9.1,9.13,"2021-01-09 14:08:00",9.06,"2021-01-09 15:00:00",10.38,10.4,"2021-01-09 14:51:30",10.35,"2021-01-09 14:07:00",8.6,8.61,"2021-01-09 14:50:00",8.58,"2021-01-09 14:01:30",4.648,4.655,"2021-01-09 14:37:00",4.642,"2021-01-09 14:03:30",14.67,14.69,"2021-01-09 14:59:30",14.66,"2021-01-09 14:13:30",27.13,27.14,"2021-01-09 14:01:00",27.12,"2021-01-09 14:21:00",14.20765,0,0.943,65.29,63.34,351,3.2,"2021-01-09 14:46:30",0,"2021-01-09 14:05:00",0,0,0,0,0,"2021-01-09 14:00:30",0,"2021-01-09 14:00:30",3.069,2.669
"2021-01-09 16:00:00",7444,46.95,"2021-01-09 15:24:00",13.13,17.17,"2021-01-09 15:39:00",0.228,"2021-01-09 15:18:00",1012,31.82,33.11,"2021-01-09 15:15:00",31.05,"2021-01-09 15:31:00",65.33,70.58,"2021-01-09 15:59:30",62.49,"2021-01-09 15:21:30",41.95,42.58,"2021-01-09 15:01:00",41.05,"2021-01-09 15:59:30",36.77,36.91,"2021-01-09 15:56:30",36.59,"2021-01-09 15:01:30",34.62,34.88,"2021-01-09 15:58:30",34.4,"2021-01-09 15:00:30",33.83,33.96,"2021-01-09 15:44:30",33.68,"2021-01-09 15:12:30",33.76,33.93,"2021-01-09 15:56:30",33.65,"2021-01-09 15:16:00",33.54,33.61,"2021-01-09 15:03:30",33.51,"2021-01-09 15:12:00",8.99,9.07,"2021-01-09 15:00:30",8.87,"2021-01-09 16:00:00",10.42,10.45,"2021-01-09 15:59:00",10.4,"2021-01-09 15:00:30",8.63,8.65,"2021-01-09 15:45:00",8.6,"2021-01-09 15:00:30",4.659,4.666,"2021-01-09 15:31:00",4.648,"2021-01-09 15:00:30",14.7,14.72,"2021-01-09 15:53:00",14.68,"2021-01-09 15:00:30",27.14,27.15,"2021-01-09 15:50:30",27.12,"2021-01-09 15:34:00",8.588298,0,0.968,10.27,59.27,20,2.2,"2021-01-09 15:48:00",0,"2021-01-09 15:03:00",0,0,0,0,0,"2021-01-09 15:00:30",0,"2021-01-09 15:00:30",1.853,1.982
"2021-01-09 17:00:00",7445,52,"2021-01-09 16:00:30",12.97,13.07,"2021-01-09 16:59:30",0.001,"2021-01-09 16:27:30",1012,30.76,31.47,"2021-01-09 16:45:00",29.89,"2021-01-09 16:14:00",70.42,73.66,"2021-01-09 16:59:30",68.37,"2021-01-09 16:47:00",39.84,40.96,"2021-01-09 16:00:30",38.53,"2021-01-09 17:00:00",36.89,37.02,"2021-01-09 16:31:00",36.8,"2021-01-09 16:58:30",34.96,35.12,"2021-01-09 16:56:30",34.8,"2021-01-09 16:02:30",34.08,34.17,"2021-01-09 16:26:30",33.89,"2021-01-09 16:01:30",33.91,33.99,"2021-01-09 16:23:00",33.81,"2021-01-09 16:04:30",33.54,33.57,"2021-01-09 16:17:00",33.51,"2021-01-09 16:05:30",8.76,8.88,"2021-01-09 16:01:00",8.62,"2021-01-09 16:59:00",10.44,10.46,"2021-01-09 16:43:00",10.43,"2021-01-09 16:20:00",8.66,8.67,"2021-01-09 16:54:30",8.64,"2021-01-09 16:01:30",4.672,4.682,"2021-01-09 16:56:30",4.664,"2021-01-09 16:00:30",14.72,14.75,"2021-01-09 17:00:00",14.69,"2021-01-09 16:03:30",27.16,27.17,"2021-01-09 16:53:00",27.13,"2021-01-09 16:11:30",3.269908,0,0.784,71.34,71.16,140,3.1,"2021-01-09 16:01:00",0,"2021-01-09 16:03:00",0,0,0,0,0,"2021-01-09 16:00:30",0,"2021-01-09 16:00:30",0.683,1.166
"2021-01-09 18:00:00",7446,57.74,"2021-01-09 17:00:30",12.76,2.424,"2021-01-09 18:00:00",0,"2021-01-09 17:18:30",1012,30.03,30.67,"2021-01-09 17:00:30",29.72,"2021-01-09 17:49:00",74.47,76.91,"2021-01-09 17:59:30",71.54,"2021-01-09 17:03:00",37.28,38.53,"2021-01-09 17:00:30",36.06,"2021-01-09 18:00:00",36.71,36.89,"2021-01-09 17:04:30",36.46,"2021-01-09 17:57:30",35.22,35.31,"2021-01-09 17:56:30",35.02,"2021-01-09 17:01:00",34.28,34.42,"2021-01-09 17:56:30",34.1,"2021-01-09 17:00:30",34.01,34.15,"2021-01-09 17:53:30",33.86,"2021-01-09 17:02:00",33.55,33.59,"2021-01-09 17:51:00",33.51,"2021-01-09 17:13:00",8.5,8.63,"2021-01-09 17:00:30",8.38,"2021-01-09 17:59:30",10.43,10.45,"2021-01-09 17:03:30",10.41,"2021-01-09 17:51:00",8.68,8.69,"2021-01-09 17:46:00",8.67,"2021-01-09 17:02:30",4.686,4.695,"2021-01-09 17:57:00",4.677,"2021-01-09 17:11:30",14.75,14.77,"2021-01-09 17:59:30",14.73,"2021-01-09 17:03:30",27.18,27.2,"2021-01-09 17:45:30",27.17,"2021-01-09 17:00:30",0.369152,0,0.671,356,56.15,3,1.6,"2021-01-09 17:39:00",0,"2021-01-09 17:22:00",0,0,0,0,0,"2021-01-09 17:00:30",0,"2021-01-09 17:00:30",0.05,0.347
"2021-01-09 19:00:00",7447,64.01,"2021-01-09 18:00:30",12.73,0.055,"2021-01-09 18:56:00",0,"2021-01-09 18:00:30",1012,29.45,29.77,"2021-01-09 18:12:30",28.79,"2021-01-09 18:37:30",77.02,77.76,"2021-01-09 18:55:00",76.12,"2021-01-09 18:01:00",35.31,36.13,"2021-01-09 18:01:00",34.55,"2021-01-09 19:00:00",36.27,36.52,"2021-01-09 18:01:30",36,"2021-01-09 18:57:00",35.26,35.34,"2021-01-09 18:38:30",35.18,"2021-01-09 18:39:30",34.51,34.59,"2021-01-09 18:42:30",34.35,"2021-01-09 18:04:30",34.12,34.2,"2021-01-09 18:08:30",34.04,"2021-01-09 18:07:30",33.56,33.66,"2021-01-09 19:00:00",33.52,"2021-01-09 18:04:00",8.29,8.39,"2021-01-09 18:00:30",8.2,"2021-01-09 18:58:00",10.4,10.43,"2021-01-09 18:01:00",10.37,"2021-01-09 18:59:30",8.69,8.7,"2021-01-09 18:12:30",8.68,"2021-01-09 18:01:00",4.694,4.702,"2021-01-09 18:43:30",4.684,"2021-01-09 18:14:30",14.78,14.81,"2021-01-09 18:59:00",14.75,"2021-01-09 18:03:30",27.21,27.23,"2021-01-09 18:59:00",27.2,"2021-01-09 18:00:30",0.00287136,0,0.714,25.54,75.57,104,2.8,"2021-01-09 18:53:30",0,"2021-01-09 18:14:30",0,0,0,0,0,"2021-01-09 18:00:30",0,"2021-01-09 18:00:30",-0.01,0.003
"2021-01-09 20:00:00",7448,64.51,"2021-01-09 19:24:00",12.69,0.053,"2021-01-09 19:22:30",0,"2021-01-09 19:00:30",1013,28.87,29.47,"2021-01-09 19:14:00",27.77,"2021-01-09 19:59:30",77.46,78.84,"2021-01-09 19:44:00",76.12,"2021-01-09 19:48:30",33.94,34.52,"2021-01-09 19:02:00",33.34,"2021-01-09 19:59:00",35.77,36.06,"2021-01-09 19:02:00",35.42,"2021-01-09 20:00:00",35.25,35.33,"2021-01-09 19:00:30",35.18,"2021-01-09 19:48:00",34.59,34.72,"2021-01-09 19:59:00",34.48,"2021-01-09 19:11:30",34.19,34.34,"2021-01-09 20:00:00",34.07,"2021-01-09 19:02:30",33.69,33.77,"2021-01-09 19:50:00",33.54,"2021-01-09 19:04:00",8.15,8.21,"2021-01-09 19:00:30",8.09,"2021-01-09 19:56:00",10.35,10.38,"2021-01-09 19:01:30",10.33,"2021-01-09 19:55:30",8.69,8.7,"2021-01-09 19:05:30",8.68,"2021-01-09 19:55:00",4.703,4.711,"2021-01-09 19:42:30",4.695,"2021-01-09 19:02:00",14.81,14.82,"2021-01-09 19:42:00",14.79,"2021-01-09 19:32:30",27.22,27.25,"2021-01-09 19:34:00",27.21,"2021-01-09 19:17:00",0.002303568,0,0.759,356.9,75.86,39,2.2,"2021-01-09 19:53:30",0,"2021-01-09 19:03:00",0,0,0,0,0,"2021-01-09 19:00:30",0,"2021-01-09 19:00:30",-0.01,0
"2021-01-09 21:00:00",7449,64.13,"2021-01-09 20:58:30",12.69,0.053,"2021-01-09 20:41:30",0,"2021-01-09 20:00:30",1013,28.64,29.13,"2021-01-09 20:39:00",27.71,"2021-01-09 20:13:30",77.87,79.31,"2021-01-09 20:49:30",76,"2021-01-09 20:31:00",32.92,33.32,"2021-01-09 20:00:30",32.47,"2021-01-09 20:57:30",35.29,35.46,"2021-01-09 20:00:30",35,"2021-01-09 20:57:30",35.14,35.29,"2021-01-09 20:01:30",34.99,"2021-01-09 20:48:00",34.7,34.8,"2021-01-09 20:36:00",34.57,"2021-01-09 20:19:30",34.32,34.41,"2021-01-09 20:55:00",34.25,"2021-01-09 20:06:30",33.75,33.78,"2021-01-09 20:45:00",33.71,"2021-01-09 20:00:30",8.05,8.1,"2021-01-09 20:01:00",8.01,"2021-01-09 20:49:30",10.31,10.34,"2021-01-09 20:00:30",10.28,"2021-01-09 20:55:30",8.68,8.69,"2021-01-09 20:14:00",8.67,"2021-01-09 20:23:00",4.703,4.711,"2021-01-09 20:47:30",4.695,"2021-01-09 20:21:00",14.82,14.84,"2021-01-09 20:59:30",14.8,"2021-01-09 20:04:00",27.24,27.26,"2021-01-09 20:36:30",27.22,"2021-01-09 20:02:00",0.001856622,0,0.933,350.3,56.56,316,3,"2021-01-09 20:24:00",0,"2021-01-09 20:05:00",0,0,0,0,0,"2021-01-09 20:00:30",0,"2021-01-09 20:00:30",-0.007,0
"2021-01-09 22:00:00",7450,63.75,"2021-01-09 21:59:30",12.67,0.053,"2021-01-09 21:20:00",0,"2021-01-09 21:00:30",1013,28.75,28.99,"2021-01-09 21:05:30",27.91,"2021-01-09 21:52:00",78.11,79.84,"2021-01-09 21:04:30",76.63,"2021-01-09 21:48:30",32.17,32.51,"2021-01-09 21:04:30",31.85,"2021-01-09 21:52:00",34.85,35.03,"2021-01-09 21:00:30",34.59,"2021-01-09 21:56:30",34.94,35.1,"2021-01-09 21:12:30",34.79,"2021-01-09 21:45:30",34.71,34.8,"2021-01-09 21:19:00",34.61,"2021-01-09 22:00:00",34.36,34.47,"2021-01-09 21:56:30",34.28,"2021-01-09 21:03:30",33.78,33.93,"2021-01-09 21:56:30",33.71,"2021-01-09 21:11:00",7.971,8,"2021-01-09 21:00:30",7.933,"2021-01-09 22:00:00",10.27,10.29,"2021-01-09 21:00:30",10.25,"2021-01-09 21:44:30",8.67,8.68,"2021-01-09 21:35:30",8.66,"2021-01-09 21:56:30",4.705,4.711,"2021-01-09 21:19:00",4.698,"2021-01-09 21:02:30",14.84,14.85,"2021-01-09 21:50:00",14.82,"2021-01-09 21:04:00",27.26,27.27,"2021-01-09 21:37:30",27.25,"2021-01-09 21:00:30",0.001596669,0,1.02,353.6,56.04,52,3.8,"2021-01-09 21:52:00",0,"2021-01-09 21:09:30",0,0,0,0,0,"2021-01-09 21:00:30",0,"2021-01-09 21:00:30",-0.006,0
"2021-01-09 23:00:00",7451,63.7,"2021-01-09 22:06:00",12.65,0.053,"2021-01-09 22:56:00",0,"2021-01-09 22:00:30",1013,28.62,28.91,"2021-01-09 22:00:30",27.81,"2021-01-09 22:19:00",79.31,80.3,"2021-01-09 22:39:00",78.11,"2021-01-09 22:00:30",31.58,31.87,"2021-01-09 22:00:30",31.26,"2021-01-09 22:59:30",34.45,34.61,"2021-01-09 22:00:30",34.2,"2021-01-09 22:52:00",34.79,34.9,"2021-01-09 22:00:30",34.64,"2021-01-09 22:50:00",34.63,34.75,"2021-01-09 22:07:00",34.52,"2021-01-09 22:44:00",34.45,34.54,"2021-01-09 22:29:30",34.31,"2021-01-09 22:02:30",33.91,33.98,"2021-01-09 22:27:00",33.78,"2021-01-09 22:03:00",7.915,7.941,"2021-01-09 22:00:30",7.89,"2021-01-09 22:45:00",10.22,10.25,"2021-01-09 22:01:00",10.2,"2021-01-09 22:50:00",8.65,8.66,"2021-01-09 22:00:30",8.64,"2021-01-09 22:57:00",4.706,4.711,"2021-01-09 22:03:30",4.7,"2021-01-09 22:08:00",14.84,14.85,"2021-01-09 22:11:00",14.82,"2021-01-09 22:10:30",27.26,27.28,"2021-01-09 22:30:00",27.24,"2021-01-09 22:01:30",0.001340487,0,0.798,348.3,56.01,8,2.1,"2021-01-09 22:24:30",0,"2021-01-09 22:00:30",0,0,0,0,0,"2021-01-09 22:00:30",0,"2021-01-09 22:00:30",-0.01,0
"2021-01-10 00:00:00",7452,63.73,"2021-01-09 23:02:30",12.6,0.052,"2021-01-09 23:51:00",0,"2021-01-09 23:00:30",1013,28.1,28.7,"2021-01-09 23:00:30",27.04,"2021-01-10 00:00:00",78.84,79.69,"2021-01-09 23:02:00",77.8,"2021-01-09 23:46:30",31.11,31.37,"2021-01-09 23:01:00",30.85,"2021-01-09 23:57:00",34.08,34.25,"2021-01-09 23:00:30",33.81,"2021-01-10 00:00:00",34.56,34.69,"2021-01-09 23:03:30",34.41,"2021-01-09 23:51:30",34.56,34.62,"2021-01-09 23:14:00",34.48,"2021-01-09 23:34:00",34.48,34.57,"2021-01-09 23:22:30",34.41,"2021-01-09 23:15:00",33.95,34,"2021-01-09 23:40:00",33.88,"2021-01-09 23:15:00",7.867,7.898,"2021-01-09 23:02:00",7.843,"2021-01-09 23:57:30",10.19,10.21,"2021-01-09 23:00:30",10.17,"2021-01-09 23:57:00",8.63,8.64,"2021-01-09 23:00:30",8.62,"2021-01-09 23:57:30",4.703,4.711,"2021-01-09 23:00:30",4.695,"2021-01-09 23:50:00",14.84,14.85,"2021-01-09 23:13:30",14.83,"2021-01-09 23:06:30",27.27,27.29,"2021-01-09 23:31:30",27.26,"2021-01-09 23:00:30",0.001250744,0,0.667,339.1,47.07,357,2.2,"2021-01-09 23:04:30",0,"2021-01-09 23:10:00",0,0,0,0,0,"2021-01-09 23:00:30",0,"2021-01-09 23:00:30",-0.013,0
"2021-01-10 01:00:00",7453,64.18,"2021-01-10 00:00:30",12.61,0.052,"2021-01-10 00:43:30",0,"2021-01-10 00:00:30",1012,27.87,28.3,"2021-01-10 00:54:00",26.97,"2021-01-10 00:06:00",79.29,80.8,"2021-01-10 00:59:00",77.47,"2021-01-10 00:03:00",30.67,30.96,"2021-01-10 00:03:30",30.42,"2021-01-10 00:50:30",33.74,33.89,"2021-01-10 00:01:00",33.58,"2021-01-10 00:49:30",34.36,34.49,"2021-01-10 00:03:00",34.23,"2021-01-10 00:59:30",34.53,34.59,"2021-01-10 00:01:00",34.4,"2021-01-10 00:54:00",34.49,34.58,"2021-01-10 00:25:00",34.36,"2021-01-10 00:45:30",33.96,33.98,"2021-01-10 00:31:00",33.93,"2021-01-10 00:10:30",7.822,7.847,"2021-01-10 00:16:00",7.789,"2021-01-10 01:00:00",10.16,10.18,"2021-01-10 00:00:30",10.13,"2021-01-10 00:45:30",8.62,8.62,"2021-01-10 00:00:30",8.61,"2021-01-10 00:50:30",4.696,4.705,"2021-01-10 00:08:00",4.691,"2021-01-10 00:21:00",14.84,14.85,"2021-01-10 00:12:00",14.83,"2021-01-10 00:30:00",27.28,27.3,"2021-01-10 00:36:00",27.27,"2021-01-10 00:00:30",0.001080375,0,0.466,322.4,46.93,335,2,"2021-01-10 00:37:30",0,"2021-01-10 00:05:30",0,0,0,0,0,"2021-01-10 00:00:30",0,"2021-01-10 00:00:30",-0.016,0
"2021-01-10 02:00:00",7454,63.96,"2021-01-10 01:43:30",12.58,0.052,"2021-01-10 01:59:00",0,"2021-01-10 01:00:30",1012,27.98,28.28,"2021-01-10 01:00:30",27.45,"2021-01-10 01:59:00",80.2,81.4,"2021-01-10 01:05:30",79.38,"2021-01-10 01:33:30",30.33,30.57,"2021-01-10 01:04:00",30.09,"2021-01-10 01:57:00",33.45,33.59,"2021-01-10 01:01:00",33.34,"2021-01-10 01:52:00",34.14,34.28,"2021-01-10 01:01:00",34,"2021-01-10 01:49:30",34.37,34.52,"2021-01-10 01:05:30",34.27,"2021-01-10 01:53:30",34.46,34.57,"2021-01-10 01:13:30",34.36,"2021-01-10 01:12:30",33.96,34,"2021-01-10 01:40:30",33.9,"2021-01-10 01:39:30",7.785,7.804,"2021-01-10 01:20:30",7.765,"2021-01-10 01:58:00",10.12,10.14,"2021-01-10 01:01:00",10.1,"2021-01-10 01:51:30",8.6,8.61,"2021-01-10 01:03:30",8.59,"2021-01-10 02:00:00",4.695,4.7,"2021-01-10 01:06:30",4.686,"2021-01-10 01:15:30",14.84,14.86,"2021-01-10 01:22:00",14.83,"2021-01-10 01:05:00",27.29,27.31,"2021-01-10 01:44:00",27.28,"2021-01-10 01:51:30",0.0009398673,0,0.499,348.5,44.69,203,1.8,"2021-01-10 01:21:00",0,"2021-01-10 01:02:00",0,0,0,0,0,"2021-01-10 01:00:30",0,"2021-01-10 01:00:30",-0.016,0
"2021-01-10 03:00:00",7455,62.72,"2021-01-10 03:00:00",12.56,0.052,"2021-01-10 02:06:30",0,"2021-01-10 02:00:30",1012,27,27.23,"2021-01-10 02:54:00",26.83,"2021-01-10 02:06:30",79.91,81,"2021-01-10 02:50:00",78.64,"2021-01-10 02:04:00",30.1,30.16,"2021-01-10 02:13:00",29.96,"2021-01-10 02:46:00",33.16,33.37,"2021-01-10 02:01:00",32.95,"2021-01-10 02:59:30",33.96,34.08,"2021-01-10 02:01:30",33.82,"2021-01-10 02:50:00",34.25,34.38,"2021-01-10 02:04:00",34.04,"2021-01-10 02:57:00",34.39,34.53,"2021-01-10 02:07:30",34.28,"2021-01-10 02:48:00",33.96,33.98,"2021-01-10 02:33:00",33.94,"2021-01-10 02:04:30",7.756,7.777,"2021-01-10 02:01:30",7.742,"2021-01-10 02:35:00",10.09,10.11,"2021-01-10 02:01:30",10.07,"2021-01-10 02:42:00",8.58,8.59,"2021-01-10 02:01:30",8.57,"2021-01-10 02:58:30",4.69,4.698,"2021-01-10 02:07:00",4.684,"2021-01-10 02:15:30",14.84,14.85,"2021-01-10 02:01:30",14.82,"2021-01-10 02:22:00",27.29,27.3,"2021-01-10 02:00:30",27.29,"2021-01-10 02:06:00",0.0008289116,0,0.542,342,60.97,319,1.5,"2021-01-10 02:19:00",0,"2021-01-10 02:01:30",0,0,0,0,0,"2021-01-10 02:00:30",0,"2021-01-10 02:00:30",-0.016,0
"2021-01-10 04:00:00",7456,62.33,"2021-01-10 03:51:00",12.54,0.054,"2021-01-10 03:12:00",0,"2021-01-10 03:00:30",1012,27.15,27.3,"2021-01-10 03:35:30",27.03,"2021-01-10 03:59:30",80.1,81,"2021-01-10 03:05:00",79.29,"2021-01-10 03:18:00",30.08,30.16,"2021-01-10 03:01:00",29.95,"2021-01-10 03:59:30",32.93,33.04,"2021-01-10 03:05:30",32.77,"2021-01-10 03:58:00",33.74,33.87,"2021-01-10 03:02:30",33.59,"2021-01-10 03:35:00",34.13,34.2,"2021-01-10 03:01:30",34.06,"2021-01-10 03:05:00",34.32,34.44,"2021-01-10 03:03:30",34.28,"2021-01-10 03:03:00",33.96,33.98,"2021-01-10 03:27:00",33.94,"2021-01-10 03:01:00",7.749,7.762,"2021-01-10 03:50:30",7.738,"2021-01-10 03:42:00",10.06,10.08,"2021-01-10 03:00:30",10.05,"2021-01-10 03:37:30",8.57,8.58,"2021-01-10 03:00:30",8.56,"2021-01-10 04:00:00",4.684,4.693,"2021-01-10 03:02:00",4.677,"2021-01-10 03:39:00",14.84,14.85,"2021-01-10 03:08:00",14.82,"2021-01-10 03:36:00",27.29,27.3,"2021-01-10 03:01:30",27.29,"2021-01-10 03:00:30",0.0006712634,0,0.524,14.22,80.9,318,1.7,"2021-01-10 03:18:00",0,"2021-01-10 03:09:30",0,0,0,0,0,"2021-01-10 03:00:30",0,"2021-01-10 03:00:30",-0.016,0
"2021-01-10 05:00:00",7457,62.35,"2021-01-10 04:01:30",12.52,0.054,"2021-01-10 04:14:00",0,"2021-01-10 04:00:30",1013,27.11,27.3,"2021-01-10 04:59:00",27.03,"2021-01-10 04:04:00",80.5,81.2,"2021-01-10 04:35:30",79.23,"2021-01-10 04:01:30",29.93,30.1,"2021-01-10 04:01:30",29.79,"2021-01-10 04:57:30",32.72,32.83,"2021-01-10 04:00:30",32.54,"2021-01-10 04:50:00",33.56,33.67,"2021-01-10 04:00:30",33.4,"2021-01-10 04:56:00",34.03,34.17,"2021-01-10 04:01:00",33.87,"2021-01-10 04:56:30",34.31,34.39,"2021-01-10 04:06:00",34.25,"2021-01-10 04:50:00",33.96,33.98,"2021-01-10 04:25:00",33.94,"2021-01-10 04:09:30",7.744,7.754,"2021-01-10 04:02:30",7.731,"2021-01-10 04:55:30",10.04,10.06,"2021-01-10 04:02:30",10.02,"2021-01-10 04:37:00",8.56,8.57,"2021-01-10 04:01:00",8.55,"2021-01-10 04:36:30",4.678,4.684,"2021-01-10 04:09:00",4.673,"2021-01-10 04:13:00",14.83,14.84,"2021-01-10 04:02:30",14.81,"2021-01-10 04:56:00",27.29,27.31,"2021-01-10 04:03:00",27.29,"2021-01-10 04:09:30",0.004139373,0,0.556,20.42,87.9,114,1.6,"2021-01-10 04:43:30",0,"2021-01-10 04:06:30",0,0,0,0,0,"2021-01-10 04:00:30",0,"2021-01-10 04:00:30",-0.015,0
"2021-01-10 06:00:00",7458,61.16,"2021-01-10 06:00:00",12.52,9.64,"2021-01-10 05:05:00",0,"2021-01-10 05:00:30",1014,27.35,27.7,"2021-01-10 05:59:00",27.17,"2021-01-10 05:01:00",80.2,81.3,"2021-01-10 05:14:00",78.32,"2021-01-10 05:49:00",29.79,29.94,"2021-01-10 05:01:00",29.66,"2021-01-10 05:36:30",32.55,32.64,"2021-01-10 05:35:30",32.41,"2021-01-10 05:58:30",33.37,33.46,"2021-01-10 05:00:30",33.22,"2021-01-10 05:47:30",33.93,33.96,"2021-01-10 05:02:30",33.81,"2021-01-10 05:59:30",34.27,34.39,"2021-01-10 05:03:30",34.17,"2021-01-10 05:54:00",33.96,34,"2021-01-10 05:04:00",33.91,"2021-01-10 05:46:30",7.741,7.754,"2021-01-10 05:33:30",7.727,"2021-01-10 05:10:00",10.01,10.04,"2021-01-10 05:00:30",9.99,"2021-01-10 05:49:00",8.54,8.55,"2021-01-10 05:01:30",8.54,"2021-01-10 05:23:00",4.671,4.677,"2021-01-10 05:01:30",4.664,"2021-01-10 05:55:00",14.82,14.83,"2021-01-10 05:11:00",14.8,"2021-01-10 05:36:30",27.28,27.3,"2021-01-10 05:07:30",27.27,"2021-01-10 05:45:00",0.4586906,0,0.652,114.8,87.4,236,2,"2021-01-10 05:33:00",0,"2021-01-10 05:02:00",0,0,0,0,0,"2021-01-10 05:00:30",0,"2021-01-10 05:00:30",0.035,0
"2021-01-10 07:00:00",7459,58.88,"2021-01-10 07:00:00",12.58,12.66,"2021-01-10 06:05:30",0.001,"2021-01-10 06:00:30",1014,29.12,29.59,"2021-01-10 07:00:00",28.57,"2021-01-10 06:08:30",78.19,80.1,"2021-01-10 06:05:00",75.93,"2021-01-10 06:59:00",29.96,30.16,"2021-01-10 06:56:30",29.79,"2021-01-10 06:07:00",32.37,32.5,"2021-01-10 06:01:00",32.3,"2021-01-10 06:58:00",33.23,33.28,"2021-01-10 06:00:30",33.04,"2021-01-10 07:00:00",33.76,33.96,"2021-01-10 06:01:00",33.69,"2021-01-10 06:27:30",34.14,34.28,"2021-01-10 06:09:30",34.07,"2021-01-10 06:28:30",33.96,33.98,"2021-01-10 06:00:30",33.92,"2021-01-10 06:53:00",7.756,7.785,"2021-01-10 07:00:00",7.734,"2021-01-10 06:08:00",10,10.01,"2021-01-10 06:02:00",9.98,"2021-01-10 06:37:30",8.53,8.54,"2021-01-10 06:02:00",8.52,"2021-01-10 06:51:00",4.668,4.673,"2021-01-10 06:02:00",4.662,"2021-01-10 06:56:30",14.81,14.82,"2021-01-10 06:01:30",14.8,"2021-01-10 06:57:30",27.27,27.29,"2021-01-10 06:01:00",27.26,"2021-01-10 06:43:30",1.609514,0,0.672,352.4,84.7,53,1.8,"2021-01-10 06:17:30",0,"2021-01-10 06:00:30",0,0,0,0,0,"2021-01-10 06:00:30",0,"2021-01-10 06:00:30",0.312,0.188
"2021-01-10 08:00:00",7460,53.62,"2021-01-10 08:00:00",12.83,13.71,"2021-01-10 07:11:00",0.155,"2021-01-10 07:13:00",1015,30.52,33.18,"2021-01-10 08:00:00",29.3,"2021-01-10 07:00:30",75.06,77.8,"2021-01-10 07:11:30",71.75,"2021-01-10 07:55:00",30.49,31.05,"2021-01-10 08:00:00",30.07,"2021-01-10 07:01:00",32.27,32.39,"2021-01-10 07:05:00",32.17,"2021-01-10 07:53:30",33.06,33.15,"2021-01-10 07:02:00",33,"2021-01-10 08:00:00",33.7,33.75,"2021-01-10 07:04:30",33.55,"2021-01-10 07:52:00",34.12,34.2,"2021-01-10 07:05:00",34.07,"2021-01-10 07:00:30",33.93,33.98,"2021-01-10 07:09:30",33.83,"2021-01-10 07:54:30",7.812,7.866,"2021-01-10 07:59:00",7.773,"2021-01-10 07:07:00",9.98,10,"2021-01-10 07:12:00",9.97,"2021-01-10 07:47:30",8.52,8.53,"2021-01-10 07:05:00",8.51,"2021-01-10 07:52:00",4.661,4.666,"2021-01-10 07:02:00",4.657,"2021-01-10 07:14:00",14.79,14.81,"2021-01-10 07:00:30",14.77,"2021-01-10 07:56:00",27.26,27.29,"2021-01-10 07:46:30",27.25,"2021-01-10 07:54:00",4.395692,0,0.892,29.37,67.55,3,3.2,"2021-01-10 07:34:30",0,"2021-01-10 07:06:00",0,0,0,0,0,"2021-01-10 07:00:30",0,"2021-01-10 07:00:30",0.923,0.959
"2021-01-10 09:00:00",7461,46.74,"2021-01-10 09:00:00",13.21,17.34,"2021-01-10 08:02:30",0.342,"2021-01-10 08:57:30",1015,31.69,36.51,"2021-01-10 08:45:30",30.05,"2021-01-10 08:01:00",71.56,75.39,"2021-01-10 08:54:30",68.35,"2021-01-10 08:48:30",31.75,32.67,"2021-01-10 09:00:00",31,"2021-01-10 08:01:00",32.29,32.41,"2021-01-10 08:47:30",32.17,"2021-01-10 08:05:00",32.94,33.05,"2021-01-10 08:01:30",32.81,"2021-01-10 08:54:00",33.54,33.68,"2021-01-10 08:01:00",33.49,"2021-01-10 08:33:00",34.09,34.18,"2021-01-10 08:04:00",33.96,"2021-01-10 08:54:00",33.88,33.98,"2021-01-10 08:00:30",33.78,"2021-01-10 08:51:30",7.933,8.02,"2021-01-10 08:58:00",7.859,"2021-01-10 08:01:00",9.98,9.99,"2021-01-10 08:11:30",9.97,"2021-01-10 08:20:30",8.51,8.52,"2021-01-10 08:18:30",8.5,"2021-01-10 08:11:00",4.657,4.664,"2021-01-10 08:05:30",4.651,"2021-01-10 08:47:30",14.77,14.79,"2021-01-10 08:02:30",14.74,"2021-01-10 08:56:30",27.25,27.27,"2021-01-10 08:10:30",27.22,"2021-01-10 08:28:00",10.58211,0,0.89,45.96,66.19,176,3.4,"2021-01-10 08:58:00",0,"2021-01-10 08:01:00",0,0,0,0,0,"2021-01-10 08:00:30",0,"2021-01-10 08:00:30",2.289,1.784
"2021-01-10 10:00:00",7462,41.82,"2021-01-10 09:35:00",13.14,18.74,"2021-01-10 09:11:00",0.199,"2021-01-10 09:20:00",1015,32.52,39.88,"2021-01-10 09:15:30",31.02,"2021-01-10 09:55:30",67.88,81.8,"2021-01-10 09:16:00",63.44,"2021-01-10 09:38:00",34.18,35.53,"2021-01-10 09:58:30",32.67,"2021-01-10 09:01:30",32.53,32.8,"2021-01-10 09:56:00",32.33,"2021-01-10 09:00:30",32.85,32.92,"2021-01-10 09:07:30",32.81,"2021-01-10 09:15:00",33.48,33.55,"2021-01-10 09:00:30",33.34,"2021-01-10 10:00:00",33.97,34.18,"2021-01-10 09:03:30",33.86,"2021-01-10 09:52:00",33.79,33.91,"2021-01-10 09:08:30",33.71,"2021-01-10 09:59:30",8.15,8.28,"2021-01-10 10:00:00",8.02,"2021-01-10 09:00:30",10,10.02,"2021-01-10 09:51:30",9.98,"2021-01-10 09:15:00",8.51,8.51,"2021-01-10 09:00:30",8.5,"2021-01-10 09:23:00",4.648,4.657,"2021-01-10 09:17:30",4.639,"2021-01-10 09:53:00",14.73,14.76,"2021-01-10 09:08:30",14.71,"2021-01-10 09:37:30",27.22,27.24,"2021-01-10 09:01:00",27.2,"2021-01-10 09:28:30",14.31114,0,0.893,25.77,65.2,71,2.5,"2021-01-10 09:23:00",0,"2021-01-10 09:00:30",0,0,0,0,0,"2021-01-10 09:00:30",0,"2021-01-10 09:00:30",3.133,2.504
"2021-01-10 11:00:00",7463,41.57,"2021-01-10 10:45:00",13.13,18.42,"2021-01-10 10:20:00",0.203,"2021-01-10 10:20:00",1015,32.39,34.11,"2021-01-10 10:58:00",31.18,"2021-01-10 10:01:30",63.36,67.88,"2021-01-10 10:06:00",60.44,"2021-01-10 10:27:30",36.65,38.27,"2021-01-10 10:59:00",35.43,"2021-01-10 10:00:30",33.08,33.43,"2021-01-10 10:54:00",32.75,"2021-01-10 10:03:00",32.9,33.05,"2021-01-10 10:49:30",32.83,"2021-01-10 10:02:00",33.35,33.45,"2021-01-10 10:00:30",33.3,"2021-01-10 10:13:00",33.91,34,"2021-01-10 10:06:00",33.86,"2021-01-10 10:12:30",33.76,33.85,"2021-01-10 10:03:30",33.71,"2021-01-10 10:18:00",8.4,8.56,"2021-01-10 11:00:00",8.28,"2021-01-10 10:01:00",10.04,10.07,"2021-01-10 11:00:00",10.01,"2021-01-10 10:01:30",8.51,8.51,"2021-01-10 10:35:00",8.49,"2021-01-10 10:40:30",4.641,4.651,"2021-01-10 10:02:30",4.633,"2021-01-10 10:51:00",14.69,14.73,"2021-01-10 10:01:00",14.65,"2021-01-10 10:56:30",27.18,27.21,"2021-01-10 10:00:30",27.15,"2021-01-10 10:59:00",20.51635,0,1.022,18.44,59.17,58,2.5,"2021-01-10 10:57:30",0,"2021-01-10 10:06:00",0,0,0,0,0,"2021-01-10 10:00:30",0,"2021-01-10 10:00:30",4.477,3.053
"2021-01-10 12:00:00",7464,40.78,"2021-01-10 11:15:30",13.12,18.65,"2021-01-10 11:13:00",0.24,"2021-01-10 11:45:30",1014,32.36,33.53,"2021-01-10 11:58:00",31.31,"2021-01-10 11:18:00",63.69,67.05,"2021-01-10 11:19:00",60.05,"2021-01-10 11:04:00",39.5,40.53,"2021-01-10 11:59:30",38.27,"2021-01-10 11:00:30",33.84,34.33,"2021-01-10 11:59:30",33.37,"2021-01-10 11:00:30",33.1,33.26,"2021-01-10 11:49:30",32.99,"2021-01-10 11:04:30",33.34,33.4,"2021-01-10 11:53:30",33.28,"2021-01-10 11:08:00",33.89,33.97,"2021-01-10 11:23:30",33.83,"2021-01-10 11:54:00",33.75,33.79,"2021-01-10 11:29:00",33.71,"2021-01-10 11:52:00",8.67,8.77,"2021-01-10 11:57:30",8.56,"2021-01-10 11:01:30",10.11,10.15,"2021-01-10 11:59:30",10.07,"2021-01-10 11:05:30",8.51,8.52,"2021-01-10 11:40:00",8.5,"2021-01-10 11:01:00",4.633,4.637,"2021-01-10 11:01:30",4.628,"2021-01-10 11:26:00",14.65,14.67,"2021-01-10 11:02:00",14.63,"2021-01-10 11:55:00",27.14,27.16,"2021-01-10 11:02:00",27.12,"2021-01-10 11:56:00",18.85739,0,1.095,32.28,61.66,81,3,"2021-01-10 11:15:00",0,"2021-01-10 11:18:30",0,0,0,0,0,"2021-01-10 11:00:30",0,"2021-01-10 11:00:30",4.104,3.349
"2021-01-10 13:00:00",7465,45.36,"2021-01-10 12:00:30",13.12,18.3,"2021-01-10 12:38:00",0.226,"2021-01-10 12:41:00",1013,32.24,34,"2021-01-10 12:15:00",31.58,"2021-01-10 12:44:30",64.26,66.48,"2021-01-10 12:37:00",61.92,"2021-01-10 12:59:30",40.95,41.55,"2021-01-10 12:57:00",40.49,"2021-01-10 12:15:00",34.74,35.13,"2021-01-10 12:58:00",34.27,"2021-01-10 12:00:30",33.38,33.64,"2021-01-10 12:58:00",33.23,"2021-01-10 12:06:00",33.4,33.55,"2021-01-10 12:59:30",33.28,"2021-01-10 12:17:00",33.88,33.97,"2021-01-10 12:28:30",33.79,"2021-01-10 12:32:00",33.73,33.77,"2021-01-10 12:17:30",33.65,"2021-01-10 12:30:00",8.82,8.88,"2021-01-10 12:58:30",8.76,"2021-01-10 12:01:30",10.17,10.21,"2021-01-10 12:57:00",10.13,"2021-01-10 12:00:30",8.53,8.54,"2021-01-10 12:48:30",8.51,"2021-01-10 12:00:30",4.631,4.635,"2021-01-10 12:01:30",4.624,"2021-01-10 12:27:00",14.63,14.65,"2021-01-10 12:02:00",14.62,"2021-01-10 12:40:30",27.12,27.14,"2021-01-10 12:01:30",27.1,"2021-01-10 12:58:30",17.94132,0,1.136,31.81,52.83,41,2.9,"2021-01-10 12:08:00",0,"2021-01-10 12:18:00",0,0,0,0,0,"2021-01-10 12:00:30",0,"2021-01-10 12:00:30",3.894,3.381
"2021-01-10 14:00:00",7466,47.41,"2021-01-10 13:09:30",13.13,18.43,"2021-01-10 13:57:30",0.242,"2021-01-10 13:30:30",1012,32.02,33.74,"2021-01-10 14:00:00",30.97,"2021-01-10 13:34:30",64.62,67.37,"2021-01-10 13:48:30",61.36,"2021-01-10 13:03:00",41.73,41.96,"2021-01-10 13:28:30",41.48,"2021-01-10 13:53:00",35.51,35.85,"2021-01-10 13:53:30",35.15,"2021-01-10 13:00:30",33.79,34.08,"2021-01-10 13:57:30",33.61,"2021-01-10 13:00:30",33.54,33.6,"2021-01-10 13:49:00",33.44,"2021-01-10 13:08:00",33.89,34.01,"2021-01-10 13:51:00",33.77,"2021-01-10 13:11:00",33.66,33.77,"2021-01-10 13:12:00",33.57,"2021-01-10 13:16:30",8.88,8.9,"2021-01-10 13:15:30",8.85,"2021-01-10 13:57:00",10.24,10.27,"2021-01-10 13:47:30",10.2,"2021-01-10 13:00:30",8.55,8.56,"2021-01-10 13:51:00",8.53,"2021-01-10 13:01:30",4.632,4.639,"2021-01-10 13:55:00",4.626,"2021-01-10 13:01:00",14.63,14.65,"2021-01-10 13:09:30",14.62,"2021-01-10 13:01:00",27.12,27.13,"2021-01-10 13:18:00",27.1,"2021-01-10 13:11:00",14.36755,0,1.179,13.44,52.51,29,3.4,"2021-01-10 13:20:30",0,"2021-01-10 13:22:00",0,0,0,0,0,"2021-01-10 13:00:30",0,"2021-01-10 13:00:30",3.104,3.15
"2021-01-10 15:00:00",7467,48.09,"2021-01-10 14:30:00",13.16,18.46,"2021-01-10 14:22:30",0.268,"2021-01-10 14:15:30",1012,31.88,33.82,"2021-01-10 14:08:00",30.76,"2021-01-10 15:00:00",65.56,69.23,"2021-01-10 14:57:30",62.7,"2021-01-10 14:19:30",41.28,41.55,"2021-01-10 14:07:00",40.68,"2021-01-10 14:59:30",36.06,36.26,"2021-01-10 14:44:00",35.78,"2021-01-10 14:06:00",34.2,34.49,"2021-01-10 14:59:30",34.02,"2021-01-10 14:05:30",33.72,33.81,"2021-01-10 14:55:30",33.53,"2021-01-10 14:01:00",33.9,33.97,"2021-01-10 14:34:30",33.8,"2021-01-10 14:07:00",33.62,33.77,"2021-01-10 14:27:30",33.54,"2021-01-10 14:08:00",8.81,8.85,"2021-01-10 14:00:30",8.74,"2021-01-10 14:57:00",10.29,10.32,"2021-01-10 14:59:30",10.27,"2021-01-10 14:01:00",8.57,8.59,"2021-01-10 14:55:00",8.56,"2021-01-10 14:01:00",4.638,4.646,"2021-01-10 14:52:00",4.63,"2021-01-10 14:03:30",14.64,14.66,"2021-01-10 14:48:00",14.62,"2021-01-10 14:27:30",27.12,27.14,"2021-01-10 14:52:00",27.1,"2021-01-10 14:26:00",10.00492,0,0.973,12.39,59.41,31,2.2,"2021-01-10 14:01:00",0,"2021-01-10 14:11:00",0,0,0,0,0,"2021-01-10 14:00:30",0,"2021-01-10 14:00:30",2.163,2.67
"2021-01-10 16:00:00",7468,51.54,"2021-01-10 15:00:30",13.16,15.58,"2021-01-10 15:36:00",0.258,"2021-01-10 15:00:30",1012,30.12,30.83,"2021-01-10 15:10:30",29.56,"2021-01-10 15:52:30",68.71,70.63,"2021-01-10 15:53:30",66.99,"2021-01-10 15:18:30",39.73,40.73,"2021-01-10 15:00:30",38.68,"2021-01-10 15:59:30",36.34,36.47,"2021-01-10 15:43:30",36.17,"2021-01-10 15:03:30",34.56,34.74,"2021-01-10 16:00:00",34.36,"2021-01-10 15:03:00",33.91,34.06,"2021-01-10 15:56:00",33.7,"2021-01-10 15:01:30",33.92,34.01,"2021-01-10 15:58:00",33.86,"2021-01-10 15:00:30",33.62,33.75,"2021-01-10 15:43:30",33.53,"2021-01-10 15:56:00",8.64,8.74,"2021-01-10 15:00:30",8.53,"2021-01-10 16:00:00",10.32,10.34,"2021-01-10 15:55:30",10.31,"2021-01-10 15:01:30",8.6,8.62,"2021-01-10 15:56:30",8.58,"2021-01-10 15:03:00",4.649,4.662,"2021-01-10 15:56:30",4.642,"2021-01-10 15:03:00",14.67,14.69,"2021-01-10 15:52:30",14.64,"2021-01-10 15:04:00",27.13,27.15,"2021-01-10 15:46:30",27.11,"2021-01-10 15:01:30",5.201174,0,0.844,8.32,59.44,357,2.3,"2021-01-10 15:51:00",0,"2021-01-10 15:07:30",0,0,0,0,0,"2021-01-10 15:00:30",0,"2021-01-10 15:00:30",1.09,1.997
"2021-01-10 17:00:00",7469,56.09,"2021-01-10 16:06:30",13,13.11,"2021-01-10 16:58:30",0.001,"2021-01-10 16:14:00",1012,29.38,29.96,"2021-01-10 16:00:30",28.97,"2021-01-10 16:58:00",69.98,71.34,"2021-01-10 16:59:00",68.69,"2021-01-10 16:03:30",37.75,38.68,"2021-01-10 16:00:30",36.83,"2021-01-10 16:57:30",36.29,36.45,"2021-01-10 16:02:30",36.16,"2021-01-10 16:58:30",34.83,34.93,"2021-01-10 17:00:00",34.64,"2021-01-10 16:01:30",34.12,34.2,"2021-01-10 16:52:30",33.97,"2021-01-10 16:01:00",34.02,34.18,"2021-01-10 16:43:00",33.86,"2021-01-10 16:08:00",33.65,33.75,"2021-01-10 16:43:30",33.54,"2021-01-10 16:12:00",8.43,8.53,"2021-01-10 16:00:30",8.33,"2021-01-10 17:00:00",10.33,10.34,"2021-01-10 16:12:30",10.32,"2021-01-10 16:57:00",8.62,8.64,"2021-01-10 16:54:00",8.61,"2021-01-10 16:22:00",4.66,4.671,"2021-01-10 16:55:30",4.653,"2021-01-10 16:02:30",14.69,14.71,"2021-01-10 16:48:30",14.67,"2021-01-10 16:01:00",27.14,27.16,"2021-01-10 16:36:30",27.13,"2021-01-10 16:03:00",2.747909,0,0.846,358.8,53.57,358,3.2,"2021-01-10 16:34:00",0,"2021-01-10 16:00:30",0,0,0,0,0,"2021-01-10 16:00:30",0,"2021-01-10 16:00:30",0.556,1.181
"2021-01-10 18:00:00",7470,59.16,"2021-01-10 17:00:30",12.75,3.435,"2021-01-10 17:59:00",-0.001,"2021-01-10 17:29:30",1012,28.63,29.18,"2021-01-10 17:09:00",28.11,"2021-01-10 17:59:30",72.9,75.3,"2021-01-10 17:57:30",70.18,"2021-01-10 17:02:00",35.95,36.83,"2021-01-10 17:00:30",35.04,"2021-01-10 17:59:00",36.04,36.26,"2021-01-10 17:00:30",35.76,"2021-01-10 17:59:00",34.98,35.1,"2021-01-10 17:34:30",34.82,"2021-01-10 17:07:30",34.3,34.42,"2021-01-10 17:56:00",34.12,"2021-01-10 17:03:30",34.11,34.18,"2021-01-10 17:12:30",33.96,"2021-01-10 17:01:00",33.72,33.77,"2021-01-10 17:11:30",33.62,"2021-01-10 17:08:30",8.24,8.33,"2021-01-10 17:00:30",8.15,"2021-01-10 18:00:00",10.31,10.32,"2021-01-10 17:05:30",10.3,"2021-01-10 17:44:30",8.64,8.65,"2021-01-10 17:59:00",8.63,"2021-01-10 17:29:00",4.67,4.677,"2021-01-10 17:41:30",4.664,"2021-01-10 17:12:30",14.71,14.73,"2021-01-10 17:52:30",14.69,"2021-01-10 17:00:30",27.15,27.17,"2021-01-10 17:53:00",27.13,"2021-01-10 17:01:00",0.622192,0,0.787,349.7,47.97,349,2.1,"2021-01-10 17:13:30",0,"2021-01-10 17:05:30",0,0,0,0,0,"2021-01-10 17:00:30",0,"2021-01-10 17:00:30",0.1,0.355
"2021-01-10 19:00:00",7471,62.5,"2021-01-10 18:00:30",12.73,0.055,"2021-01-10 18:42:00",0,"2021-01-10 18:00:30",1013,28.96,29.48,"2021-01-10 18:12:30",28.03,"2021-01-10 18:20:00",77.22,79,"2021-01-10 18:57:30",75.21,"2021-01-10 18:19:00",34.35,35.12,"2021-01-10 18:01:30",33.7,"2021-01-10 18:55:00",35.66,35.85,"2021-01-10 18:01:30",35.4,"2021-01-10 18:54:00",35.05,35.1,"2021-01-10 18:00:30",34.96,"2021-01-10 18:57:30",34.47,34.59,"2021-01-10 18:33:30",34.27,"2021-01-10 18:04:30",34.15,34.32,"2021-01-10 18:54:30",34.07,"2021-01-10 18:02:00",33.75,33.77,"2021-01-10 18:12:30",33.7,"2021-01-10 18:04:00",8.08,8.16,"2021-01-10 18:04:00",8.01,"2021-01-10 19:00:00",10.28,10.3,"2021-01-10 18:01:00",10.26,"2021-01-10 18:46:00",8.64,8.65,"2021-01-10 18:26:00",8.64,"2021-01-10 18:03:30",4.676,4.682,"2021-01-10 18:25:00",4.668,"2021-01-10 18:26:30",14.74,14.75,"2021-01-10 18:42:00",14.72,"2021-01-10 18:02:00",27.17,27.19,"2021-01-10 18:48:30",27.16,"2021-01-10 18:01:30",0.002528579,0,0.712,348.9,65.07,4,1.9,"2021-01-10 18:41:30",0,"2021-01-10 18:01:00",0,0,0,0,0,"2021-01-10 18:00:30",0,"2021-01-10 18:00:30",-0.01,0.003
"2021-01-10 20:00:00",7472,62.76,"2021-01-10 20:00:00",12.68,0.055,"2021-01-10 19:27:00",0,"2021-01-10 19:00:30",1014,28.18,29.22,"2021-01-10 19:30:30",27.71,"2021-01-10 19:53:30",78.53,79.71,"2021-01-10 19:44:00",77.3,"2021-01-10 19:01:00",33.23,33.72,"2021-01-10 19:01:30",32.85,"2021-01-10 19:57:00",35.23,35.44,"2021-01-10 19:00:30",34.99,"2021-01-10 19:54:00",34.94,35.08,"2021-01-10 19:14:00",34.79,"2021-01-10 19:57:30",34.54,34.59,"2021-01-10 19:00:30",34.47,"2021-01-10 19:01:30",34.29,34.41,"2021-01-10 19:24:00",34.16,"2021-01-10 19:02:00",33.76,33.83,"2021-01-10 19:59:00",33.71,"2021-01-10 19:11:00",7.966,8.01,"2021-01-10 19:01:30",7.917,"2021-01-10 19:59:30",10.24,10.26,"2021-01-10 19:00:30",10.22,"2021-01-10 19:41:30",8.64,8.65,"2021-01-10 19:32:00",8.63,"2021-01-10 19:16:30",4.681,4.686,"2021-01-10 19:31:30",4.671,"2021-01-10 19:01:00",14.75,14.77,"2021-01-10 19:24:30",14.73,"2021-01-10 19:04:00",27.19,27.21,"2021-01-10 19:54:30",27.18,"2021-01-10 19:01:00",0.001697606,0,0.651,354.3,63.18,38,2.3,"2021-01-10 19:31:00",0,"2021-01-10 19:00:30",0,0,0,0,0,"2021-01-10 19:00:30",0,"2021-01-10 19:00:30",-0.013,0
"2021-01-10 21:00:00",7473,62.48,"2021-01-10 20:59:30",12.67,0.053,"2021-01-10 20:30:30",0,"2021-01-10 20:00:30",1014,28,29.04,"2021-01-10 20:20:30",27.64,"2021-01-10 20:32:30",78.05,79.1,"2021-01-10 20:22:00",76.64,"2021-01-10 20:31:00",32.49,32.88,"2021-01-10 20:00:30",32.19,"2021-01-10 20:58:00",34.8,35.02,"2021-01-10 20:00:30",34.59,"2021-01-10 20:50:30",34.86,34.9,"2021-01-10 20:01:30",34.73,"2021-01-10 20:56:30",34.55,34.59,"2021-01-10 20:12:00",34.46,"2021-01-10 20:07:30",34.32,34.41,"2021-01-10 20:45:00",34.28,"2021-01-10 20:01:30",33.84,33.96,"2021-01-10 20:28:00",33.73,"2021-01-10 20:03:00",7.894,7.929,"2021-01-10 20:03:30",7.863,"2021-01-10 20:54:00",10.2,10.22,"2021-01-10 20:12:00",10.18,"2021-01-10 20:59:00",8.63,8.64,"2021-01-10 20:02:30",8.61,"2021-01-10 20:52:30",4.683,4.689,"2021-01-10 20:42:00",4.68,"2021-01-10 20:00:30",14.77,14.78,"2021-01-10 20:50:30",14.75,"2021-01-10 20:03:30",27.21,27.22,"2021-01-10 20:46:00",27.19,"2021-01-10 20:01:30",0.001517146,0,0.725,349.7,42.08,85,1.9,"2021-01-10 20:00:30",0,"2021-01-10 20:02:30",0,0,0,0,0,"2021-01-10 20:00:30",0,"2021-01-10 20:00:30",-0.012,0
"2021-01-10 22:00:00",7474,61.61,"2021-01-10 21:39:30",12.65,0.054,"2021-01-10 21:59:30",0,"2021-01-10 21:00:30",1014,28.4,29.23,"2021-01-10 21:30:30",27.71,"2021-01-10 21:06:30",79.41,80.5,"2021-01-10 21:34:30",77.36,"2021-01-10 21:01:30",31.98,32.18,"2021-01-10 21:00:30",31.83,"2021-01-10 21:58:00",34.44,34.63,"2021-01-10 21:10:30",34.2,"2021-01-10 21:54:30",34.68,34.85,"2021-01-10 21:03:00",34.57,"2021-01-10 21:59:30",34.54,34.59,"2021-01-10 21:07:30",34.46,"2021-01-10 21:38:00",34.36,34.48,"2021-01-10 21:52:30",34.28,"2021-01-10 21:09:30",33.94,33.98,"2021-01-10 22:00:00",33.85,"2021-01-10 21:00:30",7.846,7.87,"2021-01-10 21:01:00",7.82,"2021-01-10 22:00:00",10.16,10.18,"2021-01-10 21:00:30",10.15,"2021-01-10 21:44:00",8.62,8.63,"2021-01-10 21:04:00",8.6,"2021-01-10 21:56:30",4.683,4.689,"2021-01-10 21:01:00",4.677,"2021-01-10 21:56:00",14.78,14.8,"2021-01-10 21:57:30",14.77,"2021-01-10 21:02:30",27.21,27.22,"2021-01-10 21:01:30",27.2,"2021-01-10 21:12:30",0.001264227,0,0.711,351.6,63.78,54,2,"2021-01-10 21:04:00",0,"2021-01-10 21:06:00",0,0,0,0,0,"2021-01-10 21:00:30",0,"2021-01-10 21:00:30",-0.012,0
"2021-01-10 23:00:00",7475,61.73,"2021-01-10 22:03:00",12.63,0.052,"2021-01-10 22:10:00",0,"2021-01-10 22:00:30",1014,27.66,27.85,"2021-01-10 22:27:30",27.51,"2021-01-10 22:56:00",78.64,79.51,"2021-01-10 23:00:00",77.36,"2021-01-10 22:04:00",31.6,31.89,"2021-01-10 22:02:30",31.39,"2021-01-10 22:57:30",34.12,34.27,"2021-01-10 22:01:00",33.96,"2021-01-10 23:00:00",34.48,34.65,"2021-01-10 22:01:00",34.37,"2021-01-10 22:47:30",34.53,34.59,"2021-01-10 22:24:00",34.44,"2021-01-10 22:58:30",34.41,34.52,"2021-01-10 22:38:00",34.31,"2021-01-10 22:25:00",33.95,33.98,"2021-01-10 22:45:30",33.9,"2021-01-10 22:42:30",7.807,7.835,"2021-01-10 22:03:30",7.777,"2021-01-10 23:00:00",10.13,10.15,"2021-01-10 22:00:30",10.11,"2021-01-10 22:37:00",8.6,8.62,"2021-01-10 22:09:00",8.59,"2021-01-10 22:53:00",4.679,4.684,"2021-01-10 22:01:30",4.673,"2021-01-10 22:47:00",14.78,14.79,"2021-01-10 22:05:00",14.76,"2021-01-10 22:36:30",27.22,27.24,"2021-01-10 22:48:30",27.21,"2021-01-10 22:01:00",0.001159689,0,0.674,353.2,62.23,172,1.6,"2021-01-10 22:08:30",0,"2021-01-10 22:02:30",0,0,0,0,0,"2021-01-10 22:00:30",0,"2021-01-10 22:00:30",-0.013,0
"2021-01-11 00:00:00",7476,61.51,"2021-01-10 23:31:00",12.62,0.051,"2021-01-10 23:45:30",0,"2021-01-10 23:00:30",1013,27.54,27.72,"2021-01-10 23:09:00",27.44,"2021-01-10 23:47:30",78.78,80.4,"2021-01-10 23:10:30",77.14,"2021-01-10 23:45:30",31.24,31.45,"2021-01-10 23:00:30",31.03,"2021-01-10 23:53:30",33.82,33.99,"2021-01-10 23:01:30",33.7,"2021-01-10 23:52:30",34.31,34.49,"2021-01-10 23:00:30",34.21,"2021-01-10 23:25:30",34.43,34.57,"2021-01-10 23:06:30",34.27,"2021-01-10 23:49:00",34.42,34.53,"2021-01-10 23:12:30",34.31,"2021-01-10 23:14:30",33.96,33.98,"2021-01-10 23:05:30",33.92,"2021-01-10 23:01:30",7.77,7.796,"2021-01-10 23:06:00",7.75,"2021-01-10 23:57:30",10.1,10.12,"2021-01-10 23:02:30",10.08,"2021-01-10 23:56:30",8.59,8.6,"2021-01-10 23:27:30",8.58,"2021-01-10 23:56:00",4.679,4.686,"2021-01-10 23:09:30",4.673,"2021-01-10 23:17:00",14.78,14.8,"2021-01-10 23:24:30",14.77,"2021-01-10 23:06:30",27.23,27.24,"2021-01-10 23:40:00",27.22,"2021-01-10 23:02:00",0.001058109,0,0.79,352.4,53.32,5,1.8,"2021-01-10 23:53:00",0,"2021-01-10 23:05:30",0,0,0,0,0,"2021-01-10 23:00:30",0,"2021-01-10 23:00:30",-0.011,0
"2021-01-11 01:00:00",7477,61.47,"2021-01-11 01:00:00",12.6,0.053,"2021-01-11 00:28:30",0,"2021-01-11 00:00:30",1012,27.42,27.55,"2021-01-11 00:02:00",27.37,"2021-01-11 01:00:00",79.79,80.7,"2021-01-11 00:49:30",78.99,"2021-01-11 00:31:30",30.94,31.15,"2021-01-11 00:00:30",30.83,"2021-01-11 00:46:00",33.56,33.76,"2021-01-11 00:04:30",33.37,"2021-01-11 00:56:30",34.13,34.28,"2021-01-11 00:03:30",34.02,"2021-01-11 00:40:30",34.33,34.39,"2021-01-11 00:11:30",34.25,"2021-01-11 00:09:30",34.4,34.51,"2021-01-11 00:05:00",34.28,"2021-01-11 00:36:00",33.95,33.98,"2021-01-11 00:28:30",33.9,"2021-01-11 00:01:00",7.741,7.762,"2021-01-11 00:11:00",7.715,"2021-01-11 00:53:30",10.07,10.09,"2021-01-11 00:01:30",10.05,"2021-01-11 00:48:30",8.58,8.59,"2021-01-11 00:01:00",8.57,"2021-01-11 00:56:30",4.675,4.682,"2021-01-11 00:01:00",4.668,"2021-01-11 00:57:30",14.78,14.8,"2021-01-11 00:12:00",14.77,"2021-01-11 00:27:00",27.24,27.26,"2021-01-11 00:43:30",27.24,"2021-01-11 00:01:00",0.0009141342,0,0.745,354.4,45.95,19,2.1,"2021-01-11 00:44:30",0,"2021-01-11 00:02:00",0,0,0,0,0,"2021-01-11 00:00:30",0,"2021-01-11 00:00:30",-0.012,0
"2021-01-11 02:00:00",7478,60.9,"2021-01-11 01:59:30",12.58,0.054,"2021-01-11 01:06:00",0,"2021-01-11 01:00:30",1012,27.43,27.58,"2021-01-11 01:50:30",27.31,"2021-01-11 01:56:30",78.92,80.7,"2021-01-11 01:50:00",77.68,"2021-01-11 01:16:00",30.77,30.94,"2021-01-11 01:00:30",30.64,"2021-01-11 01:42:00",33.32,33.42,"2021-01-11 01:01:30",33.16,"2021-01-11 01:53:30",33.98,34.08,"2021-01-11 01:01:00",33.83,"2021-01-11 01:58:30",34.21,34.36,"2021-01-11 01:01:00",34.08,"2021-01-11 01:33:30",34.36,34.46,"2021-01-11 01:01:00",34.28,"2021-01-11 01:51:00",33.95,33.98,"2021-01-11 01:36:00",33.9,"2021-01-11 01:57:00",7.719,7.734,"2021-01-11 01:08:00",7.707,"2021-01-11 01:21:30",10.04,10.06,"2021-01-11 01:00:30",10.03,"2021-01-11 01:33:00",8.56,8.57,"2021-01-11 01:03:30",8.55,"2021-01-11 01:50:30",4.673,4.677,"2021-01-11 01:07:00",4.666,"2021-01-11 01:20:30",14.78,14.8,"2021-01-11 01:11:30",14.77,"2021-01-11 01:08:00",27.24,27.26,"2021-01-11 01:57:00",27.24,"2021-01-11 01:41:00",0.0008643338,0,0.878,355.4,39.55,336,2.4,"2021-01-11 01:07:00",0,"2021-01-11 01:15:30",0,0,0,0,0,"2021-01-11 01:00:30",0,"2021-01-11 01:00:30",-0.01,0
"2021-01-11 03:00:00",7479,60.64,"2021-01-11 02:59:00",12.57,0.061,"2021-01-11 02:37:00",0,"2021-01-11 02:00:30",1012,27.47,27.64,"2021-01-11 02:35:30",27.31,"2021-01-11 02:58:00",79.36,80.9,"2021-01-11 02:52:00",77.55,"2021-01-11 02:03:00",30.7,30.78,"2021-01-11 02:08:00",30.62,"2021-01-11 02:25:00",33.11,33.22,"2021-01-11 02:22:00",32.95,"2021-01-11 02:47:00",33.8,33.9,"2021-01-11 02:01:30",33.59,"2021-01-11 02:59:30",34.14,34.17,"2021-01-11 02:03:00",34.06,"2021-01-11 02:31:00",34.32,34.4,"2021-01-11 02:19:30",34.28,"2021-01-11 02:15:30",33.96,33.98,"2021-01-11 02:07:30",33.92,"2021-01-11 02:09:00",7.708,7.719,"2021-01-11 02:02:30",7.696,"2021-01-11 02:43:30",10.02,10.04,"2021-01-11 02:01:30",10.01,"2021-01-11 02:37:30",8.55,8.56,"2021-01-11 02:43:00",8.54,"2021-01-11 02:37:30",4.666,4.675,"2021-01-11 02:00:30",4.657,"2021-01-11 02:57:30",14.78,14.79,"2021-01-11 02:00:30",14.77,"2021-01-11 02:18:30",27.25,27.26,"2021-01-11 02:04:00",27.24,"2021-01-11 02:00:30",0.0008367298,0,0.893,358.3,33.63,7,2.2,"2021-01-11 02:17:30",0,"2021-01-11 02:14:00",0,0,0,0,0,"2021-01-11 02:00:30",0,"2021-01-11 02:00:30",-0.01,0
"2021-01-11 04:00:00",7480,60.59,"2021-01-11 03:03:30",12.55,0.052,"2021-01-11 03:54:30",0,"2021-01-11 03:00:30",1012,27.21,27.37,"2021-01-11 03:02:00",27.12,"2021-01-11 03:58:00",81.9,83.1,"2021-01-11 03:20:30",79.44,"2021-01-11 03:00:30",30.49,30.78,"2021-01-11 03:04:00",30.28,"2021-01-11 03:54:30",32.95,33.01,"2021-01-11 03:10:30",32.8,"2021-01-11 03:49:30",33.64,33.67,"2021-01-11 03:02:00",33.54,"2021-01-11 03:53:30",34.05,34.17,"2021-01-11 03:01:30",33.89,"2021-01-11 03:51:00",34.31,34.38,"2021-01-11 03:11:30",34.25,"2021-01-11 03:58:30",33.95,33.98,"2021-01-11 03:05:30",33.9,"2021-01-11 03:57:30",7.692,7.715,"2021-01-11 03:01:00",7.673,"2021-01-11 03:43:30",10,10.02,"2021-01-11 03:00:30",9.98,"2021-01-11 03:59:00",8.54,8.55,"2021-01-11 03:00:30",8.52,"2021-01-11 03:52:30",4.662,4.668,"2021-01-11 03:00:30",4.655,"2021-01-11 03:20:00",14.77,14.78,"2021-01-11 03:06:30",14.75,"2021-01-11 03:40:30",27.24,27.26,"2021-01-11 03:02:30",27.24,"2021-01-11 03:36:00",0.000744141,0,0.792,347.8,48.91,313,2.5,"2021-01-11 03:04:30",0,"2021-01-11 03:05:00",0,0,0,0,0,"2021-01-11 03:00:30",0,"2021-01-11 03:00:30",-0.012,0
"2021-01-11 05:00:00",7481,61.64,"2021-01-11 04:01:00",12.54,0.051,"2021-01-11 04:01:00",0,"2021-01-11 04:00:30",1013,27.65,28.46,"2021-01-11 04:22:30",26.92,"2021-01-11 04:36:30",82.9,84.5,"2021-01-11 04:50:30",81.2,"2021-01-11 04:02:00",30.2,30.37,"2021-01-11 04:10:00",30.05,"2021-01-11 04:39:00",32.76,32.9,"2021-01-11 04:01:30",32.62,"2021-01-11 04:58:30",33.48,33.6,"2021-01-11 04:03:00",33.4,"2021-01-11 04:53:30",33.94,33.99,"2021-01-11 04:03:00",33.85,"2021-01-11 04:32:00",34.29,34.38,"2021-01-11 04:06:30",34.19,"2021-01-11 04:53:30",33.95,33.98,"2021-01-11 04:15:00",33.86,"2021-01-11 04:59:00",7.667,7.684,"2021-01-11 04:00:30",7.642,"2021-01-11 04:58:00",9.98,9.99,"2021-01-11 04:01:30",9.96,"2021-01-11 04:58:00",8.53,8.54,"2021-01-11 04:02:30",8.52,"2021-01-11 04:55:00",4.657,4.666,"2021-01-11 04:06:00",4.651,"2021-01-11 04:47:00",14.76,14.78,"2021-01-11 04:27:30",14.75,"2021-01-11 04:24:00",27.24,27.25,"2021-01-11 04:02:30",27.23,"2021-01-11 04:07:30",0.001418347,0,0.796,348.6,48.01,86,2.3,"2021-01-11 04:54:30",0,"2021-01-11 04:01:00",0,0,0,0,0,"2021-01-11 04:00:30",0,"2021-01-11 04:00:30",-0.012,0
"2021-01-11 06:00:00",7482,61.09,"2021-01-11 06:00:00",12.52,4.917,"2021-01-11 05:00:30",0,"2021-01-11 05:00:30",1013,27.66,28.42,"2021-01-11 05:00:30",26.98,"2021-01-11 05:31:30",83,84.7,"2021-01-11 05:11:00",79.49,"2021-01-11 05:59:30",29.98,30.15,"2021-01-11 05:01:30",29.84,"2021-01-11 05:48:00",32.58,32.66,"2021-01-11 05:06:00",32.51,"2021-01-11 05:51:00",33.32,33.46,"2021-01-11 05:01:00",33.22,"2021-01-11 05:43:30",33.83,33.96,"2021-01-11 05:05:30",33.7,"2021-01-11 05:42:00",34.18,34.31,"2021-01-11 05:03:00",34.07,"2021-01-11 05:34:30",33.95,34,"2021-01-11 05:15:00",33.9,"2021-01-11 05:05:30",7.645,7.657,"2021-01-11 05:05:00",7.634,"2021-01-11 05:40:00",9.96,9.98,"2021-01-11 05:00:30",9.94,"2021-01-11 05:57:00",8.52,8.53,"2021-01-11 05:28:00",8.51,"2021-01-11 05:13:00",4.653,4.66,"2021-01-11 05:34:30",4.648,"2021-01-11 05:10:30",14.76,14.78,"2021-01-11 05:01:00",14.74,"2021-01-11 05:13:00",27.23,27.24,"2021-01-11 05:01:00",27.22,"2021-01-11 05:44:00",0.4863209,0,0.732,344.4,44.96,354,2.6,"2021-01-11 05:03:00",0,"2021-01-11 05:00:30",0,0,0,0,0,"2021-01-11 05:00:30",0,"2021-01-11 05:00:30",0.039,0
"2021-01-11 07:00:00",7483,55.11,"2021-01-11 07:00:00",12.53,11.88,"2021-01-11 06:09:30",0,"2021-01-11 06:02:00",1014,28.08,28.9,"2021-01-11 06:57:30",27.44,"2021-01-11 06:03:30",77.58,79.81,"2021-01-11 06:05:30",74.47,"2021-01-11 06:47:30",30.15,30.58,"2021-01-11 07:00:00",29.88,"2021-01-11 06:01:00",32.4,32.59,"2021-01-11 06:06:00",32.33,"2021-01-11 06:55:30",33.21,33.26,"2021-01-11 06:01:00",33.05,"2021-01-11 06:54:30",33.74,33.78,"2021-01-11 06:00:30",33.67,"2021-01-11 06:55:30",34.1,34.17,"2021-01-11 06:01:00",34.07,"2021-01-11 06:05:00",33.96,33.98,"2021-01-11 06:03:30",33.92,"2021-01-11 06:33:30",7.66,7.707,"2021-01-11 07:00:00",7.638,"2021-01-11 06:01:00",9.94,9.95,"2021-01-11 06:08:00",9.92,"2021-01-11 06:50:00",8.5,8.51,"2021-01-11 06:00:30",8.49,"2021-01-11 06:52:30",4.648,4.655,"2021-01-11 06:01:30",4.642,"2021-01-11 06:53:00",14.75,14.76,"2021-01-11 06:01:30",14.73,"2021-01-11 06:40:30",27.22,27.23,"2021-01-11 06:01:30",27.21,"2021-01-11 06:58:00",3.183748,0,0.815,34.76,71.98,131,2.5,"2021-01-11 06:39:00",0,"2021-01-11 06:10:00",0,0,0,0,0,"2021-01-11 06:00:30",0,"2021-01-11 06:00:30",0.636,0.186
"2021-01-11 08:00:00",7484,54.79,"2021-01-11 07:06:00",13.07,13.65,"2021-01-11 07:02:30",0.219,"2021-01-11 07:38:30",1015,28.96,30.36,"2021-01-11 07:30:30",28.42,"2021-01-11 07:17:30",74.16,76.95,"2021-01-11 07:12:30",71.94,"2021-01-11 07:46:30",31.12,31.54,"2021-01-11 07:59:30",30.54,"2021-01-11 07:00:30",32.36,32.41,"2021-01-11 07:08:30",32.3,"2021-01-11 07:25:30",33.05,33.18,"2021-01-11 07:06:30",33,"2021-01-11 07:47:00",33.63,33.75,"2021-01-11 07:00:30",33.51,"2021-01-11 07:41:00",34.11,34.2,"2021-01-11 07:41:00",34.06,"2021-01-11 07:58:30",33.94,33.98,"2021-01-11 07:50:00",33.85,"2021-01-11 07:40:00",7.747,7.785,"2021-01-11 07:59:00",7.696,"2021-01-11 07:01:00",9.93,9.93,"2021-01-11 07:00:30",9.91,"2021-01-11 07:08:00",8.5,8.51,"2021-01-11 07:08:30",8.48,"2021-01-11 07:56:30",4.644,4.651,"2021-01-11 07:20:00",4.637,"2021-01-11 07:28:00",14.73,14.75,"2021-01-11 07:01:00",14.71,"2021-01-11 07:54:30",27.21,27.22,"2021-01-11 07:03:00",27.19,"2021-01-11 07:59:00",3.244624,0,0.715,53.28,73.1,23,2.2,"2021-01-11 07:20:30",0,"2021-01-11 07:04:30",0,0,0,0,0,"2021-01-11 07:00:30",0,"2021-01-11 07:00:30",0.659,0.963
"2021-01-11 09:00:00",7485,45.8,"2021-01-11 09:00:00",13.18,15.57,"2021-01-11 08:00:30",0.333,"2021-01-11 08:55:30",1015,31.7,36.31,"2021-01-11 08:57:30",29.03,"2021-01-11 08:16:30",71.59,75.12,"2021-01-11 08:05:30",68.02,"2021-01-11 08:49:00",31.89,32.67,"2021-01-11 09:00:00",31.44,"2021-01-11 08:04:00",32.41,32.56,"2021-01-11 08:59:30",32.33,"2021-01-11 08:01:00",32.97,33.05,"2021-01-11 08:02:00",32.85,"2021-01-11 08:52:00",33.54,33.57,"2021-01-11 08:02:30",33.47,"2021-01-11 08:59:00",34.08,34.17,"2021-01-11 08:02:00",33.96,"2021-01-11 08:46:00",33.89,33.96,"2021-01-11 08:03:00",33.78,"2021-01-11 08:41:30",7.824,7.89,"2021-01-11 08:57:30",7.777,"2021-01-11 08:00:30",9.93,9.94,"2021-01-11 08:45:00",9.92,"2021-01-11 08:03:00",8.49,8.5,"2021-01-11 08:12:30",8.48,"2021-01-11 08:32:30",4.639,4.646,"2021-01-11 08:01:30",4.63,"2021-01-11 09:00:00",14.71,14.73,"2021-01-11 08:00:30",14.69,"2021-01-11 08:52:00",27.19,27.22,"2021-01-11 08:23:00",27.17,"2021-01-11 08:53:30",9.411224,0,0.852,12.26,74.84,242,2.6,"2021-01-11 08:10:00",0,"2021-01-11 08:02:00",0,0,0,0,0,"2021-01-11 08:00:30",0,"2021-01-11 08:00:30",2.036,1.781
"2021-01-11 10:00:00",7486,38.42,"2021-01-11 10:00:00",13.13,18.88,"2021-01-11 09:11:30",0.221,"2021-01-11 09:52:00",1015,36.12,51.75,"2021-01-11 09:15:30",31.91,"2021-01-11 09:54:30",66.54,84.3,"2021-01-11 09:16:30",61.86,"2021-01-11 09:52:30",34.46,36.46,"2021-01-11 10:00:00",32.67,"2021-01-11 09:00:30",32.61,32.92,"2021-01-11 09:59:30",32.46,"2021-01-11 09:03:30",32.88,32.97,"2021-01-11 09:12:00",32.83,"2021-01-11 09:27:30",33.47,33.55,"2021-01-11 09:00:30",33.34,"2021-01-11 09:58:00",33.96,34.11,"2021-01-11 09:10:30",33.86,"2021-01-11 09:44:30",33.82,33.93,"2021-01-11 09:17:30",33.73,"2021-01-11 09:41:00",8.05,8.23,"2021-01-11 09:59:00",7.894,"2021-01-11 09:00:30",9.94,9.97,"2021-01-11 09:56:30",9.92,"2021-01-11 09:07:30",8.48,8.49,"2021-01-11 09:09:00",8.47,"2021-01-11 09:42:00",4.629,4.635,"2021-01-11 09:06:00",4.621,"2021-01-11 09:49:30",14.67,14.71,"2021-01-11 09:04:00",14.64,"2021-01-11 09:55:30",27.16,27.18,"2021-01-11 09:03:00",27.13,"2021-01-11 09:55:30",20.48527,0,1.063,40.1,63.08,29,2.4,"2021-01-11 09:28:30",0,"2021-01-11 09:44:30",0,0,0,0,0,"2021-01-11 09:00:30",0,"2021-01-11 09:00:30",4.653,2.463
"2021-01-11 11:00:00",7487,38.21,"2021-01-11 10:05:00",13.14,18.2,"2021-01-11 10:05:00",0.237,"2021-01-11 10:09:00",1014,32.93,34.06,"2021-01-11 10:21:00",31.31,"2021-01-11 10:04:00",63.37,66.18,"2021-01-11 10:06:30",61.18,"2021-01-11 10:49:00",38.17,39.5,"2021-01-11 10:58:30",36.44,"2021-01-11 10:00:30",33.24,33.72,"2021-01-11 11:00:00",32.8,"2021-01-11 10:01:30",32.97,33.05,"2021-01-11 10:29:00",32.83,"2021-01-11 10:06:30",33.36,33.47,"2021-01-11 10:07:00",33.28,"2021-01-11 10:48:00",33.91,33.99,"2021-01-11 10:46:00",33.86,"2021-01-11 10:01:30",33.76,33.83,"2021-01-11 10:07:30",33.73,"2021-01-11 10:18:30",8.4,8.54,"2021-01-11 10:59:30",8.24,"2021-01-11 10:00:30",10,10.04,"2021-01-11 10:58:00",9.96,"2021-01-11 10:05:30",8.48,8.48,"2021-01-11 10:08:30",8.47,"2021-01-11 10:29:30",4.621,4.628,"2021-01-11 10:09:00",4.615,"2021-01-11 10:52:00",14.62,14.65,"2021-01-11 10:05:00",14.59,"2021-01-11 10:59:00",27.12,27.14,"2021-01-11 10:00:30",27.1,"2021-01-11 10:50:00",20.30968,0,1.083,32.89,64.6,334,3,"2021-01-11 10:18:00",0,"2021-01-11 10:35:30",0,0,0,0,0,"2021-01-11 10:00:30",0,"2021-01-11 10:00:30",4.452,3.047
"2021-01-11 12:00:00",7488,40.71,"2021-01-11 11:08:30",13.14,18.05,"2021-01-11 11:53:30",0.242,"2021-01-11 11:00:30",1014,33.5,34.46,"2021-01-11 11:54:00",32.45,"2021-01-11 11:10:30",62.92,68,"2021-01-11 11:08:30",59.34,"2021-01-11 11:53:00",40.76,42.22,"2021-01-11 12:00:00",39.5,"2021-01-11 11:00:30",34.19,34.61,"2021-01-11 11:49:30",33.73,"2021-01-11 11:01:30",33.17,33.38,"2021-01-11 11:59:00",33,"2021-01-11 11:18:00",33.35,33.47,"2021-01-11 11:59:00",33.3,"2021-01-11 11:02:30",33.9,33.97,"2021-01-11 11:17:30",33.85,"2021-01-11 11:57:30",33.75,33.8,"2021-01-11 11:01:00",33.69,"2021-01-11 11:50:00",8.66,8.8,"2021-01-11 11:59:30",8.54,"2021-01-11 11:01:30",10.07,10.12,"2021-01-11 11:59:00",10.03,"2021-01-11 11:01:00",8.49,8.5,"2021-01-11 11:59:00",8.47,"2021-01-11 11:00:30",4.614,4.621,"2021-01-11 11:11:00",4.608,"2021-01-11 11:45:30",14.58,14.61,"2021-01-11 11:02:00",14.56,"2021-01-11 11:55:30",27.08,27.11,"2021-01-11 11:02:00",27.07,"2021-01-11 11:37:30",22.70323,0,1.233,48.22,62.78,137,3,"2021-01-11 11:58:30",0,"2021-01-11 11:03:00",0,0,0,0,0,"2021-01-11 11:00:30",0,"2021-01-11 11:00:30",4.991,3.339
"2021-01-11 13:00:00",7489,41.48,"2021-01-11 12:00:30",13.14,18.49,"2021-01-11 12:00:30",0.247,"2021-01-11 12:15:30",1013,33.21,34.51,"2021-01-11 12:10:30",32.43,"2021-01-11 12:19:00",66.27,69.82,"2021-01-11 12:26:30",62.38,"2021-01-11 12:02:00",41.66,42.38,"2021-01-11 12:09:30",40.84,"2021-01-11 13:00:00",35.16,35.59,"2021-01-11 12:59:30",34.61,"2021-01-11 12:00:30",33.55,33.82,"2021-01-11 12:58:00",33.26,"2021-01-11 12:00:30",33.48,33.57,"2021-01-11 12:52:00",33.32,"2021-01-11 12:13:30",33.9,33.97,"2021-01-11 12:12:30",33.85,"2021-01-11 12:42:30",33.74,33.77,"2021-01-11 12:10:00",33.69,"2021-01-11 12:21:30",8.75,8.82,"2021-01-11 12:08:30",8.67,"2021-01-11 12:59:00",10.15,10.19,"2021-01-11 12:57:00",10.11,"2021-01-11 12:00:30",8.51,8.53,"2021-01-11 12:57:00",8.49,"2021-01-11 12:01:30",4.613,4.619,"2021-01-11 12:17:00",4.604,"2021-01-11 12:07:30",14.58,14.6,"2021-01-11 12:56:00",14.57,"2021-01-11 12:02:00",27.07,27.09,"2021-01-11 12:29:30",27.06,"2021-01-11 12:58:30",10.33954,0,1.143,9.53,56.4,315,3,"2021-01-11 12:55:00",0,"2021-01-11 12:06:00",0,0,0,0,0,"2021-01-11 12:00:30",0,"2021-01-11 12:00:30",2.265,3.365
"2021-01-11 14:00:00",7490,47.02,"2021-01-11 13:41:00",13.16,18.65,"2021-01-11 13:46:00",0.258,"2021-01-11 13:34:30",1012,33.7,35.74,"2021-01-11 13:29:30",30.9,"2021-01-11 13:59:00",64.61,69.17,"2021-01-11 13:59:00",61.2,"2021-01-11 13:24:00",41.14,41.4,"2021-01-11 13:39:30",40.66,"2021-01-11 13:05:30",35.76,36.03,"2021-01-11 13:57:30",35.55,"2021-01-11 13:01:00",33.98,34.23,"2021-01-11 13:58:00",33.7,"2021-01-11 13:01:00",33.61,33.75,"2021-01-11 13:52:30",33.51,"2021-01-11 13:10:30",33.89,33.97,"2021-01-11 13:13:30",33.83,"2021-01-11 13:00:30",33.71,33.77,"2021-01-11 13:46:30",33.62,"2021-01-11 13:32:00",8.69,8.71,"2021-01-11 13:35:30",8.66,"2021-01-11 13:58:30",10.21,10.23,"2021-01-11 13:55:00",10.18,"2021-01-11 13:01:00",8.53,8.56,"2021-01-11 13:56:00",8.51,"2021-01-11 13:00:30",4.619,4.624,"2021-01-11 13:41:00",4.615,"2021-01-11 13:00:30",14.58,14.6,"2021-01-11 13:52:00",14.57,"2021-01-11 13:03:30",27.07,27.09,"2021-01-11 13:12:00",27.06,"2021-01-11 13:11:00",12.78357,0,1.014,16.78,49.83,46,2.8,"2021-01-11 13:51:30",0,"2021-01-11 13:13:30",0,0,0,0,0,"2021-01-11 13:00:30",0,"2021-01-11 13:00:30",2.828,3.134
"2021-01-11 15:00:00",7491,49.01,"2021-01-11 14:34:00",13.16,18.64,"2021-01-11 14:29:30",0.241,"2021-01-11 14:13:30",1012,32.33,35.43,"2021-01-11 14:05:30",31.03,"2021-01-11 14:53:00",65.46,69.36,"2021-01-11 14:02:30",62.61,"2021-01-11 14:30:00",40.67,41.14,"2021-01-11 14:00:30",40.3,"2021-01-11 14:59:30",36.15,36.26,"2021-01-11 14:40:00",36,"2021-01-11 14:03:30",34.35,34.52,"2021-01-11 14:58:30",34.13,"2021-01-11 14:00:30",33.81,33.96,"2021-01-11 14:50:30",33.7,"2021-01-11 14:03:00",33.91,33.97,"2021-01-11 14:07:30",33.85,"2021-01-11 14:17:30",33.7,33.76,"2021-01-11 14:37:30",33.62,"2021-01-11 14:07:30",8.61,8.67,"2021-01-11 14:00:30",8.56,"2021-01-11 14:55:30",10.24,10.27,"2021-01-11 14:59:30",10.22,"2021-01-11 14:01:00",8.56,8.58,"2021-01-11 14:47:30",8.55,"2021-01-11 14:01:30",4.627,4.635,"2021-01-11 14:42:30",4.619,"2021-01-11 14:01:30",14.6,14.62,"2021-01-11 14:56:00",14.58,"2021-01-11 14:06:00",27.08,27.1,"2021-01-11 14:02:30",27.06,"2021-01-11 14:07:30",11.08235,0,0.981,10.46,47.15,88,2.5,"2021-01-11 14:39:00",0,"2021-01-11 14:00:30",0,0,0,0,0,"2021-01-11 14:00:30",0,"2021-01-11 14:00:30",2.411,2.671
"2021-01-11 16:00:00",7492,48.43,"2021-01-11 15:33:00",13.17,18.25,"2021-01-11 15:46:00",0.244,"2021-01-11 15:21:30",1012,32.84,34.01,"2021-01-11 15:05:30",31.11,"2021-01-11 15:55:00",66.4,70.83,"2021-01-11 15:51:00",62.92,"2021-01-11 15:01:30",40.11,40.32,"2021-01-11 15:00:30",39.5,"2021-01-11 15:59:30",36.34,36.47,"2021-01-11 15:51:00",36.2,"2021-01-11 15:08:00",34.68,34.9,"2021-01-11 15:57:00",34.43,"2021-01-11 15:01:00",34.03,34.17,"2021-01-11 15:43:00",33.87,"2021-01-11 15:21:00",33.97,34.14,"2021-01-11 15:52:00",33.86,"2021-01-11 15:02:00",33.71,33.77,"2021-01-11 15:17:00",33.62,"2021-01-11 15:54:30",8.53,8.57,"2021-01-11 15:01:00",8.46,"2021-01-11 15:58:30",10.27,10.28,"2021-01-11 15:56:00",10.26,"2021-01-11 15:00:30",8.58,8.59,"2021-01-11 15:36:30",8.57,"2021-01-11 15:07:00",4.635,4.642,"2021-01-11 15:45:00",4.626,"2021-01-11 15:00:30",14.62,14.64,"2021-01-11 15:47:30",14.6,"2021-01-11 15:06:00",27.08,27.1,"2021-01-11 15:04:30",27.06,"2021-01-11 15:05:30",7.898191,0,0.929,31.23,67.32,341,2.6,"2021-01-11 15:02:00",0,"2021-01-11 15:03:30",0,0,0,0,0,"2021-01-11 15:00:30",0,"2021-01-11 15:00:30",1.726,1.985
"2021-01-11 17:00:00",7493,51.92,"2021-01-11 16:00:30",13.03,13.18,"2021-01-11 16:47:30",0.001,"2021-01-11 16:46:00",1012,31.05,31.67,"2021-01-11 16:00:30",30.46,"2021-01-11 16:57:00",69.32,71.51,"2021-01-11 16:20:00",66.31,"2021-01-11 16:34:00",38.55,39.5,"2021-01-11 16:00:30",37.65,"2021-01-11 16:57:00",36.44,36.47,"2021-01-11 16:01:00",36.37,"2021-01-11 16:58:30",34.91,35.08,"2021-01-11 16:49:30",34.75,"2021-01-11 16:25:30",34.19,34.38,"2021-01-11 16:59:30",34.06,"2021-01-11 16:02:30",34.1,34.18,"2021-01-11 16:31:30",34.03,"2021-01-11 16:03:00",33.74,33.77,"2021-01-11 16:06:00",33.67,"2021-01-11 16:03:00",8.37,8.47,"2021-01-11 16:00:30",8.28,"2021-01-11 17:00:00",10.28,10.29,"2021-01-11 16:36:00",10.27,"2021-01-11 16:00:30",8.61,8.62,"2021-01-11 16:41:30",8.59,"2021-01-11 16:01:00",4.647,4.655,"2021-01-11 16:33:00",4.639,"2021-01-11 16:00:30",14.64,14.65,"2021-01-11 16:47:00",14.61,"2021-01-11 16:01:00",27.09,27.11,"2021-01-11 16:32:00",27.07,"2021-01-11 16:03:00",3.660609,0,0.888,5.809,63.32,359,2.6,"2021-01-11 16:21:00",0,"2021-01-11 16:07:00",0,0,0,0,0,"2021-01-11 16:00:30",0,"2021-01-11 16:00:30",0.77,1.18
"2021-01-11 18:00:00",7494,55.29,"2021-01-11 17:00:30",12.77,3.425,"2021-01-11 18:00:00",-0.001,"2021-01-11 17:19:30",1012,30.11,30.74,"2021-01-11 17:00:30",29.77,"2021-01-11 17:46:00",74.89,78.48,"2021-01-11 17:59:30",69.5,"2021-01-11 17:00:30",36.58,37.65,"2021-01-11 17:00:30",35.62,"2021-01-11 17:56:30",36.27,36.45,"2021-01-11 17:05:00",36.04,"2021-01-11 18:00:00",35.08,35.26,"2021-01-11 17:56:30",34.97,"2021-01-11 17:20:00",34.39,34.55,"2021-01-11 17:54:00",34.23,"2021-01-11 17:06:00",34.12,34.22,"2021-01-11 18:00:00",34.07,"2021-01-11 17:02:30",33.75,33.77,"2021-01-11 17:12:00",33.72,"2021-01-11 17:03:30",8.18,8.28,"2021-01-11 17:01:00",8.08,"2021-01-11 17:58:00",10.27,10.28,"2021-01-11 17:01:00",10.25,"2021-01-11 17:55:00",8.62,8.63,"2021-01-11 17:41:30",8.61,"2021-01-11 17:05:30",4.655,4.664,"2021-01-11 17:59:00",4.646,"2021-01-11 17:08:00",14.67,14.69,"2021-01-11 17:52:00",14.65,"2021-01-11 17:04:30",27.11,27.13,"2021-01-11 17:25:00",27.1,"2021-01-11 17:00:30",0.4691534,0,0.772,8.37,67.26,323,2,"2021-01-11 17:27:30",0,"2021-01-11 17:02:00",0,0,0,0,0,"2021-01-11 17:00:30",0,"2021-01-11 17:00:30",0.074,0.357
"2021-01-11 19:00:00",7495,61.55,"2021-01-11 18:00:30",12.72,0.057,"2021-01-11 18:59:00",0,"2021-01-11 18:00:30",1013,28.77,29.73,"2021-01-11 18:27:30",28,"2021-01-11 18:32:30",77.92,79.29,"2021-01-11 18:52:00",76.22,"2021-01-11 18:34:00",34.83,35.68,"2021-01-11 18:01:30",34.05,"2021-01-11 18:59:00",35.9,36.14,"2021-01-11 18:02:00",35.63,"2021-01-11 18:58:00",35.17,35.27,"2021-01-11 18:26:00",35.07,"2021-01-11 18:40:00",34.54,34.62,"2021-01-11 18:55:30",34.45,"2021-01-11 18:08:30",34.26,34.38,"2021-01-11 18:46:30",34.1,"2021-01-11 18:00:30",33.76,33.85,"2021-01-11 18:54:30",33.73,"2021-01-11 18:13:00",8,8.08,"2021-01-11 18:00:30",7.937,"2021-01-11 19:00:00",10.24,10.27,"2021-01-11 18:00:30",10.22,"2021-01-11 18:50:00",8.63,8.63,"2021-01-11 18:25:30",8.61,"2021-01-11 18:00:30",4.662,4.673,"2021-01-11 19:00:00",4.651,"2021-01-11 18:02:00",14.69,14.7,"2021-01-11 18:07:00",14.67,"2021-01-11 18:28:30",27.14,27.16,"2021-01-11 18:55:30",27.12,"2021-01-11 18:00:30",0.002408918,0,0.778,345.6,53.39,22,2.5,"2021-01-11 18:16:00",0,"2021-01-11 18:03:30",0,0,0,0,0,"2021-01-11 18:00:30",0,"2021-01-11 18:00:30",-0.01,0.004
"2021-01-11 20:00:00",7496,62.62,"2021-01-11 19:59:30",12.7,0.054,"2021-01-11 19:39:30",0,"2021-01-11 19:00:30",1014,28.48,29.41,"2021-01-11 19:12:30",27.73,"2021-01-11 19:32:30",77.52,79.23,"2021-01-11 19:12:30",75.89,"2021-01-11 19:19:00",33.58,34.11,"2021-01-11 19:01:00",33.07,"2021-01-11 20:00:00",35.47,35.68,"2021-01-11 19:01:00",35.21,"2021-01-11 19:58:00",35.08,35.28,"2021-01-11 19:15:00",34.97,"2021-01-11 19:52:00",34.6,34.72,"2021-01-11 19:50:30",34.46,"2021-01-11 19:12:00",34.32,34.39,"2021-01-11 19:52:00",34.25,"2021-01-11 19:04:00",33.85,33.98,"2021-01-11 19:42:00",33.75,"2021-01-11 19:02:00",7.881,7.949,"2021-01-11 19:01:00",7.831,"2021-01-11 19:53:30",10.2,10.23,"2021-01-11 19:00:30",10.18,"2021-01-11 19:47:30",8.63,8.64,"2021-01-11 19:09:30",8.62,"2021-01-11 19:39:30",4.669,4.675,"2021-01-11 19:10:30",4.662,"2021-01-11 19:41:00",14.71,14.73,"2021-01-11 19:44:30",14.69,"2021-01-11 19:01:00",27.15,27.17,"2021-01-11 19:35:00",27.14,"2021-01-11 19:00:30",0.002057197,0,0.611,342.4,55.4,336,1.8,"2021-01-11 19:08:00",0,"2021-01-11 19:02:00",0,0,0,0,0,"2021-01-11 19:00:30",0,"2021-01-11 19:00:30",-0.013,0
"2021-01-11 21:00:00",7497,62.07,"2021-01-11 21:00:00",12.69,0.054,"2021-01-11 20:51:00",0,"2021-01-11 20:00:30",1014,28.38,29.13,"2021-01-11 20:42:30",27.73,"2021-01-11 20:28:30",78.55,79.91,"2021-01-11 20:34:30",76.07,"2021-01-11 20:01:00",32.71,33.1,"2021-01-11 20:02:00",32.41,"2021-01-11 20:58:00",35.04,35.23,"2021-01-11 20:00:30",34.8,"2021-01-11 20:55:00",34.97,35.1,"2021-01-11 20:10:30",34.79,"2021-01-11 20:59:00",34.69,34.8,"2021-01-11 20:20:30",34.58,"2021-01-11 20:03:00",34.41,34.57,"2021-01-11 20:49:30",34.28,"2021-01-11 20:05:30",33.94,33.98,"2021-01-11 20:31:30",33.86,"2021-01-11 20:09:30",7.796,7.831,"2021-01-11 20:01:30",7.758,"2021-01-11 20:57:30",10.16,10.18,"2021-01-11 20:00:30",10.14,"2021-01-11 20:43:30",8.62,8.63,"2021-01-11 20:01:30",8.61,"2021-01-11 20:43:00",4.669,4.675,"2021-01-11 20:25:00",4.662,"2021-01-11 20:33:00",14.72,14.73,"2021-01-11 20:14:30",14.71,"2021-01-11 20:27:30",27.16,27.17,"2021-01-11 20:33:00",27.14,"2021-01-11 20:01:30",0.001553161,0,0.732,346.4,44.58,305,1.6,"2021-01-11 20:24:30",0,"2021-01-11 20:01:30",0,0,0,0,0,"2021-01-11 20:00:30",0,"2021-01-11 20:00:30",-0.011,0
"2021-01-11 22:00:00",7498,61.8,"2021-01-11 21:40:30",12.69,0.053,"2021-01-11 21:41:00",0,"2021-01-11 21:00:30",1014,28.86,29.05,"2021-01-11 21:00:30",27.9,"2021-01-11 21:23:00",79.02,79.89,"2021-01-11 21:55:30",77.74,"2021-01-11 21:31:30",32.09,32.42,"2021-01-11 21:00:30",31.83,"2021-01-11 22:00:00",34.65,34.82,"2021-01-11 21:00:30",34.4,"2021-01-11 22:00:00",34.82,34.9,"2021-01-11 21:24:30",34.68,"2021-01-11 21:58:30",34.67,34.76,"2021-01-11 21:03:30",34.55,"2021-01-11 21:51:00",34.5,34.58,"2021-01-11 21:31:30",34.44,"2021-01-11 21:02:00",33.95,34,"2021-01-11 21:27:00",33.92,"2021-01-11 21:11:00",7.737,7.769,"2021-01-11 21:01:00",7.704,"2021-01-11 21:58:00",10.12,10.14,"2021-01-11 21:00:30",10.1,"2021-01-11 21:51:30",8.6,8.62,"2021-01-11 21:02:00",8.59,"2021-01-11 21:46:00",4.67,4.677,"2021-01-11 21:06:30",4.662,"2021-01-11 21:28:00",14.73,14.74,"2021-01-11 21:51:30",14.72,"2021-01-11 21:00:30",27.18,27.19,"2021-01-11 21:52:30",27.16,"2021-01-11 21:00:30",0.001297786,0,0.62,344.3,54.97,282,1.8,"2021-01-11 21:22:30",0,"2021-01-11 21:08:30",0,0,0,0,0,"2021-01-11 21:00:30",0,"2021-01-11 21:00:30",-0.012,0
"2021-01-11 23:00:00",7499,61.46,"2021-01-11 22:56:30",12.65,0.053,"2021-01-11 22:59:30",0,"2021-01-11 22:00:30",1014,27.86,28.98,"2021-01-11 22:00:30",27.46,"2021-01-11 22:53:00",78.58,80.4,"2021-01-11 22:07:00",77.31,"2021-01-11 22:49:00",31.63,31.88,"2021-01-11 22:01:30",31.44,"2021-01-11 22:51:00",34.29,34.45,"2021-01-11 22:00:30",34.14,"2021-01-11 22:58:30",34.65,34.8,"2021-01-11 22:03:30",34.5,"2021-01-11 22:58:30",34.57,34.7,"2021-01-11 22:05:00",34.46,"2021-01-11 22:53:00",34.51,34.6,"2021-01-11 22:06:00",34.46,"2021-01-11 22:40:30",33.96,34.01,"2021-01-11 22:56:30",33.9,"2021-01-11 22:11:00",7.693,7.719,"2021-01-11 22:07:30",7.661,"2021-01-11 23:00:00",10.09,10.11,"2021-01-11 22:01:00",10.06,"2021-01-11 22:58:00",8.59,8.6,"2021-01-11 22:07:30",8.57,"2021-01-11 22:57:30",4.671,4.68,"2021-01-11 22:39:30",4.664,"2021-01-11 22:06:30",14.74,14.75,"2021-01-11 22:11:00",14.72,"2021-01-11 22:01:00",27.2,27.21,"2021-01-11 22:51:00",27.19,"2021-01-11 22:00:30",0.00117201,0,0.571,350.9,57,299,2.4,"2021-01-11 22:44:00",0,"2021-01-11 22:09:30",0,0,0,0,0,"2021-01-11 22:00:30",0,"2021-01-11 22:00:30",-0.015,0
"2021-01-12 00:00:00",7500,61.13,"2021-01-11 23:59:30",12.65,0.051,"2021-01-11 23:45:00",0,"2021-01-11 23:00:30",1013,28.4,28.89,"2021-01-11 23:15:30",27.46,"2021-01-11 23:08:00",79.24,80.4,"2021-01-11 23:24:00",77.18,"2021-01-11 23:03:00",31.31,31.54,"2021-01-11 23:02:30",31.09,"2021-01-11 23:56:00",33.97,34.2,"2021-01-11 23:00:30",33.78,"2021-01-11 23:48:30",34.46,34.63,"2021-01-11 23:05:00",34.3,"2021-01-11 23:59:00",34.55,34.6,"2021-01-11 23:03:30",34.46,"2021-01-11 23:19:00",34.52,34.6,"2021-01-11 23:19:30",34.48,"2021-01-11 23:55:00",33.97,34.04,"2021-01-11 23:46:30",33.94,"2021-01-11 23:01:30",7.658,7.677,"2021-01-11 23:13:30",7.638,"2021-01-11 23:58:00",10.06,10.07,"2021-01-11 23:09:00",10.04,"2021-01-11 23:43:30",8.57,8.59,"2021-01-11 23:07:00",8.56,"2021-01-11 23:47:30",4.666,4.673,"2021-01-11 23:00:30",4.66,"2021-01-11 23:46:00",14.74,14.75,"2021-01-11 23:23:00",14.73,"2021-01-11 23:07:30",27.21,27.22,"2021-01-11 23:57:30",27.2,"2021-01-11 23:07:30",0.001022242,0,0.666,352.4,44.37,51,1.8,"2021-01-11 23:47:00",0,"2021-01-11 23:03:00",0,0,0,0,0,"2021-01-11 23:00:30",0,"2021-01-11 23:00:30",-0.012,0
"2021-01-12 01:00:00",7501,61.1,"2021-01-12 00:04:00",12.63,0.049,"2021-01-12 00:34:00",0,"2021-01-12 00:00:30",1012,28.44,28.78,"2021-01-12 00:15:30",27.87,"2021-01-12 00:41:00",79.82,80.8,"2021-01-12 00:41:00",78.31,"2021-01-12 00:01:00",30.97,31.16,"2021-01-12 00:06:30",30.62,"2021-01-12 00:59:30",33.7,33.82,"2021-01-12 00:05:00",33.58,"2021-01-12 00:41:00",34.28,34.43,"2021-01-12 00:06:30",34.17,"2021-01-12 00:59:30",34.5,34.59,"2021-01-12 00:05:00",34.35,"2021-01-12 00:52:30",34.51,34.58,"2021-01-12 00:33:00",34.49,"2021-01-12 00:00:30",34.02,34.17,"2021-01-12 00:40:30",33.94,"2021-01-12 00:42:00",7.625,7.65,"2021-01-12 00:00:30",7.596,"2021-01-12 00:57:00",10.03,10.05,"2021-01-12 00:03:00",10.01,"2021-01-12 00:57:30",8.56,8.57,"2021-01-12 00:06:00",8.54,"2021-01-12 00:56:00",4.661,4.668,"2021-01-12 00:33:00",4.653,"2021-01-12 00:48:00",14.74,14.75,"2021-01-12 00:03:00",14.73,"2021-01-12 00:07:30",27.21,27.22,"2021-01-12 00:04:30",27.2,"2021-01-12 00:03:30",0.0009712496,0,0.583,3.307,36.13,13,1.5,"2021-01-12 00:18:00",0,"2021-01-12 00:13:30",0,0,0,0,0,"2021-01-12 00:00:30",0,"2021-01-12 00:00:30",-0.014,0
"2021-01-12 02:00:00",7502,60.86,"2021-01-12 02:00:00",12.62,0.051,"2021-01-12 01:01:00",0,"2021-01-12 01:00:30",1012,28.32,28.67,"2021-01-12 01:24:00",27.39,"2021-01-12 01:15:00",81.3,83.7,"2021-01-12 01:59:30",79.87,"2021-01-12 01:17:30",30.6,30.78,"2021-01-12 01:09:00",30.42,"2021-01-12 02:00:00",33.45,33.59,"2021-01-12 01:04:30",33.34,"2021-01-12 01:50:30",34.09,34.26,"2021-01-12 01:02:30",34,"2021-01-12 01:48:30",34.35,34.52,"2021-01-12 01:00:30",34.25,"2021-01-12 01:53:30",34.51,34.58,"2021-01-12 01:19:00",34.44,"2021-01-12 01:21:30",34.03,34.11,"2021-01-12 01:21:30",33.96,"2021-01-12 01:13:30",7.594,7.611,"2021-01-12 01:06:30",7.581,"2021-01-12 01:53:30",10,10.02,"2021-01-12 01:16:00",9.98,"2021-01-12 02:00:00",8.55,8.56,"2021-01-12 01:01:00",8.53,"2021-01-12 01:57:00",4.66,4.668,"2021-01-12 01:05:00",4.653,"2021-01-12 01:46:30",14.74,14.75,"2021-01-12 01:36:30",14.73,"2021-01-12 01:23:30",27.22,27.23,"2021-01-12 01:26:30",27.2,"2021-01-12 01:37:30",0.0008138066,0,0.68,358.5,44.31,16,1.9,"2021-01-12 01:56:00",0,"2021-01-12 01:12:30",0,0,0,0,0,"2021-01-12 01:00:30",0,"2021-01-12 01:00:30",-0.012,0
"2021-01-12 03:00:00",7503,60.56,"2021-01-12 02:56:00",12.58,0.056,"2021-01-12 02:56:30",0,"2021-01-12 02:00:30",1012,27.44,28.63,"2021-01-12 02:00:30",26.67,"2021-01-12 02:33:00",82.9,86,"2021-01-12 02:20:00",79.65,"2021-01-12 02:48:00",30.52,30.61,"2021-01-12 02:30:00",30.44,"2021-01-12 02:07:00",33.2,33.39,"2021-01-12 02:01:00",33.08,"2021-01-12 02:56:00",33.93,34.08,"2021-01-12 02:01:00",33.78,"2021-01-12 02:44:30",34.26,34.38,"2021-01-12 02:20:00",34.1,"2021-01-12 02:57:00",34.49,34.58,"2021-01-12 02:04:30",34.41,"2021-01-12 02:48:30",34.06,34.17,"2021-01-12 02:02:30",33.96,"2021-01-12 02:26:30",7.587,7.6,"2021-01-12 02:11:00",7.577,"2021-01-12 02:27:00",9.97,9.99,"2021-01-12 02:08:00",9.96,"2021-01-12 02:54:00",8.53,8.54,"2021-01-12 02:00:30",8.52,"2021-01-12 02:54:00",4.656,4.664,"2021-01-12 02:33:30",4.648,"2021-01-12 02:48:00",14.73,14.74,"2021-01-12 02:09:00",14.72,"2021-01-12 02:31:30",27.22,27.24,"2021-01-12 02:27:00",27.2,"2021-01-12 02:01:30",0.0006158282,0,0.797,354.4,37.17,2,3.3,"2021-01-12 02:18:00",0,"2021-01-12 02:15:30",0,0,0,0,0,"2021-01-12 02:00:30",0,"2021-01-12 02:00:30",-0.012,0
"2021-01-12 04:00:00",7504,59.99,"2021-01-12 03:59:00",12.57,0.056,"2021-01-12 03:05:00",0,"2021-01-12 03:00:30",1012,27.18,27.41,"2021-01-12 03:54:00",26.94,"2021-01-12 03:01:00",80.7,81.9,"2021-01-12 03:40:00",78.02,"2021-01-12 04:00:00",30.52,30.58,"2021-01-12 03:03:30",30.44,"2021-01-12 03:25:30",32.99,33.16,"2021-01-12 03:00:30",32.93,"2021-01-12 03:58:00",33.74,33.87,"2021-01-12 03:00:30",33.61,"2021-01-12 03:54:00",34.13,34.21,"2021-01-12 03:01:00",34.06,"2021-01-12 03:08:00",34.4,34.53,"2021-01-12 03:34:00",34.28,"2021-01-12 03:46:30",34.04,34.17,"2021-01-12 03:15:30",33.96,"2021-01-12 03:12:30",7.579,7.592,"2021-01-12 03:01:00",7.569,"2021-01-12 03:29:30",9.95,9.97,"2021-01-12 03:05:30",9.93,"2021-01-12 04:00:00",8.52,8.53,"2021-01-12 03:17:00",8.51,"2021-01-12 03:21:30",4.651,4.662,"2021-01-12 03:05:30",4.644,"2021-01-12 03:51:00",14.73,14.74,"2021-01-12 03:01:30",14.71,"2021-01-12 03:11:30",27.22,27.23,"2021-01-12 03:08:30",27.2,"2021-01-12 03:00:30",0.0006586448,0,0.643,349.4,38.95,288,1.6,"2021-01-12 03:49:30",0,"2021-01-12 03:15:00",0,0,0,0,0,"2021-01-12 03:00:30",0,"2021-01-12 03:00:30",-0.014,0
"2021-01-12 05:00:00",7505,59.84,"2021-01-12 04:21:30",12.58,0.055,"2021-01-12 04:19:00",0,"2021-01-12 04:00:30",1012,28.36,28.96,"2021-01-12 04:45:30",27.2,"2021-01-12 04:15:00",75.73,77.83,"2021-01-12 04:04:30",73.32,"2021-01-12 04:15:00",30.49,30.57,"2021-01-12 04:28:00",30.38,"2021-01-12 04:56:00",32.86,33.01,"2021-01-12 04:06:30",32.75,"2021-01-12 04:40:30",33.6,33.67,"2021-01-12 04:01:00",33.45,"2021-01-12 04:49:00",34.06,34.17,"2021-01-12 04:05:00",33.91,"2021-01-12 04:47:30",34.32,34.43,"2021-01-12 04:01:30",34.28,"2021-01-12 04:10:30",34.02,34.12,"2021-01-12 04:08:30",33.92,"2021-01-12 04:42:30",7.57,7.589,"2021-01-12 04:06:30",7.554,"2021-01-12 04:49:30",9.93,9.94,"2021-01-12 04:00:30",9.92,"2021-01-12 04:30:00",8.51,8.52,"2021-01-12 04:00:30",8.5,"2021-01-12 04:36:00",4.644,4.651,"2021-01-12 04:17:00",4.639,"2021-01-12 04:15:00",14.73,14.74,"2021-01-12 04:05:30",14.71,"2021-01-12 04:48:30",27.21,27.22,"2021-01-12 04:01:00",27.19,"2021-01-12 04:55:00",0.001419285,0,0.586,3.219,65.28,152,1.7,"2021-01-12 04:30:30",0,"2021-01-12 04:11:00",0,0,0,0,0,"2021-01-12 04:00:30",0,"2021-01-12 04:00:30",-0.013,0
"2021-01-12 06:00:00",7506,59.4,"2021-01-12 05:59:30",12.57,3.468,"2021-01-12 05:01:30",0,"2021-01-12 05:00:30",1013,28.78,28.98,"2021-01-12 05:56:00",28.46,"2021-01-12 05:02:00",78.5,79.48,"2021-01-12 05:20:00",77,"2021-01-12 05:01:00",30.34,30.49,"2021-01-12 05:05:00",30.25,"2021-01-12 05:43:30",32.7,32.81,"2021-01-12 05:02:30",32.56,"2021-01-12 05:57:00",33.45,33.49,"2021-01-12 05:00:30",33.33,"2021-01-12 06:00:00",33.94,34.02,"2021-01-12 05:05:30",33.87,"2021-01-12 05:44:00",34.3,34.39,"2021-01-12 05:21:30",34.25,"2021-01-12 05:49:00",33.98,34.06,"2021-01-12 05:07:30",33.9,"2021-01-12 05:10:30",7.565,7.573,"2021-01-12 05:14:00",7.554,"2021-01-12 05:03:00",9.91,9.92,"2021-01-12 05:00:30",9.9,"2021-01-12 05:25:00",8.5,8.51,"2021-01-12 05:00:30",8.48,"2021-01-12 05:53:30",4.641,4.648,"2021-01-12 05:06:00",4.633,"2021-01-12 05:56:00",14.71,14.73,"2021-01-12 05:01:00",14.69,"2021-01-12 05:56:30",27.21,27.22,"2021-01-12 05:07:30",27.19,"2021-01-12 05:24:00",0.4798242,0,0.687,350,37.13,345,2.3,"2021-01-12 05:29:00",0,"2021-01-12 05:01:00",0,0,0,0,0,"2021-01-12 05:00:30",0,"2021-01-12 05:00:30",0.041,0
"2021-01-12 07:00:00",7507,52.74,"2021-01-12 06:25:00",12.73,12.86,"2021-01-12 06:53:00",0.004,"2021-01-12 06:57:30",1013,29.8,31.27,"2021-01-12 06:15:00",28.43,"2021-01-12 07:00:00",75.09,78.35,"2021-01-12 06:00:30",73.21,"2021-01-12 06:15:30",30.57,30.78,"2021-01-12 06:46:30",30.3,"2021-01-12 06:00:30",32.56,32.62,"2021-01-12 06:11:30",32.51,"2021-01-12 06:54:00",33.27,33.44,"2021-01-12 06:02:30",33.2,"2021-01-12 06:33:30",33.84,33.96,"2021-01-12 06:03:30",33.72,"2021-01-12 06:47:00",34.26,34.36,"2021-01-12 06:29:30",34.14,"2021-01-12 06:53:00",33.96,34.02,"2021-01-12 06:26:30",33.88,"2021-01-12 06:23:00",7.58,7.604,"2021-01-12 06:59:00",7.558,"2021-01-12 06:07:30",9.9,9.91,"2021-01-12 06:00:30",9.88,"2021-01-12 06:52:30",8.49,8.5,"2021-01-12 06:01:30",8.48,"2021-01-12 06:42:30",4.636,4.644,"2021-01-12 06:18:00",4.63,"2021-01-12 06:44:00",14.7,14.72,"2021-01-12 06:40:30",14.68,"2021-01-12 06:52:30",27.2,27.21,"2021-01-12 06:08:00",27.19,"2021-01-12 06:37:00",2.308865,0,0.844,2.241,35.65,308,2.1,"2021-01-12 06:04:30",0,"2021-01-12 06:02:30",0,0,0,0,0,"2021-01-12 06:00:30",0,"2021-01-12 06:00:30",0.467,0.182
"2021-01-12 08:00:00",7508,52.61,"2021-01-12 08:00:00",12.71,12.78,"2021-01-12 07:05:30",0.062,"2021-01-12 07:04:30",1014,30.05,32.81,"2021-01-12 07:58:30",28.35,"2021-01-12 07:02:30",73.57,76.43,"2021-01-12 07:09:00",69.91,"2021-01-12 07:55:00",30.86,31.28,"2021-01-12 07:56:30",30.64,"2021-01-12 07:04:00",32.54,32.61,"2021-01-12 07:31:30",32.48,"2021-01-12 07:37:30",33.2,33.26,"2021-01-12 07:00:30",33.05,"2021-01-12 07:57:00",33.74,33.81,"2021-01-12 07:09:00",33.68,"2021-01-12 07:01:00",34.13,34.22,"2021-01-12 07:02:00",34.07,"2021-01-12 07:26:30",33.96,34.01,"2021-01-12 07:01:00",33.92,"2021-01-12 07:26:00",7.614,7.65,"2021-01-12 07:56:00",7.592,"2021-01-12 07:04:30",9.88,9.89,"2021-01-12 07:03:00",9.87,"2021-01-12 07:44:30",8.48,8.48,"2021-01-12 07:05:00",8.47,"2021-01-12 07:34:00",4.631,4.639,"2021-01-12 07:09:00",4.624,"2021-01-12 08:00:00",14.7,14.71,"2021-01-12 07:01:30",14.68,"2021-01-12 07:49:30",27.19,27.2,"2021-01-12 07:00:30",27.17,"2021-01-12 07:45:30",4.03354,0,1.042,8.7,48.05,78,3,"2021-01-12 07:41:00",0,"2021-01-12 07:09:30",0,0,0,0,0,"2021-01-12 07:00:30",0,"2021-01-12 07:00:30",0.837,0.954
"2021-01-12 09:00:00",7509,46.77,"2021-01-12 08:57:00",13.14,14.34,"2021-01-12 08:01:30",0.249,"2021-01-12 08:08:30",1015,31.93,33.79,"2021-01-12 08:50:30",30.05,"2021-01-12 08:06:30",71.64,74.24,"2021-01-12 08:45:00",69.72,"2021-01-12 08:35:00",31.64,32.24,"2021-01-12 08:59:00",31.24,"2021-01-12 08:01:30",32.54,32.62,"2021-01-12 08:40:00",32.41,"2021-01-12 08:13:30",33.06,33.15,"2021-01-12 08:08:00",33.01,"2021-01-12 08:36:30",33.67,33.75,"2021-01-12 08:04:00",33.51,"2021-01-12 08:57:00",34.1,34.18,"2021-01-12 08:24:00",34.07,"2021-01-12 08:07:00",33.96,33.98,"2021-01-12 08:02:00",33.94,"2021-01-12 08:10:00",7.682,7.738,"2021-01-12 08:57:30",7.646,"2021-01-12 08:01:00",9.88,9.88,"2021-01-12 08:05:00",9.87,"2021-01-12 08:08:00",8.47,8.48,"2021-01-12 08:00:30",8.47,"2021-01-12 08:43:00",4.626,4.635,"2021-01-12 08:05:30",4.621,"2021-01-12 08:21:00",14.68,14.69,"2021-01-12 08:00:30",14.66,"2021-01-12 08:46:30",27.17,27.18,"2021-01-12 08:04:30",27.15,"2021-01-12 08:56:00",8.20355,0,0.923,22.29,59.67,60,2.7,"2021-01-12 08:49:30",0,"2021-01-12 08:15:30",0,0,0,0,0,"2021-01-12 08:00:30",0,"2021-01-12 08:00:30",1.774,1.776
"2021-01-12 10:00:00",7510,40.4,"2021-01-12 09:55:00",13.15,14.97,"2021-01-12 09:02:00",0.219,"2021-01-12 09:51:30",1014,33.18,37.12,"2021-01-12 09:30:00",30,"2021-01-12 09:11:30",68.21,74.37,"2021-01-12 09:10:00",62.46,"2021-01-12 09:57:00",33.37,35.12,"2021-01-12 09:59:30",32.26,"2021-01-12 09:00:30",32.61,32.79,"2021-01-12 09:54:30",32.54,"2021-01-12 09:00:30",33.05,33.08,"2021-01-12 09:10:30",33,"2021-01-12 09:36:30",33.55,33.62,"2021-01-12 09:03:00",33.51,"2021-01-12 09:24:00",34.11,34.18,"2021-01-12 09:32:30",34.02,"2021-01-12 09:58:30",33.95,33.98,"2021-01-12 09:47:00",33.89,"2021-01-12 09:58:00",7.831,7.972,"2021-01-12 10:00:00",7.734,"2021-01-12 09:00:30",9.89,9.91,"2021-01-12 09:47:00",9.87,"2021-01-12 09:02:30",8.46,8.47,"2021-01-12 09:28:30",8.46,"2021-01-12 09:48:00",4.622,4.628,"2021-01-12 09:01:30",4.613,"2021-01-12 09:58:30",14.64,14.67,"2021-01-12 09:02:00",14.61,"2021-01-12 09:48:00",27.14,27.16,"2021-01-12 09:01:30",27.11,"2021-01-12 09:54:30",14.44303,0,0.926,36.72,71.4,100,2.6,"2021-01-12 09:33:30",0,"2021-01-12 09:03:00",0,0,0,0,0,"2021-01-12 09:00:30",0,"2021-01-12 09:00:30",3.184,2.494
"2021-01-12 11:00:00",7511,40.26,"2021-01-12 10:41:00",13.13,18.81,"2021-01-12 10:05:30",0.181,"2021-01-12 10:43:30",1014,33.61,34.96,"2021-01-12 10:58:30",32.17,"2021-01-12 10:09:30",64.45,71.03,"2021-01-12 10:16:00",58.75,"2021-01-12 10:57:00",36.6,38.42,"2021-01-12 11:00:00",35.06,"2021-01-12 10:01:30",33.05,33.39,"2021-01-12 10:56:00",32.72,"2021-01-12 10:06:00",33.04,33.05,"2021-01-12 10:01:00",32.99,"2021-01-12 10:27:30",33.53,33.57,"2021-01-12 10:10:00",33.45,"2021-01-12 10:54:00",34.06,34.18,"2021-01-12 10:19:30",33.9,"2021-01-12 10:45:00",33.91,33.96,"2021-01-12 10:01:00",33.78,"2021-01-12 10:49:00",8.12,8.29,"2021-01-12 10:59:00",7.976,"2021-01-12 10:00:30",9.93,9.96,"2021-01-12 11:00:00",9.9,"2021-01-12 10:01:30",8.46,8.47,"2021-01-12 10:11:00",8.46,"2021-01-12 10:00:30",4.61,4.617,"2021-01-12 10:01:00",4.604,"2021-01-12 10:38:00",14.6,14.62,"2021-01-12 10:00:30",14.57,"2021-01-12 10:53:30",27.1,27.12,"2021-01-12 10:02:30",27.07,"2021-01-12 10:51:00",20.37263,0,1.058,66.94,63.04,114,2.6,"2021-01-12 10:51:30",0,"2021-01-12 10:07:00",0,0,0,0,0,"2021-01-12 10:00:30",0,"2021-01-12 10:00:30",4.504,3.035
"2021-01-12 12:00:00",7512,40.22,"2021-01-12 11:10:00",13.12,18.6,"2021-01-12 11:55:30",0.223,"2021-01-12 11:36:00",1014,32.69,35.41,"2021-01-12 11:44:00",31.34,"2021-01-12 11:17:30",61.25,64.91,"2021-01-12 11:17:30",57.69,"2021-01-12 11:44:30",39.96,41.7,"2021-01-12 12:00:00",38.48,"2021-01-12 11:01:00",33.85,34.4,"2021-01-12 11:58:30",33.37,"2021-01-12 11:00:30",33.16,33.26,"2021-01-12 11:34:30",33.03,"2021-01-12 11:03:30",33.51,33.55,"2021-01-12 11:01:00",33.46,"2021-01-12 11:43:30",33.96,34.06,"2021-01-12 11:07:30",33.86,"2021-01-12 12:00:00",33.84,33.96,"2021-01-12 11:04:30",33.75,"2021-01-12 11:34:30",8.44,8.6,"2021-01-12 11:58:30",8.29,"2021-01-12 11:00:30",9.99,10.04,"2021-01-12 12:00:00",9.96,"2021-01-12 11:00:30",8.46,8.47,"2021-01-12 11:18:30",8.46,"2021-01-12 11:25:00",4.601,4.608,"2021-01-12 11:03:30",4.595,"2021-01-12 11:41:30",14.56,14.58,"2021-01-12 11:00:30",14.53,"2021-01-12 11:58:30",27.07,27.09,"2021-01-12 11:10:30",27.04,"2021-01-12 11:29:30",23.72573,0,1.141,50.26,64.89,354,2.9,"2021-01-12 11:58:30",0,"2021-01-12 11:24:00",0,0,0,0,0,"2021-01-12 11:00:30",0,"2021-01-12 11:00:30",5.18,3.358
"2021-01-12 13:00:00",7513,42.26,"2021-01-12 12:00:30",13.12,18.24,"2021-01-12 12:23:00",0.231,"2021-01-12 12:38:00",1013,33.36,41.52,"2021-01-12 12:45:30",30.85,"2021-01-12 12:16:00",65.35,74.49,"2021-01-12 12:46:00",59.9,"2021-01-12 12:06:30",42.78,43.31,"2021-01-12 12:37:30",41.72,"2021-01-12 12:00:30",34.91,35.44,"2021-01-12 12:54:30",34.35,"2021-01-12 12:01:00",33.47,33.67,"2021-01-12 12:47:00",33.24,"2021-01-12 12:05:30",33.53,33.55,"2021-01-12 12:59:00",33.47,"2021-01-12 12:06:30",33.91,34,"2021-01-12 12:03:30",33.86,"2021-01-12 12:01:30",33.78,33.91,"2021-01-12 12:17:00",33.73,"2021-01-12 12:23:00",8.71,8.77,"2021-01-12 12:52:00",8.6,"2021-01-12 12:00:30",10.07,10.12,"2021-01-12 12:59:30",10.03,"2021-01-12 12:00:30",8.48,8.49,"2021-01-12 13:00:00",8.47,"2021-01-12 12:15:00",4.597,4.604,"2021-01-12 12:52:30",4.592,"2021-01-12 12:10:00",14.54,14.55,"2021-01-12 12:56:00",14.52,"2021-01-12 12:22:30",27.04,27.06,"2021-01-12 12:01:30",27.04,"2021-01-12 12:11:00",17.51303,0,1.297,58.52,67.31,348,4.2,"2021-01-12 12:27:00",0,"2021-01-12 12:07:30",0,0,0,0,0,"2021-01-12 12:00:30",0,"2021-01-12 12:00:30",3.837,3.368
"2021-01-12 14:00:00",7514,44.74,"2021-01-12 13:59:30",13.12,19.09,"2021-01-12 13:52:00",0.2,"2021-01-12 13:48:00",1013,32.35,33.27,"2021-01-12 13:14:30",31.54,"2021-01-12 13:25:00",64.36,70.61,"2021-01-12 13:04:30",60.29,"2021-01-12 13:36:30",42.75,43.33,"2021-01-12 13:58:00",42.43,"2021-01-12 13:18:30",35.85,36.26,"2021-01-12 13:56:30",35.42,"2021-01-12 13:01:00",33.9,34.13,"2021-01-12 14:00:00",33.63,"2021-01-12 13:00:30",33.63,33.75,"2021-01-12 13:46:00",33.45,"2021-01-12 13:01:30",33.91,33.99,"2021-01-12 13:46:30",33.86,"2021-01-12 13:02:00",33.75,33.78,"2021-01-12 13:04:00",33.71,"2021-01-12 13:32:00",8.72,8.76,"2021-01-12 13:54:00",8.69,"2021-01-12 13:17:30",10.15,10.18,"2021-01-12 13:53:30",10.12,"2021-01-12 13:00:30",8.5,8.53,"2021-01-12 13:57:30",8.49,"2021-01-12 13:01:00",4.601,4.608,"2021-01-12 13:17:30",4.597,"2021-01-12 13:14:00",14.54,14.55,"2021-01-12 13:08:00",14.52,"2021-01-12 13:46:30",27.04,27.05,"2021-01-12 13:03:00",27.02,"2021-01-12 13:45:00",19.35436,0,1.044,55.53,66.73,99,2.7,"2021-01-12 13:32:00",0,"2021-01-12 13:07:30",0,0,0,0,0,"2021-01-12 13:00:30",0,"2021-01-12 13:00:30",4.218,3.158
"2021-01-12 15:00:00",7515,44.13,"2021-01-12 15:00:00",13.11,18.77,"2021-01-12 14:57:00",0.224,"2021-01-12 14:51:00",1012,34.29,38.66,"2021-01-12 14:33:30",30.72,"2021-01-12 14:10:30",66.34,71.77,"2021-01-12 14:38:30",62.54,"2021-01-12 14:30:30",43.61,43.76,"2021-01-12 14:53:00",43.28,"2021-01-12 14:02:00",36.49,36.84,"2021-01-12 14:57:30",36.19,"2021-01-12 14:04:00",34.36,34.67,"2021-01-12 15:00:00",34.12,"2021-01-12 14:02:00",33.82,33.96,"2021-01-12 14:43:30",33.68,"2021-01-12 14:01:00",33.93,34.05,"2021-01-12 14:47:30",33.86,"2021-01-12 14:06:00",33.75,33.8,"2021-01-12 14:08:00",33.69,"2021-01-12 14:09:00",8.77,8.78,"2021-01-12 14:14:00",8.74,"2021-01-12 14:59:30",10.21,10.24,"2021-01-12 14:54:30",10.17,"2021-01-12 14:00:30",8.53,8.55,"2021-01-12 14:51:30",8.51,"2021-01-12 14:04:00",4.607,4.615,"2021-01-12 14:37:30",4.601,"2021-01-12 14:00:30",14.54,14.56,"2021-01-12 14:53:00",14.52,"2021-01-12 14:11:00",27.03,27.04,"2021-01-12 14:52:30",27.02,"2021-01-12 14:17:30",16.0342,0,1.086,69.93,68.62,317,2.8,"2021-01-12 14:23:30",0,"2021-01-12 14:06:00",0,0,0,0,0,"2021-01-12 14:00:30",0,"2021-01-12 14:00:30",3.568,2.652
"2021-01-12 16:00:00",7516,43.9,"2021-01-12 15:03:30",13.13,17.27,"2021-01-12 15:55:30",0.203,"2021-01-12 15:28:30",1012,37.23,61.2,"2021-01-12 15:16:30",30.69,"2021-01-12 15:48:30",67.39,79.89,"2021-01-12 15:05:00",64.1,"2021-01-12 15:01:00",42.83,43.71,"2021-01-12 15:01:30",41.72,"2021-01-12 16:00:00",37,37.26,"2021-01-12 15:57:30",36.77,"2021-01-12 15:03:30",34.8,35.06,"2021-01-12 16:00:00",34.58,"2021-01-12 15:11:00",34.05,34.17,"2021-01-12 15:37:00",33.89,"2021-01-12 15:04:00",34.06,34.17,"2021-01-12 15:48:00",33.88,"2021-01-12 15:02:00",33.75,33.79,"2021-01-12 15:36:30",33.7,"2021-01-12 15:12:00",8.67,8.75,"2021-01-12 15:00:30",8.55,"2021-01-12 15:58:30",10.26,10.29,"2021-01-12 15:57:30",10.23,"2021-01-12 15:01:00",8.56,8.58,"2021-01-12 15:48:30",8.54,"2021-01-12 15:00:30",4.617,4.628,"2021-01-12 15:57:30",4.608,"2021-01-12 15:01:00",14.55,14.57,"2021-01-12 15:50:30",14.53,"2021-01-12 15:04:00",27.03,27.04,"2021-01-12 15:36:30",27.02,"2021-01-12 15:01:00",8.550102,0,0.948,22.84,64.11,11,3.1,"2021-01-12 15:12:00",0,"2021-01-12 15:18:00",0,0,0,0,0,"2021-01-12 15:00:30",0,"2021-01-12 15:00:30",1.975,1.937
"2021-01-12 17:00:00",7517,48.38,"2021-01-12 16:00:30",13.01,13.14,"2021-01-12 16:32:00",0.001,"2021-01-12 16:27:00",1012,31.07,32.19,"2021-01-12 16:05:30",30.31,"2021-01-12 16:42:30",70.13,73.64,"2021-01-12 16:43:00",66.47,"2021-01-12 16:01:00",40.46,41.78,"2021-01-12 16:00:30",39.04,"2021-01-12 17:00:00",37.21,37.28,"2021-01-12 16:14:00",37.13,"2021-01-12 16:50:30",35.18,35.36,"2021-01-12 16:55:30",34.95,"2021-01-12 16:01:00",34.28,34.52,"2021-01-12 16:57:00",34.1,"2021-01-12 16:06:30",34.1,34.18,"2021-01-12 16:12:00",34.07,"2021-01-12 16:00:30",33.75,33.79,"2021-01-12 16:03:00",33.73,"2021-01-12 16:00:30",8.43,8.56,"2021-01-12 16:01:00",8.29,"2021-01-12 16:59:30",10.29,10.3,"2021-01-12 16:24:30",10.27,"2021-01-12 16:00:30",8.59,8.61,"2021-01-12 17:00:00",8.57,"2021-01-12 16:02:00",4.631,4.639,"2021-01-12 16:41:30",4.624,"2021-01-12 16:00:30",14.59,14.62,"2021-01-12 16:58:30",14.56,"2021-01-12 16:08:00",27.05,27.07,"2021-01-12 16:46:00",27.04,"2021-01-12 16:02:30",2.695484,0,0.743,14.8,72.87,283,1.9,"2021-01-12 16:40:30",0,"2021-01-12 16:03:30",0,0,0,0,0,"2021-01-12 16:00:30",0,"2021-01-12 16:00:30",0.561,1.185
"2021-01-12 18:00:00",7518,57.26,"2021-01-12 17:00:30",12.76,3.435,"2021-01-12 17:59:00",0,"2021-01-12 17:20:00",1012,30.3,30.74,"2021-01-12 17:29:00",29.68,"2021-01-12 17:49:30",77.18,81.6,"2021-01-12 18:00:00",70.89,"2021-01-12 17:15:30",37.79,39.07,"2021-01-12 17:00:30",36.54,"2021-01-12 18:00:00",37,37.21,"2021-01-12 17:03:00",36.76,"2021-01-12 17:57:30",35.46,35.66,"2021-01-12 17:59:30",35.32,"2021-01-12 17:03:00",34.53,34.67,"2021-01-12 17:59:30",34.37,"2021-01-12 17:00:30",34.2,34.36,"2021-01-12 17:47:30",34.07,"2021-01-12 17:02:00",33.77,33.85,"2021-01-12 17:49:30",33.75,"2021-01-12 17:00:30",8.17,8.3,"2021-01-12 17:00:30",8.05,"2021-01-12 18:00:00",10.28,10.3,"2021-01-12 17:08:30",10.27,"2021-01-12 17:39:00",8.62,8.63,"2021-01-12 17:40:00",8.6,"2021-01-12 17:02:00",4.643,4.655,"2021-01-12 17:58:00",4.633,"2021-01-12 17:04:00",14.62,14.64,"2021-01-12 17:36:00",14.6,"2021-01-12 17:02:00",27.08,27.1,"2021-01-12 17:56:30",27.07,"2021-01-12 17:01:00",0.4942668,0,0.748,44.06,75.64,38,2.3,"2021-01-12 17:22:00",0,"2021-01-12 17:01:30",0,0,0,0,0,"2021-01-12 17:00:30",0,"2021-01-12 17:00:30",0.08,0.361
"2021-01-12 19:00:00",7519,61.97,"2021-01-12 18:55:30",12.73,0.052,"2021-01-12 18:57:30",0,"2021-01-12 18:00:30",1013,29.57,30.28,"2021-01-12 18:12:30",28.51,"2021-01-12 18:47:00",80.9,82.8,"2021-01-12 18:29:00",77.87,"2021-01-12 18:48:30",35.66,36.55,"2021-01-12 18:00:30",34.85,"2021-01-12 18:58:00",36.59,36.87,"2021-01-12 18:01:00",36.24,"2021-01-12 19:00:00",35.61,35.72,"2021-01-12 18:23:30",35.49,"2021-01-12 18:07:30",34.73,34.88,"2021-01-12 18:59:00",34.54,"2021-01-12 18:02:30",34.32,34.45,"2021-01-12 18:53:00",34.25,"2021-01-12 18:06:30",33.87,33.98,"2021-01-12 18:43:00",33.75,"2021-01-12 18:01:00",7.967,8.07,"2021-01-12 18:01:00",7.89,"2021-01-12 19:00:00",10.25,10.27,"2021-01-12 18:08:00",10.23,"2021-01-12 18:52:00",8.62,8.63,"2021-01-12 18:38:00",8.61,"2021-01-12 18:53:30",4.653,4.664,"2021-01-12 18:58:00",4.644,"2021-01-12 18:02:00",14.65,14.67,"2021-01-12 18:55:30",14.62,"2021-01-12 18:07:00",27.1,27.12,"2021-01-12 18:50:30",27.08,"2021-01-12 18:07:00",0.002280168,0,0.72,71.36,86.6,298,2.7,"2021-01-12 18:45:00",0,"2021-01-12 18:04:00",0,0,0,0,0,"2021-01-12 18:00:30",0,"2021-01-12 18:00:30",-0.01,0.004
"2021-01-12 20:00:00",7520,61.41,"2021-01-12 19:53:30",12.69,0.046,"2021-01-12 19:57:30",0,"2021-01-12 19:00:30",1013,28.87,29.49,"2021-01-12 19:00:30",27.66,"2021-01-12 19:54:00",79.12,81.2,"2021-01-12 19:42:30",77.22,"2021-01-12 19:16:00",34.35,34.91,"2021-01-12 19:02:00",33.83,"2021-01-12 20:00:00",36.09,36.34,"2021-01-12 19:00:30",35.8,"2021-01-12 19:59:30",35.55,35.68,"2021-01-12 19:05:00",35.4,"2021-01-12 19:43:00",34.9,35.01,"2021-01-12 19:40:30",34.73,"2021-01-12 19:00:30",34.49,34.6,"2021-01-12 19:31:00",34.32,"2021-01-12 19:04:00",33.95,33.98,"2021-01-12 19:11:30",33.91,"2021-01-12 19:01:00",7.83,7.894,"2021-01-12 19:01:00",7.781,"2021-01-12 19:58:00",10.2,10.23,"2021-01-12 19:00:30",10.18,"2021-01-12 19:58:00",8.62,8.63,"2021-01-12 19:40:30",8.61,"2021-01-12 19:49:00",4.658,4.664,"2021-01-12 19:13:00",4.648,"2021-01-12 19:15:30",14.67,14.68,"2021-01-12 19:35:30",14.65,"2021-01-12 19:08:30",27.11,27.14,"2021-01-12 19:51:00",27.1,"2021-01-12 19:00:30",0.001743829,0,0.803,5.966,64.95,358,2.7,"2021-01-12 19:38:00",0,"2021-01-12 19:01:30",0,0,0,0,0,"2021-01-12 19:00:30",0,"2021-01-12 19:00:30",-0.009,0
"2021-01-12 21:00:00",7521,61.52,"2021-01-12 20:00:30",12.69,0.044,"2021-01-12 20:30:30",0,"2021-01-12 20:00:30",1014,28.17,28.93,"2021-01-12 20:45:30",27.47,"2021-01-12 20:26:30",80.6,82.5,"2021-01-12 20:44:00",77.64,"2021-01-12 20:03:30",33.35,33.88,"2021-01-12 20:00:30",32.86,"2021-01-12 20:56:30",35.61,35.85,"2021-01-12 20:01:30",35.38,"2021-01-12 20:57:30",35.42,35.52,"2021-01-12 20:06:00",35.18,"2021-01-12 20:58:00",34.93,34.99,"2021-01-12 20:42:00",34.86,"2021-01-12 20:20:00",34.52,34.61,"2021-01-12 20:43:00",34.49,"2021-01-12 20:03:30",33.96,34,"2021-01-12 20:57:00",33.94,"2021-01-12 20:08:00",7.738,7.789,"2021-01-12 20:00:30",7.696,"2021-01-12 20:58:30",10.16,10.18,"2021-01-12 20:01:00",10.13,"2021-01-12 20:59:30",8.62,8.63,"2021-01-12 20:05:00",8.6,"2021-01-12 20:45:00",4.663,4.671,"2021-01-12 21:00:00",4.657,"2021-01-12 20:03:30",14.69,14.71,"2021-01-12 21:00:00",14.67,"2021-01-12 20:06:30",27.14,27.16,"2021-01-12 20:59:00",27.12,"2021-01-12 20:01:00",0.00143615,0,0.898,354.3,37.83,15,2.2,"2021-01-12 20:49:00",0,"2021-01-12 20:11:00",0,0,0,0,0,"2021-01-12 20:00:30",0,"2021-01-12 20:00:30",-0.009,0
"2021-01-12 22:00:00",7522,60.61,"2021-01-12 21:42:30",12.68,0.044,"2021-01-12 22:00:00",0,"2021-01-12 21:00:30",1014,28.89,29.2,"2021-01-12 21:45:30",28.1,"2021-01-12 21:07:30",80.4,82.1,"2021-01-12 21:13:30",78.1,"2021-01-12 21:34:00",32.64,32.92,"2021-01-12 21:04:30",32.47,"2021-01-12 21:43:00",35.2,35.44,"2021-01-12 21:01:00",35,"2021-01-12 21:59:00",35.24,35.41,"2021-01-12 21:01:00",35.13,"2021-01-12 21:59:00",34.92,34.99,"2021-01-12 21:56:00",34.86,"2021-01-12 21:29:00",34.58,34.71,"2021-01-12 21:53:30",34.49,"2021-01-12 21:00:30",34.02,34.17,"2021-01-12 21:53:30",33.94,"2021-01-12 21:10:30",7.671,7.696,"2021-01-12 21:00:30",7.638,"2021-01-12 22:00:00",10.12,10.14,"2021-01-12 21:13:30",10.1,"2021-01-12 21:57:30",8.61,8.63,"2021-01-12 21:08:30",8.59,"2021-01-12 21:57:00",4.666,4.671,"2021-01-12 21:17:00",4.662,"2021-01-12 21:01:00",14.71,14.72,"2021-01-12 21:32:30",14.69,"2021-01-12 21:30:00",27.16,27.18,"2021-01-12 21:49:30",27.14,"2021-01-12 21:23:00",0.001195881,0,0.806,354.1,48.79,326,2.3,"2021-01-12 21:13:00",0,"2021-01-12 21:02:30",0,0,0,0,0,"2021-01-12 21:00:30",0,"2021-01-12 21:00:30",-0.01,0
"2021-01-12 23:00:00",7523,60.87,"2021-01-12 22:00:30",12.66,0.043,"2021-01-12 22:06:30",0,"2021-01-12 22:00:30",1013,28.75,29.02,"2021-01-12 22:12:30",27.76,"2021-01-12 22:52:30",79.72,80.7,"2021-01-12 22:39:00",78.4,"2021-01-12 22:03:00",32.14,32.51,"2021-01-12 22:01:00",31.85,"2021-01-12 22:54:30",34.8,35.02,"2021-01-12 22:00:30",34.61,"2021-01-12 22:44:30",35.05,35.26,"2021-01-12 22:01:30",34.85,"2021-01-12 22:58:30",34.91,35.01,"2021-01-12 22:50:30",34.83,"2021-01-12 22:13:30",34.68,34.79,"2021-01-12 22:40:00",34.57,"2021-01-12 22:02:30",34.14,34.19,"2021-01-12 22:43:30",34.06,"2021-01-12 22:01:00",7.62,7.65,"2021-01-12 22:06:30",7.592,"2021-01-12 22:59:30",10.08,10.1,"2021-01-12 22:13:00",10.06,"2021-01-12 22:58:00",8.59,8.61,"2021-01-12 22:01:30",8.58,"2021-01-12 22:56:00",4.664,4.671,"2021-01-12 22:07:30",4.66,"2021-01-12 22:17:30",14.71,14.73,"2021-01-12 22:09:30",14.7,"2021-01-12 22:02:00",27.17,27.19,"2021-01-12 22:59:00",27.15,"2021-01-12 22:02:00",0.001079616,0,0.777,349.6,51.7,11,1.9,"2021-01-12 22:53:30",0,"2021-01-12 22:06:30",0,0,0,0,0,"2021-01-12 22:00:30",0,"2021-01-12 22:00:30",-0.01,0
"2021-01-13 00:00:00",7524,60.97,"2021-01-13 00:00:00",12.62,0.043,"2021-01-12 23:18:30",0,"2021-01-12 23:00:30",1013,28.23,28.78,"2021-01-12 23:09:00",27.26,"2021-01-12 23:56:30",78.34,79.82,"2021-01-12 23:04:30",76.85,"2021-01-12 23:54:30",31.61,31.89,"2021-01-12 23:00:30",31.41,"2021-01-12 23:59:30",34.47,34.61,"2021-01-12 23:00:30",34.25,"2021-01-12 23:57:00",34.86,35,"2021-01-12 23:01:30",34.74,"2021-01-12 23:54:00",34.87,34.97,"2021-01-12 23:03:00",34.73,"2021-01-12 23:55:00",34.71,34.79,"2021-01-12 23:37:00",34.62,"2021-01-12 23:00:30",34.16,34.19,"2021-01-12 23:55:30",34.11,"2021-01-12 23:37:00",7.573,7.604,"2021-01-12 23:05:30",7.543,"2021-01-13 00:00:00",10.05,10.07,"2021-01-12 23:00:30",10.03,"2021-01-12 23:50:30",8.58,8.59,"2021-01-12 23:01:30",8.56,"2021-01-12 23:57:30",4.662,4.668,"2021-01-12 23:07:00",4.653,"2021-01-12 23:46:00",14.72,14.73,"2021-01-12 23:17:30",14.71,"2021-01-12 23:04:30",27.18,27.19,"2021-01-12 23:39:00",27.17,"2021-01-12 23:01:00",0.001090555,0,0.866,358.1,40.46,32,2.4,"2021-01-12 23:01:30",0,"2021-01-12 23:00:30",0,0,0,0,0,"2021-01-12 23:00:30",0,"2021-01-12 23:00:30",-0.009,0
"2021-01-13 01:00:00",7525,60.31,"2021-01-13 00:37:30",12.6,0.044,"2021-01-13 00:41:30",0,"2021-01-13 00:00:30",1012,27.35,27.52,"2021-01-13 00:35:30",27.2,"2021-01-13 00:56:00",76.69,77.72,"2021-01-13 00:09:00",75.61,"2021-01-13 00:16:00",31.3,31.5,"2021-01-13 00:03:00",31.17,"2021-01-13 00:58:00",34.14,34.33,"2021-01-13 00:00:30",33.97,"2021-01-13 00:58:00",34.68,34.85,"2021-01-13 00:04:30",34.51,"2021-01-13 00:58:30",34.75,34.89,"2021-01-13 00:05:30",34.65,"2021-01-13 00:42:00",34.71,34.78,"2021-01-13 00:42:00",34.65,"2021-01-13 00:25:00",34.17,34.21,"2021-01-13 00:38:30",34.13,"2021-01-13 00:05:00",7.541,7.562,"2021-01-13 00:01:30",7.516,"2021-01-13 00:55:00",10.01,10.04,"2021-01-13 00:00:30",9.99,"2021-01-13 00:57:00",8.56,8.57,"2021-01-13 00:02:00",8.55,"2021-01-13 00:54:30",4.66,4.666,"2021-01-13 00:01:30",4.653,"2021-01-13 00:10:00",14.72,14.73,"2021-01-13 00:23:00",14.7,"2021-01-13 00:38:30",27.19,27.2,"2021-01-13 00:12:00",27.18,"2021-01-13 00:00:30",0.001010102,0,0.718,354.1,49.14,181,1.9,"2021-01-13 00:21:30",0,"2021-01-13 00:04:00",0,0,0,0,0,"2021-01-13 00:00:30",0,"2021-01-13 00:00:30",-0.012,0
"2021-01-13 02:00:00",7526,60.33,"2021-01-13 01:18:00",12.58,0.043,"2021-01-13 01:28:30",0,"2021-01-13 01:00:30",1012,27.2,27.38,"2021-01-13 01:02:00",27.07,"2021-01-13 01:58:00",76.22,77.9,"2021-01-13 01:54:00",74.37,"2021-01-13 01:18:30",31.03,31.26,"2021-01-13 01:10:00",30.85,"2021-01-13 01:51:00",33.84,33.99,"2021-01-13 01:00:30",33.76,"2021-01-13 01:51:00",34.47,34.62,"2021-01-13 01:00:30",34.36,"2021-01-13 01:47:00",34.68,34.78,"2021-01-13 01:00:30",34.5,"2021-01-13 01:59:00",34.71,34.78,"2021-01-13 01:05:00",34.59,"2021-01-13 02:00:00",34.18,34.24,"2021-01-13 01:14:00",34.13,"2021-01-13 01:29:00",7.514,7.535,"2021-01-13 01:03:00",7.493,"2021-01-13 01:52:30",9.99,10,"2021-01-13 01:07:00",9.97,"2021-01-13 01:52:30",8.55,8.57,"2021-01-13 01:08:30",8.53,"2021-01-13 01:53:30",4.654,4.664,"2021-01-13 01:02:30",4.648,"2021-01-13 01:10:00",14.71,14.73,"2021-01-13 01:32:00",14.7,"2021-01-13 01:07:30",27.2,27.21,"2021-01-13 01:11:00",27.18,"2021-01-13 01:45:30",0.0009852536,0,0.726,352,33.29,23,1.8,"2021-01-13 01:43:30",0,"2021-01-13 01:01:00",0,0,0,0,0,"2021-01-13 01:00:30",0,"2021-01-13 01:00:30",-0.012,0
"2021-01-13 03:00:00",7527,60.71,"2021-01-13 02:59:30",12.56,0.044,"2021-01-13 02:03:30",0,"2021-01-13 02:00:30",1012,27.06,27.21,"2021-01-13 02:35:30",26.94,"2021-01-13 02:10:00",77.15,78.26,"2021-01-13 02:35:30",76.33,"2021-01-13 02:16:00",30.72,30.95,"2021-01-13 02:04:30",30.44,"2021-01-13 02:59:00",33.61,33.8,"2021-01-13 02:01:00",33.42,"2021-01-13 02:57:30",34.28,34.47,"2021-01-13 02:01:00",34.19,"2021-01-13 02:43:30",34.54,34.63,"2021-01-13 02:05:30",34.44,"2021-01-13 02:35:00",34.67,34.79,"2021-01-13 02:01:30",34.59,"2021-01-13 02:09:00",34.19,34.28,"2021-01-13 02:59:30",34.15,"2021-01-13 02:02:30",7.482,7.497,"2021-01-13 02:01:00",7.463,"2021-01-13 02:54:00",9.96,9.97,"2021-01-13 02:00:30",9.94,"2021-01-13 02:50:00",8.53,8.55,"2021-01-13 02:17:00",8.52,"2021-01-13 02:54:00",4.651,4.66,"2021-01-13 02:05:00",4.644,"2021-01-13 02:44:00",14.71,14.73,"2021-01-13 02:19:30",14.7,"2021-01-13 02:23:30",27.2,27.21,"2021-01-13 02:09:30",27.18,"2021-01-13 02:06:00",0.000966086,0,0.743,356.5,28.42,9,1.8,"2021-01-13 02:48:30",0,"2021-01-13 02:03:00",0,0,0,0,0,"2021-01-13 02:00:30",0,"2021-01-13 02:00:30",-0.012,0
"2021-01-13 04:00:00",7528,60.31,"2021-01-13 03:57:30",12.57,0.044,"2021-01-13 03:09:00",0,"2021-01-13 03:00:30",1012,27.97,28.55,"2021-01-13 03:52:30",26.99,"2021-01-13 03:08:00",78.61,83.7,"2021-01-13 03:58:00",76.49,"2021-01-13 03:14:00",30.48,30.63,"2021-01-13 03:02:00",30.32,"2021-01-13 03:51:30",33.35,33.45,"2021-01-13 03:01:30",33.16,"2021-01-13 03:59:00",34.1,34.26,"2021-01-13 03:06:00",34,"2021-01-13 03:36:30",34.48,34.57,"2021-01-13 03:02:00",34.31,"2021-01-13 03:59:00",34.57,34.67,"2021-01-13 03:06:00",34.49,"2021-01-13 03:30:00",34.19,34.29,"2021-01-13 03:08:00",34.13,"2021-01-13 03:14:30",7.46,7.478,"2021-01-13 03:01:30",7.441,"2021-01-13 03:53:00",9.93,9.95,"2021-01-13 03:00:30",9.91,"2021-01-13 03:43:00",8.52,8.53,"2021-01-13 03:07:00",8.51,"2021-01-13 03:52:00",4.644,4.651,"2021-01-13 03:01:00",4.637,"2021-01-13 03:30:00",14.72,14.73,"2021-01-13 03:11:00",14.7,"2021-01-13 03:27:30",27.21,27.21,"2021-01-13 03:05:00",27.19,"2021-01-13 03:08:30",0.0007480512,0,0.597,350.2,68.4,108,2.2,"2021-01-13 03:48:30",0,"2021-01-13 03:00:30",0,0,0,0,0,"2021-01-13 03:00:30",0,"2021-01-13 03:00:30",-0.014,0
"2021-01-13 05:00:00",7529,60.35,"2021-01-13 04:00:30",12.54,0.05,"2021-01-13 04:26:00",0,"2021-01-13 04:00:30",1012,26.14,27.93,"2021-01-13 04:00:30",25.26,"2021-01-13 04:43:00",89.5,92.8,"2021-01-13 04:57:00",83.3,"2021-01-13 04:01:00",30.16,30.5,"2021-01-13 04:01:00",29.88,"2021-01-13 04:52:00",33.12,33.22,"2021-01-13 04:06:00",32.95,"2021-01-13 04:55:00",33.93,34.08,"2021-01-13 04:01:00",33.82,"2021-01-13 04:27:00",34.33,34.44,"2021-01-13 04:02:30",34.23,"2021-01-13 04:37:00",34.52,34.62,"2021-01-13 04:49:00",34.49,"2021-01-13 04:12:30",34.18,34.29,"2021-01-13 04:34:00",34.13,"2021-01-13 04:13:30",7.466,7.49,"2021-01-13 04:07:30",7.441,"2021-01-13 04:57:30",9.91,9.93,"2021-01-13 04:01:00",9.89,"2021-01-13 04:47:00",8.51,8.51,"2021-01-13 04:07:30",8.5,"2021-01-13 04:24:00",4.641,4.653,"2021-01-13 04:13:30",4.633,"2021-01-13 04:47:30",14.71,14.72,"2021-01-13 04:01:00",14.69,"2021-01-13 04:54:00",27.2,27.21,"2021-01-13 04:11:00",27.19,"2021-01-13 04:32:30",0.001039761,0.8,0.362,333.5,45.55,318,1.5,"2021-01-13 04:01:30",0,"2021-01-13 04:15:00",0,0,0,0,0,"2021-01-13 04:00:30",0,"2021-01-13 04:00:30",-0.02,0
"2021-01-13 06:00:00",7530,63.46,"2021-01-13 05:40:30",12.54,3.469,"2021-01-13 05:00:30",0,"2021-01-13 05:00:30",1013,26.2,26.56,"2021-01-13 05:27:30",25.67,"2021-01-13 05:53:00",93.4,94.5,"2021-01-13 05:35:00",92.1,"2021-01-13 05:49:00",29.67,29.96,"2021-01-13 05:00:30",29.47,"2021-01-13 05:59:30",32.9,33.03,"2021-01-13 05:20:00",32.75,"2021-01-13 05:47:30",33.73,33.87,"2021-01-13 05:00:30",33.59,"2021-01-13 05:31:30",34.19,34.36,"2021-01-13 05:03:00",34.1,"2021-01-13 05:27:30",34.52,34.58,"2021-01-13 05:12:00",34.49,"2021-01-13 05:00:30",34.18,34.27,"2021-01-13 05:16:00",34.12,"2021-01-13 05:30:00",7.431,7.444,"2021-01-13 05:02:30",7.418,"2021-01-13 05:55:30",9.89,9.9,"2021-01-13 05:02:00",9.87,"2021-01-13 05:42:30",8.49,8.5,"2021-01-13 05:05:30",8.49,"2021-01-13 05:19:30",4.637,4.646,"2021-01-13 05:00:30",4.63,"2021-01-13 05:01:30",14.7,14.71,"2021-01-13 05:02:00",14.68,"2021-01-13 05:42:00",27.2,27.21,"2021-01-13 05:02:30",27.19,"2021-01-13 05:19:00",0.3781135,0.4,0.277,345.3,31.51,300,1.1,"2021-01-13 05:23:00",0,"2021-01-13 05:00:30",0,0,0,0,0,"2021-01-13 05:00:30",0,"2021-01-13 05:00:30",0.022,0
"2021-01-13 07:00:00",7531,59.42,"2021-01-13 07:00:00",12.65,12.72,"2021-01-13 06:00:30",0.036,"2021-01-13 06:31:30",1014,26.97,30.31,"2021-01-13 06:59:30",26.03,"2021-01-13 06:04:00",90.5,94.6,"2021-01-13 06:20:00",84,"2021-01-13 07:00:00",29.53,29.56,"2021-01-13 06:55:00",29.44,"2021-01-13 06:10:00",32.64,32.82,"2021-01-13 06:02:30",32.53,"2021-01-13 06:58:00",33.57,33.67,"2021-01-13 06:00:30",33.42,"2021-01-13 06:54:30",34.12,34.17,"2021-01-13 06:06:30",33.96,"2021-01-13 06:58:30",34.51,34.6,"2021-01-13 06:06:00",34.38,"2021-01-13 06:55:00",34.16,34.19,"2021-01-13 06:00:30",34.11,"2021-01-13 06:12:30",7.418,7.429,"2021-01-13 06:58:30",7.41,"2021-01-13 06:04:00",9.86,9.88,"2021-01-13 06:00:30",9.84,"2021-01-13 07:00:00",8.48,8.49,"2021-01-13 06:01:30",8.47,"2021-01-13 06:26:30",4.63,4.637,"2021-01-13 06:08:30",4.624,"2021-01-13 06:45:00",14.69,14.7,"2021-01-13 06:00:30",14.68,"2021-01-13 06:24:00",27.2,27.21,"2021-01-13 06:02:00",27.19,"2021-01-13 06:53:00",2.444819,0,0.587,334.1,52.99,111,2,"2021-01-13 06:40:30",0,"2021-01-13 06:00:30",0,0,0,0,0,"2021-01-13 06:00:30",0,"2021-01-13 06:00:30",0.474,0.179
"2021-01-13 08:00:00",7532,54.48,"2021-01-13 08:00:00",13.1,14.35,"2021-01-13 07:04:30",0.246,"2021-01-13 07:06:30",1014,29.52,30.6,"2021-01-13 07:59:30",28.73,"2021-01-13 07:04:00",80.8,84.3,"2021-01-13 07:12:30",76.65,"2021-01-13 07:58:00",29.96,30.4,"2021-01-13 07:59:30",29.51,"2021-01-13 07:01:30",32.46,32.62,"2021-01-13 07:12:30",32.33,"2021-01-13 07:48:00",33.39,33.49,"2021-01-13 07:00:30",33.24,"2021-01-13 07:59:00",33.97,34.13,"2021-01-13 07:01:30",33.83,"2021-01-13 07:49:00",34.39,34.56,"2021-01-13 07:07:30",34.28,"2021-01-13 07:45:30",34.16,34.21,"2021-01-13 07:53:30",34.11,"2021-01-13 07:59:00",7.456,7.501,"2021-01-13 07:59:30",7.422,"2021-01-13 07:07:00",9.84,9.85,"2021-01-13 07:00:30",9.83,"2021-01-13 07:24:00",8.47,8.48,"2021-01-13 07:00:30",8.46,"2021-01-13 07:33:00",4.627,4.635,"2021-01-13 07:25:30",4.619,"2021-01-13 07:59:00",14.69,14.7,"2021-01-13 07:16:30",14.67,"2021-01-13 07:09:30",27.19,27.2,"2021-01-13 07:02:00",27.17,"2021-01-13 07:52:30",4.522132,0,0.871,353.6,62.67,325,3,"2021-01-13 07:58:00",0,"2021-01-13 07:05:00",0,0,0,0,0,"2021-01-13 07:00:30",0,"2021-01-13 07:00:30",0.936,0.945
"2021-01-13 09:00:00",7533,41.79,"2021-01-13 09:00:00",13.21,16.56,"2021-01-13 08:07:30",0.294,"2021-01-13 08:58:00",1015,30.08,31.57,"2021-01-13 08:14:00",29.16,"2021-01-13 08:16:00",72.65,78.49,"2021-01-13 08:07:00",67.54,"2021-01-13 08:53:30",30.96,31.69,"2021-01-13 09:00:00",30.4,"2021-01-13 08:01:00",32.38,32.48,"2021-01-13 08:58:30",32.33,"2021-01-13 08:10:30",33.24,33.26,"2021-01-13 08:00:30",33.13,"2021-01-13 08:58:30",33.88,33.96,"2021-01-13 08:05:30",33.74,"2021-01-13 08:59:00",34.31,34.38,"2021-01-13 08:20:30",34.28,"2021-01-13 08:07:00",34.15,34.21,"2021-01-13 08:26:00",34.09,"2021-01-13 08:46:30",7.542,7.623,"2021-01-13 09:00:00",7.482,"2021-01-13 08:01:30",9.83,9.84,"2021-01-13 08:06:30",9.82,"2021-01-13 08:42:00",8.46,8.47,"2021-01-13 08:01:00",8.45,"2021-01-13 08:50:00",4.62,4.628,"2021-01-13 08:13:30",4.615,"2021-01-13 08:30:30",14.68,14.69,"2021-01-13 08:01:00",14.66,"2021-01-13 08:49:30",27.18,27.19,"2021-01-13 08:19:00",27.16,"2021-01-13 08:56:00",13.49562,0,1.106,9.41,52.24,1,3.7,"2021-01-13 08:08:00",0,"2021-01-13 08:04:00",0,0,0,0,0,"2021-01-13 08:00:30",0,"2021-01-13 08:00:30",2.848,1.787
"2021-01-13 10:00:00",7534,40.29,"2021-01-13 09:11:30",13.15,18.99,"2021-01-13 09:04:30",0.184,"2021-01-13 09:49:30",1015,31.89,33.17,"2021-01-13 09:29:30",30.92,"2021-01-13 09:01:00",68.27,73.58,"2021-01-13 09:14:30",63.78,"2021-01-13 09:45:00",33.42,34.73,"2021-01-13 09:59:00",31.71,"2021-01-13 09:00:30",32.52,32.79,"2021-01-13 09:59:30",32.33,"2021-01-13 09:05:00",33.1,33.26,"2021-01-13 09:05:00",33.01,"2021-01-13 09:51:00",33.74,33.81,"2021-01-13 09:08:00",33.64,"2021-01-13 09:45:30",34.28,34.36,"2021-01-13 09:01:00",34.17,"2021-01-13 09:42:00",34.11,34.21,"2021-01-13 09:04:00",33.98,"2021-01-13 09:54:30",7.749,7.87,"2021-01-13 09:59:00",7.619,"2021-01-13 09:01:30",9.83,9.85,"2021-01-13 09:51:30",9.82,"2021-01-13 09:22:30",8.45,8.46,"2021-01-13 09:04:30",8.44,"2021-01-13 09:01:00",4.615,4.621,"2021-01-13 09:06:30",4.608,"2021-01-13 09:50:00",14.64,14.66,"2021-01-13 09:02:30",14.62,"2021-01-13 09:59:30",27.15,27.18,"2021-01-13 09:00:30",27.12,"2021-01-13 09:58:30",15.94972,0,1.107,54.63,68.71,88,3,"2021-01-13 09:50:00",0,"2021-01-13 09:06:00",0,0,0,0,0,"2021-01-13 09:00:30",0,"2021-01-13 09:00:30",3.448,2.506
"2021-01-13 11:00:00",7535,42.48,"2021-01-13 10:36:00",13.14,18.8,"2021-01-13 10:30:30",0.166,"2021-01-13 10:30:30",1014,32.22,33.12,"2021-01-13 10:22:30",31.3,"2021-01-13 10:07:00",66.12,69.66,"2021-01-13 10:08:00",63.05,"2021-01-13 10:58:00",35.7,36.84,"2021-01-13 11:00:00",34.72,"2021-01-13 10:00:30",32.97,33.26,"2021-01-13 10:59:00",32.72,"2021-01-13 10:02:00",33.06,33.13,"2021-01-13 10:57:30",33.03,"2021-01-13 10:13:00",33.69,33.75,"2021-01-13 10:00:30",33.55,"2021-01-13 10:56:00",34.16,34.3,"2021-01-13 10:07:30",34.07,"2021-01-13 10:34:30",34.01,34.16,"2021-01-13 10:00:30",33.94,"2021-01-13 10:25:00",7.965,8.07,"2021-01-13 11:00:00",7.866,"2021-01-13 10:02:00",9.87,9.9,"2021-01-13 10:58:00",9.84,"2021-01-13 10:02:30",8.45,8.45,"2021-01-13 10:33:30",8.44,"2021-01-13 10:53:00",4.605,4.613,"2021-01-13 10:00:30",4.599,"2021-01-13 10:39:00",14.61,14.64,"2021-01-13 10:00:30",14.59,"2021-01-13 10:40:00",27.13,27.15,"2021-01-13 10:05:30",27.11,"2021-01-13 10:41:30",17.20224,0,1.176,63.15,63.51,104,3.2,"2021-01-13 10:43:00",0,"2021-01-13 10:13:00",0,0,0,0,0,"2021-01-13 10:00:30",0,"2021-01-13 10:00:30",3.728,3.048
"2021-01-13 12:00:00",7536,45.52,"2021-01-13 11:21:00",13.16,18.76,"2021-01-13 12:00:00",0.243,"2021-01-13 11:48:00",1014,31.96,33.26,"2021-01-13 11:56:00",31.03,"2021-01-13 11:21:30",62.53,65,"2021-01-13 11:09:00",60.7,"2021-01-13 11:45:30",37.26,37.67,"2021-01-13 11:52:30",36.8,"2021-01-13 11:01:00",33.57,33.81,"2021-01-13 11:59:30",33.16,"2021-01-13 11:00:30",33.21,33.26,"2021-01-13 11:21:00",33.05,"2021-01-13 11:01:30",33.58,33.68,"2021-01-13 11:15:00",33.48,"2021-01-13 11:35:00",34.1,34.16,"2021-01-13 11:07:00",34.07,"2021-01-13 11:05:30",33.97,34.04,"2021-01-13 11:13:00",33.92,"2021-01-13 11:30:00",8.12,8.18,"2021-01-13 11:59:00",8.06,"2021-01-13 11:00:30",9.92,9.96,"2021-01-13 12:00:00",9.89,"2021-01-13 11:03:00",8.45,8.46,"2021-01-13 11:58:00",8.44,"2021-01-13 11:20:00",4.603,4.61,"2021-01-13 11:01:00",4.599,"2021-01-13 11:01:30",14.58,14.6,"2021-01-13 11:01:30",14.56,"2021-01-13 11:56:30",27.1,27.12,"2021-01-13 11:01:00",27.08,"2021-01-13 11:55:30",16.2407,0,1.017,27.34,69.47,69,3,"2021-01-13 11:18:30",0,"2021-01-13 11:08:00",0,0,0,0,0,"2021-01-13 11:00:30",0,"2021-01-13 11:00:30",3.523,3.366
"2021-01-13 13:00:00",7537,45.91,"2021-01-13 12:09:00",13.16,18.36,"2021-01-13 12:05:00",0.244,"2021-01-13 12:46:00",1014,32.15,33.59,"2021-01-13 12:06:00",30.69,"2021-01-13 12:41:30",62.72,66.52,"2021-01-13 12:28:30",59.8,"2021-01-13 12:50:30",38.48,39.17,"2021-01-13 13:00:00",37.65,"2021-01-13 12:00:30",34.15,34.43,"2021-01-13 12:58:00",33.78,"2021-01-13 12:01:30",33.38,33.56,"2021-01-13 12:57:30",33.24,"2021-01-13 12:07:00",33.6,33.74,"2021-01-13 12:59:30",33.48,"2021-01-13 12:24:30",34.09,34.17,"2021-01-13 12:25:00",34.07,"2021-01-13 12:01:30",33.96,33.98,"2021-01-13 12:23:00",33.94,"2021-01-13 12:09:00",8.24,8.31,"2021-01-13 13:00:00",8.18,"2021-01-13 12:02:30",9.97,10,"2021-01-13 12:57:30",9.95,"2021-01-13 12:00:30",8.46,8.47,"2021-01-13 12:28:30",8.46,"2021-01-13 12:00:30",4.6,4.606,"2021-01-13 12:36:30",4.592,"2021-01-13 12:57:30",14.56,14.57,"2021-01-13 12:01:00",14.54,"2021-01-13 12:47:00",27.07,27.08,"2021-01-13 12:00:30",27.06,"2021-01-13 12:51:30",16.20113,0,1.093,42.31,61.36,104,3.5,"2021-01-13 12:55:00",0,"2021-01-13 12:18:30",0,0,0,0,0,"2021-01-13 12:00:30",0,"2021-01-13 12:00:30",3.515,3.401
"2021-01-13 14:00:00",7538,46.66,"2021-01-13 13:01:00",13.17,18.85,"2021-01-13 13:27:00",0.241,"2021-01-13 13:15:30",1013,32.43,33.46,"2021-01-13 13:12:00",31.31,"2021-01-13 13:49:00",65.16,70.71,"2021-01-13 13:58:30",60.42,"2021-01-13 13:01:00",39.58,39.78,"2021-01-13 13:36:30",39.17,"2021-01-13 13:00:30",34.75,35.02,"2021-01-13 13:50:00",34.4,"2021-01-13 13:01:00",33.65,33.85,"2021-01-13 13:55:00",33.46,"2021-01-13 13:01:00",33.7,33.75,"2021-01-13 13:19:30",33.55,"2021-01-13 13:02:30",34.09,34.18,"2021-01-13 13:48:30",34.04,"2021-01-13 13:47:00",33.96,33.98,"2021-01-13 13:04:00",33.93,"2021-01-13 13:40:30",8.34,8.36,"2021-01-13 13:37:30",8.3,"2021-01-13 13:02:00",10.02,10.05,"2021-01-13 13:59:30",9.99,"2021-01-13 13:02:30",8.48,8.49,"2021-01-13 13:49:00",8.46,"2021-01-13 13:12:00",4.598,4.606,"2021-01-13 13:08:00",4.59,"2021-01-13 13:25:00",14.54,14.56,"2021-01-13 13:57:00",14.53,"2021-01-13 13:21:00",27.05,27.07,"2021-01-13 13:11:00",27.04,"2021-01-13 13:24:30",11.90067,0,0.922,64.62,66.43,195,2.4,"2021-01-13 13:17:30",0,"2021-01-13 13:37:00",0,0,0,0,0,"2021-01-13 13:00:30",0,"2021-01-13 13:00:30",2.597,3.16
"2021-01-13 15:00:00",7539,51.1,"2021-01-13 14:00:30",13.14,13.24,"2021-01-13 14:13:00",0.208,"2021-01-13 14:10:30",1013,31.06,31.75,"2021-01-13 14:00:30",30.5,"2021-01-13 14:59:00",69.39,71.47,"2021-01-13 14:23:30",67.86,"2021-01-13 14:32:30",38.58,39.5,"2021-01-13 14:01:30",37.65,"2021-01-13 14:58:30",35.22,35.44,"2021-01-13 14:57:00",35,"2021-01-13 14:01:00",33.96,34.08,"2021-01-13 14:37:30",33.81,"2021-01-13 14:00:30",33.75,33.91,"2021-01-13 14:59:30",33.66,"2021-01-13 14:15:30",34.1,34.18,"2021-01-13 14:26:00",34.04,"2021-01-13 14:01:00",33.95,34,"2021-01-13 14:29:30",33.89,"2021-01-13 14:20:30",8.25,8.33,"2021-01-13 14:04:30",8.17,"2021-01-13 14:57:30",10.07,10.09,"2021-01-13 14:45:00",10.05,"2021-01-13 14:00:30",8.49,8.51,"2021-01-13 14:56:00",8.48,"2021-01-13 14:01:00",4.606,4.615,"2021-01-13 14:55:30",4.599,"2021-01-13 14:00:30",14.56,14.58,"2021-01-13 14:59:30",14.55,"2021-01-13 14:03:00",27.06,27.07,"2021-01-13 14:43:30",27.04,"2021-01-13 14:07:00",5.022125,0,0.783,69.03,72.58,107,1.8,"2021-01-13 14:11:00",0,"2021-01-13 14:29:00",0,0,0,0,0,"2021-01-13 14:00:30",0,"2021-01-13 14:00:30",1.067,2.688
"2021-01-13 16:00:00",7540,56.55,"2021-01-13 15:00:30",12.88,12.96,"2021-01-13 15:49:00",0.001,"2021-01-13 15:29:30",1013,30.33,30.94,"2021-01-13 15:00:30",29.64,"2021-01-13 15:58:00",70.65,72.41,"2021-01-13 15:53:00",68.52,"2021-01-13 15:11:00",36.87,37.67,"2021-01-13 15:01:30",36.01,"2021-01-13 15:57:00",35.34,35.44,"2021-01-13 15:06:00",35.23,"2021-01-13 15:35:00",34.21,34.28,"2021-01-13 15:26:30",34.06,"2021-01-13 15:01:00",33.91,33.97,"2021-01-13 15:46:00",33.79,"2021-01-13 15:00:30",34.09,34.18,"2021-01-13 15:05:30",34.04,"2021-01-13 15:26:30",33.94,33.98,"2021-01-13 15:08:30",33.85,"2021-01-13 15:43:30",8.09,8.17,"2021-01-13 15:00:30",8,"2021-01-13 16:00:00",10.08,10.09,"2021-01-13 15:29:30",10.07,"2021-01-13 15:04:00",8.52,8.53,"2021-01-13 15:45:30",8.5,"2021-01-13 15:15:00",4.612,4.621,"2021-01-13 15:55:30",4.601,"2021-01-13 15:07:00",14.58,14.59,"2021-01-13 15:47:30",14.56,"2021-01-13 15:12:00",27.06,27.07,"2021-01-13 15:26:00",27.05,"2021-01-13 15:01:00",2.323071,0,0.702,104.5,66.85,347,2.4,"2021-01-13 15:51:30",0,"2021-01-13 15:01:00",0,0,0,0,0,"2021-01-13 15:00:30",0,"2021-01-13 15:00:30",0.473,2.012
"2021-01-13 17:00:00",7541,61.09,"2021-01-13 16:00:30",12.8,12.37,"2021-01-13 16:30:00",0,"2021-01-13 16:21:00",1013,29.53,30.1,"2021-01-13 16:04:00",28.61,"2021-01-13 16:54:30",72.88,74.45,"2021-01-13 16:27:00",70.47,"2021-01-13 16:00:30",35.19,36.09,"2021-01-13 16:00:30",34.45,"2021-01-13 16:55:30",35.17,35.28,"2021-01-13 16:04:00",35,"2021-01-13 16:54:30",34.39,34.49,"2021-01-13 16:30:30",34.25,"2021-01-13 16:06:30",34.06,34.17,"2021-01-13 16:44:30",33.91,"2021-01-13 16:00:30",34.09,34.17,"2021-01-13 16:44:00",34.07,"2021-01-13 16:00:30",33.94,33.98,"2021-01-13 16:23:00",33.88,"2021-01-13 16:11:30",7.926,8.01,"2021-01-13 16:01:00",7.851,"2021-01-13 17:00:00",10.08,10.09,"2021-01-13 16:01:30",10.07,"2021-01-13 16:33:00",8.53,8.54,"2021-01-13 16:58:30",8.52,"2021-01-13 16:15:30",4.619,4.626,"2021-01-13 16:25:00",4.613,"2021-01-13 16:11:30",14.6,14.61,"2021-01-13 16:52:00",14.58,"2021-01-13 16:00:30",27.07,27.09,"2021-01-13 16:07:30",27.06,"2021-01-13 16:01:00",0.9681146,0,0.563,92.9,81.5,96,1.6,"2021-01-13 16:04:00",0,"2021-01-13 16:00:30",0,0,0,0,0,"2021-01-13 16:00:30",0,"2021-01-13 16:00:30",0.187,1.197
"2021-01-13 18:00:00",7542,62.5,"2021-01-13 17:20:30",12.74,2.981,"2021-01-13 18:00:00",0,"2021-01-13 17:10:30",1013,28.9,29.67,"2021-01-13 17:45:30",28.47,"2021-01-13 17:45:00",72.37,74.86,"2021-01-13 18:00:00",69.97,"2021-01-13 17:19:00",33.96,34.52,"2021-01-13 17:01:00",33.49,"2021-01-13 17:54:30",34.87,35.04,"2021-01-13 17:11:30",34.64,"2021-01-13 17:58:00",34.47,34.49,"2021-01-13 17:00:30",34.37,"2021-01-13 17:21:00",34.14,34.2,"2021-01-13 17:53:00",34.08,"2021-01-13 17:11:30",34.12,34.25,"2021-01-13 17:57:00",34.07,"2021-01-13 17:06:30",33.94,34.02,"2021-01-13 17:17:30",33.85,"2021-01-13 17:28:00",7.805,7.855,"2021-01-13 17:01:30",7.754,"2021-01-13 17:59:30",10.05,10.07,"2021-01-13 17:20:30",10.04,"2021-01-13 17:55:30",8.53,8.54,"2021-01-13 17:26:30",8.53,"2021-01-13 17:01:30",4.624,4.63,"2021-01-13 17:42:00",4.619,"2021-01-13 17:00:30",14.62,14.63,"2021-01-13 17:51:30",14.6,"2021-01-13 17:01:30",27.08,27.1,"2021-01-13 17:49:30",27.07,"2021-01-13 17:01:30",0.4132257,0,0.668,153.1,55.22,182,1.8,"2021-01-13 17:22:00",0,"2021-01-13 17:01:00",0,0,0,0,0,"2021-01-13 17:00:30",0,"2021-01-13 17:00:30",0.055,0.37
"2021-01-13 19:00:00",7543,63.2,"2021-01-13 18:01:00",12.72,0.064,"2021-01-13 19:00:00",0,"2021-01-13 18:00:30",1013,29.33,29.58,"2021-01-13 18:00:30",28.82,"2021-01-13 18:39:00",75.72,76.45,"2021-01-13 18:20:00",74.3,"2021-01-13 18:01:00",33,33.49,"2021-01-13 18:00:30",32.57,"2021-01-13 19:00:00",34.55,34.71,"2021-01-13 18:00:30",34.38,"2021-01-13 18:58:00",34.45,34.49,"2021-01-13 18:02:00",34.33,"2021-01-13 18:54:00",34.17,34.34,"2021-01-13 18:55:00",34.08,"2021-01-13 18:40:00",34.23,34.34,"2021-01-13 18:23:30",34.1,"2021-01-13 18:02:30",33.95,33.98,"2021-01-13 18:13:00",33.89,"2021-01-13 18:08:00",7.716,7.765,"2021-01-13 18:03:30",7.677,"2021-01-13 18:58:30",10.02,10.05,"2021-01-13 18:00:30",10.01,"2021-01-13 18:57:00",8.53,8.54,"2021-01-13 18:17:00",8.53,"2021-01-13 18:32:00",4.631,4.637,"2021-01-13 18:35:30",4.626,"2021-01-13 18:01:30",14.62,14.64,"2021-01-13 18:22:30",14.61,"2021-01-13 18:01:00",27.09,27.11,"2021-01-13 18:33:00",27.08,"2021-01-13 18:00:30",0.00212488,0,0.56,146.6,74.68,226,1.8,"2021-01-13 18:01:00",0,"2021-01-13 18:00:30",0,0,0,0,0,"2021-01-13 18:00:30",0,"2021-01-13 18:00:30",-0.013,0.004
"2021-01-13 20:00:00",7544,63.24,"2021-01-13 19:12:30",12.71,0.052,"2021-01-13 19:51:30",0,"2021-01-13 19:00:30",1013,29.02,29.33,"2021-01-13 19:02:00",28.33,"2021-01-13 19:28:30",75.56,76.43,"2021-01-13 19:38:30",73.93,"2021-01-13 19:47:30",32.22,32.57,"2021-01-13 19:00:30",31.75,"2021-01-13 20:00:00",34.23,34.42,"2021-01-13 19:05:00",34.03,"2021-01-13 19:53:30",34.31,34.46,"2021-01-13 19:01:00",34.23,"2021-01-13 19:40:30",34.22,34.34,"2021-01-13 19:25:30",34.12,"2021-01-13 19:14:30",34.29,34.36,"2021-01-13 19:03:30",34.22,"2021-01-13 19:03:00",33.95,33.98,"2021-01-13 19:36:30",33.91,"2021-01-13 19:09:30",7.648,7.684,"2021-01-13 19:00:30",7.611,"2021-01-13 19:56:00",9.99,10.01,"2021-01-13 19:03:30",9.98,"2021-01-13 19:47:00",8.53,8.54,"2021-01-13 19:18:00",8.52,"2021-01-13 19:04:30",4.632,4.639,"2021-01-13 19:52:30",4.624,"2021-01-13 19:21:00",14.63,14.64,"2021-01-13 19:32:30",14.61,"2021-01-13 19:10:00",27.1,27.11,"2021-01-13 19:11:00",27.09,"2021-01-13 19:00:30",0.001793582,0,0.698,146.9,61.88,159,2,"2021-01-13 19:03:00",0,"2021-01-13 19:10:00",0,0,0,0,0,"2021-01-13 19:00:30",0,"2021-01-13 19:00:30",-0.01,0
"2021-01-13 21:00:00",7545,64.03,"2021-01-13 20:35:00",12.67,0.05,"2021-01-13 20:56:00",0,"2021-01-13 20:00:30",1014,28.82,29.09,"2021-01-13 20:00:30",28.3,"2021-01-13 20:57:30",76.24,77.01,"2021-01-13 20:49:30",75.43,"2021-01-13 20:01:00",31.43,31.77,"2021-01-13 20:02:30",31.05,"2021-01-13 20:59:00",33.89,34.12,"2021-01-13 20:01:00",33.78,"2021-01-13 20:59:00",34.22,34.28,"2021-01-13 20:00:30",34.06,"2021-01-13 20:53:00",34.2,34.3,"2021-01-13 20:02:30",34.09,"2021-01-13 20:50:00",34.3,34.39,"2021-01-13 20:14:00",34.28,"2021-01-13 20:01:00",33.95,33.98,"2021-01-13 20:22:00",33.9,"2021-01-13 20:30:30",7.58,7.615,"2021-01-13 20:01:00",7.543,"2021-01-13 21:00:00",9.96,9.98,"2021-01-13 20:01:30",9.94,"2021-01-13 20:57:30",8.52,8.53,"2021-01-13 20:43:00",8.51,"2021-01-13 20:19:00",4.633,4.639,"2021-01-13 20:20:00",4.624,"2021-01-13 20:06:00",14.64,14.65,"2021-01-13 20:49:30",14.62,"2021-01-13 20:02:00",27.11,27.13,"2021-01-13 20:58:30",27.11,"2021-01-13 20:00:30",0.001711502,0,0.663,152,75.44,293,1.8,"2021-01-13 20:25:30",0,"2021-01-13 20:01:00",0,0,0,0,0,"2021-01-13 20:00:30",0,"2021-01-13 20:00:30",-0.011,0
"2021-01-13 22:00:00",7546,64,"2021-01-13 21:54:30",12.65,0.05,"2021-01-13 22:00:00",0,"2021-01-13 21:00:30",1014,27.98,28.88,"2021-01-13 21:39:00",27.61,"2021-01-13 21:47:30",76.97,78.53,"2021-01-13 21:39:00",75.17,"2021-01-13 21:02:30",30.87,31.13,"2021-01-13 21:05:30",30.63,"2021-01-13 21:59:30",33.59,33.79,"2021-01-13 21:04:30",33.37,"2021-01-13 21:53:30",34.07,34.13,"2021-01-13 21:00:30",34,"2021-01-13 21:51:30",34.15,34.26,"2021-01-13 21:09:30",34.08,"2021-01-13 21:47:00",34.3,34.36,"2021-01-13 21:13:30",34.28,"2021-01-13 21:03:00",33.96,33.98,"2021-01-13 21:05:00",33.94,"2021-01-13 21:02:30",7.526,7.558,"2021-01-13 21:00:30",7.497,"2021-01-13 21:56:00",9.93,9.94,"2021-01-13 21:01:30",9.91,"2021-01-13 21:45:00",8.51,8.52,"2021-01-13 21:01:30",8.5,"2021-01-13 21:52:00",4.632,4.637,"2021-01-13 21:04:30",4.626,"2021-01-13 21:35:30",14.64,14.65,"2021-01-13 21:07:00",14.63,"2021-01-13 21:24:30",27.12,27.13,"2021-01-13 21:20:30",27.11,"2021-01-13 21:01:00",0.00145556,0,0.672,155.9,62.51,188,2,"2021-01-13 21:04:00",0,"2021-01-13 21:01:00",0,0,0,0,0,"2021-01-13 21:00:30",0,"2021-01-13 21:00:30",-0.012,0
"2021-01-13 23:00:00",7547,63.98,"2021-01-13 22:58:00",12.65,0.049,"2021-01-13 22:04:30",0,"2021-01-13 22:00:30",1013,28.24,28.61,"2021-01-13 22:15:30",27.48,"2021-01-13 22:12:30",76.96,77.92,"2021-01-13 22:53:30",76.09,"2021-01-13 22:46:00",30.46,30.69,"2021-01-13 22:06:00",30.29,"2021-01-13 22:44:00",33.28,33.41,"2021-01-13 22:01:30",33.14,"2021-01-13 22:58:30",33.9,34.05,"2021-01-13 22:02:00",33.77,"2021-01-13 22:57:30",34.15,34.17,"2021-01-13 22:01:00",34.09,"2021-01-13 22:58:00",34.31,34.38,"2021-01-13 22:11:30",34.25,"2021-01-13 22:07:00",33.96,34,"2021-01-13 22:57:30",33.9,"2021-01-13 22:53:00",7.49,7.516,"2021-01-13 22:04:30",7.467,"2021-01-13 23:00:00",9.9,9.92,"2021-01-13 22:00:30",9.88,"2021-01-13 22:56:00",8.5,8.51,"2021-01-13 22:04:30",8.49,"2021-01-13 22:52:00",4.627,4.635,"2021-01-13 22:20:30",4.621,"2021-01-13 22:41:30",14.64,14.65,"2021-01-13 22:05:00",14.64,"2021-01-13 22:06:30",27.13,27.14,"2021-01-13 22:04:30",27.12,"2021-01-13 22:00:30",0.001305415,0,0.542,162.2,69.56,311,1.5,"2021-01-13 22:17:00",0,"2021-01-13 22:05:30",0,0,0,0,0,"2021-01-13 22:00:30",0,"2021-01-13 22:00:30",-0.015,0
"2021-01-14 00:00:00",7548,63.8,"2021-01-13 23:59:30",12.63,0.05,"2021-01-13 23:37:00",0,"2021-01-13 23:00:30",1012,28.35,28.51,"2021-01-13 23:45:30",27.84,"2021-01-13 23:02:00",77.93,79.36,"2021-01-13 23:58:00",76.48,"2021-01-13 23:01:30",30.11,30.35,"2021-01-13 23:01:00",29.92,"2021-01-13 23:57:00",33.03,33.2,"2021-01-13 23:06:00",32.88,"2021-01-13 23:59:00",33.71,33.87,"2021-01-13 23:00:30",33.63,"2021-01-13 23:51:00",34.1,34.17,"2021-01-13 23:02:00",33.96,"2021-01-13 23:43:30",34.31,34.38,"2021-01-13 23:25:00",34.27,"2021-01-13 23:32:00",33.96,33.98,"2021-01-13 23:09:00",33.94,"2021-01-13 23:02:30",7.459,7.478,"2021-01-13 23:09:00",7.437,"2021-01-13 23:46:00",9.87,9.88,"2021-01-13 23:01:00",9.84,"2021-01-13 23:59:00",8.49,8.5,"2021-01-13 23:10:30",8.47,"2021-01-14 00:00:00",4.622,4.628,"2021-01-13 23:04:00",4.615,"2021-01-13 23:59:00",14.64,14.65,"2021-01-13 23:01:30",14.63,"2021-01-13 23:47:30",27.13,27.14,"2021-01-13 23:59:30",27.12,"2021-01-13 23:20:30",0.001228469,0,0.449,68.07,87.2,242,1.7,"2021-01-13 23:23:00",0,"2021-01-13 23:00:30",0,0,0,0,0,"2021-01-13 23:00:30",0,"2021-01-13 23:00:30",-0.016,0
"2021-01-14 01:00:00",7549,62.88,"2021-01-14 00:55:30",12.61,0.049,"2021-01-14 00:01:00",0,"2021-01-14 00:00:30",1012,28.27,28.51,"2021-01-14 00:00:30",27.43,"2021-01-14 00:33:30",79.27,80.4,"2021-01-14 00:21:00",78.18,"2021-01-14 00:46:30",29.93,29.99,"2021-01-14 00:02:00",29.84,"2021-01-14 00:31:00",32.79,33,"2021-01-14 00:05:00",32.57,"2021-01-14 00:56:00",33.56,33.67,"2021-01-14 00:00:30",33.44,"2021-01-14 00:40:30",33.96,34.09,"2021-01-14 00:01:00",33.87,"2021-01-14 00:48:30",34.29,34.38,"2021-01-14 00:08:00",34.22,"2021-01-14 00:49:00",33.96,34,"2021-01-14 00:19:30",33.94,"2021-01-14 00:01:30",7.44,7.452,"2021-01-14 00:00:30",7.433,"2021-01-14 00:22:00",9.84,9.86,"2021-01-14 00:06:30",9.82,"2021-01-14 00:43:00",8.47,8.48,"2021-01-14 00:31:30",8.47,"2021-01-14 00:18:00",4.621,4.626,"2021-01-14 00:06:00",4.615,"2021-01-14 00:58:30",14.64,14.65,"2021-01-14 00:08:30",14.63,"2021-01-14 00:01:30",27.13,27.14,"2021-01-14 00:27:30",27.13,"2021-01-14 00:01:00",0.0009848245,0,0.56,352.9,51.55,63,1.6,"2021-01-14 00:39:00",0,"2021-01-14 00:03:00",0,0,0,0,0,"2021-01-14 00:00:30",0,"2021-01-14 00:00:30",-0.014,0
"2021-01-14 02:00:00",7550,62.83,"2021-01-14 01:35:30",12.59,0.051,"2021-01-14 01:00:30",0,"2021-01-14 01:00:30",1012,27.66,28.32,"2021-01-14 01:00:30",27.02,"2021-01-14 01:34:30",78.35,80.3,"2021-01-14 01:11:00",75.96,"2021-01-14 01:34:00",29.87,29.96,"2021-01-14 01:01:30",29.74,"2021-01-14 01:54:00",32.58,32.68,"2021-01-14 01:01:00",32.47,"2021-01-14 01:59:30",33.37,33.46,"2021-01-14 01:00:30",33.24,"2021-01-14 01:57:30",33.9,33.96,"2021-01-14 01:00:30",33.75,"2021-01-14 01:55:30",34.23,34.34,"2021-01-14 01:26:00",34.07,"2021-01-14 01:55:00",33.96,33.98,"2021-01-14 01:51:00",33.94,"2021-01-14 01:06:00",7.437,7.444,"2021-01-14 01:07:30",7.429,"2021-01-14 01:04:00",9.82,9.84,"2021-01-14 01:02:30",9.79,"2021-01-14 01:57:00",8.46,8.47,"2021-01-14 01:31:30",8.45,"2021-01-14 01:27:00",4.615,4.621,"2021-01-14 01:03:30",4.61,"2021-01-14 01:22:30",14.64,14.65,"2021-01-14 01:44:00",14.63,"2021-01-14 01:09:30",27.13,27.14,"2021-01-14 01:17:30",27.12,"2021-01-14 01:22:30",0.0009584229,0,0.64,350.6,40.15,251,1.7,"2021-01-14 01:12:30",0,"2021-01-14 01:15:30",0,0,0,0,0,"2021-01-14 01:00:30",0,"2021-01-14 01:00:30",-0.014,0
"2021-01-14 03:00:00",7551,62.51,"2021-01-14 02:59:00",12.56,0.051,"2021-01-14 02:04:30",0,"2021-01-14 02:00:30",1012,27.13,27.32,"2021-01-14 02:50:30",27.02,"2021-01-14 02:09:30",77.09,77.96,"2021-01-14 02:24:00",75.96,"2021-01-14 02:46:30",29.73,29.78,"2021-01-14 02:00:30",29.65,"2021-01-14 02:58:30",32.41,32.58,"2021-01-14 02:04:00",32.33,"2021-01-14 02:44:30",33.23,33.26,"2021-01-14 02:00:30",33.08,"2021-01-14 02:58:30",33.75,33.89,"2021-01-14 02:03:00",33.66,"2021-01-14 02:35:00",34.13,34.26,"2021-01-14 02:12:00",34.07,"2021-01-14 02:24:30",33.96,34,"2021-01-14 02:09:00",33.92,"2021-01-14 02:19:00",7.425,7.441,"2021-01-14 02:01:30",7.414,"2021-01-14 02:36:30",9.8,9.81,"2021-01-14 02:10:30",9.78,"2021-01-14 02:52:30",8.45,8.46,"2021-01-14 02:00:30",8.44,"2021-01-14 02:45:30",4.612,4.617,"2021-01-14 02:03:30",4.606,"2021-01-14 02:50:00",14.64,14.65,"2021-01-14 02:04:30",14.62,"2021-01-14 02:49:00",27.12,27.13,"2021-01-14 02:02:00",27.12,"2021-01-14 02:34:00",0.001038165,0,0.627,342.8,36.2,4,1.7,"2021-01-14 02:44:00",0,"2021-01-14 02:02:00",0,0,0,0,0,"2021-01-14 02:00:30",0,"2021-01-14 02:00:30",-0.014,0
"2021-01-14 04:00:00",7552,62.47,"2021-01-14 03:10:00",12.54,0.05,"2021-01-14 03:15:30",0,"2021-01-14 03:00:30",1012,27.13,27.34,"2021-01-14 03:14:00",27.02,"2021-01-14 03:48:00",77.77,78.82,"2021-01-14 03:56:00",75.83,"2021-01-14 03:01:00",29.63,29.76,"2021-01-14 03:05:00",29.47,"2021-01-14 03:47:00",32.22,32.39,"2021-01-14 03:03:00",32.13,"2021-01-14 03:39:30",33.07,33.21,"2021-01-14 03:04:00",33,"2021-01-14 03:57:30",33.69,33.75,"2021-01-14 03:00:30",33.55,"2021-01-14 03:57:30",34.1,34.18,"2021-01-14 03:03:30",34.07,"2021-01-14 03:00:30",33.96,34,"2021-01-14 03:55:00",33.92,"2021-01-14 03:52:30",7.42,7.433,"2021-01-14 03:12:30",7.407,"2021-01-14 04:00:00",9.78,9.8,"2021-01-14 03:11:30",9.76,"2021-01-14 03:51:30",8.44,8.45,"2021-01-14 03:00:30",8.42,"2021-01-14 03:56:30",4.605,4.61,"2021-01-14 03:08:30",4.599,"2021-01-14 03:38:00",14.62,14.64,"2021-01-14 03:04:00",14.6,"2021-01-14 03:59:30",27.12,27.12,"2021-01-14 03:00:30",27.11,"2021-01-14 03:57:00",0.0009404492,0,0.631,344.6,41.69,357,1.7,"2021-01-14 03:42:30",0,"2021-01-14 03:06:00",0,0,0,0,0,"2021-01-14 03:00:30",0,"2021-01-14 03:00:30",-0.014,0
"2021-01-14 05:00:00",7553,62.45,"2021-01-14 04:44:30",12.54,0.052,"2021-01-14 04:01:30",0,"2021-01-14 04:00:30",1012,27.78,28.37,"2021-01-14 04:27:30",27.02,"2021-01-14 04:10:00",79.99,81.3,"2021-01-14 04:54:00",77.78,"2021-01-14 04:01:00",29.49,29.55,"2021-01-14 04:00:30",29.36,"2021-01-14 04:33:30",32.11,32.24,"2021-01-14 04:04:00",31.92,"2021-01-14 04:53:30",32.91,33.05,"2021-01-14 04:00:30",32.83,"2021-01-14 04:29:00",33.55,33.61,"2021-01-14 04:04:30",33.49,"2021-01-14 04:22:30",34.11,34.17,"2021-01-14 04:28:00",34.06,"2021-01-14 04:59:00",33.95,33.98,"2021-01-14 04:14:00",33.91,"2021-01-14 04:19:00",7.41,7.422,"2021-01-14 04:03:00",7.399,"2021-01-14 04:33:00",9.76,9.77,"2021-01-14 04:04:00",9.75,"2021-01-14 04:43:00",8.43,8.43,"2021-01-14 04:00:30",8.42,"2021-01-14 04:18:30",4.602,4.608,"2021-01-14 04:01:30",4.597,"2021-01-14 04:52:00",14.61,14.62,"2021-01-14 04:02:00",14.59,"2021-01-14 04:54:30",27.11,27.12,"2021-01-14 04:02:00",27.1,"2021-01-14 04:39:00",0.001325162,0,0.664,352.3,47.52,7,2.5,"2021-01-14 04:55:30",0,"2021-01-14 04:07:30",0,0,0,0,0,"2021-01-14 04:00:30",0,"2021-01-14 04:00:30",-0.013,0
"2021-01-14 06:00:00",7554,61.99,"2021-01-14 05:38:00",12.51,3.468,"2021-01-14 05:03:00",0,"2021-01-14 05:00:30",1013,27.35,28.44,"2021-01-14 05:27:30",26.05,"2021-01-14 05:58:00",81.9,87.9,"2021-01-14 06:00:00",78.32,"2021-01-14 05:18:00",29.43,29.55,"2021-01-14 05:03:00",29.31,"2021-01-14 05:58:30",31.98,32.05,"2021-01-14 05:24:30",31.87,"2021-01-14 05:59:00",32.8,32.85,"2021-01-14 05:00:30",32.67,"2021-01-14 05:53:00",33.47,33.55,"2021-01-14 05:00:30",33.32,"2021-01-14 05:56:30",34.04,34.18,"2021-01-14 05:29:00",33.89,"2021-01-14 05:52:30",33.92,33.98,"2021-01-14 05:39:00",33.82,"2021-01-14 05:53:00",7.417,7.433,"2021-01-14 05:39:30",7.403,"2021-01-14 05:02:30",9.74,9.76,"2021-01-14 05:10:00",9.73,"2021-01-14 05:34:30",8.42,8.42,"2021-01-14 05:03:00",8.41,"2021-01-14 05:45:00",4.597,4.604,"2021-01-14 05:29:30",4.592,"2021-01-14 05:16:30",14.6,14.62,"2021-01-14 05:33:30",14.58,"2021-01-14 05:35:30",27.1,27.12,"2021-01-14 05:03:00",27.09,"2021-01-14 05:55:00",0.1580355,0.2,0.839,355.4,31.39,35,1.8,"2021-01-14 05:30:30",0,"2021-01-14 05:12:00",0,0,0,0,0,"2021-01-14 05:00:30",0,"2021-01-14 05:00:30",0.005,0
"2021-01-14 07:00:00",7555,61.28,"2021-01-14 06:59:30",12.61,12.69,"2021-01-14 06:10:00",0.024,"2021-01-14 06:08:30",1013,27.4,28.2,"2021-01-14 06:44:00",26.61,"2021-01-14 06:13:00",84.5,89.6,"2021-01-14 06:08:30",79.37,"2021-01-14 06:59:30",29.33,29.37,"2021-01-14 06:50:00",29.25,"2021-01-14 06:06:00",31.81,31.96,"2021-01-14 06:01:30",31.71,"2021-01-14 06:40:00",32.65,32.74,"2021-01-14 06:04:30",32.59,"2021-01-14 06:53:30",33.34,33.39,"2021-01-14 06:11:30",33.3,"2021-01-14 06:07:00",33.92,34.05,"2021-01-14 06:07:30",33.86,"2021-01-14 06:28:30",33.84,33.96,"2021-01-14 06:01:00",33.75,"2021-01-14 06:29:00",7.418,7.429,"2021-01-14 06:51:00",7.41,"2021-01-14 06:14:00",9.73,9.75,"2021-01-14 06:02:30",9.72,"2021-01-14 06:59:00",8.41,8.42,"2021-01-14 06:02:30",8.4,"2021-01-14 06:59:00",4.594,4.601,"2021-01-14 06:08:00",4.588,"2021-01-14 06:54:00",14.6,14.61,"2021-01-14 06:02:00",14.58,"2021-01-14 06:05:30",27.1,27.12,"2021-01-14 06:10:30",27.08,"2021-01-14 06:22:30",2.007993,0,0.852,350.9,32.79,0,2.4,"2021-01-14 06:21:00",0,"2021-01-14 06:06:30",0,0,0,0,0,"2021-01-14 06:00:30",0,"2021-01-14 06:00:30",0.384,0.176
"2021-01-14 08:00:00",7556,56.6,"2021-01-14 08:00:00",12.97,14.07,"2021-01-14 07:25:30",0.188,"2021-01-14 07:25:30",1014,28.3,30.29,"2021-01-14 08:00:00",27.42,"2021-01-14 07:01:00",75.93,79.46,"2021-01-14 07:09:00",71.45,"2021-01-14 07:59:00",29.63,29.96,"2021-01-14 07:57:30",29.31,"2021-01-14 07:00:30",31.77,31.85,"2021-01-14 07:14:00",31.65,"2021-01-14 07:58:30",32.52,32.64,"2021-01-14 07:00:30",32.44,"2021-01-14 07:24:30",33.31,33.36,"2021-01-14 07:15:30",33.18,"2021-01-14 07:49:00",33.92,33.99,"2021-01-14 07:01:30",33.83,"2021-01-14 07:44:00",33.77,33.88,"2021-01-14 07:10:30",33.73,"2021-01-14 07:43:30",7.444,7.471,"2021-01-14 07:58:30",7.422,"2021-01-14 07:11:00",9.72,9.73,"2021-01-14 07:08:00",9.7,"2021-01-14 07:42:30",8.4,8.41,"2021-01-14 07:03:30",8.39,"2021-01-14 07:12:00",4.587,4.595,"2021-01-14 07:35:30",4.581,"2021-01-14 07:38:30",14.59,14.6,"2021-01-14 07:05:30",14.57,"2021-01-14 07:59:30",27.1,27.11,"2021-01-14 07:01:00",27.08,"2021-01-14 07:51:00",3.983046,0,0.878,356.1,41.91,39,2.9,"2021-01-14 07:21:00",0,"2021-01-14 07:07:30",0,0,0,0,0,"2021-01-14 07:00:30",0,"2021-01-14 07:00:30",0.805,0.951
"2021-01-14 09:00:00",7557,46.99,"2021-01-14 09:00:00",13.14,14.23,"2021-01-14 08:23:30",0.25,"2021-01-14 08:23:00",1015,30.92,34.07,"2021-01-14 08:59:00",29.83,"2021-01-14 08:38:00",70.66,73.31,"2021-01-14 08:12:00",65.61,"2021-01-14 08:59:30",30.44,30.98,"2021-01-14 08:57:30",29.86,"2021-01-14 08:01:00",31.73,31.83,"2021-01-14 08:03:00",31.59,"2021-01-14 08:30:00",32.44,32.46,"2021-01-14 08:04:30",32.41,"2021-01-14 08:23:30",33.15,33.33,"2021-01-14 08:03:00",33.1,"2021-01-14 08:51:00",33.84,33.99,"2021-01-14 08:04:30",33.71,"2021-01-14 08:59:00",33.75,33.79,"2021-01-14 08:52:30",33.7,"2021-01-14 08:50:00",7.517,7.577,"2021-01-14 09:00:00",7.463,"2021-01-14 08:04:30",9.71,9.73,"2021-01-14 08:14:00",9.7,"2021-01-14 08:04:30",8.39,8.4,"2021-01-14 08:02:00",8.38,"2021-01-14 08:56:30",4.585,4.59,"2021-01-14 08:00:30",4.581,"2021-01-14 08:01:30",14.57,14.59,"2021-01-14 08:31:30",14.56,"2021-01-14 08:54:30",27.08,27.09,"2021-01-14 08:02:00",27.06,"2021-01-14 08:59:00",10.35701,0.2,0.95,25.35,56.81,90,2.5,"2021-01-14 08:29:30",0,"2021-01-14 08:17:00",0,0,0,0,0,"2021-01-14 08:00:30",0,"2021-01-14 08:00:30",2.215,1.781
"2021-01-14 10:00:00",7558,39.87,"2021-01-14 09:53:30",13.13,18.39,"2021-01-14 09:13:30",0.198,"2021-01-14 09:49:00",1015,33.52,35.95,"2021-01-14 09:35:30",31.35,"2021-01-14 09:59:00",65.16,69.05,"2021-01-14 09:02:30",62.62,"2021-01-14 09:33:30",32.83,34.73,"2021-01-14 09:58:30",30.91,"2021-01-14 09:00:30",31.83,32.03,"2021-01-14 09:52:30",31.71,"2021-01-14 09:17:30",32.41,32.46,"2021-01-14 09:03:30",32.31,"2021-01-14 09:53:30",33.1,33.15,"2021-01-14 09:15:00",33,"2021-01-14 09:49:30",33.73,33.81,"2021-01-14 09:01:00",33.65,"2021-01-14 09:34:00",33.74,33.82,"2021-01-14 09:29:30",33.67,"2021-01-14 09:51:30",7.725,7.89,"2021-01-14 10:00:00",7.577,"2021-01-14 09:01:00",9.73,9.75,"2021-01-14 10:00:00",9.71,"2021-01-14 09:00:30",8.38,8.39,"2021-01-14 09:14:30",8.37,"2021-01-14 09:55:00",4.578,4.586,"2021-01-14 09:04:00",4.57,"2021-01-14 09:54:30",14.54,14.57,"2021-01-14 09:03:00",14.51,"2021-01-14 09:52:00",27.04,27.07,"2021-01-14 09:05:30",27.01,"2021-01-14 09:58:30",19.12198,0,1.117,16.3,46.97,330,3,"2021-01-14 09:41:30",0,"2021-01-14 09:01:30",0,0,0,0,0,"2021-01-14 09:00:30",0,"2021-01-14 09:00:30",4.216,2.496
"2021-01-14 11:00:00",7559,40.89,"2021-01-14 10:00:30",13.12,17.05,"2021-01-14 10:50:00",0.231,"2021-01-14 10:00:30",1015,32.08,33.61,"2021-01-14 10:30:00",30.94,"2021-01-14 10:59:30",63.13,68.26,"2021-01-14 11:00:00",60.25,"2021-01-14 10:09:30",36.31,38.06,"2021-01-14 11:00:00",34.8,"2021-01-14 10:00:30",32.35,32.79,"2021-01-14 10:56:30",31.94,"2021-01-14 10:01:00",32.41,32.44,"2021-01-14 10:13:30",32.33,"2021-01-14 10:06:30",32.96,33.1,"2021-01-14 10:01:00",32.9,"2021-01-14 10:23:00",33.72,33.8,"2021-01-14 10:19:30",33.65,"2021-01-14 10:31:30",33.68,33.8,"2021-01-14 10:15:30",33.54,"2021-01-14 10:59:00",8.05,8.2,"2021-01-14 10:58:00",7.886,"2021-01-14 10:01:00",9.78,9.81,"2021-01-14 10:51:30",9.74,"2021-01-14 10:07:00",8.38,8.38,"2021-01-14 10:04:00",8.38,"2021-01-14 10:01:30",4.573,4.579,"2021-01-14 10:04:00",4.566,"2021-01-14 10:58:00",14.49,14.52,"2021-01-14 10:00:30",14.47,"2021-01-14 10:46:30",27.01,27.03,"2021-01-14 10:01:00",26.98,"2021-01-14 10:45:30",19.90429,0,1.313,27.04,52.89,358,3,"2021-01-14 10:09:30",0,"2021-01-14 10:03:30",0,0,0,0,0,"2021-01-14 10:00:30",0,"2021-01-14 10:00:30",4.293,3.061
"2021-01-14 12:00:00",7560,43.64,"2021-01-14 11:00:30",13.13,18.09,"2021-01-14 11:09:30",0.232,"2021-01-14 11:00:30",1014,32.35,33.36,"2021-01-14 11:57:00",31.05,"2021-01-14 11:00:30",63.3,68.55,"2021-01-14 11:07:30",57.31,"2021-01-14 11:59:30",38.83,40.12,"2021-01-14 12:00:00",38.06,"2021-01-14 11:01:00",33.21,33.63,"2021-01-14 11:59:30",32.75,"2021-01-14 11:01:30",32.52,32.64,"2021-01-14 11:42:30",32.44,"2021-01-14 11:00:30",32.93,33,"2021-01-14 11:53:00",32.88,"2021-01-14 11:39:30",33.71,33.78,"2021-01-14 11:28:30",33.59,"2021-01-14 11:49:30",33.57,33.67,"2021-01-14 11:04:00",33.52,"2021-01-14 11:09:30",8.3,8.42,"2021-01-14 12:00:00",8.2,"2021-01-14 11:01:30",9.85,9.9,"2021-01-14 11:59:30",9.81,"2021-01-14 11:03:30",8.39,8.4,"2021-01-14 11:33:00",8.38,"2021-01-14 11:00:30",4.567,4.572,"2021-01-14 11:06:00",4.564,"2021-01-14 11:28:00",14.46,14.48,"2021-01-14 11:03:00",14.44,"2021-01-14 11:58:00",26.98,27.01,"2021-01-14 11:01:30",26.97,"2021-01-14 11:24:30",23.42658,0,1.35,16.19,47.61,14,2.9,"2021-01-14 11:37:00",0,"2021-01-14 11:49:00",0,0,0,0,0,"2021-01-14 11:00:30",0,"2021-01-14 11:00:30",5.065,3.361
"2021-01-14 13:00:00",7561,46.37,"2021-01-14 12:02:00",13.12,18.89,"2021-01-14 12:05:30",0.213,"2021-01-14 12:20:30",1013,32.76,33.34,"2021-01-14 12:05:00",32.1,"2021-01-14 12:39:00",61.33,66.19,"2021-01-14 12:51:30",56.89,"2021-01-14 12:02:30",41.53,42.71,"2021-01-14 12:59:30",40.12,"2021-01-14 12:00:30",34.16,34.66,"2021-01-14 12:59:30",33.65,"2021-01-14 12:02:00",32.86,33.05,"2021-01-14 12:49:00",32.64,"2021-01-14 12:00:30",33.01,33.13,"2021-01-14 12:41:30",32.9,"2021-01-14 12:07:00",33.66,33.77,"2021-01-14 12:08:00",33.57,"2021-01-14 12:05:30",33.55,33.6,"2021-01-14 12:44:00",33.52,"2021-01-14 12:30:30",8.56,8.67,"2021-01-14 12:57:30",8.42,"2021-01-14 12:00:30",9.93,9.98,"2021-01-14 12:59:00",9.88,"2021-01-14 12:02:30",8.41,8.42,"2021-01-14 12:43:30",8.39,"2021-01-14 12:03:00",4.562,4.568,"2021-01-14 12:03:00",4.555,"2021-01-14 12:24:00",14.43,14.45,"2021-01-14 12:03:30",14.42,"2021-01-14 12:44:30",26.95,26.97,"2021-01-14 12:03:30",26.94,"2021-01-14 12:52:30",23.42292,0,1.414,27.24,48.95,350,3,"2021-01-14 12:54:00",0,"2021-01-14 12:13:30",0,0,0,0,0,"2021-01-14 12:00:30",0,"2021-01-14 12:00:30",5.08,3.403
"2021-01-14 14:00:00",7562,47.51,"2021-01-14 14:00:00",13.14,17.73,"2021-01-14 14:00:00",0.232,"2021-01-14 13:30:30",1013,36.27,38.32,"2021-01-14 13:13:00",34.85,"2021-01-14 13:19:30",61.77,66.07,"2021-01-14 13:30:30",57.58,"2021-01-14 13:50:00",43.36,43.79,"2021-01-14 14:00:00",42.66,"2021-01-14 13:01:00",35.21,35.7,"2021-01-14 13:59:30",34.61,"2021-01-14 13:00:30",33.29,33.59,"2021-01-14 13:59:00",33.05,"2021-01-14 13:00:30",33.15,33.31,"2021-01-14 13:59:00",33.09,"2021-01-14 13:07:30",33.65,33.8,"2021-01-14 13:27:00",33.56,"2021-01-14 13:06:30",33.55,33.59,"2021-01-14 13:36:30",33.54,"2021-01-14 13:00:30",8.74,8.79,"2021-01-14 13:57:00",8.67,"2021-01-14 13:00:30",10.01,10.06,"2021-01-14 13:58:30",9.98,"2021-01-14 13:02:00",8.43,8.45,"2021-01-14 13:56:30",8.41,"2021-01-14 13:00:30",4.562,4.57,"2021-01-14 13:55:00",4.557,"2021-01-14 13:01:30",14.42,14.44,"2021-01-14 13:19:00",14.41,"2021-01-14 13:23:30",26.93,26.94,"2021-01-14 13:01:00",26.92,"2021-01-14 13:45:00",19.59775,0,1.402,17.31,49.81,59,3.2,"2021-01-14 13:13:30",0,"2021-01-14 13:24:00",0,0,0,0,0,"2021-01-14 13:00:30",0,"2021-01-14 13:00:30",4.423,3.129
"2021-01-14 15:00:00",7563,47.47,"2021-01-14 14:02:00",13.13,17.83,"2021-01-14 14:00:30",0.23,"2021-01-14 14:11:00",1012,32.54,34.39,"2021-01-14 14:25:30",31.2,"2021-01-14 14:13:30",63.28,67.51,"2021-01-14 14:22:30",59.62,"2021-01-14 14:01:00",42.85,43.85,"2021-01-14 14:03:30",42.06,"2021-01-14 14:53:30",36.09,36.4,"2021-01-14 14:53:30",35.68,"2021-01-14 14:01:00",33.83,34.08,"2021-01-14 14:47:30",33.51,"2021-01-14 14:01:00",33.35,33.55,"2021-01-14 14:59:30",33.26,"2021-01-14 14:01:00",33.68,33.8,"2021-01-14 14:55:30",33.57,"2021-01-14 14:03:00",33.55,33.57,"2021-01-14 14:13:00",33.52,"2021-01-14 14:24:30",8.69,8.79,"2021-01-14 14:00:30",8.61,"2021-01-14 15:00:00",10.09,10.12,"2021-01-14 14:59:00",10.05,"2021-01-14 14:02:00",8.46,8.48,"2021-01-14 14:47:00",8.44,"2021-01-14 14:02:00",4.571,4.581,"2021-01-14 14:49:00",4.561,"2021-01-14 14:02:00",14.44,14.45,"2021-01-14 14:34:30",14.42,"2021-01-14 14:00:30",26.93,26.94,"2021-01-14 14:13:30",26.92,"2021-01-14 14:01:00",12.61268,0,1.339,5.61,42.94,232,3,"2021-01-14 14:40:30",0,"2021-01-14 14:44:30",0,0,0,0,0,"2021-01-14 14:00:30",0,"2021-01-14 14:00:30",2.731,2.696
"2021-01-14 16:00:00",7564,47.26,"2021-01-14 15:35:00",13.17,18.36,"2021-01-14 15:33:00",0.249,"2021-01-14 15:41:30",1012,34.35,35.63,"2021-01-14 15:29:30",33.29,"2021-01-14 15:48:30",62.3,68.66,"2021-01-14 15:58:00",58.29,"2021-01-14 15:17:00",41.85,42.17,"2021-01-14 15:02:30",41.27,"2021-01-14 16:00:00",36.51,36.68,"2021-01-14 15:46:00",36.33,"2021-01-14 15:03:00",34.31,34.51,"2021-01-14 15:58:30",34.06,"2021-01-14 15:00:30",33.61,33.75,"2021-01-14 15:52:00",33.4,"2021-01-14 15:04:00",33.72,33.8,"2021-01-14 15:04:00",33.65,"2021-01-14 15:42:00",33.55,33.58,"2021-01-14 15:41:30",33.51,"2021-01-14 15:46:30",8.57,8.62,"2021-01-14 15:00:30",8.49,"2021-01-14 15:59:00",10.13,10.15,"2021-01-14 15:59:00",10.11,"2021-01-14 15:03:00",8.5,8.52,"2021-01-14 15:57:30",8.48,"2021-01-14 15:00:30",4.581,4.59,"2021-01-14 15:39:00",4.572,"2021-01-14 15:04:30",14.46,14.49,"2021-01-14 15:58:00",14.44,"2021-01-14 15:08:00",26.94,26.95,"2021-01-14 15:51:00",26.93,"2021-01-14 15:00:30",10.11381,0,1.051,10.49,51.75,31,2.8,"2021-01-14 15:19:00",0,"2021-01-14 15:03:00",0,0,0,0,0,"2021-01-14 15:00:30",0,"2021-01-14 15:00:30",2.25,2.003
"2021-01-14 17:00:00",7565,50.23,"2021-01-14 16:36:30",12.99,13.14,"2021-01-14 16:38:30",0.002,"2021-01-14 16:35:00",1012,32.82,33.8,"2021-01-14 16:15:00",31.64,"2021-01-14 16:59:30",66.14,71.55,"2021-01-14 17:00:00",62.62,"2021-01-14 16:27:30",40.33,41.27,"2021-01-14 16:01:00",39.45,"2021-01-14 17:00:00",36.67,36.74,"2021-01-14 16:35:30",36.6,"2021-01-14 16:06:30",34.73,34.9,"2021-01-14 16:44:00",34.45,"2021-01-14 16:00:30",33.85,33.98,"2021-01-14 16:59:00",33.68,"2021-01-14 16:04:00",33.76,33.96,"2021-01-14 16:56:00",33.65,"2021-01-14 16:01:00",33.55,33.59,"2021-01-14 16:31:30",33.52,"2021-01-14 16:25:30",8.41,8.5,"2021-01-14 16:00:30",8.31,"2021-01-14 16:59:30",10.16,10.17,"2021-01-14 16:31:30",10.15,"2021-01-14 16:00:30",8.52,8.54,"2021-01-14 16:56:00",8.51,"2021-01-14 16:06:30",4.594,4.606,"2021-01-14 16:58:00",4.586,"2021-01-14 16:00:30",14.49,14.51,"2021-01-14 16:51:00",14.47,"2021-01-14 16:01:30",26.95,26.97,"2021-01-14 16:40:00",26.94,"2021-01-14 16:01:00",5.650357,0,1.069,7.208,49.44,296,3.2,"2021-01-14 16:13:30",0,"2021-01-14 16:03:30",0,0,0,0,0,"2021-01-14 16:00:30",0,"2021-01-14 16:00:30",1.228,1.195
"2021-01-14 18:00:00",7566,55.12,"2021-01-14 17:00:30",12.76,3.446,"2021-01-14 18:00:00",-0.001,"2021-01-14 17:09:00",1013,30.72,31.58,"2021-01-14 17:10:30",30.07,"2021-01-14 17:48:00",74.68,76.87,"2021-01-14 18:00:00",70.4,"2021-01-14 17:01:30",38.05,39.32,"2021-01-14 17:00:30",36.83,"2021-01-14 17:59:30",36.62,36.73,"2021-01-14 17:03:30",36.4,"2021-01-14 18:00:00",34.99,35.1,"2021-01-14 17:36:00",34.82,"2021-01-14 17:09:00",34.11,34.28,"2021-01-14 17:56:30",33.91,"2021-01-14 17:04:00",33.91,33.99,"2021-01-14 17:46:00",33.82,"2021-01-14 17:01:00",33.55,33.59,"2021-01-14 17:33:30",33.52,"2021-01-14 17:00:30",8.19,8.31,"2021-01-14 17:00:30",8.07,"2021-01-14 18:00:00",10.16,10.18,"2021-01-14 17:05:00",10.15,"2021-01-14 17:45:30",8.55,8.57,"2021-01-14 17:58:30",8.53,"2021-01-14 17:01:00",4.607,4.619,"2021-01-14 17:59:30",4.599,"2021-01-14 17:01:00",14.52,14.55,"2021-01-14 17:54:00",14.49,"2021-01-14 17:02:00",26.98,27,"2021-01-14 17:53:30",26.96,"2021-01-14 17:07:00",0.3709451,0,0.929,357.4,53.18,53,2,"2021-01-14 17:03:30",0,"2021-01-14 17:07:30",0,0,0,0,0,"2021-01-14 17:00:30",0,"2021-01-14 17:00:30",0.058,0.372
"2021-01-14 19:00:00",7567,63.05,"2021-01-14 18:00:30",12.72,0.056,"2021-01-14 18:57:00",0,"2021-01-14 18:00:30",1013,29.24,30.36,"2021-01-14 18:14:00",28.51,"2021-01-14 18:21:00",76.17,77.26,"2021-01-14 18:50:30",74.19,"2021-01-14 18:16:30",35.89,36.89,"2021-01-14 18:01:30",35.08,"2021-01-14 18:57:30",36.27,36.47,"2021-01-14 18:01:30",36,"2021-01-14 18:57:00",35.13,35.28,"2021-01-14 18:46:30",34.99,"2021-01-14 18:43:00",34.31,34.43,"2021-01-14 19:00:00",34.12,"2021-01-14 18:03:30",34.04,34.17,"2021-01-14 18:57:00",33.89,"2021-01-14 18:09:00",33.57,33.69,"2021-01-14 18:47:00",33.52,"2021-01-14 18:03:30",7.972,8.07,"2021-01-14 18:00:30",7.882,"2021-01-14 19:00:00",10.14,10.16,"2021-01-14 18:02:00",10.12,"2021-01-14 18:54:00",8.57,8.57,"2021-01-14 18:29:00",8.56,"2021-01-14 18:00:30",4.618,4.626,"2021-01-14 18:49:00",4.613,"2021-01-14 18:02:00",14.55,14.57,"2021-01-14 18:59:00",14.53,"2021-01-14 18:04:30",27.01,27.03,"2021-01-14 18:54:30",26.99,"2021-01-14 18:02:00",0.003068963,0,0.846,0.57,53.61,26,3.1,"2021-01-14 18:07:00",0,"2021-01-14 18:08:30",0,0,0,0,0,"2021-01-14 18:00:30",0,"2021-01-14 18:00:30",-0.007,0.005
"2021-01-14 20:00:00",7568,63.72,"2021-01-14 20:00:00",12.72,0.057,"2021-01-14 19:01:30",0,"2021-01-14 19:00:30",1013,29.7,29.99,"2021-01-14 19:15:30",28.89,"2021-01-14 19:01:30",77.47,78.56,"2021-01-14 19:20:30",76.15,"2021-01-14 19:33:30",34.45,35.11,"2021-01-14 19:00:30",33.9,"2021-01-14 19:59:00",35.81,36.06,"2021-01-14 19:01:30",35.51,"2021-01-14 19:58:30",35.16,35.29,"2021-01-14 19:14:00",35.05,"2021-01-14 19:44:30",34.52,34.59,"2021-01-14 19:29:30",34.31,"2021-01-14 19:02:00",34.13,34.2,"2021-01-14 19:26:30",34.07,"2021-01-14 19:11:00",33.68,33.77,"2021-01-14 19:50:00",33.54,"2021-01-14 19:03:30",7.826,7.894,"2021-01-14 19:01:30",7.769,"2021-01-14 19:56:00",10.11,10.13,"2021-01-14 19:03:00",10.08,"2021-01-14 19:56:00",8.57,8.57,"2021-01-14 19:05:30",8.55,"2021-01-14 19:06:00",4.624,4.63,"2021-01-14 19:49:00",4.617,"2021-01-14 19:11:30",14.58,14.6,"2021-01-14 19:59:30",14.55,"2021-01-14 19:05:00",27.03,27.05,"2021-01-14 19:42:00",27.01,"2021-01-14 19:01:30",0.002592123,0,0.892,1.66,62.95,334,2.8,"2021-01-14 19:08:30",0,"2021-01-14 19:10:30",0,0,0,0,0,"2021-01-14 19:00:30",0,"2021-01-14 19:00:30",-0.006,0
"2021-01-14 21:00:00",7569,63.41,"2021-01-14 20:22:00",12.7,0.054,"2021-01-14 20:59:00",0,"2021-01-14 20:00:30",1014,29.55,29.79,"2021-01-14 20:15:30",28.57,"2021-01-14 20:56:30",77.46,79.4,"2021-01-14 20:51:00",75.5,"2021-01-14 20:03:00",33.53,33.9,"2021-01-14 20:01:30",33.08,"2021-01-14 20:56:30",35.36,35.63,"2021-01-14 20:00:30",35.18,"2021-01-14 20:59:00",35.07,35.13,"2021-01-14 20:02:30",34.99,"2021-01-14 20:59:00",34.54,34.62,"2021-01-14 20:25:30",34.48,"2021-01-14 20:06:30",34.25,34.36,"2021-01-14 20:53:30",34.1,"2021-01-14 20:01:30",33.75,33.78,"2021-01-14 20:47:00",33.7,"2021-01-14 20:01:30",7.736,7.781,"2021-01-14 20:01:00",7.696,"2021-01-14 20:51:30",10.07,10.09,"2021-01-14 20:00:30",10.04,"2021-01-14 21:00:00",8.56,8.57,"2021-01-14 20:07:00",8.55,"2021-01-14 20:54:00",4.631,4.637,"2021-01-14 20:30:30",4.624,"2021-01-14 20:02:30",14.6,14.61,"2021-01-14 20:09:30",14.58,"2021-01-14 20:04:00",27.04,27.06,"2021-01-14 20:39:30",27.02,"2021-01-14 20:03:30",0.002076299,0,0.798,356,70.4,319,2.2,"2021-01-14 20:31:30",0,"2021-01-14 20:12:30",0,0,0,0,0,"2021-01-14 20:00:30",0,"2021-01-14 20:00:30",-0.008,0
"2021-01-14 22:00:00",7570,63.65,"2021-01-14 21:01:00",12.68,0.05,"2021-01-14 21:38:00",0,"2021-01-14 21:00:30",1014,29.29,29.52,"2021-01-14 21:00:30",28.54,"2021-01-14 21:34:30",79.96,81.3,"2021-01-14 21:52:00",78.41,"2021-01-14 21:01:00",32.72,33.11,"2021-01-14 21:01:00",32.26,"2021-01-14 21:59:30",34.95,35.2,"2021-01-14 21:02:00",34.76,"2021-01-14 21:59:30",34.9,35.08,"2021-01-14 21:05:00",34.79,"2021-01-14 21:42:30",34.55,34.62,"2021-01-14 21:48:00",34.46,"2021-01-14 21:20:00",34.32,34.41,"2021-01-14 21:31:30",34.25,"2021-01-14 21:01:30",33.8,33.93,"2021-01-14 21:50:00",33.73,"2021-01-14 21:08:00",7.66,7.7,"2021-01-14 21:00:30",7.615,"2021-01-14 21:59:30",10.03,10.05,"2021-01-14 21:02:30",10.01,"2021-01-14 21:58:30",8.56,8.57,"2021-01-14 21:16:00",8.55,"2021-01-14 21:48:30",4.635,4.642,"2021-01-14 21:31:30",4.628,"2021-01-14 21:04:30",14.61,14.63,"2021-01-14 21:52:30",14.59,"2021-01-14 21:05:00",27.07,27.09,"2021-01-14 21:59:30",27.05,"2021-01-14 21:40:00",0.001828312,0,0.652,32.17,80.1,248,2,"2021-01-14 21:57:00",0,"2021-01-14 21:02:00",0,0,0,0,0,"2021-01-14 21:00:30",0,"2021-01-14 21:00:30",-0.011,0
"2021-01-14 23:00:00",7571,63.92,"2021-01-14 23:00:00",12.64,0.051,"2021-01-14 22:29:00",0,"2021-01-14 22:00:30",1013,28.82,29.34,"2021-01-14 22:00:30",27.86,"2021-01-14 22:36:00",78.27,79.68,"2021-01-14 22:06:00",75.9,"2021-01-14 22:30:30",32.04,32.34,"2021-01-14 22:00:30",31.65,"2021-01-14 22:58:30",34.57,34.79,"2021-01-14 22:01:00",34.4,"2021-01-14 22:46:00",34.78,34.9,"2021-01-14 22:01:30",34.62,"2021-01-14 22:53:00",34.55,34.64,"2021-01-14 22:02:30",34.48,"2021-01-14 22:10:30",34.36,34.51,"2021-01-14 22:33:00",34.28,"2021-01-14 22:11:30",33.91,33.98,"2021-01-14 22:45:00",33.78,"2021-01-14 22:11:30",7.598,7.627,"2021-01-14 22:01:30",7.573,"2021-01-14 22:52:00",9.99,10.02,"2021-01-14 22:01:30",9.97,"2021-01-14 22:59:00",8.54,8.55,"2021-01-14 22:01:30",8.53,"2021-01-14 22:34:30",4.635,4.639,"2021-01-14 22:09:00",4.628,"2021-01-14 22:34:30",14.63,14.64,"2021-01-14 22:42:30",14.61,"2021-01-14 22:01:00",27.07,27.09,"2021-01-14 22:15:30",27.06,"2021-01-14 22:06:30",0.001679228,0,0.778,54.23,83.3,58,2.5,"2021-01-14 22:27:00",0,"2021-01-14 22:05:00",0,0,0,0,0,"2021-01-14 22:00:30",0,"2021-01-14 22:00:30",-0.01,0
"2021-01-15 00:00:00",7572,63.47,"2021-01-14 23:38:00",12.62,0.05,"2021-01-15 00:00:00",0,"2021-01-14 23:00:30",1013,27.8,28.01,"2021-01-14 23:20:30",27.72,"2021-01-14 23:39:30",77.77,78.81,"2021-01-14 23:53:00",76.33,"2021-01-14 23:34:00",31.56,31.75,"2021-01-14 23:14:00",31.26,"2021-01-14 23:58:00",34.23,34.42,"2021-01-14 23:05:00",34.01,"2021-01-14 23:59:00",34.59,34.69,"2021-01-14 23:00:30",34.43,"2021-01-14 23:54:30",34.55,34.59,"2021-01-14 23:05:30",34.46,"2021-01-14 23:01:30",34.45,34.55,"2021-01-14 23:27:30",34.32,"2021-01-14 23:33:30",33.96,33.98,"2021-01-14 23:13:30",33.91,"2021-01-14 23:01:30",7.552,7.581,"2021-01-14 23:03:00",7.531,"2021-01-14 23:52:00",9.96,9.98,"2021-01-14 23:01:30",9.93,"2021-01-14 23:53:30",8.53,8.54,"2021-01-14 23:01:00",8.52,"2021-01-14 23:19:00",4.631,4.637,"2021-01-14 23:01:30",4.626,"2021-01-14 23:30:30",14.63,14.64,"2021-01-14 23:03:00",14.61,"2021-01-14 23:33:30",27.09,27.1,"2021-01-14 23:18:30",27.07,"2021-01-14 23:01:30",0.001548379,0,0.813,80.4,89.7,128,2.7,"2021-01-14 23:49:00",0,"2021-01-14 23:01:00",0,0,0,0,0,"2021-01-14 23:00:30",0,"2021-01-14 23:00:30",-0.01,0
"2021-01-15 01:00:00",7573,63.04,"2021-01-15 00:58:00",12.62,0.05,"2021-01-15 00:01:30",0,"2021-01-15 00:00:30",1012,28.59,29.1,"2021-01-15 00:15:30",27.66,"2021-01-15 00:06:00",79.96,81.7,"2021-01-15 00:20:30",77.63,"2021-01-15 00:01:00",31.19,31.39,"2021-01-15 00:05:30",31.03,"2021-01-15 00:41:00",33.89,34.12,"2021-01-15 00:01:00",33.76,"2021-01-15 00:54:00",34.39,34.49,"2021-01-15 00:00:30",34.24,"2021-01-15 00:47:00",34.51,34.59,"2021-01-15 00:13:00",34.42,"2021-01-15 00:58:00",34.48,34.57,"2021-01-15 00:39:00",34.4,"2021-01-15 00:31:00",33.96,34,"2021-01-15 00:09:00",33.93,"2021-01-15 00:03:30",7.519,7.539,"2021-01-15 00:01:00",7.501,"2021-01-15 00:53:30",9.92,9.94,"2021-01-15 00:01:00",9.9,"2021-01-15 00:57:00",8.52,8.53,"2021-01-15 00:01:00",8.5,"2021-01-15 00:40:00",4.628,4.635,"2021-01-15 00:08:00",4.621,"2021-01-15 00:53:30",14.63,14.65,"2021-01-15 00:01:00",14.62,"2021-01-15 00:06:30",27.1,27.11,"2021-01-15 00:15:00",27.09,"2021-01-15 00:00:30",0.001331385,0,0.788,149.6,72.87,204,1.9,"2021-01-15 00:08:00",0,"2021-01-15 00:19:30",0,0,0,0,0,"2021-01-15 00:00:30",0,"2021-01-15 00:00:30",-0.01,0
"2021-01-15 02:00:00",7574,63.06,"2021-01-15 01:04:30",12.61,0.049,"2021-01-15 01:41:00",0,"2021-01-15 01:00:30",1012,28.71,29.02,"2021-01-15 01:00:30",28.1,"2021-01-15 01:49:00",78.2,79.67,"2021-01-15 01:05:00",77,"2021-01-15 01:18:30",30.9,31.15,"2021-01-15 01:00:30",30.65,"2021-01-15 01:57:30",33.64,33.8,"2021-01-15 01:02:00",33.47,"2021-01-15 01:57:00",34.2,34.29,"2021-01-15 01:02:30",34.02,"2021-01-15 01:56:00",34.38,34.54,"2021-01-15 01:04:30",34.29,"2021-01-15 01:41:30",34.47,34.58,"2021-01-15 01:04:00",34.38,"2021-01-15 01:10:00",33.96,34.02,"2021-01-15 01:42:30",33.92,"2021-01-15 01:34:00",7.49,7.509,"2021-01-15 01:02:30",7.467,"2021-01-15 01:59:30",9.89,9.91,"2021-01-15 01:00:30",9.87,"2021-01-15 01:52:30",8.5,8.51,"2021-01-15 01:05:30",8.49,"2021-01-15 01:33:30",4.626,4.635,"2021-01-15 01:02:30",4.621,"2021-01-15 01:06:00",14.63,14.65,"2021-01-15 01:09:00",14.61,"2021-01-15 01:17:30",27.11,27.12,"2021-01-15 01:47:30",27.11,"2021-01-15 01:00:30",0.001344857,0,0.724,117.2,65.78,178,2.7,"2021-01-15 01:34:30",0,"2021-01-15 01:04:00",0,0,0,0,0,"2021-01-15 01:00:30",0,"2021-01-15 01:00:30",-0.011,0
"2021-01-15 03:00:00",7575,63.65,"2021-01-15 02:00:30",12.58,0.049,"2021-01-15 02:06:30",0,"2021-01-15 02:00:30",1012,28.25,28.8,"2021-01-15 02:12:30",27.26,"2021-01-15 02:46:30",78.47,80,"2021-01-15 02:26:00",76.33,"2021-01-15 02:46:00",30.49,30.78,"2021-01-15 02:02:30",30.23,"2021-01-15 02:54:00",33.37,33.57,"2021-01-15 02:01:30",33.21,"2021-01-15 02:57:00",34.04,34.1,"2021-01-15 02:04:30",33.87,"2021-01-15 02:56:30",34.31,34.38,"2021-01-15 02:01:30",34.15,"2021-01-15 02:54:00",34.43,34.53,"2021-01-15 02:12:30",34.34,"2021-01-15 02:48:30",33.96,34.01,"2021-01-15 02:24:00",33.94,"2021-01-15 02:03:00",7.457,7.482,"2021-01-15 02:11:30",7.437,"2021-01-15 02:37:30",9.86,9.89,"2021-01-15 02:02:30",9.84,"2021-01-15 02:53:00",8.49,8.5,"2021-01-15 02:03:00",8.47,"2021-01-15 02:51:30",4.622,4.63,"2021-01-15 02:26:30",4.615,"2021-01-15 02:40:00",14.63,14.65,"2021-01-15 02:22:00",14.61,"2021-01-15 02:47:00",27.12,27.13,"2021-01-15 02:50:30",27.11,"2021-01-15 02:01:30",0.001325175,0,0.702,141.9,66.51,284,1.9,"2021-01-15 02:39:00",0,"2021-01-15 02:09:00",0,0,0,0,0,"2021-01-15 02:00:30",0,"2021-01-15 02:00:30",-0.012,0
"2021-01-15 11:00:00",7583,42.34,"2021-01-15 10:00:30",13.14,17.67,"2021-01-15 10:04:00",0.235,"2021-01-15 10:00:30",1014,31.75,32.59,"2021-01-15 10:45:00",30.71,"2021-01-15 10:51:30",67.28,71.15,"2021-01-15 10:10:30",64.41,"2021-01-15 10:59:00",37.73,39.3,"2021-01-15 10:59:00",36.22,"2021-01-15 10:00:30",33.2,33.63,"2021-01-15 11:00:00",32.75,"2021-01-15 10:03:00",33.03,33.06,"2021-01-15 10:21:00",32.92,"2021-01-15 10:08:00",33.53,33.55,"2021-01-15 10:01:00",33.47,"2021-01-15 10:25:30",34.06,34.17,"2021-01-15 10:08:30",33.89,"2021-01-15 10:53:30",33.93,33.98,"2021-01-15 10:33:00",33.85,"2021-01-15 10:25:00",8.11,8.26,"2021-01-15 11:00:00",7.968,"2021-01-15 10:00:30",9.82,9.86,"2021-01-15 10:59:30",9.78,"2021-01-15 10:04:30",8.41,8.41,"2021-01-15 10:07:00",8.4,"2021-01-15 10:00:30",4.574,4.581,"2021-01-15 10:03:00",4.568,"2021-01-15 10:56:00",14.49,14.51,"2021-01-15 10:01:00",14.46,"2021-01-15 10:48:30",27,27.02,"2021-01-15 10:01:00",26.97,"2021-01-15 10:35:30",21.50519,0,1.467,137.7,38.49,210,3.5,"2021-01-15 10:59:30",0,"2021-01-15 10:07:30",0,0,0,0,0,"2021-01-15 10:00:30",0,"2021-01-15 10:00:30",4.598,3.052
"2021-01-15 12:00:00",7584,44.53,"2021-01-15 11:42:00",13.16,17.33,"2021-01-15 11:27:00",0.269,"2021-01-15 11:51:00",1013,31.98,33.45,"2021-01-15 11:29:30",30.93,"2021-01-15 11:44:30",65.62,68.39,"2021-01-15 11:49:30",63.28,"2021-01-15 11:39:30",40.58,41.76,"2021-01-15 11:59:00",39.3,"2021-01-15 11:00:30",34.14,34.61,"2021-01-15 11:54:30",33.62,"2021-01-15 11:00:30",33.2,33.36,"2021-01-15 11:59:00",33.05,"2021-01-15 11:00:30",33.51,33.55,"2021-01-15 11:00:30",33.4,"2021-01-15 11:41:00",33.96,34.09,"2021-01-15 11:23:00",33.88,"2021-01-15 11:11:00",33.86,33.96,"2021-01-15 11:03:00",33.75,"2021-01-15 11:25:30",8.38,8.5,"2021-01-15 11:59:00",8.27,"2021-01-15 11:00:30",9.9,9.94,"2021-01-15 11:59:30",9.85,"2021-01-15 11:01:30",8.41,8.43,"2021-01-15 11:59:30",8.4,"2021-01-15 11:08:30",4.569,4.577,"2021-01-15 11:15:30",4.564,"2021-01-15 11:30:30",14.46,14.48,"2021-01-15 11:04:30",14.44,"2021-01-15 11:46:00",26.97,27,"2021-01-15 11:01:00",26.96,"2021-01-15 11:54:30",22.79989,0,1.534,146.5,42.05,177,4,"2021-01-15 11:20:00",0,"2021-01-15 11:40:30",0,0,0,0,0,"2021-01-15 11:00:30",0,"2021-01-15 11:00:30",4.881,3.36
"2021-01-15 13:00:00",7585,47.9,"2021-01-15 12:00:30",13.17,18.27,"2021-01-15 12:02:00",0.259,"2021-01-15 12:43:00",1012,32.15,32.8,"2021-01-15 12:29:30",31.27,"2021-01-15 12:13:30",66.42,70,"2021-01-15 12:14:30",63.58,"2021-01-15 12:53:30",42.33,42.97,"2021-01-15 12:58:30",41.69,"2021-01-15 12:01:30",35.13,35.64,"2021-01-15 13:00:00",34.61,"2021-01-15 12:00:30",33.56,33.77,"2021-01-15 12:55:30",33.33,"2021-01-15 12:01:30",33.54,33.59,"2021-01-15 12:48:30",33.47,"2021-01-15 12:31:00",33.92,34.01,"2021-01-15 12:27:00",33.86,"2021-01-15 12:04:30",33.79,33.92,"2021-01-15 12:06:30",33.73,"2021-01-15 12:07:00",8.56,8.61,"2021-01-15 12:55:00",8.5,"2021-01-15 12:00:30",9.98,10.02,"2021-01-15 12:54:00",9.94,"2021-01-15 12:04:00",8.43,8.45,"2021-01-15 12:55:00",8.42,"2021-01-15 12:03:00",4.569,4.575,"2021-01-15 12:51:00",4.564,"2021-01-15 12:03:00",14.45,14.46,"2021-01-15 12:00:30",14.44,"2021-01-15 12:31:30",26.96,26.97,"2021-01-15 12:00:30",26.95,"2021-01-15 12:05:00",20.1541,0,1.65,147.2,34.28,109,5,"2021-01-15 12:07:00",0,"2021-01-15 12:16:00",0,0,0,0,0,"2021-01-15 12:00:30",0,"2021-01-15 12:00:30",4.309,3.397
"2021-01-15 14:00:00",7586,48.79,"2021-01-15 13:08:30",13.17,18.44,"2021-01-15 13:33:30",0.253,"2021-01-15 13:45:30",1012,32.07,32.52,"2021-01-15 13:04:30",31.57,"2021-01-15 13:54:00",65.77,67.41,"2021-01-15 13:20:30",63.64,"2021-01-15 13:01:30",43.27,43.54,"2021-01-15 13:57:30",42.85,"2021-01-15 13:02:30",35.99,36.38,"2021-01-15 13:59:00",35.59,"2021-01-15 13:05:30",34.02,34.28,"2021-01-15 13:53:30",33.75,"2021-01-15 13:00:30",33.68,33.78,"2021-01-15 13:59:30",33.53,"2021-01-15 13:02:00",33.92,34.02,"2021-01-15 13:24:00",33.86,"2021-01-15 13:16:30",33.75,33.8,"2021-01-15 13:24:30",33.73,"2021-01-15 13:21:30",8.64,8.66,"2021-01-15 13:38:30",8.6,"2021-01-15 13:01:30",10.05,10.09,"2021-01-15 13:59:30",10.01,"2021-01-15 13:00:30",8.46,8.48,"2021-01-15 13:47:00",8.44,"2021-01-15 13:00:30",4.572,4.577,"2021-01-15 13:07:30",4.566,"2021-01-15 13:32:30",14.45,14.46,"2021-01-15 13:55:00",14.44,"2021-01-15 13:02:30",26.95,26.96,"2021-01-15 13:06:00",26.94,"2021-01-15 13:12:30",19.01765,0,1.643,142.6,35.5,149,4.3,"2021-01-15 13:05:00",0,"2021-01-15 13:46:30",0,0,0,0,0,"2021-01-15 13:00:30",0,"2021-01-15 13:00:30",4.063,3.175
"2021-01-15 15:00:00",7587,48.7,"2021-01-15 14:14:30",13.17,18.01,"2021-01-15 14:42:30",0.244,"2021-01-15 14:15:30",1011,31.22,32.02,"2021-01-15 14:11:00",30.27,"2021-01-15 14:48:30",69.59,73.64,"2021-01-15 14:51:30",65.92,"2021-01-15 14:03:30",43.24,43.71,"2021-01-15 14:13:30",42.11,"2021-01-15 15:00:00",36.67,36.95,"2021-01-15 14:56:00",36.37,"2021-01-15 14:01:30",34.49,34.7,"2021-01-15 14:56:30",34.23,"2021-01-15 14:05:30",33.88,33.99,"2021-01-15 14:56:00",33.72,"2021-01-15 14:12:30",33.96,34.1,"2021-01-15 14:58:00",33.86,"2021-01-15 14:06:30",33.75,33.79,"2021-01-15 14:02:00",33.71,"2021-01-15 14:50:00",8.61,8.67,"2021-01-15 14:06:00",8.51,"2021-01-15 14:58:30",10.11,10.14,"2021-01-15 14:50:30",10.08,"2021-01-15 14:01:00",8.49,8.51,"2021-01-15 14:57:30",8.47,"2021-01-15 14:00:30",4.58,4.588,"2021-01-15 14:57:30",4.572,"2021-01-15 14:28:00",14.46,14.48,"2021-01-15 14:53:30",14.44,"2021-01-15 14:01:00",26.95,26.97,"2021-01-15 14:45:00",26.94,"2021-01-15 14:23:30",10.48675,0,1.56,140.3,35.37,187,3.4,"2021-01-15 14:23:30",0,"2021-01-15 14:27:00",0,0,0,0,0,"2021-01-15 14:00:30",0,"2021-01-15 14:00:30",2.218,2.699
"2021-01-15 16:00:00",7588,53.51,"2021-01-15 15:25:30",13.03,13.21,"2021-01-15 15:38:30",0.001,"2021-01-15 15:36:00",1011,29.81,30.64,"2021-01-15 15:44:30",29.01,"2021-01-15 15:46:00",71.03,73.3,"2021-01-15 15:50:30",68.59,"2021-01-15 15:22:00",41.09,42.15,"2021-01-15 15:01:00",39.86,"2021-01-15 16:00:00",37.04,37.09,"2021-01-15 15:14:30",36.91,"2021-01-15 15:02:30",34.92,35.12,"2021-01-15 15:58:30",34.68,"2021-01-15 15:01:00",34.1,34.23,"2021-01-15 15:58:00",33.93,"2021-01-15 15:02:30",34.09,34.18,"2021-01-15 15:37:30",33.94,"2021-01-15 15:03:30",33.75,33.8,"2021-01-15 15:30:30",33.71,"2021-01-15 15:45:30",8.39,8.51,"2021-01-15 15:00:30",8.27,"2021-01-15 15:59:30",10.15,10.17,"2021-01-15 15:56:30",10.13,"2021-01-15 15:01:30",8.52,8.55,"2021-01-15 16:00:00",8.51,"2021-01-15 15:02:00",4.592,4.606,"2021-01-15 15:56:00",4.584,"2021-01-15 15:07:30",14.48,14.51,"2021-01-15 15:55:00",14.46,"2021-01-15 15:01:00",26.97,26.99,"2021-01-15 15:44:00",26.96,"2021-01-15 15:03:30",6.072151,0,1.416,145.5,32.77,72,4.8,"2021-01-15 15:05:00",0,"2021-01-15 15:03:30",0,0,0,0,0,"2021-01-15 15:00:30",0,"2021-01-15 15:00:30",1.258,2.03
"2021-01-15 17:00:00",7589,57.82,"2021-01-15 16:08:00",12.95,13.03,"2021-01-15 16:38:30",0.098,"2021-01-15 16:39:00",1011,29.04,29.48,"2021-01-15 16:55:30",28.69,"2021-01-15 16:33:00",70.12,72.43,"2021-01-15 16:25:30",66.12,"2021-01-15 16:57:30",38.67,39.84,"2021-01-15 16:01:00",37.45,"2021-01-15 16:59:30",36.97,37.09,"2021-01-15 16:03:00",36.79,"2021-01-15 16:45:00",35.24,35.46,"2021-01-15 17:00:00",35.02,"2021-01-15 16:02:30",34.36,34.57,"2021-01-15 16:56:30",34.16,"2021-01-15 16:00:30",34.12,34.21,"2021-01-15 16:58:30",34.07,"2021-01-15 16:01:30",33.76,33.85,"2021-01-15 16:56:00",33.73,"2021-01-15 16:01:00",8.16,8.27,"2021-01-15 16:00:30",8.05,"2021-01-15 16:57:30",10.16,10.17,"2021-01-15 16:02:30",10.15,"2021-01-15 16:59:30",8.55,8.57,"2021-01-15 16:56:00",8.54,"2021-01-15 16:14:00",4.605,4.613,"2021-01-15 16:35:30",4.595,"2021-01-15 16:06:00",14.52,14.55,"2021-01-15 16:56:00",14.5,"2021-01-15 16:00:30",26.99,27.01,"2021-01-15 16:55:00",26.98,"2021-01-15 16:00:30",2.931883,0,1.193,151.7,35.38,117,2.7,"2021-01-15 16:04:00",0,"2021-01-15 16:07:00",0,0,0,0,0,"2021-01-15 16:00:30",0,"2021-01-15 16:00:30",0.592,1.217
"2021-01-15 18:00:00",7590,58.22,"2021-01-15 17:08:00",12.76,3.435,"2021-01-15 17:59:30",-0.001,"2021-01-15 17:19:00",1012,28.62,29.46,"2021-01-15 17:00:30",28.23,"2021-01-15 17:48:30",70.84,73.51,"2021-01-15 17:57:30",67.42,"2021-01-15 17:04:00",36.47,37.47,"2021-01-15 17:00:30",35.52,"2021-01-15 18:00:00",36.64,36.87,"2021-01-15 17:00:30",36.4,"2021-01-15 17:52:00",35.44,35.51,"2021-01-15 17:26:30",35.29,"2021-01-15 17:04:30",34.56,34.74,"2021-01-15 17:59:00",34.43,"2021-01-15 17:03:00",34.26,34.39,"2021-01-15 17:37:30",34.1,"2021-01-15 17:00:30",33.83,33.93,"2021-01-15 17:39:00",33.73,"2021-01-15 17:30:30",7.946,8.05,"2021-01-15 17:00:30",7.847,"2021-01-15 17:59:30",10.14,10.16,"2021-01-15 17:03:00",10.12,"2021-01-15 17:45:30",8.56,8.57,"2021-01-15 17:05:30",8.55,"2021-01-15 17:01:30",4.616,4.626,"2021-01-15 17:43:30",4.604,"2021-01-15 17:01:00",14.55,14.57,"2021-01-15 17:36:00",14.52,"2021-01-15 17:12:00",27.01,27.02,"2021-01-15 17:35:30",26.99,"2021-01-15 17:03:30",0.5711123,0,1.234,156.4,35.77,182,2.9,"2021-01-15 17:31:30",0,"2021-01-15 17:49:30",0,0,0,0,0,"2021-01-15 17:00:30",0,"2021-01-15 17:00:30",0.098,0.381
"2021-01-15 19:00:00",7591,62.09,"2021-01-15 18:00:30",12.72,0.059,"2021-01-15 18:59:00",0,"2021-01-15 18:00:30",1012,28.12,28.36,"2021-01-15 18:05:30",28.02,"2021-01-15 18:32:30",72.58,73.59,"2021-01-15 18:43:00",71.22,"2021-01-15 18:33:00",34.75,35.54,"2021-01-15 18:01:00",34.07,"2021-01-15 18:57:30",36.2,36.47,"2021-01-15 18:01:30",35.92,"2021-01-15 19:00:00",35.45,35.52,"2021-01-15 18:22:00",35.38,"2021-01-15 18:01:00",34.72,34.82,"2021-01-15 18:43:00",34.63,"2021-01-15 18:00:30",34.35,34.54,"2021-01-15 18:43:30",34.28,"2021-01-15 18:02:00",33.94,34,"2021-01-15 18:30:30",33.8,"2021-01-15 18:03:30",7.772,7.851,"2021-01-15 18:01:00",7.704,"2021-01-15 19:00:00",10.1,10.13,"2021-01-15 18:01:00",10.08,"2021-01-15 18:56:00",8.57,8.58,"2021-01-15 18:02:30",8.56,"2021-01-15 18:49:00",4.625,4.633,"2021-01-15 18:54:30",4.615,"2021-01-15 18:02:00",14.57,14.59,"2021-01-15 18:58:30",14.55,"2021-01-15 18:04:30",27.02,27.04,"2021-01-15 18:03:30",27,"2021-01-15 18:06:00",0.002407231,0,1.165,146.1,33.27,163,4.1,"2021-01-15 18:56:30",0,"2021-01-15 18:28:00",0,0,0,0,0,"2021-01-15 18:00:30",0,"2021-01-15 18:00:30",-0.002,0.005
"2021-01-15 20:00:00",7592,62.21,"2021-01-15 19:38:00",12.7,0.053,"2021-01-15 19:48:30",0,"2021-01-15 19:00:30",1012,28,28.24,"2021-01-15 19:29:00",27.84,"2021-01-15 19:43:00",73.6,75.72,"2021-01-15 19:25:30",70.97,"2021-01-15 19:46:30",33.58,34.11,"2021-01-15 19:01:00",33.07,"2021-01-15 20:00:00",35.7,36.02,"2021-01-15 19:01:30",35.42,"2021-01-15 19:55:00",35.4,35.49,"2021-01-15 19:02:30",35.2,"2021-01-15 20:00:00",34.87,34.96,"2021-01-15 19:46:30",34.74,"2021-01-15 19:00:30",34.51,34.62,"2021-01-15 19:43:00",34.32,"2021-01-15 19:01:30",33.96,34,"2021-01-15 19:45:30",33.93,"2021-01-15 19:01:30",7.658,7.707,"2021-01-15 19:00:30",7.611,"2021-01-15 20:00:00",10.06,10.09,"2021-01-15 19:00:30",10.04,"2021-01-15 19:48:00",8.57,8.58,"2021-01-15 19:40:30",8.56,"2021-01-15 19:09:00",4.628,4.635,"2021-01-15 19:57:30",4.619,"2021-01-15 19:08:00",14.58,14.6,"2021-01-15 19:40:30",14.57,"2021-01-15 19:03:00",27.04,27.06,"2021-01-15 19:56:30",27.02,"2021-01-15 19:00:30",0.001943018,0,1.218,146.9,35.44,160,3.1,"2021-01-15 19:04:30",0,"2021-01-15 19:18:00",0,0,0,0,0,"2021-01-15 19:00:30",0,"2021-01-15 19:00:30",-0.001,0
"2021-01-15 21:00:00",7593,62.24,"2021-01-15 20:59:00",12.68,0.052,"2021-01-15 20:52:00",0,"2021-01-15 20:00:30",1013,28.56,29.53,"2021-01-15 20:14:00",27.82,"2021-01-15 20:32:30",71.85,74.19,"2021-01-15 20:53:30",69.38,"2021-01-15 20:38:30",32.71,33.13,"2021-01-15 20:02:00",32.26,"2021-01-15 20:59:30",35.26,35.44,"2021-01-15 20:00:30",35,"2021-01-15 20:55:30",35.25,35.31,"2021-01-15 20:07:30",35.09,"2021-01-15 20:55:30",34.91,35.01,"2021-01-15 20:28:30",34.84,"2021-01-15 20:49:00",34.52,34.58,"2021-01-15 20:07:00",34.49,"2021-01-15 20:09:00",33.97,34.09,"2021-01-15 20:38:30",33.92,"2021-01-15 20:06:00",7.576,7.615,"2021-01-15 20:00:30",7.539,"2021-01-15 20:57:30",10.02,10.04,"2021-01-15 20:00:30",9.99,"2021-01-15 20:49:30",8.56,8.57,"2021-01-15 20:00:30",8.54,"2021-01-15 20:43:30",4.63,4.633,"2021-01-15 20:02:30",4.621,"2021-01-15 20:57:00",14.61,14.62,"2021-01-15 20:55:30",14.59,"2021-01-15 20:00:30",27.07,27.09,"2021-01-15 20:55:30",27.05,"2021-01-15 20:00:30",0.001755539,0,1.029,135.8,33.03,214,3.2,"2021-01-15 20:50:30",0,"2021-01-15 20:01:30",0,0,0,0,0,"2021-01-15 20:00:30",0,"2021-01-15 20:00:30",-0.003,0
"2021-01-15 22:00:00",7594,62.07,"2021-01-15 21:40:30",12.68,0.051,"2021-01-15 21:48:30",0,"2021-01-15 21:00:30",1013,29.06,29.35,"2021-01-15 21:14:00",27.95,"2021-01-15 21:49:30",73.82,75.57,"2021-01-15 21:54:00",71.78,"2021-01-15 21:18:00",31.99,32.32,"2021-01-15 21:02:30",31.65,"2021-01-15 21:55:00",34.83,35.04,"2021-01-15 21:07:00",34.61,"2021-01-15 21:52:30",35.06,35.24,"2021-01-15 21:04:30",34.89,"2021-01-15 21:53:30",34.9,35.01,"2021-01-15 21:17:00",34.78,"2021-01-15 21:44:30",34.55,34.68,"2021-01-15 21:49:00",34.49,"2021-01-15 21:00:30",34.08,34.17,"2021-01-15 21:16:30",33.94,"2021-01-15 21:02:30",7.512,7.543,"2021-01-15 21:00:30",7.486,"2021-01-15 21:52:00",9.98,10,"2021-01-15 21:00:30",9.96,"2021-01-15 22:00:00",8.54,8.56,"2021-01-15 21:04:00",8.54,"2021-01-15 21:36:00",4.629,4.635,"2021-01-15 21:26:30",4.621,"2021-01-15 22:00:00",14.62,14.63,"2021-01-15 21:27:00",14.61,"2021-01-15 21:08:00",27.08,27.1,"2021-01-15 21:42:30",27.06,"2021-01-15 21:30:30",0.001636497,0,1.019,132.8,36.23,100,3.3,"2021-01-15 21:24:00",0,"2021-01-15 21:04:30",0,0,0,0,0,"2021-01-15 21:00:30",0,"2021-01-15 21:00:30",-0.004,0
"2021-01-15 23:00:00",7595,61.99,"2021-01-15 22:51:00",12.67,0.05,"2021-01-15 22:39:30",0,"2021-01-15 22:00:30",1012,28.84,29.1,"2021-01-15 22:00:30",28.11,"2021-01-15 22:54:30",74.96,76.4,"2021-01-15 22:44:30",73.4,"2021-01-15 22:19:00",31.46,31.73,"2021-01-15 22:07:00",31.24,"2021-01-15 22:45:00",34.45,34.63,"2021-01-15 22:04:00",34.22,"2021-01-15 22:52:00",34.86,34.97,"2021-01-15 22:01:30",34.7,"2021-01-15 22:58:30",34.8,34.93,"2021-01-15 22:04:00",34.69,"2021-01-15 22:57:30",34.62,34.73,"2021-01-15 22:47:30",34.53,"2021-01-15 22:11:30",34.15,34.19,"2021-01-15 22:05:30",34.09,"2021-01-15 22:08:30",7.46,7.49,"2021-01-15 22:00:30",7.433,"2021-01-15 22:57:00",9.94,9.96,"2021-01-15 22:00:30",9.92,"2021-01-15 22:50:00",8.53,8.54,"2021-01-15 22:00:30",8.52,"2021-01-15 22:48:30",4.631,4.637,"2021-01-15 22:32:30",4.624,"2021-01-15 22:08:30",14.62,14.64,"2021-01-15 22:10:30",14.6,"2021-01-15 22:06:30",27.09,27.1,"2021-01-15 22:29:30",27.07,"2021-01-15 22:02:00",0.001516296,0,0.972,130.7,37.59,187,3.1,"2021-01-15 22:42:00",0,"2021-01-15 22:02:00",0,0,0,0,0,"2021-01-15 22:00:30",0,"2021-01-15 22:00:30",-0.005,0
"2021-01-16 00:00:00",7596,61.49,"2021-01-15 23:58:30",12.63,0.051,"2021-01-15 23:58:00",0,"2021-01-15 23:00:30",1012,28.08,28.93,"2021-01-15 23:00:30",27.28,"2021-01-15 23:56:30",75.01,76.43,"2021-01-15 23:05:30",72.75,"2021-01-15 23:34:00",31.05,31.3,"2021-01-15 23:00:30",30.87,"2021-01-15 23:54:30",34.1,34.25,"2021-01-15 23:01:30",33.86,"2021-01-16 00:00:00",34.66,34.87,"2021-01-15 23:04:30",34.49,"2021-01-15 23:58:00",34.73,34.81,"2021-01-15 23:13:00",34.65,"2021-01-15 23:33:00",34.64,34.73,"2021-01-15 23:05:30",34.53,"2021-01-15 23:47:30",34.16,34.2,"2021-01-15 23:55:30",34.09,"2021-01-15 23:44:30",7.421,7.437,"2021-01-15 23:06:00",7.403,"2021-01-15 23:59:00",9.9,9.93,"2021-01-15 23:00:30",9.88,"2021-01-15 23:56:00",8.51,8.53,"2021-01-15 23:02:00",8.5,"2021-01-15 23:57:00",4.628,4.635,"2021-01-15 23:04:30",4.619,"2021-01-15 23:54:30",14.63,14.64,"2021-01-15 23:25:00",14.61,"2021-01-15 23:17:30",27.1,27.12,"2021-01-15 23:43:00",27.09,"2021-01-15 23:01:30",0.001434618,0,0.962,131.6,39.46,120,3.2,"2021-01-15 23:15:30",0,"2021-01-15 23:21:30",0,0,0,0,0,"2021-01-15 23:00:30",0,"2021-01-15 23:00:30",-0.006,0
"2021-01-16 01:00:00",7597,61.21,"2021-01-16 00:52:30",12.62,0.049,"2021-01-16 00:55:00",0,"2021-01-16 00:00:30",1011,27.97,28.79,"2021-01-16 00:00:30",27.21,"2021-01-16 00:16:30",74,75.92,"2021-01-16 00:04:30",71.58,"2021-01-16 00:16:00",30.81,30.95,"2021-01-16 00:00:30",30.64,"2021-01-16 00:48:30",33.78,33.96,"2021-01-16 00:01:00",33.58,"2021-01-16 00:57:00",34.45,34.56,"2021-01-16 00:07:00",34.28,"2021-01-16 00:58:30",34.62,34.75,"2021-01-16 00:24:00",34.46,"2021-01-16 00:59:00",34.63,34.75,"2021-01-16 00:32:00",34.51,"2021-01-16 00:57:00",34.16,34.21,"2021-01-16 00:11:30",34.13,"2021-01-16 00:02:30",7.392,7.414,"2021-01-16 00:01:30",7.373,"2021-01-16 00:59:30",9.87,9.9,"2021-01-16 00:01:30",9.85,"2021-01-16 00:46:30",8.5,8.51,"2021-01-16 00:05:30",8.48,"2021-01-16 00:52:30",4.624,4.63,"2021-01-16 00:02:00",4.619,"2021-01-16 00:03:00",14.63,14.65,"2021-01-16 00:15:30",14.61,"2021-01-16 01:00:00",27.11,27.12,"2021-01-16 00:50:30",27.1,"2021-01-16 00:01:30",0.001354776,0,0.929,131.5,36.55,89,2.7,"2021-01-16 00:53:30",0,"2021-01-16 00:05:00",0,0,0,0,0,"2021-01-16 00:00:30",0,"2021-01-16 00:00:30",-0.007,0
"2021-01-16 02:00:00",7598,61.29,"2021-01-16 01:00:30",12.61,0.049,"2021-01-16 01:01:30",0,"2021-01-16 01:00:30",1011,28.47,28.74,"2021-01-16 01:00:30",27.75,"2021-01-16 01:56:30",74.08,76.16,"2021-01-16 01:44:30",72.65,"2021-01-16 01:28:00",30.51,30.78,"2021-01-16 01:03:00",30.25,"2021-01-16 01:56:30",33.52,33.64,"2021-01-16 01:01:30",33.37,"2021-01-16 01:43:00",34.25,34.34,"2021-01-16 01:03:00",34.08,"2021-01-16 01:59:30",34.53,34.59,"2021-01-16 01:08:30",34.44,"2021-01-16 01:20:00",34.57,34.7,"2021-01-16 01:16:30",34.49,"2021-01-16 01:37:30",34.18,34.24,"2021-01-16 01:18:00",34.11,"2021-01-16 01:21:30",7.362,7.388,"2021-01-16 01:03:00",7.343,"2021-01-16 01:59:30",9.84,9.86,"2021-01-16 01:01:00",9.83,"2021-01-16 01:36:30",8.48,8.49,"2021-01-16 01:03:00",8.47,"2021-01-16 01:51:00",4.618,4.626,"2021-01-16 01:01:30",4.61,"2021-01-16 01:51:00",14.63,14.64,"2021-01-16 01:03:30",14.61,"2021-01-16 01:43:30",27.11,27.12,"2021-01-16 01:24:30",27.09,"2021-01-16 01:43:30",0.001339121,0,0.882,137.6,46.71,136,2.5,"2021-01-16 01:12:30",0,"2021-01-16 01:01:00",0,0,0,0,0,"2021-01-16 01:00:30",0,"2021-01-16 01:00:30",-0.007,0
"2021-01-16 03:00:00",7599,61.83,"2021-01-16 03:00:00",12.58,0.049,"2021-01-16 02:27:30",0,"2021-01-16 02:00:30",1011,27.44,28.56,"2021-01-16 02:09:00",27.06,"2021-01-16 02:38:00",74.31,76.28,"2021-01-16 02:10:30",72.55,"2021-01-16 02:46:00",30.19,30.37,"2021-01-16 02:00:30",29.97,"2021-01-16 02:59:30",33.27,33.43,"2021-01-16 02:04:00",33.16,"2021-01-16 02:36:30",34.06,34.13,"2021-01-16 02:01:00",33.95,"2021-01-16 02:58:30",34.41,34.59,"2021-01-16 02:00:30",34.25,"2021-01-16 02:58:00",34.53,34.61,"2021-01-16 02:29:00",34.49,"2021-01-16 02:00:30",34.18,34.25,"2021-01-16 02:33:30",34.13,"2021-01-16 02:51:00",7.33,7.354,"2021-01-16 02:00:30",7.309,"2021-01-16 02:53:00",9.82,9.83,"2021-01-16 02:00:30",9.8,"2021-01-16 03:00:00",8.47,8.48,"2021-01-16 02:00:30",8.45,"2021-01-16 02:59:30",4.614,4.621,"2021-01-16 02:36:00",4.606,"2021-01-16 02:22:00",14.62,14.64,"2021-01-16 02:05:30",14.61,"2021-01-16 02:20:00",27.12,27.13,"2021-01-16 02:08:00",27.11,"2021-01-16 02:01:30",0.001273829,0,0.818,133.1,36.46,216,2.5,"2021-01-16 02:22:30",0,"2021-01-16 02:00:30",0,0,0,0,0,"2021-01-16 02:00:30",0,"2021-01-16 02:00:30",-0.01,0
"2021-01-16 04:00:00",7600,61.64,"2021-01-16 03:17:30",12.57,0.049,"2021-01-16 03:22:00",0,"2021-01-16 03:00:30",1011,27.39,28.45,"2021-01-16 03:45:30",27,"2021-01-16 03:23:00",74.28,76.12,"2021-01-16 03:54:00",73.06,"2021-01-16 03:16:00",29.89,30.09,"2021-01-16 03:01:00",29.66,"2021-01-16 03:56:00",33.02,33.2,"2021-01-16 03:07:30",32.93,"2021-01-16 03:59:00",33.86,34.05,"2021-01-16 03:01:00",33.72,"2021-01-16 03:57:30",34.29,34.39,"2021-01-16 03:02:00",34.1,"2021-01-16 03:57:30",34.52,34.6,"2021-01-16 03:19:30",34.49,"2021-01-16 03:02:00",34.17,34.24,"2021-01-16 03:47:00",34.09,"2021-01-16 03:44:30",7.309,7.328,"2021-01-16 03:02:00",7.29,"2021-01-16 03:42:00",9.79,9.81,"2021-01-16 03:00:30",9.77,"2021-01-16 03:56:00",8.46,8.47,"2021-01-16 03:02:30",8.44,"2021-01-16 03:55:30",4.61,4.617,"2021-01-16 03:01:30",4.604,"2021-01-16 03:39:30",14.61,14.62,"2021-01-16 03:02:30",14.6,"2021-01-16 03:44:30",27.11,27.12,"2021-01-16 03:02:00",27.11,"2021-01-16 03:27:30",0.001184363,0,1.024,141.5,41.4,227,4.5,"2021-01-16 03:41:00",0,"2021-01-16 03:12:00",0,0,0,0,0,"2021-01-16 03:00:30",0,"2021-01-16 03:00:30",-0.006,0
"2021-01-16 05:00:00",7601,61.45,"2021-01-16 04:53:30",12.56,0.045,"2021-01-16 04:31:00",0,"2021-01-16 04:00:30",1012,27.71,28.48,"2021-01-16 04:54:00",27,"2021-01-16 04:19:30",75.52,76.88,"2021-01-16 04:49:30",73.59,"2021-01-16 04:19:00",29.65,29.76,"2021-01-16 04:01:30",29.49,"2021-01-16 04:43:00",32.8,33.01,"2021-01-16 04:01:00",32.68,"2021-01-16 04:58:00",33.68,33.83,"2021-01-16 04:01:30",33.56,"2021-01-16 04:59:30",34.14,34.26,"2021-01-16 04:07:00",34.06,"2021-01-16 04:37:30",34.52,34.58,"2021-01-16 04:24:00",34.46,"2021-01-16 04:50:30",34.17,34.22,"2021-01-16 04:02:00",34.11,"2021-01-16 04:25:30",7.29,7.305,"2021-01-16 04:02:00",7.279,"2021-01-16 04:31:30",9.77,9.78,"2021-01-16 04:00:30",9.75,"2021-01-16 04:47:00",8.44,8.46,"2021-01-16 04:09:30",8.43,"2021-01-16 04:56:00",4.606,4.617,"2021-01-16 04:12:30",4.599,"2021-01-16 04:55:30",14.6,14.61,"2021-01-16 04:04:00",14.58,"2021-01-16 04:35:00",27.11,27.12,"2021-01-16 04:55:00",27.09,"2021-01-16 04:43:00",0.001667182,0,1.056,137.9,37.91,153,2.9,"2021-01-16 04:52:30",0,"2021-01-16 04:06:00",0,0,0,0,0,"2021-01-16 04:00:30",0,"2021-01-16 04:00:30",-0.005,0
"2021-01-16 06:00:00",7602,60.66,"2021-01-16 06:00:00",12.55,3.468,"2021-01-16 05:02:30",0,"2021-01-16 05:00:30",1012,27.75,28.58,"2021-01-16 05:30:30",27,"2021-01-16 05:11:00",74.29,75.64,"2021-01-16 05:35:00",72.59,"2021-01-16 05:59:30",29.53,29.58,"2021-01-16 05:01:00",29.45,"2021-01-16 05:10:00",32.58,32.75,"2021-01-16 05:07:30",32.48,"2021-01-16 06:00:00",33.49,33.67,"2021-01-16 05:01:30",33.42,"2021-01-16 05:55:00",34.07,34.17,"2021-01-16 05:10:00",33.89,"2021-01-16 05:59:00",34.44,34.57,"2021-01-16 05:10:00",34.3,"2021-01-16 05:47:00",34.16,34.2,"2021-01-16 05:14:00",34.09,"2021-01-16 05:02:30",7.276,7.29,"2021-01-16 05:02:30",7.268,"2021-01-16 05:28:00",9.74,9.76,"2021-01-16 05:01:00",9.72,"2021-01-16 05:49:30",8.43,8.44,"2021-01-16 05:06:00",8.42,"2021-01-16 05:55:30",4.599,4.606,"2021-01-16 05:02:00",4.59,"2021-01-16 05:32:30",14.59,14.61,"2021-01-16 05:29:00",14.58,"2021-01-16 05:19:00",27.1,27.12,"2021-01-16 05:06:00",27.09,"2021-01-16 05:39:00",0.369307,0,0.893,145.5,37.37,104,3.3,"2021-01-16 05:44:00",0,"2021-01-16 05:28:30",0,0,0,0,0,"2021-01-16 05:00:30",0,"2021-01-16 05:00:30",0.03,0
"2021-01-16 07:00:00",7603,54.11,"2021-01-16 06:36:00",12.61,12.68,"2021-01-16 06:02:30",0.001,"2021-01-16 06:00:30",1013,29.64,31.36,"2021-01-16 06:29:00",28.06,"2021-01-16 06:04:30",69.58,73.89,"2021-01-16 06:09:30",66.61,"2021-01-16 06:46:00",29.63,29.92,"2021-01-16 07:00:00",29.45,"2021-01-16 06:10:30",32.4,32.59,"2021-01-16 06:03:30",32.33,"2021-01-16 06:55:00",33.3,33.46,"2021-01-16 06:00:30",33.22,"2021-01-16 06:37:00",33.93,34.05,"2021-01-16 06:05:30",33.85,"2021-01-16 06:01:30",34.34,34.44,"2021-01-16 06:01:30",34.28,"2021-01-16 06:18:30",34.16,34.19,"2021-01-16 06:06:30",34.11,"2021-01-16 06:08:00",7.287,7.309,"2021-01-16 06:56:00",7.272,"2021-01-16 06:01:30",9.72,9.74,"2021-01-16 06:11:00",9.7,"2021-01-16 07:00:00",8.42,8.43,"2021-01-16 06:08:00",8.41,"2021-01-16 06:59:30",4.595,4.604,"2021-01-16 06:07:30",4.586,"2021-01-16 06:56:30",14.58,14.6,"2021-01-16 06:03:30",14.57,"2021-01-16 06:58:00",27.09,27.11,"2021-01-16 06:01:30",27.07,"2021-01-16 06:58:30",2.779348,0,0.983,147,33.74,117,2.5,"2021-01-16 06:31:00",0,"2021-01-16 06:05:30",0,0,0,0,0,"2021-01-16 06:00:30",0,"2021-01-16 06:00:30",0.566,0.171
"2021-01-16 08:00:00",7604,56.07,"2021-01-16 07:00:30",12.61,12.69,"2021-01-16 07:26:30",0.003,"2021-01-16 07:35:00",1013,28.8,29.25,"2021-01-16 07:59:30",28.54,"2021-01-16 07:20:00",66.74,68.46,"2021-01-16 07:01:30",63.7,"2021-01-16 07:32:30",29.94,30.07,"2021-01-16 08:00:00",29.86,"2021-01-16 07:03:00",32.28,32.41,"2021-01-16 07:00:30",32.15,"2021-01-16 07:51:00",33.17,33.26,"2021-01-16 07:00:30",33.03,"2021-01-16 07:56:00",33.81,33.94,"2021-01-16 07:01:00",33.66,"2021-01-16 07:57:00",34.33,34.43,"2021-01-16 07:31:30",34.25,"2021-01-16 07:57:30",34.15,34.19,"2021-01-16 07:03:30",34.09,"2021-01-16 07:57:00",7.316,7.332,"2021-01-16 07:52:00",7.294,"2021-01-16 07:02:00",9.71,9.72,"2021-01-16 07:06:30",9.7,"2021-01-16 07:38:00",8.4,8.41,"2021-01-16 07:00:30",8.39,"2021-01-16 07:29:30",4.59,4.597,"2021-01-16 07:25:00",4.581,"2021-01-16 07:20:30",14.57,14.58,"2021-01-16 07:03:00",14.55,"2021-01-16 07:59:00",27.08,27.09,"2021-01-16 07:02:30",27.06,"2021-01-16 07:44:00",1.390678,0,1.116,150.6,35.56,148,2.5,"2021-01-16 07:42:00",0,"2021-01-16 07:13:30",0,0,0,0,0,"2021-01-16 07:00:30",0,"2021-01-16 07:00:30",0.268,0.952
"2021-01-16 09:00:00",7605,44.69,"2021-01-16 09:00:00",12.7,14.44,"2021-01-16 08:05:00",0.131,"2021-01-16 08:23:00",1013,30.96,33.18,"2021-01-16 08:55:30",29.05,"2021-01-16 08:08:00",65.49,68.04,"2021-01-16 08:51:00",62.9,"2021-01-16 08:26:30",30.19,30.74,"2021-01-16 08:59:30",29.97,"2021-01-16 08:05:00",32.18,32.29,"2021-01-16 08:03:00",32.13,"2021-01-16 08:19:00",33.04,33.08,"2021-01-16 08:01:30",32.95,"2021-01-16 08:56:00",33.72,33.75,"2021-01-16 08:01:30",33.65,"2021-01-16 08:43:00",34.21,34.35,"2021-01-16 08:05:00",34.07,"2021-01-16 08:50:00",34.1,34.19,"2021-01-16 08:18:30",33.98,"2021-01-16 08:50:30",7.341,7.395,"2021-01-16 09:00:00",7.317,"2021-01-16 08:09:00",9.7,9.71,"2021-01-16 08:02:00",9.69,"2021-01-16 08:30:30",8.39,8.4,"2021-01-16 08:00:30",8.38,"2021-01-16 08:40:00",4.583,4.59,"2021-01-16 08:01:00",4.575,"2021-01-16 08:58:30",14.56,14.58,"2021-01-16 08:01:30",14.54,"2021-01-16 08:56:30",27.07,27.09,"2021-01-16 08:43:00",27.05,"2021-01-16 08:57:30",13.17599,0,1.188,145.6,46.84,179,2.9,"2021-01-16 08:28:00",0,"2021-01-16 08:24:00",0,0,0,0,0,"2021-01-16 08:00:30",0,"2021-01-16 08:00:30",2.807,1.786
"2021-01-16 10:00:00",7606,39.32,"2021-01-16 09:44:30",13.16,19.03,"2021-01-16 09:38:30",0.246,"2021-01-16 09:38:00",1013,33.15,35.58,"2021-01-16 10:00:00",30.15,"2021-01-16 09:01:00",62.96,66.76,"2021-01-16 09:18:30",59.62,"2021-01-16 09:50:00",32.95,35.28,"2021-01-16 09:59:30",30.72,"2021-01-16 09:01:00",32.22,32.42,"2021-01-16 10:00:00",32.13,"2021-01-16 09:08:00",32.9,33.05,"2021-01-16 09:00:30",32.81,"2021-01-16 09:44:00",33.58,33.74,"2021-01-16 09:02:00",33.43,"2021-01-16 09:44:00",34.12,34.26,"2021-01-16 09:01:30",34.07,"2021-01-16 09:16:00",34,34.15,"2021-01-16 09:12:00",33.94,"2021-01-16 09:21:30",7.573,7.765,"2021-01-16 10:00:00",7.392,"2021-01-16 09:00:30",9.7,9.72,"2021-01-16 09:59:00",9.69,"2021-01-16 09:00:30",8.39,8.4,"2021-01-16 09:09:00",8.38,"2021-01-16 09:12:30",4.577,4.588,"2021-01-16 09:03:30",4.568,"2021-01-16 09:54:30",14.52,14.56,"2021-01-16 09:04:00",14.48,"2021-01-16 09:59:30",27.04,27.07,"2021-01-16 09:00:30",27.01,"2021-01-16 09:55:00",20.92683,0,1.287,146.6,43.63,89,3.2,"2021-01-16 09:57:30",0,"2021-01-16 09:03:30",0,0,0,0,0,"2021-01-16 09:00:30",0,"2021-01-16 09:00:30",4.575,2.505
"2021-01-16 11:00:00",7607,39.65,"2021-01-16 10:04:00",13.14,16.46,"2021-01-16 10:03:00",0.192,"2021-01-16 10:01:30",1013,37.41,44.72,"2021-01-16 10:30:00",31.52,"2021-01-16 10:50:30",65.89,74.01,"2021-01-16 10:27:00",61.79,"2021-01-16 10:31:30",37.08,38.89,"2021-01-16 10:59:00",35.29,"2021-01-16 10:01:00",32.83,33.33,"2021-01-16 11:00:00",32.37,"2021-01-16 10:01:30",32.86,32.95,"2021-01-16 10:56:00",32.83,"2021-01-16 10:06:00",33.52,33.55,"2021-01-16 10:01:30",33.45,"2021-01-16 10:06:30",34.1,34.2,"2021-01-16 10:10:00",34.07,"2021-01-16 10:00:30",33.96,34.01,"2021-01-16 10:05:30",33.92,"2021-01-16 10:16:30",7.946,8.11,"2021-01-16 11:00:00",7.777,"2021-01-16 10:00:30",9.75,9.79,"2021-01-16 10:58:00",9.71,"2021-01-16 10:06:30",8.38,8.38,"2021-01-16 10:01:30",8.38,"2021-01-16 10:38:00",4.564,4.572,"2021-01-16 10:00:30",4.557,"2021-01-16 10:49:00",14.47,14.49,"2021-01-16 10:01:00",14.44,"2021-01-16 10:47:00",26.99,27.02,"2021-01-16 10:01:00",26.96,"2021-01-16 10:57:00",21.62973,0,1.444,147.8,32.77,152,3.4,"2021-01-16 10:47:30",0,"2021-01-16 10:03:30",0,0,0,0,0,"2021-01-16 10:00:30",0,"2021-01-16 10:00:30",4.933,2.984
"2021-01-16 12:00:00",7608,42.42,"2021-01-16 11:00:30",13.17,16.85,"2021-01-16 11:34:30",0.275,"2021-01-16 11:38:00",1012,40.65,64.35,"2021-01-16 11:11:00",32.76,"2021-01-16 11:51:30",66.4,93.9,"2021-01-16 11:11:00",60.83,"2021-01-16 11:53:30",40.25,41.37,"2021-01-16 11:59:00",38.89,"2021-01-16 11:00:30",33.8,34.38,"2021-01-16 11:59:00",33.26,"2021-01-16 11:00:30",33.06,33.26,"2021-01-16 11:55:30",32.87,"2021-01-16 11:02:00",33.49,33.55,"2021-01-16 11:02:30",33.37,"2021-01-16 11:18:00",34.09,34.17,"2021-01-16 11:17:30",33.96,"2021-01-16 12:00:00",33.95,34,"2021-01-16 11:50:00",33.9,"2021-01-16 11:26:30",8.24,8.36,"2021-01-16 11:59:30",8.12,"2021-01-16 11:00:30",9.83,9.87,"2021-01-16 11:57:00",9.78,"2021-01-16 11:00:30",8.39,8.4,"2021-01-16 11:53:30",8.38,"2021-01-16 11:18:00",4.556,4.564,"2021-01-16 11:08:30",4.55,"2021-01-16 11:34:30",14.43,14.45,"2021-01-16 11:01:30",14.41,"2021-01-16 11:59:00",26.95,26.97,"2021-01-16 11:01:00",26.94,"2021-01-16 11:53:30",23.48184,0,1.645,149.1,41.62,170,3.9,"2021-01-16 11:40:30",0.3,"2021-01-16 11:30:30",0,0,0,0,0,"2021-01-16 11:00:30",0,"2021-01-16 11:00:30",5.511,3.209
"2021-01-16 13:00:00",7609,46.21,"2021-01-16 12:26:30",13.14,18.38,"2021-01-16 12:53:00",0.284,"2021-01-16 12:00:30",1011,32.24,34.59,"2021-01-16 12:13:00",31.02,"2021-01-16 12:26:00",62.77,66.22,"2021-01-16 12:39:30",59.57,"2021-01-16 12:13:30",42.68,43.77,"2021-01-16 13:00:00",41.46,"2021-01-16 12:00:30",34.88,35.44,"2021-01-16 12:57:30",34.35,"2021-01-16 12:00:30",33.41,33.67,"2021-01-16 12:56:00",33.21,"2021-01-16 12:00:30",33.51,33.55,"2021-01-16 12:07:30",33.44,"2021-01-16 12:09:30",33.98,34.12,"2021-01-16 12:06:00",33.88,"2021-01-16 12:27:00",33.95,34,"2021-01-16 12:12:00",33.9,"2021-01-16 12:21:30",8.48,8.59,"2021-01-16 12:59:00",8.36,"2021-01-16 12:01:30",9.91,9.95,"2021-01-16 12:54:00",9.87,"2021-01-16 12:02:00",8.4,8.41,"2021-01-16 12:45:30",8.39,"2021-01-16 12:00:30",4.553,4.557,"2021-01-16 12:02:00",4.548,"2021-01-16 12:21:00",14.41,14.43,"2021-01-16 12:06:30",14.39,"2021-01-16 12:43:30",26.93,26.95,"2021-01-16 12:02:30",26.91,"2021-01-16 12:48:30",23.56676,0,1.468,137.7,44.93,167,4.1,"2021-01-16 12:58:00",0,"2021-01-16 12:04:30",0,0,0,0,0,"2021-01-16 12:00:30",0,"2021-01-16 12:00:30",5.072,3.414
"2021-01-16 14:00:00",7610,46.59,"2021-01-16 13:00:30",13.16,18.83,"2021-01-16 13:09:00",0.273,"2021-01-16 13:45:30",1011,31.39,32,"2021-01-16 13:08:30",30.79,"2021-01-16 14:00:00",63,66.91,"2021-01-16 13:06:30",59.21,"2021-01-16 13:49:00",44.25,44.53,"2021-01-16 13:44:30",43.71,"2021-01-16 13:00:30",35.91,36.42,"2021-01-16 13:59:30",35.42,"2021-01-16 13:02:00",33.87,34.08,"2021-01-16 13:45:30",33.65,"2021-01-16 13:04:00",33.62,33.75,"2021-01-16 13:49:00",33.5,"2021-01-16 13:16:30",33.96,34.08,"2021-01-16 13:48:00",33.86,"2021-01-16 13:10:30",33.93,34,"2021-01-16 13:12:00",33.78,"2021-01-16 13:42:00",8.63,8.65,"2021-01-16 13:42:00",8.58,"2021-01-16 13:00:30",10,10.04,"2021-01-16 13:57:00",9.95,"2021-01-16 13:00:30",8.43,8.45,"2021-01-16 13:56:00",8.41,"2021-01-16 13:00:30",4.556,4.564,"2021-01-16 13:33:30",4.548,"2021-01-16 13:28:30",14.41,14.42,"2021-01-16 13:37:30",14.39,"2021-01-16 13:02:30",26.92,26.93,"2021-01-16 13:02:00",26.9,"2021-01-16 13:25:00",20.92292,0,1.592,151,29.18,138,3.7,"2021-01-16 13:46:00",0,"2021-01-16 13:08:00",0,0,0,0,0,"2021-01-16 13:00:30",0,"2021-01-16 13:00:30",4.439,3.199
"2021-01-16 15:00:00",7611,46.77,"2021-01-16 14:33:30",13.16,16.19,"2021-01-16 14:50:30",0.261,"2021-01-16 14:35:00",1010,32.09,33.79,"2021-01-16 14:43:00",30.36,"2021-01-16 14:17:30",63.65,67.37,"2021-01-16 14:52:30",60.79,"2021-01-16 14:04:30",44.41,44.55,"2021-01-16 14:33:00",44.05,"2021-01-16 15:00:00",36.76,37.09,"2021-01-16 14:56:00",36.37,"2021-01-16 14:01:30",34.4,34.69,"2021-01-16 14:54:30",34.06,"2021-01-16 14:03:00",33.81,33.96,"2021-01-16 14:49:00",33.64,"2021-01-16 14:16:00",34.02,34.15,"2021-01-16 14:56:30",33.89,"2021-01-16 14:01:00",33.88,33.96,"2021-01-16 14:39:00",33.75,"2021-01-16 14:39:30",8.62,8.64,"2021-01-16 14:00:30",8.57,"2021-01-16 14:58:00",10.07,10.1,"2021-01-16 14:45:00",10.03,"2021-01-16 14:00:30",8.46,8.47,"2021-01-16 14:48:00",8.44,"2021-01-16 14:02:00",4.564,4.572,"2021-01-16 14:53:30",4.557,"2021-01-16 14:00:30",14.41,14.43,"2021-01-16 14:59:30",14.4,"2021-01-16 14:04:00",26.92,26.94,"2021-01-16 14:17:00",26.9,"2021-01-16 14:22:00",16.18632,0,1.537,142.5,43.51,85,3.7,"2021-01-16 14:30:30",0.3,"2021-01-16 14:13:00",0,0,0,0,0,"2021-01-16 14:00:30",0,"2021-01-16 14:00:30",3.47,2.713
"2021-01-16 16:00:00",7612,47.54,"2021-01-16 15:41:30",12.99,13.24,"2021-01-16 15:55:30",0.001,"2021-01-16 15:52:00",1011,31.16,32.56,"2021-01-16 15:35:30",29.82,"2021-01-16 15:57:00",66.29,71.69,"2021-01-16 15:59:00",63.12,"2021-01-16 15:04:00",43.22,44.03,"2021-01-16 15:00:30",42.14,"2021-01-16 15:59:00",37.28,37.49,"2021-01-16 15:49:00",36.98,"2021-01-16 15:06:00",34.9,35.19,"2021-01-16 16:00:00",34.62,"2021-01-16 15:06:30",34.06,34.17,"2021-01-16 15:33:00",33.89,"2021-01-16 15:04:00",34.1,34.17,"2021-01-16 15:39:00",34.02,"2021-01-16 15:02:00",33.85,33.96,"2021-01-16 15:45:30",33.77,"2021-01-16 15:32:30",8.49,8.57,"2021-01-16 15:01:00",8.38,"2021-01-16 15:58:30",10.12,10.15,"2021-01-16 15:56:30",10.1,"2021-01-16 15:00:30",8.5,8.52,"2021-01-16 15:58:00",8.47,"2021-01-16 15:01:00",4.576,4.588,"2021-01-16 15:53:00",4.568,"2021-01-16 15:01:00",14.43,14.45,"2021-01-16 16:00:00",14.41,"2021-01-16 15:14:30",26.93,26.95,"2021-01-16 15:46:00",26.91,"2021-01-16 15:01:00",9.729879,0,1.539,138.8,34.49,107,3.8,"2021-01-16 15:47:00",0.3,"2021-01-16 15:19:00",0,0,0,0,0,"2021-01-16 15:00:30",0,"2021-01-16 15:00:30",2.058,2.035
"2021-01-16 17:00:00",7613,51.44,"2021-01-16 16:20:00",12.98,13.05,"2021-01-16 17:00:00",0.023,"2021-01-16 16:59:30",1011,29.82,31.37,"2021-01-16 16:11:00",29.02,"2021-01-16 16:33:00",68.75,72.02,"2021-01-16 16:35:30",64.6,"2021-01-16 16:03:30",40.8,42.13,"2021-01-16 16:02:30",39.5,"2021-01-16 16:58:00",37.43,37.51,"2021-01-16 16:25:30",37.36,"2021-01-16 16:25:00",35.33,35.51,"2021-01-16 16:49:00",35.08,"2021-01-16 16:01:30",34.35,34.57,"2021-01-16 16:55:30",34.12,"2021-01-16 16:00:30",34.13,34.27,"2021-01-16 16:46:00",34.07,"2021-01-16 16:05:00",33.88,33.96,"2021-01-16 16:10:00",33.8,"2021-01-16 16:08:00",8.24,8.38,"2021-01-16 16:00:30",8.11,"2021-01-16 16:59:30",10.15,10.16,"2021-01-16 16:19:00",10.14,"2021-01-16 16:00:30",8.53,8.55,"2021-01-16 16:57:00",8.51,"2021-01-16 16:03:30",4.589,4.599,"2021-01-16 16:41:30",4.577,"2021-01-16 16:06:30",14.47,14.49,"2021-01-16 16:58:30",14.44,"2021-01-16 16:03:30",26.95,26.97,"2021-01-16 16:39:30",26.92,"2021-01-16 16:11:30",4.49347,0,1.473,143.2,36.5,138,4,"2021-01-16 16:55:30",0,"2021-01-16 16:41:00",0,0,0,0,0,"2021-01-16 16:00:30",0,"2021-01-16 16:00:30",0.928,1.221
"2021-01-16 18:00:00",7614,54.23,"2021-01-16 17:00:30",12.77,3.457,"2021-01-16 18:00:00",0,"2021-01-16 17:20:00",1011,28.98,30.13,"2021-01-16 17:57:30",28.31,"2021-01-16 17:43:00",72.18,75.13,"2021-01-16 17:54:00",69.83,"2021-01-16 17:01:00",38.11,39.5,"2021-01-16 17:01:00",36.83,"2021-01-16 17:59:30",37.24,37.51,"2021-01-16 17:05:00",36.96,"2021-01-16 17:53:00",35.61,35.7,"2021-01-16 17:17:00",35.43,"2021-01-16 17:06:30",34.6,34.78,"2021-01-16 17:51:30",34.44,"2021-01-16 17:16:00",34.3,34.39,"2021-01-16 17:55:00",34.16,"2021-01-16 17:03:00",33.94,33.98,"2021-01-16 17:00:30",33.8,"2021-01-16 17:02:30",7.987,8.11,"2021-01-16 17:01:30",7.874,"2021-01-16 17:57:00",10.15,10.16,"2021-01-16 17:26:00",10.13,"2021-01-16 17:46:00",8.55,8.57,"2021-01-16 17:49:00",8.54,"2021-01-16 17:08:00",4.603,4.61,"2021-01-16 17:38:00",4.59,"2021-01-16 17:00:30",14.5,14.52,"2021-01-16 17:56:00",14.47,"2021-01-16 17:00:30",26.97,26.98,"2021-01-16 17:45:30",26.94,"2021-01-16 17:04:30",0.4954944,0,1.237,139.1,38.54,172,3.5,"2021-01-16 17:08:30",0,"2021-01-16 17:03:00",0,0,0,0,0,"2021-01-16 17:00:30",0,"2021-01-16 17:00:30",0.083,0.385
"2021-01-16 19:00:00",7615,60.3,"2021-01-16 18:00:30",12.73,0.049,"2021-01-16 18:58:00",0,"2021-01-16 18:00:30",1012,29.57,30.02,"2021-01-16 18:14:00",29.02,"2021-01-16 18:53:00",73.27,75.47,"2021-01-16 18:58:00",70.85,"2021-01-16 18:41:30",35.81,36.85,"2021-01-16 18:00:30",34.87,"2021-01-16 18:58:30",36.82,37.07,"2021-01-16 18:02:00",36.58,"2021-01-16 18:58:30",35.67,35.78,"2021-01-16 18:28:30",35.59,"2021-01-16 18:08:30",34.84,34.98,"2021-01-16 18:25:30",34.69,"2021-01-16 18:01:30",34.43,34.58,"2021-01-16 19:00:00",34.28,"2021-01-16 18:18:30",33.96,34,"2021-01-16 18:05:00",33.91,"2021-01-16 18:13:00",7.768,7.863,"2021-01-16 18:00:30",7.673,"2021-01-16 19:00:00",10.11,10.13,"2021-01-16 18:03:30",10.08,"2021-01-16 18:58:00",8.57,8.58,"2021-01-16 18:41:00",8.56,"2021-01-16 18:01:00",4.613,4.621,"2021-01-16 18:59:30",4.604,"2021-01-16 18:02:30",14.53,14.54,"2021-01-16 18:28:30",14.51,"2021-01-16 18:02:30",26.99,27.01,"2021-01-16 18:58:00",26.97,"2021-01-16 18:02:00",0.002340592,0,1.18,135.3,31.42,151,3.7,"2021-01-16 18:53:30",0,"2021-01-16 18:15:00",0,0,0,0,0,"2021-01-16 18:00:30",0,"2021-01-16 18:00:30",0,0.006
"2021-01-16 20:00:00",7616,61.34,"2021-01-16 19:59:00",12.72,0.045,"2021-01-16 19:40:30",0,"2021-01-16 19:00:30",1012,29.22,29.45,"2021-01-16 19:24:00",28.47,"2021-01-16 19:37:30",74.76,76.59,"2021-01-16 19:54:00",73.12,"2021-01-16 19:27:30",34.2,34.91,"2021-01-16 19:01:00",33.55,"2021-01-16 20:00:00",36.28,36.6,"2021-01-16 19:00:30",36.02,"2021-01-16 19:51:30",35.66,35.75,"2021-01-16 19:06:00",35.57,"2021-01-16 19:55:00",34.92,35.05,"2021-01-16 19:59:00",34.86,"2021-01-16 19:10:00",34.53,34.58,"2021-01-16 19:08:30",34.49,"2021-01-16 19:12:30",33.97,34.11,"2021-01-16 19:59:00",33.94,"2021-01-16 19:08:30",7.612,7.673,"2021-01-16 19:00:30",7.55,"2021-01-16 19:58:00",10.06,10.09,"2021-01-16 19:01:30",10.04,"2021-01-16 19:50:00",8.57,8.58,"2021-01-16 19:03:00",8.56,"2021-01-16 19:54:00",4.623,4.63,"2021-01-16 19:51:30",4.615,"2021-01-16 19:06:30",14.55,14.57,"2021-01-16 19:51:30",14.53,"2021-01-16 19:02:30",27.02,27.04,"2021-01-16 19:52:00",27,"2021-01-16 19:03:30",0.001955682,0,1.093,137.8,37.74,136,3.5,"2021-01-16 19:24:30",0,"2021-01-16 19:10:00",0,0,0,0,0,"2021-01-16 19:00:30",0,"2021-01-16 19:00:30",-0.002,0
"2021-01-16 21:00:00",7617,60.87,"2021-01-16 21:00:00",12.7,0.043,"2021-01-16 20:35:00",0,"2021-01-16 20:00:30",1012,29.15,29.34,"2021-01-16 20:24:00",28.53,"2021-01-16 20:27:30",75.44,77.3,"2021-01-16 20:56:00",73.33,"2021-01-16 20:31:00",33.11,33.53,"2021-01-16 20:07:00",32.67,"2021-01-16 20:57:00",35.76,36.06,"2021-01-16 20:01:30",35.44,"2021-01-16 21:00:00",35.6,35.72,"2021-01-16 20:04:00",35.43,"2021-01-16 20:53:30",35.03,35.14,"2021-01-16 20:39:30",34.93,"2021-01-16 20:00:30",34.64,34.79,"2021-01-16 20:58:30",34.51,"2021-01-16 20:01:00",34.09,34.17,"2021-01-16 20:28:30",33.96,"2021-01-16 20:01:30",7.512,7.562,"2021-01-16 20:01:00",7.475,"2021-01-16 20:58:30",10.02,10.04,"2021-01-16 20:02:30",9.99,"2021-01-16 20:52:30",8.56,8.57,"2021-01-16 20:03:00",8.55,"2021-01-16 20:39:00",4.625,4.633,"2021-01-16 20:02:00",4.617,"2021-01-16 20:55:30",14.57,14.58,"2021-01-16 20:59:00",14.55,"2021-01-16 20:07:30",27.03,27.05,"2021-01-16 20:22:30",27.01,"2021-01-16 20:03:00",0.001628312,0,1.043,132.5,39.34,172,3.4,"2021-01-16 20:01:00",0,"2021-01-16 20:41:00",0,0,0,0,0,"2021-01-16 20:00:30",0,"2021-01-16 20:00:30",-0.004,0
"2021-01-16 22:00:00",7618,60.68,"2021-01-16 21:55:30",12.66,0.043,"2021-01-16 21:56:00",0,"2021-01-16 21:00:30",1012,28.32,29.26,"2021-01-16 21:30:30",27.54,"2021-01-16 21:47:30",75.11,77.18,"2021-01-16 21:10:30",72.49,"2021-01-16 21:48:00",32.36,32.69,"2021-01-16 21:01:30",32.06,"2021-01-16 21:51:30",35.29,35.49,"2021-01-16 21:01:00",35.02,"2021-01-16 21:58:30",35.39,35.51,"2021-01-16 21:02:30",35.21,"2021-01-16 21:56:30",35.06,35.14,"2021-01-16 21:07:30",34.97,"2021-01-16 21:19:30",34.73,34.79,"2021-01-16 21:03:30",34.69,"2021-01-16 21:11:30",34.16,34.19,"2021-01-16 21:49:00",34.13,"2021-01-16 21:01:00",7.44,7.475,"2021-01-16 21:01:00",7.399,"2021-01-16 21:58:30",9.97,10,"2021-01-16 21:00:30",9.95,"2021-01-16 21:46:30",8.54,8.55,"2021-01-16 21:01:00",8.53,"2021-01-16 21:33:00",4.625,4.633,"2021-01-16 21:20:00",4.619,"2021-01-16 21:09:00",14.58,14.59,"2021-01-16 21:34:30",14.57,"2021-01-16 21:12:30",27.05,27.06,"2021-01-16 21:41:30",27.03,"2021-01-16 21:01:30",0.001493852,0,1.099,133.1,37.36,150,3.2,"2021-01-16 21:14:30",0,"2021-01-16 21:01:30",0,0,0,0,0,"2021-01-16 21:00:30",0,"2021-01-16 21:00:30",-0.004,0
"2021-01-16 23:00:00",7619,60.3,"2021-01-16 22:57:30",12.66,0.043,"2021-01-16 22:52:00",0,"2021-01-16 22:00:30",1012,28.96,29.16,"2021-01-16 22:04:00",28.26,"2021-01-16 22:22:00",77.1,78.47,"2021-01-16 22:51:00",75.78,"2021-01-16 22:00:30",31.8,32.12,"2021-01-16 22:00:30",31.59,"2021-01-16 22:58:30",34.86,35.02,"2021-01-16 22:00:30",34.64,"2021-01-16 22:55:00",35.19,35.31,"2021-01-16 22:12:00",35.03,"2021-01-16 22:47:00",34.99,35.13,"2021-01-16 22:00:30",34.86,"2021-01-16 22:59:30",34.73,34.81,"2021-01-16 22:11:00",34.7,"2021-01-16 22:02:00",34.18,34.27,"2021-01-16 22:54:30",34.12,"2021-01-16 22:33:00",7.386,7.414,"2021-01-16 22:05:00",7.358,"2021-01-16 22:54:30",9.93,9.95,"2021-01-16 22:00:30",9.91,"2021-01-16 22:50:00",8.53,8.54,"2021-01-16 22:02:30",8.52,"2021-01-16 22:38:00",4.627,4.633,"2021-01-16 22:26:30",4.619,"2021-01-16 22:00:30",14.6,14.61,"2021-01-16 22:48:00",14.58,"2021-01-16 22:01:30",27.07,27.09,"2021-01-16 22:54:30",27.06,"2021-01-16 22:02:30",0.001319625,0,0.993,122.7,38.58,182,2.4,"2021-01-16 22:17:00",0,"2021-01-16 22:00:30",0,0,0,0,0,"2021-01-16 22:00:30",0,"2021-01-16 22:00:30",-0.005,0
"2021-01-17 00:00:00",7620,59.95,"2021-01-16 23:57:00",12.63,0.043,"2021-01-16 23:20:00",0,"2021-01-16 23:00:30",1012,28.8,29.13,"2021-01-16 23:09:00",28.02,"2021-01-16 23:48:30",79.96,82.2,"2021-01-16 23:34:30",76.38,"2021-01-16 23:03:00",31.4,31.68,"2021-01-16 23:01:30",31.24,"2021-01-16 23:57:30",34.49,34.61,"2021-01-16 23:00:30",34.27,"2021-01-17 00:00:00",34.95,35.1,"2021-01-16 23:04:00",34.8,"2021-01-16 23:30:30",34.9,35.02,"2021-01-16 23:11:30",34.86,"2021-01-16 23:04:00",34.74,34.82,"2021-01-16 23:33:00",34.7,"2021-01-16 23:03:30",34.28,34.37,"2021-01-16 23:35:30",34.15,"2021-01-16 23:03:00",7.346,7.369,"2021-01-16 23:01:00",7.317,"2021-01-16 23:58:30",9.89,9.92,"2021-01-16 23:00:30",9.87,"2021-01-16 23:54:00",8.51,8.52,"2021-01-16 23:00:30",8.5,"2021-01-16 23:58:00",4.624,4.63,"2021-01-16 23:01:00",4.617,"2021-01-16 23:50:00",14.61,14.61,"2021-01-16 23:19:30",14.59,"2021-01-16 23:10:30",27.07,27.09,"2021-01-16 23:45:00",27.06,"2021-01-16 23:04:30",0.001118856,0,1.143,120.8,37.14,100,3,"2021-01-16 23:03:00",0,"2021-01-16 23:21:00",0,0,0,0,0,"2021-01-16 23:00:30",0,"2021-01-16 23:00:30",-0.004,0
"2021-01-17 01:00:00",7621,59.98,"2021-01-17 00:01:00",12.6,0.043,"2021-01-17 00:21:00",0,"2021-01-17 00:00:30",1011,27.26,27.49,"2021-01-17 00:09:00",27.08,"2021-01-17 00:52:30",78.71,81.9,"2021-01-17 00:50:30",75.16,"2021-01-17 00:16:00",31.1,31.32,"2021-01-17 00:06:00",30.87,"2021-01-17 00:54:00",34.15,34.35,"2021-01-17 00:02:00",33.99,"2021-01-17 00:49:30",34.76,34.9,"2021-01-17 00:01:00",34.62,"2021-01-17 00:43:00",34.89,34.99,"2021-01-17 00:22:00",34.74,"2021-01-17 00:56:30",34.74,34.85,"2021-01-17 00:32:00",34.7,"2021-01-17 00:07:00",34.35,34.4,"2021-01-17 00:18:30",34.23,"2021-01-17 00:08:30",7.314,7.335,"2021-01-17 00:04:00",7.294,"2021-01-17 00:58:00",9.86,9.88,"2021-01-17 00:02:30",9.84,"2021-01-17 00:52:00",8.5,8.51,"2021-01-17 00:01:30",8.48,"2021-01-17 00:59:00",4.617,4.624,"2021-01-17 00:09:30",4.61,"2021-01-17 00:33:30",14.61,14.61,"2021-01-17 00:02:00",14.59,"2021-01-17 00:32:30",27.08,27.09,"2021-01-17 00:00:30",27.07,"2021-01-17 00:06:30",0.0010065,0,1.366,126.1,41.37,40,3.7,"2021-01-17 00:23:00",0,"2021-01-17 00:06:30",0,0,0,0,0,"2021-01-17 00:00:30",0,"2021-01-17 00:00:30",-0.003,0
"2021-01-17 02:00:00",7622,59.85,"2021-01-17 01:54:00",12.57,0.043,"2021-01-17 01:00:30",0,"2021-01-17 01:00:30",1011,27.12,27.39,"2021-01-17 01:44:00",26.95,"2021-01-17 01:11:30",78.27,82.3,"2021-01-17 01:04:30",74.91,"2021-01-17 01:37:30",30.82,30.96,"2021-01-17 01:18:30",30.62,"2021-01-17 02:00:00",33.85,34.01,"2021-01-17 01:03:30",33.76,"2021-01-17 01:55:30",34.55,34.69,"2021-01-17 01:00:30",34.44,"2021-01-17 01:59:30",34.73,34.91,"2021-01-17 01:05:30",34.67,"2021-01-17 01:24:00",34.74,34.83,"2021-01-17 01:32:00",34.7,"2021-01-17 01:04:00",34.36,34.38,"2021-01-17 01:28:00",34.32,"2021-01-17 01:14:30",7.284,7.302,"2021-01-17 01:00:30",7.272,"2021-01-17 01:54:30",9.83,9.85,"2021-01-17 01:01:00",9.81,"2021-01-17 01:59:30",8.48,8.49,"2021-01-17 01:06:30",8.47,"2021-01-17 02:00:00",4.616,4.621,"2021-01-17 01:00:30",4.61,"2021-01-17 01:12:30",14.6,14.61,"2021-01-17 01:09:00",14.59,"2021-01-17 01:14:00",27.08,27.09,"2021-01-17 01:19:00",27.07,"2021-01-17 01:01:00",0.0009333806,0,1.155,128.6,38.89,100,3.4,"2021-01-17 01:40:00",0,"2021-01-17 01:01:30",0,0,0,0,0,"2021-01-17 01:00:30",0,"2021-01-17 01:00:30",-0.006,0
"2021-01-17 03:00:00",7623,59.31,"2021-01-17 02:50:30",12.57,0.047,"2021-01-17 02:04:30",0,"2021-01-17 02:00:30",1011,27.01,27.27,"2021-01-17 02:29:00",26.7,"2021-01-17 02:51:00",76.94,79.65,"2021-01-17 02:47:00",72.89,"2021-01-17 03:00:00",30.7,30.78,"2021-01-17 02:42:30",30.6,"2021-01-17 02:50:30",33.61,33.78,"2021-01-17 02:00:30",33.44,"2021-01-17 02:59:30",34.34,34.49,"2021-01-17 02:01:30",34.24,"2021-01-17 02:30:30",34.63,34.78,"2021-01-17 02:08:30",34.48,"2021-01-17 02:55:00",34.74,34.81,"2021-01-17 02:07:30",34.7,"2021-01-17 02:08:00",34.37,34.4,"2021-01-17 02:04:00",34.3,"2021-01-17 02:47:00",7.27,7.279,"2021-01-17 02:02:00",7.257,"2021-01-17 02:48:00",9.8,9.82,"2021-01-17 02:09:30",9.78,"2021-01-17 02:52:00",8.47,8.48,"2021-01-17 02:23:30",8.46,"2021-01-17 02:56:00",4.61,4.617,"2021-01-17 02:01:30",4.599,"2021-01-17 02:39:00",14.6,14.6,"2021-01-17 02:07:00",14.58,"2021-01-17 02:39:00",27.09,27.09,"2021-01-17 02:01:30",27.07,"2021-01-17 02:10:00",0.0008476638,0,1.189,128.7,41.19,92,3.7,"2021-01-17 02:07:00",0,"2021-01-17 02:20:00",0,0,0,0,0,"2021-01-17 02:00:30",0,"2021-01-17 02:00:30",-0.005,0
"2021-01-17 04:00:00",7624,59.25,"2021-01-17 03:12:00",12.55,0.052,"2021-01-17 03:46:00",0,"2021-01-17 03:00:30",1011,26.68,27.14,"2021-01-17 03:05:30",26.37,"2021-01-17 03:19:00",79.14,81.6,"2021-01-17 03:59:00",72.19,"2021-01-17 03:00:30",30.65,30.76,"2021-01-17 03:03:00",30.46,"2021-01-17 03:57:00",33.38,33.52,"2021-01-17 03:04:30",33.28,"2021-01-17 03:57:30",34.13,34.28,"2021-01-17 03:00:30",34.04,"2021-01-17 03:38:30",34.52,34.6,"2021-01-17 03:03:00",34.44,"2021-01-17 03:34:30",34.73,34.81,"2021-01-17 03:11:30",34.62,"2021-01-17 03:48:00",34.37,34.4,"2021-01-17 03:06:00",34.33,"2021-01-17 03:06:30",7.263,7.276,"2021-01-17 03:00:30",7.253,"2021-01-17 03:19:30",9.78,9.8,"2021-01-17 03:03:00",9.76,"2021-01-17 03:56:30",8.45,8.47,"2021-01-17 03:16:30",8.44,"2021-01-17 03:58:30",4.605,4.617,"2021-01-17 03:06:00",4.597,"2021-01-17 03:42:30",14.59,14.6,"2021-01-17 03:16:00",14.57,"2021-01-17 04:00:00",27.09,27.1,"2021-01-17 03:14:30",27.08,"2021-01-17 03:01:00",0.0007828508,0,1.111,137,41.65,192,2.9,"2021-01-17 03:04:00",0,"2021-01-17 03:32:00",0,0,0,0,0,"2021-01-17 03:00:30",0,"2021-01-17 03:00:30",-0.007,0
"2021-01-17 05:00:00",7625,59.9,"2021-01-17 04:01:00",12.52,0.045,"2021-01-17 04:21:30",0,"2021-01-17 04:00:30",1011,26.31,26.59,"2021-01-17 04:00:30",26.11,"2021-01-17 04:36:30",82.2,84.4,"2021-01-17 05:00:00",79.61,"2021-01-17 04:03:00",30.37,30.57,"2021-01-17 04:06:00",30.16,"2021-01-17 04:56:30",33.19,33.37,"2021-01-17 04:03:30",33.1,"2021-01-17 04:53:30",33.99,34.08,"2021-01-17 04:00:30",33.85,"2021-01-17 04:54:00",34.42,34.55,"2021-01-17 04:02:30",34.27,"2021-01-17 04:50:00",34.68,34.79,"2021-01-17 04:17:00",34.51,"2021-01-17 04:59:30",34.37,34.4,"2021-01-17 04:04:00",34.32,"2021-01-17 04:02:00",7.242,7.264,"2021-01-17 04:01:30",7.224,"2021-01-17 05:00:00",9.76,9.78,"2021-01-17 04:10:30",9.74,"2021-01-17 04:54:30",8.44,8.45,"2021-01-17 04:00:30",8.43,"2021-01-17 04:37:30",4.599,4.606,"2021-01-17 04:18:30",4.592,"2021-01-17 04:10:30",14.58,14.59,"2021-01-17 04:44:00",14.57,"2021-01-17 04:27:00",27.09,27.11,"2021-01-17 04:45:00",27.07,"2021-01-17 04:28:00",0.001175581,0,0.769,118.6,64.59,106,2.9,"2021-01-17 04:01:30",0,"2021-01-17 04:13:00",0,0,0,0,0,"2021-01-17 04:00:30",0,"2021-01-17 04:00:30",-0.014,0
"2021-01-17 06:00:00",7626,59.04,"2021-01-17 06:00:00",12.52,3.468,"2021-01-17 05:01:30",0,"2021-01-17 05:00:30",1012,26.98,27.64,"2021-01-17 05:54:00",26.3,"2021-01-17 05:01:00",80.8,85.7,"2021-01-17 05:15:00",76.48,"2021-01-17 05:46:00",30.19,30.31,"2021-01-17 05:03:30",30.1,"2021-01-17 05:17:00",32.99,33.16,"2021-01-17 05:00:30",32.95,"2021-01-17 05:21:00",33.79,33.9,"2021-01-17 05:00:30",33.65,"2021-01-17 05:51:00",34.31,34.38,"2021-01-17 05:15:30",34.15,"2021-01-17 05:58:00",34.56,34.68,"2021-01-17 05:05:00",34.49,"2021-01-17 05:35:00",34.36,34.4,"2021-01-17 05:04:00",34.3,"2021-01-17 05:22:30",7.233,7.246,"2021-01-17 05:14:30",7.22,"2021-01-17 05:44:00",9.74,9.75,"2021-01-17 05:02:00",9.72,"2021-01-17 05:57:30",8.43,8.44,"2021-01-17 05:00:30",8.42,"2021-01-17 05:33:30",4.594,4.601,"2021-01-17 06:00:00",4.588,"2021-01-17 05:26:30",14.58,14.59,"2021-01-17 05:13:30",14.57,"2021-01-17 05:03:30",27.08,27.09,"2021-01-17 05:22:00",27.07,"2021-01-17 05:23:00",0.6223472,0,1.19,128.9,49.47,104,3.2,"2021-01-17 05:43:30",0,"2021-01-17 05:02:00",0,0,0,0,0,"2021-01-17 05:00:30",0,"2021-01-17 05:00:30",0.055,0
"2021-01-17 07:00:00",7627,53.43,"2021-01-17 06:35:00",12.65,12.73,"2021-01-17 06:03:30",0.033,"2021-01-17 06:59:30",1012,29.07,31.04,"2021-01-17 06:29:00",27.49,"2021-01-17 06:04:30",74.66,77.9,"2021-01-17 06:27:00",70.98,"2021-01-17 06:51:30",30.3,30.55,"2021-01-17 06:53:30",30.11,"2021-01-17 06:04:30",32.84,32.97,"2021-01-17 06:01:00",32.75,"2021-01-17 06:30:00",33.65,33.71,"2021-01-17 06:03:30",33.52,"2021-01-17 06:56:30",34.15,34.27,"2021-01-17 06:05:00",34.04,"2021-01-17 06:53:30",34.52,34.6,"2021-01-17 06:37:30",34.49,"2021-01-17 06:00:30",34.33,34.37,"2021-01-17 06:01:00",34.24,"2021-01-17 07:00:00",7.234,7.25,"2021-01-17 06:49:30",7.22,"2021-01-17 06:02:00",9.72,9.73,"2021-01-17 06:04:00",9.7,"2021-01-17 06:55:30",8.42,8.43,"2021-01-17 06:00:30",8.4,"2021-01-17 06:50:30",4.591,4.597,"2021-01-17 06:03:00",4.584,"2021-01-17 06:49:30",14.57,14.58,"2021-01-17 06:02:00",14.55,"2021-01-17 06:40:00",27.07,27.09,"2021-01-17 06:01:30",27.06,"2021-01-17 06:13:00",2.902743,0,1.493,130.8,36.53,166,5.4,"2021-01-17 06:52:30",0,"2021-01-17 06:11:30",0,0,0,0,0,"2021-01-17 06:00:30",0,"2021-01-17 06:00:30",0.585,0.168
"2021-01-17 08:00:00",7628,55.3,"2021-01-17 07:00:30",12.72,12.78,"2021-01-17 07:26:30",0.017,"2021-01-17 07:26:00",1012,29.54,30.18,"2021-01-17 07:59:30",28.76,"2021-01-17 07:27:00",71.56,74.31,"2021-01-17 07:34:30",68.44,"2021-01-17 07:21:00",30.52,30.63,"2021-01-17 07:17:00",30.46,"2021-01-17 07:11:00",32.73,32.82,"2021-01-17 07:32:00",32.59,"2021-01-17 07:55:30",33.48,33.62,"2021-01-17 07:06:00",33.42,"2021-01-17 07:30:30",34.1,34.17,"2021-01-17 07:04:00",33.93,"2021-01-17 07:59:00",34.52,34.58,"2021-01-17 07:12:30",34.41,"2021-01-17 07:57:00",34.27,34.39,"2021-01-17 07:02:00",34.17,"2021-01-17 07:24:00",7.256,7.268,"2021-01-17 07:49:30",7.242,"2021-01-17 07:01:00",9.7,9.71,"2021-01-17 07:05:00",9.69,"2021-01-17 07:31:30",8.41,8.42,"2021-01-17 07:05:30",8.4,"2021-01-17 07:53:00",4.583,4.588,"2021-01-17 07:02:30",4.575,"2021-01-17 07:51:00",14.55,14.56,"2021-01-17 07:01:30",14.53,"2021-01-17 07:36:30",27.07,27.09,"2021-01-17 07:09:00",27.05,"2021-01-17 07:41:00",1.623013,0,1.992,156.7,27.83,159,4.5,"2021-01-17 07:56:30",0,"2021-01-17 07:04:00",0,0,0,0,0,"2021-01-17 07:00:30",0,"2021-01-17 07:00:30",0.33,0.94
"2021-01-17 09:00:00",7629,45.89,"2021-01-17 09:00:00",12.85,14.68,"2021-01-17 08:02:30",0.133,"2021-01-17 08:00:30",1013,30.78,32.18,"2021-01-17 08:44:30",29.74,"2021-01-17 08:09:30",69.33,71.9,"2021-01-17 08:07:00",66.65,"2021-01-17 08:45:30",30.72,31.25,"2021-01-17 09:00:00",30.5,"2021-01-17 08:03:30",32.6,32.75,"2021-01-17 08:03:30",32.54,"2021-01-17 08:25:00",33.35,33.46,"2021-01-17 08:00:30",33.24,"2021-01-17 08:44:30",33.95,34.12,"2021-01-17 08:03:00",33.89,"2021-01-17 08:31:00",34.44,34.58,"2021-01-17 08:06:00",34.3,"2021-01-17 08:48:30",34.21,34.32,"2021-01-17 08:05:00",34.15,"2021-01-17 08:25:30",7.27,7.32,"2021-01-17 08:59:00",7.253,"2021-01-17 08:14:00",9.7,9.71,"2021-01-17 08:03:00",9.68,"2021-01-17 08:21:00",8.4,8.4,"2021-01-17 08:13:30",8.39,"2021-01-17 08:26:00",4.58,4.59,"2021-01-17 08:08:30",4.572,"2021-01-17 08:58:30",14.54,14.56,"2021-01-17 08:22:30",14.52,"2021-01-17 08:59:30",27.06,27.08,"2021-01-17 08:09:00",27.05,"2021-01-17 08:21:30",12.33809,0,1.465,144.2,38.38,83,3.1,"2021-01-17 08:42:30",0,"2021-01-17 08:02:00",0,0,0,0,0,"2021-01-17 08:00:30",0,"2021-01-17 08:00:30",2.602,1.778
"2021-01-17 10:00:00",7630,42.79,"2021-01-17 09:46:30",13.17,16.96,"2021-01-17 09:45:00",0.263,"2021-01-17 09:44:30",1013,31.07,33.42,"2021-01-17 09:29:00",29.49,"2021-01-17 09:49:00",69.78,72.72,"2021-01-17 09:15:00",67.08,"2021-01-17 09:38:00",32.92,34.86,"2021-01-17 10:00:00",31.26,"2021-01-17 09:01:30",32.63,32.79,"2021-01-17 09:48:30",32.54,"2021-01-17 09:02:00",33.25,33.28,"2021-01-17 09:05:00",33.22,"2021-01-17 09:35:30",33.89,33.96,"2021-01-17 09:02:30",33.74,"2021-01-17 09:55:30",34.34,34.43,"2021-01-17 09:06:30",34.28,"2021-01-17 09:24:30",34.17,34.24,"2021-01-17 09:06:30",34.09,"2021-01-17 09:42:30",7.449,7.6,"2021-01-17 09:59:30",7.317,"2021-01-17 09:01:00",9.69,9.7,"2021-01-17 09:58:00",9.68,"2021-01-17 09:02:00",8.39,8.4,"2021-01-17 09:00:30",8.38,"2021-01-17 09:51:30",4.572,4.579,"2021-01-17 09:00:30",4.564,"2021-01-17 09:42:30",14.51,14.54,"2021-01-17 09:02:00",14.47,"2021-01-17 09:59:30",27.03,27.05,"2021-01-17 09:01:00",27.01,"2021-01-17 09:55:30",18.25731,0,1.911,161.2,31.11,178,4.6,"2021-01-17 09:34:30",0,"2021-01-17 09:38:30",0,0,0,0,0,"2021-01-17 09:00:30",0,"2021-01-17 09:00:30",3.819,2.508
"2021-01-17 11:00:00",7631,42.37,"2021-01-17 10:33:30",13.12,17.37,"2021-01-17 10:17:00",0.246,"2021-01-17 10:17:00",1012,30.16,30.87,"2021-01-17 10:30:00",29.48,"2021-01-17 10:10:00",68.18,72.76,"2021-01-17 10:05:00",64.12,"2021-01-17 10:24:00",36.72,38.48,"2021-01-17 10:58:30",34.86,"2021-01-17 10:01:30",33.1,33.47,"2021-01-17 10:59:30",32.75,"2021-01-17 10:03:00",33.25,33.26,"2021-01-17 10:00:30",33.21,"2021-01-17 10:28:30",33.75,33.86,"2021-01-17 10:07:30",33.66,"2021-01-17 10:25:00",34.32,34.39,"2021-01-17 10:11:00",34.27,"2021-01-17 10:53:00",34.16,34.19,"2021-01-17 10:03:00",34.11,"2021-01-17 10:27:30",7.777,7.937,"2021-01-17 11:00:00",7.6,"2021-01-17 10:00:30",9.73,9.76,"2021-01-17 10:57:30",9.7,"2021-01-17 10:03:30",8.38,8.38,"2021-01-17 10:01:30",8.38,"2021-01-17 10:27:30",4.565,4.572,"2021-01-17 10:03:30",4.557,"2021-01-17 10:40:30",14.46,14.49,"2021-01-17 10:02:00",14.43,"2021-01-17 10:56:30",26.98,27.01,"2021-01-17 10:01:00",26.96,"2021-01-17 10:54:00",22.49728,0,2.141,160,27.59,162,4.1,"2021-01-17 10:08:30",0,"2021-01-17 10:20:00",0,0,0,0,0,"2021-01-17 10:00:30",0,"2021-01-17 10:00:30",4.615,3.072
"2021-01-17 12:00:00",7632,44.49,"2021-01-17 11:00:30",13.17,17.64,"2021-01-17 11:10:30",0.262,"2021-01-17 11:10:30",1012,30.4,30.89,"2021-01-17 11:45:30",30.04,"2021-01-17 11:17:00",68.38,71.78,"2021-01-17 11:12:30",64.57,"2021-01-17 11:47:30",39.67,40.94,"2021-01-17 12:00:00",38.48,"2021-01-17 11:00:30",33.97,34.45,"2021-01-17 12:00:00",33.45,"2021-01-17 11:00:30",33.33,33.46,"2021-01-17 11:43:00",33.24,"2021-01-17 11:17:30",33.73,33.75,"2021-01-17 11:01:00",33.66,"2021-01-17 11:24:30",34.25,34.39,"2021-01-17 11:26:00",34.14,"2021-01-17 11:48:30",34.15,34.19,"2021-01-17 11:01:30",34.11,"2021-01-17 11:16:30",8.05,8.15,"2021-01-17 11:57:30",7.945,"2021-01-17 11:00:30",9.8,9.84,"2021-01-17 11:59:30",9.76,"2021-01-17 11:03:30",8.39,8.39,"2021-01-17 11:31:00",8.38,"2021-01-17 11:37:00",4.556,4.561,"2021-01-17 11:02:00",4.55,"2021-01-17 11:41:00",14.43,14.45,"2021-01-17 11:11:30",14.41,"2021-01-17 11:38:00",26.95,26.97,"2021-01-17 11:02:30",26.93,"2021-01-17 11:56:30",23.99976,0,2.418,164.4,28.19,151,7,"2021-01-17 11:11:00",0.6,"2021-01-17 11:26:00",0,0,0,0,0,"2021-01-17 11:00:30",0,"2021-01-17 11:00:30",4.899,3.378
"2021-01-17 13:00:00",7633,47.71,"2021-01-17 12:00:30",13.17,18.39,"2021-01-17 12:37:30",0.238,"2021-01-17 12:37:30",1012,30.99,32.48,"2021-01-17 12:32:00",30.08,"2021-01-17 12:17:30",70.11,76.15,"2021-01-17 12:44:00",64.44,"2021-01-17 12:31:30",41.98,42.79,"2021-01-17 12:58:00",40.89,"2021-01-17 12:01:30",34.94,35.44,"2021-01-17 12:56:00",34.43,"2021-01-17 12:00:30",33.64,33.87,"2021-01-17 12:55:00",33.46,"2021-01-17 12:00:30",33.73,33.79,"2021-01-17 12:59:30",33.64,"2021-01-17 12:12:00",34.16,34.28,"2021-01-17 12:07:30",34.07,"2021-01-17 12:18:00",34.07,34.17,"2021-01-17 12:03:30",33.96,"2021-01-17 12:51:00",8.26,8.34,"2021-01-17 12:57:00",8.16,"2021-01-17 12:00:30",9.88,9.92,"2021-01-17 12:59:00",9.84,"2021-01-17 12:02:00",8.4,8.41,"2021-01-17 12:51:30",8.39,"2021-01-17 12:08:00",4.554,4.559,"2021-01-17 12:32:30",4.55,"2021-01-17 12:02:30",14.41,14.43,"2021-01-17 12:04:00",14.39,"2021-01-17 12:26:00",26.94,26.96,"2021-01-17 12:08:00",26.92,"2021-01-17 12:07:30",22.98992,0,2.199,156.3,31.78,134,5.8,"2021-01-17 12:07:30",0,"2021-01-17 12:20:30",0,0,0,0,0,"2021-01-17 12:00:30",0,"2021-01-17 12:00:30",4.762,3.409
"2021-01-17 14:00:00",7634,48.17,"2021-01-17 14:00:00",13.18,19.64,"2021-01-17 13:57:00",0.266,"2021-01-17 13:30:30",1011,31.22,31.8,"2021-01-17 13:55:30",30.57,"2021-01-17 13:36:30",69.59,75.53,"2021-01-17 13:07:00",65.46,"2021-01-17 13:56:30",43.3,43.73,"2021-01-17 13:58:30",42.74,"2021-01-17 13:00:30",35.89,36.26,"2021-01-17 13:49:30",35.42,"2021-01-17 13:00:30",34.06,34.28,"2021-01-17 13:50:30",33.83,"2021-01-17 13:03:30",33.86,33.96,"2021-01-17 13:42:00",33.68,"2021-01-17 13:08:00",34.14,34.25,"2021-01-17 13:16:00",34.07,"2021-01-17 13:11:30",34.01,34.14,"2021-01-17 13:13:00",33.94,"2021-01-17 13:40:30",8.38,8.41,"2021-01-17 13:46:30",8.33,"2021-01-17 13:00:30",9.96,9.99,"2021-01-17 13:57:00",9.92,"2021-01-17 13:00:30",8.42,8.44,"2021-01-17 13:58:00",8.41,"2021-01-17 13:01:00",4.555,4.561,"2021-01-17 13:07:00",4.548,"2021-01-17 13:16:30",14.41,14.42,"2021-01-17 13:01:30",14.39,"2021-01-17 13:41:00",26.93,26.95,"2021-01-17 13:00:30",26.92,"2021-01-17 13:27:30",20.64707,0,1.914,135.7,42.13,194,4.2,"2021-01-17 13:03:30",0.3,"2021-01-17 13:41:00",0,0,0,0,0,"2021-01-17 13:00:30",0,"2021-01-17 13:00:30",4.327,3.185
"2021-01-17 15:00:00",7635,47.27,"2021-01-17 14:14:00",13.17,19.37,"2021-01-17 14:46:00",0.236,"2021-01-17 14:45:30",1011,29.78,30.35,"2021-01-17 14:10:30",29.32,"2021-01-17 14:54:30",67.74,69.97,"2021-01-17 14:27:30",64.7,"2021-01-17 14:05:30",43.57,43.76,"2021-01-17 14:33:30",43.05,"2021-01-17 15:00:00",36.65,37.02,"2021-01-17 14:59:00",36.25,"2021-01-17 14:03:30",34.52,34.74,"2021-01-17 14:58:30",34.23,"2021-01-17 14:02:30",34.02,34.17,"2021-01-17 14:53:00",33.89,"2021-01-17 14:02:00",34.15,34.28,"2021-01-17 14:50:00",34.09,"2021-01-17 14:03:30",33.98,34.09,"2021-01-17 14:22:00",33.92,"2021-01-17 14:12:30",8.39,8.42,"2021-01-17 14:16:30",8.33,"2021-01-17 15:00:00",10.03,10.06,"2021-01-17 14:53:30",9.99,"2021-01-17 14:03:30",8.46,8.47,"2021-01-17 14:53:00",8.44,"2021-01-17 14:00:30",4.561,4.57,"2021-01-17 14:57:30",4.555,"2021-01-17 14:03:00",14.42,14.43,"2021-01-17 14:50:00",14.4,"2021-01-17 14:00:30",26.93,26.94,"2021-01-17 14:03:00",26.92,"2021-01-17 14:05:00",15.92344,0,2.56,163.6,31.1,181,7.2,"2021-01-17 14:54:30",0,"2021-01-17 14:58:00",0,0,0,0,0,"2021-01-17 14:00:30",0,"2021-01-17 14:00:30",3.212,2.734
"2021-01-17 16:00:00",7636,50.48,"2021-01-17 15:20:30",13.17,19.08,"2021-01-17 15:19:30",0.234,"2021-01-17 15:09:00",1011,29.56,31.08,"2021-01-17 15:00:30",28.9,"2021-01-17 15:42:30",70.01,72.91,"2021-01-17 15:59:30",65.35,"2021-01-17 15:02:30",42.06,43.09,"2021-01-17 15:00:30",41.09,"2021-01-17 15:58:00",37.13,37.3,"2021-01-17 15:51:30",36.94,"2021-01-17 15:02:00",34.98,35.28,"2021-01-17 15:58:00",34.74,"2021-01-17 15:01:30",34.23,34.38,"2021-01-17 15:39:00",34.04,"2021-01-17 15:01:30",34.27,34.41,"2021-01-17 15:51:00",34.11,"2021-01-17 15:02:00",33.96,34.04,"2021-01-17 15:51:00",33.9,"2021-01-17 15:16:30",8.23,8.33,"2021-01-17 15:01:30",8.13,"2021-01-17 15:59:30",10.07,10.09,"2021-01-17 15:54:30",10.05,"2021-01-17 15:00:30",8.49,8.5,"2021-01-17 15:50:30",8.47,"2021-01-17 15:04:00",4.574,4.584,"2021-01-17 15:53:30",4.564,"2021-01-17 15:00:30",14.43,14.44,"2021-01-17 15:56:30",14.41,"2021-01-17 15:10:00",26.94,26.95,"2021-01-17 15:46:30",26.93,"2021-01-17 15:00:30",10.58487,0,2.536,166.4,18.71,338,6.1,"2021-01-17 15:33:30",0,"2021-01-17 16:00:00",0,0,0,0,0,"2021-01-17 15:00:30",0,"2021-01-17 15:00:30",2.132,2.048
"2021-01-17 17:00:00",7637,51.68,"2021-01-17 16:06:00",13,13.16,"2021-01-17 16:53:00",0.016,"2021-01-17 16:59:30",1011,29.41,30.57,"2021-01-17 16:00:30",28.51,"2021-01-17 16:56:00",74.01,76.48,"2021-01-17 16:28:00",71.14,"2021-01-17 16:00:30",39.97,41.07,"2021-01-17 16:00:30",38.89,"2021-01-17 16:57:30",37.23,37.3,"2021-01-17 16:00:30",37.08,"2021-01-17 16:59:00",35.36,35.51,"2021-01-17 16:40:00",35.16,"2021-01-17 16:01:30",34.48,34.66,"2021-01-17 16:59:30",34.3,"2021-01-17 16:10:30",34.34,34.45,"2021-01-17 16:52:00",34.27,"2021-01-17 16:05:30",33.98,34.06,"2021-01-17 16:41:00",33.94,"2021-01-17 16:02:30",8.03,8.13,"2021-01-17 16:01:00",7.917,"2021-01-17 17:00:00",10.09,10.1,"2021-01-17 16:30:30",10.08,"2021-01-17 16:00:30",8.52,8.53,"2021-01-17 16:57:30",8.49,"2021-01-17 16:03:30",4.586,4.597,"2021-01-17 16:45:30",4.575,"2021-01-17 16:06:30",14.46,14.49,"2021-01-17 16:58:00",14.44,"2021-01-17 16:01:30",26.96,26.97,"2021-01-17 16:33:30",26.94,"2021-01-17 16:01:00",4.678399,0,2.313,161.3,24.76,173,5.2,"2021-01-17 16:27:00",0,"2021-01-17 16:06:00",0,0,0,0,0,"2021-01-17 16:00:30",0,"2021-01-17 16:00:30",0.945,1.222
"2021-01-17 18:00:00",7638,54.02,"2021-01-17 17:00:30",12.74,3.467,"2021-01-17 17:59:30",-0.001,"2021-01-17 17:18:30",1011,28.27,28.59,"2021-01-17 17:00:30",27.93,"2021-01-17 17:54:30",73.96,75.81,"2021-01-17 17:53:00",71.69,"2021-01-17 17:17:30",37.42,38.89,"2021-01-17 17:00:30",36.13,"2021-01-17 18:00:00",37.02,37.24,"2021-01-17 17:02:30",36.81,"2021-01-17 17:59:30",35.6,35.7,"2021-01-17 17:33:00",35.41,"2021-01-17 17:03:00",34.72,34.94,"2021-01-17 17:58:30",34.53,"2021-01-17 17:02:30",34.48,34.6,"2021-01-17 17:57:30",34.32,"2021-01-17 17:00:30",34.04,34.17,"2021-01-17 17:43:00",33.96,"2021-01-17 17:07:00",7.798,7.913,"2021-01-17 17:01:30",7.688,"2021-01-17 17:59:30",10.09,10.1,"2021-01-17 17:08:30",10.07,"2021-01-17 17:51:30",8.54,8.55,"2021-01-17 17:53:00",8.52,"2021-01-17 17:15:30",4.597,4.608,"2021-01-17 17:50:30",4.588,"2021-01-17 17:06:30",14.48,14.5,"2021-01-17 17:47:00",14.46,"2021-01-17 17:00:30",26.97,26.99,"2021-01-17 17:20:00",26.94,"2021-01-17 17:36:00",0.467816,0,1.983,152.8,34.43,182,5.6,"2021-01-17 17:12:30",0,"2021-01-17 17:49:00",0,0,0,0,0,"2021-01-17 17:00:30",0,"2021-01-17 17:00:30",0.087,0.39
"2021-01-17 19:00:00",7639,59.35,"2021-01-17 18:01:00",12.72,0.049,"2021-01-17 18:58:00",0,"2021-01-17 18:00:30",1012,28.53,29.38,"2021-01-17 18:45:30",27.78,"2021-01-17 18:32:30",76.25,78.73,"2021-01-17 18:58:00",74.02,"2021-01-17 18:02:00",35.25,36.21,"2021-01-17 18:01:00",34.48,"2021-01-17 18:56:30",36.6,36.89,"2021-01-17 18:02:30",36.25,"2021-01-17 19:00:00",35.67,35.72,"2021-01-17 18:04:30",35.57,"2021-01-17 18:23:30",34.91,34.99,"2021-01-17 18:20:30",34.81,"2021-01-17 18:03:30",34.53,34.64,"2021-01-17 18:46:30",34.49,"2021-01-17 18:01:30",34.14,34.19,"2021-01-17 18:23:00",34.04,"2021-01-17 18:11:00",7.598,7.692,"2021-01-17 18:00:30",7.524,"2021-01-17 18:58:30",10.05,10.07,"2021-01-17 18:02:30",10.03,"2021-01-17 18:55:30",8.55,8.56,"2021-01-17 18:39:00",8.54,"2021-01-17 18:02:00",4.605,4.615,"2021-01-17 18:52:00",4.595,"2021-01-17 18:02:30",14.52,14.54,"2021-01-17 18:54:30",14.49,"2021-01-17 18:00:30",26.98,27,"2021-01-17 18:48:30",26.97,"2021-01-17 18:02:00",0.002138502,0,1.633,143.9,34.51,110,4.9,"2021-01-17 18:55:30",0,"2021-01-17 18:00:30",0,0,0,0,0,"2021-01-17 18:00:30",0,"2021-01-17 18:00:30",0.005,0.006
"2021-01-17 20:00:00",7640,59.33,"2021-01-17 19:53:00",12.7,0.045,"2021-01-17 19:56:00",0,"2021-01-17 19:00:30",1012,28.74,29.3,"2021-01-17 19:00:30",27.84,"2021-01-17 19:36:00",76.06,78.07,"2021-01-17 19:29:00",73.97,"2021-01-17 19:34:00",33.93,34.52,"2021-01-17 19:01:00",33.48,"2021-01-17 19:54:00",36.07,36.3,"2021-01-17 19:05:30",35.81,"2021-01-17 19:55:30",35.65,35.72,"2021-01-17 19:02:00",35.52,"2021-01-17 20:00:00",35,35.16,"2021-01-17 19:59:00",34.88,"2021-01-17 19:00:30",34.67,34.78,"2021-01-17 19:48:00",34.51,"2021-01-17 19:10:00",34.16,34.19,"2021-01-17 19:39:00",34.12,"2021-01-17 19:00:30",7.472,7.524,"2021-01-17 19:03:00",7.429,"2021-01-17 19:59:00",10.01,10.04,"2021-01-17 19:01:00",9.98,"2021-01-17 19:58:00",8.54,8.55,"2021-01-17 19:03:00",8.53,"2021-01-17 19:43:00",4.613,4.617,"2021-01-17 19:09:00",4.604,"2021-01-17 19:26:00",14.53,14.55,"2021-01-17 19:53:30",14.51,"2021-01-17 19:08:00",27,27.02,"2021-01-17 19:47:30",26.99,"2021-01-17 19:06:00",0.001473722,0,1.25,133.8,37.9,114,3.7,"2021-01-17 19:50:00",0,"2021-01-17 19:27:00",0,0,0,0,0,"2021-01-17 19:00:30",0,"2021-01-17 19:00:30",-0.001,0
"2021-01-17 21:00:00",7641,59.45,"2021-01-17 20:01:00",12.7,0.043,"2021-01-17 20:27:00",0,"2021-01-17 20:00:30",1012,28.91,29.14,"2021-01-17 20:09:00",28.37,"2021-01-17 20:08:30",76.13,78.6,"2021-01-17 20:12:30",73.15,"2021-01-17 20:53:00",33.04,33.49,"2021-01-17 20:00:30",32.62,"2021-01-17 21:00:00",35.6,35.85,"2021-01-17 20:00:30",35.4,"2021-01-17 20:56:30",35.51,35.68,"2021-01-17 20:08:30",35.41,"2021-01-17 21:00:00",35.1,35.2,"2021-01-17 20:01:30",35.01,"2021-01-17 20:13:00",34.73,34.81,"2021-01-17 20:32:00",34.7,"2021-01-17 20:05:00",34.2,34.35,"2021-01-17 20:52:30",34.13,"2021-01-17 20:13:30",7.387,7.425,"2021-01-17 20:00:30",7.347,"2021-01-17 20:59:00",9.96,9.98,"2021-01-17 20:00:30",9.94,"2021-01-17 20:57:30",8.54,8.55,"2021-01-17 20:17:30",8.52,"2021-01-17 20:56:30",4.615,4.619,"2021-01-17 20:23:00",4.608,"2021-01-17 20:31:00",14.55,14.57,"2021-01-17 20:54:30",14.53,"2021-01-17 20:00:30",27.02,27.04,"2021-01-17 20:37:30",27.01,"2021-01-17 20:16:30",0.001393226,0,1.298,133.8,38.96,157,3.8,"2021-01-17 20:40:00",0,"2021-01-17 20:02:00",0,0,0,0,0,"2021-01-17 20:00:30",0,"2021-01-17 20:00:30",0,0
"2021-01-17 22:00:00",7642,59.4,"2021-01-17 21:54:00",12.66,0.043,"2021-01-17 21:06:00",0,"2021-01-17 21:00:30",1013,28.9,29.12,"2021-01-17 21:25:30",28.07,"2021-01-17 21:58:30",76.8,78.66,"2021-01-17 21:24:00",75.1,"2021-01-17 21:03:30",32.29,32.67,"2021-01-17 21:01:30",32.01,"2021-01-17 22:00:00",35.17,35.44,"2021-01-17 21:00:30",35,"2021-01-17 21:56:30",35.33,35.51,"2021-01-17 21:04:00",35.2,"2021-01-17 21:35:00",35.1,35.18,"2021-01-17 21:07:30",35,"2021-01-17 21:55:00",34.78,34.94,"2021-01-17 21:58:30",34.7,"2021-01-17 21:00:30",34.32,34.37,"2021-01-17 21:10:00",34.2,"2021-01-17 21:07:30",7.323,7.354,"2021-01-17 21:02:30",7.29,"2021-01-17 21:56:30",9.92,9.94,"2021-01-17 21:11:00",9.89,"2021-01-17 21:59:30",8.52,8.54,"2021-01-17 21:14:00",8.51,"2021-01-17 21:57:30",4.615,4.621,"2021-01-17 21:37:30",4.608,"2021-01-17 21:14:30",14.57,14.58,"2021-01-17 21:52:30",14.55,"2021-01-17 21:13:30",27.03,27.05,"2021-01-17 21:29:30",27.01,"2021-01-17 21:09:00",0.001222282,0,1.291,128.7,37.89,152,3.5,"2021-01-17 21:08:30",0.3,"2021-01-17 21:25:30",0,0,0,0,0,"2021-01-17 21:00:30",0,"2021-01-17 21:00:30",-0.001,0
"2021-01-17 23:00:00",7643,59.28,"2021-01-17 22:54:30",12.64,0.043,"2021-01-17 22:11:00",0,"2021-01-17 22:00:30",1012,27.61,27.77,"2021-01-17 22:35:30",27.45,"2021-01-17 22:56:00",76.75,78.21,"2021-01-17 22:50:30",74.62,"2021-01-17 22:02:30",31.77,32.08,"2021-01-17 22:00:30",31.57,"2021-01-17 22:56:00",34.75,35.02,"2021-01-17 22:00:30",34.61,"2021-01-17 22:41:00",35.14,35.31,"2021-01-17 22:00:30",34.99,"2021-01-17 23:00:00",35.01,35.12,"2021-01-17 22:00:30",34.86,"2021-01-17 22:39:00",34.87,34.97,"2021-01-17 22:46:30",34.75,"2021-01-17 22:06:00",34.36,34.4,"2021-01-17 22:12:00",34.29,"2021-01-17 22:31:00",7.276,7.305,"2021-01-17 22:06:00",7.246,"2021-01-17 22:58:00",9.88,9.9,"2021-01-17 22:02:30",9.86,"2021-01-17 22:59:30",8.51,8.52,"2021-01-17 22:03:00",8.5,"2021-01-17 22:53:30",4.616,4.621,"2021-01-17 22:11:00",4.61,"2021-01-17 22:07:30",14.57,14.58,"2021-01-17 22:21:30",14.55,"2021-01-17 22:06:30",27.04,27.06,"2021-01-17 22:46:30",27.03,"2021-01-17 22:00:30",0.001132297,0,1.216,131.9,38.36,75,4.9,"2021-01-17 22:09:30",0,"2021-01-17 22:03:00",0,0,0,0,0,"2021-01-17 22:00:30",0,"2021-01-17 22:00:30",-0.003,0
"2021-01-18 00:00:00",7644,59.16,"2021-01-17 23:36:30",12.62,0.043,"2021-01-17 23:39:00",0,"2021-01-17 23:00:30",1012,27.43,27.63,"2021-01-17 23:29:00",27.19,"2021-01-17 23:54:30",77.95,80.4,"2021-01-17 23:49:30",75.66,"2021-01-17 23:03:00",31.43,31.64,"2021-01-17 23:01:00",31.24,"2021-01-17 23:54:30",34.43,34.61,"2021-01-17 23:00:30",34.22,"2021-01-17 23:54:30",34.9,35.08,"2021-01-17 23:02:00",34.79,"2021-01-17 23:45:30",34.91,35,"2021-01-17 23:11:00",34.86,"2021-01-17 23:17:00",34.9,35,"2021-01-17 23:33:00",34.78,"2021-01-17 23:29:30",34.36,34.4,"2021-01-17 23:26:00",34.3,"2021-01-17 23:37:00",7.241,7.264,"2021-01-17 23:02:00",7.227,"2021-01-17 23:34:00",9.85,9.86,"2021-01-17 23:00:30",9.83,"2021-01-17 23:47:00",8.5,8.51,"2021-01-17 23:01:00",8.48,"2021-01-17 23:48:30",4.614,4.619,"2021-01-17 23:03:00",4.608,"2021-01-17 23:24:30",14.57,14.58,"2021-01-17 23:05:30",14.56,"2021-01-17 23:03:30",27.05,27.07,"2021-01-17 23:34:30",27.04,"2021-01-17 23:00:30",0.0009556246,0,1.203,122.7,37.42,97,2.9,"2021-01-17 23:40:30",0,"2021-01-17 23:19:30",0,0,0,0,0,"2021-01-17 23:00:30",0,"2021-01-17 23:00:30",-0.004,0
"2021-01-18 01:00:00",7645,59.21,"2021-01-18 00:04:30",12.6,0.042,"2021-01-18 00:59:00",0,"2021-01-18 00:00:30",1011,27.37,27.51,"2021-01-18 00:35:30",27.25,"2021-01-18 01:00:00",77.08,79.01,"2021-01-18 00:12:30",75.47,"2021-01-18 00:31:30",31.15,31.35,"2021-01-18 00:11:30",30.88,"2021-01-18 00:59:00",34.11,34.25,"2021-01-18 00:00:30",33.94,"2021-01-18 00:59:00",34.73,34.9,"2021-01-18 00:06:00",34.6,"2021-01-18 00:52:30",34.88,34.97,"2021-01-18 00:21:30",34.73,"2021-01-18 00:57:00",34.89,34.98,"2021-01-18 00:08:30",34.8,"2021-01-18 00:07:30",34.36,34.4,"2021-01-18 00:52:00",34.3,"2021-01-18 00:42:00",7.212,7.231,"2021-01-18 00:01:30",7.19,"2021-01-18 00:55:30",9.82,9.84,"2021-01-18 00:00:30",9.8,"2021-01-18 00:32:30",8.48,8.49,"2021-01-18 00:02:30",8.47,"2021-01-18 00:57:30",4.606,4.613,"2021-01-18 00:51:30",4.599,"2021-01-18 00:39:00",14.57,14.58,"2021-01-18 00:25:00",14.56,"2021-01-18 00:27:00",27.07,27.08,"2021-01-18 00:33:30",27.06,"2021-01-18 00:05:30",0.0009177534,0,1.162,123,38.29,158,3.1,"2021-01-18 00:02:00",0,"2021-01-18 00:19:00",0,0,0,0,0,"2021-01-18 00:00:30",0,"2021-01-18 00:00:30",-0.005,0
"2021-01-18 02:00:00",7646,59.5,"2021-01-18 01:00:30",12.58,0.043,"2021-01-18 01:04:00",0,"2021-01-18 01:00:30",1011,27.27,27.4,"2021-01-18 01:39:00",27.19,"2021-01-18 01:28:00",77.19,78.76,"2021-01-18 01:39:00",75.21,"2021-01-18 01:01:30",30.81,30.98,"2021-01-18 01:01:30",30.64,"2021-01-18 01:43:30",33.82,34.01,"2021-01-18 01:02:00",33.65,"2021-01-18 01:58:00",34.51,34.69,"2021-01-18 01:02:30",34.41,"2021-01-18 01:28:30",34.73,34.87,"2021-01-18 01:04:30",34.65,"2021-01-18 01:37:00",34.83,34.96,"2021-01-18 01:21:30",34.72,"2021-01-18 01:59:30",34.36,34.41,"2021-01-18 01:34:30",34.32,"2021-01-18 01:12:00",7.181,7.205,"2021-01-18 01:01:30",7.161,"2021-01-18 01:56:00",9.79,9.81,"2021-01-18 01:02:00",9.77,"2021-01-18 01:54:00",8.46,8.47,"2021-01-18 01:01:30",8.45,"2021-01-18 01:52:00",4.604,4.61,"2021-01-18 01:05:00",4.597,"2021-01-18 01:41:30",14.57,14.58,"2021-01-18 01:07:00",14.56,"2021-01-18 01:23:00",27.07,27.09,"2021-01-18 01:16:30",27.07,"2021-01-18 01:00:30",0.000932652,0,0.965,112.3,37.21,99,3.2,"2021-01-18 01:07:00",0,"2021-01-18 01:02:30",0,0,0,0,0,"2021-01-18 01:00:30",0,"2021-01-18 01:00:30",-0.008,0
"2021-01-18 03:00:00",7647,59.32,"2021-01-18 02:58:00",12.57,0.042,"2021-01-18 03:00:00",0,"2021-01-18 02:00:30",1011,27.24,27.44,"2021-01-18 02:05:30",26.99,"2021-01-18 02:56:30",78.32,80.2,"2021-01-18 02:40:30",75.79,"2021-01-18 02:00:30",30.56,30.74,"2021-01-18 02:01:30",30.42,"2021-01-18 02:35:30",33.57,33.73,"2021-01-18 02:02:00",33.37,"2021-01-18 02:58:00",34.32,34.49,"2021-01-18 02:01:00",34.23,"2021-01-18 02:33:00",34.65,34.78,"2021-01-18 02:15:30",34.48,"2021-01-18 03:00:00",34.77,34.93,"2021-01-18 02:15:00",34.7,"2021-01-18 02:26:00",34.37,34.42,"2021-01-18 02:01:30",34.3,"2021-01-18 02:20:00",7.158,7.175,"2021-01-18 02:15:30",7.142,"2021-01-18 02:48:30",9.76,9.78,"2021-01-18 02:03:00",9.75,"2021-01-18 02:48:00",8.45,8.46,"2021-01-18 02:10:30",8.44,"2021-01-18 02:58:30",4.599,4.606,"2021-01-18 02:41:30",4.59,"2021-01-18 02:27:00",14.57,14.58,"2021-01-18 02:16:30",14.56,"2021-01-18 02:04:00",27.08,27.09,"2021-01-18 02:56:30",27.07,"2021-01-18 02:02:00",0.0007957877,0,0.883,121.7,38.81,88,2.5,"2021-01-18 02:54:00",0,"2021-01-18 02:00:30",0,0,0,0,0,"2021-01-18 02:00:30",0,"2021-01-18 02:00:30",-0.01,0
"2021-01-18 04:00:00",7648,59.34,"2021-01-18 03:00:30",12.54,0.042,"2021-01-18 03:52:00",0,"2021-01-18 03:00:30",1011,27.14,27.37,"2021-01-18 03:42:30",26.99,"2021-01-18 03:10:00",78.35,80,"2021-01-18 03:44:00",76.64,"2021-01-18 03:19:00",30.39,30.57,"2021-01-18 03:01:30",30.27,"2021-01-18 03:35:30",33.34,33.47,"2021-01-18 03:00:30",33.16,"2021-01-18 03:56:30",34.13,34.28,"2021-01-18 03:00:30",34.04,"2021-01-18 03:39:30",34.52,34.61,"2021-01-18 03:02:30",34.44,"2021-01-18 03:17:00",34.73,34.81,"2021-01-18 03:24:00",34.7,"2021-01-18 03:01:00",34.36,34.45,"2021-01-18 03:48:30",34.26,"2021-01-18 03:55:00",7.139,7.15,"2021-01-18 03:11:00",7.124,"2021-01-18 03:54:00",9.74,9.76,"2021-01-18 03:01:30",9.72,"2021-01-18 03:47:30",8.44,8.45,"2021-01-18 03:04:00",8.43,"2021-01-18 03:52:00",4.595,4.604,"2021-01-18 03:00:30",4.584,"2021-01-18 03:55:30",14.56,14.58,"2021-01-18 03:02:00",14.55,"2021-01-18 03:24:30",27.08,27.09,"2021-01-18 03:03:30",27.07,"2021-01-18 03:00:30",0.0007348521,0,0.911,124.9,37.92,136,2.6,"2021-01-18 03:35:30",0,"2021-01-18 03:03:00",0,0,0,0,0,"2021-01-18 03:00:30",0,"2021-01-18 03:00:30",-0.01,0
"2021-01-18 05:00:00",7649,59.32,"2021-01-18 05:00:00",12.55,0.042,"2021-01-18 04:06:00",0,"2021-01-18 04:00:30",1012,27.73,28.6,"2021-01-18 04:45:30",26.99,"2021-01-18 04:19:00",79.26,81.1,"2021-01-18 04:51:30",78.08,"2021-01-18 04:18:00",30.15,30.32,"2021-01-18 04:01:30",30.07,"2021-01-18 04:21:30",33.13,33.26,"2021-01-18 04:01:00",32.95,"2021-01-18 04:59:00",33.97,34.08,"2021-01-18 04:00:30",33.83,"2021-01-18 04:57:00",34.43,34.57,"2021-01-18 04:00:30",34.27,"2021-01-18 04:50:30",34.73,34.81,"2021-01-18 04:01:30",34.68,"2021-01-18 04:58:30",34.36,34.42,"2021-01-18 04:27:00",34.28,"2021-01-18 04:04:30",7.119,7.139,"2021-01-18 04:11:30",7.102,"2021-01-18 04:55:00",9.71,9.73,"2021-01-18 04:00:30",9.69,"2021-01-18 04:48:30",8.42,8.43,"2021-01-18 04:02:30",8.41,"2021-01-18 04:35:00",4.588,4.592,"2021-01-18 04:11:00",4.581,"2021-01-18 04:12:30",14.55,14.57,"2021-01-18 04:12:00",14.54,"2021-01-18 04:55:30",27.07,27.09,"2021-01-18 04:01:00",27.06,"2021-01-18 04:47:00",0.001174352,0,0.996,128.7,38.44,146,2.7,"2021-01-18 04:26:00",0,"2021-01-18 04:07:00",0,0,0,0,0,"2021-01-18 04:00:30",0,"2021-01-18 04:00:30",-0.008,0
"2021-01-18 06:00:00",7650,58.96,"2021-01-18 05:12:00",12.54,3.435,"2021-01-18 05:01:00",0,"2021-01-18 05:00:30",1012,27.58,28.63,"2021-01-18 05:04:00",26.75,"2021-01-18 05:59:30",87.6,91.1,"2021-01-18 06:00:00",78.59,"2021-01-18 05:02:30",29.92,30.15,"2021-01-18 05:02:00",29.53,"2021-01-18 06:00:00",32.95,33.05,"2021-01-18 05:12:30",32.75,"2021-01-18 05:57:00",33.78,33.9,"2021-01-18 05:01:00",33.63,"2021-01-18 05:58:30",34.31,34.41,"2021-01-18 05:00:30",34.16,"2021-01-18 05:58:30",34.67,34.78,"2021-01-18 05:03:00",34.55,"2021-01-18 05:55:00",34.36,34.4,"2021-01-18 05:17:00",34.32,"2021-01-18 05:05:30",7.154,7.187,"2021-01-18 05:13:30",7.102,"2021-01-18 05:04:00",9.7,9.71,"2021-01-18 05:11:30",9.69,"2021-01-18 05:44:00",8.41,8.42,"2021-01-18 05:33:00",8.41,"2021-01-18 05:23:30",4.584,4.592,"2021-01-18 05:19:30",4.577,"2021-01-18 05:39:30",14.55,14.56,"2021-01-18 05:10:30",14.53,"2021-01-18 05:20:00",27.06,27.07,"2021-01-18 05:00:30",27.06,"2021-01-18 05:27:00",0.1747548,3.2,1.932,150.3,42.36,175,5.8,"2021-01-18 05:56:30",0,"2021-01-18 05:24:00",0,0,0,0,0,"2021-01-18 05:00:30",0,"2021-01-18 05:00:30",0.013,0
"2021-01-18 07:00:00",7651,59.26,"2021-01-18 07:00:00",12.57,12.2,"2021-01-18 06:04:00",0,"2021-01-18 06:00:30",1013,26.53,27.05,"2021-01-18 06:42:30",25.88,"2021-01-18 06:07:00",88.7,93.4,"2021-01-18 06:12:30",83,"2021-01-18 06:57:00",29.36,29.56,"2021-01-18 06:00:30",29.19,"2021-01-18 06:43:00",32.69,32.86,"2021-01-18 06:03:30",32.54,"2021-01-18 06:40:30",33.64,33.67,"2021-01-18 06:00:30",33.46,"2021-01-18 06:59:30",34.15,34.3,"2021-01-18 06:03:00",34.08,"2021-01-18 06:04:30",34.54,34.69,"2021-01-18 06:03:30",34.49,"2021-01-18 06:01:30",34.36,34.37,"2021-01-18 06:00:30",34.32,"2021-01-18 06:13:30",7.126,7.153,"2021-01-18 06:01:30",7.109,"2021-01-18 06:46:30",9.68,9.7,"2021-01-18 06:02:00",9.66,"2021-01-18 06:57:30",8.4,8.41,"2021-01-18 06:01:00",8.39,"2021-01-18 06:51:30",4.581,4.588,"2021-01-18 06:04:30",4.572,"2021-01-18 06:43:30",14.55,14.56,"2021-01-18 06:04:00",14.54,"2021-01-18 06:10:30",27.06,27.07,"2021-01-18 06:02:00",27.05,"2021-01-18 06:25:00",2.331792,0.2,1.916,142.2,38.35,160,7.8,"2021-01-18 06:02:00",0,"2021-01-18 06:14:00",0,0,0,0,0,"2021-01-18 06:00:30",0,"2021-01-18 06:00:30",0.433,0.165
"2021-01-18 08:00:00",7652,54.6,"2021-01-18 08:00:00",12.83,12.9,"2021-01-18 07:07:00",0.043,"2021-01-18 07:07:30",1013,27.53,29.79,"2021-01-18 07:59:30",26.67,"2021-01-18 07:12:00",82,84.1,"2021-01-18 07:21:00",78.63,"2021-01-18 07:57:00",29.45,29.76,"2021-01-18 07:55:30",29.31,"2021-01-18 07:18:00",32.46,32.64,"2021-01-18 07:04:00",32.33,"2021-01-18 07:46:00",33.43,33.54,"2021-01-18 07:05:00",33.27,"2021-01-18 07:58:30",34.11,34.17,"2021-01-18 07:01:00",33.95,"2021-01-18 07:54:30",34.52,34.58,"2021-01-18 07:40:30",34.49,"2021-01-18 07:02:00",34.36,34.4,"2021-01-18 07:42:30",34.32,"2021-01-18 07:14:30",7.133,7.164,"2021-01-18 07:59:30",7.12,"2021-01-18 07:00:30",9.66,9.67,"2021-01-18 07:01:00",9.64,"2021-01-18 07:55:30",8.39,8.4,"2021-01-18 07:02:30",8.38,"2021-01-18 07:55:00",4.572,4.579,"2021-01-18 07:04:30",4.566,"2021-01-18 07:53:30",14.54,14.55,"2021-01-18 07:00:30",14.52,"2021-01-18 07:44:00",27.05,27.06,"2021-01-18 07:01:30",27.04,"2021-01-18 07:33:00",4.229502,0,1.062,146.5,33.65,171,3.2,"2021-01-18 07:57:30",0,"2021-01-18 07:03:00",0,0,0,0,0,"2021-01-18 07:00:30",0,"2021-01-18 07:00:30",0.843,0.935
"2021-01-18 09:00:00",7653,47.48,"2021-01-18 08:52:30",13.21,14.66,"2021-01-18 08:48:30",0.313,"2021-01-18 08:48:00",1014,29.73,32.19,"2021-01-18 08:40:30",27.87,"2021-01-18 08:01:00",76.77,79.95,"2021-01-18 08:14:00",73.31,"2021-01-18 08:48:00",30.33,30.76,"2021-01-18 08:55:00",29.77,"2021-01-18 08:00:30",32.34,32.44,"2021-01-18 08:47:00",32.24,"2021-01-18 08:39:00",33.26,33.38,"2021-01-18 08:02:00",33.15,"2021-01-18 08:59:30",33.93,34.04,"2021-01-18 08:03:00",33.87,"2021-01-18 08:06:30",34.51,34.58,"2021-01-18 08:16:00",34.4,"2021-01-18 08:58:30",34.35,34.4,"2021-01-18 08:03:00",34.28,"2021-01-18 08:38:00",7.203,7.25,"2021-01-18 09:00:00",7.153,"2021-01-18 08:01:00",9.64,9.65,"2021-01-18 08:53:00",9.63,"2021-01-18 08:29:00",8.38,8.39,"2021-01-18 08:02:00",8.36,"2021-01-18 08:59:00",4.57,4.577,"2021-01-18 08:11:30",4.561,"2021-01-18 08:53:00",14.52,14.53,"2021-01-18 08:15:00",14.51,"2021-01-18 08:49:30",27.04,27.05,"2021-01-18 08:00:30",27.02,"2021-01-18 08:44:30",12.42373,0,1.293,146.6,33.87,100,3.2,"2021-01-18 08:06:30",0,"2021-01-18 08:27:00",0,0,0,0,0,"2021-01-18 08:00:30",0,"2021-01-18 08:00:30",2.593,1.77
"2021-01-18 10:00:00",7654,46.68,"2021-01-18 09:12:00",13.22,17.34,"2021-01-18 09:30:00",0.275,"2021-01-18 09:28:30",1014,31.11,32.48,"2021-01-18 09:28:30",30.16,"2021-01-18 09:17:30",76.36,81.7,"2021-01-18 09:47:30",72.8,"2021-01-18 09:06:00",31.57,32.37,"2021-01-18 10:00:00",30.71,"2021-01-18 09:00:30",32.37,32.47,"2021-01-18 09:47:00",32.23,"2021-01-18 09:07:30",33.11,33.26,"2021-01-18 09:00:30",33.03,"2021-01-18 10:00:00",33.83,33.96,"2021-01-18 09:15:30",33.68,"2021-01-18 09:56:00",34.38,34.54,"2021-01-18 09:21:00",34.28,"2021-01-18 09:50:00",34.27,34.37,"2021-01-18 09:06:00",34.17,"2021-01-18 09:05:00",7.313,7.392,"2021-01-18 09:59:30",7.235,"2021-01-18 09:04:30",9.64,9.65,"2021-01-18 09:57:30",9.63,"2021-01-18 09:24:30",8.37,8.38,"2021-01-18 09:14:30",8.36,"2021-01-18 09:16:00",4.565,4.57,"2021-01-18 09:15:00",4.559,"2021-01-18 09:09:30",14.51,14.53,"2021-01-18 09:02:30",14.5,"2021-01-18 09:44:00",27.03,27.05,"2021-01-18 09:04:00",27.01,"2021-01-18 09:47:00",14.22912,0,1.248,142,39.58,144,3.9,"2021-01-18 09:30:00",0,"2021-01-18 09:08:30",0,0,0,0,0,"2021-01-18 09:00:30",0,"2021-01-18 09:00:30",3.032,2.49
"2021-01-18 11:00:00",7655,43.57,"2021-01-18 10:34:30",13.17,17.73,"2021-01-18 10:48:30",0.205,"2021-01-18 10:44:00",1013,31.58,32.56,"2021-01-18 10:40:30",30.76,"2021-01-18 10:31:30",72.18,76.52,"2021-01-18 10:01:30",68.38,"2021-01-18 10:26:30",34.15,35.9,"2021-01-18 11:00:00",32.44,"2021-01-18 10:01:00",32.59,32.83,"2021-01-18 10:57:30",32.38,"2021-01-18 10:01:30",33.05,33.08,"2021-01-18 10:04:00",33.01,"2021-01-18 10:19:00",33.73,33.76,"2021-01-18 10:01:00",33.66,"2021-01-18 10:59:00",34.33,34.39,"2021-01-18 10:01:00",34.28,"2021-01-18 10:10:00",34.19,34.29,"2021-01-18 10:39:00",34.13,"2021-01-18 11:00:00",7.527,7.673,"2021-01-18 10:59:30",7.384,"2021-01-18 10:00:30",9.66,9.68,"2021-01-18 10:53:00",9.64,"2021-01-18 10:09:00",8.36,8.37,"2021-01-18 10:02:30",8.35,"2021-01-18 10:50:00",4.557,4.566,"2021-01-18 10:01:00",4.55,"2021-01-18 10:53:00",14.48,14.51,"2021-01-18 10:02:00",14.45,"2021-01-18 10:46:30",27,27.04,"2021-01-18 10:03:00",26.99,"2021-01-18 10:39:30",22.51412,0,1.538,143.8,36.5,219,4.6,"2021-01-18 10:35:00",0,"2021-01-18 10:46:30",0,0,0,0,0,"2021-01-18 10:00:30",0,"2021-01-18 10:00:30",4.792,3.043
"2021-01-18 12:00:00",7656,44.92,"2021-01-18 11:00:30",13.15,13.26,"2021-01-18 11:53:30",0.193,"2021-01-18 11:54:30",1013,29.01,30.26,"2021-01-18 11:15:30",27.94,"2021-01-18 11:59:30",77,84.3,"2021-01-18 11:54:30",68.07,"2021-01-18 11:11:00",36.85,37.34,"2021-01-18 11:47:00",35.86,"2021-01-18 11:00:30",33.19,33.59,"2021-01-18 11:59:30",32.79,"2021-01-18 11:00:30",33.06,33.18,"2021-01-18 11:55:00",33.03,"2021-01-18 11:06:30",33.67,33.75,"2021-01-18 11:03:30",33.53,"2021-01-18 11:36:30",34.25,34.36,"2021-01-18 11:08:30",34.09,"2021-01-18 11:51:30",34.16,34.19,"2021-01-18 11:01:00",34.11,"2021-01-18 11:12:00",7.773,7.831,"2021-01-18 11:50:30",7.673,"2021-01-18 11:00:30",9.71,9.74,"2021-01-18 11:54:30",9.67,"2021-01-18 11:06:00",8.36,8.37,"2021-01-18 11:57:30",8.35,"2021-01-18 11:08:00",4.55,4.557,"2021-01-18 12:00:00",4.546,"2021-01-18 11:14:30",14.45,14.47,"2021-01-18 11:02:30",14.43,"2021-01-18 11:22:00",26.97,26.99,"2021-01-18 11:01:00",26.96,"2021-01-18 11:45:30",16.00225,0,2.221,159.4,27.3,170,6,"2021-01-18 11:16:30",0,"2021-01-18 11:03:00",0,0,0,0,0,"2021-01-18 11:00:30",0,"2021-01-18 11:00:30",3.214,3.373
"2021-01-18 13:00:00",7657,53.86,"2021-01-18 12:00:30",13.04,13.36,"2021-01-18 12:07:00",0.001,"2021-01-18 12:05:30",1012,27.52,28.17,"2021-01-18 12:59:00",26.97,"2021-01-18 12:37:00",84.9,89.1,"2021-01-18 12:40:30",81.8,"2021-01-18 12:17:30",35.98,37.26,"2021-01-18 12:00:30",34.86,"2021-01-18 12:54:00",33.81,34.01,"2021-01-18 12:53:30",33.58,"2021-01-18 12:00:30",33.25,33.41,"2021-01-18 12:54:30",33.05,"2021-01-18 12:00:30",33.62,33.75,"2021-01-18 12:08:00",33.53,"2021-01-18 12:29:00",34.14,34.24,"2021-01-18 12:35:30",34.07,"2021-01-18 12:21:30",34.15,34.19,"2021-01-18 12:03:30",34.07,"2021-01-18 12:40:00",7.724,7.812,"2021-01-18 12:01:00",7.631,"2021-01-18 12:58:00",9.76,9.78,"2021-01-18 12:46:30",9.73,"2021-01-18 12:01:00",8.37,8.39,"2021-01-18 12:51:30",8.36,"2021-01-18 12:04:00",4.552,4.559,"2021-01-18 12:43:00",4.546,"2021-01-18 12:01:30",14.46,14.47,"2021-01-18 12:44:00",14.44,"2021-01-18 12:12:00",26.97,26.99,"2021-01-18 12:46:30",26.96,"2021-01-18 12:02:00",7.799248,0.2,2.394,166.7,20.76,177,5.6,"2021-01-18 12:29:30",0.3,"2021-01-18 12:26:00",0,0,0,0,0,"2021-01-18 12:00:30",0,"2021-01-18 12:00:30",1.51,3.416
"2021-01-18 14:00:00",7658,51.28,"2021-01-18 14:00:00",13.21,19.32,"2021-01-18 13:16:00",0.173,"2021-01-18 13:41:30",1012,30.5,32.9,"2021-01-18 13:55:30",27.96,"2021-01-18 13:01:30",73.33,83,"2021-01-18 13:00:30",69.33,"2021-01-18 13:59:00",35.13,36.09,"2021-01-18 14:00:00",34.65,"2021-01-18 13:09:00",33.92,34.01,"2021-01-18 13:06:00",33.81,"2021-01-18 13:41:30",33.46,33.64,"2021-01-18 14:00:00",33.33,"2021-01-18 13:01:00",33.69,33.75,"2021-01-18 13:29:30",33.55,"2021-01-18 13:12:00",34.13,34.2,"2021-01-18 13:02:00",34.07,"2021-01-18 13:01:30",34.1,34.17,"2021-01-18 13:07:30",34.01,"2021-01-18 13:41:30",7.657,7.734,"2021-01-18 14:00:00",7.619,"2021-01-18 13:20:00",9.78,9.79,"2021-01-18 13:45:00",9.76,"2021-01-18 13:04:30",8.39,8.4,"2021-01-18 13:47:00",8.38,"2021-01-18 13:07:30",4.553,4.559,"2021-01-18 13:18:30",4.548,"2021-01-18 13:04:00",14.45,14.47,"2021-01-18 13:03:30",14.44,"2021-01-18 13:59:30",26.97,26.99,"2021-01-18 13:11:00",26.95,"2021-01-18 13:50:30",17.15417,0,1.428,139.3,37.99,93,4,"2021-01-18 13:31:30",0,"2021-01-18 13:16:30",0,0,0,0,0,"2021-01-18 13:00:30",0,"2021-01-18 13:00:30",3.61,3.188
"2021-01-18 15:00:00",7659,49.19,"2021-01-18 14:38:00",13.21,17.54,"2021-01-18 14:53:30",0.214,"2021-01-18 14:58:00",1012,31.67,32.68,"2021-01-18 14:14:30",30.69,"2021-01-18 14:41:30",70.59,73.57,"2021-01-18 14:59:30",67.55,"2021-01-18 14:02:30",37.24,38.06,"2021-01-18 14:57:30",36.03,"2021-01-18 14:00:30",34.08,34.27,"2021-01-18 14:56:00",33.86,"2021-01-18 14:03:30",33.64,33.67,"2021-01-18 14:09:30",33.47,"2021-01-18 14:01:30",33.74,33.77,"2021-01-18 14:35:00",33.66,"2021-01-18 14:11:30",34.11,34.2,"2021-01-18 14:01:30",34.07,"2021-01-18 14:11:30",34.01,34.11,"2021-01-18 14:11:00",33.94,"2021-01-18 14:54:30",7.833,7.898,"2021-01-18 14:52:30",7.734,"2021-01-18 14:00:30",9.8,9.82,"2021-01-18 14:59:30",9.78,"2021-01-18 14:05:30",8.39,8.4,"2021-01-18 14:00:30",8.38,"2021-01-18 14:05:00",4.552,4.559,"2021-01-18 14:58:30",4.548,"2021-01-18 14:10:00",14.44,14.45,"2021-01-18 14:00:30",14.42,"2021-01-18 14:49:00",26.96,26.97,"2021-01-18 14:01:30",26.94,"2021-01-18 14:27:00",15.75217,0,1.575,140.8,37.27,107,4.3,"2021-01-18 14:16:00",0,"2021-01-18 14:12:30",0,0,0,0,0,"2021-01-18 14:00:30",0,"2021-01-18 14:00:30",3.352,2.711
"2021-01-18 16:00:00",7660,50.1,"2021-01-18 15:00:30",13.19,17.63,"2021-01-18 15:31:30",0.213,"2021-01-18 15:45:30",1012,30.75,32.06,"2021-01-18 15:10:30",29.7,"2021-01-18 15:34:00",71.04,73.87,"2021-01-18 15:54:00",68.01,"2021-01-18 15:45:30",37.68,38.01,"2021-01-18 15:02:30",37.4,"2021-01-18 15:59:30",34.53,34.71,"2021-01-18 15:57:30",34.22,"2021-01-18 15:00:30",33.75,33.87,"2021-01-18 15:41:00",33.65,"2021-01-18 15:04:30",33.75,33.83,"2021-01-18 15:53:30",33.68,"2021-01-18 15:12:30",34.12,34.18,"2021-01-18 15:13:00",34.07,"2021-01-18 15:05:30",33.97,34.06,"2021-01-18 15:02:30",33.94,"2021-01-18 15:08:30",7.881,7.902,"2021-01-18 15:04:00",7.859,"2021-01-18 15:58:00",9.83,9.86,"2021-01-18 15:55:00",9.81,"2021-01-18 15:01:30",8.4,8.41,"2021-01-18 15:30:30",8.4,"2021-01-18 15:00:30",4.557,4.566,"2021-01-18 15:52:30",4.553,"2021-01-18 15:00:30",14.43,14.44,"2021-01-18 15:51:00",14.42,"2021-01-18 15:17:30",26.95,26.96,"2021-01-18 15:04:30",26.94,"2021-01-18 15:10:00",11.34356,0,1.417,145.5,34.71,181,3.2,"2021-01-18 15:35:00",0.3,"2021-01-18 15:49:30",0,0,0,0,0,"2021-01-18 15:00:30",0,"2021-01-18 15:00:30",2.392,2.042
"2021-01-18 17:00:00",7661,51.34,"2021-01-18 16:12:00",13,13.08,"2021-01-18 16:49:30",0.001,"2021-01-18 16:26:00",1012,29.71,30.56,"2021-01-18 16:56:00",29.05,"2021-01-18 16:45:00",73.15,77.27,"2021-01-18 16:51:00",69.88,"2021-01-18 16:02:30",36.78,37.43,"2021-01-18 16:01:00",35.88,"2021-01-18 16:59:00",34.8,34.87,"2021-01-18 16:59:30",34.59,"2021-01-18 16:00:30",33.97,34.08,"2021-01-18 16:35:00",33.82,"2021-01-18 16:03:00",33.88,33.96,"2021-01-18 16:28:30",33.72,"2021-01-18 16:08:30",34.13,34.18,"2021-01-18 16:02:00",34.07,"2021-01-18 16:24:00",33.96,34.01,"2021-01-18 16:58:00",33.92,"2021-01-18 16:55:30",7.81,7.87,"2021-01-18 16:01:30",7.727,"2021-01-18 16:57:30",9.86,9.87,"2021-01-18 16:47:30",9.84,"2021-01-18 16:02:30",8.42,8.43,"2021-01-18 16:58:30",8.41,"2021-01-18 16:00:30",4.559,4.564,"2021-01-18 16:01:00",4.553,"2021-01-18 16:20:30",14.44,14.46,"2021-01-18 16:50:00",14.43,"2021-01-18 16:02:30",26.95,26.96,"2021-01-18 16:56:30",26.94,"2021-01-18 16:01:30",4.558332,0,1.462,139.4,36.97,67,3.9,"2021-01-18 16:43:30",0.3,"2021-01-18 16:18:30",0,0,0,0,0,"2021-01-18 16:00:30",0,"2021-01-18 16:00:30",0.938,1.228
"2021-01-18 18:00:00",7662,57.27,"2021-01-18 17:00:30",12.77,3.605,"2021-01-18 18:00:00",-0.001,"2021-01-18 17:20:00",1012,29.84,30.33,"2021-01-18 17:12:00",29.29,"2021-01-18 17:59:00",77.83,81.6,"2021-01-18 17:59:00",73.32,"2021-01-18 17:01:30",34.66,35.88,"2021-01-18 17:00:30",33.51,"2021-01-18 18:00:00",34.76,34.84,"2021-01-18 17:01:00",34.61,"2021-01-18 17:50:00",34.09,34.23,"2021-01-18 17:53:00",34.04,"2021-01-18 17:14:30",33.95,34,"2021-01-18 18:00:00",33.89,"2021-01-18 17:23:30",34.14,34.22,"2021-01-18 17:20:00",34.07,"2021-01-18 17:12:30",33.96,34,"2021-01-18 17:15:00",33.9,"2021-01-18 17:23:30",7.623,7.727,"2021-01-18 17:02:00",7.531,"2021-01-18 17:57:30",9.86,9.87,"2021-01-18 17:00:30",9.85,"2021-01-18 17:39:30",8.43,8.44,"2021-01-18 17:35:00",8.42,"2021-01-18 17:03:00",4.565,4.572,"2021-01-18 17:47:30",4.559,"2021-01-18 17:00:30",14.46,14.48,"2021-01-18 17:51:30",14.44,"2021-01-18 17:02:00",26.96,26.97,"2021-01-18 17:54:30",26.96,"2021-01-18 17:00:30",0.6363621,0,1.218,142.1,32.83,149,3.6,"2021-01-18 17:54:00",0,"2021-01-18 17:02:30",0,0,0,0,0,"2021-01-18 17:00:30",0,"2021-01-18 17:00:30",0.115,0.391
"2021-01-18 19:00:00",7663,64.09,"2021-01-18 18:00:30",12.74,0.054,"2021-01-18 19:00:00",0,"2021-01-18 18:00:30",1013,29.01,29.37,"2021-01-18 18:14:00",28.42,"2021-01-18 18:53:00",81.6,83.4,"2021-01-18 18:50:00",80,"2021-01-18 18:00:30",32.67,33.49,"2021-01-18 18:00:30",31.88,"2021-01-18 18:58:30",34.43,34.63,"2021-01-18 18:00:30",34.2,"2021-01-18 18:51:00",34.17,34.26,"2021-01-18 18:07:00",34.08,"2021-01-18 18:30:30",34.07,34.17,"2021-01-18 18:52:00",33.88,"2021-01-18 18:06:00",34.16,34.26,"2021-01-18 18:19:00",34.07,"2021-01-18 18:06:00",33.95,33.98,"2021-01-18 18:09:30",33.88,"2021-01-18 18:02:00",7.459,7.535,"2021-01-18 18:01:00",7.395,"2021-01-18 18:59:30",9.83,9.85,"2021-01-18 18:00:30",9.81,"2021-01-18 18:58:30",8.44,8.45,"2021-01-18 18:24:00",8.43,"2021-01-18 18:02:00",4.569,4.575,"2021-01-18 18:14:00",4.561,"2021-01-18 18:24:30",14.47,14.49,"2021-01-18 18:49:30",14.46,"2021-01-18 18:00:30",26.97,26.98,"2021-01-18 18:50:00",26.96,"2021-01-18 18:08:30",0.001862531,0,1.335,147.2,31.65,152,5,"2021-01-18 18:30:00",0,"2021-01-18 18:14:30",0,0,0,0,0,"2021-01-18 18:00:30",0,"2021-01-18 18:00:30",-0.002,0.006
"2021-01-18 20:00:00",7664,65.03,"2021-01-18 20:00:00",12.71,0.053,"2021-01-18 19:13:30",0,"2021-01-18 19:00:30",1013,28.77,29,"2021-01-18 19:09:00",28.13,"2021-01-18 19:42:00",81.8,83.4,"2021-01-18 19:36:00",79.26,"2021-01-18 19:03:00",31.39,31.91,"2021-01-18 19:02:30",30.87,"2021-01-18 20:00:00",33.96,34.21,"2021-01-18 19:04:30",33.76,"2021-01-18 19:59:00",34.09,34.24,"2021-01-18 19:02:30",34.02,"2021-01-18 19:52:30",34.14,34.17,"2021-01-18 19:03:00",34.01,"2021-01-18 19:56:00",34.22,34.36,"2021-01-18 19:50:00",34.1,"2021-01-18 19:07:30",33.96,34,"2021-01-18 19:30:00",33.92,"2021-01-18 19:42:00",7.352,7.395,"2021-01-18 19:02:30",7.313,"2021-01-18 19:53:00",9.79,9.81,"2021-01-18 19:00:30",9.77,"2021-01-18 20:00:00",8.44,8.45,"2021-01-18 19:04:30",8.43,"2021-01-18 19:57:00",4.57,4.577,"2021-01-18 19:56:30",4.566,"2021-01-18 19:08:00",14.48,14.5,"2021-01-18 19:41:00",14.47,"2021-01-18 19:08:00",26.98,26.99,"2021-01-18 19:48:30",26.97,"2021-01-18 19:06:30",0.001125785,0,1.454,146.7,35.59,181,3.9,"2021-01-18 19:29:30",0,"2021-01-18 19:38:30",0,0,0,0,0,"2021-01-18 19:00:30",0,"2021-01-18 19:00:30",-0.001,0
"2021-01-18 21:00:00",7665,64.79,"2021-01-18 20:55:00",12.69,0.053,"2021-01-18 20:14:30",0,"2021-01-18 20:00:30",1014,27.99,28.8,"2021-01-18 20:44:00",27.32,"2021-01-18 20:50:00",80.2,81.8,"2021-01-18 20:36:00",77.49,"2021-01-18 20:54:00",30.67,30.98,"2021-01-18 20:06:00",30.27,"2021-01-18 20:57:00",33.53,33.81,"2021-01-18 20:01:30",33.37,"2021-01-18 20:41:00",34,34.08,"2021-01-18 20:00:30",33.85,"2021-01-18 20:46:00",34.15,34.17,"2021-01-18 20:01:00",34.06,"2021-01-18 20:42:30",34.29,34.39,"2021-01-18 20:41:30",34.13,"2021-01-18 20:08:30",33.96,34.01,"2021-01-18 20:35:00",33.94,"2021-01-18 20:05:30",7.287,7.324,"2021-01-18 20:01:00",7.261,"2021-01-18 20:47:00",9.76,9.78,"2021-01-18 20:07:30",9.73,"2021-01-18 20:58:30",8.42,8.43,"2021-01-18 20:02:00",8.41,"2021-01-18 20:43:00",4.572,4.577,"2021-01-18 20:25:00",4.568,"2021-01-18 20:02:30",14.49,14.5,"2021-01-18 20:06:00",14.47,"2021-01-18 20:10:00",26.98,26.99,"2021-01-18 20:22:00",26.97,"2021-01-18 20:00:30",0.00101105,0,1.28,142.4,37.41,67,2.8,"2021-01-18 20:43:30",0,"2021-01-18 20:03:30",0,0,0,0,0,"2021-01-18 20:00:30",0,"2021-01-18 20:00:30",-0.004,0
"2021-01-18 22:00:00",7666,64.02,"2021-01-18 21:38:30",12.7,0.055,"2021-01-18 21:39:30",0,"2021-01-18 21:00:30",1014,28.32,28.85,"2021-01-18 21:15:30",27.39,"2021-01-18 21:04:00",81,84,"2021-01-18 22:00:00",78.34,"2021-01-18 21:04:00",30.18,30.39,"2021-01-18 21:00:30",29.99,"2021-01-18 21:58:00",33.16,33.41,"2021-01-18 21:09:30",32.95,"2021-01-18 21:46:30",33.81,33.9,"2021-01-18 21:01:30",33.65,"2021-01-18 21:48:30",34.11,34.17,"2021-01-18 21:01:30",33.96,"2021-01-18 21:41:30",34.32,34.39,"2021-01-18 21:52:00",34.21,"2021-01-18 21:03:00",33.97,34.04,"2021-01-18 21:54:30",33.92,"2021-01-18 21:07:30",7.245,7.264,"2021-01-18 21:00:30",7.224,"2021-01-18 21:49:30",9.72,9.74,"2021-01-18 21:00:30",9.7,"2021-01-18 21:57:30",8.41,8.42,"2021-01-18 21:01:00",8.4,"2021-01-18 21:58:00",4.571,4.579,"2021-01-18 21:59:00",4.566,"2021-01-18 21:25:30",14.49,14.5,"2021-01-18 21:11:30",14.47,"2021-01-18 21:08:00",26.99,27,"2021-01-18 21:24:30",26.98,"2021-01-18 21:12:30",0.0008651158,0,1.302,140.8,38.05,182,4.9,"2021-01-18 21:44:30",0,"2021-01-18 21:01:00",0,0,0,0,0,"2021-01-18 21:00:30",0,"2021-01-18 21:00:30",-0.003,0
"2021-01-18 23:00:00",7667,63.93,"2021-01-18 22:02:30",12.68,0.053,"2021-01-18 22:38:00",0,"2021-01-18 22:00:30",1013,28.29,28.72,"2021-01-18 22:00:30",27.56,"2021-01-18 22:04:30",82.3,89.2,"2021-01-18 22:59:30",79.19,"2021-01-18 22:46:30",29.78,30.04,"2021-01-18 22:00:30",29.5,"2021-01-18 22:59:30",32.87,33.05,"2021-01-18 22:00:30",32.7,"2021-01-18 23:00:00",33.63,33.69,"2021-01-18 22:02:30",33.46,"2021-01-18 22:55:30",33.97,34.15,"2021-01-18 22:08:00",33.87,"2021-01-18 22:48:00",34.31,34.39,"2021-01-18 22:12:30",34.22,"2021-01-18 22:17:00",33.97,34.06,"2021-01-18 22:56:00",33.92,"2021-01-18 22:34:00",7.219,7.242,"2021-01-18 22:03:00",7.194,"2021-01-18 22:58:30",9.69,9.7,"2021-01-18 22:01:00",9.66,"2021-01-18 22:58:00",8.4,8.41,"2021-01-18 22:02:30",8.39,"2021-01-18 22:42:00",4.571,4.577,"2021-01-18 22:02:30",4.566,"2021-01-18 22:00:30",14.49,14.5,"2021-01-18 22:00:30",14.47,"2021-01-18 22:38:00",26.99,27.01,"2021-01-18 22:34:00",26.98,"2021-01-18 22:45:00",0.0007344909,0,1.423,142.1,39.81,170,4.9,"2021-01-18 22:55:00",0,"2021-01-18 22:34:00",0,0,0,0,0,"2021-01-18 22:00:30",0,"2021-01-18 22:00:30",-0.003,0
"2021-01-19 00:00:00",7668,64.78,"2021-01-18 23:14:00",12.66,0.053,"2021-01-18 23:44:30",0,"2021-01-18 23:00:30",1013,27.34,28.14,"2021-01-18 23:00:30",26.54,"2021-01-18 23:22:30",90.7,93.2,"2021-01-18 23:24:30",88.1,"2021-01-18 23:00:30",29.32,29.55,"2021-01-18 23:01:30",29.12,"2021-01-18 23:59:30",32.56,32.76,"2021-01-18 23:02:30",32.33,"2021-01-18 23:56:30",33.43,33.52,"2021-01-18 23:04:00",33.26,"2021-01-18 23:55:30",33.93,33.96,"2021-01-18 23:00:30",33.84,"2021-01-18 23:52:30",34.26,34.38,"2021-01-18 23:11:00",34.11,"2021-01-18 23:38:30",33.97,34.05,"2021-01-18 23:03:00",33.92,"2021-01-18 23:04:00",7.207,7.227,"2021-01-18 23:17:30",7.187,"2021-01-18 23:04:00",9.66,9.68,"2021-01-18 23:03:30",9.64,"2021-01-18 23:41:00",8.39,8.4,"2021-01-18 23:00:30",8.37,"2021-01-18 23:49:00",4.565,4.572,"2021-01-18 23:06:00",4.559,"2021-01-18 23:54:00",14.49,14.51,"2021-01-18 23:52:30",14.47,"2021-01-18 23:28:30",27,27.01,"2021-01-18 23:02:00",26.99,"2021-01-18 23:09:00",0.0004483128,1.2,1.397,137.7,50.84,167,5.7,"2021-01-18 23:11:00",0,"2021-01-18 23:15:00",0,0,0,0,0,"2021-01-18 23:00:30",0,"2021-01-18 23:00:30",-0.009,0
"2021-01-19 01:00:00",7669,64.91,"2021-01-19 01:00:00",12.61,0.053,"2021-01-19 00:32:00",0,"2021-01-19 00:00:30",1012,26.6,27.78,"2021-01-19 00:00:30",26,"2021-01-19 00:35:00",87.2,90.9,"2021-01-19 00:08:30",84.1,"2021-01-19 00:45:30",28.96,29.14,"2021-01-19 00:00:30",28.74,"2021-01-19 00:57:30",32.28,32.41,"2021-01-19 00:00:30",32.13,"2021-01-19 00:38:00",33.24,33.31,"2021-01-19 00:04:30",33.08,"2021-01-19 00:58:30",33.79,33.96,"2021-01-19 00:03:00",33.66,"2021-01-19 00:34:30",34.18,34.36,"2021-01-19 00:04:00",34.07,"2021-01-19 00:40:30",33.97,34.06,"2021-01-19 00:12:00",33.92,"2021-01-19 00:13:00",7.184,7.201,"2021-01-19 00:12:30",7.168,"2021-01-19 00:52:00",9.63,9.66,"2021-01-19 00:01:30",9.61,"2021-01-19 00:58:30",8.37,8.38,"2021-01-19 00:02:00",8.36,"2021-01-19 00:48:30",4.564,4.57,"2021-01-19 00:10:30",4.559,"2021-01-19 00:04:30",14.5,14.51,"2021-01-19 00:03:00",14.48,"2021-01-19 00:24:00",27,27.01,"2021-01-19 00:01:30",26.99,"2021-01-19 00:04:30",0.0002434917,0,0.897,136.8,41.19,251,2.8,"2021-01-19 00:06:30",0,"2021-01-19 00:39:00",0,0,0,0,0,"2021-01-19 00:00:30",0,"2021-01-19 00:00:30",-0.013,0
"2021-01-19 02:00:00",7670,64.31,"2021-01-19 01:51:00",12.62,0.053,"2021-01-19 01:44:30",0,"2021-01-19 01:00:30",1012,26.64,26.92,"2021-01-19 01:59:00",26.4,"2021-01-19 01:11:00",83.2,85.6,"2021-01-19 01:05:00",80.5,"2021-01-19 01:46:00",28.75,28.88,"2021-01-19 01:04:30",28.68,"2021-01-19 01:53:30",32.06,32.26,"2021-01-19 01:05:30",31.92,"2021-01-19 02:00:00",33.04,33.21,"2021-01-19 01:01:00",32.88,"2021-01-19 01:59:00",33.72,33.75,"2021-01-19 01:00:30",33.6,"2021-01-19 01:56:30",34.14,34.2,"2021-01-19 01:16:00",34.07,"2021-01-19 01:26:00",33.96,34.01,"2021-01-19 01:10:00",33.94,"2021-01-19 01:07:00",7.172,7.183,"2021-01-19 01:06:30",7.157,"2021-01-19 01:59:00",9.6,9.62,"2021-01-19 01:04:00",9.59,"2021-01-19 01:52:30",8.36,8.38,"2021-01-19 01:02:30",8.35,"2021-01-19 01:53:00",4.557,4.564,"2021-01-19 01:01:00",4.55,"2021-01-19 01:51:30",14.49,14.51,"2021-01-19 01:04:00",14.48,"2021-01-19 01:25:00",26.99,27,"2021-01-19 01:01:00",26.99,"2021-01-19 01:53:00",0.0001654481,0,0.718,122,39.75,81,2.3,"2021-01-19 01:17:30",0,"2021-01-19 01:03:00",0,0,0,0,0,"2021-01-19 01:00:30",0,"2021-01-19 01:00:30",-0.014,0
"2021-01-19 03:00:00",7671,63.93,"2021-01-19 02:59:00",12.62,0.052,"2021-01-19 02:05:00",0,"2021-01-19 02:00:30",1012,28.14,28.53,"2021-01-19 02:54:00",27.47,"2021-01-19 02:11:00",79.28,84,"2021-01-19 02:04:30",75.57,"2021-01-19 02:48:30",28.53,28.73,"2021-01-19 02:00:30",28.32,"2021-01-19 02:58:30",31.84,32.03,"2021-01-19 02:01:00",31.71,"2021-01-19 02:58:00",32.85,33.01,"2021-01-19 02:00:30",32.74,"2021-01-19 02:51:00",33.56,33.73,"2021-01-19 02:04:00",33.47,"2021-01-19 02:46:30",34.13,34.22,"2021-01-19 02:24:00",34.07,"2021-01-19 02:11:00",33.96,34,"2021-01-19 02:12:30",33.9,"2021-01-19 02:30:00",7.154,7.172,"2021-01-19 02:04:30",7.139,"2021-01-19 02:50:00",9.58,9.6,"2021-01-19 02:15:00",9.56,"2021-01-19 02:58:00",8.35,8.36,"2021-01-19 02:06:00",8.33,"2021-01-19 02:57:00",4.555,4.564,"2021-01-19 02:00:30",4.548,"2021-01-19 02:56:00",14.48,14.49,"2021-01-19 02:01:00",14.46,"2021-01-19 02:35:30",26.99,26.99,"2021-01-19 02:01:00",26.98,"2021-01-19 02:09:30",0.0001699357,0,0.851,128.9,35.12,123,2.6,"2021-01-19 02:41:00",0,"2021-01-19 02:05:00",0,0,0,0,0,"2021-01-19 02:00:30",0,"2021-01-19 02:00:30",-0.01,0
"2021-01-19 04:00:00",7672,63.67,"2021-01-19 03:23:00",12.58,0.052,"2021-01-19 03:28:00",0,"2021-01-19 03:00:30",1012,28.13,28.62,"2021-01-19 03:24:00",27.13,"2021-01-19 03:58:00",78.61,80.3,"2021-01-19 03:44:00",76.36,"2021-01-19 03:03:00",28.28,28.4,"2021-01-19 03:02:00",28.12,"2021-01-19 03:53:00",31.61,31.81,"2021-01-19 03:08:00",31.44,"2021-01-19 03:53:00",32.66,32.85,"2021-01-19 03:03:30",32.56,"2021-01-19 03:56:30",33.45,33.55,"2021-01-19 03:00:30",33.28,"2021-01-19 03:57:30",34.11,34.18,"2021-01-19 03:09:30",33.98,"2021-01-19 03:49:30",33.96,34,"2021-01-19 03:50:00",33.92,"2021-01-19 03:34:00",7.136,7.15,"2021-01-19 03:02:00",7.124,"2021-01-19 03:41:30",9.56,9.58,"2021-01-19 03:10:00",9.54,"2021-01-19 03:51:00",8.33,8.35,"2021-01-19 03:03:00",8.32,"2021-01-19 03:55:30",4.548,4.555,"2021-01-19 03:01:30",4.541,"2021-01-19 03:48:30",14.47,14.48,"2021-01-19 03:02:00",14.45,"2021-01-19 03:11:00",26.98,26.99,"2021-01-19 03:01:30",26.97,"2021-01-19 03:41:00",0.0001917176,0,0.808,134.3,43.75,97,3,"2021-01-19 03:16:30",0,"2021-01-19 03:12:00",0,0,0,0,0,"2021-01-19 03:00:30",0,"2021-01-19 03:00:30",-0.01,0
"2021-01-19 05:00:00",7673,63.79,"2021-01-19 04:05:00",12.57,0.053,"2021-01-19 04:25:30",0,"2021-01-19 04:00:30",1013,27.16,28.04,"2021-01-19 04:27:30",26.54,"2021-01-19 04:14:30",82.2,86,"2021-01-19 04:16:00",78.67,"2021-01-19 04:02:30",28.05,28.17,"2021-01-19 04:01:00",27.91,"2021-01-19 04:42:30",31.41,31.53,"2021-01-19 04:03:00",31.29,"2021-01-19 04:57:00",32.48,32.64,"2021-01-19 04:00:30",32.41,"2021-01-19 04:57:30",33.33,33.39,"2021-01-19 04:00:30",33.28,"2021-01-19 04:07:30",33.96,34.14,"2021-01-19 04:07:30",33.86,"2021-01-19 04:26:30",33.95,34.03,"2021-01-19 04:03:00",33.88,"2021-01-19 04:41:30",7.122,7.135,"2021-01-19 04:03:00",7.106,"2021-01-19 04:57:00",9.53,9.55,"2021-01-19 04:01:00",9.52,"2021-01-19 04:47:30",8.32,8.33,"2021-01-19 04:07:30",8.31,"2021-01-19 04:58:00",4.543,4.55,"2021-01-19 04:00:30",4.537,"2021-01-19 04:47:00",14.46,14.48,"2021-01-19 04:03:00",14.45,"2021-01-19 04:02:00",26.97,26.99,"2021-01-19 04:22:00",26.96,"2021-01-19 04:53:00",0.0008471795,0,1.003,126.6,35.02,137,3,"2021-01-19 04:43:00",0,"2021-01-19 04:12:30",0,0,0,0,0,"2021-01-19 04:00:30",0,"2021-01-19 04:00:30",-0.009,0
"2021-01-19 06:00:00",7674,64.55,"2021-01-19 05:58:00",12.56,3.469,"2021-01-19 05:01:30",0,"2021-01-19 05:00:30",1013,27.01,27.21,"2021-01-19 05:30:30",26.86,"2021-01-19 05:54:30",80.4,83,"2021-01-19 06:00:00",77.95,"2021-01-19 05:25:00",27.77,27.93,"2021-01-19 05:02:30",27.69,"2021-01-19 05:56:00",31.22,31.39,"2021-01-19 05:02:30",31.1,"2021-01-19 05:57:30",32.32,32.44,"2021-01-19 05:00:30",32.23,"2021-01-19 05:31:00",33.21,33.34,"2021-01-19 05:02:00",33.05,"2021-01-19 05:50:30",33.92,34.01,"2021-01-19 05:32:00",33.83,"2021-01-19 05:52:30",33.9,33.96,"2021-01-19 05:22:00",33.78,"2021-01-19 05:55:00",7.106,7.117,"2021-01-19 05:05:30",7.098,"2021-01-19 05:09:00",9.51,9.53,"2021-01-19 05:13:00",9.49,"2021-01-19 05:50:00",8.31,8.32,"2021-01-19 05:32:00",8.3,"2021-01-19 05:56:30",4.538,4.544,"2021-01-19 05:14:00",4.533,"2021-01-19 05:20:30",14.45,14.47,"2021-01-19 05:00:30",14.44,"2021-01-19 05:37:30",26.96,26.98,"2021-01-19 05:33:30",26.94,"2021-01-19 05:56:30",0.2356973,0,0.872,139.1,41.91,121,2.5,"2021-01-19 05:50:00",0,"2021-01-19 05:01:00",0,0,0,0,0,"2021-01-19 05:00:30",0,"2021-01-19 05:00:30",0.013,0
"2021-01-19 07:00:00",7675,64.24,"2021-01-19 06:42:00",12.57,12.03,"2021-01-19 06:05:00",0,"2021-01-19 06:00:30",1014,26.08,27,"2021-01-19 06:00:30",24.83,"2021-01-19 06:59:30",84.2,87.9,"2021-01-19 07:00:00",80.2,"2021-01-19 06:15:30",27.71,27.73,"2021-01-19 06:12:00",27.68,"2021-01-19 06:28:00",31.02,31.18,"2021-01-19 06:00:30",30.94,"2021-01-19 06:09:00",32.13,32.23,"2021-01-19 06:00:30",32.03,"2021-01-19 06:38:00",33.09,33.15,"2021-01-19 06:09:30",32.93,"2021-01-19 06:54:00",33.82,33.96,"2021-01-19 06:12:30",33.67,"2021-01-19 06:59:00",33.79,33.91,"2021-01-19 06:01:00",33.75,"2021-01-19 06:14:30",7.102,7.12,"2021-01-19 06:59:30",7.095,"2021-01-19 06:18:00",9.49,9.51,"2021-01-19 06:09:30",9.47,"2021-01-19 06:53:00",8.3,8.31,"2021-01-19 06:07:30",8.29,"2021-01-19 06:48:00",4.532,4.537,"2021-01-19 06:01:00",4.526,"2021-01-19 06:38:00",14.44,14.45,"2021-01-19 06:07:00",14.43,"2021-01-19 06:34:00",26.96,26.98,"2021-01-19 06:08:00",26.94,"2021-01-19 06:06:00",0.8909598,0.8,1.172,146,40.57,271,3.1,"2021-01-19 06:31:30",0,"2021-01-19 06:04:30",0,0,0,0,0,"2021-01-19 06:00:30",0,"2021-01-19 06:00:30",0.148,0.163
"2021-01-19 08:00:00",7676,60.72,"2021-01-19 08:00:00",12.76,14.14,"2021-01-19 07:42:00",0.204,"2021-01-19 07:00:30",1014,27.52,29.91,"2021-01-19 07:59:00",25.87,"2021-01-19 07:06:30",85.1,90.4,"2021-01-19 07:14:00",79.18,"2021-01-19 08:00:00",27.93,28.32,"2021-01-19 07:54:00",27.68,"2021-01-19 07:07:30",30.86,31.04,"2021-01-19 07:01:00",30.74,"2021-01-19 07:58:30",32,32.05,"2021-01-19 07:01:30",31.82,"2021-01-19 07:57:30",32.93,33.02,"2021-01-19 07:00:30",32.88,"2021-01-19 07:16:30",33.72,33.8,"2021-01-19 07:01:00",33.65,"2021-01-19 07:29:30",33.75,33.78,"2021-01-19 07:25:00",33.69,"2021-01-19 07:40:30",7.146,7.187,"2021-01-19 08:00:00",7.12,"2021-01-19 07:05:00",9.48,9.49,"2021-01-19 07:11:00",9.47,"2021-01-19 07:50:30",8.29,8.3,"2021-01-19 07:04:30",8.28,"2021-01-19 07:50:30",4.529,4.535,"2021-01-19 07:01:30",4.522,"2021-01-19 08:00:00",14.43,14.45,"2021-01-19 07:00:30",14.42,"2021-01-19 07:50:30",26.95,26.96,"2021-01-19 07:00:30",26.94,"2021-01-19 07:36:30",3.874046,0.2,0.857,175.3,77.24,167,1.8,"2021-01-19 07:39:00",0,"2021-01-19 07:09:00",0,0,0,0,0,"2021-01-19 07:00:30",0,"2021-01-19 07:00:30",0.773,0.929
"2021-01-19 09:00:00",7677,49.14,"2021-01-19 09:00:00",13.25,14.77,"2021-01-19 08:43:30",0.313,"2021-01-19 08:42:00",1015,29.85,33.01,"2021-01-19 08:59:30",27.92,"2021-01-19 08:01:00",76.17,81.1,"2021-01-19 08:08:00",71.55,"2021-01-19 09:00:00",28.88,29.4,"2021-01-19 09:00:00",28.32,"2021-01-19 08:00:30",30.81,30.87,"2021-01-19 08:26:00",30.72,"2021-01-19 08:15:00",31.83,31.95,"2021-01-19 08:03:30",31.8,"2021-01-19 08:43:30",32.83,32.92,"2021-01-19 08:01:00",32.69,"2021-01-19 08:50:30",33.7,33.78,"2021-01-19 08:02:00",33.59,"2021-01-19 08:54:30",33.73,33.77,"2021-01-19 08:21:30",33.62,"2021-01-19 08:50:00",7.226,7.279,"2021-01-19 08:59:30",7.179,"2021-01-19 08:05:30",9.48,9.49,"2021-01-19 08:59:00",9.47,"2021-01-19 08:30:00",8.28,8.29,"2021-01-19 08:06:30",8.27,"2021-01-19 08:54:00",4.523,4.528,"2021-01-19 08:28:30",4.517,"2021-01-19 08:26:30",14.41,14.43,"2021-01-19 08:01:30",14.4,"2021-01-19 08:26:00",26.93,26.96,"2021-01-19 08:43:00",26.91,"2021-01-19 08:59:30",12.28932,0,1.014,149.3,46.39,112,2.3,"2021-01-19 08:01:30",0,"2021-01-19 08:05:30",0,0,0,0,0,"2021-01-19 08:00:30",0,"2021-01-19 08:00:30",2.59,1.768
"2021-01-19 10:00:00",7678,44.89,"2021-01-19 10:00:00",13.14,14.23,"2021-01-19 09:14:00",0.169,"2021-01-19 09:13:00",1015,30.58,32.59,"2021-01-19 09:59:30",29.64,"2021-01-19 09:19:00",71.48,74.47,"2021-01-19 09:15:00",67.13,"2021-01-19 09:51:00",31.01,32.73,"2021-01-19 09:59:30",29.37,"2021-01-19 09:00:30",30.96,31.18,"2021-01-19 09:59:00",30.78,"2021-01-19 09:07:30",31.74,31.82,"2021-01-19 09:01:00",31.62,"2021-01-19 09:54:30",32.7,32.74,"2021-01-19 09:07:00",32.63,"2021-01-19 09:46:00",33.58,33.75,"2021-01-19 09:00:30",33.44,"2021-01-19 10:00:00",33.62,33.75,"2021-01-19 09:00:30",33.54,"2021-01-19 09:27:00",7.406,7.55,"2021-01-19 09:58:30",7.276,"2021-01-19 09:02:30",9.49,9.51,"2021-01-19 09:54:00",9.47,"2021-01-19 09:07:00",8.27,8.28,"2021-01-19 09:19:30",8.26,"2021-01-19 09:45:30",4.518,4.526,"2021-01-19 09:01:00",4.511,"2021-01-19 09:58:00",14.4,14.42,"2021-01-19 09:08:30",14.38,"2021-01-19 10:00:00",26.92,26.94,"2021-01-19 09:16:30",26.9,"2021-01-19 10:00:00",18.45032,0,1.243,142.9,41.5,111,3.8,"2021-01-19 09:41:30",0,"2021-01-19 09:15:00",0,0,0,0,0,"2021-01-19 09:00:30",0,"2021-01-19 09:00:30",3.91,2.509
"2021-01-19 11:00:00",7679,44.58,"2021-01-19 10:05:30",13.16,17.74,"2021-01-19 10:43:00",0.237,"2021-01-19 10:30:30",1014,31.75,33.2,"2021-01-19 11:00:00",30.31,"2021-01-19 10:07:30",67.65,70.61,"2021-01-19 10:02:00",64.91,"2021-01-19 10:38:00",34.43,36.03,"2021-01-19 10:58:30",32.67,"2021-01-19 10:00:30",31.46,31.85,"2021-01-19 10:55:30",31.14,"2021-01-19 10:01:00",31.71,31.82,"2021-01-19 10:37:00",31.62,"2021-01-19 10:03:30",32.58,32.71,"2021-01-19 10:00:30",32.5,"2021-01-19 10:36:30",33.52,33.59,"2021-01-19 10:06:00",33.44,"2021-01-19 10:59:00",33.55,33.6,"2021-01-19 10:14:00",33.52,"2021-01-19 10:16:30",7.708,7.859,"2021-01-19 10:57:30",7.55,"2021-01-19 10:00:30",9.53,9.57,"2021-01-19 11:00:00",9.49,"2021-01-19 10:00:30",8.27,8.28,"2021-01-19 10:28:00",8.26,"2021-01-19 10:17:00",4.515,4.519,"2021-01-19 10:02:00",4.511,"2021-01-19 10:07:00",14.37,14.39,"2021-01-19 10:01:30",14.34,"2021-01-19 10:52:00",26.89,26.91,"2021-01-19 10:00:30",26.86,"2021-01-19 11:00:00",21.89985,0,1.08,135.7,54.66,87,2.6,"2021-01-19 10:06:30",0,"2021-01-19 10:08:00",0,0,0,0,0,"2021-01-19 10:00:30",0,"2021-01-19 10:00:30",4.736,3.056
"2021-01-19 12:00:00",7680,44.77,"2021-01-19 11:22:30",13.17,17.61,"2021-01-19 11:45:30",0.239,"2021-01-19 11:22:30",1014,32.86,33.76,"2021-01-19 11:17:00",31.75,"2021-01-19 11:36:30",66.98,72.36,"2021-01-19 11:49:30",62.47,"2021-01-19 11:05:30",37.18,38.27,"2021-01-19 11:58:30",36.07,"2021-01-19 11:01:00",32.26,32.79,"2021-01-19 12:00:00",31.74,"2021-01-19 11:01:00",31.88,32.03,"2021-01-19 11:47:30",31.8,"2021-01-19 11:00:30",32.51,32.58,"2021-01-19 11:01:30",32.48,"2021-01-19 11:19:30",33.49,33.57,"2021-01-19 11:14:00",33.36,"2021-01-19 11:50:30",33.54,33.58,"2021-01-19 11:44:30",33.49,"2021-01-19 11:07:30",7.984,8.09,"2021-01-19 11:59:00",7.866,"2021-01-19 11:02:00",9.61,9.65,"2021-01-19 11:55:30",9.56,"2021-01-19 11:04:30",8.28,8.29,"2021-01-19 11:42:30",8.27,"2021-01-19 11:01:00",4.51,4.513,"2021-01-19 11:00:30",4.506,"2021-01-19 11:41:00",14.33,14.35,"2021-01-19 11:00:30",14.32,"2021-01-19 11:43:00",26.85,26.87,"2021-01-19 11:00:30",26.83,"2021-01-19 11:55:00",21.13663,0,1.024,110.7,62.04,76,3.5,"2021-01-19 11:44:00",0,"2021-01-19 11:00:30",0,0,0,0,0,"2021-01-19 11:00:30",0,"2021-01-19 11:00:30",4.638,3.356
"2021-01-19 13:00:00",7681,48.99,"2021-01-19 12:00:30",13.17,17.99,"2021-01-19 12:12:30",0.232,"2021-01-19 12:55:00",1013,33.26,34.02,"2021-01-19 12:44:00",32.26,"2021-01-19 12:17:00",67.81,71.47,"2021-01-19 12:56:30",64.95,"2021-01-19 12:22:30",39.01,39.5,"2021-01-19 12:58:30",38.27,"2021-01-19 12:01:00",33.18,33.59,"2021-01-19 12:53:30",32.75,"2021-01-19 12:04:00",32.17,32.44,"2021-01-19 12:57:00",32.03,"2021-01-19 12:00:30",32.53,32.68,"2021-01-19 13:00:00",32.48,"2021-01-19 12:10:30",33.37,33.55,"2021-01-19 12:01:00",33.28,"2021-01-19 12:52:00",33.53,33.58,"2021-01-19 12:20:30",33.42,"2021-01-19 12:47:00",8.17,8.23,"2021-01-19 12:56:30",8.1,"2021-01-19 12:03:30",9.69,9.73,"2021-01-19 12:58:30",9.65,"2021-01-19 12:00:30",8.3,8.31,"2021-01-19 12:54:30",8.28,"2021-01-19 12:00:30",4.51,4.513,"2021-01-19 12:33:00",4.502,"2021-01-19 12:59:30",14.32,14.34,"2021-01-19 12:26:00",14.31,"2021-01-19 12:48:30",26.83,26.84,"2021-01-19 12:01:00",26.81,"2021-01-19 12:42:00",18.80123,0,1.087,120,59.92,182,3.6,"2021-01-19 12:20:30",0,"2021-01-19 12:04:30",0,0,0,0,0,"2021-01-19 12:00:30",0,"2021-01-19 12:00:30",4.136,3.395
"2021-01-19 14:00:00",7682,49.66,"2021-01-19 13:45:30",13.16,18.66,"2021-01-19 13:38:30",0.231,"2021-01-19 13:44:30",1013,31.95,32.57,"2021-01-19 13:23:30",30.89,"2021-01-19 13:45:30",65.57,69.19,"2021-01-19 13:45:00",62.38,"2021-01-19 13:28:30",40.47,41.2,"2021-01-19 13:58:00",39.5,"2021-01-19 13:00:30",34.02,34.43,"2021-01-19 14:00:00",33.6,"2021-01-19 13:00:30",32.58,32.85,"2021-01-19 13:55:30",32.38,"2021-01-19 13:01:00",32.69,32.76,"2021-01-19 13:53:30",32.53,"2021-01-19 13:07:00",33.33,33.45,"2021-01-19 13:04:30",33.25,"2021-01-19 13:40:00",33.46,33.54,"2021-01-19 13:02:00",33.34,"2021-01-19 13:57:30",8.32,8.4,"2021-01-19 13:58:00",8.23,"2021-01-19 13:00:30",9.77,9.82,"2021-01-19 14:00:00",9.73,"2021-01-19 13:01:00",8.32,8.34,"2021-01-19 13:53:00",8.31,"2021-01-19 13:00:30",4.509,4.515,"2021-01-19 13:59:30",4.504,"2021-01-19 13:00:30",14.32,14.33,"2021-01-19 13:02:30",14.3,"2021-01-19 13:33:00",26.82,26.84,"2021-01-19 13:13:30",26.8,"2021-01-19 13:24:30",20.05433,0,1.017,106.8,69.18,36,2.8,"2021-01-19 13:10:30",0,"2021-01-19 13:04:30",0,0,0,0,0,"2021-01-19 13:00:30",0,"2021-01-19 13:00:30",4.354,3.201
"2021-01-19 15:00:00",7683,49.67,"2021-01-19 14:24:30",13.17,17.71,"2021-01-19 14:43:30",0.232,"2021-01-19 14:45:30",1012,32.74,34.21,"2021-01-19 14:57:30",30.75,"2021-01-19 14:12:30",68.52,71.38,"2021-01-19 14:47:30",65.41,"2021-01-19 14:00:30",41.34,41.53,"2021-01-19 14:38:00",41.15,"2021-01-19 14:11:00",34.84,35.23,"2021-01-19 14:57:30",34.4,"2021-01-19 14:00:30",33.03,33.26,"2021-01-19 14:51:00",32.82,"2021-01-19 14:00:30",32.86,32.92,"2021-01-19 14:26:30",32.71,"2021-01-19 14:00:30",33.34,33.42,"2021-01-19 14:56:00",33.25,"2021-01-19 14:37:00",33.37,33.52,"2021-01-19 14:28:00",33.32,"2021-01-19 14:11:30",8.41,8.43,"2021-01-19 14:36:30",8.39,"2021-01-19 14:00:30",9.85,9.88,"2021-01-19 14:53:30",9.81,"2021-01-19 14:02:00",8.35,8.37,"2021-01-19 14:44:30",8.33,"2021-01-19 14:00:30",4.514,4.522,"2021-01-19 14:58:30",4.506,"2021-01-19 14:10:30",14.32,14.34,"2021-01-19 14:46:00",14.31,"2021-01-19 14:04:00",26.82,26.83,"2021-01-19 14:04:00",26.81,"2021-01-19 14:00:30",16.40459,0,1.17,130.2,60.97,9,3.4,"2021-01-19 14:23:30",0,"2021-01-19 14:06:30",0,0,0,0,0,"2021-01-19 14:00:30",0,"2021-01-19 14:00:30",3.578,2.711
"2021-01-19 16:00:00",7684,51.74,"2021-01-19 15:09:00",13.17,17.01,"2021-01-19 15:50:00",0.221,"2021-01-19 15:59:30",1012,33.27,34.05,"2021-01-19 15:05:30",32.04,"2021-01-19 15:52:30",68.61,72.69,"2021-01-19 15:53:30",65.65,"2021-01-19 15:47:00",40.63,41.32,"2021-01-19 15:01:00",39.89,"2021-01-19 15:59:30",35.43,35.64,"2021-01-19 15:53:30",35.23,"2021-01-19 15:00:30",33.48,33.69,"2021-01-19 15:59:30",33.24,"2021-01-19 15:01:00",33.06,33.26,"2021-01-19 15:56:30",32.9,"2021-01-19 15:01:00",33.44,33.57,"2021-01-19 15:59:00",33.32,"2021-01-19 15:02:30",33.35,33.46,"2021-01-19 15:17:00",33.32,"2021-01-19 15:19:00",8.36,8.41,"2021-01-19 15:04:00",8.29,"2021-01-19 16:00:00",9.91,9.93,"2021-01-19 15:43:30",9.88,"2021-01-19 15:00:30",8.38,8.4,"2021-01-19 15:58:00",8.37,"2021-01-19 15:01:00",4.525,4.533,"2021-01-19 15:55:30",4.519,"2021-01-19 15:00:30",14.34,14.36,"2021-01-19 15:43:30",14.32,"2021-01-19 15:11:00",26.82,26.83,"2021-01-19 15:16:30",26.81,"2021-01-19 15:03:30",10.23031,0,0.979,130,56.43,122,3.2,"2021-01-19 15:04:30",0,"2021-01-19 15:00:30",0,0,0,0,0,"2021-01-19 15:00:30",0,"2021-01-19 15:00:30",2.251,2.031
"2021-01-19 17:00:00",7685,53.39,"2021-01-19 16:00:30",13.01,13.15,"2021-01-19 16:27:00",0.001,"2021-01-19 16:24:30",1012,31.35,32.78,"2021-01-19 16:00:30",30.37,"2021-01-19 16:38:00",71.88,74.81,"2021-01-19 16:35:00",69.31,"2021-01-19 16:03:00",38.67,39.91,"2021-01-19 16:00:30",37.27,"2021-01-19 16:59:30",35.66,35.8,"2021-01-19 16:43:30",35.59,"2021-01-19 16:58:30",33.91,34.08,"2021-01-19 16:42:00",33.65,"2021-01-19 16:01:30",33.31,33.44,"2021-01-19 16:59:30",33.13,"2021-01-19 16:05:30",33.51,33.59,"2021-01-19 16:47:00",33.43,"2021-01-19 16:02:30",33.34,33.39,"2021-01-19 16:54:30",33.32,"2021-01-19 16:05:30",8.19,8.29,"2021-01-19 16:00:30",8.07,"2021-01-19 16:57:30",9.94,9.95,"2021-01-19 16:35:00",9.93,"2021-01-19 16:00:30",8.41,8.43,"2021-01-19 16:59:00",8.4,"2021-01-19 16:03:00",4.536,4.548,"2021-01-19 16:56:00",4.526,"2021-01-19 16:07:30",14.36,14.38,"2021-01-19 16:55:30",14.33,"2021-01-19 16:04:30",26.84,26.85,"2021-01-19 16:47:30",26.82,"2021-01-19 16:00:30",3.23041,0,1.062,147.8,39.78,100,2.8,"2021-01-19 16:23:30",0,"2021-01-19 16:01:30",0,0,0,0,0,"2021-01-19 16:00:30",0,"2021-01-19 16:00:30",0.681,1.227
"2021-01-19 18:00:00",7686,61.56,"2021-01-19 17:04:30",12.77,3.435,"2021-01-19 17:59:30",0,"2021-01-19 17:20:00",1012,29.53,30.85,"2021-01-19 17:05:30",28.37,"2021-01-19 17:54:30",74.82,77.86,"2021-01-19 17:44:30",70.16,"2021-01-19 17:02:00",36.01,37.28,"2021-01-19 17:01:00",34.86,"2021-01-19 17:59:00",35.52,35.67,"2021-01-19 17:08:00",35.31,"2021-01-19 17:55:30",34.18,34.28,"2021-01-19 17:33:30",34.04,"2021-01-19 17:08:30",33.55,33.73,"2021-01-19 17:56:00",33.39,"2021-01-19 17:10:00",33.58,33.73,"2021-01-19 17:58:00",33.44,"2021-01-19 17:04:00",33.36,33.43,"2021-01-19 17:07:30",33.32,"2021-01-19 17:13:00",7.952,8.07,"2021-01-19 17:00:30",7.835,"2021-01-19 18:00:00",9.94,9.95,"2021-01-19 17:00:30",9.92,"2021-01-19 17:55:00",8.44,8.45,"2021-01-19 17:55:00",8.42,"2021-01-19 17:01:00",4.547,4.555,"2021-01-19 17:44:00",4.539,"2021-01-19 17:04:30",14.39,14.41,"2021-01-19 17:42:30",14.38,"2021-01-19 17:06:30",26.86,26.87,"2021-01-19 17:50:30",26.84,"2021-01-19 17:02:30",0.4984294,0,1.067,147.3,34.05,175,2.6,"2021-01-19 18:00:00",0,"2021-01-19 17:23:30",0,0,0,0,0,"2021-01-19 17:00:30",0,"2021-01-19 17:00:30",0.083,0.397
"2021-01-19 19:00:00",7687,66.89,"2021-01-19 18:00:30",12.73,0.06,"2021-01-19 18:45:30",0,"2021-01-19 18:00:30",1013,28.74,29.98,"2021-01-19 18:35:30",28.24,"2021-01-19 18:24:30",77.19,79.76,"2021-01-19 18:58:30",74.87,"2021-01-19 18:19:00",33.93,34.89,"2021-01-19 18:01:30",33.08,"2021-01-19 18:59:30",35.07,35.41,"2021-01-19 18:00:30",34.82,"2021-01-19 18:54:00",34.28,34.33,"2021-01-19 18:23:00",34.23,"2021-01-19 18:09:00",33.74,33.85,"2021-01-19 18:59:30",33.67,"2021-01-19 18:04:30",33.69,33.75,"2021-01-19 18:21:30",33.62,"2021-01-19 18:03:00",33.42,33.54,"2021-01-19 18:52:30",33.34,"2021-01-19 18:06:00",7.757,7.839,"2021-01-19 18:03:30",7.688,"2021-01-19 18:55:00",9.91,9.93,"2021-01-19 18:02:00",9.89,"2021-01-19 18:48:30",8.45,8.46,"2021-01-19 18:27:30",8.44,"2021-01-19 18:00:30",4.556,4.566,"2021-01-19 18:48:30",4.546,"2021-01-19 18:00:30",14.41,14.43,"2021-01-19 18:56:30",14.38,"2021-01-19 18:09:00",26.87,26.89,"2021-01-19 18:41:00",26.84,"2021-01-19 18:01:30",0.002508685,0,1.068,145.5,27.7,172,2.7,"2021-01-19 18:55:00",0,"2021-01-19 18:01:30",0,0,0,0,0,"2021-01-19 18:00:30",0,"2021-01-19 18:00:30",-0.004,0.007
"2021-01-19 20:00:00",7688,66.84,"2021-01-19 20:00:00",12.72,0.055,"2021-01-19 19:59:00",0,"2021-01-19 19:00:30",1013,29.55,29.79,"2021-01-19 19:00:30",29.16,"2021-01-19 19:18:00",79.83,81.5,"2021-01-19 19:42:00",78.49,"2021-01-19 19:19:00",32.58,33.1,"2021-01-19 19:03:30",32.06,"2021-01-19 19:59:00",34.55,34.82,"2021-01-19 19:00:30",34.25,"2021-01-19 19:59:30",34.27,34.36,"2021-01-19 19:03:30",34.19,"2021-01-19 19:22:30",33.9,33.96,"2021-01-19 19:20:00",33.76,"2021-01-19 19:08:00",33.74,33.95,"2021-01-19 19:51:30",33.65,"2021-01-19 19:01:00",33.52,33.59,"2021-01-19 19:52:00",33.41,"2021-01-19 19:05:30",7.638,7.684,"2021-01-19 19:00:30",7.592,"2021-01-19 19:59:30",9.87,9.89,"2021-01-19 19:00:30",9.85,"2021-01-19 19:54:30",8.45,8.46,"2021-01-19 19:03:30",8.44,"2021-01-19 19:43:30",4.562,4.568,"2021-01-19 19:24:30",4.555,"2021-01-19 19:02:00",14.44,14.45,"2021-01-19 19:35:00",14.42,"2021-01-19 19:02:30",26.88,26.9,"2021-01-19 19:24:00",26.87,"2021-01-19 19:02:00",0.001777037,0,1.178,141,35.4,157,3.7,"2021-01-19 19:58:30",0,"2021-01-19 19:13:30",0,0,0,0,0,"2021-01-19 19:00:30",0,"2021-01-19 19:00:30",-0.003,0
"2021-01-19 21:00:00",7689,66.39,"2021-01-19 21:00:00",12.69,0.054,"2021-01-19 20:13:00",0,"2021-01-19 20:00:30",1014,29.06,29.64,"2021-01-19 20:05:30",27.95,"2021-01-19 20:46:30",79.83,81.9,"2021-01-19 20:36:00",78.24,"2021-01-19 20:19:00",31.71,32.14,"2021-01-19 20:02:30",31.31,"2021-01-19 20:58:30",34.08,34.3,"2021-01-19 20:00:30",33.78,"2021-01-19 20:58:00",34.17,34.28,"2021-01-19 20:00:30",34.04,"2021-01-19 20:48:30",33.94,34,"2021-01-19 20:49:30",33.87,"2021-01-19 20:13:30",33.9,33.99,"2021-01-19 20:38:30",33.77,"2021-01-19 20:00:30",33.54,33.61,"2021-01-19 20:58:00",33.51,"2021-01-19 20:41:30",7.558,7.592,"2021-01-19 20:01:00",7.524,"2021-01-19 20:51:00",9.83,9.86,"2021-01-19 20:00:30",9.81,"2021-01-19 21:00:00",8.44,8.45,"2021-01-19 20:04:00",8.43,"2021-01-19 20:42:30",4.567,4.575,"2021-01-19 20:57:00",4.564,"2021-01-19 20:00:30",14.45,14.46,"2021-01-19 20:57:30",14.43,"2021-01-19 20:08:00",26.9,26.91,"2021-01-19 20:46:00",26.88,"2021-01-19 20:01:00",0.001544915,0,1.055,137.8,36.95,183,2.6,"2021-01-19 20:35:30",0,"2021-01-19 20:04:30",0,0,0,0,0,"2021-01-19 20:00:30",0,"2021-01-19 20:00:30",-0.005,0
"2021-01-19 22:00:00",7690,65.91,"2021-01-19 22:00:00",12.68,0.054,"2021-01-19 21:55:00",0,"2021-01-19 21:00:30",1014,28.35,29.55,"2021-01-19 21:24:00",27.89,"2021-01-19 21:56:00",78.48,80.1,"2021-01-19 21:21:00",77.21,"2021-01-19 21:31:00",31.13,31.4,"2021-01-19 21:05:30",30.85,"2021-01-19 21:54:00",33.68,33.81,"2021-01-19 21:01:00",33.47,"2021-01-19 21:57:30",34.03,34.08,"2021-01-19 21:06:30",33.85,"2021-01-19 21:53:30",33.94,33.99,"2021-01-19 21:24:30",33.89,"2021-01-19 21:12:30",33.91,34,"2021-01-19 21:57:00",33.86,"2021-01-19 21:06:00",33.54,33.57,"2021-01-19 21:34:30",33.52,"2021-01-19 21:09:30",7.504,7.535,"2021-01-19 21:00:30",7.482,"2021-01-19 21:56:00",9.79,9.82,"2021-01-19 21:00:30",9.77,"2021-01-19 21:58:30",8.43,8.44,"2021-01-19 21:03:00",8.42,"2021-01-19 21:46:00",4.57,4.572,"2021-01-19 21:04:30",4.564,"2021-01-19 21:37:30",14.46,14.48,"2021-01-19 21:56:30",14.45,"2021-01-19 21:07:00",26.92,26.94,"2021-01-19 21:52:00",26.91,"2021-01-19 21:00:30",0.001360734,0,1.061,133.2,34.91,130,3.4,"2021-01-19 21:22:00",0,"2021-01-19 21:02:00",0,0,0,0,0,"2021-01-19 21:00:30",0,"2021-01-19 21:00:30",-0.006,0
"2021-01-19 23:00:00",7691,65.87,"2021-01-19 22:12:00",12.65,0.053,"2021-01-19 22:33:00",0,"2021-01-19 22:00:30",1014,28.54,29.54,"2021-01-19 22:00:30",27.75,"2021-01-19 23:00:00",79.64,81.8,"2021-01-19 22:24:00",77.99,"2021-01-19 22:46:30",30.68,30.98,"2021-01-19 22:00:30",30.41,"2021-01-19 22:59:30",33.33,33.57,"2021-01-19 22:03:30",33.16,"2021-01-19 22:49:30",33.83,33.92,"2021-01-19 22:00:30",33.67,"2021-01-19 22:57:00",33.94,33.96,"2021-01-19 22:01:00",33.87,"2021-01-19 22:18:00",33.95,34.05,"2021-01-19 22:47:30",33.86,"2021-01-19 22:08:30",33.57,33.72,"2021-01-19 22:58:30",33.51,"2021-01-19 22:19:30",7.462,7.482,"2021-01-19 22:01:30",7.429,"2021-01-19 22:57:30",9.76,9.78,"2021-01-19 22:03:30",9.74,"2021-01-19 22:57:00",8.42,8.43,"2021-01-19 22:00:30",8.41,"2021-01-19 22:44:00",4.568,4.575,"2021-01-19 22:02:00",4.564,"2021-01-19 22:35:30",14.47,14.49,"2021-01-19 22:48:00",14.46,"2021-01-19 22:06:00",26.94,26.95,"2021-01-19 22:53:30",26.92,"2021-01-19 22:06:30",0.001264679,0,1.095,139.8,38.47,97,2.6,"2021-01-19 22:45:00",0,"2021-01-19 22:03:30",0,0,0,0,0,"2021-01-19 22:00:30",0,"2021-01-19 22:00:30",-0.005,0
"2021-01-20 00:00:00",7692,65.48,"2021-01-20 00:00:00",12.64,0.052,"2021-01-19 23:04:00",0,"2021-01-19 23:00:30",1013,27.72,27.86,"2021-01-19 23:05:30",27.62,"2021-01-19 23:59:30",80.4,81.5,"2021-01-19 23:22:00",78.89,"2021-01-19 23:02:00",30.23,30.5,"2021-01-19 23:02:00",30.03,"2021-01-19 23:50:30",33.03,33.2,"2021-01-19 23:01:30",32.8,"2021-01-20 00:00:00",33.65,33.77,"2021-01-19 23:01:00",33.49,"2021-01-19 23:58:00",33.88,33.96,"2021-01-19 23:03:00",33.75,"2021-01-19 23:53:00",33.98,34.13,"2021-01-19 23:27:00",33.88,"2021-01-19 23:45:00",33.64,33.75,"2021-01-19 23:46:00",33.53,"2021-01-19 23:14:00",7.427,7.448,"2021-01-19 23:00:30",7.407,"2021-01-20 00:00:00",9.73,9.75,"2021-01-19 23:03:00",9.7,"2021-01-19 23:58:00",8.41,8.42,"2021-01-19 23:00:30",8.39,"2021-01-19 23:47:30",4.566,4.572,"2021-01-19 23:51:00",4.559,"2021-01-19 23:33:00",14.48,14.49,"2021-01-19 23:42:00",14.47,"2021-01-19 23:01:00",26.94,26.96,"2021-01-19 23:40:30",26.92,"2021-01-19 23:13:30",0.001098476,0,0.877,132,39.71,74,3.5,"2021-01-19 23:46:30",0,"2021-01-19 23:11:30",0,0,0,0,0,"2021-01-19 23:00:30",0,"2021-01-19 23:00:30",-0.01,0
"2021-01-20 01:00:00",7693,65.02,"2021-01-20 00:40:00",12.63,0.053,"2021-01-20 00:14:00",0,"2021-01-20 00:00:30",1013,27.58,27.85,"2021-01-20 00:35:30",27.35,"2021-01-20 00:47:30",80.6,82.3,"2021-01-20 00:49:30",79.38,"2021-01-20 00:15:30",30.01,30.16,"2021-01-20 00:10:30",29.86,"2021-01-20 00:54:30",32.74,32.97,"2021-01-20 00:04:30",32.54,"2021-01-20 00:57:30",33.45,33.59,"2021-01-20 00:03:30",33.28,"2021-01-20 00:53:30",33.75,33.87,"2021-01-20 00:04:00",33.68,"2021-01-20 00:35:00",33.98,34.08,"2021-01-20 00:07:30",33.9,"2021-01-20 00:16:00",33.71,33.77,"2021-01-20 00:51:30",33.61,"2021-01-20 00:00:30",7.4,7.414,"2021-01-20 00:01:00",7.377,"2021-01-20 00:58:30",9.7,9.72,"2021-01-20 00:02:30",9.69,"2021-01-20 00:42:30",8.39,8.41,"2021-01-20 00:03:30",8.38,"2021-01-20 00:49:00",4.566,4.572,"2021-01-20 00:03:30",4.559,"2021-01-20 00:56:00",14.48,14.5,"2021-01-20 00:07:00",14.46,"2021-01-20 00:01:00",26.94,26.96,"2021-01-20 00:46:00",26.93,"2021-01-20 00:04:00",0.001017215,0,1.001,129,39.71,110,2.4,"2021-01-20 00:35:30",0,"2021-01-20 00:01:00",0,0,0,0,0,"2021-01-20 00:00:30",0,"2021-01-20 00:00:30",-0.008,0
"2021-01-20 02:00:00",7694,65.15,"2021-01-20 01:39:30",12.6,0.053,"2021-01-20 01:44:30",0,"2021-01-20 01:00:30",1013,27.93,29.05,"2021-01-20 01:15:00",27.49,"2021-01-20 01:47:30",79.85,81.8,"2021-01-20 01:02:00",78.44,"2021-01-20 01:32:30",29.76,29.94,"2021-01-20 01:00:30",29.64,"2021-01-20 01:58:00",32.51,32.62,"2021-01-20 01:00:30",32.33,"2021-01-20 01:58:00",33.26,33.41,"2021-01-20 01:01:30",33.13,"2021-01-20 01:57:30",33.72,33.75,"2021-01-20 01:01:00",33.61,"2021-01-20 01:53:30",33.94,34.03,"2021-01-20 01:07:00",33.86,"2021-01-20 01:02:00",33.73,33.77,"2021-01-20 01:59:00",33.65,"2021-01-20 01:32:30",7.382,7.399,"2021-01-20 01:12:30",7.365,"2021-01-20 01:50:30",9.67,9.69,"2021-01-20 01:02:00",9.66,"2021-01-20 01:38:30",8.38,8.39,"2021-01-20 01:00:30",8.37,"2021-01-20 01:55:30",4.559,4.566,"2021-01-20 01:14:00",4.553,"2021-01-20 01:51:30",14.48,14.49,"2021-01-20 01:03:00",14.47,"2021-01-20 01:40:30",26.95,26.96,"2021-01-20 01:07:00",26.94,"2021-01-20 01:02:30",0.000995154,0,0.957,138.5,40.52,142,4.4,"2021-01-20 01:05:00",0,"2021-01-20 01:07:00",0,0,0,0,0,"2021-01-20 01:00:30",0,"2021-01-20 01:00:30",-0.008,0
"2021-01-20 03:00:00",7695,64.94,"2021-01-20 02:59:30",12.59,0.053,"2021-01-20 02:32:00",0,"2021-01-20 02:00:30",1012,27.88,29.03,"2021-01-20 02:45:30",27.48,"2021-01-20 02:39:30",80.2,82.6,"2021-01-20 02:50:00",78.44,"2021-01-20 02:04:00",29.55,29.71,"2021-01-20 02:01:30",29.43,"2021-01-20 02:58:00",32.27,32.42,"2021-01-20 02:04:00",32.13,"2021-01-20 02:42:00",33.09,33.23,"2021-01-20 02:00:30",33.03,"2021-01-20 02:57:00",33.57,33.71,"2021-01-20 02:06:00",33.49,"2021-01-20 02:44:30",33.91,34,"2021-01-20 02:16:30",33.86,"2021-01-20 02:17:30",33.73,33.79,"2021-01-20 02:28:30",33.65,"2021-01-20 02:38:00",7.363,7.377,"2021-01-20 02:00:30",7.347,"2021-01-20 02:57:30",9.65,9.67,"2021-01-20 02:00:30",9.63,"2021-01-20 02:57:30",8.37,8.38,"2021-01-20 02:11:30",8.36,"2021-01-20 03:00:00",4.558,4.564,"2021-01-20 02:01:30",4.553,"2021-01-20 02:08:30",14.48,14.49,"2021-01-20 02:19:00",14.46,"2021-01-20 02:15:30",26.95,26.97,"2021-01-20 02:08:00",26.94,"2021-01-20 02:00:30",0.0009040744,0,0.965,139.1,37.33,182,2.4,"2021-01-20 02:37:30",0,"2021-01-20 02:12:00",0,0,0,0,0,"2021-01-20 02:00:30",0,"2021-01-20 02:00:30",-0.008,0
"2021-01-20 04:00:00",7696,64.95,"2021-01-20 03:04:00",12.57,0.053,"2021-01-20 03:24:00",0,"2021-01-20 03:00:30",1012,27.48,27.62,"2021-01-20 03:09:00",27.42,"2021-01-20 03:54:30",80.3,81.1,"2021-01-20 03:29:00",78.89,"2021-01-20 03:16:00",29.35,29.53,"2021-01-20 03:01:30",29.27,"2021-01-20 03:42:00",32.1,32.24,"2021-01-20 03:02:00",31.94,"2021-01-20 03:56:00",32.92,33.06,"2021-01-20 03:00:30",32.83,"2021-01-20 03:30:30",33.5,33.55,"2021-01-20 03:04:00",33.36,"2021-01-20 03:57:30",33.9,33.97,"2021-01-20 03:54:00",33.86,"2021-01-20 03:01:30",33.72,33.79,"2021-01-20 03:04:00",33.65,"2021-01-20 03:37:30",7.347,7.362,"2021-01-20 03:07:30",7.328,"2021-01-20 03:59:00",9.63,9.64,"2021-01-20 03:01:00",9.62,"2021-01-20 03:25:30",8.36,8.37,"2021-01-20 03:17:00",8.35,"2021-01-20 04:00:00",4.552,4.561,"2021-01-20 03:04:00",4.548,"2021-01-20 03:32:00",14.47,14.48,"2021-01-20 03:05:00",14.45,"2021-01-20 03:40:00",26.95,26.96,"2021-01-20 03:26:30",26.94,"2021-01-20 03:28:00",0.0008587859,0,0.961,136.7,36.45,157,2.5,"2021-01-20 03:11:30",0,"2021-01-20 03:03:30",0,0,0,0,0,"2021-01-20 03:00:30",0,"2021-01-20 03:00:30",-0.009,0
"2021-01-20 05:00:00",7697,64.7,"2021-01-20 04:17:00",12.56,0.061,"2021-01-20 04:01:30",0,"2021-01-20 04:00:30",1013,27.83,29.04,"2021-01-20 04:15:30",26.63,"2021-01-20 04:43:30",82.9,87,"2021-01-20 04:49:30",79.48,"2021-01-20 04:02:30",29.2,29.35,"2021-01-20 04:21:30",29.02,"2021-01-20 04:58:00",31.92,32.07,"2021-01-20 04:19:00",31.75,"2021-01-20 04:58:00",32.77,32.85,"2021-01-20 04:00:30",32.62,"2021-01-20 04:53:30",33.35,33.52,"2021-01-20 04:06:30",33.28,"2021-01-20 04:37:30",33.89,33.97,"2021-01-20 04:07:30",33.83,"2021-01-20 04:57:30",33.71,33.77,"2021-01-20 04:02:00",33.6,"2021-01-20 04:55:30",7.335,7.347,"2021-01-20 04:21:30",7.324,"2021-01-20 04:52:00",9.61,9.62,"2021-01-20 04:01:30",9.59,"2021-01-20 04:38:30",8.35,8.36,"2021-01-20 04:00:30",8.34,"2021-01-20 04:28:30",4.551,4.557,"2021-01-20 04:09:30",4.546,"2021-01-20 04:10:30",14.46,14.47,"2021-01-20 04:01:30",14.44,"2021-01-20 04:53:30",26.95,26.97,"2021-01-20 04:35:30",26.93,"2021-01-20 04:22:30",0.001013801,0,0.976,138.6,46.37,138,2.9,"2021-01-20 04:37:00",0,"2021-01-20 04:04:00",0,0,0,0,0,"2021-01-20 04:00:30",0,"2021-01-20 04:00:30",-0.009,0
"2021-01-20 06:00:00",7698,64.81,"2021-01-20 06:00:00",12.55,3.159,"2021-01-20 05:00:30",0,"2021-01-20 05:43:00",1013,27.35,27.77,"2021-01-20 05:57:30",27.08,"2021-01-20 05:01:30",80.7,82.3,"2021-01-20 05:04:30",77.86,"2021-01-20 05:59:30",28.84,29.06,"2021-01-20 05:02:30",28.69,"2021-01-20 05:46:00",31.75,31.85,"2021-01-20 05:17:30",31.58,"2021-01-20 06:00:00",32.61,32.69,"2021-01-20 05:02:30",32.46,"2021-01-20 05:59:30",33.32,33.34,"2021-01-20 05:00:30",33.26,"2021-01-20 05:48:00",33.8,33.93,"2021-01-20 05:02:30",33.67,"2021-01-20 05:44:00",33.65,33.74,"2021-01-20 05:28:30",33.55,"2021-01-20 05:52:00",7.313,7.332,"2021-01-20 05:00:30",7.302,"2021-01-20 05:51:30",9.59,9.6,"2021-01-20 05:01:00",9.58,"2021-01-20 05:34:00",8.34,8.35,"2021-01-20 05:00:30",8.33,"2021-01-20 05:43:00",4.543,4.548,"2021-01-20 05:01:00",4.537,"2021-01-20 05:43:30",14.46,14.47,"2021-01-20 05:33:00",14.44,"2021-01-20 05:35:00",26.95,26.97,"2021-01-20 05:20:30",26.93,"2021-01-20 05:35:30",0.4852203,0,1.007,152.4,35.56,181,3.4,"2021-01-20 05:47:00",0,"2021-01-20 05:03:00",0,0,0,0,0,"2021-01-20 05:00:30",0,"2021-01-20 05:00:30",0.041,0
"2021-01-20 07:00:00",7699,59.21,"2021-01-20 06:35:00",12.67,13.81,"2021-01-20 06:01:30",0.122,"2021-01-20 06:00:30",1014,28.7,30.27,"2021-01-20 06:34:00",27.75,"2021-01-20 06:01:30",76.87,79.19,"2021-01-20 06:05:00",74.27,"2021-01-20 07:00:00",28.9,29.14,"2021-01-20 06:51:30",28.69,"2021-01-20 06:04:00",31.57,31.75,"2021-01-20 06:02:30",31.43,"2021-01-20 06:59:30",32.45,32.54,"2021-01-20 06:04:30",32.41,"2021-01-20 06:51:00",33.18,33.34,"2021-01-20 06:01:00",33.11,"2021-01-20 06:29:30",33.72,33.81,"2021-01-20 06:03:30",33.65,"2021-01-20 06:07:00",33.6,33.77,"2021-01-20 06:01:00",33.54,"2021-01-20 06:15:00",7.315,7.335,"2021-01-20 06:59:00",7.298,"2021-01-20 06:21:30",9.57,9.59,"2021-01-20 06:04:00",9.56,"2021-01-20 06:39:00",8.33,8.34,"2021-01-20 06:02:30",8.31,"2021-01-20 06:58:30",4.54,4.548,"2021-01-20 06:06:30",4.533,"2021-01-20 06:38:30",14.45,14.47,"2021-01-20 06:01:30",14.43,"2021-01-20 06:51:30",26.95,26.96,"2021-01-20 06:01:00",26.93,"2021-01-20 06:03:30",3.102948,0,1.267,143.9,34.96,175,3.8,"2021-01-20 06:53:30",0,"2021-01-20 06:02:30",0,0,0,0,0,"2021-01-20 06:00:30",0,"2021-01-20 06:00:30",0.623,0.16
"2021-01-20 08:00:00",7700,58.76,"2021-01-20 08:00:00",12.97,14.11,"2021-01-20 07:05:00",0.168,"2021-01-20 07:03:00",1014,29.64,31.38,"2021-01-20 07:57:00",28.46,"2021-01-20 07:02:30",75.14,77.69,"2021-01-20 07:15:00",72.91,"2021-01-20 07:57:30",29.46,29.83,"2021-01-20 07:59:00",29.12,"2021-01-20 07:00:30",31.43,31.6,"2021-01-20 07:01:30",31.32,"2021-01-20 07:58:30",32.33,32.44,"2021-01-20 07:01:00",32.23,"2021-01-20 07:35:00",33.1,33.13,"2021-01-20 07:00:30",32.95,"2021-01-20 07:59:30",33.72,33.8,"2021-01-20 07:41:00",33.67,"2021-01-20 07:07:00",33.55,33.62,"2021-01-20 07:17:00",33.52,"2021-01-20 07:25:00",7.359,7.399,"2021-01-20 07:59:00",7.332,"2021-01-20 07:00:30",9.56,9.58,"2021-01-20 07:02:00",9.55,"2021-01-20 07:06:30",8.32,8.32,"2021-01-20 07:33:00",8.31,"2021-01-20 07:36:30",4.535,4.539,"2021-01-20 07:01:00",4.528,"2021-01-20 07:54:30",14.43,14.44,"2021-01-20 07:00:30",14.42,"2021-01-20 07:57:00",26.94,26.95,"2021-01-20 07:00:30",26.93,"2021-01-20 07:11:00",3.846298,0,1.242,147.7,34.12,156,2.8,"2021-01-20 07:39:00",0,"2021-01-20 07:04:00",0,0,0,0,0,"2021-01-20 07:00:30",0,"2021-01-20 07:00:30",0.79,0.926
"2021-01-20 09:00:00",7701,47.66,"2021-01-20 09:00:00",13.23,14.89,"2021-01-20 08:23:00",0.348,"2021-01-20 09:00:00",1015,31.54,34.06,"2021-01-20 08:59:00",30.54,"2021-01-20 08:35:00",74.52,78.97,"2021-01-20 08:33:00",70.56,"2021-01-20 08:49:00",30.33,31.09,"2021-01-20 09:00:00",29.84,"2021-01-20 08:00:30",31.44,31.58,"2021-01-20 08:58:30",31.34,"2021-01-20 08:06:30",32.23,32.26,"2021-01-20 08:01:30",32.13,"2021-01-20 08:57:30",32.94,33.03,"2021-01-20 08:02:00",32.88,"2021-01-20 08:34:30",33.69,33.77,"2021-01-20 08:01:00",33.58,"2021-01-20 08:58:30",33.55,33.58,"2021-01-20 08:06:00",33.52,"2021-01-20 08:03:30",7.437,7.509,"2021-01-20 08:58:00",7.384,"2021-01-20 08:00:30",9.56,9.57,"2021-01-20 08:48:00",9.55,"2021-01-20 08:51:30",8.31,8.31,"2021-01-20 08:00:30",8.3,"2021-01-20 08:53:30",4.533,4.541,"2021-01-20 08:06:30",4.528,"2021-01-20 08:56:30",14.42,14.43,"2021-01-20 08:03:30",14.4,"2021-01-20 08:30:30",26.92,26.94,"2021-01-20 08:14:30",26.91,"2021-01-20 08:42:30",11.68934,0,1.286,144.6,37.29,151,4.2,"2021-01-20 08:33:00",0,"2021-01-20 08:37:00",0,0,0,0,0,"2021-01-20 08:00:30",0,"2021-01-20 08:00:30",2.5,1.756
"2021-01-20 10:00:00",7702,46.55,"2021-01-20 09:04:00",13.19,14.91,"2021-01-20 09:03:30",0.214,"2021-01-20 09:41:00",1015,32.47,33.86,"2021-01-20 09:02:00",31.64,"2021-01-20 09:56:30",73.3,78.27,"2021-01-20 09:14:30",69.81,"2021-01-20 09:05:30",32.44,34.08,"2021-01-20 10:00:00",31.05,"2021-01-20 09:01:00",31.64,31.83,"2021-01-20 09:55:30",31.49,"2021-01-20 09:02:30",32.17,32.23,"2021-01-20 09:06:00",32.05,"2021-01-20 09:57:00",32.91,32.92,"2021-01-20 09:00:30",32.84,"2021-01-20 10:00:00",33.58,33.78,"2021-01-20 09:19:30",33.44,"2021-01-20 09:59:00",33.54,33.57,"2021-01-20 09:08:30",33.52,"2021-01-20 09:06:30",7.628,7.769,"2021-01-20 09:59:00",7.509,"2021-01-20 09:00:30",9.57,9.6,"2021-01-20 10:00:00",9.55,"2021-01-20 09:01:30",8.3,8.31,"2021-01-20 09:06:30",8.3,"2021-01-20 09:46:00",4.524,4.53,"2021-01-20 09:03:00",4.517,"2021-01-20 09:48:00",14.4,14.42,"2021-01-20 09:03:30",14.38,"2021-01-20 09:48:30",26.89,26.91,"2021-01-20 09:00:30",26.87,"2021-01-20 09:58:30",15.29681,0,1.246,146.1,51.64,152,4,"2021-01-20 09:33:00",0,"2021-01-20 09:05:00",0,0,0,0,0,"2021-01-20 09:00:30",0,"2021-01-20 09:00:30",3.317,2.483
"2021-01-20 11:00:00",7703,45.45,"2021-01-20 10:36:30",13.15,18.73,"2021-01-20 10:35:30",0.213,"2021-01-20 10:25:00",1014,31.7,34.32,"2021-01-20 11:00:00",30.15,"2021-01-20 10:44:30",70.67,73.94,"2021-01-20 10:51:00",67.21,"2021-01-20 10:33:30",35.81,37.24,"2021-01-20 10:59:00",34.09,"2021-01-20 10:00:30",32.16,32.6,"2021-01-20 10:59:30",31.73,"2021-01-20 10:00:30",32.18,32.26,"2021-01-20 11:00:00",32.05,"2021-01-20 10:09:30",32.84,32.94,"2021-01-20 10:43:30",32.71,"2021-01-20 10:46:00",33.51,33.6,"2021-01-20 10:05:00",33.44,"2021-01-20 10:14:30",33.54,33.58,"2021-01-20 10:19:30",33.49,"2021-01-20 10:30:30",7.93,8.08,"2021-01-20 10:59:30",7.762,"2021-01-20 10:00:30",9.62,9.66,"2021-01-20 10:53:00",9.58,"2021-01-20 10:09:00",8.3,8.31,"2021-01-20 10:01:00",8.3,"2021-01-20 10:05:00",4.518,4.524,"2021-01-20 10:08:30",4.511,"2021-01-20 10:49:30",14.36,14.39,"2021-01-20 10:00:30",14.34,"2021-01-20 10:56:00",26.85,26.87,"2021-01-20 10:02:30",26.83,"2021-01-20 10:56:00",20.72011,0,1.355,149.2,38.15,172,3.3,"2021-01-20 10:52:30",0,"2021-01-20 10:13:30",0,0,0,0,0,"2021-01-20 10:00:30",0,"2021-01-20 10:00:30",4.441,3.049
"2021-01-20 12:00:00",7704,46.42,"2021-01-20 11:29:00",13.17,19.07,"2021-01-20 11:37:30",0.196,"2021-01-20 11:25:00",1013,32.87,34.28,"2021-01-20 11:05:30",31.97,"2021-01-20 11:42:00",67.54,69.99,"2021-01-20 11:05:30",64.34,"2021-01-20 11:34:00",38.77,40.43,"2021-01-20 12:00:00",37.24,"2021-01-20 11:01:00",33.04,33.58,"2021-01-20 12:00:00",32.54,"2021-01-20 11:01:30",32.34,32.44,"2021-01-20 11:32:30",32.23,"2021-01-20 11:00:30",32.76,32.89,"2021-01-20 11:56:30",32.71,"2021-01-20 11:00:30",33.51,33.59,"2021-01-20 11:21:00",33.41,"2021-01-20 11:37:30",33.5,33.56,"2021-01-20 11:03:30",33.41,"2021-01-20 11:26:00",8.22,8.37,"2021-01-20 11:58:30",8.08,"2021-01-20 11:00:30",9.7,9.75,"2021-01-20 11:56:30",9.65,"2021-01-20 11:01:00",8.31,8.32,"2021-01-20 11:55:30",8.3,"2021-01-20 11:24:00",4.515,4.519,"2021-01-20 11:05:30",4.511,"2021-01-20 11:00:30",14.33,14.35,"2021-01-20 11:00:30",14.31,"2021-01-20 11:56:30",26.83,26.85,"2021-01-20 11:01:00",26.81,"2021-01-20 11:40:00",25.79005,0,1.508,144.1,39.77,171,4.5,"2021-01-20 11:41:30",0,"2021-01-20 11:43:30",0,0,0,0,0,"2021-01-20 11:00:30",0,"2021-01-20 11:00:30",5.585,3.357
"2021-01-20 13:00:00",7705,47.96,"2021-01-20 12:19:30",13.17,18.64,"2021-01-20 12:15:00",0.24,"2021-01-20 12:30:30",1013,32.56,34.14,"2021-01-20 12:15:30",31.11,"2021-01-20 12:49:00",69.35,75.3,"2021-01-20 12:28:00",63.43,"2021-01-20 12:11:30",41.39,41.95,"2021-01-20 12:33:00",40.5,"2021-01-20 12:00:30",34.1,34.64,"2021-01-20 13:00:00",33.55,"2021-01-20 12:00:30",32.67,32.85,"2021-01-20 12:42:00",32.44,"2021-01-20 12:00:30",32.85,32.92,"2021-01-20 12:21:30",32.71,"2021-01-20 12:12:30",33.49,33.56,"2021-01-20 12:03:00",33.35,"2021-01-20 12:39:00",33.41,33.54,"2021-01-20 12:01:00",33.34,"2021-01-20 12:13:00",8.47,8.52,"2021-01-20 12:36:30",8.37,"2021-01-20 12:00:30",9.79,9.85,"2021-01-20 12:59:30",9.74,"2021-01-20 12:00:30",8.33,8.35,"2021-01-20 12:57:30",8.32,"2021-01-20 12:14:30",4.514,4.522,"2021-01-20 12:48:00",4.506,"2021-01-20 12:23:00",14.32,14.33,"2021-01-20 12:46:30",14.3,"2021-01-20 12:06:30",26.82,26.84,"2021-01-20 12:47:30",26.81,"2021-01-20 12:08:30",14.71286,0,1.293,134.9,39.5,121,3.8,"2021-01-20 12:18:30",0,"2021-01-20 12:09:00",0,0,0,0,0,"2021-01-20 12:00:30",0,"2021-01-20 12:00:30",3.19,3.405
"2021-01-20 14:00:00",7706,54.38,"2021-01-20 13:56:30",13.2,18.81,"2021-01-20 13:51:30",0.253,"2021-01-20 13:45:30",1012,31.96,32.57,"2021-01-20 13:55:00",31.34,"2021-01-20 13:29:30",70.61,72.9,"2021-01-20 13:33:30",68.24,"2021-01-20 13:03:30",40.59,41,"2021-01-20 13:00:30",40.47,"2021-01-20 13:26:00",35.01,35.26,"2021-01-20 13:55:30",34.61,"2021-01-20 13:00:30",33.14,33.41,"2021-01-20 13:59:30",32.85,"2021-01-20 13:00:30",32.95,33.13,"2021-01-20 13:54:00",32.89,"2021-01-20 13:04:00",33.48,33.57,"2021-01-20 13:52:30",33.41,"2021-01-20 13:12:00",33.36,33.44,"2021-01-20 13:34:00",33.32,"2021-01-20 13:37:30",8.42,8.46,"2021-01-20 13:02:00",8.4,"2021-01-20 13:59:30",9.87,9.9,"2021-01-20 13:57:00",9.84,"2021-01-20 13:04:30",8.36,8.38,"2021-01-20 13:55:30",8.35,"2021-01-20 13:02:00",4.522,4.528,"2021-01-20 13:43:00",4.515,"2021-01-20 13:00:30",14.33,14.35,"2021-01-20 13:19:00",14.32,"2021-01-20 13:02:30",26.82,26.83,"2021-01-20 13:00:30",26.81,"2021-01-20 13:04:30",13.89515,0,1.302,142.5,37.63,94,3.7,"2021-01-20 13:05:30",0,"2021-01-20 13:36:00",0,0,0,0,0,"2021-01-20 13:00:30",0,"2021-01-20 13:00:30",2.989,3.189
"2021-01-20 15:00:00",7707,50.99,"2021-01-20 14:49:30",13.19,18.4,"2021-01-20 14:48:30",0.235,"2021-01-20 14:36:00",1012,32.17,33.6,"2021-01-20 14:40:30",30.18,"2021-01-20 14:56:30",70.15,73.44,"2021-01-20 14:53:30",67.5,"2021-01-20 14:10:00",40.7,41.14,"2021-01-20 14:55:00",40.32,"2021-01-20 14:11:00",35.45,35.64,"2021-01-20 14:51:00",35.21,"2021-01-20 14:02:30",33.62,33.87,"2021-01-20 14:54:00",33.42,"2021-01-20 14:01:30",33.19,33.34,"2021-01-20 14:50:30",33.05,"2021-01-20 14:00:30",33.51,33.59,"2021-01-20 14:21:00",33.44,"2021-01-20 14:01:30",33.34,33.42,"2021-01-20 14:54:00",33.28,"2021-01-20 14:52:30",8.42,8.45,"2021-01-20 14:47:00",8.39,"2021-01-20 14:05:00",9.92,9.94,"2021-01-20 14:57:30",9.9,"2021-01-20 14:00:30",8.39,8.41,"2021-01-20 14:51:30",8.38,"2021-01-20 14:01:00",4.529,4.535,"2021-01-20 14:30:30",4.522,"2021-01-20 14:00:30",14.34,14.36,"2021-01-20 14:16:30",14.33,"2021-01-20 14:09:00",26.82,26.83,"2021-01-20 14:35:30",26.81,"2021-01-20 14:24:30",17.07859,0,1.448,139.7,38.65,78,4.1,"2021-01-20 14:31:00",0,"2021-01-20 14:16:30",0,0,0,0,0,"2021-01-20 14:00:30",0,"2021-01-20 14:00:30",3.672,2.72
"2021-01-20 16:00:00",7708,50.81,"2021-01-20 15:15:00",13.2,18.21,"2021-01-20 15:03:30",0.226,"2021-01-20 15:36:00",1012,30.94,31.99,"2021-01-20 15:24:00",29.69,"2021-01-20 15:15:00",74.61,78.38,"2021-01-20 15:37:00",69.21,"2021-01-20 15:04:00",40.71,41.14,"2021-01-20 15:02:00",40.1,"2021-01-20 15:58:30",35.86,36.06,"2021-01-20 15:45:30",35.63,"2021-01-20 15:00:30",34,34.23,"2021-01-20 15:59:30",33.82,"2021-01-20 15:03:00",33.39,33.55,"2021-01-20 15:54:30",33.3,"2021-01-20 15:06:00",33.52,33.63,"2021-01-20 15:57:30",33.44,"2021-01-20 15:03:00",33.35,33.41,"2021-01-20 15:06:00",33.32,"2021-01-20 15:54:30",8.41,8.45,"2021-01-20 15:07:30",8.35,"2021-01-20 15:59:30",9.96,9.98,"2021-01-20 15:59:30",9.94,"2021-01-20 15:02:00",8.42,8.44,"2021-01-20 15:55:30",8.4,"2021-01-20 15:00:30",4.54,4.548,"2021-01-20 15:43:30",4.53,"2021-01-20 15:00:30",14.36,14.38,"2021-01-20 15:57:30",14.34,"2021-01-20 15:04:00",26.83,26.84,"2021-01-20 15:35:00",26.81,"2021-01-20 15:19:30",9.931826,0,1.542,143.9,38.9,169,4.3,"2021-01-20 15:32:00",0,"2021-01-20 15:07:30",0,0,0,0,0,"2021-01-20 15:00:30",0,"2021-01-20 15:00:30",2.091,2.046
"2021-01-20 17:00:00",7709,55.58,"2021-01-20 16:00:30",12.96,13.04,"2021-01-20 16:59:30",0.001,"2021-01-20 16:40:30",1012,29.61,30.66,"2021-01-20 16:04:00",28.89,"2021-01-20 16:57:00",78.17,80.6,"2021-01-20 16:29:00",75.18,"2021-01-20 16:01:30",39.02,40.12,"2021-01-20 16:00:30",37.83,"2021-01-20 16:59:00",36.09,36.21,"2021-01-20 16:36:00",35.98,"2021-01-20 16:08:30",34.35,34.49,"2021-01-20 16:38:00",34.14,"2021-01-20 16:01:00",33.64,33.75,"2021-01-20 16:37:30",33.53,"2021-01-20 16:02:00",33.67,33.8,"2021-01-20 16:49:00",33.51,"2021-01-20 16:05:30",33.36,33.45,"2021-01-20 16:53:00",33.32,"2021-01-20 16:10:00",8.26,8.35,"2021-01-20 16:02:00",8.15,"2021-01-20 16:59:30",9.99,10,"2021-01-20 16:42:30",9.98,"2021-01-20 16:00:30",8.44,8.46,"2021-01-20 16:59:30",8.43,"2021-01-20 16:01:00",4.549,4.559,"2021-01-20 16:54:30",4.544,"2021-01-20 16:01:00",14.38,14.4,"2021-01-20 16:33:30",14.36,"2021-01-20 16:02:30",26.85,26.86,"2021-01-20 16:58:30",26.83,"2021-01-20 16:08:30",3.676897,0,1.26,151.6,40.49,177,2.8,"2021-01-20 16:18:00",0,"2021-01-20 16:02:30",0,0,0,0,0,"2021-01-20 16:00:30",0,"2021-01-20 16:00:30",0.753,1.234
"2021-01-20 18:00:00",7710,62.53,"2021-01-20 17:00:30",12.78,3.435,"2021-01-20 18:00:00",-0.001,"2021-01-20 17:26:30",1012,29.1,29.46,"2021-01-20 17:27:30",28.64,"2021-01-20 17:24:30",79.46,83.3,"2021-01-20 17:57:00",75.95,"2021-01-20 17:04:00",36.64,37.88,"2021-01-20 17:00:30",35.61,"2021-01-20 18:00:00",35.97,36.11,"2021-01-20 17:00:30",35.81,"2021-01-20 17:42:00",34.6,34.69,"2021-01-20 17:30:30",34.41,"2021-01-20 17:04:30",33.85,33.96,"2021-01-20 17:35:30",33.7,"2021-01-20 17:04:30",33.72,33.8,"2021-01-20 17:14:00",33.65,"2021-01-20 17:33:00",33.42,33.52,"2021-01-20 17:35:30",33.34,"2021-01-20 17:05:00",8.04,8.15,"2021-01-20 17:00:30",7.933,"2021-01-20 18:00:00",9.99,10.01,"2021-01-20 17:03:00",9.98,"2021-01-20 17:59:30",8.46,8.47,"2021-01-20 17:39:30",8.46,"2021-01-20 17:02:00",4.561,4.568,"2021-01-20 17:28:00",4.553,"2021-01-20 17:01:30",14.41,14.44,"2021-01-20 17:55:00",14.38,"2021-01-20 17:00:30",26.86,26.88,"2021-01-20 17:59:00",26.84,"2021-01-20 17:02:00",0.6658743,0,1.063,149.2,46.86,77,3.1,"2021-01-20 17:00:30",0,"2021-01-20 17:02:30",0,0,0,0,0,"2021-01-20 17:00:30",0,"2021-01-20 17:00:30",0.116,0.401
"2021-01-20 19:00:00",7711,65.37,"2021-01-20 18:00:30",12.72,0.053,"2021-01-20 19:00:00",0,"2021-01-20 18:00:30",1013,27.68,28.91,"2021-01-20 18:00:30",27.2,"2021-01-20 18:33:30",80.4,82.6,"2021-01-20 18:09:30",78.85,"2021-01-20 18:47:00",34.74,35.67,"2021-01-20 18:00:30",33.9,"2021-01-20 18:59:00",35.59,35.85,"2021-01-20 18:00:30",35.41,"2021-01-20 18:58:30",34.68,34.75,"2021-01-20 18:28:00",34.61,"2021-01-20 18:54:30",34.04,34.17,"2021-01-20 18:44:30",33.91,"2021-01-20 18:06:30",33.84,33.97,"2021-01-20 18:34:00",33.65,"2021-01-20 18:01:00",33.51,33.58,"2021-01-20 18:46:30",33.39,"2021-01-20 18:05:30",7.851,7.937,"2021-01-20 18:01:00",7.777,"2021-01-20 18:57:00",9.96,9.98,"2021-01-20 18:10:00",9.94,"2021-01-20 18:58:00",8.48,8.48,"2021-01-20 18:36:30",8.47,"2021-01-20 18:00:30",4.569,4.575,"2021-01-20 18:41:00",4.561,"2021-01-20 18:15:30",14.44,14.45,"2021-01-20 18:57:00",14.42,"2021-01-20 18:01:30",26.88,26.89,"2021-01-20 18:15:30",26.86,"2021-01-20 18:09:00",0.00227575,0,0.972,143.6,41.87,120,2.8,"2021-01-20 18:44:30",0,"2021-01-20 18:10:30",0,0,0,0,0,"2021-01-20 18:00:30",0,"2021-01-20 18:00:30",-0.008,0.007
"2021-01-20 20:00:00",7712,65.53,"2021-01-20 20:00:00",12.71,0.052,"2021-01-20 19:30:30",0,"2021-01-20 19:00:30",1014,27.43,27.59,"2021-01-20 19:45:30",27.27,"2021-01-20 19:01:00",80.2,81.2,"2021-01-20 19:09:00",78.74,"2021-01-20 19:01:00",33.27,33.93,"2021-01-20 19:00:30",32.67,"2021-01-20 19:59:30",35.11,35.39,"2021-01-20 19:01:00",34.82,"2021-01-20 19:53:30",34.68,34.74,"2021-01-20 19:17:30",34.64,"2021-01-20 19:02:00",34.14,34.2,"2021-01-20 19:41:30",34.06,"2021-01-20 19:56:00",33.93,34.06,"2021-01-20 19:59:30",33.86,"2021-01-20 19:00:30",33.55,33.58,"2021-01-20 19:09:30",33.52,"2021-01-20 19:05:30",7.714,7.777,"2021-01-20 19:01:30",7.661,"2021-01-20 19:58:30",9.93,9.95,"2021-01-20 19:07:30",9.91,"2021-01-20 19:49:30",8.48,8.48,"2021-01-20 19:14:30",8.47,"2021-01-20 19:45:00",4.577,4.59,"2021-01-20 19:58:30",4.57,"2021-01-20 19:01:00",14.46,14.48,"2021-01-20 19:46:00",14.44,"2021-01-20 19:07:00",26.9,26.91,"2021-01-20 19:48:00",26.88,"2021-01-20 19:01:00",0.001628675,0,1.055,147.9,35.69,86,2.6,"2021-01-20 19:04:30",0,"2021-01-20 19:40:30",0,0,0,0,0,"2021-01-20 19:00:30",0,"2021-01-20 19:00:30",-0.008,0
"2021-01-20 21:00:00",7713,64.69,"2021-01-20 21:00:00",12.72,0.051,"2021-01-20 20:59:30",0,"2021-01-20 20:00:30",1014,28.89,29.09,"2021-01-20 20:34:00",28.11,"2021-01-20 20:44:30",79.65,81.8,"2021-01-20 20:20:00",75.72,"2021-01-20 20:58:30",32.35,32.7,"2021-01-20 20:01:30",32.03,"2021-01-20 20:58:30",34.64,34.84,"2021-01-20 20:02:00",34.4,"2021-01-20 20:56:30",34.59,34.69,"2021-01-20 20:01:30",34.45,"2021-01-20 20:57:30",34.18,34.31,"2021-01-20 20:49:30",34.1,"2021-01-20 20:04:00",34.07,34.16,"2021-01-20 20:50:30",33.94,"2021-01-20 20:08:00",33.55,33.62,"2021-01-20 20:58:30",33.52,"2021-01-20 20:17:30",7.625,7.665,"2021-01-20 20:01:00",7.585,"2021-01-20 21:00:00",9.89,9.91,"2021-01-20 20:00:30",9.87,"2021-01-20 20:47:30",8.47,8.48,"2021-01-20 20:46:00",8.46,"2021-01-20 20:22:00",4.581,4.586,"2021-01-20 20:08:00",4.577,"2021-01-20 20:07:00",14.47,14.48,"2021-01-20 20:18:00",14.44,"2021-01-20 20:12:00",26.92,26.94,"2021-01-20 20:42:30",26.91,"2021-01-20 20:00:30",0.001423463,0,0.901,144.9,41.93,158,2.2,"2021-01-20 20:14:00",0,"2021-01-20 20:12:00",0,0,0,0,0,"2021-01-20 20:00:30",0,"2021-01-20 20:00:30",-0.008,0
"2021-01-20 22:00:00",7714,64.28,"2021-01-20 21:57:30",12.7,0.049,"2021-01-20 21:35:30",0,"2021-01-20 21:00:30",1014,28.99,29.23,"2021-01-20 21:12:30",28.13,"2021-01-20 21:17:00",78.54,80.9,"2021-01-20 21:57:30",75.47,"2021-01-20 21:03:30",31.71,32.08,"2021-01-20 21:01:00",31.44,"2021-01-20 22:00:00",34.23,34.4,"2021-01-20 21:00:30",33.99,"2021-01-20 21:55:00",34.43,34.49,"2021-01-20 21:00:30",34.26,"2021-01-20 21:59:00",34.21,34.33,"2021-01-20 21:12:00",34.11,"2021-01-20 21:14:30",34.12,34.2,"2021-01-20 21:01:30",34.07,"2021-01-20 21:03:30",33.61,33.75,"2021-01-20 21:58:30",33.54,"2021-01-20 21:00:30",7.563,7.596,"2021-01-20 21:02:30",7.528,"2021-01-20 21:58:30",9.85,9.87,"2021-01-20 21:01:30",9.83,"2021-01-20 21:49:00",8.46,8.47,"2021-01-20 21:01:00",8.45,"2021-01-20 21:41:30",4.582,4.588,"2021-01-20 21:07:00",4.575,"2021-01-20 21:17:00",14.48,14.5,"2021-01-20 21:50:30",14.47,"2021-01-20 21:00:30",26.94,26.96,"2021-01-20 21:38:00",26.93,"2021-01-20 21:00:30",0.001321188,0,1.038,150.3,39.32,289,2.6,"2021-01-20 21:30:30",0,"2021-01-20 21:16:00",0,0,0,0,0,"2021-01-20 21:00:30",0,"2021-01-20 21:00:30",-0.005,0
"2021-01-20 23:00:00",7715,63.74,"2021-01-20 22:39:30",12.66,0.046,"2021-01-20 22:50:00",0,"2021-01-20 22:00:30",1014,28.33,29.15,"2021-01-20 22:09:00",27.53,"2021-01-20 22:57:00",80.8,82.8,"2021-01-20 22:37:30",79.2,"2021-01-20 22:18:30",31.27,31.56,"2021-01-20 22:01:00",31.07,"2021-01-20 22:48:30",33.85,34.01,"2021-01-20 22:01:30",33.7,"2021-01-20 23:00:00",34.24,34.33,"2021-01-20 22:01:00",34.08,"2021-01-20 22:59:00",34.15,34.27,"2021-01-20 22:14:30",34.08,"2021-01-20 22:22:00",34.11,34.18,"2021-01-20 22:21:30",34.07,"2021-01-20 22:08:00",33.72,33.77,"2021-01-20 22:31:30",33.6,"2021-01-20 22:00:30",7.518,7.539,"2021-01-20 22:01:00",7.497,"2021-01-20 22:58:00",9.82,9.84,"2021-01-20 22:00:30",9.79,"2021-01-20 22:52:30",8.45,8.46,"2021-01-20 22:00:30",8.44,"2021-01-20 22:54:00",4.583,4.588,"2021-01-20 22:06:00",4.575,"2021-01-20 22:14:30",14.49,14.51,"2021-01-20 22:40:00",14.48,"2021-01-20 22:00:30",26.95,26.96,"2021-01-20 22:06:30",26.93,"2021-01-20 22:09:00",0.001076006,0,0.897,152.8,44.84,120,2.4,"2021-01-20 22:16:30",0,"2021-01-20 22:12:30",0,0,0,0,0,"2021-01-20 22:00:30",0,"2021-01-20 22:00:30",-0.009,0
"2021-01-21 00:00:00",7716,63.44,"2021-01-20 23:38:00",12.64,0.047,"2021-01-21 00:00:00",0,"2021-01-20 23:00:30",1013,27.65,27.77,"2021-01-20 23:35:30",27.53,"2021-01-20 23:13:30",77.93,80.4,"2021-01-20 23:09:00",76.34,"2021-01-20 23:46:00",30.96,31.13,"2021-01-20 23:05:00",30.82,"2021-01-20 23:54:30",33.54,33.78,"2021-01-20 23:01:00",33.37,"2021-01-20 23:48:00",34.06,34.13,"2021-01-20 23:06:00",33.95,"2021-01-20 23:57:30",34.14,34.17,"2021-01-20 23:01:30",34.06,"2021-01-20 23:11:00",34.11,34.17,"2021-01-20 23:54:00",34.07,"2021-01-20 23:07:30",33.75,33.78,"2021-01-20 23:57:30",33.72,"2021-01-20 23:04:30",7.486,7.505,"2021-01-20 23:23:30",7.459,"2021-01-20 23:57:00",9.79,9.81,"2021-01-20 23:02:30",9.77,"2021-01-20 23:43:30",8.43,8.45,"2021-01-20 23:01:00",8.42,"2021-01-20 23:58:30",4.579,4.588,"2021-01-20 23:04:30",4.572,"2021-01-20 23:44:30",14.5,14.51,"2021-01-20 23:22:30",14.49,"2021-01-20 23:06:00",26.95,26.97,"2021-01-20 23:34:00",26.94,"2021-01-20 23:02:00",0.001104969,0,0.763,143.2,40.53,102,2.2,"2021-01-20 23:38:30",0,"2021-01-20 23:01:00",0,0,0,0,0,"2021-01-20 23:00:30",0,"2021-01-20 23:00:30",-0.011,0
"2021-01-21 01:00:00",7717,63.64,"2021-01-21 00:04:00",12.63,0.045,"2021-01-21 00:29:30",0,"2021-01-21 00:00:30",1012,27.59,27.73,"2021-01-21 00:05:30",27.46,"2021-01-21 00:47:30",77.37,79.09,"2021-01-21 00:54:00",76.2,"2021-01-21 00:16:30",30.63,30.93,"2021-01-21 00:00:30",30.41,"2021-01-21 00:59:30",33.28,33.44,"2021-01-21 00:10:30",33.14,"2021-01-21 01:00:00",33.87,34,"2021-01-21 00:00:30",33.75,"2021-01-21 00:57:30",34.11,34.17,"2021-01-21 00:05:00",34,"2021-01-21 01:00:00",34.11,34.18,"2021-01-21 00:17:00",34.07,"2021-01-21 00:04:00",33.76,33.8,"2021-01-21 00:17:30",33.73,"2021-01-21 00:00:30",7.451,7.475,"2021-01-21 00:09:00",7.429,"2021-01-21 00:50:30",9.76,9.77,"2021-01-21 00:00:30",9.74,"2021-01-21 00:59:30",8.42,8.43,"2021-01-21 00:00:30",8.41,"2021-01-21 00:55:00",4.573,4.581,"2021-01-21 00:04:30",4.566,"2021-01-21 00:27:30",14.5,14.51,"2021-01-21 00:05:30",14.49,"2021-01-21 00:44:30",26.97,26.97,"2021-01-21 00:25:00",26.96,"2021-01-21 00:00:30",0.001181682,0,0.74,145.1,44.92,174,2.3,"2021-01-21 00:54:00",0,"2021-01-21 00:02:30",0,0,0,0,0,"2021-01-21 00:00:30",0,"2021-01-21 00:00:30",-0.012,0
"2021-01-21 02:00:00",7718,63.48,"2021-01-21 01:14:00",12.61,0.045,"2021-01-21 01:38:00",0,"2021-01-21 01:00:30",1012,27.44,27.62,"2021-01-21 01:05:30",27.34,"2021-01-21 01:29:30",76.88,79.6,"2021-01-21 01:41:00",72.29,"2021-01-21 01:11:30",30.28,30.5,"2021-01-21 01:02:00",30.09,"2021-01-21 01:53:30",33.03,33.2,"2021-01-21 01:11:00",32.93,"2021-01-21 01:54:00",33.68,33.85,"2021-01-21 01:02:30",33.62,"2021-01-21 01:52:00",33.97,34.15,"2021-01-21 01:02:30",33.86,"2021-01-21 01:49:00",34.12,34.2,"2021-01-21 01:25:30",34.07,"2021-01-21 01:03:30",33.77,33.83,"2021-01-21 01:24:00",33.71,"2021-01-21 01:05:30",7.422,7.441,"2021-01-21 01:04:30",7.399,"2021-01-21 01:58:30",9.73,9.75,"2021-01-21 01:01:30",9.71,"2021-01-21 01:56:00",8.41,8.42,"2021-01-21 01:09:00",8.4,"2021-01-21 01:54:30",4.574,4.579,"2021-01-21 01:02:00",4.568,"2021-01-21 01:03:00",14.5,14.51,"2021-01-21 01:01:00",14.49,"2021-01-21 01:37:30",26.97,26.99,"2021-01-21 01:36:30",26.96,"2021-01-21 01:17:00",0.001063098,0,0.971,137.6,42.1,115,2.9,"2021-01-21 01:50:00",0,"2021-01-21 01:03:00",0,0,0,0,0,"2021-01-21 01:00:30",0,"2021-01-21 01:00:30",-0.008,0
"2021-01-21 03:00:00",7719,63.73,"2021-01-21 02:55:00",12.59,0.044,"2021-01-21 02:09:30",0,"2021-01-21 02:00:30",1012,27.82,29,"2021-01-21 02:15:30",27.4,"2021-01-21 02:56:30",74.56,76.04,"2021-01-21 02:27:30",73.13,"2021-01-21 02:11:30",29.97,30.16,"2021-01-21 02:04:00",29.74,"2021-01-21 02:57:00",32.78,32.97,"2021-01-21 02:01:00",32.56,"2021-01-21 02:57:00",33.5,33.67,"2021-01-21 02:00:30",33.38,"2021-01-21 02:56:30",33.91,33.96,"2021-01-21 02:01:00",33.74,"2021-01-21 02:58:00",34.12,34.2,"2021-01-21 02:44:30",34.07,"2021-01-21 02:06:30",33.78,33.91,"2021-01-21 02:52:30",33.73,"2021-01-21 02:51:00",7.387,7.407,"2021-01-21 02:15:30",7.365,"2021-01-21 02:59:30",9.71,9.72,"2021-01-21 02:11:30",9.69,"2021-01-21 02:48:00",8.4,8.41,"2021-01-21 02:17:30",8.39,"2021-01-21 02:53:00",4.567,4.575,"2021-01-21 02:00:30",4.561,"2021-01-21 02:49:00",14.5,14.51,"2021-01-21 02:06:00",14.49,"2021-01-21 02:05:00",26.98,26.99,"2021-01-21 02:30:00",26.96,"2021-01-21 02:01:00",0.001118671,0,1.032,127.3,35.27,137,3.7,"2021-01-21 02:21:00",0,"2021-01-21 02:00:30",0,0,0,0,0,"2021-01-21 02:00:30",0,"2021-01-21 02:00:30",-0.005,0
"2021-01-21 04:00:00",7720,63.2,"2021-01-21 04:00:00",12.57,0.046,"2021-01-21 03:59:00",0,"2021-01-21 03:00:30",1013,27.47,27.62,"2021-01-21 03:05:30",27.4,"2021-01-21 03:05:00",75.9,77.32,"2021-01-21 03:49:30",74.05,"2021-01-21 03:01:30",29.73,29.83,"2021-01-21 03:01:30",29.64,"2021-01-21 03:48:00",32.54,32.66,"2021-01-21 03:11:00",32.35,"2021-01-21 03:59:00",33.31,33.46,"2021-01-21 03:00:30",33.23,"2021-01-21 03:53:30",33.77,33.92,"2021-01-21 03:03:00",33.7,"2021-01-21 03:30:30",34.1,34.18,"2021-01-21 03:10:00",34.06,"2021-01-21 03:43:00",33.78,33.88,"2021-01-21 03:26:00",33.74,"2021-01-21 03:18:30",7.362,7.38,"2021-01-21 03:00:30",7.35,"2021-01-21 03:48:30",9.68,9.7,"2021-01-21 03:00:30",9.66,"2021-01-21 03:48:00",8.39,8.4,"2021-01-21 03:13:30",8.38,"2021-01-21 03:56:00",4.565,4.572,"2021-01-21 03:08:00",4.559,"2021-01-21 03:04:00",14.49,14.5,"2021-01-21 03:03:00",14.47,"2021-01-21 03:55:00",26.98,26.99,"2021-01-21 03:02:00",26.96,"2021-01-21 03:32:30",0.0009222871,0,0.857,134.7,36.02,167,3.1,"2021-01-21 03:56:30",0,"2021-01-21 03:00:30",0,0,0,0,0,"2021-01-21 03:00:30",0,"2021-01-21 03:00:30",-0.009,0
"2021-01-21 05:00:00",7721,63.2,"2021-01-21 04:01:30",12.56,0.046,"2021-01-21 04:01:00",0,"2021-01-21 04:00:30",1013,27.43,27.64,"2021-01-21 04:35:30",27.34,"2021-01-21 04:11:30",76,77.78,"2021-01-21 04:34:30",74.72,"2021-01-21 04:19:00",29.6,29.76,"2021-01-21 04:00:30",29.49,"2021-01-21 04:34:00",32.33,32.45,"2021-01-21 04:24:00",32.17,"2021-01-21 04:58:00",33.15,33.26,"2021-01-21 04:00:30",33.03,"2021-01-21 04:44:00",33.72,33.75,"2021-01-21 04:00:30",33.55,"2021-01-21 04:56:30",34.11,34.18,"2021-01-21 04:02:00",33.99,"2021-01-21 04:37:00",33.77,33.85,"2021-01-21 04:52:00",33.73,"2021-01-21 04:09:30",7.35,7.362,"2021-01-21 04:02:00",7.335,"2021-01-21 04:54:30",9.66,9.68,"2021-01-21 04:01:00",9.64,"2021-01-21 04:46:30",8.37,8.38,"2021-01-21 04:26:30",8.37,"2021-01-21 04:28:00",4.559,4.566,"2021-01-21 04:04:00",4.555,"2021-01-21 04:35:00",14.48,14.49,"2021-01-21 04:18:00",14.46,"2021-01-21 04:53:30",26.98,26.99,"2021-01-21 04:02:00",26.96,"2021-01-21 04:25:30",0.001170041,0,0.869,135.5,41.97,155,2.2,"2021-01-21 04:22:30",0,"2021-01-21 04:01:30",0,0,0,0,0,"2021-01-21 04:00:30",0,"2021-01-21 04:00:30",-0.009,0
"2021-01-21 06:00:00",7722,62.26,"2021-01-21 06:00:00",12.57,1.839,"2021-01-21 05:01:00",0,"2021-01-21 05:51:30",1014,28.93,29.17,"2021-01-21 06:00:00",28.45,"2021-01-21 05:03:30",77.55,78.96,"2021-01-21 05:25:00",75.02,"2021-01-21 05:57:30",29.47,29.55,"2021-01-21 05:01:00",29.36,"2021-01-21 05:31:30",32.17,32.26,"2021-01-21 05:10:00",32.04,"2021-01-21 05:58:00",32.98,33.05,"2021-01-21 05:00:30",32.85,"2021-01-21 05:50:30",33.55,33.7,"2021-01-21 05:00:30",33.49,"2021-01-21 05:42:00",34.02,34.18,"2021-01-21 05:05:00",33.9,"2021-01-21 05:53:30",33.76,33.8,"2021-01-21 05:01:00",33.71,"2021-01-21 05:50:00",7.339,7.347,"2021-01-21 05:12:30",7.332,"2021-01-21 05:01:30",9.63,9.65,"2021-01-21 05:03:00",9.61,"2021-01-21 05:50:00",8.36,8.37,"2021-01-21 05:34:00",8.36,"2021-01-21 05:23:30",4.557,4.564,"2021-01-21 05:00:30",4.55,"2021-01-21 05:53:00",14.48,14.49,"2021-01-21 05:38:00",14.46,"2021-01-21 05:07:00",26.97,26.98,"2021-01-21 05:24:30",26.96,"2021-01-21 05:00:30",0.3621748,0,0.96,151.3,41.87,155,3.2,"2021-01-21 05:59:00",0,"2021-01-21 05:05:30",0,0,0,0,0,"2021-01-21 05:00:30",0,"2021-01-21 05:00:30",0.032,0
"2021-01-21 07:00:00",7723,60.17,"2021-01-21 06:59:30",12.61,12.68,"2021-01-21 06:12:00",0,"2021-01-21 06:04:00",1014,28.88,29.43,"2021-01-21 06:43:30",28.01,"2021-01-21 06:48:00",76.52,80.8,"2021-01-21 06:16:30",73.99,"2021-01-21 06:47:30",29.67,29.96,"2021-01-21 06:55:30",29.48,"2021-01-21 06:01:00",32,32.13,"2021-01-21 06:01:30",31.92,"2021-01-21 06:19:30",32.83,32.9,"2021-01-21 06:03:30",32.69,"2021-01-21 06:58:30",33.48,33.55,"2021-01-21 06:00:30",33.32,"2021-01-21 06:58:30",33.92,34,"2021-01-21 06:03:30",33.86,"2021-01-21 06:23:30",33.75,33.8,"2021-01-21 06:28:00",33.71,"2021-01-21 06:23:00",7.355,7.377,"2021-01-21 06:53:00",7.335,"2021-01-21 06:00:30",9.62,9.63,"2021-01-21 06:01:30",9.6,"2021-01-21 06:46:00",8.35,8.36,"2021-01-21 06:00:30",8.34,"2021-01-21 06:47:30",4.551,4.559,"2021-01-21 06:16:30",4.546,"2021-01-21 06:40:00",14.47,14.49,"2021-01-21 06:11:00",14.46,"2021-01-21 06:49:30",26.96,26.97,"2021-01-21 06:02:30",26.96,"2021-01-21 06:06:00",1.882592,0,1.057,147,36.73,157,2.5,"2021-01-21 06:06:00",0,"2021-01-21 06:13:30",0,0,0,0,0,"2021-01-21 06:00:30",0,"2021-01-21 06:00:30",0.37,0.158
"2021-01-21 08:00:00",7724,56.83,"2021-01-21 07:49:00",13.04,14.13,"2021-01-21 08:00:00",0.278,"2021-01-21 07:47:00",1015,28.76,29.2,"2021-01-21 07:39:00",28.34,"2021-01-21 07:01:00",73.61,75.55,"2021-01-21 07:00:30",71.77,"2021-01-21 07:33:30",30.26,30.74,"2021-01-21 07:57:30",29.9,"2021-01-21 07:02:30",31.97,32.05,"2021-01-21 07:43:30",31.87,"2021-01-21 07:46:00",32.67,32.82,"2021-01-21 07:05:30",32.64,"2021-01-21 07:10:30",33.34,33.42,"2021-01-21 07:01:00",33.3,"2021-01-21 07:04:30",33.92,34.01,"2021-01-21 07:50:00",33.83,"2021-01-21 07:53:30",33.75,33.78,"2021-01-21 07:03:30",33.71,"2021-01-21 07:52:00",7.41,7.448,"2021-01-21 07:56:00",7.369,"2021-01-21 07:00:30",9.6,9.61,"2021-01-21 07:03:30",9.59,"2021-01-21 07:31:30",8.34,8.35,"2021-01-21 07:03:00",8.33,"2021-01-21 07:46:30",4.547,4.555,"2021-01-21 07:02:00",4.541,"2021-01-21 07:51:00",14.46,14.47,"2021-01-21 07:00:30",14.43,"2021-01-21 07:58:30",26.95,26.97,"2021-01-21 07:01:30",26.94,"2021-01-21 07:27:30",4.162911,0,1.122,153,37.81,181,3,"2021-01-21 07:21:30",0,"2021-01-21 07:07:00",0,0,0,0,0,"2021-01-21 07:00:30",0,"2021-01-21 07:00:30",0.846,0.928
"2021-01-21 09:00:00",7725,46.44,"2021-01-21 09:00:00",12.97,13.05,"2021-01-21 08:07:30",0.002,"2021-01-21 08:06:00",1015,29.98,33.49,"2021-01-21 08:58:30",26.69,"2021-01-21 08:15:00",75.72,86.4,"2021-01-21 08:12:30",70.29,"2021-01-21 08:56:00",30.92,31.35,"2021-01-21 08:58:30",30.62,"2021-01-21 08:02:30",31.97,32.08,"2021-01-21 08:49:30",31.91,"2021-01-21 08:01:30",32.61,32.64,"2021-01-21 08:00:30",32.49,"2021-01-21 08:46:00",33.3,33.36,"2021-01-21 08:14:00",33.15,"2021-01-21 08:54:00",33.84,33.97,"2021-01-21 08:10:00",33.7,"2021-01-21 08:49:00",33.74,33.78,"2021-01-21 08:25:30",33.68,"2021-01-21 08:21:00",7.475,7.512,"2021-01-21 08:57:30",7.448,"2021-01-21 08:00:30",9.61,9.62,"2021-01-21 08:51:30",9.59,"2021-01-21 08:09:30",8.33,8.34,"2021-01-21 08:00:30",8.32,"2021-01-21 08:55:00",4.54,4.546,"2021-01-21 08:02:30",4.535,"2021-01-21 08:28:30",14.45,14.46,"2021-01-21 08:05:00",14.43,"2021-01-21 08:52:00",26.94,26.96,"2021-01-21 08:00:30",26.92,"2021-01-21 08:53:00",10.83797,0,1.259,146.6,51.63,263,4.7,"2021-01-21 08:13:30",0,"2021-01-21 08:01:30",0,0,0,0,0,"2021-01-21 08:00:30",0,"2021-01-21 08:00:30",2.27,1.765
"2021-01-21 10:00:00",7726,43.73,"2021-01-21 09:16:00",13.18,18.31,"2021-01-21 09:35:30",0.204,"2021-01-21 09:35:30",1015,32.01,32.95,"2021-01-21 09:57:00",31.28,"2021-01-21 09:23:30",71.43,74.58,"2021-01-21 09:08:00",66.5,"2021-01-21 09:57:30",32.87,34.11,"2021-01-21 09:56:00",31.32,"2021-01-21 09:00:30",32.09,32.28,"2021-01-21 09:45:30",31.92,"2021-01-21 09:23:30",32.5,32.64,"2021-01-21 09:02:00",32.44,"2021-01-21 09:14:00",33.15,33.26,"2021-01-21 09:08:00",33.09,"2021-01-21 09:21:00",33.73,33.82,"2021-01-21 09:02:00",33.65,"2021-01-21 09:01:00",33.68,33.77,"2021-01-21 09:12:00",33.54,"2021-01-21 09:57:30",7.641,7.758,"2021-01-21 10:00:00",7.52,"2021-01-21 09:00:30",9.62,9.64,"2021-01-21 09:55:00",9.6,"2021-01-21 09:02:00",8.33,8.34,"2021-01-21 09:00:30",8.32,"2021-01-21 09:05:30",4.537,4.541,"2021-01-21 09:00:30",4.53,"2021-01-21 09:50:00",14.43,14.45,"2021-01-21 09:02:00",14.4,"2021-01-21 09:55:30",26.92,26.95,"2021-01-21 09:03:30",26.89,"2021-01-21 09:47:00",15.07414,0,1.332,140.9,44.1,160,2.9,"2021-01-21 09:31:30",0,"2021-01-21 09:02:30",0,0,0,0,0,"2021-01-21 09:00:30",0,"2021-01-21 09:00:30",3.243,2.494
"2021-01-21 11:00:00",7727,45.6,"2021-01-21 10:18:00",13.16,17.89,"2021-01-21 10:16:00",0.198,"2021-01-21 10:15:30",1015,32.45,33.13,"2021-01-21 10:05:30",31.69,"2021-01-21 10:14:00",67.1,70.91,"2021-01-21 10:40:00",64.31,"2021-01-21 11:00:00",35.73,37.26,"2021-01-21 11:00:00",34.09,"2021-01-21 10:00:30",32.54,32.94,"2021-01-21 10:59:30",32.19,"2021-01-21 10:00:30",32.53,32.64,"2021-01-21 10:36:00",32.44,"2021-01-21 10:04:30",33.12,33.15,"2021-01-21 10:14:30",33.06,"2021-01-21 10:49:30",33.7,33.78,"2021-01-21 10:37:30",33.65,"2021-01-21 10:08:30",33.6,33.75,"2021-01-21 10:16:00",33.54,"2021-01-21 10:12:00",7.903,8.05,"2021-01-21 10:58:30",7.758,"2021-01-21 10:01:30",9.66,9.69,"2021-01-21 10:55:30",9.63,"2021-01-21 10:03:30",8.33,8.34,"2021-01-21 10:07:00",8.32,"2021-01-21 10:18:30",4.53,4.537,"2021-01-21 10:09:00",4.524,"2021-01-21 10:48:30",14.39,14.41,"2021-01-21 10:00:30",14.36,"2021-01-21 10:59:00",26.9,26.92,"2021-01-21 10:08:30",26.87,"2021-01-21 10:49:30",19.58463,0,1.412,146.4,34.65,127,3.6,"2021-01-21 10:41:30",0,"2021-01-21 10:15:30",0,0,0,0,0,"2021-01-21 10:00:30",0,"2021-01-21 10:00:30",4.23,3.053
"2021-01-21 12:00:00",7728,46.48,"2021-01-21 11:22:00",13.16,17.13,"2021-01-21 11:00:30",0.23,"2021-01-21 11:40:30",1015,31.44,33.13,"2021-01-21 11:35:30",30.36,"2021-01-21 11:46:00",64.47,67.61,"2021-01-21 11:42:00",60.73,"2021-01-21 11:31:30",38.61,39.89,"2021-01-21 12:00:00",37.24,"2021-01-21 11:00:30",33.33,33.8,"2021-01-21 12:00:00",32.94,"2021-01-21 11:00:30",32.7,32.85,"2021-01-21 11:49:00",32.59,"2021-01-21 11:00:30",33.11,33.17,"2021-01-21 11:31:30",33,"2021-01-21 11:35:30",33.7,33.78,"2021-01-21 11:03:00",33.64,"2021-01-21 11:48:00",33.55,33.64,"2021-01-21 11:06:30",33.52,"2021-01-21 11:19:00",8.18,8.3,"2021-01-21 11:59:00",8.04,"2021-01-21 11:00:30",9.73,9.77,"2021-01-21 11:54:30",9.69,"2021-01-21 11:00:30",8.33,8.34,"2021-01-21 11:41:00",8.32,"2021-01-21 11:01:30",4.525,4.53,"2021-01-21 11:05:00",4.522,"2021-01-21 11:24:00",14.36,14.38,"2021-01-21 11:02:30",14.34,"2021-01-21 11:44:30",26.87,26.89,"2021-01-21 11:01:00",26.85,"2021-01-21 12:00:00",22.00293,0,1.422,144.9,36.24,89,4.6,"2021-01-21 11:18:00",0,"2021-01-21 11:13:30",0,0,0,0,0,"2021-01-21 11:00:30",0,"2021-01-21 11:00:30",4.693,3.392
"2021-01-21 13:00:00",7729,49.5,"2021-01-21 12:00:30",13.16,17.25,"2021-01-21 12:33:00",0.229,"2021-01-21 12:09:00",1014,32.21,34.66,"2021-01-21 12:57:00",31.31,"2021-01-21 12:06:30",65.93,71.52,"2021-01-21 12:53:30",63.73,"2021-01-21 12:04:00",41.22,42.34,"2021-01-21 12:59:00",39.91,"2021-01-21 12:00:30",34.27,34.82,"2021-01-21 12:58:30",33.78,"2021-01-21 12:02:30",32.99,33.23,"2021-01-21 12:58:00",32.83,"2021-01-21 12:06:30",33.13,33.17,"2021-01-21 12:59:30",33.08,"2021-01-21 12:04:00",33.69,33.77,"2021-01-21 12:02:00",33.62,"2021-01-21 12:55:30",33.55,33.57,"2021-01-21 12:01:00",33.52,"2021-01-21 12:00:30",8.42,8.53,"2021-01-21 12:59:00",8.3,"2021-01-21 12:00:30",9.81,9.86,"2021-01-21 12:57:30",9.76,"2021-01-21 12:00:30",8.35,8.36,"2021-01-21 12:52:00",8.34,"2021-01-21 12:01:00",4.523,4.526,"2021-01-21 12:01:30",4.519,"2021-01-21 12:02:00",14.34,14.35,"2021-01-21 12:02:00",14.32,"2021-01-21 12:48:30",26.84,26.86,"2021-01-21 12:02:00",26.84,"2021-01-21 12:40:00",22.06457,0,1.612,143.2,36.68,89,4.1,"2021-01-21 12:29:30",0.3,"2021-01-21 12:10:30",0,0,0,0,0,"2021-01-21 12:00:30",0,"2021-01-21 12:00:30",4.727,3.426
"2021-01-21 14:00:00",7730,50.96,"2021-01-21 13:27:30",13.17,16.58,"2021-01-21 13:23:30",0.225,"2021-01-21 13:15:30",1013,32.64,34.53,"2021-01-21 13:05:30",30.86,"2021-01-21 13:37:00",72.15,79.67,"2021-01-21 13:35:00",65.47,"2021-01-21 13:03:30",42.44,42.79,"2021-01-21 13:24:30",42.05,"2021-01-21 13:52:00",35.28,35.7,"2021-01-21 13:56:30",34.82,"2021-01-21 13:00:30",33.42,33.67,"2021-01-21 13:53:00",33.23,"2021-01-21 13:02:30",33.25,33.36,"2021-01-21 13:33:30",33.11,"2021-01-21 13:07:00",33.69,33.78,"2021-01-21 13:08:30",33.6,"2021-01-21 13:15:30",33.54,33.58,"2021-01-21 13:13:00",33.52,"2021-01-21 13:47:30",8.55,8.57,"2021-01-21 13:23:30",8.52,"2021-01-21 13:55:00",9.89,9.93,"2021-01-21 13:57:00",9.85,"2021-01-21 13:00:30",8.38,8.39,"2021-01-21 13:46:00",8.35,"2021-01-21 13:00:30",4.527,4.533,"2021-01-21 13:27:00",4.519,"2021-01-21 13:18:30",14.34,14.36,"2021-01-21 13:42:00",14.32,"2021-01-21 13:00:30",26.84,26.84,"2021-01-21 13:08:00",26.83,"2021-01-21 13:01:30",16.88884,0,1.998,156.1,33.92,164,4.6,"2021-01-21 13:26:30",0.3,"2021-01-21 13:44:00",0,0,0,0,0,"2021-01-21 13:00:30",0,"2021-01-21 13:00:30",3.598,3.182
"2021-01-21 15:00:00",7731,52.06,"2021-01-21 14:29:00",13.21,14.96,"2021-01-21 14:53:00",0.242,"2021-01-21 14:59:00",1013,32.51,33.48,"2021-01-21 14:20:00",31.27,"2021-01-21 14:28:00",72.42,76.91,"2021-01-21 14:23:30",69.63,"2021-01-21 14:31:00",42.26,42.55,"2021-01-21 14:33:30",41.89,"2021-01-21 14:59:00",36.01,36.26,"2021-01-21 14:47:00",35.7,"2021-01-21 14:01:30",33.9,34.13,"2021-01-21 14:59:30",33.63,"2021-01-21 14:06:00",33.41,33.55,"2021-01-21 14:44:30",33.32,"2021-01-21 14:00:30",33.69,33.77,"2021-01-21 14:07:00",33.62,"2021-01-21 14:24:30",33.55,33.58,"2021-01-21 14:16:30",33.52,"2021-01-21 14:24:00",8.53,8.55,"2021-01-21 14:24:00",8.48,"2021-01-21 14:59:30",9.96,9.98,"2021-01-21 14:56:30",9.93,"2021-01-21 14:05:30",8.41,8.43,"2021-01-21 14:58:30",8.39,"2021-01-21 14:00:30",4.536,4.541,"2021-01-21 14:33:30",4.528,"2021-01-21 14:00:30",14.36,14.38,"2021-01-21 14:53:30",14.34,"2021-01-21 14:03:30",26.83,26.84,"2021-01-21 14:01:00",26.83,"2021-01-21 14:00:30",13.1756,0,1.687,149.7,42.67,164,5.6,"2021-01-21 14:21:30",0,"2021-01-21 14:35:00",0,0,0,0,0,"2021-01-21 14:00:30",0,"2021-01-21 14:00:30",2.826,2.716
"2021-01-21 16:00:00",7732,53.69,"2021-01-21 15:00:30",13.2,18.67,"2021-01-21 15:23:30",0.24,"2021-01-21 15:15:30",1013,30.81,31.39,"2021-01-21 15:13:00",30.29,"2021-01-21 15:56:00",70,72.86,"2021-01-21 15:05:30",66.73,"2021-01-21 15:18:00",40.68,41.95,"2021-01-21 15:01:00",39.5,"2021-01-21 16:00:00",36.41,36.49,"2021-01-21 15:56:00",36.17,"2021-01-21 15:07:00",34.35,34.52,"2021-01-21 15:55:30",34.08,"2021-01-21 15:00:30",33.66,33.75,"2021-01-21 15:33:30",33.51,"2021-01-21 15:05:30",33.69,33.77,"2021-01-21 15:19:00",33.65,"2021-01-21 15:02:30",33.55,33.6,"2021-01-21 15:32:00",33.52,"2021-01-21 15:12:30",8.38,8.48,"2021-01-21 15:00:30",8.27,"2021-01-21 15:58:00",10,10.02,"2021-01-21 16:00:00",9.98,"2021-01-21 15:00:30",8.44,8.46,"2021-01-21 15:57:00",8.42,"2021-01-21 15:01:00",4.546,4.555,"2021-01-21 15:57:00",4.539,"2021-01-21 15:00:30",14.39,14.41,"2021-01-21 15:57:30",14.37,"2021-01-21 15:00:30",26.85,26.86,"2021-01-21 15:34:00",26.84,"2021-01-21 15:00:30",6.594991,0,1.329,135.9,36.54,163,3.7,"2021-01-21 15:32:00",0,"2021-01-21 15:08:00",0,0,0,0,0,"2021-01-21 15:00:30",0,"2021-01-21 15:00:30",1.39,2.064
"2021-01-21 17:00:00",7733,57,"2021-01-21 16:35:00",13.03,13.2,"2021-01-21 16:57:00",0.001,"2021-01-21 16:39:30",1014,29.46,30.97,"2021-01-21 16:15:30",28.65,"2021-01-21 16:59:30",70.21,73.5,"2021-01-21 16:42:00",67.63,"2021-01-21 16:17:30",38.55,39.5,"2021-01-21 16:00:30",37.58,"2021-01-21 17:00:00",36.44,36.5,"2021-01-21 16:01:30",36.27,"2021-01-21 16:56:30",34.72,34.9,"2021-01-21 16:48:30",34.46,"2021-01-21 16:01:30",33.89,34.05,"2021-01-21 16:59:30",33.72,"2021-01-21 16:03:30",33.8,33.96,"2021-01-21 16:56:00",33.67,"2021-01-21 16:02:30",33.55,33.6,"2021-01-21 16:45:00",33.52,"2021-01-21 16:09:00",8.17,8.27,"2021-01-21 16:00:30",8.07,"2021-01-21 17:00:00",10.01,10.02,"2021-01-21 16:09:30",10,"2021-01-21 16:59:30",8.46,8.47,"2021-01-21 16:46:00",8.45,"2021-01-21 16:01:30",4.558,4.568,"2021-01-21 16:57:30",4.55,"2021-01-21 16:20:00",14.41,14.43,"2021-01-21 16:54:30",14.39,"2021-01-21 16:01:30",26.86,26.87,"2021-01-21 16:07:00",26.85,"2021-01-21 16:02:00",3.97629,0,1.411,133.4,39.62,124,3.9,"2021-01-21 16:03:00",0,"2021-01-21 16:02:30",0,0,0,0,0,"2021-01-21 16:00:30",0,"2021-01-21 16:00:30",0.815,1.252
"2021-01-21 18:00:00",7734,60.01,"2021-01-21 17:00:30",12.77,3.435,"2021-01-21 18:00:00",-0.001,"2021-01-21 17:13:30",1014,29.74,30.08,"2021-01-21 17:14:00",29.3,"2021-01-21 17:47:30",73.88,76.65,"2021-01-21 17:58:00",69.13,"2021-01-21 17:02:00",36.43,37.55,"2021-01-21 17:01:00",35.32,"2021-01-21 18:00:00",36.19,36.39,"2021-01-21 17:00:30",36,"2021-01-21 17:52:30",34.89,35,"2021-01-21 17:59:00",34.82,"2021-01-21 17:01:30",34.13,34.2,"2021-01-21 17:53:00",33.96,"2021-01-21 17:02:30",33.91,34.01,"2021-01-21 17:49:00",33.85,"2021-01-21 17:01:00",33.55,33.59,"2021-01-21 17:51:00",33.52,"2021-01-21 17:26:00",7.97,8.08,"2021-01-21 17:00:30",7.863,"2021-01-21 17:57:30",10,10.02,"2021-01-21 17:01:30",9.99,"2021-01-21 17:59:00",8.48,8.49,"2021-01-21 17:41:00",8.47,"2021-01-21 17:02:00",4.568,4.579,"2021-01-21 17:59:00",4.559,"2021-01-21 17:06:30",14.43,14.45,"2021-01-21 17:55:30",14.41,"2021-01-21 17:09:00",26.89,26.9,"2021-01-21 17:47:00",26.87,"2021-01-21 17:00:30",0.3499757,0,1.369,145.9,34.46,170,4.2,"2021-01-21 17:05:00",0,"2021-01-21 17:03:00",0,0,0,0,0,"2021-01-21 17:00:30",0,"2021-01-21 17:00:30",0.066,0.406
"2021-01-21 19:00:00",7735,63.66,"2021-01-21 18:58:00",12.74,0.058,"2021-01-21 18:59:00",0,"2021-01-21 18:00:30",1015,29.48,29.71,"2021-01-21 18:09:00",28.68,"2021-01-21 18:56:00",76.88,78.22,"2021-01-21 18:44:00",74.77,"2021-01-21 18:01:00",34.61,35.34,"2021-01-21 18:04:30",33.98,"2021-01-21 19:00:00",35.77,36.06,"2021-01-21 18:02:30",35.49,"2021-01-21 18:56:00",34.95,35.06,"2021-01-21 18:38:00",34.85,"2021-01-21 18:59:30",34.29,34.38,"2021-01-21 18:37:30",34.12,"2021-01-21 18:00:30",34.07,34.18,"2021-01-21 18:34:30",33.89,"2021-01-21 18:03:30",33.58,33.75,"2021-01-21 18:48:30",33.52,"2021-01-21 18:19:30",7.788,7.866,"2021-01-21 18:00:30",7.723,"2021-01-21 18:58:30",9.97,9.99,"2021-01-21 18:12:00",9.95,"2021-01-21 18:53:30",8.49,8.5,"2021-01-21 18:34:00",8.48,"2021-01-21 18:05:30",4.578,4.584,"2021-01-21 18:06:30",4.57,"2021-01-21 18:21:00",14.45,14.46,"2021-01-21 18:29:00",14.44,"2021-01-21 18:01:00",26.91,26.92,"2021-01-21 18:39:00",26.89,"2021-01-21 18:00:30",0.002001419,0,1.239,136.8,42.17,115,4.1,"2021-01-21 18:24:30",0,"2021-01-21 18:01:30",0,0,0,0,0,"2021-01-21 18:00:30",0,"2021-01-21 18:00:30",-0.001,0.008
"2021-01-21 20:00:00",7736,63.57,"2021-01-21 20:00:00",12.71,0.054,"2021-01-21 19:26:00",0,"2021-01-21 19:00:30",1015,28.73,29.54,"2021-01-21 19:00:30",28.05,"2021-01-21 19:32:30",74.68,76.28,"2021-01-21 19:57:30",72.16,"2021-01-21 19:32:30",33.46,33.98,"2021-01-21 19:01:30",33.01,"2021-01-21 19:59:30",35.3,35.46,"2021-01-21 19:02:30",35.02,"2021-01-21 19:58:00",34.89,34.98,"2021-01-21 19:06:00",34.8,"2021-01-21 19:32:30",34.41,34.55,"2021-01-21 19:42:30",34.29,"2021-01-21 19:20:30",34.11,34.18,"2021-01-21 19:08:00",34.07,"2021-01-21 19:03:30",33.71,33.77,"2021-01-21 19:42:00",33.54,"2021-01-21 19:01:30",7.676,7.727,"2021-01-21 19:00:30",7.627,"2021-01-21 19:56:30",9.93,9.96,"2021-01-21 19:00:30",9.91,"2021-01-21 19:48:00",8.49,8.5,"2021-01-21 19:01:00",8.48,"2021-01-21 19:54:30",4.583,4.588,"2021-01-21 19:15:00",4.577,"2021-01-21 19:09:00",14.47,14.5,"2021-01-21 19:59:00",14.45,"2021-01-21 19:01:00",26.92,26.93,"2021-01-21 19:03:30",26.9,"2021-01-21 19:11:00",0.001654862,0,0.998,136.1,35.81,115,3,"2021-01-21 19:58:30",0,"2021-01-21 19:14:00",0,0,0,0,0,"2021-01-21 19:00:30",0,"2021-01-21 19:00:30",-0.005,0
"2021-01-21 21:00:00",7737,63.39,"2021-01-21 21:00:00",12.69,0.051,"2021-01-21 20:39:30",0,"2021-01-21 20:00:30",1016,28.64,29.52,"2021-01-21 20:45:30",27.98,"2021-01-21 20:16:00",76.52,78.73,"2021-01-21 20:49:30",74.39,"2021-01-21 20:15:30",32.62,33.08,"2021-01-21 20:00:30",32.28,"2021-01-21 20:56:00",34.85,35.05,"2021-01-21 20:00:30",34.61,"2021-01-21 20:55:00",34.84,34.9,"2021-01-21 20:00:30",34.69,"2021-01-21 20:56:00",34.52,34.59,"2021-01-21 20:11:30",34.41,"2021-01-21 20:06:30",34.21,34.35,"2021-01-21 20:40:30",34.07,"2021-01-21 20:18:00",33.75,33.78,"2021-01-21 20:52:00",33.71,"2021-01-21 20:07:00",7.592,7.634,"2021-01-21 20:02:00",7.554,"2021-01-21 20:58:30",9.9,9.92,"2021-01-21 20:00:30",9.88,"2021-01-21 20:43:30",8.48,8.49,"2021-01-21 20:04:00",8.47,"2021-01-21 20:44:30",4.583,4.592,"2021-01-21 20:07:00",4.577,"2021-01-21 20:30:00",14.49,14.51,"2021-01-21 20:24:30",14.48,"2021-01-21 20:17:30",26.93,26.95,"2021-01-21 20:50:00",26.92,"2021-01-21 20:00:30",0.001433504,0,1.15,133.4,37.04,118,5.2,"2021-01-21 20:19:00",0,"2021-01-21 20:16:30",0,0,0,0,0,"2021-01-21 20:00:30",0,"2021-01-21 20:00:30",-0.003,0
"2021-01-21 22:00:00",7738,63.29,"2021-01-21 21:22:30",12.67,0.05,"2021-01-21 21:33:30",0,"2021-01-21 21:00:30",1016,28.22,29.29,"2021-01-21 21:45:30",27.8,"2021-01-21 21:41:00",76.41,79.02,"2021-01-21 21:52:30",74.83,"2021-01-21 21:41:30",32,32.34,"2021-01-21 21:01:00",31.65,"2021-01-21 21:57:30",34.47,34.64,"2021-01-21 21:04:00",34.2,"2021-01-21 21:58:00",34.66,34.8,"2021-01-21 21:02:00",34.5,"2021-01-21 21:54:00",34.52,34.59,"2021-01-21 21:04:30",34.38,"2021-01-21 21:57:30",34.3,34.39,"2021-01-21 21:59:00",34.22,"2021-01-21 21:39:30",33.79,33.91,"2021-01-21 21:57:30",33.73,"2021-01-21 21:05:00",7.531,7.558,"2021-01-21 21:00:30",7.497,"2021-01-21 22:00:00",9.86,9.88,"2021-01-21 21:00:30",9.84,"2021-01-21 21:55:30",8.47,8.48,"2021-01-21 21:00:30",8.46,"2021-01-21 21:57:30",4.583,4.59,"2021-01-21 21:32:00",4.579,"2021-01-21 21:01:00",14.5,14.51,"2021-01-21 21:02:30",14.48,"2021-01-21 21:07:00",26.95,26.97,"2021-01-21 21:40:30",26.94,"2021-01-21 21:08:00",0.001306295,0,1.084,127.6,36.95,98,3.1,"2021-01-21 21:18:30",0,"2021-01-21 21:01:00",0,0,0,0,0,"2021-01-21 21:00:30",0,"2021-01-21 21:00:30",-0.005,0
"2021-01-21 23:00:00",7739,62.7,"2021-01-21 22:58:00",12.66,0.048,"2021-01-21 22:58:00",0,"2021-01-21 22:00:30",1015,28.12,29.32,"2021-01-21 22:19:00",27.61,"2021-01-21 23:00:00",77.32,79.7,"2021-01-21 22:20:30",75.42,"2021-01-21 23:00:00",31.51,31.78,"2021-01-21 22:10:00",31.28,"2021-01-21 23:00:00",34.11,34.25,"2021-01-21 22:03:00",33.96,"2021-01-21 22:52:00",34.47,34.56,"2021-01-21 22:01:00",34.32,"2021-01-21 22:59:00",34.43,34.56,"2021-01-21 22:02:00",34.29,"2021-01-21 22:55:00",34.3,34.38,"2021-01-21 22:15:00",34.28,"2021-01-21 22:01:30",33.89,33.98,"2021-01-21 22:41:00",33.76,"2021-01-21 22:13:30",7.48,7.501,"2021-01-21 22:00:30",7.456,"2021-01-21 22:59:00",9.83,9.85,"2021-01-21 22:00:30",9.81,"2021-01-21 22:59:00",8.46,8.47,"2021-01-21 22:01:00",8.45,"2021-01-21 22:42:30",4.586,4.595,"2021-01-21 22:21:00",4.579,"2021-01-21 22:13:30",14.51,14.52,"2021-01-21 22:42:00",14.5,"2021-01-21 22:15:30",26.96,26.97,"2021-01-21 22:13:30",26.94,"2021-01-21 22:10:00",0.001161153,0,1.103,135.9,37.63,118,3.5,"2021-01-21 22:57:00",0,"2021-01-21 22:03:30",0,0,0,0,0,"2021-01-21 22:00:30",0,"2021-01-21 22:00:30",-0.005,0
"2021-01-22 00:00:00",7740,62.72,"2021-01-21 23:00:30",12.64,0.045,"2021-01-21 23:17:30",0,"2021-01-21 23:00:30",1014,27.98,29.09,"2021-01-21 23:39:00",27.6,"2021-01-21 23:28:00",76.78,79.21,"2021-01-21 23:36:00",74.05,"2021-01-22 00:00:00",31.16,31.37,"2021-01-21 23:16:00",30.95,"2021-01-21 23:58:00",33.77,33.96,"2021-01-21 23:00:30",33.58,"2021-01-21 23:59:00",34.27,34.38,"2021-01-21 23:00:30",34.13,"2021-01-22 00:00:00",34.34,34.42,"2021-01-21 23:03:30",34.23,"2021-01-21 23:40:30",34.31,34.38,"2021-01-21 23:04:00",34.28,"2021-01-21 23:01:00",33.95,33.98,"2021-01-21 23:27:30",33.88,"2021-01-21 23:15:30",7.443,7.471,"2021-01-21 23:02:30",7.422,"2021-01-21 23:45:30",9.8,9.82,"2021-01-21 23:02:30",9.77,"2021-01-21 23:50:30",8.45,8.46,"2021-01-21 23:03:30",8.44,"2021-01-21 23:47:00",4.584,4.592,"2021-01-21 23:09:00",4.579,"2021-01-21 23:19:30",14.51,14.52,"2021-01-21 23:02:00",14.5,"2021-01-21 23:09:30",26.96,26.97,"2021-01-21 23:16:00",26.95,"2021-01-21 23:03:00",0.00112409,0,1.213,125.2,41.07,117,3.3,"2021-01-21 23:57:00",0,"2021-01-21 23:01:30",0,0,0,0,0,"2021-01-21 23:00:30",0,"2021-01-21 23:00:30",-0.003,0
"2021-01-22 01:00:00",7741,62.74,"2021-01-22 00:11:00",12.63,0.044,"2021-01-22 00:30:00",0,"2021-01-22 00:00:30",1013,27.82,29.06,"2021-01-22 00:05:30",27.34,"2021-01-22 00:49:30",75.97,78.24,"2021-01-22 00:08:00",73.92,"2021-01-22 00:49:00",30.82,30.98,"2021-01-22 00:03:30",30.53,"2021-01-22 00:56:30",33.49,33.63,"2021-01-22 00:26:00",33.37,"2021-01-22 00:36:30",34.09,34.23,"2021-01-22 00:04:00",33.97,"2021-01-22 00:58:30",34.29,34.38,"2021-01-22 00:05:30",34.13,"2021-01-22 00:59:00",34.32,34.38,"2021-01-22 00:07:30",34.28,"2021-01-22 00:01:00",33.95,34,"2021-01-22 00:21:30",33.9,"2021-01-22 00:40:30",7.41,7.437,"2021-01-22 00:08:00",7.392,"2021-01-22 00:49:00",9.77,9.79,"2021-01-22 00:00:30",9.75,"2021-01-22 00:57:00",8.43,8.45,"2021-01-22 00:05:30",8.42,"2021-01-22 00:50:00",4.58,4.586,"2021-01-22 00:01:30",4.575,"2021-01-22 00:05:30",14.51,14.52,"2021-01-22 00:00:30",14.5,"2021-01-22 00:28:30",26.97,26.98,"2021-01-22 00:02:00",26.96,"2021-01-22 00:01:30",0.001105652,0,0.961,127.5,39.78,80,2.5,"2021-01-22 00:36:30",0,"2021-01-22 00:07:30",0,0,0,0,0,"2021-01-22 00:00:30",0,"2021-01-22 00:00:30",-0.007,0
"2021-01-22 02:00:00",7742,62.64,"2021-01-22 01:55:30",12.61,0.044,"2021-01-22 01:05:30",0,"2021-01-22 01:00:30",1013,27.41,27.62,"2021-01-22 01:42:30",27.34,"2021-01-22 01:30:00",75.48,76.86,"2021-01-22 01:43:00",73.98,"2021-01-22 01:31:00",30.42,30.63,"2021-01-22 01:00:30",30.27,"2021-01-22 01:52:30",33.25,33.43,"2021-01-22 01:10:30",33.11,"2021-01-22 01:59:00",33.91,34.08,"2021-01-22 01:01:00",33.79,"2021-01-22 01:57:30",34.14,34.29,"2021-01-22 01:03:00",34.06,"2021-01-22 01:50:30",34.3,34.39,"2021-01-22 01:35:30",34.28,"2021-01-22 01:04:00",33.95,33.98,"2021-01-22 01:52:00",33.92,"2021-01-22 01:05:30",7.372,7.395,"2021-01-22 01:00:30",7.358,"2021-01-22 01:50:00",9.74,9.75,"2021-01-22 01:01:00",9.72,"2021-01-22 01:55:30",8.42,8.43,"2021-01-22 01:09:00",8.41,"2021-01-22 01:55:00",4.578,4.588,"2021-01-22 01:03:30",4.572,"2021-01-22 01:40:00",14.51,14.52,"2021-01-22 01:12:00",14.5,"2021-01-22 01:34:00",26.98,26.99,"2021-01-22 01:33:00",26.96,"2021-01-22 01:05:00",0.001097262,0,0.974,125.5,39.11,96,3.2,"2021-01-22 01:55:00",0,"2021-01-22 01:04:30",0,0,0,0,0,"2021-01-22 01:00:30",0,"2021-01-22 01:00:30",-0.007,0
"2021-01-22 03:00:00",7743,62.69,"2021-01-22 02:00:30",12.6,0.045,"2021-01-22 02:02:00",0,"2021-01-22 02:00:30",1013,27.99,28.83,"2021-01-22 02:30:30",27.27,"2021-01-22 02:13:00",76.44,78.37,"2021-01-22 02:58:30",73.99,"2021-01-22 02:16:00",30.22,30.37,"2021-01-22 02:04:00",30.09,"2021-01-22 02:50:00",33.01,33.23,"2021-01-22 02:00:30",32.92,"2021-01-22 02:58:00",33.71,33.87,"2021-01-22 02:00:30",33.63,"2021-01-22 02:54:00",34.12,34.17,"2021-01-22 02:01:30",33.97,"2021-01-22 02:59:00",34.3,34.38,"2021-01-22 02:06:00",34.25,"2021-01-22 02:40:30",33.96,33.98,"2021-01-22 02:11:00",33.92,"2021-01-22 02:41:30",7.35,7.365,"2021-01-22 02:01:00",7.332,"2021-01-22 02:58:30",9.71,9.73,"2021-01-22 02:03:30",9.69,"2021-01-22 02:52:30",8.41,8.42,"2021-01-22 02:02:30",8.4,"2021-01-22 02:52:30",4.571,4.577,"2021-01-22 02:01:30",4.566,"2021-01-22 02:35:00",14.51,14.51,"2021-01-22 02:02:00",14.5,"2021-01-22 02:22:30",26.98,26.99,"2021-01-22 02:33:00",26.97,"2021-01-22 02:05:30",0.0009682848,0,0.958,121.6,38.95,149,2.2,"2021-01-22 02:43:30",0,"2021-01-22 02:16:30",0,0,0,0,0,"2021-01-22 02:00:30",0,"2021-01-22 02:00:30",-0.007,0
"2021-01-22 04:00:00",7744,62.62,"2021-01-22 03:05:00",12.59,0.044,"2021-01-22 03:56:30",0,"2021-01-22 03:00:30",1014,28.47,28.66,"2021-01-22 03:42:30",27.79,"2021-01-22 03:38:30",76.75,78.9,"2021-01-22 03:10:00",74.52,"2021-01-22 03:48:30",30.05,30.16,"2021-01-22 03:01:00",29.82,"2021-01-22 04:00:00",32.79,32.97,"2021-01-22 03:01:00",32.64,"2021-01-22 03:54:00",33.55,33.67,"2021-01-22 03:00:30",33.44,"2021-01-22 03:39:30",33.96,34.09,"2021-01-22 03:02:30",33.89,"2021-01-22 03:32:30",34.29,34.36,"2021-01-22 03:01:00",34.2,"2021-01-22 03:38:30",33.95,33.98,"2021-01-22 03:04:30",33.9,"2021-01-22 03:50:00",7.33,7.347,"2021-01-22 03:12:00",7.309,"2021-01-22 03:59:00",9.69,9.7,"2021-01-22 03:00:30",9.67,"2021-01-22 03:44:30",8.39,8.4,"2021-01-22 03:30:30",8.38,"2021-01-22 03:59:00",4.57,4.577,"2021-01-22 03:01:00",4.564,"2021-01-22 03:50:30",14.5,14.51,"2021-01-22 03:15:00",14.49,"2021-01-22 03:34:00",26.98,26.99,"2021-01-22 03:53:00",26.97,"2021-01-22 03:15:00",0.0008671112,0,0.883,119.4,38.66,104,2.4,"2021-01-22 03:01:30",0,"2021-01-22 03:13:30",0,0,0,0,0,"2021-01-22 03:00:30",0,"2021-01-22 03:00:30",-0.008,0
"2021-01-22 05:00:00",7745,63.28,"2021-01-22 04:01:00",12.56,0.045,"2021-01-22 04:01:30",0,"2021-01-22 04:00:30",1014,27.18,27.33,"2021-01-22 04:12:30",27.08,"2021-01-22 04:36:30",75.62,76.81,"2021-01-22 04:14:00",73.85,"2021-01-22 04:42:30",29.7,29.94,"2021-01-22 04:02:30",29.53,"2021-01-22 04:52:00",32.58,32.72,"2021-01-22 04:02:30",32.42,"2021-01-22 04:59:30",33.36,33.46,"2021-01-22 04:00:30",33.24,"2021-01-22 04:55:30",33.89,33.96,"2021-01-22 04:01:00",33.74,"2021-01-22 04:51:30",34.21,34.32,"2021-01-22 04:21:00",34.07,"2021-01-22 04:55:30",33.95,33.98,"2021-01-22 04:37:30",33.92,"2021-01-22 04:15:30",7.303,7.32,"2021-01-22 04:03:30",7.287,"2021-01-22 05:00:00",9.66,9.69,"2021-01-22 04:07:00",9.64,"2021-01-22 04:51:00",8.38,8.39,"2021-01-22 04:11:30",8.38,"2021-01-22 04:32:30",4.563,4.57,"2021-01-22 04:41:00",4.557,"2021-01-22 04:50:00",14.5,14.51,"2021-01-22 04:29:30",14.48,"2021-01-22 04:16:30",26.98,26.99,"2021-01-22 04:09:30",26.97,"2021-01-22 04:19:00",0.001235149,0,0.823,125.9,37.83,108,2.3,"2021-01-22 04:59:30",0,"2021-01-22 04:01:00",0,0,0,0,0,"2021-01-22 04:00:30",0,"2021-01-22 04:00:30",-0.01,0
"2021-01-22 06:00:00",7746,62.02,"2021-01-22 06:00:00",12.56,2.452,"2021-01-22 05:00:30",0,"2021-01-22 05:00:30",1014,27.66,28.61,"2021-01-22 05:04:00",27.21,"2021-01-22 05:18:00",76.67,78.62,"2021-01-22 05:26:30",74.71,"2021-01-22 05:16:00",29.49,29.55,"2021-01-22 05:00:30",29.35,"2021-01-22 05:53:30",32.37,32.55,"2021-01-22 05:03:00",32.19,"2021-01-22 05:58:00",33.22,33.26,"2021-01-22 05:00:30",33.08,"2021-01-22 05:55:30",33.75,33.83,"2021-01-22 05:02:30",33.7,"2021-01-22 05:59:30",34.11,34.21,"2021-01-22 05:06:00",34.07,"2021-01-22 05:00:30",33.96,33.98,"2021-01-22 05:06:30",33.91,"2021-01-22 05:44:30",7.285,7.294,"2021-01-22 05:01:00",7.276,"2021-01-22 05:19:30",9.64,9.66,"2021-01-22 05:03:00",9.63,"2021-01-22 05:41:30",8.37,8.38,"2021-01-22 05:00:30",8.36,"2021-01-22 05:59:30",4.56,4.568,"2021-01-22 05:09:30",4.553,"2021-01-22 05:59:30",14.49,14.51,"2021-01-22 05:01:30",14.48,"2021-01-22 05:09:30",26.97,26.99,"2021-01-22 05:01:30",26.96,"2021-01-22 05:55:30",0.5606902,0,1.096,136.4,35.21,176,3.1,"2021-01-22 05:29:00",0,"2021-01-22 05:11:00",0,0,0,0,0,"2021-01-22 05:00:30",0,"2021-01-22 05:00:30",0.051,0
"2021-01-22 07:00:00",7747,58.4,"2021-01-22 07:00:00",12.68,12.73,"2021-01-22 06:04:30",0.052,"2021-01-22 06:17:30",1015,29.34,30.02,"2021-01-22 06:59:00",28.8,"2021-01-22 06:22:00",75.16,76.84,"2021-01-22 06:34:30",73.77,"2021-01-22 06:03:00",29.67,29.96,"2021-01-22 06:57:00",29.35,"2021-01-22 06:03:00",32.19,32.29,"2021-01-22 06:08:00",32.1,"2021-01-22 06:56:30",33.05,33.18,"2021-01-22 06:02:30",32.9,"2021-01-22 07:00:00",33.67,33.75,"2021-01-22 06:00:30",33.53,"2021-01-22 06:58:00",34.1,34.18,"2021-01-22 06:01:00",34.07,"2021-01-22 06:00:30",33.95,33.98,"2021-01-22 06:06:00",33.91,"2021-01-22 06:24:00",7.297,7.324,"2021-01-22 06:52:00",7.276,"2021-01-22 06:03:00",9.62,9.64,"2021-01-22 06:01:00",9.6,"2021-01-22 06:56:30",8.36,8.37,"2021-01-22 06:01:30",8.35,"2021-01-22 06:54:00",4.554,4.559,"2021-01-22 06:20:30",4.548,"2021-01-22 06:38:30",14.48,14.49,"2021-01-22 06:05:30",14.46,"2021-01-22 06:52:00",26.97,26.99,"2021-01-22 06:06:30",26.96,"2021-01-22 06:35:00",2.531361,0,1.165,141.5,35.8,168,4.1,"2021-01-22 07:00:00",0,"2021-01-22 06:07:30",0,0,0,0,0,"2021-01-22 06:00:30",0,"2021-01-22 06:00:30",0.511,0.156
"2021-01-22 08:00:00",7748,57.77,"2021-01-22 07:09:30",12.91,12.98,"2021-01-22 07:37:00",0.071,"2021-01-22 07:35:30",1016,29.89,30.53,"2021-01-22 07:59:00",29.21,"2021-01-22 07:36:00",73.72,76.03,"2021-01-22 07:22:00",71.93,"2021-01-22 07:10:00",30.21,30.37,"2021-01-22 07:38:30",29.91,"2021-01-22 07:00:30",32.15,32.24,"2021-01-22 07:01:00",32.04,"2021-01-22 07:50:00",32.88,33.05,"2021-01-22 07:00:30",32.82,"2021-01-22 07:55:30",33.54,33.6,"2021-01-22 07:09:30",33.49,"2021-01-22 07:59:30",34.08,34.17,"2021-01-22 07:03:30",34.01,"2021-01-22 07:59:30",33.94,34,"2021-01-22 07:08:00",33.86,"2021-01-22 07:30:00",7.339,7.358,"2021-01-22 07:51:30",7.309,"2021-01-22 07:01:30",9.6,9.62,"2021-01-22 07:08:00",9.59,"2021-01-22 07:59:00",8.35,8.36,"2021-01-22 07:09:00",8.34,"2021-01-22 07:54:30",4.55,4.557,"2021-01-22 07:03:00",4.544,"2021-01-22 07:59:00",14.46,14.48,"2021-01-22 07:06:30",14.45,"2021-01-22 07:49:30",26.96,26.97,"2021-01-22 07:21:00",26.95,"2021-01-22 07:13:30",2.233871,0,1.613,155.5,29.41,186,3.4,"2021-01-22 07:46:30",0,"2021-01-22 07:53:30",0,0,0,0,0,"2021-01-22 07:00:30",0,"2021-01-22 07:00:30",0.455,0.921
"2021-01-22 09:00:00",7749,48.56,"2021-01-22 09:00:00",13.06,13.68,"2021-01-22 08:05:30",0.163,"2021-01-22 08:04:00",1016,30.11,31.65,"2021-01-22 08:54:00",29.06,"2021-01-22 08:41:00",71.77,74.64,"2021-01-22 08:53:00",69.12,"2021-01-22 08:18:30",30.55,30.95,"2021-01-22 08:57:30",30.31,"2021-01-22 08:03:00",32.13,32.23,"2021-01-22 08:59:30",32.02,"2021-01-22 08:32:30",32.79,32.85,"2021-01-22 08:00:30",32.64,"2021-01-22 09:00:00",33.42,33.55,"2021-01-22 08:01:00",33.31,"2021-01-22 09:00:00",33.99,34.14,"2021-01-22 08:12:00",33.86,"2021-01-22 09:00:00",33.89,33.98,"2021-01-22 08:01:00",33.78,"2021-01-22 08:36:30",7.373,7.407,"2021-01-22 08:56:00",7.354,"2021-01-22 08:00:30",9.6,9.61,"2021-01-22 08:12:00",9.59,"2021-01-22 08:15:30",8.34,8.35,"2021-01-22 08:40:30",8.33,"2021-01-22 08:20:00",4.546,4.553,"2021-01-22 08:29:30",4.541,"2021-01-22 08:01:00",14.46,14.47,"2021-01-22 08:15:30",14.44,"2021-01-22 08:24:00",26.95,26.97,"2021-01-22 08:02:00",26.93,"2021-01-22 08:39:30",11.25577,0,1.798,151.7,33.06,83,4.6,"2021-01-22 08:59:30",0.4,"2021-01-22 08:05:00",0,0,0,0,0,"2021-01-22 08:00:30",0,"2021-01-22 08:00:30",2.329,1.77
"2021-01-22 10:00:00",7750,46.39,"2021-01-22 09:29:30",13.17,16.99,"2021-01-22 09:43:30",0.231,"2021-01-22 09:27:00",1016,30.42,31.82,"2021-01-22 09:09:00",29.23,"2021-01-22 09:28:30",71.82,75,"2021-01-22 09:12:30",69.59,"2021-01-22 09:24:00",32.42,34.11,"2021-01-22 09:58:00",30.89,"2021-01-22 09:01:30",32.17,32.31,"2021-01-22 10:00:00",32.07,"2021-01-22 09:08:00",32.66,32.77,"2021-01-22 09:01:00",32.64,"2021-01-22 09:06:30",33.34,33.36,"2021-01-22 09:01:30",33.3,"2021-01-22 09:36:00",33.9,33.97,"2021-01-22 09:41:30",33.85,"2021-01-22 09:56:30",33.8,33.93,"2021-01-22 09:04:30",33.75,"2021-01-22 09:06:30",7.534,7.688,"2021-01-22 10:00:00",7.407,"2021-01-22 09:01:00",9.61,9.63,"2021-01-22 09:57:00",9.59,"2021-01-22 09:05:30",8.34,8.34,"2021-01-22 09:01:30",8.33,"2021-01-22 09:55:30",4.539,4.546,"2021-01-22 09:00:30",4.533,"2021-01-22 09:54:00",14.43,14.46,"2021-01-22 09:00:30",14.4,"2021-01-22 09:59:30",26.94,26.96,"2021-01-22 09:02:30",26.91,"2021-01-22 09:50:30",17.89089,0,2.371,168.5,16.04,180,5.4,"2021-01-22 09:40:30",0,"2021-01-22 09:01:00",0,0,0,0,0,"2021-01-22 09:00:30",0,"2021-01-22 09:00:30",3.658,2.51
"2021-01-22 11:00:00",7751,46.3,"2021-01-22 10:42:30",13.18,18.72,"2021-01-22 10:15:30",0.248,"2021-01-22 10:41:30",1016,30.55,32.66,"2021-01-22 10:15:00",29.79,"2021-01-22 10:24:30",70.66,73,"2021-01-22 10:26:00",68.24,"2021-01-22 10:33:30",35.9,37.53,"2021-01-22 11:00:00",34.19,"2021-01-22 10:00:30",32.59,32.99,"2021-01-22 10:57:30",32.2,"2021-01-22 10:04:00",32.65,32.74,"2021-01-22 10:51:00",32.62,"2021-01-22 10:08:00",33.32,33.36,"2021-01-22 10:03:00",33.26,"2021-01-22 10:46:30",33.89,33.97,"2021-01-22 10:01:30",33.81,"2021-01-22 10:59:30",33.76,33.83,"2021-01-22 10:39:30",33.71,"2021-01-22 10:21:30",7.843,8.01,"2021-01-22 11:00:00",7.684,"2021-01-22 10:00:30",9.65,9.68,"2021-01-22 11:00:00",9.62,"2021-01-22 10:01:30",8.33,8.34,"2021-01-22 10:49:00",8.33,"2021-01-22 10:15:00",4.529,4.535,"2021-01-22 10:00:30",4.522,"2021-01-22 10:54:30",14.39,14.41,"2021-01-22 10:00:30",14.36,"2021-01-22 10:55:00",26.9,26.92,"2021-01-22 10:03:30",26.87,"2021-01-22 10:54:00",22.29352,0,2.263,166,22.3,156,4.4,"2021-01-22 10:08:00",0.3,"2021-01-22 10:16:30",0,0,0,0,0,"2021-01-22 10:00:30",0,"2021-01-22 10:00:30",4.58,3.068
"2021-01-22 12:00:00",7752,47.93,"2021-01-22 11:03:00",13.18,17.91,"2021-01-22 11:35:30",0.203,"2021-01-22 11:21:00",1015,32.76,37.31,"2021-01-22 11:43:00",29.89,"2021-01-22 11:03:00",71.94,78.67,"2021-01-22 11:37:00",68.21,"2021-01-22 11:59:30",38.63,39.63,"2021-01-22 11:59:00",37.63,"2021-01-22 11:00:30",33.4,33.83,"2021-01-22 11:59:30",32.95,"2021-01-22 11:01:00",32.81,32.95,"2021-01-22 11:58:30",32.64,"2021-01-22 11:01:30",33.28,33.34,"2021-01-22 11:00:30",33.17,"2021-01-22 11:42:00",33.83,33.95,"2021-01-22 11:00:30",33.72,"2021-01-22 11:54:30",33.75,33.8,"2021-01-22 11:01:00",33.72,"2021-01-22 11:24:00",8.11,8.21,"2021-01-22 12:00:00",8,"2021-01-22 11:00:30",9.72,9.76,"2021-01-22 11:58:30",9.68,"2021-01-22 11:00:30",8.34,8.35,"2021-01-22 11:56:30",8.32,"2021-01-22 11:12:30",4.524,4.53,"2021-01-22 11:17:00",4.517,"2021-01-22 11:59:30",14.37,14.38,"2021-01-22 11:02:30",14.35,"2021-01-22 11:51:30",26.87,26.89,"2021-01-22 11:06:00",26.85,"2021-01-22 11:55:00",21.11045,0,2.563,166.9,21.12,159,5.9,"2021-01-22 11:52:30",0.3,"2021-01-22 12:00:00",0,0,0,0,0,"2021-01-22 11:00:30",0,"2021-01-22 11:00:30",4.435,3.348
"2021-01-22 13:00:00",7753,51.09,"2021-01-22 12:55:30",13.2,19.2,"2021-01-22 12:47:30",0.239,"2021-01-22 12:26:00",1015,33.18,36.98,"2021-01-22 12:14:30",30.2,"2021-01-22 12:58:30",70.6,75.72,"2021-01-22 12:14:30",66.82,"2021-01-22 12:48:00",40.73,41.71,"2021-01-22 12:59:00",39.68,"2021-01-22 12:00:30",34.31,34.82,"2021-01-22 12:59:00",33.78,"2021-01-22 12:00:30",33.11,33.28,"2021-01-22 12:58:00",32.9,"2021-01-22 12:01:00",33.31,33.36,"2021-01-22 12:56:30",33.23,"2021-01-22 12:01:00",33.73,33.86,"2021-01-22 12:11:30",33.65,"2021-01-22 12:38:30",33.73,33.77,"2021-01-22 12:06:00",33.67,"2021-01-22 12:41:00",8.3,8.4,"2021-01-22 12:55:00",8.2,"2021-01-22 12:00:30",9.8,9.85,"2021-01-22 12:57:00",9.76,"2021-01-22 12:03:00",8.35,8.37,"2021-01-22 12:59:30",8.33,"2021-01-22 12:06:30",4.522,4.528,"2021-01-22 12:16:00",4.517,"2021-01-22 12:05:30",14.36,14.37,"2021-01-22 12:00:30",14.34,"2021-01-22 12:32:00",26.85,26.86,"2021-01-22 12:02:00",26.83,"2021-01-22 12:48:30",20.41963,0,2.349,165.5,22.78,176,6,"2021-01-22 12:05:30",0.4,"2021-01-22 12:29:00",0,0,0,0,0,"2021-01-22 12:00:30",0,"2021-01-22 12:00:30",4.34,3.399
"2021-01-22 14:00:00",7754,51.51,"2021-01-22 13:00:30",13.12,13.32,"2021-01-22 13:39:00",0.168,"2021-01-22 13:40:00",1015,30.07,33.18,"2021-01-22 13:00:30",27.13,"2021-01-22 13:58:30",78.19,90.5,"2021-01-22 14:00:00",69.19,"2021-01-22 13:21:30",41.1,41.76,"2021-01-22 13:05:30",39.71,"2021-01-22 13:59:30",35.2,35.49,"2021-01-22 13:57:00",34.8,"2021-01-22 13:05:00",33.5,33.67,"2021-01-22 13:57:30",33.26,"2021-01-22 13:01:00",33.35,33.47,"2021-01-22 13:53:30",33.3,"2021-01-22 13:29:00",33.71,33.79,"2021-01-22 13:57:00",33.65,"2021-01-22 13:34:00",33.67,33.75,"2021-01-22 13:00:30",33.57,"2021-01-22 13:24:00",8.35,8.4,"2021-01-22 13:03:00",8.27,"2021-01-22 14:00:00",9.87,9.92,"2021-01-22 13:59:00",9.83,"2021-01-22 13:01:00",8.38,8.4,"2021-01-22 13:59:00",8.36,"2021-01-22 13:15:00",4.529,4.537,"2021-01-22 13:54:00",4.522,"2021-01-22 13:01:30",14.37,14.38,"2021-01-22 13:59:30",14.35,"2021-01-22 13:02:30",26.85,26.87,"2021-01-22 13:49:00",26.84,"2021-01-22 13:00:30",9.091035,1.2,1.883,156.7,25.89,115,4.8,"2021-01-22 13:19:00",0,"2021-01-22 13:04:00",0,0,0,0,0,"2021-01-22 13:00:30",0,"2021-01-22 13:00:30",1.871,3.203
"2021-01-22 15:00:00",7755,60.51,"2021-01-22 15:00:00",13.17,14.18,"2021-01-22 14:16:30",0.239,"2021-01-22 14:17:00",1014,27.48,28.37,"2021-01-22 14:59:00",26.61,"2021-01-22 14:23:00",85.7,90.6,"2021-01-22 14:04:00",76.63,"2021-01-22 14:59:30",37.59,39.71,"2021-01-22 14:00:30",36.13,"2021-01-22 15:00:00",35.61,35.67,"2021-01-22 14:26:00",35.44,"2021-01-22 14:00:30",33.94,34.1,"2021-01-22 14:58:00",33.67,"2021-01-22 14:00:30",33.53,33.68,"2021-01-22 14:59:00",33.39,"2021-01-22 14:00:30",33.75,33.88,"2021-01-22 14:59:00",33.65,"2021-01-22 14:08:00",33.61,33.72,"2021-01-22 14:33:30",33.54,"2021-01-22 14:04:30",8.09,8.27,"2021-01-22 14:00:30",7.945,"2021-01-22 14:58:30",9.92,9.93,"2021-01-22 14:49:00",9.9,"2021-01-22 14:03:00",8.41,8.42,"2021-01-22 14:52:30",8.39,"2021-01-22 14:08:30",4.539,4.546,"2021-01-22 14:57:00",4.53,"2021-01-22 14:01:30",14.39,14.41,"2021-01-22 14:59:30",14.38,"2021-01-22 14:01:00",26.88,26.89,"2021-01-22 14:24:30",26.86,"2021-01-22 14:00:30",4.589771,0,1.17,152,60.24,167,4.2,"2021-01-22 14:55:00",0,"2021-01-22 14:01:30",0,0,0,0,0,"2021-01-22 14:00:30",0,"2021-01-22 14:00:30",0.912,2.747
"2021-01-22 16:00:00",7756,59.18,"2021-01-22 15:43:00",13.22,13.99,"2021-01-22 15:54:00",0.211,"2021-01-22 15:56:00",1014,28.59,28.8,"2021-01-22 15:24:00",28.38,"2021-01-22 16:00:00",76.3,78.85,"2021-01-22 15:07:00",74.16,"2021-01-22 15:19:00",35.14,36.1,"2021-01-22 15:01:30",34.24,"2021-01-22 15:59:00",35.32,35.57,"2021-01-22 15:01:30",35.02,"2021-01-22 15:58:00",34.22,34.31,"2021-01-22 15:55:30",34.06,"2021-01-22 15:01:00",33.74,33.89,"2021-01-22 15:59:30",33.57,"2021-01-22 15:01:00",33.86,33.99,"2021-01-22 15:18:00",33.72,"2021-01-22 15:03:00",33.61,33.75,"2021-01-22 15:41:00",33.54,"2021-01-22 15:06:30",7.833,7.945,"2021-01-22 15:00:30",7.734,"2021-01-22 16:00:00",9.91,9.93,"2021-01-22 15:02:30",9.89,"2021-01-22 15:51:30",8.43,8.44,"2021-01-22 15:54:00",8.42,"2021-01-22 15:04:00",4.547,4.557,"2021-01-22 15:51:00",4.539,"2021-01-22 15:02:00",14.4,14.42,"2021-01-22 15:29:30",14.38,"2021-01-22 15:22:00",26.89,26.9,"2021-01-22 15:45:00",26.87,"2021-01-22 15:02:00",4.394155,0,2.105,162,23.74,158,4.7,"2021-01-22 15:22:30",0,"2021-01-22 15:10:00",0,0,0,0,0,"2021-01-22 15:00:30",0,"2021-01-22 15:00:30",0.876,2.077
"2021-01-22 17:00:00",7757,59.76,"2021-01-22 16:00:30",12.93,13.02,"2021-01-22 16:58:00",0.066,"2021-01-22 16:58:30",1015,28.96,29.77,"2021-01-22 16:30:30",28.3,"2021-01-22 16:52:30",74.4,76.61,"2021-01-22 16:11:30",71.48,"2021-01-22 16:33:30",33.37,34.32,"2021-01-22 16:00:30",32.55,"2021-01-22 17:00:00",34.85,35.1,"2021-01-22 16:01:30",34.61,"2021-01-22 16:47:00",34.29,34.39,"2021-01-22 16:20:00",34.23,"2021-01-22 16:15:00",33.92,33.99,"2021-01-22 16:53:00",33.75,"2021-01-22 16:01:00",33.89,33.96,"2021-01-22 16:54:30",33.86,"2021-01-22 16:08:30",33.63,33.72,"2021-01-22 16:39:30",33.54,"2021-01-22 16:01:00",7.658,7.738,"2021-01-22 16:02:30",7.585,"2021-01-22 16:58:30",9.88,9.9,"2021-01-22 16:01:30",9.86,"2021-01-22 16:59:00",8.44,8.45,"2021-01-22 16:13:00",8.43,"2021-01-22 16:01:30",4.555,4.561,"2021-01-22 16:58:30",4.546,"2021-01-22 16:03:00",14.42,14.44,"2021-01-22 16:54:00",14.4,"2021-01-22 16:04:30",26.9,26.91,"2021-01-22 16:44:30",26.87,"2021-01-22 16:12:30",2.022735,0,2.193,164.8,24.74,154,5.1,"2021-01-22 16:57:30",0.3,"2021-01-22 16:49:30",0,0,0,0,0,"2021-01-22 16:00:30",0,"2021-01-22 16:00:30",0.406,1.255
"2021-01-22 18:00:00",7758,61.44,"2021-01-22 17:01:00",12.75,3.435,"2021-01-22 17:59:30",-0.001,"2021-01-22 17:21:30",1016,28.19,28.33,"2021-01-22 17:09:00",28.04,"2021-01-22 17:51:00",74.96,76.32,"2021-01-22 17:56:30",73.41,"2021-01-22 17:03:00",31.98,32.6,"2021-01-22 17:01:00",31.41,"2021-01-22 17:59:30",34.36,34.61,"2021-01-22 17:00:30",34.12,"2021-01-22 17:59:30",34.27,34.31,"2021-01-22 17:09:30",34.17,"2021-01-22 17:56:00",34.01,34.13,"2021-01-22 17:51:30",33.91,"2021-01-22 17:06:30",33.98,34.14,"2021-01-22 17:56:00",33.86,"2021-01-22 17:02:30",33.69,33.75,"2021-01-22 17:23:30",33.57,"2021-01-22 17:06:00",7.531,7.589,"2021-01-22 17:00:30",7.475,"2021-01-22 17:57:30",9.84,9.86,"2021-01-22 17:00:30",9.81,"2021-01-22 17:55:30",8.44,8.45,"2021-01-22 17:03:30",8.43,"2021-01-22 17:29:30",4.561,4.566,"2021-01-22 17:23:00",4.557,"2021-01-22 17:00:30",14.44,14.45,"2021-01-22 17:42:00",14.42,"2021-01-22 17:16:00",26.9,26.92,"2021-01-22 17:42:00",26.88,"2021-01-22 17:10:00",0.4504611,0,2.135,164.4,21.57,166,4.1,"2021-01-22 17:05:30",0,"2021-01-22 17:53:30",0,0,0,0,0,"2021-01-22 17:00:30",0,"2021-01-22 17:00:30",0.085,0.413
"2021-01-22 19:00:00",7759,63.03,"2021-01-22 18:00:30",12.72,0.062,"2021-01-22 18:54:00",0,"2021-01-22 18:00:30",1016,28.96,29.47,"2021-01-22 18:00:30",27.98,"2021-01-22 18:27:30",77.24,78.63,"2021-01-22 18:36:30",75.48,"2021-01-22 18:27:00",30.96,31.35,"2021-01-22 18:03:30",30.5,"2021-01-22 19:00:00",33.85,34.14,"2021-01-22 18:00:30",33.58,"2021-01-22 18:57:00",34.13,34.28,"2021-01-22 18:02:30",34.04,"2021-01-22 18:43:00",34.08,34.17,"2021-01-22 18:31:30",33.99,"2021-01-22 18:13:30",34.09,34.18,"2021-01-22 18:46:00",34.01,"2021-01-22 18:02:00",33.74,33.8,"2021-01-22 18:51:00",33.65,"2021-01-22 18:02:00",7.431,7.482,"2021-01-22 18:00:30",7.395,"2021-01-22 18:49:00",9.8,9.82,"2021-01-22 18:01:00",9.77,"2021-01-22 18:46:30",8.43,8.44,"2021-01-22 18:12:00",8.42,"2021-01-22 18:56:00",4.562,4.568,"2021-01-22 18:17:30",4.555,"2021-01-22 18:03:30",14.44,14.45,"2021-01-22 18:26:00",14.43,"2021-01-22 18:22:00",26.91,26.92,"2021-01-22 18:17:30",26.89,"2021-01-22 18:06:00",0.001232124,0,2.453,170.5,17.05,172,5,"2021-01-22 18:53:30",0.6,"2021-01-22 18:50:30",0,0,0,0,0,"2021-01-22 18:00:30",0,"2021-01-22 18:00:30",0.015,0.008
"2021-01-22 20:00:00",7760,63.38,"2021-01-22 20:00:00",12.71,0.055,"2021-01-22 19:48:00",0,"2021-01-22 19:00:30",1016,28.32,29.43,"2021-01-22 19:19:00",27.86,"2021-01-22 19:41:00",75.7,78.62,"2021-01-22 19:24:00",71.49,"2021-01-22 19:42:30",30.33,30.57,"2021-01-22 19:02:00",30.07,"2021-01-22 19:55:30",33.43,33.6,"2021-01-22 19:01:30",33.19,"2021-01-22 19:58:00",33.97,34.08,"2021-01-22 19:00:30",33.85,"2021-01-22 19:52:00",34.04,34.17,"2021-01-22 19:00:30",33.93,"2021-01-22 19:51:00",34.09,34.18,"2021-01-22 19:57:30",34.07,"2021-01-22 19:01:00",33.75,33.8,"2021-01-22 19:59:30",33.71,"2021-01-22 19:06:00",7.366,7.399,"2021-01-22 19:00:30",7.332,"2021-01-22 19:59:00",9.75,9.78,"2021-01-22 19:00:30",9.73,"2021-01-22 19:46:00",8.41,8.42,"2021-01-22 19:00:30",8.41,"2021-01-22 19:27:30",4.564,4.57,"2021-01-22 19:42:00",4.557,"2021-01-22 19:01:30",14.46,14.47,"2021-01-22 19:43:00",14.44,"2021-01-22 19:03:00",26.92,26.93,"2021-01-22 19:23:00",26.91,"2021-01-22 19:02:00",0.001020663,0,3.059,168.8,17.3,159,7.2,"2021-01-22 19:13:30",0,"2021-01-22 19:46:30",0,0,0,0,0,"2021-01-22 19:00:30",0,"2021-01-22 19:00:30",0.023,0
"2021-01-22 21:00:00",7761,63.13,"2021-01-22 20:33:30",12.7,0.055,"2021-01-22 20:51:30",0,"2021-01-22 20:00:30",1016,28.34,29.53,"2021-01-22 20:12:30",27.8,"2021-01-22 20:59:30",78.57,81.4,"2021-01-22 21:00:00",76.46,"2021-01-22 20:19:00",29.97,30.16,"2021-01-22 20:00:30",29.84,"2021-01-22 21:00:00",33.06,33.24,"2021-01-22 20:02:30",32.92,"2021-01-22 20:57:00",33.75,33.87,"2021-01-22 20:00:30",33.65,"2021-01-22 20:34:30",33.96,34.05,"2021-01-22 20:05:30",33.87,"2021-01-22 20:06:30",34.11,34.17,"2021-01-22 20:30:00",34.07,"2021-01-22 20:01:30",33.75,33.8,"2021-01-22 20:39:30",33.73,"2021-01-22 20:00:30",7.326,7.347,"2021-01-22 20:05:30",7.309,"2021-01-22 20:50:30",9.72,9.74,"2021-01-22 20:01:00",9.69,"2021-01-22 20:59:00",8.4,8.41,"2021-01-22 20:18:30",8.39,"2021-01-22 21:00:00",4.562,4.568,"2021-01-22 20:02:00",4.557,"2021-01-22 20:54:30",14.46,14.47,"2021-01-22 20:17:00",14.45,"2021-01-22 20:00:30",26.93,26.94,"2021-01-22 20:30:00",26.92,"2021-01-22 20:03:00",0.0009205018,0,2.507,165.5,22.6,155,5.6,"2021-01-22 20:09:00",0.4,"2021-01-22 20:37:00",0,0,0,0,0,"2021-01-22 20:00:30",0,"2021-01-22 20:00:30",0.013,0
"2021-01-22 22:00:00",7762,63.37,"2021-01-22 21:56:00",12.68,0.053,"2021-01-22 22:00:00",0,"2021-01-22 21:00:30",1016,28.52,29.34,"2021-01-22 21:24:00",27.73,"2021-01-22 21:31:30",80.6,83.9,"2021-01-22 21:09:00",77.31,"2021-01-22 21:44:00",29.76,29.94,"2021-01-22 21:01:00",29.7,"2021-01-22 21:11:30",32.75,33,"2021-01-22 21:00:30",32.54,"2021-01-22 21:55:30",33.55,33.67,"2021-01-22 21:00:30",33.44,"2021-01-22 21:50:30",33.92,33.96,"2021-01-22 21:00:30",33.75,"2021-01-22 21:59:00",34.1,34.17,"2021-01-22 21:28:00",34.07,"2021-01-22 21:02:00",33.77,33.85,"2021-01-22 21:31:30",33.73,"2021-01-22 21:05:00",7.306,7.32,"2021-01-22 21:04:30",7.294,"2021-01-22 21:55:30",9.68,9.7,"2021-01-22 21:01:00",9.67,"2021-01-22 21:42:30",8.39,8.39,"2021-01-22 21:00:30",8.38,"2021-01-22 21:22:30",4.557,4.564,"2021-01-22 21:10:30",4.55,"2021-01-22 21:57:00",14.46,14.47,"2021-01-22 21:29:00",14.45,"2021-01-22 21:07:30",26.94,26.94,"2021-01-22 21:09:00",26.92,"2021-01-22 21:05:30",0.0007683626,0,2.641,168.1,21.24,167,6.5,"2021-01-22 21:57:00",0,"2021-01-22 21:05:00",0,0,0,0,0,"2021-01-22 21:00:30",0,"2021-01-22 21:00:30",0.012,0
"2021-01-22 23:00:00",7763,63.41,"2021-01-22 22:01:00",12.66,0.053,"2021-01-22 22:57:30",0,"2021-01-22 22:00:30",1016,28.19,29.25,"2021-01-22 22:30:30",27.8,"2021-01-22 22:26:00",78.27,80.5,"2021-01-22 22:40:00",75.98,"2021-01-22 22:47:00",29.65,29.76,"2021-01-22 22:00:30",29.49,"2021-01-22 22:59:30",32.52,32.66,"2021-01-22 22:16:00",32.33,"2021-01-22 22:57:00",33.32,33.46,"2021-01-22 22:00:30",33.24,"2021-01-22 22:55:00",33.77,33.91,"2021-01-22 22:09:00",33.72,"2021-01-22 22:17:00",34.1,34.18,"2021-01-22 22:05:30",34.07,"2021-01-22 22:01:30",33.78,33.91,"2021-01-22 22:15:30",33.73,"2021-01-22 22:01:00",7.295,7.305,"2021-01-22 22:16:30",7.287,"2021-01-22 22:19:00",9.65,9.68,"2021-01-22 22:01:30",9.63,"2021-01-22 22:59:00",8.38,8.38,"2021-01-22 22:16:30",8.37,"2021-01-22 22:58:00",4.556,4.564,"2021-01-22 22:27:30",4.55,"2021-01-22 22:55:30",14.46,14.47,"2021-01-22 22:03:00",14.45,"2021-01-22 22:04:30",26.94,26.96,"2021-01-22 22:16:00",26.92,"2021-01-22 22:05:30",0.0008380908,0,2.085,153.7,32.85,166,5.5,"2021-01-22 22:00:30",0,"2021-01-22 22:34:00",0,0,0,0,0,"2021-01-22 22:00:30",0,"2021-01-22 22:00:30",0.008,0
"2021-01-23 00:00:00",7764,63.58,"2021-01-22 23:00:30",12.65,0.049,"2021-01-22 23:50:00",0,"2021-01-22 23:00:30",1015,27.8,27.93,"2021-01-22 23:04:00",27.74,"2021-01-22 23:11:30",76.16,78.56,"2021-01-22 23:08:00",74.33,"2021-01-22 23:33:30",29.45,29.58,"2021-01-22 23:01:30",29.33,"2021-01-22 23:38:30",32.3,32.45,"2021-01-22 23:13:30",32.13,"2021-01-22 23:51:00",33.15,33.26,"2021-01-22 23:00:30",33.03,"2021-01-22 23:54:00",33.7,33.77,"2021-01-22 23:02:00",33.55,"2021-01-22 23:58:00",34.08,34.17,"2021-01-22 23:28:30",34.02,"2021-01-22 23:22:00",33.78,33.88,"2021-01-22 23:37:30",33.73,"2021-01-22 23:14:00",7.281,7.294,"2021-01-22 23:02:00",7.264,"2021-01-23 00:00:00",9.63,9.65,"2021-01-22 23:00:30",9.62,"2021-01-22 23:27:00",8.36,8.37,"2021-01-22 23:00:30",8.35,"2021-01-22 23:27:00",4.549,4.555,"2021-01-22 23:00:30",4.544,"2021-01-22 23:38:30",14.45,14.46,"2021-01-22 23:02:30",14.44,"2021-01-22 23:34:00",26.94,26.96,"2021-01-22 23:21:30",26.92,"2021-01-22 23:22:30",0.000882148,0,1.963,162.4,25.91,171,4.9,"2021-01-22 23:42:30",0,"2021-01-22 23:25:30",0,0,0,0,0,"2021-01-22 23:00:30",0,"2021-01-22 23:00:30",0.008,0
"2021-01-23 01:00:00",7765,63.82,"2021-01-23 00:00:30",12.63,0.049,"2021-01-23 00:17:00",0,"2021-01-23 00:00:30",1014,27.65,27.82,"2021-01-23 00:56:00",27.5,"2021-01-23 00:45:30",77.35,80.2,"2021-01-23 00:56:00",74.91,"2021-01-23 00:46:00",29.19,29.35,"2021-01-23 00:00:30",29.02,"2021-01-23 00:59:00",32.12,32.26,"2021-01-23 00:06:00",31.94,"2021-01-23 00:49:30",32.98,33.05,"2021-01-23 00:00:30",32.83,"2021-01-23 00:59:00",33.55,33.68,"2021-01-23 00:00:30",33.47,"2021-01-23 00:57:30",34.01,34.15,"2021-01-23 00:04:00",33.86,"2021-01-23 00:56:30",33.76,33.85,"2021-01-23 00:06:00",33.72,"2021-01-23 00:36:30",7.258,7.272,"2021-01-23 00:08:30",7.238,"2021-01-23 00:55:00",9.61,9.62,"2021-01-23 00:01:00",9.59,"2021-01-23 00:37:30",8.35,8.36,"2021-01-23 00:07:30",8.34,"2021-01-23 00:33:00",4.547,4.553,"2021-01-23 00:02:30",4.541,"2021-01-23 00:48:30",14.45,14.46,"2021-01-23 00:23:30",14.44,"2021-01-23 00:03:00",26.94,26.95,"2021-01-23 00:05:00",26.92,"2021-01-23 00:16:00",0.0008608255,0,1.983,159.9,25.26,171,5,"2021-01-23 00:57:30",0,"2021-01-23 00:36:00",0,0,0,0,0,"2021-01-23 00:00:30",0,"2021-01-23 00:00:30",0.007,0
"2021-01-23 02:00:00",7766,64.07,"2021-01-23 01:41:30",12.61,0.05,"2021-01-23 01:17:00",0,"2021-01-23 01:00:30",1014,27.53,27.68,"2021-01-23 01:15:30",27.42,"2021-01-23 01:34:00",78.13,79.94,"2021-01-23 01:53:30",76.48,"2021-01-23 01:11:00",28.96,29.1,"2021-01-23 01:01:00",28.88,"2021-01-23 01:53:30",31.92,32.05,"2021-01-23 01:01:00",31.75,"2021-01-23 01:54:00",32.82,32.9,"2021-01-23 01:06:00",32.69,"2021-01-23 01:55:30",33.46,33.55,"2021-01-23 01:00:30",33.32,"2021-01-23 01:50:30",33.91,34.02,"2021-01-23 01:02:30",33.86,"2021-01-23 01:11:30",33.75,33.8,"2021-01-23 01:18:00",33.73,"2021-01-23 01:00:30",7.244,7.257,"2021-01-23 01:22:00",7.231,"2021-01-23 01:58:30",9.58,9.6,"2021-01-23 01:00:30",9.57,"2021-01-23 01:28:30",8.34,8.35,"2021-01-23 01:00:30",8.33,"2021-01-23 01:48:30",4.542,4.548,"2021-01-23 01:45:30",4.537,"2021-01-23 01:21:00",14.45,14.46,"2021-01-23 01:01:00",14.43,"2021-01-23 01:49:30",26.93,26.94,"2021-01-23 01:05:00",26.93,"2021-01-23 01:08:30",0.0007419597,0,1.867,163.1,24.6,135,5,"2021-01-23 01:17:00",0,"2021-01-23 01:02:30",0,0,0,0,0,"2021-01-23 01:00:30",0,"2021-01-23 01:00:30",0.005,0
"2021-01-23 03:00:00",7767,64.02,"2021-01-23 02:59:30",12.59,0.052,"2021-01-23 02:28:30",0,"2021-01-23 02:00:30",1013,27.86,28.95,"2021-01-23 02:34:00",27.42,"2021-01-23 02:11:30",78.26,80.6,"2021-01-23 02:59:30",75.89,"2021-01-23 02:18:00",28.9,28.94,"2021-01-23 02:00:30",28.76,"2021-01-23 03:00:00",31.76,31.85,"2021-01-23 02:09:00",31.62,"2021-01-23 02:59:30",32.65,32.77,"2021-01-23 02:05:30",32.56,"2021-01-23 02:54:00",33.33,33.39,"2021-01-23 02:08:00",33.3,"2021-01-23 02:02:30",33.89,33.96,"2021-01-23 02:05:30",33.85,"2021-01-23 02:20:00",33.75,33.78,"2021-01-23 02:32:30",33.7,"2021-01-23 02:58:30",7.232,7.242,"2021-01-23 02:32:00",7.224,"2021-01-23 02:42:00",9.56,9.58,"2021-01-23 02:00:30",9.55,"2021-01-23 02:56:30",8.33,8.34,"2021-01-23 02:01:00",8.31,"2021-01-23 02:54:00",4.538,4.544,"2021-01-23 02:01:00",4.53,"2021-01-23 02:57:30",14.44,14.45,"2021-01-23 02:09:00",14.42,"2021-01-23 02:51:30",26.93,26.94,"2021-01-23 02:06:00",26.91,"2021-01-23 02:57:30",0.0007240395,0,1.78,161.5,23.33,151,4.5,"2021-01-23 02:08:00",0,"2021-01-23 02:03:30",0,0,0,0,0,"2021-01-23 02:00:30",0,"2021-01-23 02:00:30",0.004,0
"2021-01-23 04:00:00",7768,63.71,"2021-01-23 03:53:00",12.57,0.051,"2021-01-23 03:03:30",0,"2021-01-23 03:00:30",1013,27.53,27.83,"2021-01-23 03:39:00",27.36,"2021-01-23 03:09:30",79.5,81,"2021-01-23 03:07:00",77.98,"2021-01-23 03:31:30",28.84,28.94,"2021-01-23 03:00:30",28.73,"2021-01-23 03:03:00",31.6,31.75,"2021-01-23 03:03:30",31.51,"2021-01-23 03:57:30",32.48,32.64,"2021-01-23 03:01:30",32.44,"2021-01-23 03:20:30",33.26,33.36,"2021-01-23 03:19:30",33.12,"2021-01-23 03:56:00",33.83,33.94,"2021-01-23 03:03:30",33.67,"2021-01-23 03:59:00",33.74,33.77,"2021-01-23 03:12:00",33.68,"2021-01-23 03:56:30",7.229,7.238,"2021-01-23 03:14:00",7.22,"2021-01-23 03:05:30",9.55,9.56,"2021-01-23 03:04:30",9.53,"2021-01-23 03:56:00",8.32,8.32,"2021-01-23 03:03:30",8.31,"2021-01-23 03:51:30",4.532,4.537,"2021-01-23 03:39:00",4.526,"2021-01-23 03:30:00",14.43,14.44,"2021-01-23 03:04:30",14.41,"2021-01-23 03:18:00",26.92,26.94,"2021-01-23 03:52:00",26.91,"2021-01-23 03:47:00",0.0006278596,0,1.999,160.3,24.54,75,4.8,"2021-01-23 03:07:30",0.3,"2021-01-23 03:06:00",0,0,0,0,0,"2021-01-23 03:00:30",0,"2021-01-23 03:00:30",0.005,0
"2021-01-23 05:00:00",7769,63.7,"2021-01-23 04:00:30",12.56,0.052,"2021-01-23 04:20:00",0,"2021-01-23 04:00:30",1014,27.57,27.75,"2021-01-23 04:09:00",27.43,"2021-01-23 04:02:30",79.4,82,"2021-01-23 04:35:30",76.3,"2021-01-23 04:48:30",28.89,28.94,"2021-01-23 04:02:00",28.78,"2021-01-23 04:47:30",31.43,31.6,"2021-01-23 04:04:30",31.34,"2021-01-23 04:27:30",32.39,32.44,"2021-01-23 04:00:30",32.23,"2021-01-23 04:50:30",33.13,33.18,"2021-01-23 04:01:00",33.08,"2021-01-23 04:32:00",33.71,33.84,"2021-01-23 04:04:00",33.65,"2021-01-23 04:05:00",33.7,33.77,"2021-01-23 04:04:00",33.57,"2021-01-23 04:46:00",7.229,7.238,"2021-01-23 04:15:00",7.224,"2021-01-23 04:00:30",9.54,9.55,"2021-01-23 04:13:00",9.52,"2021-01-23 04:58:30",8.3,8.31,"2021-01-23 04:07:00",8.3,"2021-01-23 04:52:00",4.528,4.535,"2021-01-23 04:02:30",4.522,"2021-01-23 04:54:30",14.42,14.44,"2021-01-23 04:01:00",14.41,"2021-01-23 04:57:30",26.91,26.93,"2021-01-23 04:08:00",26.89,"2021-01-23 04:36:00",0.000766137,0,1.667,150.4,42.43,173,3.9,"2021-01-23 04:54:30",0,"2021-01-23 04:45:30",0,0,0,0,0,"2021-01-23 04:00:30",0,"2021-01-23 04:00:30",0.001,0
"2021-01-23 06:00:00",7770,63.83,"2021-01-23 06:00:00",12.54,1.838,"2021-01-23 05:01:30",0,"2021-01-23 05:00:30",1014,27.57,27.77,"2021-01-23 05:05:30",27.44,"2021-01-23 05:12:30",78.73,80.9,"2021-01-23 05:53:00",76.96,"2021-01-23 05:31:00",28.76,28.94,"2021-01-23 05:04:00",28.71,"2021-01-23 05:15:00",31.4,31.45,"2021-01-23 05:06:30",31.29,"2021-01-23 05:41:00",32.24,32.33,"2021-01-23 05:01:30",32.18,"2021-01-23 05:53:30",33,33.13,"2021-01-23 05:00:30",32.9,"2021-01-23 05:57:00",33.69,33.78,"2021-01-23 05:06:00",33.65,"2021-01-23 05:00:30",33.59,33.7,"2021-01-23 05:04:30",33.54,"2021-01-23 05:16:00",7.232,7.238,"2021-01-23 05:02:30",7.224,"2021-01-23 05:01:00",9.52,9.53,"2021-01-23 05:03:00",9.5,"2021-01-23 05:51:00",8.3,8.31,"2021-01-23 05:03:00",8.29,"2021-01-23 05:46:00",4.526,4.53,"2021-01-23 05:17:30",4.519,"2021-01-23 05:33:30",14.41,14.42,"2021-01-23 05:00:30",14.39,"2021-01-23 05:41:00",26.91,26.93,"2021-01-23 05:04:00",26.91,"2021-01-23 05:02:00",0.4319421,0,1.122,126.4,42.1,110,4,"2021-01-23 05:48:30",0.3,"2021-01-23 05:02:30",0,0,0,0,0,"2021-01-23 05:00:30",0,"2021-01-23 05:00:30",0.037,0
"2021-01-23 07:00:00",7771,60.75,"2021-01-23 06:53:00",12.59,12.67,"2021-01-23 06:07:30",0.001,"2021-01-23 06:04:00",1015,28.35,30.06,"2021-01-23 06:42:30",27.64,"2021-01-23 06:12:30",76.52,79.69,"2021-01-23 06:06:00",74.13,"2021-01-23 06:49:00",28.9,29.14,"2021-01-23 06:52:30",28.71,"2021-01-23 06:07:00",31.25,31.43,"2021-01-23 06:02:30",31.15,"2021-01-23 06:28:30",32.11,32.23,"2021-01-23 06:00:30",32.03,"2021-01-23 06:25:30",32.92,32.94,"2021-01-23 06:20:00",32.88,"2021-01-23 06:16:00",33.67,33.78,"2021-01-23 06:05:30",33.56,"2021-01-23 06:56:00",33.55,33.62,"2021-01-23 06:00:30",33.51,"2021-01-23 06:57:30",7.242,7.264,"2021-01-23 06:58:30",7.227,"2021-01-23 06:01:30",9.51,9.52,"2021-01-23 06:22:00",9.5,"2021-01-23 06:44:30",8.29,8.3,"2021-01-23 06:10:00",8.28,"2021-01-23 06:23:00",4.519,4.526,"2021-01-23 06:03:30",4.513,"2021-01-23 06:54:00",14.39,14.41,"2021-01-23 06:03:30",14.38,"2021-01-23 06:25:30",26.9,26.91,"2021-01-23 06:00:30",26.89,"2021-01-23 06:47:00",2.725784,0,1.276,127.8,36.47,153,3.6,"2021-01-23 06:55:00",0,"2021-01-23 06:09:30",0,0,0,0,0,"2021-01-23 06:00:30",0,"2021-01-23 06:00:30",0.541,0.154
"2021-01-23 08:00:00",7772,58.72,"2021-01-23 07:22:00",13.12,13.87,"2021-01-23 07:58:00",0.199,"2021-01-23 07:58:30",1015,29.49,30.47,"2021-01-23 07:19:00",28.3,"2021-01-23 07:01:00",76.04,79.18,"2021-01-23 07:59:30",72.78,"2021-01-23 07:17:30",29.62,29.96,"2021-01-23 07:52:00",29.14,"2021-01-23 07:02:00",31.21,31.3,"2021-01-23 07:45:00",31.13,"2021-01-23 07:36:00",32.03,32.05,"2021-01-23 07:01:30",31.97,"2021-01-23 07:58:30",32.83,32.92,"2021-01-23 07:00:30",32.71,"2021-01-23 07:36:30",33.55,33.65,"2021-01-23 07:05:30",33.44,"2021-01-23 07:43:30",33.55,33.58,"2021-01-23 07:18:30",33.52,"2021-01-23 07:26:30",7.298,7.332,"2021-01-23 07:50:30",7.261,"2021-01-23 07:04:30",9.5,9.51,"2021-01-23 07:35:00",9.49,"2021-01-23 07:23:30",8.28,8.29,"2021-01-23 07:00:30",8.27,"2021-01-23 07:51:30",4.515,4.522,"2021-01-23 07:42:30",4.508,"2021-01-23 07:19:00",14.39,14.4,"2021-01-23 07:18:30",14.37,"2021-01-23 07:37:30",26.88,26.89,"2021-01-23 07:00:30",26.87,"2021-01-23 07:39:30",3.764365,0,1.406,137.4,35.66,100,3.7,"2021-01-23 07:43:00",0,"2021-01-23 07:28:30",0,0,0,0,0,"2021-01-23 07:00:30",0,"2021-01-23 07:00:30",0.769,0.918
"2021-01-23 09:00:00",7773,50.36,"2021-01-23 09:00:00",13.13,13.72,"2021-01-23 08:28:00",0.254,"2021-01-23 08:28:30",1015,30.66,32.4,"2021-01-23 08:57:30",29.18,"2021-01-23 08:01:30",73.97,79.14,"2021-01-23 08:03:30",69.39,"2021-01-23 08:59:30",30.29,30.64,"2021-01-23 09:00:00",29.9,"2021-01-23 08:02:00",31.3,31.43,"2021-01-23 08:55:00",31.15,"2021-01-23 08:03:30",31.97,32.03,"2021-01-23 08:00:30",31.85,"2021-01-23 08:51:30",32.71,32.77,"2021-01-23 08:07:30",32.68,"2021-01-23 08:44:30",33.49,33.57,"2021-01-23 08:56:00",33.44,"2021-01-23 08:18:00",33.54,33.59,"2021-01-23 08:53:00",33.49,"2021-01-23 08:29:30",7.362,7.407,"2021-01-23 09:00:00",7.328,"2021-01-23 08:04:30",9.5,9.52,"2021-01-23 08:32:00",9.49,"2021-01-23 08:27:30",8.27,8.28,"2021-01-23 08:15:30",8.26,"2021-01-23 08:48:30",4.512,4.517,"2021-01-23 08:03:30",4.508,"2021-01-23 08:49:00",14.37,14.39,"2021-01-23 08:01:30",14.35,"2021-01-23 08:53:00",26.86,26.88,"2021-01-23 08:03:00",26.85,"2021-01-23 08:44:30",10.1264,0,1.601,133.8,43.58,179,4.1,"2021-01-23 08:51:30",0,"2021-01-23 08:52:00",0,0,0,0,0,"2021-01-23 08:00:30",0,"2021-01-23 08:00:30",2.121,1.76
"2021-01-23 10:00:00",7774,45.31,"2021-01-23 09:36:00",13.18,17.87,"2021-01-23 09:31:30",0.196,"2021-01-23 09:38:30",1015,31.6,32.96,"2021-01-23 09:12:30",29.61,"2021-01-23 09:49:30",71.06,76.27,"2021-01-23 09:55:30",67.02,"2021-01-23 09:04:00",32.25,33.75,"2021-01-23 09:59:30",30.63,"2021-01-23 09:00:30",31.44,31.62,"2021-01-23 09:58:30",31.34,"2021-01-23 09:04:00",31.88,32,"2021-01-23 09:01:00",31.82,"2021-01-23 09:07:00",32.67,32.71,"2021-01-23 09:00:30",32.55,"2021-01-23 09:47:30",33.48,33.59,"2021-01-23 09:20:00",33.4,"2021-01-23 09:50:00",33.51,33.57,"2021-01-23 09:41:30",33.39,"2021-01-23 09:56:00",7.533,7.669,"2021-01-23 10:00:00",7.395,"2021-01-23 09:00:30",9.52,9.54,"2021-01-23 09:38:30",9.5,"2021-01-23 09:02:30",8.27,8.28,"2021-01-23 09:09:30",8.26,"2021-01-23 09:00:30",4.507,4.513,"2021-01-23 09:02:30",4.502,"2021-01-23 09:30:30",14.34,14.37,"2021-01-23 09:03:00",14.32,"2021-01-23 09:35:30",26.84,26.86,"2021-01-23 09:02:00",26.81,"2021-01-23 09:55:00",15.17398,0,1.617,146.4,36.64,172,4.4,"2021-01-23 09:47:30",0,"2021-01-23 09:36:30",0,0,0,0,0,"2021-01-23 09:00:30",0,"2021-01-23 09:00:30",3.223,2.5
"2021-01-23 11:00:00",7775,46.74,"2021-01-23 10:26:00",13.19,17.41,"2021-01-23 10:23:00",0.244,"2021-01-23 10:43:30",1015,30.36,30.65,"2021-01-23 10:20:30",29.7,"2021-01-23 10:01:00",68.93,72.45,"2021-01-23 10:00:30",66.04,"2021-01-23 10:37:00",35.23,36.87,"2021-01-23 10:59:30",33.75,"2021-01-23 10:00:30",31.92,32.21,"2021-01-23 11:00:00",31.58,"2021-01-23 10:05:00",31.95,32.03,"2021-01-23 10:36:00",31.82,"2021-01-23 10:02:00",32.56,32.68,"2021-01-23 10:01:30",32.48,"2021-01-23 10:45:30",33.38,33.56,"2021-01-23 10:01:00",33.25,"2021-01-23 10:59:30",33.41,33.54,"2021-01-23 10:22:30",33.34,"2021-01-23 10:27:00",7.801,7.956,"2021-01-23 11:00:00",7.661,"2021-01-23 10:01:30",9.57,9.61,"2021-01-23 10:59:30",9.53,"2021-01-23 10:02:00",8.27,8.28,"2021-01-23 10:10:30",8.26,"2021-01-23 10:05:00",4.504,4.508,"2021-01-23 10:01:00",4.497,"2021-01-23 10:21:00",14.32,14.34,"2021-01-23 10:06:00",14.3,"2021-01-23 10:45:30",26.82,26.84,"2021-01-23 10:00:30",26.79,"2021-01-23 10:58:00",21.38373,0,1.644,128.8,39.12,95,5.2,"2021-01-23 10:49:00",0,"2021-01-23 10:04:30",0,0,0,0,0,"2021-01-23 10:00:30",0,"2021-01-23 10:00:30",4.466,3.078
"2021-01-23 12:00:00",7776,47.25,"2021-01-23 11:11:30",13.19,17.71,"2021-01-23 11:05:30",0.249,"2021-01-23 11:45:30",1014,31.59,33.98,"2021-01-23 11:56:00",30.39,"2021-01-23 11:29:00",67.5,71.43,"2021-01-23 11:36:30",64.39,"2021-01-23 11:23:30",38.25,39.4,"2021-01-23 12:00:00",36.83,"2021-01-23 11:00:30",32.7,33.18,"2021-01-23 11:58:00",32.17,"2021-01-23 11:00:30",32.1,32.23,"2021-01-23 11:42:30",32,"2021-01-23 11:03:30",32.54,32.61,"2021-01-23 11:02:30",32.5,"2021-01-23 11:00:30",33.31,33.4,"2021-01-23 11:02:30",33.23,"2021-01-23 11:54:00",33.35,33.43,"2021-01-23 11:13:00",33.32,"2021-01-23 11:48:30",8.09,8.2,"2021-01-23 12:00:00",7.949,"2021-01-23 11:00:30",9.64,9.68,"2021-01-23 11:56:00",9.6,"2021-01-23 11:03:00",8.28,8.29,"2021-01-23 11:58:00",8.27,"2021-01-23 11:00:30",4.5,4.504,"2021-01-23 11:00:30",4.493,"2021-01-23 11:50:00",14.29,14.31,"2021-01-23 11:00:30",14.28,"2021-01-23 11:43:30",26.79,26.81,"2021-01-23 11:00:30",26.77,"2021-01-23 11:59:00",21.28837,0,1.634,129.5,40.17,180,4.3,"2021-01-23 11:46:30",0,"2021-01-23 11:30:30",0,0,0,0,0,"2021-01-23 11:00:30",0,"2021-01-23 11:00:30",4.521,3.386
"2021-01-23 13:00:00",7777,50.3,"2021-01-23 12:01:00",13.21,18.54,"2021-01-23 12:57:30",0.239,"2021-01-23 12:44:00",1014,33.33,34.27,"2021-01-23 12:18:00",32.52,"2021-01-23 12:14:00",69.9,73.74,"2021-01-23 12:43:30",66.57,"2021-01-23 12:27:30",39.8,40.12,"2021-01-23 12:57:30",39.45,"2021-01-23 12:00:30",33.64,34.09,"2021-01-23 12:59:30",33.16,"2021-01-23 12:00:30",32.42,32.64,"2021-01-23 12:52:00",32.23,"2021-01-23 12:00:30",32.65,32.73,"2021-01-23 12:40:30",32.5,"2021-01-23 12:00:30",33.29,33.38,"2021-01-23 12:09:30",33.23,"2021-01-23 12:29:30",33.34,33.4,"2021-01-23 12:52:00",33.31,"2021-01-23 12:29:30",8.25,8.28,"2021-01-23 12:53:30",8.19,"2021-01-23 12:00:30",9.72,9.76,"2021-01-23 12:58:30",9.68,"2021-01-23 12:00:30",8.3,8.31,"2021-01-23 12:49:00",8.28,"2021-01-23 12:02:00",4.498,4.504,"2021-01-23 12:16:30",4.493,"2021-01-23 12:11:30",14.29,14.29,"2021-01-23 12:03:30",14.27,"2021-01-23 12:04:30",26.77,26.79,"2021-01-23 12:02:00",26.76,"2021-01-23 12:52:00",16.90522,0,1.923,144.9,36.6,159,4.9,"2021-01-23 12:33:00",0,"2021-01-23 12:14:00",0,0,0,0,0,"2021-01-23 12:00:30",0,"2021-01-23 12:00:30",3.642,3.407
"2021-01-23 14:00:00",7778,53.2,"2021-01-23 13:00:30",13.21,18.78,"2021-01-23 13:28:30",0.237,"2021-01-23 13:00:30",1013,31.83,33.09,"2021-01-23 13:00:30",30.83,"2021-01-23 13:59:30",72.07,76.47,"2021-01-23 13:58:00",69.51,"2021-01-23 13:16:00",40.11,40.14,"2021-01-23 13:06:30",40.04,"2021-01-23 13:59:00",34.41,34.69,"2021-01-23 14:00:00",34.04,"2021-01-23 13:01:00",32.83,33.05,"2021-01-23 13:52:30",32.62,"2021-01-23 13:00:30",32.76,32.92,"2021-01-23 13:58:30",32.68,"2021-01-23 13:01:30",33.29,33.38,"2021-01-23 13:23:30",33.23,"2021-01-23 13:14:30",33.33,33.4,"2021-01-23 13:30:00",33.26,"2021-01-23 13:36:00",8.28,8.29,"2021-01-23 13:05:00",8.26,"2021-01-23 13:59:30",9.79,9.83,"2021-01-23 13:58:30",9.76,"2021-01-23 13:02:00",8.32,8.34,"2021-01-23 13:56:30",8.31,"2021-01-23 13:00:30",4.502,4.508,"2021-01-23 13:39:00",4.495,"2021-01-23 13:01:30",14.29,14.31,"2021-01-23 13:58:30",14.27,"2021-01-23 13:02:30",26.77,26.78,"2021-01-23 13:11:30",26.75,"2021-01-23 13:06:30",14.25533,0,2.434,158.7,28.41,174,6,"2021-01-23 13:46:00",0.3,"2021-01-23 13:12:30",0,0,0,0,0,"2021-01-23 13:00:30",0,"2021-01-23 13:00:30",2.972,3.204
"2021-01-23 15:00:00",7779,55.9,"2021-01-23 14:00:30",13.23,18.63,"2021-01-23 14:51:00",0.239,"2021-01-23 14:24:00",1013,29.41,29.72,"2021-01-23 14:15:30",29.13,"2021-01-23 14:46:30",73.22,74.83,"2021-01-23 14:57:00",70.78,"2021-01-23 14:33:00",39.35,40.07,"2021-01-23 14:01:30",38.68,"2021-01-23 14:58:00",34.93,35.1,"2021-01-23 14:58:00",34.71,"2021-01-23 14:00:30",33.25,33.46,"2021-01-23 14:53:00",33.05,"2021-01-23 14:00:30",32.94,33.1,"2021-01-23 14:55:30",32.87,"2021-01-23 14:04:30",33.3,33.39,"2021-01-23 14:48:30",33.23,"2021-01-23 14:01:30",33.32,33.36,"2021-01-23 14:13:30",33.23,"2021-01-23 14:40:30",8.21,8.27,"2021-01-23 14:00:30",8.14,"2021-01-23 14:54:30",9.85,9.87,"2021-01-23 14:58:00",9.82,"2021-01-23 14:04:00",8.35,8.37,"2021-01-23 14:48:30",8.33,"2021-01-23 14:00:30",4.51,4.519,"2021-01-23 14:50:30",4.5,"2021-01-23 14:02:00",14.31,14.32,"2021-01-23 14:38:30",14.29,"2021-01-23 14:08:30",26.77,26.79,"2021-01-23 14:56:00",26.76,"2021-01-23 14:49:30",10.35386,0,2.579,164.7,23.03,105,5.2,"2021-01-23 14:18:30",0,"2021-01-23 14:47:00",0,0,0,0,0,"2021-01-23 14:00:30",0,"2021-01-23 14:00:30",2.075,2.763
"2021-01-23 16:00:00",7780,58.02,"2021-01-23 15:18:30",12.98,13.07,"2021-01-23 15:54:00",0.001,"2021-01-23 15:37:30",1013,29.95,30.74,"2021-01-23 15:15:30",29.06,"2021-01-23 15:09:30",75.65,78.85,"2021-01-23 16:00:00",73.08,"2021-01-23 15:01:30",37.87,38.68,"2021-01-23 15:00:30",36.95,"2021-01-23 15:59:30",35.18,35.23,"2021-01-23 15:11:30",35.05,"2021-01-23 15:04:00",33.61,33.79,"2021-01-23 15:59:30",33.42,"2021-01-23 15:01:00",33.17,33.34,"2021-01-23 15:49:30",33.02,"2021-01-23 15:02:00",33.38,33.55,"2021-01-23 15:59:00",33.25,"2021-01-23 15:04:30",33.31,33.36,"2021-01-23 15:31:00",33.23,"2021-01-23 15:20:00",8.07,8.14,"2021-01-23 15:02:00",7.98,"2021-01-23 16:00:00",9.87,9.88,"2021-01-23 15:11:00",9.86,"2021-01-23 15:03:00",8.38,8.39,"2021-01-23 15:50:30",8.36,"2021-01-23 15:00:30",4.519,4.526,"2021-01-23 15:42:00",4.511,"2021-01-23 15:08:00",14.32,14.34,"2021-01-23 15:41:30",14.31,"2021-01-23 15:06:30",26.78,26.8,"2021-01-23 15:39:30",26.77,"2021-01-23 15:07:30",4.860451,0,2.428,164.2,20.92,151,5.2,"2021-01-23 15:31:00",0,"2021-01-23 15:57:30",0,0,0,0,0,"2021-01-23 15:00:30",0,"2021-01-23 15:00:30",0.988,2.072
"2021-01-23 17:00:00",7781,60.73,"2021-01-23 16:00:30",12.9,12.99,"2021-01-23 16:59:00",0.001,"2021-01-23 16:04:30",1014,29.35,29.97,"2021-01-23 16:00:30",28.33,"2021-01-23 16:19:30",79.93,85.9,"2021-01-23 16:14:30",76.76,"2021-01-23 16:01:00",35.74,36.93,"2021-01-23 16:04:00",34.66,"2021-01-23 16:59:30",35.09,35.23,"2021-01-23 16:04:30",34.97,"2021-01-23 17:00:00",33.89,34.08,"2021-01-23 16:59:00",33.77,"2021-01-23 16:01:00",33.36,33.55,"2021-01-23 16:59:30",33.29,"2021-01-23 16:01:00",33.5,33.59,"2021-01-23 16:41:30",33.4,"2021-01-23 16:05:30",33.32,33.36,"2021-01-23 16:02:00",33.21,"2021-01-23 16:22:00",7.872,7.992,"2021-01-23 16:01:00",7.762,"2021-01-23 16:59:30",9.88,9.89,"2021-01-23 16:30:00",9.87,"2021-01-23 16:19:30",8.4,8.41,"2021-01-23 16:36:00",8.38,"2021-01-23 16:00:30",4.53,4.539,"2021-01-23 16:46:00",4.519,"2021-01-23 16:00:30",14.34,14.36,"2021-01-23 16:56:30",14.32,"2021-01-23 16:01:00",26.79,26.81,"2021-01-23 16:41:00",26.77,"2021-01-23 16:00:30",1.467719,0,1.525,150.1,34.62,94,3.8,"2021-01-23 16:03:30",0,"2021-01-23 16:17:00",0,0,0,0,0,"2021-01-23 16:00:30",0,"2021-01-23 16:00:30",0.288,1.251
"2021-01-23 18:00:00",7782,63.59,"2021-01-23 17:28:30",12.77,3.435,"2021-01-23 17:59:30",-0.001,"2021-01-23 17:22:30",1014,29.55,29.87,"2021-01-23 17:04:00",29.25,"2021-01-23 17:11:30",78.42,80.5,"2021-01-23 17:28:00",75.33,"2021-01-23 17:00:30",33.92,34.65,"2021-01-23 17:00:30",33.27,"2021-01-23 17:56:00",34.76,35.02,"2021-01-23 17:00:30",34.61,"2021-01-23 17:42:30",34.06,34.08,"2021-01-23 17:05:30",34,"2021-01-23 17:03:30",33.54,33.61,"2021-01-23 17:59:00",33.42,"2021-01-23 17:04:30",33.54,33.67,"2021-01-23 17:58:00",33.44,"2021-01-23 17:11:30",33.34,33.39,"2021-01-23 17:47:30",33.26,"2021-01-23 17:27:00",7.696,7.765,"2021-01-23 17:01:00",7.631,"2021-01-23 17:59:30",9.86,9.87,"2021-01-23 17:03:30",9.84,"2021-01-23 17:58:30",8.41,8.41,"2021-01-23 17:23:30",8.39,"2021-01-23 17:05:00",4.538,4.548,"2021-01-23 17:56:30",4.53,"2021-01-23 17:01:30",14.37,14.38,"2021-01-23 17:47:00",14.35,"2021-01-23 17:03:00",26.81,26.82,"2021-01-23 17:46:30",26.79,"2021-01-23 17:06:30",0.42517,0,2.154,157.8,30.28,166,5,"2021-01-23 17:15:30",0.3,"2021-01-23 17:32:30",0,0,0,0,0,"2021-01-23 17:00:30",0,"2021-01-23 17:00:30",0.082,0.413
"2021-01-23 19:00:00",7783,63.78,"2021-01-23 18:03:00",12.72,0.06,"2021-01-23 18:58:30",0,"2021-01-23 18:00:30",1014,28.38,29.6,"2021-01-23 18:00:30",27.94,"2021-01-23 18:57:00",78.08,79.58,"2021-01-23 18:12:30",76.68,"2021-01-23 18:58:00",32.7,33.29,"2021-01-23 18:00:30",32.21,"2021-01-23 18:59:00",34.36,34.61,"2021-01-23 18:00:30",34.2,"2021-01-23 18:43:30",34.06,34.08,"2021-01-23 18:00:30",34,"2021-01-23 19:00:00",33.7,33.75,"2021-01-23 18:19:30",33.53,"2021-01-23 18:01:30",33.69,33.78,"2021-01-23 18:28:30",33.52,"2021-01-23 18:02:00",33.34,33.38,"2021-01-23 18:59:30",33.32,"2021-01-23 18:01:00",7.578,7.627,"2021-01-23 18:00:30",7.528,"2021-01-23 18:58:00",9.83,9.85,"2021-01-23 18:09:00",9.8,"2021-01-23 18:59:30",8.41,8.41,"2021-01-23 18:06:30",8.4,"2021-01-23 18:50:30",4.542,4.548,"2021-01-23 18:43:00",4.537,"2021-01-23 18:07:00",14.38,14.39,"2021-01-23 18:52:00",14.36,"2021-01-23 18:19:00",26.82,26.84,"2021-01-23 18:39:30",26.81,"2021-01-23 18:00:30",0.001411662,0,2.792,168.4,18.72,170,5.7,"2021-01-23 18:04:00",0,"2021-01-23 18:09:30",0,0,0,0,0,"2021-01-23 18:00:30",0,"2021-01-23 18:00:30",0.017,0.008
"2021-01-23 20:00:00",7784,63.55,"2021-01-23 19:58:00",12.73,0.058,"2021-01-23 19:08:00",0,"2021-01-23 19:00:30",1015,29.03,29.6,"2021-01-23 19:45:30",27.88,"2021-01-23 19:07:30",79.18,80.8,"2021-01-23 19:57:30",76.41,"2021-01-23 19:01:30",31.84,32.21,"2021-01-23 19:00:30",31.49,"2021-01-23 20:00:00",33.95,34.2,"2021-01-23 19:00:30",33.76,"2021-01-23 19:59:30",33.98,34.08,"2021-01-23 19:02:30",33.85,"2021-01-23 19:52:00",33.74,33.81,"2021-01-23 19:50:00",33.66,"2021-01-23 19:03:00",33.7,33.78,"2021-01-23 19:32:30",33.64,"2021-01-23 19:08:30",33.36,33.44,"2021-01-23 19:53:00",33.32,"2021-01-23 19:03:30",7.498,7.535,"2021-01-23 19:04:00",7.463,"2021-01-23 19:57:30",9.79,9.81,"2021-01-23 19:05:00",9.78,"2021-01-23 19:58:00",8.41,8.42,"2021-01-23 19:37:00",8.4,"2021-01-23 19:14:00",4.547,4.553,"2021-01-23 19:42:30",4.541,"2021-01-23 19:04:00",14.4,14.42,"2021-01-23 20:00:00",14.38,"2021-01-23 19:02:00",26.84,26.86,"2021-01-23 19:59:00",26.82,"2021-01-23 19:02:30",0.001083047,0,2.555,168.4,16.35,184,5.5,"2021-01-23 19:06:30",0,"2021-01-23 19:20:30",0,0,0,0,0,"2021-01-23 19:00:30",0,"2021-01-23 19:00:30",0.014,0
"2021-01-23 21:00:00",7785,63.28,"2021-01-23 20:11:00",12.71,0.056,"2021-01-23 20:58:00",0,"2021-01-23 20:00:30",1015,29.27,29.56,"2021-01-23 20:57:30",28.56,"2021-01-23 20:16:00",80.2,83.4,"2021-01-23 20:12:30",78.75,"2021-01-23 20:44:30",31.23,31.59,"2021-01-23 20:01:30",30.82,"2021-01-23 21:00:00",33.61,33.8,"2021-01-23 20:05:30",33.37,"2021-01-23 20:55:30",33.84,33.9,"2021-01-23 20:08:00",33.67,"2021-01-23 20:58:30",33.75,33.78,"2021-01-23 20:19:00",33.72,"2021-01-23 20:03:30",33.73,33.88,"2021-01-23 20:57:00",33.65,"2021-01-23 20:01:00",33.45,33.54,"2021-01-23 20:36:30",33.34,"2021-01-23 20:21:30",7.437,7.475,"2021-01-23 20:04:30",7.392,"2021-01-23 21:00:00",9.76,9.78,"2021-01-23 20:00:30",9.75,"2021-01-23 20:49:30",8.4,8.41,"2021-01-23 20:01:00",8.39,"2021-01-23 20:50:00",4.549,4.553,"2021-01-23 20:05:00",4.546,"2021-01-23 20:06:30",14.41,14.43,"2021-01-23 20:50:00",14.4,"2021-01-23 20:03:30",26.85,26.87,"2021-01-23 20:57:30",26.83,"2021-01-23 20:05:00",0.0006854726,0,2.384,168.6,22.25,176,5.3,"2021-01-23 20:04:00",0.5,"2021-01-23 20:26:30",0,0,0,0,0,"2021-01-23 20:00:30",0,"2021-01-23 20:00:30",0.011,0
"2021-01-23 22:00:00",7786,63.67,"2021-01-23 21:34:30",12.67,0.052,"2021-01-23 21:55:30",0,"2021-01-23 21:00:30",1015,28.32,29.53,"2021-01-23 21:19:00",27.84,"2021-01-23 21:58:30",79.1,81.6,"2021-01-23 21:19:30",77.09,"2021-01-23 21:02:00",30.61,30.95,"2021-01-23 21:00:30",30.46,"2021-01-23 21:50:30",33.28,33.46,"2021-01-23 21:00:30",33.14,"2021-01-23 21:55:30",33.67,33.78,"2021-01-23 21:01:30",33.6,"2021-01-23 21:58:30",33.74,33.75,"2021-01-23 21:03:00",33.68,"2021-01-23 21:16:30",33.81,33.95,"2021-01-23 21:39:30",33.68,"2021-01-23 21:16:00",33.53,33.6,"2021-01-23 21:58:30",33.44,"2021-01-23 21:02:00",7.377,7.407,"2021-01-23 21:08:00",7.347,"2021-01-23 21:54:30",9.73,9.75,"2021-01-23 21:00:30",9.7,"2021-01-23 21:56:00",8.39,8.41,"2021-01-23 21:03:30",8.38,"2021-01-23 21:56:00",4.549,4.553,"2021-01-23 21:02:00",4.546,"2021-01-23 21:17:00",14.42,14.44,"2021-01-23 21:38:00",14.41,"2021-01-23 21:03:30",26.86,26.87,"2021-01-23 21:43:00",26.84,"2021-01-23 21:01:30",0.0006097124,0,2.712,166.5,18.77,100,6.3,"2021-01-23 21:15:00",0.5,"2021-01-23 21:59:00",0,0,0,0,0,"2021-01-23 21:00:30",0,"2021-01-23 21:00:30",0.015,0
"2021-01-23 23:00:00",7787,63.47,"2021-01-23 22:34:00",12.66,0.052,"2021-01-23 22:01:30",0,"2021-01-23 22:00:30",1014,27.87,28.08,"2021-01-23 22:20:30",27.78,"2021-01-23 22:34:00",78.9,81.1,"2021-01-23 23:00:00",76.84,"2021-01-23 22:33:00",30.28,30.47,"2021-01-23 22:00:30",30.09,"2021-01-23 22:54:00",32.97,33.19,"2021-01-23 22:01:00",32.75,"2021-01-23 22:57:00",33.51,33.67,"2021-01-23 22:01:00",33.42,"2021-01-23 22:27:00",33.74,33.77,"2021-01-23 22:00:30",33.68,"2021-01-23 22:34:30",33.85,33.94,"2021-01-23 22:00:30",33.75,"2021-01-23 22:08:00",33.54,33.59,"2021-01-23 22:11:30",33.49,"2021-01-23 22:03:30",7.341,7.362,"2021-01-23 22:04:30",7.328,"2021-01-23 22:38:30",9.7,9.72,"2021-01-23 22:07:00",9.68,"2021-01-23 22:48:30",8.38,8.39,"2021-01-23 22:15:30",8.37,"2021-01-23 22:56:00",4.545,4.548,"2021-01-23 22:00:30",4.541,"2021-01-23 22:55:00",14.42,14.43,"2021-01-23 22:14:00",14.41,"2021-01-23 22:01:30",26.87,26.87,"2021-01-23 22:07:00",26.85,"2021-01-23 22:05:00",0.0007187761,0,2.203,165.8,22.15,174,4.5,"2021-01-23 22:48:00",0.3,"2021-01-23 22:02:00",0,0,0,0,0,"2021-01-23 22:00:30",0,"2021-01-23 22:00:30",0.009,0
"2021-01-24 00:00:00",7788,63.42,"2021-01-23 23:18:30",12.65,0.059,"2021-01-23 23:43:00",0,"2021-01-23 23:00:30",1013,27.65,27.99,"2021-01-23 23:15:30",27.37,"2021-01-24 00:00:00",80.9,84.7,"2021-01-24 00:00:00",78.56,"2021-01-23 23:12:00",30.12,30.18,"2021-01-23 23:05:30",30.05,"2021-01-23 23:08:00",32.69,32.85,"2021-01-23 23:09:00",32.54,"2021-01-23 23:53:30",33.31,33.46,"2021-01-23 23:01:00",33.24,"2021-01-23 23:26:30",33.64,33.75,"2021-01-23 23:06:00",33.53,"2021-01-23 23:57:30",33.87,33.97,"2021-01-23 23:20:30",33.75,"2021-01-23 23:49:00",33.55,33.58,"2021-01-23 23:46:30",33.52,"2021-01-23 23:52:30",7.323,7.339,"2021-01-23 23:04:30",7.305,"2021-01-23 23:50:30",9.67,9.69,"2021-01-23 23:02:30",9.66,"2021-01-23 23:54:30",8.37,8.38,"2021-01-23 23:00:30",8.36,"2021-01-23 23:57:00",4.545,4.55,"2021-01-23 23:26:00",4.539,"2021-01-23 23:20:30",14.42,14.44,"2021-01-23 23:53:30",14.41,"2021-01-23 23:10:30",26.87,26.89,"2021-01-23 23:29:00",26.86,"2021-01-23 23:00:30",0.0006746219,0,1.983,160.3,26.24,136,5.7,"2021-01-23 23:31:00",0,"2021-01-23 23:41:30",0,0,0,0,0,"2021-01-23 23:00:30",0,"2021-01-23 23:00:30",0.004,0
"2021-01-24 01:00:00",7789,63.65,"2021-01-24 00:00:30",12.63,0.052,"2021-01-24 00:34:00",0,"2021-01-24 00:00:30",1013,27.51,27.74,"2021-01-24 00:39:00",27.18,"2021-01-24 00:04:30",79.42,84.2,"2021-01-24 00:01:00",76.75,"2021-01-24 00:31:30",29.93,30.16,"2021-01-24 00:05:30",29.7,"2021-01-24 00:54:30",32.51,32.67,"2021-01-24 00:11:30",32.33,"2021-01-24 00:54:30",33.17,33.26,"2021-01-24 00:00:30",33.03,"2021-01-24 00:50:00",33.54,33.62,"2021-01-24 00:07:00",33.47,"2021-01-24 00:13:30",33.84,33.93,"2021-01-24 00:13:00",33.69,"2021-01-24 00:59:00",33.55,33.61,"2021-01-24 00:14:00",33.52,"2021-01-24 00:00:30",7.304,7.32,"2021-01-24 00:08:00",7.29,"2021-01-24 00:45:30",9.64,9.66,"2021-01-24 00:03:00",9.63,"2021-01-24 00:58:00",8.36,8.37,"2021-01-24 00:02:00",8.35,"2021-01-24 00:49:30",4.542,4.548,"2021-01-24 00:00:30",4.537,"2021-01-24 00:52:00",14.42,14.44,"2021-01-24 00:01:00",14.41,"2021-01-24 00:46:00",26.88,26.89,"2021-01-24 00:24:30",26.87,"2021-01-24 00:00:30",0.0007506366,0,1.348,132.5,39.75,159,3.2,"2021-01-24 00:14:30",0,"2021-01-24 00:17:00",0,0,0,0,0,"2021-01-24 00:00:30",0,"2021-01-24 00:00:30",-0.003,0
"2021-01-24 02:00:00",7790,64.26,"2021-01-24 01:18:30",12.64,0.051,"2021-01-24 01:12:30",0,"2021-01-24 01:00:30",1012,28.79,29.49,"2021-01-24 01:30:30",27.51,"2021-01-24 01:08:30",81.5,83.5,"2021-01-24 01:30:00",78.46,"2021-01-24 01:03:30",29.7,29.78,"2021-01-24 01:08:00",29.56,"2021-01-24 01:52:30",32.28,32.45,"2021-01-24 01:18:30",32.13,"2021-01-24 01:51:30",33.01,33.08,"2021-01-24 01:00:30",32.83,"2021-01-24 01:52:00",33.47,33.55,"2021-01-24 01:00:30",33.34,"2021-01-24 01:57:00",33.78,33.87,"2021-01-24 01:38:30",33.68,"2021-01-24 01:56:30",33.55,33.59,"2021-01-24 01:52:30",33.52,"2021-01-24 01:43:30",7.283,7.302,"2021-01-24 01:03:30",7.268,"2021-01-24 01:51:00",9.63,9.65,"2021-01-24 01:00:30",9.61,"2021-01-24 01:57:00",8.35,8.36,"2021-01-24 01:02:30",8.33,"2021-01-24 01:47:30",4.538,4.544,"2021-01-24 01:28:00",4.533,"2021-01-24 01:23:00",14.42,14.44,"2021-01-24 01:21:30",14.41,"2021-01-24 01:23:00",26.88,26.89,"2021-01-24 01:02:30",26.87,"2021-01-24 01:01:30",0.0006116134,0,1.152,134.7,37.95,113,3.3,"2021-01-24 01:31:00",0,"2021-01-24 01:03:00",0,0,0,0,0,"2021-01-24 01:00:30",0,"2021-01-24 01:00:30",-0.005,0
"2021-01-24 03:00:00",7791,64.28,"2021-01-24 02:39:00",12.62,0.05,"2021-01-24 02:58:30",0,"2021-01-24 02:00:30",1012,29.09,29.33,"2021-01-24 02:04:00",28.39,"2021-01-24 02:12:30",81.8,83.8,"2021-01-24 02:07:00",80.3,"2021-01-24 02:33:30",29.54,29.65,"2021-01-24 02:01:00",29.41,"2021-01-24 02:56:30",32.14,32.28,"2021-01-24 02:08:00",31.97,"2021-01-24 02:58:30",32.85,32.92,"2021-01-24 02:02:00",32.77,"2021-01-24 02:54:00",33.34,33.44,"2021-01-24 02:04:30",33.28,"2021-01-24 02:54:00",33.71,33.81,"2021-01-24 02:04:00",33.65,"2021-01-24 02:09:00",33.55,33.59,"2021-01-24 02:20:00",33.52,"2021-01-24 02:13:00",7.27,7.283,"2021-01-24 02:00:30",7.257,"2021-01-24 02:56:30",9.6,9.62,"2021-01-24 02:01:00",9.59,"2021-01-24 02:38:00",8.34,8.35,"2021-01-24 02:00:30",8.32,"2021-01-24 02:48:00",4.536,4.541,"2021-01-24 02:00:30",4.53,"2021-01-24 02:36:30",14.42,14.44,"2021-01-24 02:09:30",14.41,"2021-01-24 02:39:00",26.88,26.89,"2021-01-24 02:18:30",26.87,"2021-01-24 02:04:00",0.000568288,0,1.173,126.4,35.98,173,3.4,"2021-01-24 02:17:30",0,"2021-01-24 02:12:00",0,0,0,0,0,"2021-01-24 02:00:30",0,"2021-01-24 02:00:30",-0.005,0
"2021-01-24 04:00:00",7792,64.59,"2021-01-24 03:00:30",12.57,0.05,"2021-01-24 03:04:00",0,"2021-01-24 03:00:30",1012,27.68,29.14,"2021-01-24 03:00:30",27.16,"2021-01-24 03:16:30",81.2,82.2,"2021-01-24 03:43:30",78.38,"2021-01-24 03:16:00",29.33,29.52,"2021-01-24 03:00:30",29.15,"2021-01-24 03:58:30",31.96,32.07,"2021-01-24 03:11:00",31.78,"2021-01-24 04:00:00",32.69,32.85,"2021-01-24 03:01:30",32.64,"2021-01-24 03:18:00",33.32,33.34,"2021-01-24 03:00:30",33.24,"2021-01-24 03:52:00",33.69,33.77,"2021-01-24 03:05:00",33.65,"2021-01-24 03:01:00",33.55,33.59,"2021-01-24 03:17:00",33.52,"2021-01-24 03:15:00",7.251,7.268,"2021-01-24 03:02:00",7.235,"2021-01-24 03:59:00",9.58,9.6,"2021-01-24 03:01:30",9.56,"2021-01-24 03:45:30",8.33,8.33,"2021-01-24 03:09:30",8.32,"2021-01-24 03:56:00",4.529,4.535,"2021-01-24 03:00:30",4.522,"2021-01-24 03:52:30",14.41,14.43,"2021-01-24 03:00:30",14.4,"2021-01-24 03:47:30",26.88,26.89,"2021-01-24 03:01:30",26.87,"2021-01-24 03:04:00",0.0006263176,0,1.049,117.8,34.02,152,2.5,"2021-01-24 03:15:30",0,"2021-01-24 03:02:00",0,0,0,0,0,"2021-01-24 03:00:30",0,"2021-01-24 03:00:30",-0.008,0
"2021-01-24 05:00:00",7793,64.56,"2021-01-24 04:57:00",12.57,0.051,"2021-01-24 04:21:30",0,"2021-01-24 04:00:30",1013,27.77,29.32,"2021-01-24 04:45:30",27.25,"2021-01-24 04:14:30",80.7,82.3,"2021-01-24 04:09:00",78.33,"2021-01-24 04:33:00",29.15,29.27,"2021-01-24 04:00:30",29.08,"2021-01-24 04:49:30",31.8,31.93,"2021-01-24 04:02:00",31.71,"2021-01-24 04:46:30",32.58,32.64,"2021-01-24 04:00:30",32.44,"2021-01-24 04:53:00",33.18,33.34,"2021-01-24 04:02:30",33.11,"2021-01-24 04:46:30",33.69,33.78,"2021-01-24 04:12:00",33.62,"2021-01-24 04:48:30",33.54,33.59,"2021-01-24 04:08:30",33.5,"2021-01-24 04:46:00",7.24,7.25,"2021-01-24 04:00:30",7.231,"2021-01-24 04:55:00",9.56,9.58,"2021-01-24 04:01:30",9.54,"2021-01-24 04:59:00",8.31,8.32,"2021-01-24 04:06:30",8.31,"2021-01-24 04:40:30",4.528,4.535,"2021-01-24 04:06:00",4.522,"2021-01-24 04:01:00",14.4,14.41,"2021-01-24 04:00:30",14.38,"2021-01-24 04:53:00",26.87,26.89,"2021-01-24 04:00:30",26.86,"2021-01-24 04:58:30",0.0006951693,0,1.064,121.4,33.88,100,3.1,"2021-01-24 04:10:00",0,"2021-01-24 04:06:00",0,0,0,0,0,"2021-01-24 04:00:30",0,"2021-01-24 04:00:30",-0.007,0
"2021-01-24 06:00:00",7794,63.65,"2021-01-24 06:00:00",12.56,1.859,"2021-01-24 05:02:00",0,"2021-01-24 05:00:30",1013,27.88,29.27,"2021-01-24 05:34:00",27.3,"2021-01-24 05:04:00",79.62,82.5,"2021-01-24 05:34:30",77.14,"2021-01-24 05:59:30",29.07,29.14,"2021-01-24 05:00:30",28.94,"2021-01-24 05:30:00",31.64,31.83,"2021-01-24 05:05:00",31.53,"2021-01-24 05:36:00",32.44,32.49,"2021-01-24 05:00:30",32.41,"2021-01-24 05:34:00",33.11,33.15,"2021-01-24 05:02:00",33,"2021-01-24 05:53:30",33.68,33.77,"2021-01-24 05:17:30",33.6,"2021-01-24 05:40:00",33.54,33.59,"2021-01-24 05:23:00",33.52,"2021-01-24 05:02:30",7.23,7.238,"2021-01-24 05:01:30",7.22,"2021-01-24 05:21:00",9.55,9.56,"2021-01-24 05:14:00",9.53,"2021-01-24 05:56:00",8.3,8.31,"2021-01-24 05:01:00",8.3,"2021-01-24 05:49:00",4.523,4.528,"2021-01-24 05:35:00",4.517,"2021-01-24 05:39:00",14.39,14.4,"2021-01-24 05:00:30",14.38,"2021-01-24 05:58:30",26.87,26.88,"2021-01-24 05:06:00",26.86,"2021-01-24 05:42:30",0.4522052,0,1.099,126.9,39.06,89,2.9,"2021-01-24 05:52:00",0,"2021-01-24 05:05:30",0,0,0,0,0,"2021-01-24 05:00:30",0,"2021-01-24 05:00:30",0.04,0
"2021-01-24 07:00:00",7795,61.89,"2021-01-24 07:00:00",12.61,12.71,"2021-01-24 06:22:00",0.012,"2021-01-24 06:02:00",1013,27.32,28.03,"2021-01-24 07:00:00",26.9,"2021-01-24 06:19:00",82.4,84.4,"2021-01-24 06:28:30",76.8,"2021-01-24 06:00:30",29.25,29.52,"2021-01-24 06:59:00",29.04,"2021-01-24 06:09:00",31.52,31.64,"2021-01-24 06:07:30",31.36,"2021-01-24 06:39:30",32.31,32.44,"2021-01-24 06:01:00",32.23,"2021-01-24 06:32:30",32.95,33.13,"2021-01-24 06:01:30",32.9,"2021-01-24 06:48:30",33.6,33.74,"2021-01-24 06:02:00",33.46,"2021-01-24 06:29:00",33.53,33.58,"2021-01-24 06:56:00",33.47,"2021-01-24 06:23:30",7.245,7.268,"2021-01-24 06:56:00",7.227,"2021-01-24 06:00:30",9.53,9.55,"2021-01-24 06:49:00",9.52,"2021-01-24 06:15:00",8.3,8.31,"2021-01-24 06:13:00",8.29,"2021-01-24 06:18:30",4.521,4.528,"2021-01-24 06:01:00",4.515,"2021-01-24 06:53:30",14.39,14.4,"2021-01-24 06:24:30",14.38,"2021-01-24 06:09:00",26.86,26.87,"2021-01-24 06:01:30",26.84,"2021-01-24 06:42:30",1.951825,0,1.212,138.6,34.48,178,4.5,"2021-01-24 06:12:30",0,"2021-01-24 06:04:30",0,0,0,0,0,"2021-01-24 06:00:30",0,"2021-01-24 06:00:30",0.371,0.152
"2021-01-24 08:00:00",7796,56.85,"2021-01-24 08:00:00",13.08,13.76,"2021-01-24 07:11:00",0.192,"2021-01-24 07:13:30",1014,28.97,30.02,"2021-01-24 07:27:30",27.97,"2021-01-24 07:01:00",75.45,79.14,"2021-01-24 07:08:00",72.13,"2021-01-24 07:56:30",29.93,30.51,"2021-01-24 08:00:00",29.47,"2021-01-24 07:03:30",31.41,31.47,"2021-01-24 07:59:00",31.32,"2021-01-24 07:11:00",32.21,32.26,"2021-01-24 07:09:00",32.1,"2021-01-24 07:56:00",32.92,32.94,"2021-01-24 07:07:00",32.86,"2021-01-24 07:59:30",33.5,33.59,"2021-01-24 07:02:30",33.44,"2021-01-24 07:13:30",33.48,33.58,"2021-01-24 07:01:00",33.34,"2021-01-24 07:55:30",7.302,7.35,"2021-01-24 07:57:00",7.261,"2021-01-24 07:01:00",9.53,9.54,"2021-01-24 07:24:30",9.52,"2021-01-24 07:09:30",8.29,8.3,"2021-01-24 07:03:00",8.28,"2021-01-24 07:50:30",4.514,4.519,"2021-01-24 07:01:00",4.508,"2021-01-24 07:48:00",14.38,14.4,"2021-01-24 07:01:30",14.36,"2021-01-24 07:46:30",26.85,26.87,"2021-01-24 07:42:00",26.83,"2021-01-24 08:00:00",4.546067,0,1.155,138.6,35.96,66,3.3,"2021-01-24 07:14:30",0,"2021-01-24 07:06:30",0,0,0,0,0,"2021-01-24 07:00:30",0,"2021-01-24 07:00:30",0.929,0.918
"2021-01-24 09:00:00",7797,48.23,"2021-01-24 09:00:00",13.06,13.28,"2021-01-24 08:21:30",0.131,"2021-01-24 08:22:00",1014,29.45,30.25,"2021-01-24 08:54:00",28.86,"2021-01-24 08:33:00",73.92,77.17,"2021-01-24 08:30:00",71.43,"2021-01-24 08:58:00",30.76,31.09,"2021-01-24 08:58:30",30.46,"2021-01-24 08:07:00",31.53,31.64,"2021-01-24 08:37:30",31.38,"2021-01-24 08:08:00",32.06,32.21,"2021-01-24 08:09:00",32.03,"2021-01-24 08:21:30",32.83,32.96,"2021-01-24 08:01:30",32.71,"2021-01-24 08:46:00",33.49,33.57,"2021-01-24 08:48:00",33.43,"2021-01-24 08:54:00",33.4,33.49,"2021-01-24 08:07:00",33.34,"2021-01-24 08:15:00",7.378,7.418,"2021-01-24 09:00:00",7.343,"2021-01-24 08:01:00",9.53,9.54,"2021-01-24 08:22:30",9.52,"2021-01-24 08:21:00",8.28,8.29,"2021-01-24 08:00:30",8.28,"2021-01-24 08:26:00",4.51,4.515,"2021-01-24 08:21:30",4.504,"2021-01-24 08:19:00",14.36,14.38,"2021-01-24 08:03:00",14.34,"2021-01-24 08:52:30",26.85,26.86,"2021-01-24 08:07:30",26.82,"2021-01-24 08:54:00",9.901551,0,1.345,133.7,36.17,150,3,"2021-01-24 08:57:30",0,"2021-01-24 08:01:30",0,0,0,0,0,"2021-01-24 08:00:30",0,"2021-01-24 08:00:30",2.052,1.769
"2021-01-24 10:00:00",7798,45.16,"2021-01-24 09:58:00",13.17,14.25,"2021-01-24 09:07:00",0.213,"2021-01-24 10:00:00",1014,30.18,31.21,"2021-01-24 09:00:30",29.78,"2021-01-24 09:58:00",71.84,76.13,"2021-01-24 09:00:30",69.95,"2021-01-24 09:47:30",32.75,34.6,"2021-01-24 10:00:00",31.05,"2021-01-24 09:00:30",31.68,31.89,"2021-01-24 09:59:30",31.51,"2021-01-24 09:14:00",32.03,32.1,"2021-01-24 09:19:30",32.01,"2021-01-24 09:04:00",32.72,32.77,"2021-01-24 09:25:30",32.68,"2021-01-24 09:59:30",33.47,33.59,"2021-01-24 09:25:30",33.35,"2021-01-24 09:55:00",33.35,33.46,"2021-01-24 09:16:00",33.32,"2021-01-24 09:44:00",7.549,7.704,"2021-01-24 09:59:30",7.418,"2021-01-24 09:00:30",9.54,9.56,"2021-01-24 09:58:00",9.53,"2021-01-24 09:00:30",8.28,8.28,"2021-01-24 09:00:30",8.28,"2021-01-24 09:09:30",4.507,4.513,"2021-01-24 09:00:30",4.502,"2021-01-24 09:46:30",14.33,14.35,"2021-01-24 09:03:00",14.31,"2021-01-24 09:45:00",26.82,26.84,"2021-01-24 09:00:30",26.79,"2021-01-24 09:56:30",17.99508,0,1.529,140.2,38.26,158,3.5,"2021-01-24 09:49:30",0,"2021-01-24 09:19:30",0,0,0,0,0,"2021-01-24 09:00:30",0,"2021-01-24 09:00:30",3.76,2.514
"2021-01-24 11:00:00",7799,45.43,"2021-01-24 10:00:30",13.16,16.32,"2021-01-24 10:35:00",0.189,"2021-01-24 10:29:00",1013,30.46,30.99,"2021-01-24 10:50:30",29.95,"2021-01-24 10:01:00",69.55,72.71,"2021-01-24 10:38:00",65.41,"2021-01-24 11:00:00",36.33,37.89,"2021-01-24 11:00:00",34.69,"2021-01-24 10:00:30",32.21,32.66,"2021-01-24 10:57:30",31.75,"2021-01-24 10:01:00",32.08,32.23,"2021-01-24 10:54:30",32.03,"2021-01-24 10:00:30",32.71,32.73,"2021-01-24 10:04:30",32.66,"2021-01-24 10:46:30",33.36,33.49,"2021-01-24 10:02:30",33.25,"2021-01-24 10:43:00",33.34,33.39,"2021-01-24 10:41:00",33.32,"2021-01-24 10:10:00",7.864,8.02,"2021-01-24 11:00:00",7.7,"2021-01-24 10:00:30",9.59,9.63,"2021-01-24 10:59:30",9.56,"2021-01-24 10:01:00",8.28,8.29,"2021-01-24 10:38:00",8.27,"2021-01-24 10:19:30",4.498,4.504,"2021-01-24 10:01:00",4.491,"2021-01-24 10:59:30",14.3,14.33,"2021-01-24 10:01:00",14.28,"2021-01-24 10:44:30",26.78,26.81,"2021-01-24 10:02:00",26.76,"2021-01-24 10:54:30",21.80529,0,1.811,141.3,35.08,74,5.5,"2021-01-24 10:52:30",0,"2021-01-24 10:07:30",0,0,0,0,0,"2021-01-24 10:00:30",0,"2021-01-24 10:00:30",4.537,3.077
"2021-01-24 12:00:00",7800,47.08,"2021-01-24 11:28:30",13.19,19.3,"2021-01-24 11:16:00",0.263,"2021-01-24 11:45:30",1013,30.74,31.27,"2021-01-24 11:17:00",30.3,"2021-01-24 11:59:30",67.94,72.44,"2021-01-24 11:56:00",65.23,"2021-01-24 11:19:00",39.45,40.74,"2021-01-24 12:00:00",37.99,"2021-01-24 11:00:30",33.1,33.63,"2021-01-24 11:54:00",32.56,"2021-01-24 11:03:00",32.31,32.44,"2021-01-24 11:43:30",32.13,"2021-01-24 11:03:30",32.7,32.73,"2021-01-24 11:05:00",32.66,"2021-01-24 11:15:00",33.32,33.39,"2021-01-24 11:11:30",33.25,"2021-01-24 11:02:00",33.34,33.38,"2021-01-24 11:04:00",33.31,"2021-01-24 11:13:00",8.16,8.29,"2021-01-24 12:00:00",8.02,"2021-01-24 11:01:00",9.67,9.72,"2021-01-24 11:59:30",9.63,"2021-01-24 11:00:30",8.28,8.3,"2021-01-24 11:59:00",8.28,"2021-01-24 11:00:30",4.493,4.497,"2021-01-24 11:03:30",4.491,"2021-01-24 11:07:30",14.28,14.29,"2021-01-24 11:02:00",14.26,"2021-01-24 11:46:30",26.75,26.77,"2021-01-24 11:00:30",26.74,"2021-01-24 11:33:30",22.77893,0,1.905,140.2,39.6,169,4.2,"2021-01-24 11:54:30",0,"2021-01-24 11:24:00",0,0,0,0,0,"2021-01-24 11:00:30",0,"2021-01-24 11:00:30",4.745,3.4
"2021-01-24 13:00:00",7801,49.21,"2021-01-24 12:00:30",13.19,19.14,"2021-01-24 12:45:30",0.244,"2021-01-24 12:53:30",1012,30.37,30.92,"2021-01-24 12:50:30",29.92,"2021-01-24 12:12:30",73.06,76.61,"2021-01-24 12:27:30",69.74,"2021-01-24 12:46:30",40.77,41.07,"2021-01-24 12:14:30",40.51,"2021-01-24 12:46:30",34.13,34.61,"2021-01-24 12:57:30",33.58,"2021-01-24 12:00:30",32.63,32.85,"2021-01-24 12:50:00",32.44,"2021-01-24 12:00:30",32.73,32.89,"2021-01-24 12:58:30",32.68,"2021-01-24 12:03:30",33.31,33.37,"2021-01-24 12:01:30",33.25,"2021-01-24 12:07:30",33.32,33.4,"2021-01-24 12:07:30",33.23,"2021-01-24 12:57:30",8.3,8.31,"2021-01-24 12:07:30",8.28,"2021-01-24 12:02:30",9.76,9.79,"2021-01-24 12:53:30",9.72,"2021-01-24 12:00:30",8.31,8.32,"2021-01-24 12:59:30",8.29,"2021-01-24 12:00:30",4.495,4.5,"2021-01-24 12:39:30",4.489,"2021-01-24 12:11:30",14.27,14.28,"2021-01-24 12:51:30",14.26,"2021-01-24 12:08:30",26.74,26.76,"2021-01-24 12:59:30",26.73,"2021-01-24 12:11:30",14.66936,0,2.23,157.7,27.68,155,5,"2021-01-24 12:11:00",0,"2021-01-24 12:30:30",0,0,0,0,0,"2021-01-24 12:00:30",0,"2021-01-24 12:00:30",3.009,3.442
"2021-01-24 14:00:00",7802,53.24,"2021-01-24 13:00:30",13.23,18.76,"2021-01-24 13:44:00",0.246,"2021-01-24 13:57:30",1012,33.03,34.13,"2021-01-24 13:45:30",31.96,"2021-01-24 13:24:30",72.3,76.58,"2021-01-24 13:51:30",68.92,"2021-01-24 13:30:30",40.37,40.58,"2021-01-24 13:01:00",40.1,"2021-01-24 13:57:00",34.85,35.1,"2021-01-24 13:59:00",34.61,"2021-01-24 13:00:30",33.09,33.26,"2021-01-24 13:41:00",32.83,"2021-01-24 13:01:30",32.9,32.95,"2021-01-24 13:53:30",32.73,"2021-01-24 13:01:30",33.29,33.37,"2021-01-24 13:27:00",33.23,"2021-01-24 13:16:30",33.28,33.36,"2021-01-24 13:25:30",33.19,"2021-01-24 13:49:00",8.26,8.3,"2021-01-24 13:02:30",8.23,"2021-01-24 13:59:00",9.82,9.85,"2021-01-24 13:57:30",9.79,"2021-01-24 13:00:30",8.33,8.36,"2021-01-24 14:00:00",8.32,"2021-01-24 13:00:30",4.5,4.508,"2021-01-24 13:55:00",4.493,"2021-01-24 13:19:00",14.29,14.3,"2021-01-24 13:53:00",14.27,"2021-01-24 13:16:00",26.75,26.76,"2021-01-24 13:03:30",26.73,"2021-01-24 13:06:00",12.14821,0,1.848,143.3,38.16,105,5.8,"2021-01-24 13:15:30",0.3,"2021-01-24 13:26:30",0,0,0,0,0,"2021-01-24 13:00:30",0,"2021-01-24 13:00:30",2.613,3.193
"2021-01-24 15:00:00",7803,54.72,"2021-01-24 14:29:00",13.23,18.13,"2021-01-24 14:37:00",0.256,"2021-01-24 14:09:00",1011,30.85,33.62,"2021-01-24 14:15:30",29.74,"2021-01-24 14:55:00",74.02,77.84,"2021-01-24 14:57:30",71.11,"2021-01-24 14:27:00",39.65,40.12,"2021-01-24 14:00:30",39.09,"2021-01-24 14:58:00",35.27,35.46,"2021-01-24 14:57:30",35.02,"2021-01-24 14:00:30",33.52,33.67,"2021-01-24 14:41:00",33.26,"2021-01-24 14:01:30",33.07,33.21,"2021-01-24 14:55:00",32.9,"2021-01-24 14:01:00",33.32,33.46,"2021-01-24 15:00:00",33.23,"2021-01-24 14:05:00",33.24,33.34,"2021-01-24 14:05:30",33.13,"2021-01-24 14:53:30",8.19,8.23,"2021-01-24 14:06:30",8.14,"2021-01-24 14:56:00",9.87,9.88,"2021-01-24 14:44:00",9.84,"2021-01-24 14:03:30",8.36,8.38,"2021-01-24 14:59:00",8.35,"2021-01-24 14:02:30",4.51,4.519,"2021-01-24 15:00:00",4.504,"2021-01-24 14:18:30",14.3,14.32,"2021-01-24 14:56:30",14.28,"2021-01-24 14:02:00",26.75,26.77,"2021-01-24 14:46:00",26.73,"2021-01-24 14:15:00",9.160441,0,1.723,145.9,34.87,147,4.3,"2021-01-24 14:45:00",0,"2021-01-24 14:59:30",0,0,0,0,0,"2021-01-24 14:00:30",0,"2021-01-24 14:00:30",1.917,2.75
"2021-01-24 16:00:00",7804,56.93,"2021-01-24 15:14:00",13.26,13.41,"2021-01-24 15:27:00",0.286,"2021-01-24 15:00:30",1012,29.44,29.86,"2021-01-24 15:05:30",29.07,"2021-01-24 15:49:00",74.89,77.1,"2021-01-24 15:22:30",72.78,"2021-01-24 15:49:00",38.39,39.11,"2021-01-24 15:01:00",37.53,"2021-01-24 15:59:30",35.43,35.46,"2021-01-24 15:56:30",35.38,"2021-01-24 15:00:30",33.87,34.08,"2021-01-24 15:56:00",33.65,"2021-01-24 15:00:30",33.31,33.39,"2021-01-24 15:47:30",33.13,"2021-01-24 15:01:30",33.45,33.56,"2021-01-24 15:43:30",33.28,"2021-01-24 15:11:30",33.25,33.34,"2021-01-24 15:19:30",33.15,"2021-01-24 15:02:30",8.07,8.14,"2021-01-24 15:00:30",7.984,"2021-01-24 15:59:00",9.89,9.9,"2021-01-24 15:48:30",9.88,"2021-01-24 15:01:30",8.39,8.4,"2021-01-24 15:43:30",8.38,"2021-01-24 15:03:30",4.519,4.53,"2021-01-24 15:56:30",4.513,"2021-01-24 15:05:30",14.31,14.33,"2021-01-24 15:38:00",14.29,"2021-01-24 15:18:00",26.77,26.79,"2021-01-24 15:56:00",26.74,"2021-01-24 15:04:30",4.570997,0,1.383,138.7,36.33,94,4.1,"2021-01-24 15:34:00",0,"2021-01-24 15:08:00",0,0,0,0,0,"2021-01-24 15:00:30",0,"2021-01-24 15:00:30",0.937,2.085
"2021-01-24 17:00:00",7805,59.5,"2021-01-24 16:05:30",12.95,13.02,"2021-01-24 16:58:30",0.001,"2021-01-24 16:02:00",1012,29.64,30.75,"2021-01-24 16:09:00",28.73,"2021-01-24 16:56:30",75.56,77.42,"2021-01-24 16:58:30",73.39,"2021-01-24 16:01:00",36.83,37.52,"2021-01-24 16:00:30",36.03,"2021-01-24 17:00:00",35.43,35.44,"2021-01-24 16:09:30",35.31,"2021-01-24 16:55:00",34.1,34.26,"2021-01-24 16:56:00",34.02,"2021-01-24 16:33:00",33.5,33.6,"2021-01-24 16:55:30",33.32,"2021-01-24 16:01:00",33.5,33.6,"2021-01-24 16:58:30",33.44,"2021-01-24 16:18:00",33.3,33.36,"2021-01-24 16:18:00",33.17,"2021-01-24 16:06:30",7.916,8,"2021-01-24 16:00:30",7.843,"2021-01-24 16:56:00",9.89,9.9,"2021-01-24 16:08:30",9.88,"2021-01-24 16:47:00",8.41,8.42,"2021-01-24 16:45:00",8.39,"2021-01-24 16:03:00",4.53,4.539,"2021-01-24 16:58:30",4.522,"2021-01-24 16:06:00",14.34,14.36,"2021-01-24 16:55:30",14.32,"2021-01-24 16:00:30",26.77,26.79,"2021-01-24 16:00:30",26.76,"2021-01-24 16:14:00",2.61272,0,1.644,145.4,38.58,169,3.6,"2021-01-24 16:11:00",0,"2021-01-24 16:27:30",0,0,0,0,0,"2021-01-24 16:00:30",0,"2021-01-24 16:00:30",0.53,1.261
"2021-01-24 18:00:00",7806,61.39,"2021-01-24 17:00:30",12.75,2.734,"2021-01-24 18:00:00",-0.003,"2021-01-24 17:09:30",1013,29.25,30.14,"2021-01-24 17:05:30",28.46,"2021-01-24 17:31:00",77.54,79.59,"2021-01-24 17:13:30",75.04,"2021-01-24 17:32:30",35.25,36.12,"2021-01-24 17:02:30",34.46,"2021-01-24 17:57:30",35.21,35.44,"2021-01-24 17:02:00",35.01,"2021-01-24 17:55:30",34.27,34.28,"2021-01-24 17:05:30",34.16,"2021-01-24 17:07:00",33.71,33.75,"2021-01-24 17:23:00",33.53,"2021-01-24 17:01:00",33.63,33.77,"2021-01-24 17:58:00",33.48,"2021-01-24 17:01:00",33.33,33.39,"2021-01-24 17:59:00",33.23,"2021-01-24 17:04:00",7.754,7.843,"2021-01-24 17:02:00",7.677,"2021-01-24 17:58:00",9.88,9.9,"2021-01-24 17:08:30",9.87,"2021-01-24 17:43:00",8.42,8.43,"2021-01-24 17:55:00",8.41,"2021-01-24 17:02:00",4.537,4.541,"2021-01-24 17:28:30",4.53,"2021-01-24 17:10:30",14.36,14.37,"2021-01-24 17:38:00",14.34,"2021-01-24 17:30:30",26.79,26.8,"2021-01-24 17:29:30",26.77,"2021-01-24 17:00:30",0.2285603,0,2.006,160,30.62,169,4.4,"2021-01-24 17:24:00",0.3,"2021-01-24 17:29:30",0,0,0,0,0,"2021-01-24 17:00:30",0,"2021-01-24 17:00:30",0.065,0.418
"2021-01-24 19:00:00",7807,63.56,"2021-01-24 18:55:00",12.73,0.056,"2021-01-24 19:00:00",0,"2021-01-24 18:00:30",1013,29.08,29.94,"2021-01-24 18:30:30",28.28,"2021-01-24 18:46:30",78.39,80.6,"2021-01-24 18:44:00",76.75,"2021-01-24 18:01:00",33.83,34.51,"2021-01-24 18:01:30",33.29,"2021-01-24 18:57:30",34.87,35.02,"2021-01-24 18:00:30",34.61,"2021-01-24 18:56:30",34.28,34.31,"2021-01-24 18:09:30",34.23,"2021-01-24 18:08:00",33.82,33.96,"2021-01-24 18:53:30",33.7,"2021-01-24 18:10:00",33.69,33.77,"2021-01-24 18:38:30",33.65,"2021-01-24 18:01:00",33.34,33.38,"2021-01-24 18:47:00",33.32,"2021-01-24 18:15:00",7.618,7.677,"2021-01-24 18:00:30",7.569,"2021-01-24 18:56:00",9.86,9.88,"2021-01-24 18:00:30",9.84,"2021-01-24 18:47:00",8.42,8.43,"2021-01-24 18:15:00",8.42,"2021-01-24 18:09:30",4.545,4.55,"2021-01-24 18:25:30",4.539,"2021-01-24 18:38:30",14.38,14.39,"2021-01-24 18:50:30",14.36,"2021-01-24 18:00:30",26.81,26.82,"2021-01-24 18:55:00",26.79,"2021-01-24 18:00:30",0.00156826,0,1.722,152.5,38.29,175,4.4,"2021-01-24 18:45:30",0,"2021-01-24 18:22:00",0,0,0,0,0,"2021-01-24 18:00:30",0,"2021-01-24 18:00:30",0.005,0.009
"2021-01-24 20:00:00",7808,63.59,"2021-01-24 19:00:30",12.7,0.055,"2021-01-24 19:31:00",0,"2021-01-24 19:00:30",1013,28.9,29.86,"2021-01-24 19:05:30",28.04,"2021-01-24 19:45:30",80,81.8,"2021-01-24 19:38:00",78.2,"2021-01-24 19:19:00",32.84,33.29,"2021-01-24 19:00:30",32.44,"2021-01-24 19:58:00",34.49,34.64,"2021-01-24 19:00:30",34.25,"2021-01-24 19:59:30",34.27,34.28,"2021-01-24 19:02:00",34.15,"2021-01-24 19:51:00",33.93,33.96,"2021-01-24 19:07:30",33.8,"2021-01-24 19:06:00",33.73,33.85,"2021-01-24 19:43:30",33.65,"2021-01-24 19:02:00",33.38,33.5,"2021-01-24 19:58:30",33.32,"2021-01-24 19:06:00",7.522,7.569,"2021-01-24 19:00:30",7.478,"2021-01-24 19:59:00",9.83,9.85,"2021-01-24 19:00:30",9.81,"2021-01-24 19:52:30",8.42,8.43,"2021-01-24 19:02:30",8.41,"2021-01-24 19:48:30",4.547,4.553,"2021-01-24 19:16:00",4.541,"2021-01-24 19:02:30",14.4,14.41,"2021-01-24 19:37:00",14.38,"2021-01-24 19:10:30",26.83,26.84,"2021-01-24 19:57:00",26.81,"2021-01-24 19:05:00",0.001305334,0,1.406,135.2,38.18,177,4,"2021-01-24 19:57:30",0,"2021-01-24 19:36:30",0,0,0,0,0,"2021-01-24 19:00:30",0,"2021-01-24 19:00:30",-0.001,0
"2021-01-24 21:00:00",7809,63.65,"2021-01-24 20:06:30",12.71,0.049,"2021-01-24 20:49:00",0,"2021-01-24 20:00:30",1014,28.75,29.79,"2021-01-24 20:15:30",27.86,"2021-01-24 20:35:00",80.3,83.4,"2021-01-24 20:24:00",78.2,"2021-01-24 20:05:30",32.07,32.49,"2021-01-24 20:00:30",31.67,"2021-01-24 20:56:30",34.12,34.35,"2021-01-24 20:01:00",33.94,"2021-01-24 21:00:00",34.12,34.28,"2021-01-24 20:00:30",34.04,"2021-01-24 20:41:00",33.93,33.98,"2021-01-24 20:53:30",33.85,"2021-01-24 20:47:00",33.87,33.99,"2021-01-24 20:33:00",33.75,"2021-01-24 20:01:00",33.48,33.54,"2021-01-24 20:25:30",33.36,"2021-01-24 20:05:30",7.454,7.49,"2021-01-24 20:00:30",7.422,"2021-01-24 20:57:30",9.8,9.82,"2021-01-24 20:01:00",9.78,"2021-01-24 20:57:30",8.42,8.43,"2021-01-24 20:36:00",8.41,"2021-01-24 20:54:30",4.551,4.557,"2021-01-24 20:37:00",4.546,"2021-01-24 20:20:30",14.41,14.42,"2021-01-24 20:41:00",14.39,"2021-01-24 20:04:30",26.83,26.85,"2021-01-24 20:17:00",26.81,"2021-01-24 20:05:00",0.001094452,0,1.696,142.2,38,176,4.9,"2021-01-24 20:07:00",0,"2021-01-24 20:45:30",0,0,0,0,0,"2021-01-24 20:00:30",0,"2021-01-24 20:00:30",0.003,0
"2021-01-24 22:00:00",7810,64.02,"2021-01-24 21:37:00",12.71,0.049,"2021-01-24 21:40:30",0,"2021-01-24 21:00:30",1014,29.51,29.75,"2021-01-24 21:15:30",28.67,"2021-01-24 21:34:30",81.7,83.4,"2021-01-24 21:51:30",78.21,"2021-01-24 21:02:00",31.43,31.75,"2021-01-24 21:03:00",31.12,"2021-01-24 21:54:30",33.77,33.99,"2021-01-24 21:01:00",33.58,"2021-01-24 21:50:30",34.03,34.08,"2021-01-24 21:00:30",33.87,"2021-01-24 21:55:00",33.93,33.99,"2021-01-24 21:27:30",33.85,"2021-01-24 21:24:00",33.89,33.97,"2021-01-24 21:25:30",33.86,"2021-01-24 21:02:00",33.54,33.59,"2021-01-24 21:52:00",33.44,"2021-01-24 21:08:30",7.391,7.425,"2021-01-24 21:00:30",7.358,"2021-01-24 21:53:00",9.77,9.79,"2021-01-24 21:02:00",9.75,"2021-01-24 21:47:30",8.4,8.41,"2021-01-24 21:00:30",8.4,"2021-01-24 21:38:30",4.552,4.559,"2021-01-24 21:07:00",4.548,"2021-01-24 21:20:30",14.42,14.43,"2021-01-24 21:50:30",14.4,"2021-01-24 21:10:00",26.84,26.86,"2021-01-24 21:39:00",26.83,"2021-01-24 21:01:30",0.0009668444,0,1.594,135,37.64,97,3.8,"2021-01-24 21:08:30",0,"2021-01-24 21:42:30",0,0,0,0,0,"2021-01-24 21:00:30",0,"2021-01-24 21:00:30",0.001,0
"2021-01-24 23:00:00",7811,63.96,"2021-01-24 23:00:00",12.7,0.047,"2021-01-24 22:58:00",0,"2021-01-24 22:00:30",1013,29.45,29.71,"2021-01-24 22:39:00",28.62,"2021-01-24 22:05:30",81.3,82.3,"2021-01-24 22:25:00",79.44,"2021-01-24 22:49:00",30.95,31.17,"2021-01-24 22:06:30",30.67,"2021-01-24 22:56:30",33.47,33.61,"2021-01-24 22:08:00",33.34,"2021-01-24 23:00:00",33.86,33.97,"2021-01-24 22:00:30",33.74,"2021-01-24 22:54:00",33.94,33.96,"2021-01-24 22:01:30",33.87,"2021-01-24 22:35:00",33.91,33.99,"2021-01-24 22:48:00",33.86,"2021-01-24 22:00:30",33.54,33.59,"2021-01-24 22:03:00",33.51,"2021-01-24 22:48:30",7.341,7.369,"2021-01-24 22:01:00",7.313,"2021-01-24 22:48:30",9.73,9.75,"2021-01-24 22:00:30",9.71,"2021-01-24 22:59:30",8.4,8.41,"2021-01-24 22:01:00",8.38,"2021-01-24 22:58:30",4.549,4.555,"2021-01-24 22:06:00",4.546,"2021-01-24 22:16:00",14.42,14.43,"2021-01-24 22:25:00",14.41,"2021-01-24 22:07:00",26.86,26.87,"2021-01-24 22:26:00",26.85,"2021-01-24 22:00:30",0.0008868181,0,1.247,130.7,42.82,173,4,"2021-01-24 22:16:30",0,"2021-01-24 22:32:00",0,0,0,0,0,"2021-01-24 22:00:30",0,"2021-01-24 22:00:30",-0.003,0
"2021-01-25 00:00:00",7812,63.27,"2021-01-25 00:00:00",12.68,0.046,"2021-01-24 23:05:00",0,"2021-01-24 23:00:30",1012,29.46,29.68,"2021-01-24 23:15:30",28.55,"2021-01-24 23:26:00",81.2,82.8,"2021-01-24 23:53:30",79.73,"2021-01-24 23:11:30",30.6,30.78,"2021-01-24 23:09:00",30.46,"2021-01-24 23:49:30",33.19,33.39,"2021-01-24 23:00:30",32.98,"2021-01-24 23:59:00",33.68,33.85,"2021-01-24 23:01:00",33.62,"2021-01-25 00:00:00",33.88,33.96,"2021-01-24 23:04:00",33.75,"2021-01-24 23:46:30",33.92,34.01,"2021-01-24 23:21:00",33.86,"2021-01-24 23:08:30",33.54,33.57,"2021-01-24 23:10:00",33.52,"2021-01-24 23:01:30",7.308,7.328,"2021-01-24 23:01:00",7.294,"2021-01-24 23:27:30",9.7,9.72,"2021-01-24 23:13:30",9.69,"2021-01-24 23:44:00",8.39,8.4,"2021-01-24 23:00:30",8.37,"2021-01-24 23:59:30",4.548,4.555,"2021-01-24 23:11:00",4.544,"2021-01-24 23:14:30",14.43,14.44,"2021-01-24 23:09:30",14.41,"2021-01-24 23:18:00",26.87,26.88,"2021-01-24 23:40:30",26.86,"2021-01-24 23:00:30",0.0007912386,0,1.204,134.8,42.56,120,4.2,"2021-01-24 23:49:30",0,"2021-01-24 23:05:00",0,0,0,0,0,"2021-01-24 23:00:30",0,"2021-01-24 23:00:30",-0.003,0
"2021-01-25 01:00:00",7813,63.16,"2021-01-25 00:55:00",12.65,0.047,"2021-01-25 00:10:30",0,"2021-01-25 00:00:30",1012,28.09,29.61,"2021-01-25 00:09:00",27.51,"2021-01-25 00:57:00",81.2,83,"2021-01-25 00:15:00",79.37,"2021-01-25 00:18:00",30.48,30.57,"2021-01-25 00:01:00",30.32,"2021-01-25 00:57:30",32.94,33.05,"2021-01-25 00:00:30",32.75,"2021-01-25 00:56:00",33.51,33.67,"2021-01-25 00:02:00",33.41,"2021-01-25 00:59:30",33.76,33.89,"2021-01-25 00:04:30",33.68,"2021-01-25 00:34:30",33.91,34,"2021-01-25 00:54:00",33.86,"2021-01-25 00:04:00",33.55,33.6,"2021-01-25 00:54:30",33.51,"2021-01-25 00:35:00",7.288,7.305,"2021-01-25 00:07:30",7.272,"2021-01-25 00:44:00",9.68,9.7,"2021-01-25 00:06:30",9.66,"2021-01-25 00:44:00",8.37,8.39,"2021-01-25 00:13:00",8.37,"2021-01-25 00:55:30",4.548,4.555,"2021-01-25 00:09:00",4.541,"2021-01-25 00:04:00",14.43,14.44,"2021-01-25 00:03:30",14.41,"2021-01-25 00:45:30",26.88,26.89,"2021-01-25 00:58:30",26.87,"2021-01-25 00:00:30",0.0007129472,0,1.238,132,37.06,116,3.2,"2021-01-25 00:57:30",0,"2021-01-25 00:58:30",0,0,0,0,0,"2021-01-25 00:00:30",0,"2021-01-25 00:00:30",-0.005,0
"2021-01-25 02:00:00",7814,62.9,"2021-01-25 02:00:00",12.63,0.049,"2021-01-25 02:00:00",0,"2021-01-25 01:00:30",1011,27.65,27.85,"2021-01-25 01:35:30",27.51,"2021-01-25 01:10:00",79.66,81.3,"2021-01-25 01:37:00",78.21,"2021-01-25 01:19:00",30.34,30.44,"2021-01-25 01:00:30",30.25,"2021-01-25 01:43:30",32.73,32.84,"2021-01-25 01:00:30",32.54,"2021-01-25 01:55:30",33.33,33.46,"2021-01-25 01:00:30",33.24,"2021-01-25 01:40:00",33.73,33.75,"2021-01-25 01:02:30",33.66,"2021-01-25 02:00:00",33.91,34.02,"2021-01-25 01:27:30",33.86,"2021-01-25 01:01:00",33.56,33.62,"2021-01-25 01:49:30",33.52,"2021-01-25 01:07:30",7.275,7.294,"2021-01-25 01:09:30",7.264,"2021-01-25 01:51:30",9.66,9.67,"2021-01-25 01:00:30",9.64,"2021-01-25 01:58:00",8.36,8.37,"2021-01-25 01:27:00",8.36,"2021-01-25 02:00:00",4.541,4.548,"2021-01-25 01:02:00",4.535,"2021-01-25 01:58:00",14.42,14.43,"2021-01-25 01:01:00",14.41,"2021-01-25 01:55:30",26.89,26.89,"2021-01-25 01:05:00",26.87,"2021-01-25 01:40:30",0.0006572468,0,1.181,132.3,36.46,116,4.6,"2021-01-25 01:41:00",0,"2021-01-25 01:05:00",0,0,0,0,0,"2021-01-25 01:00:30",0,"2021-01-25 01:00:30",-0.005,0
"2021-01-25 03:00:00",7815,62.8,"2021-01-25 02:47:30",12.6,0.044,"2021-01-25 02:57:30",0,"2021-01-25 02:00:30",1011,27.67,27.84,"2021-01-25 02:35:30",27.58,"2021-01-25 02:41:00",78.62,80.6,"2021-01-25 02:22:00",75.81,"2021-01-25 02:56:00",30.23,30.37,"2021-01-25 02:07:30",30.07,"2021-01-25 02:52:00",32.56,32.67,"2021-01-25 02:37:00",32.46,"2021-01-25 02:59:00",33.22,33.26,"2021-01-25 02:00:30",33.06,"2021-01-25 02:52:00",33.6,33.75,"2021-01-25 02:03:00",33.49,"2021-01-25 02:33:00",33.9,33.97,"2021-01-25 02:17:00",33.86,"2021-01-25 02:02:00",33.56,33.64,"2021-01-25 02:40:30",33.52,"2021-01-25 02:02:00",7.268,7.279,"2021-01-25 02:33:00",7.257,"2021-01-25 02:19:00",9.63,9.65,"2021-01-25 02:00:30",9.62,"2021-01-25 02:44:00",8.35,8.36,"2021-01-25 02:00:30",8.34,"2021-01-25 02:47:30",4.54,4.546,"2021-01-25 02:14:30",4.535,"2021-01-25 02:07:30",14.42,14.43,"2021-01-25 02:01:30",14.41,"2021-01-25 02:51:30",26.89,26.9,"2021-01-25 02:07:00",26.87,"2021-01-25 02:01:30",0.0006687374,0,1.278,131.1,42.26,100,3.4,"2021-01-25 02:03:00",0,"2021-01-25 02:20:00",0,0,0,0,0,"2021-01-25 02:00:30",0,"2021-01-25 02:00:30",-0.003,0
"2021-01-25 04:00:00",7816,63,"2021-01-25 03:01:30",12.59,0.043,"2021-01-25 03:02:00",0,"2021-01-25 03:00:30",1012,27.68,27.83,"2021-01-25 03:35:30",27.6,"2021-01-25 03:16:00",77.33,79.44,"2021-01-25 03:59:00",75.74,"2021-01-25 03:16:30",30.06,30.17,"2021-01-25 03:04:30",29.91,"2021-01-25 03:52:00",32.39,32.55,"2021-01-25 03:04:30",32.28,"2021-01-25 03:56:00",33.05,33.13,"2021-01-25 03:00:30",32.95,"2021-01-25 03:58:30",33.53,33.57,"2021-01-25 03:08:30",33.46,"2021-01-25 03:59:30",33.9,33.99,"2021-01-25 03:19:30",33.79,"2021-01-25 03:48:00",33.56,33.62,"2021-01-25 03:05:00",33.51,"2021-01-25 03:29:30",7.25,7.264,"2021-01-25 03:01:00",7.235,"2021-01-25 03:42:30",9.62,9.63,"2021-01-25 03:02:00",9.6,"2021-01-25 03:49:30",8.34,8.35,"2021-01-25 03:00:30",8.33,"2021-01-25 03:48:30",4.535,4.541,"2021-01-25 03:01:00",4.53,"2021-01-25 03:38:00",14.41,14.43,"2021-01-25 03:12:00",14.4,"2021-01-25 03:42:00",26.89,26.89,"2021-01-25 03:04:00",26.87,"2021-01-25 03:33:30",0.0007206709,0,1.256,131.5,34.23,124,3.4,"2021-01-25 03:25:00",0,"2021-01-25 03:00:30",0,0,0,0,0,"2021-01-25 03:00:30",0,"2021-01-25 03:00:30",-0.003,0
"2021-01-25 05:00:00",7817,62.98,"2021-01-25 04:24:30",12.58,0.046,"2021-01-25 04:23:00",0,"2021-01-25 04:00:30",1012,28.09,29.72,"2021-01-25 04:45:30",27.56,"2021-01-25 04:29:00",78.02,79.63,"2021-01-25 04:45:30",76.54,"2021-01-25 04:30:30",29.89,29.96,"2021-01-25 04:00:30",29.7,"2021-01-25 04:55:30",32.22,32.38,"2021-01-25 04:00:30",32.13,"2021-01-25 04:34:00",32.89,33.05,"2021-01-25 04:02:00",32.85,"2021-01-25 04:19:30",33.41,33.55,"2021-01-25 04:01:00",33.32,"2021-01-25 04:37:30",33.84,33.99,"2021-01-25 04:05:00",33.72,"2021-01-25 04:42:30",33.55,33.62,"2021-01-25 04:18:00",33.52,"2021-01-25 04:01:30",7.233,7.246,"2021-01-25 04:01:30",7.22,"2021-01-25 04:49:30",9.6,9.61,"2021-01-25 04:10:30",9.58,"2021-01-25 04:52:30",8.33,8.34,"2021-01-25 04:09:00",8.32,"2021-01-25 04:59:00",4.533,4.539,"2021-01-25 04:19:00",4.528,"2021-01-25 04:07:30",14.41,14.43,"2021-01-25 04:20:30",14.4,"2021-01-25 04:13:00",26.88,26.89,"2021-01-25 04:00:30",26.87,"2021-01-25 04:20:00",0.0008823211,0,1.104,144.3,37.71,142,3.6,"2021-01-25 04:45:30",0,"2021-01-25 04:06:00",0,0,0,0,0,"2021-01-25 04:00:30",0,"2021-01-25 04:00:30",-0.005,0
"2021-01-25 06:00:00",7818,62.71,"2021-01-25 06:00:00",12.56,1.848,"2021-01-25 05:00:30",0,"2021-01-25 05:00:30",1012,28.57,29.89,"2021-01-25 05:55:30",27.55,"2021-01-25 05:31:00",77.13,79.37,"2021-01-25 05:22:30",75.31,"2021-01-25 05:41:30",29.65,29.76,"2021-01-25 05:00:30",29.49,"2021-01-25 05:58:00",32.1,32.26,"2021-01-25 05:12:30",31.92,"2021-01-25 05:56:30",32.8,32.85,"2021-01-25 05:00:30",32.64,"2021-01-25 05:59:00",33.33,33.36,"2021-01-25 05:23:30",33.28,"2021-01-25 05:55:00",33.74,33.88,"2021-01-25 05:09:00",33.67,"2021-01-25 05:18:00",33.55,33.59,"2021-01-25 05:23:30",33.52,"2021-01-25 05:05:00",7.217,7.231,"2021-01-25 05:00:30",7.209,"2021-01-25 05:32:30",9.58,9.59,"2021-01-25 05:00:30",9.56,"2021-01-25 05:39:00",8.32,8.33,"2021-01-25 05:01:00",8.31,"2021-01-25 05:41:30",4.528,4.535,"2021-01-25 05:00:30",4.522,"2021-01-25 05:56:30",14.41,14.43,"2021-01-25 05:03:30",14.4,"2021-01-25 05:17:00",26.88,26.89,"2021-01-25 05:04:00",26.87,"2021-01-25 05:40:00",0.4660324,0,1.093,143.8,29.45,121,3,"2021-01-25 05:08:00",0,"2021-01-25 05:17:00",0,0,0,0,0,"2021-01-25 05:00:30",0,"2021-01-25 05:00:30",0.043,0
"2021-01-25 07:00:00",7819,60.69,"2021-01-25 07:00:00",12.63,12.71,"2021-01-25 06:02:00",0.006,"2021-01-25 06:15:00",1013,28.1,28.46,"2021-01-25 06:59:00",27.73,"2021-01-25 06:01:00",77.62,79.28,"2021-01-25 06:40:00",75.57,"2021-01-25 06:15:30",29.71,29.96,"2021-01-25 06:55:30",29.5,"2021-01-25 06:05:30",31.96,32.06,"2021-01-25 06:00:30",31.82,"2021-01-25 06:50:30",32.65,32.72,"2021-01-25 06:01:00",32.59,"2021-01-25 06:54:30",33.29,33.34,"2021-01-25 06:00:30",33.18,"2021-01-25 06:41:30",33.69,33.78,"2021-01-25 06:56:00",33.65,"2021-01-25 06:07:00",33.54,33.57,"2021-01-25 06:03:00",33.51,"2021-01-25 06:50:30",7.219,7.238,"2021-01-25 06:46:30",7.205,"2021-01-25 06:03:00",9.56,9.57,"2021-01-25 06:01:30",9.54,"2021-01-25 06:46:00",8.31,8.32,"2021-01-25 06:01:00",8.31,"2021-01-25 06:46:00",4.522,4.528,"2021-01-25 06:09:30",4.515,"2021-01-25 06:48:30",14.4,14.41,"2021-01-25 06:07:00",14.38,"2021-01-25 06:23:30",26.87,26.88,"2021-01-25 06:15:30",26.86,"2021-01-25 06:18:00",2.069624,0,1.161,143.7,36.98,171,3.2,"2021-01-25 06:27:00",0,"2021-01-25 06:04:30",0,0,0,0,0,"2021-01-25 06:00:30",0,"2021-01-25 06:00:30",0.403,0.151
"2021-01-25 08:00:00",7820,59.37,"2021-01-25 07:27:00",12.73,12.81,"2021-01-25 07:38:30",0.072,"2021-01-25 07:24:30",1013,28.72,29.14,"2021-01-25 07:59:00",28.34,"2021-01-25 07:01:30",73.36,77.51,"2021-01-25 07:00:30",69.63,"2021-01-25 07:59:00",30.07,30.27,"2021-01-25 07:58:30",29.88,"2021-01-25 07:01:30",31.84,32.02,"2021-01-25 07:01:00",31.75,"2021-01-25 07:54:30",32.52,32.64,"2021-01-25 07:01:00",32.44,"2021-01-25 07:35:00",33.15,33.28,"2021-01-25 07:02:00",33.09,"2021-01-25 07:30:00",33.69,33.77,"2021-01-25 07:13:30",33.65,"2021-01-25 07:03:00",33.54,33.58,"2021-01-25 07:51:00",33.52,"2021-01-25 07:02:00",7.247,7.268,"2021-01-25 07:53:30",7.227,"2021-01-25 07:01:30",9.55,9.56,"2021-01-25 07:08:30",9.54,"2021-01-25 07:56:30",8.31,8.31,"2021-01-25 07:03:00",8.3,"2021-01-25 07:04:30",4.521,4.528,"2021-01-25 07:06:30",4.517,"2021-01-25 07:06:00",14.38,14.4,"2021-01-25 07:01:00",14.37,"2021-01-25 07:44:30",26.86,26.87,"2021-01-25 07:10:30",26.85,"2021-01-25 07:41:00",1.850852,0,1.278,138,34.05,167,3.9,"2021-01-25 07:43:00",0,"2021-01-25 07:05:00",0,0,0,0,0,"2021-01-25 07:00:30",0,"2021-01-25 07:00:30",0.364,0.919
"2021-01-25 09:00:00",7821,47.06,"2021-01-25 09:00:00",12.84,13.88,"2021-01-25 08:29:00",0.218,"2021-01-25 08:09:00",1013,31.72,33.6,"2021-01-25 08:59:00",30.25,"2021-01-25 08:02:30",71.57,76.92,"2021-01-25 08:37:30",67.94,"2021-01-25 09:00:00",30.43,30.86,"2021-01-25 09:00:00",30.11,"2021-01-25 08:02:00",31.81,31.88,"2021-01-25 08:12:00",31.73,"2021-01-25 08:22:30",32.44,32.46,"2021-01-25 08:13:00",32.41,"2021-01-25 08:57:00",33.09,33.15,"2021-01-25 08:26:30",32.97,"2021-01-25 08:58:00",33.7,33.8,"2021-01-25 08:28:00",33.62,"2021-01-25 08:52:30",33.54,33.59,"2021-01-25 08:27:00",33.51,"2021-01-25 08:54:30",7.282,7.328,"2021-01-25 09:00:00",7.257,"2021-01-25 08:01:00",9.54,9.56,"2021-01-25 08:08:00",9.54,"2021-01-25 08:03:00",8.3,8.31,"2021-01-25 08:03:00",8.29,"2021-01-25 08:59:00",4.516,4.522,"2021-01-25 08:02:00",4.511,"2021-01-25 08:34:30",14.37,14.38,"2021-01-25 08:18:00",14.35,"2021-01-25 09:00:00",26.84,26.86,"2021-01-25 08:03:00",26.83,"2021-01-25 08:50:30",10.55381,0,1.441,140.7,33.49,100,3.9,"2021-01-25 08:40:00",0,"2021-01-25 08:09:30",0,0,0,0,0,"2021-01-25 08:00:30",0,"2021-01-25 08:00:30",2.253,1.755
"2021-01-25 10:00:00",7822,43.55,"2021-01-25 09:14:00",13.16,15.17,"2021-01-25 09:12:30",0.176,"2021-01-25 09:28:00",1013,32.51,45.64,"2021-01-25 09:00:30",30.01,"2021-01-25 09:25:00",72.48,99.2,"2021-01-25 09:00:30",65.73,"2021-01-25 09:12:30",32.57,34.39,"2021-01-25 10:00:00",30.83,"2021-01-25 09:02:30",31.9,32.05,"2021-01-25 09:54:30",31.75,"2021-01-25 09:09:30",32.4,32.44,"2021-01-25 09:01:30",32.28,"2021-01-25 09:56:30",32.96,33.1,"2021-01-25 09:01:00",32.88,"2021-01-25 09:51:00",33.61,33.78,"2021-01-25 09:04:00",33.46,"2021-01-25 09:48:00",33.53,33.58,"2021-01-25 09:24:00",33.44,"2021-01-25 09:49:00",7.46,7.611,"2021-01-25 09:59:30",7.317,"2021-01-25 09:00:30",9.55,9.57,"2021-01-25 09:56:30",9.54,"2021-01-25 09:05:00",8.29,8.3,"2021-01-25 09:12:30",8.28,"2021-01-25 09:22:00",4.513,4.517,"2021-01-25 09:02:30",4.506,"2021-01-25 09:52:00",14.35,14.37,"2021-01-25 09:01:00",14.32,"2021-01-25 09:59:30",26.82,26.84,"2021-01-25 09:01:30",26.79,"2021-01-25 09:58:00",17.2988,0,1.463,141.5,33.7,155,3.2,"2021-01-25 09:56:30",0,"2021-01-25 09:07:30",0,0,0,0,0,"2021-01-25 09:00:30",0,"2021-01-25 09:00:30",3.733,2.484
"2021-01-25 11:00:00",7823,44.86,"2021-01-25 10:08:30",13.16,17.99,"2021-01-25 10:43:30",0.234,"2021-01-25 10:30:00",1013,31.05,32.91,"2021-01-25 10:05:30",30.23,"2021-01-25 10:47:30",67.77,70.51,"2021-01-25 10:42:00",65.33,"2021-01-25 10:04:00",36.33,38.06,"2021-01-25 10:58:30",34.39,"2021-01-25 10:00:30",32.38,32.8,"2021-01-25 10:57:30",32,"2021-01-25 10:00:30",32.4,32.44,"2021-01-25 10:06:00",32.26,"2021-01-25 10:11:30",32.92,32.95,"2021-01-25 10:09:00",32.9,"2021-01-25 10:02:30",33.52,33.65,"2021-01-25 10:08:30",33.44,"2021-01-25 10:22:30",33.49,33.57,"2021-01-25 10:16:30",33.36,"2021-01-25 10:57:00",7.785,7.956,"2021-01-25 11:00:00",7.604,"2021-01-25 10:00:30",9.59,9.63,"2021-01-25 10:54:30",9.56,"2021-01-25 10:04:30",8.29,8.3,"2021-01-25 10:21:30",8.28,"2021-01-25 10:10:30",4.503,4.511,"2021-01-25 10:03:00",4.497,"2021-01-25 10:48:30",14.31,14.34,"2021-01-25 10:05:30",14.28,"2021-01-25 10:58:30",26.79,26.81,"2021-01-25 10:01:30",26.76,"2021-01-25 10:40:30",22.55698,0,1.886,152,36.55,181,4.8,"2021-01-25 10:59:00",0.3,"2021-01-25 10:02:30",0,0,0,0,0,"2021-01-25 10:00:30",0,"2021-01-25 10:00:30",4.721,3.078
"2021-01-25 12:00:00",7824,45.99,"2021-01-25 11:10:00",13.17,19.39,"2021-01-25 11:41:00",0.236,"2021-01-25 11:30:30",1013,33.97,37.34,"2021-01-25 11:35:30",30.63,"2021-01-25 11:05:30",67.92,71.51,"2021-01-25 11:57:00",64.5,"2021-01-25 11:44:00",39.44,40.56,"2021-01-25 12:00:00",38.06,"2021-01-25 11:00:30",33.28,33.82,"2021-01-25 11:57:30",32.75,"2021-01-25 11:02:00",32.51,32.64,"2021-01-25 11:43:30",32.41,"2021-01-25 11:09:30",32.92,32.94,"2021-01-25 11:11:00",32.88,"2021-01-25 11:01:30",33.5,33.59,"2021-01-25 11:47:00",33.44,"2021-01-25 11:05:30",33.4,33.54,"2021-01-25 11:02:30",33.34,"2021-01-25 11:21:00",8.08,8.19,"2021-01-25 11:59:30",7.953,"2021-01-25 11:00:30",9.67,9.72,"2021-01-25 11:54:30",9.62,"2021-01-25 11:00:30",8.29,8.3,"2021-01-25 11:39:30",8.28,"2021-01-25 11:01:00",4.496,4.5,"2021-01-25 11:10:00",4.493,"2021-01-25 11:28:30",14.28,14.3,"2021-01-25 11:01:30",14.26,"2021-01-25 11:55:30",26.77,26.78,"2021-01-25 11:00:30",26.75,"2021-01-25 11:47:00",21.47273,0,1.807,149.4,36.11,176,4.1,"2021-01-25 11:28:30",0,"2021-01-25 11:32:30",0,0,0,0,0,"2021-01-25 11:00:30",0,"2021-01-25 11:00:30",4.676,3.358
"2021-01-25 13:00:00",7825,48.42,"2021-01-25 12:00:30",13.17,18.72,"2021-01-25 12:43:30",0.225,"2021-01-25 12:44:30",1012,35.93,49.19,"2021-01-25 12:50:30",32.85,"2021-01-25 12:46:00",73.12,104.9,"2021-01-25 12:50:30",66.34,"2021-01-25 12:33:30",41.24,41.96,"2021-01-25 12:59:30",40.56,"2021-01-25 12:00:30",34.27,34.74,"2021-01-25 12:59:00",33.78,"2021-01-25 12:00:30",32.85,33.05,"2021-01-25 12:50:00",32.64,"2021-01-25 12:00:30",32.93,33.02,"2021-01-25 12:52:00",32.88,"2021-01-25 12:25:00",33.51,33.59,"2021-01-25 12:02:00",33.44,"2021-01-25 12:27:00",33.36,33.43,"2021-01-25 12:34:00",33.32,"2021-01-25 12:50:30",8.25,8.32,"2021-01-25 12:58:30",8.19,"2021-01-25 12:03:00",9.76,9.8,"2021-01-25 12:56:30",9.71,"2021-01-25 12:00:30",8.31,8.32,"2021-01-25 12:59:30",8.3,"2021-01-25 12:18:00",4.497,4.502,"2021-01-25 12:43:30",4.493,"2021-01-25 12:05:00",14.26,14.28,"2021-01-25 12:40:00",14.25,"2021-01-25 12:49:00",26.75,26.76,"2021-01-25 12:02:30",26.74,"2021-01-25 12:30:30",21.24689,0,1.851,152.2,34.79,175,4.8,"2021-01-25 12:27:30",0,"2021-01-25 12:19:00",0,0,0,0,0,"2021-01-25 12:00:30",0,"2021-01-25 12:00:30",4.724,3.364
"2021-01-25 14:00:00",7826,50.76,"2021-01-25 13:04:00",13.16,18.62,"2021-01-25 13:02:00",0.218,"2021-01-25 13:41:30",1012,31.85,35.62,"2021-01-25 13:16:00",30.03,"2021-01-25 13:49:30",70.62,75.04,"2021-01-25 13:17:30",67.84,"2021-01-25 13:43:30",42.08,42.23,"2021-01-25 13:20:30",41.88,"2021-01-25 13:02:30",35.15,35.49,"2021-01-25 13:59:00",34.74,"2021-01-25 13:01:00",33.28,33.56,"2021-01-25 13:59:00",33.05,"2021-01-25 13:00:30",33.09,33.15,"2021-01-25 13:53:30",32.95,"2021-01-25 13:03:00",33.51,33.59,"2021-01-25 13:21:30",33.43,"2021-01-25 13:28:30",33.34,33.43,"2021-01-25 13:03:00",33.32,"2021-01-25 13:31:30",8.33,8.35,"2021-01-25 13:15:30",8.31,"2021-01-25 13:00:30",9.83,9.87,"2021-01-25 13:57:30",9.79,"2021-01-25 13:01:00",8.34,8.36,"2021-01-25 13:58:30",8.32,"2021-01-25 13:00:30",4.501,4.508,"2021-01-25 13:57:30",4.493,"2021-01-25 13:04:00",14.27,14.28,"2021-01-25 13:54:30",14.25,"2021-01-25 13:01:00",26.75,26.76,"2021-01-25 13:19:30",26.74,"2021-01-25 13:05:00",16.28372,0,2.053,152.3,32,175,6.1,"2021-01-25 13:16:00",0,"2021-01-25 13:51:30",0,0,0,0,0,"2021-01-25 13:00:30",0,"2021-01-25 13:00:30",3.43,3.22
"2021-01-25 15:00:00",7827,52.36,"2021-01-25 14:19:30",13.17,19.02,"2021-01-25 14:05:00",0.219,"2021-01-25 14:15:30",1011,30.83,31.58,"2021-01-25 14:22:00",29.93,"2021-01-25 14:10:00",70.74,72.82,"2021-01-25 14:35:00",67.95,"2021-01-25 14:02:00",41.64,41.96,"2021-01-25 14:01:30",41.15,"2021-01-25 14:58:30",35.8,36.06,"2021-01-25 14:57:00",35.47,"2021-01-25 14:02:00",33.76,34.06,"2021-01-25 15:00:00",33.47,"2021-01-25 14:01:00",33.28,33.36,"2021-01-25 14:51:30",33.13,"2021-01-25 14:01:00",33.51,33.59,"2021-01-25 14:11:30",33.44,"2021-01-25 14:28:00",33.34,33.39,"2021-01-25 14:01:00",33.32,"2021-01-25 14:23:00",8.29,8.32,"2021-01-25 14:00:30",8.23,"2021-01-25 14:55:30",9.89,9.92,"2021-01-25 14:50:30",9.87,"2021-01-25 14:01:00",8.37,8.38,"2021-01-25 14:50:30",8.35,"2021-01-25 14:08:00",4.508,4.517,"2021-01-25 14:55:30",4.502,"2021-01-25 14:06:30",14.28,14.31,"2021-01-25 14:56:30",14.26,"2021-01-25 14:00:30",26.75,26.76,"2021-01-25 14:07:00",26.74,"2021-01-25 14:28:30",13.06916,0,2.129,147.5,36.89,181,6.6,"2021-01-25 14:17:30",0,"2021-01-25 14:05:00",0,0,0,0,0,"2021-01-25 14:00:30",0,"2021-01-25 14:00:30",2.709,2.766
"2021-01-25 16:00:00",7828,53.7,"2021-01-25 15:56:00",13.2,19.09,"2021-01-25 15:41:30",0.231,"2021-01-25 15:57:30",1011,30.59,31.11,"2021-01-25 15:09:00",30.07,"2021-01-25 15:29:30",71.08,74.15,"2021-01-25 15:21:30",67.93,"2021-01-25 15:58:30",40.34,41.14,"2021-01-25 15:00:30",39.6,"2021-01-25 16:00:00",36.17,36.26,"2021-01-25 15:33:00",36.02,"2021-01-25 15:07:00",34.17,34.33,"2021-01-25 15:55:00",34.03,"2021-01-25 15:03:30",33.49,33.7,"2021-01-25 15:58:30",33.32,"2021-01-25 15:00:30",33.56,33.69,"2021-01-25 15:49:30",33.44,"2021-01-25 15:07:00",33.34,33.39,"2021-01-25 15:12:00",33.32,"2021-01-25 15:09:00",8.16,8.23,"2021-01-25 15:00:30",8.07,"2021-01-25 16:00:00",9.92,9.94,"2021-01-25 15:50:00",9.91,"2021-01-25 15:01:30",8.4,8.42,"2021-01-25 15:56:00",8.38,"2021-01-25 15:01:30",4.52,4.53,"2021-01-25 15:53:00",4.515,"2021-01-25 15:01:30",14.31,14.32,"2021-01-25 15:38:30",14.29,"2021-01-25 15:00:30",26.76,26.77,"2021-01-25 15:57:30",26.74,"2021-01-25 15:00:30",10.01261,0,2.123,148.1,38.76,182,6.5,"2021-01-25 15:54:30",0,"2021-01-25 15:07:00",0,0,0,0,0,"2021-01-25 15:00:30",0,"2021-01-25 15:00:30",2.069,2.089
"2021-01-25 17:00:00",7829,53.02,"2021-01-25 16:32:30",13.18,13.31,"2021-01-25 16:35:30",0.182,"2021-01-25 16:59:00",1012,30.33,30.93,"2021-01-25 16:05:30",29.64,"2021-01-25 16:41:30",70.9,74.66,"2021-01-25 17:00:00",66.25,"2021-01-25 16:07:30",38.98,39.71,"2021-01-25 16:00:30",38.06,"2021-01-25 16:58:30",36.25,36.26,"2021-01-25 16:01:00",36.19,"2021-01-25 16:59:30",34.51,34.69,"2021-01-25 16:52:30",34.31,"2021-01-25 16:01:00",33.75,33.94,"2021-01-25 16:57:30",33.56,"2021-01-25 16:02:30",33.68,33.75,"2021-01-25 16:53:00",33.56,"2021-01-25 16:02:00",33.35,33.41,"2021-01-25 16:17:30",33.32,"2021-01-25 16:31:30",8.02,8.09,"2021-01-25 16:03:00",7.929,"2021-01-25 17:00:00",9.94,9.94,"2021-01-25 16:31:30",9.93,"2021-01-25 16:00:30",8.42,8.43,"2021-01-25 16:51:30",8.4,"2021-01-25 16:02:00",4.53,4.541,"2021-01-25 16:50:30",4.522,"2021-01-25 16:03:30",14.32,14.35,"2021-01-25 16:56:00",14.31,"2021-01-25 16:02:30",26.77,26.79,"2021-01-25 16:59:30",26.76,"2021-01-25 16:18:00",6.042492,0,1.938,150.3,32.54,172,5.1,"2021-01-25 16:29:30",0.3,"2021-01-25 16:25:30",0,0,0,0,0,"2021-01-25 16:00:30",0,"2021-01-25 16:00:30",1.25,1.269
"2021-01-25 18:00:00",7830,56.15,"2021-01-25 17:00:30",12.77,3.435,"2021-01-25 18:00:00",-0.001,"2021-01-25 17:19:30",1012,28.96,30.01,"2021-01-25 17:00:30",28.08,"2021-01-25 17:46:30",75.34,76.8,"2021-01-25 17:27:30",72.75,"2021-01-25 17:01:00",36.87,38.06,"2021-01-25 17:00:30",35.71,"2021-01-25 18:00:00",36.13,36.26,"2021-01-25 17:02:00",35.95,"2021-01-25 17:59:30",34.73,34.9,"2021-01-25 17:49:30",34.62,"2021-01-25 17:18:00",33.96,34.15,"2021-01-25 17:56:00",33.83,"2021-01-25 17:02:30",33.73,33.88,"2021-01-25 17:57:30",33.65,"2021-01-25 17:01:00",33.4,33.54,"2021-01-25 17:58:30",33.32,"2021-01-25 17:11:00",7.82,7.925,"2021-01-25 17:00:30",7.715,"2021-01-25 17:58:00",9.94,9.95,"2021-01-25 17:06:00",9.93,"2021-01-25 17:56:00",8.44,8.45,"2021-01-25 17:40:30",8.43,"2021-01-25 17:00:30",4.541,4.548,"2021-01-25 17:43:00",4.53,"2021-01-25 17:02:30",14.36,14.38,"2021-01-25 17:45:00",14.33,"2021-01-25 17:07:00",26.79,26.81,"2021-01-25 17:40:00",26.77,"2021-01-25 17:02:00",0.5102118,0,1.64,147.9,35.47,182,5.5,"2021-01-25 17:01:00",0,"2021-01-25 17:05:00",0,0,0,0,0,"2021-01-25 17:00:30",0,"2021-01-25 17:00:30",0.092,0.423
"2021-01-25 19:00:00",7831,62.41,"2021-01-25 18:00:30",12.71,0.064,"2021-01-25 18:47:30",0,"2021-01-25 18:00:30",1013,28.35,29.23,"2021-01-25 18:52:30",27.82,"2021-01-25 18:44:30",76.07,78.74,"2021-01-25 18:54:30",73.61,"2021-01-25 18:44:30",34.85,35.75,"2021-01-25 18:00:30",34.09,"2021-01-25 18:57:30",35.74,35.99,"2021-01-25 18:00:30",35.42,"2021-01-25 18:59:30",34.87,34.9,"2021-01-25 18:00:30",34.81,"2021-01-25 18:01:30",34.13,34.19,"2021-01-25 18:16:00",34.04,"2021-01-25 18:03:00",33.89,33.97,"2021-01-25 18:42:30",33.79,"2021-01-25 18:00:30",33.5,33.57,"2021-01-25 18:51:00",33.39,"2021-01-25 18:01:30",7.623,7.715,"2021-01-25 18:01:30",7.547,"2021-01-25 18:59:30",9.92,9.94,"2021-01-25 18:01:00",9.9,"2021-01-25 18:51:30",8.45,8.45,"2021-01-25 18:37:00",8.44,"2021-01-25 18:00:30",4.548,4.557,"2021-01-25 18:46:00",4.537,"2021-01-25 18:03:00",14.37,14.39,"2021-01-25 18:54:00",14.36,"2021-01-25 18:00:30",26.8,26.81,"2021-01-25 18:28:30",26.78,"2021-01-25 18:25:00",0.001929061,0,1.605,141.9,37.32,115,4.4,"2021-01-25 18:48:30",0,"2021-01-25 18:09:00",0,0,0,0,0,"2021-01-25 18:00:30",0,"2021-01-25 18:00:30",0.004,0.009
"2021-01-25 20:00:00",7832,62.85,"2021-01-25 19:57:00",12.72,0.057,"2021-01-25 19:45:00",0,"2021-01-25 19:00:30",1013,28.93,29.13,"2021-01-25 19:09:00",28.3,"2021-01-25 19:49:00",77.24,79.05,"2021-01-25 20:00:00",75.52,"2021-01-25 19:01:30",33.5,34.11,"2021-01-25 19:01:00",32.92,"2021-01-25 19:59:00",35.27,35.44,"2021-01-25 19:00:30",35.02,"2021-01-25 19:52:00",34.86,34.9,"2021-01-25 19:01:00",34.73,"2021-01-25 19:53:30",34.25,34.38,"2021-01-25 19:44:30",34.1,"2021-01-25 19:00:30",33.97,34.14,"2021-01-25 19:44:30",33.86,"2021-01-25 19:03:00",33.55,33.57,"2021-01-25 19:41:00",33.52,"2021-01-25 19:02:30",7.495,7.55,"2021-01-25 19:02:00",7.441,"2021-01-25 19:57:30",9.88,9.9,"2021-01-25 19:00:30",9.85,"2021-01-25 19:58:00",8.44,8.45,"2021-01-25 19:17:30",8.44,"2021-01-25 19:49:30",4.555,4.564,"2021-01-25 19:26:30",4.55,"2021-01-25 19:10:00",14.4,14.42,"2021-01-25 19:49:30",14.38,"2021-01-25 19:37:30",26.82,26.83,"2021-01-25 19:47:30",26.8,"2021-01-25 19:02:00",0.001384673,0,1.588,144.4,34.87,171,4.3,"2021-01-25 19:39:30",0,"2021-01-25 19:11:30",0,0,0,0,0,"2021-01-25 19:00:30",0,"2021-01-25 19:00:30",0.004,0
"2021-01-25 21:00:00",7833,62.67,"2021-01-25 20:59:00",12.69,0.056,"2021-01-25 20:29:30",0,"2021-01-25 20:00:30",1013,28.77,29.04,"2021-01-25 20:00:30",28.11,"2021-01-25 20:09:30",77.79,79.37,"2021-01-25 20:12:00",76.06,"2021-01-25 20:34:00",32.56,32.98,"2021-01-25 20:01:00",32.19,"2021-01-25 21:00:00",34.81,35.02,"2021-01-25 20:00:30",34.61,"2021-01-25 20:48:00",34.71,34.88,"2021-01-25 20:03:00",34.64,"2021-01-25 20:24:30",34.34,34.38,"2021-01-25 20:00:30",34.27,"2021-01-25 20:37:30",34.11,34.22,"2021-01-25 20:27:30",34.04,"2021-01-25 20:03:30",33.55,33.6,"2021-01-25 20:08:30",33.51,"2021-01-25 20:51:30",7.407,7.452,"2021-01-25 20:00:30",7.365,"2021-01-25 20:54:30",9.84,9.86,"2021-01-25 20:00:30",9.82,"2021-01-25 20:56:00",8.44,8.45,"2021-01-25 20:17:30",8.43,"2021-01-25 20:58:00",4.557,4.564,"2021-01-25 20:35:30",4.553,"2021-01-25 20:05:30",14.41,14.42,"2021-01-25 20:53:30",14.39,"2021-01-25 20:02:00",26.84,26.86,"2021-01-25 20:59:00",26.82,"2021-01-25 20:07:00",0.001158014,0,1.453,131,36.43,92,4.3,"2021-01-25 21:00:00",0,"2021-01-25 20:34:30",0,0,0,0,0,"2021-01-25 20:00:30",0,"2021-01-25 20:00:30",0.001,0
"2021-01-25 22:00:00",7834,62.64,"2021-01-25 21:09:30",12.67,0.057,"2021-01-25 21:30:00",0,"2021-01-25 21:00:30",1013,27.87,28.77,"2021-01-25 21:45:30",27.55,"2021-01-25 21:20:00",76.64,78.73,"2021-01-25 21:50:00",75.04,"2021-01-25 21:02:30",31.87,32.18,"2021-01-25 21:01:00",31.63,"2021-01-25 21:59:00",34.41,34.61,"2021-01-25 21:00:30",34.18,"2021-01-25 21:53:00",34.54,34.69,"2021-01-25 21:03:30",34.43,"2021-01-25 21:50:30",34.34,34.39,"2021-01-25 21:29:00",34.23,"2021-01-25 21:04:00",34.1,34.18,"2021-01-25 21:14:30",34.07,"2021-01-25 21:03:00",33.61,33.75,"2021-01-25 21:54:00",33.54,"2021-01-25 21:00:30",7.343,7.377,"2021-01-25 21:04:00",7.313,"2021-01-25 21:53:00",9.8,9.82,"2021-01-25 21:00:30",9.78,"2021-01-25 21:57:30",8.43,8.44,"2021-01-25 21:01:30",8.42,"2021-01-25 21:59:00",4.559,4.566,"2021-01-25 21:26:30",4.555,"2021-01-25 21:07:00",14.43,14.44,"2021-01-25 21:51:00",14.41,"2021-01-25 21:09:00",26.86,26.87,"2021-01-25 21:25:30",26.84,"2021-01-25 21:04:00",0.001103639,0,1.394,121.9,39.61,118,5.7,"2021-01-25 21:40:30",0,"2021-01-25 21:16:00",0,0,0,0,0,"2021-01-25 21:00:30",0,"2021-01-25 21:00:30",0,0
"2021-01-25 23:00:00",7835,62.04,"2021-01-25 22:48:30",12.64,0.057,"2021-01-25 22:55:30",0,"2021-01-25 22:00:30",1013,27.85,28.92,"2021-01-25 22:09:00",27.48,"2021-01-25 22:56:30",77.32,80.2,"2021-01-25 22:09:00",74.85,"2021-01-25 22:52:30",31.42,31.62,"2021-01-25 22:02:30",31.24,"2021-01-25 22:47:00",34.04,34.21,"2021-01-25 22:14:00",33.78,"2021-01-25 22:53:30",34.37,34.49,"2021-01-25 22:00:30",34.24,"2021-01-25 22:37:00",34.32,34.38,"2021-01-25 22:17:30",34.24,"2021-01-25 22:51:30",34.12,34.2,"2021-01-25 22:27:00",34.07,"2021-01-25 22:01:30",33.72,33.77,"2021-01-25 22:10:30",33.62,"2021-01-25 22:04:30",7.297,7.32,"2021-01-25 22:01:30",7.276,"2021-01-25 22:59:00",9.76,9.78,"2021-01-25 22:00:30",9.75,"2021-01-25 22:44:30",8.42,8.43,"2021-01-25 22:02:30",8.41,"2021-01-25 22:57:00",4.558,4.564,"2021-01-25 22:01:30",4.553,"2021-01-25 22:31:30",14.44,14.45,"2021-01-25 22:40:00",14.42,"2021-01-25 22:16:00",26.86,26.88,"2021-01-25 22:41:30",26.85,"2021-01-25 22:03:00",0.0009942902,0,1.23,129.2,37.16,133,3.9,"2021-01-25 22:16:00",0,"2021-01-25 22:03:00",0,0,0,0,0,"2021-01-25 22:00:30",0,"2021-01-25 22:00:30",-0.003,0
"2021-01-26 00:00:00",7836,62.14,"2021-01-25 23:59:30",12.64,0.054,"2021-01-25 23:18:30",0,"2021-01-25 23:00:30",1012,28.24,28.67,"2021-01-25 23:30:30",27.48,"2021-01-25 23:14:00",77.51,79.45,"2021-01-25 23:38:30",75.19,"2021-01-25 23:00:30",31.05,31.34,"2021-01-25 23:00:30",30.83,"2021-01-25 23:46:00",33.72,33.83,"2021-01-25 23:02:00",33.58,"2021-01-25 23:47:00",34.18,34.28,"2021-01-25 23:01:30",34.06,"2021-01-25 23:45:30",34.23,34.36,"2021-01-25 23:04:00",34.1,"2021-01-25 23:56:30",34.17,34.25,"2021-01-25 23:09:00",34.09,"2021-01-25 23:06:00",33.75,33.79,"2021-01-25 23:30:00",33.72,"2021-01-25 23:08:00",7.258,7.279,"2021-01-25 23:02:30",7.231,"2021-01-25 23:59:00",9.73,9.76,"2021-01-25 23:00:30",9.71,"2021-01-26 00:00:00",8.41,8.41,"2021-01-25 23:01:00",8.4,"2021-01-25 23:51:30",4.557,4.566,"2021-01-25 23:41:30",4.55,"2021-01-25 23:28:30",14.44,14.45,"2021-01-25 23:15:00",14.43,"2021-01-25 23:06:00",26.87,26.89,"2021-01-25 23:42:30",26.86,"2021-01-25 23:00:30",0.0009169634,0,1.152,122.1,38.01,105,3.3,"2021-01-25 23:36:30",0,"2021-01-25 23:09:30",0,0,0,0,0,"2021-01-25 23:00:30",0,"2021-01-25 23:00:30",-0.004,0
"2021-01-26 01:00:00",7837,61.74,"2021-01-26 00:27:30",12.62,0.051,"2021-01-26 00:50:00",0,"2021-01-26 00:00:30",1012,28.48,28.7,"2021-01-26 00:09:00",27.97,"2021-01-26 00:18:00",78.23,79.71,"2021-01-26 00:53:00",76.77,"2021-01-26 00:01:30",30.82,30.96,"2021-01-26 00:02:30",30.64,"2021-01-26 00:59:00",33.45,33.63,"2021-01-26 00:01:30",33.36,"2021-01-26 00:59:30",34.02,34.08,"2021-01-26 00:01:00",33.85,"2021-01-26 00:56:30",34.15,34.2,"2021-01-26 00:03:30",34.06,"2021-01-26 00:25:00",34.17,34.29,"2021-01-26 00:39:30",34.07,"2021-01-26 00:11:30",33.76,33.8,"2021-01-26 00:34:30",33.71,"2021-01-26 00:16:30",7.23,7.242,"2021-01-26 00:10:00",7.212,"2021-01-26 00:56:00",9.7,9.72,"2021-01-26 00:03:00",9.68,"2021-01-26 00:55:00",8.39,8.4,"2021-01-26 00:01:30",8.38,"2021-01-26 00:37:30",4.554,4.561,"2021-01-26 00:11:00",4.548,"2021-01-26 00:52:00",14.44,14.45,"2021-01-26 00:41:30",14.43,"2021-01-26 00:31:30",26.89,26.89,"2021-01-26 00:14:30",26.87,"2021-01-26 00:08:30",0.0007903677,0,1.278,131,37.26,171,3.2,"2021-01-26 00:41:30",0,"2021-01-26 00:03:30",0,0,0,0,0,"2021-01-26 00:00:30",0,"2021-01-26 00:00:30",-0.002,0
"2021-01-26 02:00:00",7838,61.98,"2021-01-26 01:19:30",12.58,0.05,"2021-01-26 01:25:00",0,"2021-01-26 01:00:30",1012,27.88,28.61,"2021-01-26 01:00:30",27.29,"2021-01-26 01:31:00",77.11,79.5,"2021-01-26 01:09:00",74.72,"2021-01-26 01:31:00",30.52,30.73,"2021-01-26 01:08:00",30.32,"2021-01-26 01:52:30",33.21,33.39,"2021-01-26 01:00:30",33.08,"2021-01-26 01:55:30",33.82,33.9,"2021-01-26 01:04:30",33.65,"2021-01-26 01:57:30",34.11,34.17,"2021-01-26 01:01:00",33.98,"2021-01-26 01:54:30",34.15,34.24,"2021-01-26 01:13:30",34.07,"2021-01-26 01:16:00",33.77,33.85,"2021-01-26 01:47:00",33.73,"2021-01-26 01:03:00",7.206,7.224,"2021-01-26 01:00:30",7.187,"2021-01-26 01:45:00",9.68,9.69,"2021-01-26 01:10:00",9.66,"2021-01-26 01:55:30",8.38,8.39,"2021-01-26 01:01:00",8.37,"2021-01-26 01:34:30",4.548,4.555,"2021-01-26 01:07:00",4.544,"2021-01-26 01:30:00",14.44,14.45,"2021-01-26 01:03:30",14.43,"2021-01-26 01:08:30",26.89,26.91,"2021-01-26 01:33:30",26.88,"2021-01-26 01:24:30",0.0007760927,0,1.211,129.6,39.43,157,3.6,"2021-01-26 01:31:00",0,"2021-01-26 01:03:00",0,0,0,0,0,"2021-01-26 01:00:30",0,"2021-01-26 01:00:30",-0.003,0
"2021-01-26 03:00:00",7839,61.9,"2021-01-26 02:55:00",12.57,0.051,"2021-01-26 02:08:00",0,"2021-01-26 02:00:30",1012,27.62,28.54,"2021-01-26 02:15:30",27.29,"2021-01-26 02:03:00",77.66,79.52,"2021-01-26 02:19:30",74.59,"2021-01-26 02:04:00",30.2,30.35,"2021-01-26 02:03:30",30.05,"2021-01-26 02:57:00",32.97,33.14,"2021-01-26 02:01:30",32.85,"2021-01-26 02:54:30",33.64,33.7,"2021-01-26 02:04:00",33.49,"2021-01-26 02:57:00",33.97,34.13,"2021-01-26 02:00:30",33.89,"2021-01-26 02:27:00",34.11,34.2,"2021-01-26 02:02:30",34.07,"2021-01-26 02:07:30",33.79,33.89,"2021-01-26 02:38:30",33.73,"2021-01-26 02:04:00",7.181,7.198,"2021-01-26 02:01:30",7.172,"2021-01-26 02:15:30",9.65,9.67,"2021-01-26 02:02:00",9.63,"2021-01-26 02:53:00",8.37,8.38,"2021-01-26 02:01:00",8.36,"2021-01-26 02:44:00",4.546,4.555,"2021-01-26 02:06:30",4.539,"2021-01-26 02:58:30",14.44,14.45,"2021-01-26 02:07:00",14.43,"2021-01-26 02:46:00",26.9,26.91,"2021-01-26 02:01:30",26.88,"2021-01-26 02:05:30",0.0006764838,0,1.14,140.5,35.06,180,4,"2021-01-26 02:31:00",0,"2021-01-26 02:42:30",0,0,0,0,0,"2021-01-26 02:00:30",0,"2021-01-26 02:00:30",-0.005,0
"2021-01-26 04:00:00",7840,61.92,"2021-01-26 03:02:00",12.56,0.05,"2021-01-26 03:43:30",0,"2021-01-26 03:00:30",1012,28.36,28.55,"2021-01-26 03:30:30",27.66,"2021-01-26 03:46:00",79.3,80.5,"2021-01-26 03:59:00",77.83,"2021-01-26 03:33:30",30.09,30.16,"2021-01-26 03:20:30",29.88,"2021-01-26 03:57:30",32.75,32.9,"2021-01-26 03:08:00",32.56,"2021-01-26 03:56:30",33.46,33.56,"2021-01-26 03:01:30",33.36,"2021-01-26 03:53:30",33.91,33.96,"2021-01-26 03:01:30",33.79,"2021-01-26 03:53:30",34.11,34.18,"2021-01-26 03:39:30",34.07,"2021-01-26 03:01:30",33.8,33.91,"2021-01-26 03:31:30",33.73,"2021-01-26 03:04:30",7.16,7.179,"2021-01-26 03:05:30",7.142,"2021-01-26 03:49:30",9.63,9.65,"2021-01-26 03:06:00",9.61,"2021-01-26 03:46:00",8.36,8.37,"2021-01-26 03:02:30",8.34,"2021-01-26 03:48:30",4.54,4.546,"2021-01-26 03:49:00",4.535,"2021-01-26 03:42:00",14.43,14.44,"2021-01-26 03:04:30",14.42,"2021-01-26 03:15:00",26.9,26.91,"2021-01-26 03:04:30",26.88,"2021-01-26 03:19:30",0.0006394098,0,0.959,136,37,109,2.5,"2021-01-26 03:07:00",0,"2021-01-26 03:08:30",0,0,0,0,0,"2021-01-26 03:00:30",0,"2021-01-26 03:00:30",-0.008,0
"2021-01-26 05:00:00",7841,61.72,"2021-01-26 04:49:30",12.55,0.051,"2021-01-26 04:31:30",0,"2021-01-26 04:00:30",1012,28.31,28.55,"2021-01-26 04:00:30",27.58,"2021-01-26 04:37:00",80.4,81.9,"2021-01-26 04:56:00",78.49,"2021-01-26 04:32:00",29.91,29.99,"2021-01-26 04:02:30",29.76,"2021-01-26 05:00:00",32.56,32.66,"2021-01-26 04:03:00",32.46,"2021-01-26 04:51:30",33.28,33.46,"2021-01-26 04:00:30",33.23,"2021-01-26 04:58:00",33.76,33.87,"2021-01-26 04:04:00",33.7,"2021-01-26 04:06:30",34.11,34.2,"2021-01-26 04:57:30",34.07,"2021-01-26 04:04:00",33.78,33.85,"2021-01-26 04:04:30",33.73,"2021-01-26 04:11:00",7.144,7.157,"2021-01-26 04:04:30",7.135,"2021-01-26 04:35:30",9.6,9.62,"2021-01-26 04:02:30",9.59,"2021-01-26 04:42:00",8.35,8.36,"2021-01-26 04:04:00",8.33,"2021-01-26 04:56:00",4.538,4.546,"2021-01-26 04:18:30",4.53,"2021-01-26 05:00:00",14.42,14.43,"2021-01-26 04:01:00",14.4,"2021-01-26 04:55:00",26.9,26.9,"2021-01-26 04:00:30",26.87,"2021-01-26 04:30:00",0.000695507,0,1.012,135.3,35.31,164,2.3,"2021-01-26 04:29:30",0,"2021-01-26 04:07:30",0,0,0,0,0,"2021-01-26 04:00:30",0,"2021-01-26 04:00:30",-0.007,0
"2021-01-26 06:00:00",7842,61.79,"2021-01-26 06:00:00",12.55,1.833,"2021-01-26 05:01:00",0,"2021-01-26 05:00:30",1013,28.35,28.64,"2021-01-26 05:54:00",28.12,"2021-01-26 05:06:00",77.78,80.6,"2021-01-26 05:01:00",76.46,"2021-01-26 05:18:30",29.73,29.86,"2021-01-26 05:01:00",29.58,"2021-01-26 05:59:30",32.38,32.5,"2021-01-26 05:08:30",32.19,"2021-01-26 05:58:30",33.14,33.26,"2021-01-26 05:00:30",33.03,"2021-01-26 05:48:00",33.71,33.75,"2021-01-26 05:00:30",33.57,"2021-01-26 05:58:00",34.1,34.18,"2021-01-26 05:30:30",33.99,"2021-01-26 05:57:30",33.77,33.83,"2021-01-26 05:22:30",33.73,"2021-01-26 05:31:30",7.13,7.15,"2021-01-26 05:01:30",7.117,"2021-01-26 05:49:00",9.59,9.6,"2021-01-26 05:03:00",9.57,"2021-01-26 05:46:30",8.33,8.34,"2021-01-26 05:19:00",8.32,"2021-01-26 05:43:30",4.531,4.535,"2021-01-26 05:01:00",4.526,"2021-01-26 05:49:00",14.41,14.42,"2021-01-26 05:03:00",14.39,"2021-01-26 05:49:30",26.89,26.9,"2021-01-26 05:03:00",26.88,"2021-01-26 05:13:30",0.3215944,0,0.95,140.4,38.97,95,2.9,"2021-01-26 05:30:30",0,"2021-01-26 05:01:30",0,0,0,0,0,"2021-01-26 05:00:30",0,"2021-01-26 05:00:30",0.026,0
"2021-01-26 07:00:00",7843,58.06,"2021-01-26 07:00:00",12.59,12.68,"2021-01-26 06:07:00",0.001,"2021-01-26 06:01:00",1013,28.13,28.66,"2021-01-26 06:59:00",27.56,"2021-01-26 06:16:00",77.34,80.4,"2021-01-26 06:30:00",74.02,"2021-01-26 07:00:00",29.71,29.96,"2021-01-26 06:56:00",29.51,"2021-01-26 06:05:00",32.19,32.35,"2021-01-26 06:00:30",32.13,"2021-01-26 06:15:00",33.01,33.05,"2021-01-26 06:00:30",32.85,"2021-01-26 06:53:00",33.56,33.68,"2021-01-26 06:06:00",33.49,"2021-01-26 06:18:00",34.01,34.15,"2021-01-26 06:08:00",33.9,"2021-01-26 06:38:30",33.76,33.79,"2021-01-26 06:53:00",33.71,"2021-01-26 06:36:30",7.131,7.15,"2021-01-26 06:58:00",7.117,"2021-01-26 06:00:30",9.57,9.58,"2021-01-26 06:03:30",9.55,"2021-01-26 06:57:00",8.32,8.33,"2021-01-26 06:00:30",8.31,"2021-01-26 06:26:00",4.529,4.535,"2021-01-26 06:01:00",4.524,"2021-01-26 06:39:00",14.4,14.42,"2021-01-26 06:17:00",14.39,"2021-01-26 06:39:00",26.88,26.89,"2021-01-26 06:03:30",26.87,"2021-01-26 06:15:00",2.568599,0,1.156,152.2,33.82,333,2.9,"2021-01-26 06:38:00",0,"2021-01-26 06:05:00",0,0,0,0,0,"2021-01-26 06:00:30",0,"2021-01-26 06:00:30",0.507,0.149
"2021-01-26 08:00:00",7844,57.76,"2021-01-26 07:09:00",12.7,12.78,"2021-01-26 07:27:30",0.016,"2021-01-26 07:26:00",1014,28.66,29.96,"2021-01-26 07:00:30",27.86,"2021-01-26 07:34:00",76.16,79.27,"2021-01-26 07:29:00",73.32,"2021-01-26 07:02:00",30.13,30.32,"2021-01-26 07:58:30",29.92,"2021-01-26 07:01:00",32.16,32.26,"2021-01-26 07:04:30",32.04,"2021-01-26 07:48:30",32.85,32.92,"2021-01-26 07:05:30",32.79,"2021-01-26 07:58:30",33.48,33.57,"2021-01-26 07:06:00",33.34,"2021-01-26 07:57:00",33.92,34.03,"2021-01-26 07:02:30",33.86,"2021-01-26 07:22:00",33.75,33.79,"2021-01-26 07:09:30",33.72,"2021-01-26 07:27:30",7.167,7.187,"2021-01-26 07:46:30",7.146,"2021-01-26 07:09:30",9.55,9.56,"2021-01-26 07:00:30",9.53,"2021-01-26 07:33:30",8.31,8.32,"2021-01-26 07:00:30",8.3,"2021-01-26 07:57:30",4.523,4.53,"2021-01-26 07:42:00",4.519,"2021-01-26 07:14:00",14.4,14.41,"2021-01-26 07:00:30",14.38,"2021-01-26 07:47:00",26.87,26.89,"2021-01-26 07:10:00",26.86,"2021-01-26 07:17:30",2.465509,0,0.887,157.4,45.99,102,2.6,"2021-01-26 07:55:00",0,"2021-01-26 07:11:30",0,0,0,0,0,"2021-01-26 07:00:30",0,"2021-01-26 07:00:30",0.49,0.915
"2021-01-26 09:00:00",7845,44.45,"2021-01-26 09:00:00",13.11,14.68,"2021-01-26 08:02:00",0.257,"2021-01-26 08:02:00",1014,29.86,31.16,"2021-01-26 08:45:30",29.11,"2021-01-26 08:17:30",73.34,77.86,"2021-01-26 08:20:30",70.09,"2021-01-26 09:00:00",30.6,31.13,"2021-01-26 08:56:00",30.2,"2021-01-26 08:00:30",32.13,32.23,"2021-01-26 08:32:30",32,"2021-01-26 08:33:30",32.73,32.85,"2021-01-26 08:00:30",32.64,"2021-01-26 08:37:30",33.34,33.44,"2021-01-26 08:01:00",33.28,"2021-01-26 08:42:30",33.9,33.97,"2021-01-26 08:12:30",33.83,"2021-01-26 08:57:00",33.75,33.8,"2021-01-26 08:22:00",33.68,"2021-01-26 08:54:30",7.209,7.272,"2021-01-26 09:00:00",7.172,"2021-01-26 08:02:30",9.54,9.56,"2021-01-26 08:08:30",9.53,"2021-01-26 08:18:30",8.3,8.31,"2021-01-26 08:02:30",8.3,"2021-01-26 08:16:30",4.52,4.528,"2021-01-26 08:02:00",4.515,"2021-01-26 08:53:30",14.38,14.39,"2021-01-26 08:02:30",14.36,"2021-01-26 08:59:30",26.86,26.87,"2021-01-26 08:05:00",26.84,"2021-01-26 08:53:30",10.68045,0,1.241,150.1,41.84,171,3.4,"2021-01-26 08:26:00",0,"2021-01-26 08:03:30",0,0,0,0,0,"2021-01-26 08:00:30",0,"2021-01-26 08:00:30",2.234,1.766
"2021-01-26 10:00:00",7846,42.38,"2021-01-26 09:45:30",13.14,16.83,"2021-01-26 09:44:00",0.202,"2021-01-26 09:42:30",1014,30.7,32.27,"2021-01-26 09:40:30",30.05,"2021-01-26 09:51:00",71.33,73.69,"2021-01-26 09:06:30",68.43,"2021-01-26 09:57:00",33.04,34.93,"2021-01-26 09:57:30",31.16,"2021-01-26 09:00:30",32.18,32.37,"2021-01-26 09:59:00",32.06,"2021-01-26 09:01:30",32.64,32.69,"2021-01-26 09:01:30",32.62,"2021-01-26 09:58:30",33.33,33.34,"2021-01-26 09:00:30",33.26,"2021-01-26 09:58:30",33.84,33.95,"2021-01-26 09:19:00",33.69,"2021-01-26 09:53:00",33.71,33.77,"2021-01-26 09:09:00",33.6,"2021-01-26 09:38:30",7.405,7.558,"2021-01-26 10:00:00",7.257,"2021-01-26 09:02:00",9.55,9.57,"2021-01-26 09:50:30",9.53,"2021-01-26 09:20:00",8.3,8.31,"2021-01-26 09:05:30",8.29,"2021-01-26 09:57:30",4.511,4.517,"2021-01-26 09:01:00",4.502,"2021-01-26 09:59:00",14.35,14.38,"2021-01-26 09:04:00",14.32,"2021-01-26 09:57:30",26.83,26.86,"2021-01-26 09:02:30",26.81,"2021-01-26 09:56:00",18.40227,0,1.352,149.7,37.35,165,4.2,"2021-01-26 09:34:30",0,"2021-01-26 09:17:30",0,0,0,0,0,"2021-01-26 09:00:30",0,"2021-01-26 09:00:30",3.893,2.511
"2021-01-26 11:00:00",7847,41.68,"2021-01-26 10:32:30",13.1,18.68,"2021-01-26 10:33:00",0.181,"2021-01-26 10:33:00",1014,31.15,31.57,"2021-01-26 10:43:30",30.34,"2021-01-26 10:02:30",67.17,70.5,"2021-01-26 10:04:30",62.76,"2021-01-26 10:59:00",36.95,38.89,"2021-01-26 10:57:30",34.98,"2021-01-26 10:01:00",32.7,33.16,"2021-01-26 10:58:30",32.33,"2021-01-26 10:05:30",32.64,32.69,"2021-01-26 10:56:00",32.62,"2021-01-26 10:04:30",33.23,33.34,"2021-01-26 10:08:00",33.13,"2021-01-26 10:58:30",33.74,33.87,"2021-01-26 10:05:30",33.65,"2021-01-26 10:48:30",33.65,33.77,"2021-01-26 10:10:00",33.54,"2021-01-26 10:43:30",7.74,7.917,"2021-01-26 11:00:00",7.569,"2021-01-26 10:00:30",9.6,9.64,"2021-01-26 10:57:30",9.56,"2021-01-26 10:00:30",8.29,8.3,"2021-01-26 10:59:30",8.29,"2021-01-26 10:01:30",4.504,4.511,"2021-01-26 10:13:30",4.495,"2021-01-26 10:46:00",14.32,14.35,"2021-01-26 10:02:30",14.29,"2021-01-26 10:59:30",26.8,26.82,"2021-01-26 10:01:30",26.77,"2021-01-26 10:54:30",22.17012,0,1.288,147.9,46.63,171,3.1,"2021-01-26 10:39:00",0,"2021-01-26 10:05:30",0,0,0,0,0,"2021-01-26 10:00:30",0,"2021-01-26 10:00:30",4.73,3.081
"2021-01-26 12:00:00",7848,43.67,"2021-01-26 11:00:30",13.13,19.1,"2021-01-26 11:52:30",0.232,"2021-01-26 11:30:30",1013,31.32,31.85,"2021-01-26 11:17:00",30.41,"2021-01-26 11:36:00",65.19,68.72,"2021-01-26 11:37:00",61.74,"2021-01-26 11:52:00",40.18,41.35,"2021-01-26 11:59:30",38.94,"2021-01-26 11:00:30",33.63,34.2,"2021-01-26 11:58:30",33.14,"2021-01-26 11:01:00",32.81,33,"2021-01-26 11:58:30",32.64,"2021-01-26 11:03:30",33.17,33.27,"2021-01-26 11:28:30",33.13,"2021-01-26 11:01:30",33.71,33.78,"2021-01-26 11:00:30",33.65,"2021-01-26 11:08:00",33.58,33.7,"2021-01-26 11:08:30",33.54,"2021-01-26 11:07:00",8.04,8.14,"2021-01-26 11:57:30",7.917,"2021-01-26 11:02:00",9.68,9.72,"2021-01-26 11:54:00",9.63,"2021-01-26 11:01:30",8.3,8.31,"2021-01-26 11:54:00",8.29,"2021-01-26 11:10:30",4.499,4.506,"2021-01-26 11:05:00",4.493,"2021-01-26 11:32:30",14.28,14.3,"2021-01-26 11:02:00",14.26,"2021-01-26 11:57:00",26.78,26.8,"2021-01-26 11:00:30",26.77,"2021-01-26 11:23:00",21.86135,0,1.238,141.9,46.07,273,3.3,"2021-01-26 11:35:30",0,"2021-01-26 11:01:30",0,0,0,0,0,"2021-01-26 11:00:30",0,"2021-01-26 11:00:30",4.681,3.41
"2021-01-26 13:00:00",7849,46.96,"2021-01-26 12:00:30",13.12,18.8,"2021-01-26 12:20:30",0.225,"2021-01-26 12:45:30",1013,35.69,46.11,"2021-01-26 12:15:30",30.98,"2021-01-26 12:14:30",73.13,92.8,"2021-01-26 12:15:30",64.23,"2021-01-26 12:03:30",41.63,41.76,"2021-01-26 12:31:00",41.33,"2021-01-26 12:03:00",34.65,35.1,"2021-01-26 13:00:00",34.18,"2021-01-26 12:02:30",33.17,33.44,"2021-01-26 12:57:30",32.95,"2021-01-26 12:00:30",33.24,33.34,"2021-01-26 12:40:00",33.13,"2021-01-26 12:02:00",33.7,33.78,"2021-01-26 12:39:30",33.65,"2021-01-26 12:08:30",33.55,33.6,"2021-01-26 12:08:30",33.51,"2021-01-26 12:39:30",8.17,8.19,"2021-01-26 12:25:00",8.14,"2021-01-26 12:00:30",9.76,9.81,"2021-01-26 12:58:30",9.72,"2021-01-26 12:01:00",8.32,8.33,"2021-01-26 12:56:30",8.3,"2021-01-26 12:02:00",4.498,4.502,"2021-01-26 12:04:30",4.493,"2021-01-26 12:20:00",14.27,14.28,"2021-01-26 12:52:30",14.26,"2021-01-26 12:27:30",26.76,26.77,"2021-01-26 12:08:00",26.76,"2021-01-26 12:51:30",14.34986,0,1.268,146.2,53.89,126,3.2,"2021-01-26 12:57:30",0,"2021-01-26 12:19:30",0,0,0,0,0,"2021-01-26 12:00:30",0,"2021-01-26 12:00:30",3.231,3.369
"2021-01-26 14:00:00",7850,49.7,"2021-01-26 13:00:30",13.16,19.18,"2021-01-26 13:34:30",0.239,"2021-01-26 13:10:30",1012,30.96,32.99,"2021-01-26 13:53:00",30.07,"2021-01-26 13:27:30",71.45,74.29,"2021-01-26 13:09:00",69.27,"2021-01-26 13:35:30",41.4,41.64,"2021-01-26 13:01:00",41.27,"2021-01-26 13:31:00",35.41,35.67,"2021-01-26 13:59:30",35.05,"2021-01-26 13:00:30",33.62,33.87,"2021-01-26 13:55:00",33.41,"2021-01-26 13:01:30",33.34,33.47,"2021-01-26 13:57:30",33.3,"2021-01-26 13:39:00",33.7,33.78,"2021-01-26 13:39:30",33.65,"2021-01-26 13:00:30",33.55,33.57,"2021-01-26 13:09:00",33.51,"2021-01-26 13:24:00",8.16,8.18,"2021-01-26 13:01:00",8.14,"2021-01-26 13:28:30",9.83,9.86,"2021-01-26 13:58:30",9.8,"2021-01-26 13:01:00",8.34,8.36,"2021-01-26 13:47:30",8.32,"2021-01-26 13:00:30",4.504,4.513,"2021-01-26 13:50:30",4.497,"2021-01-26 13:00:30",14.28,14.3,"2021-01-26 13:55:30",14.26,"2021-01-26 13:04:30",26.76,26.77,"2021-01-26 13:03:30",26.74,"2021-01-26 13:53:30",15.46578,0,1.399,141.9,36.95,94,3.9,"2021-01-26 13:30:00",0,"2021-01-26 13:03:30",0,0,0,0,0,"2021-01-26 13:00:30",0,"2021-01-26 13:00:30",3.277,3.235
"2021-01-26 15:00:00",7851,50.54,"2021-01-26 14:15:00",13.17,17.96,"2021-01-26 14:58:00",0.228,"2021-01-26 14:42:00",1012,31.54,32.91,"2021-01-26 14:15:30",29.66,"2021-01-26 14:50:00",72.35,74.69,"2021-01-26 14:42:30",69.41,"2021-01-26 14:06:00",41.35,41.55,"2021-01-26 14:08:30",40.92,"2021-01-26 14:56:30",35.91,36.12,"2021-01-26 14:58:00",35.64,"2021-01-26 14:01:00",34.04,34.28,"2021-01-26 14:59:00",33.85,"2021-01-26 14:03:00",33.54,33.73,"2021-01-26 14:58:30",33.39,"2021-01-26 14:00:30",33.71,33.78,"2021-01-26 14:05:30",33.65,"2021-01-26 14:26:00",33.55,33.6,"2021-01-26 14:20:30",33.51,"2021-01-26 14:02:00",8.14,8.17,"2021-01-26 14:01:30",8.09,"2021-01-26 15:00:00",9.88,9.9,"2021-01-26 14:58:30",9.85,"2021-01-26 14:09:00",8.37,8.39,"2021-01-26 14:50:00",8.36,"2021-01-26 14:00:30",4.511,4.519,"2021-01-26 14:41:30",4.504,"2021-01-26 14:01:00",14.29,14.31,"2021-01-26 14:51:30",14.27,"2021-01-26 14:07:00",26.75,26.76,"2021-01-26 14:00:30",26.74,"2021-01-26 14:29:00",11.27383,0,1.538,141.2,36.71,75,3.6,"2021-01-26 14:50:00",0,"2021-01-26 14:28:30",0,0,0,0,0,"2021-01-26 14:00:30",0,"2021-01-26 14:00:30",2.396,2.759
"2021-01-26 16:00:00",7852,51.51,"2021-01-26 15:55:30",13.02,13.3,"2021-01-26 15:56:30",0.001,"2021-01-26 15:58:00",1012,30.16,31.58,"2021-01-26 15:50:30",29.28,"2021-01-26 15:11:00",73.09,75.46,"2021-01-26 16:00:00",70.47,"2021-01-26 15:32:30",40.16,40.94,"2021-01-26 15:01:00",39.71,"2021-01-26 15:52:00",36.24,36.29,"2021-01-26 15:46:00",36.05,"2021-01-26 15:01:00",34.4,34.57,"2021-01-26 15:59:00",34.26,"2021-01-26 15:04:00",33.77,33.96,"2021-01-26 15:53:30",33.68,"2021-01-26 15:01:30",33.75,33.89,"2021-01-26 15:54:00",33.65,"2021-01-26 15:00:30",33.55,33.59,"2021-01-26 15:04:00",33.52,"2021-01-26 15:14:30",8.02,8.09,"2021-01-26 15:00:30",7.976,"2021-01-26 16:00:00",9.91,9.93,"2021-01-26 15:50:30",9.89,"2021-01-26 15:00:30",8.4,8.42,"2021-01-26 16:00:00",8.38,"2021-01-26 15:01:00",4.52,4.528,"2021-01-26 15:41:00",4.513,"2021-01-26 15:00:30",14.31,14.33,"2021-01-26 15:51:00",14.3,"2021-01-26 15:10:30",26.76,26.77,"2021-01-26 15:47:00",26.75,"2021-01-26 15:02:00",8.62929,0,1.237,137.9,43.12,118,4.1,"2021-01-26 15:16:00",0,"2021-01-26 15:04:00",0,0,0,0,0,"2021-01-26 15:00:30",0,"2021-01-26 15:00:30",1.81,2.094
"2021-01-26 17:00:00",7853,52.33,"2021-01-26 16:00:30",13.01,13.25,"2021-01-26 16:01:30",0.001,"2021-01-26 16:00:30",1012,30.77,31.42,"2021-01-26 16:25:30",29.93,"2021-01-26 16:59:30",73.16,76.55,"2021-01-26 16:54:30",69.41,"2021-01-26 16:30:30",38.92,39.71,"2021-01-26 16:00:30",38.06,"2021-01-26 16:57:00",36.25,36.32,"2021-01-26 16:18:30",36.19,"2021-01-26 16:26:30",34.71,34.9,"2021-01-26 16:55:00",34.47,"2021-01-26 16:01:30",33.99,34.17,"2021-01-26 16:53:30",33.86,"2021-01-26 16:00:30",33.89,33.97,"2021-01-26 16:48:00",33.77,"2021-01-26 16:00:30",33.55,33.59,"2021-01-26 16:17:30",33.52,"2021-01-26 16:08:00",7.9,7.976,"2021-01-26 16:01:00",7.816,"2021-01-26 17:00:00",9.93,9.94,"2021-01-26 16:26:30",9.92,"2021-01-26 16:02:00",8.42,8.43,"2021-01-26 16:55:30",8.4,"2021-01-26 16:03:00",4.531,4.541,"2021-01-26 16:54:30",4.522,"2021-01-26 16:00:30",14.33,14.35,"2021-01-26 16:59:00",14.32,"2021-01-26 16:00:30",26.78,26.79,"2021-01-26 16:57:30",26.77,"2021-01-26 16:00:30",4.567716,0,1.347,149.1,32.89,140,3.2,"2021-01-26 16:20:30",0,"2021-01-26 16:13:30",0,0,0,0,0,"2021-01-26 16:00:30",0,"2021-01-26 16:00:30",0.957,1.268
"2021-01-26 18:00:00",7854,57.2,"2021-01-26 17:00:30",12.77,3.435,"2021-01-26 18:00:00",0,"2021-01-26 17:18:30",1012,29.45,30.34,"2021-01-26 17:05:30",28.6,"2021-01-26 17:55:30",80.9,85.4,"2021-01-26 17:42:30",74.49,"2021-01-26 17:01:00",36.87,38.06,"2021-01-26 17:00:30",35.68,"2021-01-26 17:57:30",36.2,36.26,"2021-01-26 17:00:30",36.04,"2021-01-26 17:52:00",34.88,35,"2021-01-26 17:48:30",34.77,"2021-01-26 17:02:00",34.16,34.28,"2021-01-26 17:51:30",34.1,"2021-01-26 17:07:00",33.96,34.15,"2021-01-26 17:59:30",33.86,"2021-01-26 17:03:30",33.56,33.65,"2021-01-26 17:53:00",33.51,"2021-01-26 17:34:00",7.717,7.82,"2021-01-26 17:02:30",7.6,"2021-01-26 18:00:00",9.92,9.94,"2021-01-26 17:01:00",9.91,"2021-01-26 17:40:00",8.44,8.45,"2021-01-26 17:53:30",8.42,"2021-01-26 17:00:30",4.541,4.55,"2021-01-26 17:38:30",4.53,"2021-01-26 17:00:30",14.36,14.38,"2021-01-26 17:59:30",14.34,"2021-01-26 17:00:30",26.8,26.82,"2021-01-26 17:59:00",26.79,"2021-01-26 17:00:30",0.4935358,0,1.874,159.2,28.79,145,4.1,"2021-01-26 17:35:30",0,"2021-01-26 17:14:30",0,0,0,0,0,"2021-01-26 17:00:30",0,"2021-01-26 17:00:30",0.09,0.424
"2021-01-26 19:00:00",7855,63.17,"2021-01-26 18:19:30",12.73,0.06,"2021-01-26 18:56:30",0,"2021-01-26 18:00:30",1013,28.03,29.03,"2021-01-26 18:14:00",27.05,"2021-01-26 18:44:30",84,87.5,"2021-01-26 18:49:30",80.5,"2021-01-26 18:16:00",34.8,35.72,"2021-01-26 18:01:00",34.07,"2021-01-26 18:59:30",35.85,36.08,"2021-01-26 18:00:30",35.63,"2021-01-26 18:51:30",34.99,35.08,"2021-01-26 18:36:30",34.87,"2021-01-26 18:05:00",34.34,34.44,"2021-01-26 18:51:30",34.23,"2021-01-26 18:02:30",34.11,34.2,"2021-01-26 18:24:30",34.04,"2021-01-26 18:05:00",33.64,33.75,"2021-01-26 18:36:30",33.54,"2021-01-26 18:01:00",7.528,7.608,"2021-01-26 18:02:00",7.456,"2021-01-26 18:59:00",9.9,9.92,"2021-01-26 18:04:00",9.88,"2021-01-26 18:46:30",8.45,8.45,"2021-01-26 18:04:00",8.44,"2021-01-26 18:13:00",4.549,4.557,"2021-01-26 18:57:30",4.544,"2021-01-26 18:04:30",14.37,14.39,"2021-01-26 18:56:00",14.35,"2021-01-26 18:06:30",26.82,26.84,"2021-01-26 18:50:30",26.8,"2021-01-26 18:08:30",0.001513931,0,3.019,169,13.82,176,6.7,"2021-01-26 18:39:30",0.6,"2021-01-26 18:28:00",0,0,0,0,0,"2021-01-26 18:00:30",0,"2021-01-26 18:00:30",0.011,0.01
"2021-01-26 20:00:00",7856,63.4,"2021-01-26 19:48:00",12.69,0.058,"2021-01-26 19:03:00",0,"2021-01-26 19:00:30",1014,27.05,27.8,"2021-01-26 19:56:00",26.44,"2021-01-26 19:34:00",84.2,87.8,"2021-01-26 19:28:00",78.87,"2021-01-26 19:53:00",33.45,34.09,"2021-01-26 19:00:30",32.91,"2021-01-26 19:59:00",35.39,35.64,"2021-01-26 19:00:30",35.18,"2021-01-26 19:59:30",34.94,35.08,"2021-01-26 19:06:30",34.82,"2021-01-26 19:39:30",34.49,34.59,"2021-01-26 19:42:30",34.33,"2021-01-26 19:08:00",34.12,34.26,"2021-01-26 19:56:30",34.07,"2021-01-26 19:02:00",33.74,33.77,"2021-01-26 19:09:00",33.67,"2021-01-26 19:03:00",7.406,7.459,"2021-01-26 19:03:00",7.358,"2021-01-26 19:57:00",9.86,9.88,"2021-01-26 19:00:30",9.84,"2021-01-26 19:58:00",8.45,8.46,"2021-01-26 19:27:00",8.44,"2021-01-26 19:05:30",4.552,4.557,"2021-01-26 19:02:30",4.546,"2021-01-26 19:07:00",14.4,14.42,"2021-01-26 19:47:00",14.38,"2021-01-26 19:05:30",26.83,26.84,"2021-01-26 19:57:30",26.81,"2021-01-26 19:11:00",0.001037775,0,2.138,158.5,30.65,122,6.6,"2021-01-26 19:08:30",0,"2021-01-26 19:42:30",0,0,0,0,0,"2021-01-26 19:00:30",0,"2021-01-26 19:00:30",0.002,0
"2021-01-26 21:00:00",7857,64.13,"2021-01-26 20:00:30",12.69,0.077,"2021-01-26 20:28:00",0,"2021-01-26 20:00:30",1014,26.1,26.97,"2021-01-26 20:30:30",25.66,"2021-01-26 20:22:30",88.5,90.6,"2021-01-26 20:43:30",84.7,"2021-01-26 20:00:30",32.37,32.91,"2021-01-26 20:01:00",31.85,"2021-01-26 20:59:30",34.93,35.2,"2021-01-26 20:02:30",34.64,"2021-01-26 20:57:30",34.87,34.92,"2021-01-26 20:01:30",34.79,"2021-01-26 20:03:00",34.56,34.59,"2021-01-26 20:02:00",34.48,"2021-01-26 20:19:00",34.28,34.38,"2021-01-26 20:34:00",34.12,"2021-01-26 20:00:30",33.76,33.8,"2021-01-26 20:38:00",33.73,"2021-01-26 20:06:00",7.314,7.365,"2021-01-26 20:00:30",7.272,"2021-01-26 20:51:00",9.82,9.85,"2021-01-26 20:03:30",9.8,"2021-01-26 20:53:00",8.44,8.45,"2021-01-26 20:12:00",8.43,"2021-01-26 20:56:30",4.554,4.561,"2021-01-26 20:36:30",4.55,"2021-01-26 20:01:00",14.41,14.42,"2021-01-26 20:04:00",14.4,"2021-01-26 20:01:30",26.84,26.86,"2021-01-26 20:59:30",26.82,"2021-01-26 20:00:30",0.0008752078,0,2.223,175.5,18.02,178,4.6,"2021-01-26 20:04:00",0,"2021-01-26 20:02:30",0,0,0,0,0,"2021-01-26 20:00:30",0,"2021-01-26 20:00:30",-0.003,0
"2021-01-26 22:00:00",7858,64.41,"2021-01-26 21:01:30",12.68,0.076,"2021-01-26 22:00:00",0,"2021-01-26 21:00:30",1014,26.16,27.02,"2021-01-26 21:00:30",25.4,"2021-01-26 21:29:30",92.7,94.6,"2021-01-26 21:35:00",90.1,"2021-01-26 21:01:00",31.52,31.93,"2021-01-26 21:01:00",30.95,"2021-01-26 21:59:00",34.51,34.71,"2021-01-26 21:00:30",34.25,"2021-01-26 21:59:00",34.71,34.87,"2021-01-26 21:00:30",34.62,"2021-01-26 21:59:00",34.55,34.59,"2021-01-26 21:03:00",34.46,"2021-01-26 21:22:30",34.31,34.39,"2021-01-26 21:23:00",34.28,"2021-01-26 21:00:30",33.81,33.96,"2021-01-26 21:54:00",33.73,"2021-01-26 21:09:30",7.274,7.298,"2021-01-26 21:17:00",7.235,"2021-01-26 21:57:30",9.79,9.81,"2021-01-26 21:00:30",9.76,"2021-01-26 21:59:30",8.43,8.44,"2021-01-26 21:17:00",8.42,"2021-01-26 21:46:00",4.556,4.561,"2021-01-26 21:28:00",4.55,"2021-01-26 21:29:30",14.42,14.44,"2021-01-26 21:49:30",14.41,"2021-01-26 21:03:00",26.86,26.87,"2021-01-26 21:42:00",26.84,"2021-01-26 21:22:00",0.0008806914,1.4,2.068,175,25.68,203,5.7,"2021-01-26 21:25:30",0,"2021-01-26 21:18:00",0,0,0,0,0,"2021-01-26 21:00:30",0,"2021-01-26 21:00:30",-0.008,0
"2021-01-26 23:00:00",7859,65.42,"2021-01-26 23:00:00",12.64,0.072,"2021-01-26 22:33:30",0,"2021-01-26 22:00:30",1014,25.99,26.6,"2021-01-26 22:49:00",25.19,"2021-01-26 22:31:00",93.5,94.7,"2021-01-26 22:20:30",91.7,"2021-01-26 22:44:30",30.61,30.98,"2021-01-26 22:01:00",30.25,"2021-01-26 22:59:30",34.08,34.3,"2021-01-26 22:01:00",33.78,"2021-01-26 22:58:30",34.51,34.69,"2021-01-26 22:04:00",34.43,"2021-01-26 22:49:00",34.53,34.59,"2021-01-26 22:02:00",34.38,"2021-01-26 22:55:00",34.32,34.39,"2021-01-26 22:09:00",34.28,"2021-01-26 22:07:30",33.92,33.98,"2021-01-26 22:48:00",33.8,"2021-01-26 22:01:30",7.203,7.246,"2021-01-26 22:01:30",7.164,"2021-01-26 22:58:00",9.75,9.78,"2021-01-26 22:00:30",9.73,"2021-01-26 22:43:30",8.42,8.43,"2021-01-26 22:18:00",8.4,"2021-01-26 22:51:30",4.554,4.561,"2021-01-26 22:04:00",4.548,"2021-01-26 22:46:00",14.44,14.45,"2021-01-26 22:52:00",14.42,"2021-01-26 22:01:30",26.87,26.89,"2021-01-26 22:36:30",26.85,"2021-01-26 22:02:00",0.0005763173,0.2,2.349,178.3,24.86,177,6.3,"2021-01-26 22:50:30",0,"2021-01-26 22:10:00",0,0,0,0,0,"2021-01-26 22:00:30",0,"2021-01-26 22:00:30",-0.008,0
"2021-01-27 00:00:00",7860,65.29,"2021-01-26 23:06:00",12.62,0.064,"2021-01-26 23:48:00",0,"2021-01-26 23:00:30",1013,25.06,25.52,"2021-01-26 23:07:00",24.8,"2021-01-27 00:00:00",92.3,93.5,"2021-01-26 23:06:30",91.3,"2021-01-27 00:00:00",29.97,30.32,"2021-01-26 23:01:00",29.66,"2021-01-26 23:52:00",33.64,33.82,"2021-01-26 23:03:30",33.37,"2021-01-26 23:54:30",34.29,34.49,"2021-01-26 23:00:30",34.1,"2021-01-27 00:00:00",34.4,34.55,"2021-01-26 23:05:30",34.27,"2021-01-26 23:47:00",34.33,34.42,"2021-01-26 23:49:00",34.28,"2021-01-26 23:03:30",33.95,33.98,"2021-01-26 23:27:00",33.89,"2021-01-26 23:11:30",7.146,7.175,"2021-01-26 23:02:30",7.12,"2021-01-26 23:57:30",9.71,9.73,"2021-01-26 23:01:00",9.69,"2021-01-26 23:51:30",8.4,8.42,"2021-01-26 23:07:00",8.39,"2021-01-26 23:50:00",4.555,4.561,"2021-01-26 23:07:30",4.548,"2021-01-26 23:07:00",14.44,14.45,"2021-01-26 23:38:00",14.43,"2021-01-26 23:12:30",26.87,26.89,"2021-01-27 00:00:00",26.86,"2021-01-26 23:01:00",0.0004301028,0.2,1.241,175.2,47.55,176,4.3,"2021-01-26 23:03:00",0,"2021-01-26 23:20:30",0,0,0,0,0,"2021-01-26 23:00:30",0,"2021-01-26 23:00:30",-0.014,0
"2021-01-27 01:00:00",7861,66.2,"2021-01-27 00:31:30",12.59,0.064,"2021-01-27 00:52:00",0,"2021-01-27 00:00:30",1012,25.05,25.45,"2021-01-27 00:32:30",24.67,"2021-01-27 00:56:30",92.9,95.5,"2021-01-27 00:51:30",90.6,"2021-01-27 00:19:00",29.52,29.76,"2021-01-27 00:00:30",29.31,"2021-01-27 00:50:30",33.26,33.44,"2021-01-27 00:07:00",33.02,"2021-01-27 00:59:30",34.07,34.23,"2021-01-27 00:02:30",33.87,"2021-01-27 00:59:00",34.32,34.41,"2021-01-27 00:14:00",34.18,"2021-01-27 00:58:30",34.33,34.42,"2021-01-27 00:27:00",34.28,"2021-01-27 00:13:30",33.96,33.98,"2021-01-27 00:00:30",33.92,"2021-01-27 00:58:30",7.115,7.128,"2021-01-27 00:10:00",7.102,"2021-01-27 00:30:30",9.67,9.7,"2021-01-27 00:00:30",9.65,"2021-01-27 00:53:00",8.39,8.4,"2021-01-27 00:01:00",8.37,"2021-01-27 00:51:30",4.551,4.561,"2021-01-27 00:01:00",4.546,"2021-01-27 00:38:30",14.45,14.46,"2021-01-27 00:56:00",14.43,"2021-01-27 00:00:30",26.89,26.9,"2021-01-27 00:35:00",26.87,"2021-01-27 00:02:00",0.0004264243,1.4,2.407,182.7,26.34,162,5.3,"2021-01-27 00:49:00",0.5,"2021-01-27 00:05:30",0,0,0,0,0,"2021-01-27 00:00:30",0,"2021-01-27 00:00:30",-0.007,0
"2021-01-27 02:00:00",7862,66.02,"2021-01-27 01:39:30",12.58,0.066,"2021-01-27 01:00:30",0,"2021-01-27 01:00:30",1012,24.76,24.99,"2021-01-27 01:20:30",24.6,"2021-01-27 01:48:00",94.1,95.8,"2021-01-27 01:04:30",92.8,"2021-01-27 01:46:00",29.05,29.35,"2021-01-27 01:00:30",28.73,"2021-01-27 02:00:00",32.9,33.11,"2021-01-27 01:01:30",32.74,"2021-01-27 01:56:30",33.81,33.97,"2021-01-27 01:01:30",33.65,"2021-01-27 01:48:00",34.16,34.28,"2021-01-27 01:05:30",34.06,"2021-01-27 01:59:30",34.33,34.44,"2021-01-27 01:20:30",34.28,"2021-01-27 01:00:30",33.96,34,"2021-01-27 01:04:30",33.94,"2021-01-27 01:06:00",7.099,7.142,"2021-01-27 01:58:30",7.08,"2021-01-27 01:28:30",9.64,9.66,"2021-01-27 01:04:00",9.63,"2021-01-27 01:33:00",8.37,8.38,"2021-01-27 01:02:30",8.36,"2021-01-27 01:33:00",4.549,4.557,"2021-01-27 01:03:30",4.541,"2021-01-27 01:55:30",14.45,14.46,"2021-01-27 01:12:00",14.44,"2021-01-27 01:11:30",26.89,26.91,"2021-01-27 01:50:30",26.89,"2021-01-27 01:00:30",0.0004652472,3.2,1.81,181.1,26.54,237,3.9,"2021-01-27 01:20:30",0.3,"2021-01-27 01:51:00",0,0,0,0,0,"2021-01-27 01:00:30",0,"2021-01-27 01:00:30",-0.012,0
"2021-01-27 03:00:00",7863,68.24,"2021-01-27 02:00:30",12.57,0.057,"2021-01-27 02:54:30",0,"2021-01-27 02:00:30",1012,24.8,25.67,"2021-01-27 02:45:30",24.47,"2021-01-27 02:30:00",95.9,98,"2021-01-27 02:49:30",93.9,"2021-01-27 02:01:30",28.58,28.83,"2021-01-27 02:02:30",28.45,"2021-01-27 02:57:00",32.53,32.8,"2021-01-27 02:04:30",32.33,"2021-01-27 02:50:30",33.57,33.67,"2021-01-27 02:00:30",33.44,"2021-01-27 02:54:30",34.09,34.17,"2021-01-27 02:02:30",33.93,"2021-01-27 03:00:00",34.32,34.39,"2021-01-27 02:25:30",34.28,"2021-01-27 02:04:00",33.96,33.98,"2021-01-27 02:43:30",33.92,"2021-01-27 02:26:30",7.165,7.19,"2021-01-27 02:56:00",7.131,"2021-01-27 02:01:00",9.63,9.65,"2021-01-27 02:03:00",9.61,"2021-01-27 03:00:00",8.36,8.37,"2021-01-27 02:01:30",8.34,"2021-01-27 02:34:00",4.541,4.548,"2021-01-27 02:02:00",4.535,"2021-01-27 02:49:00",14.44,14.45,"2021-01-27 02:02:30",14.43,"2021-01-27 02:31:30",26.9,26.91,"2021-01-27 02:25:30",26.89,"2021-01-27 02:02:00",0.0005711893,0.6,1.186,202.7,32.73,169,3.1,"2021-01-27 02:55:00",0,"2021-01-27 02:35:30",0,0,0,0,0,"2021-01-27 02:00:30",0,"2021-01-27 02:00:30",-0.016,0
"2021-01-27 04:00:00",7864,71.34,"2021-01-27 03:00:30",12.55,0.063,"2021-01-27 03:33:00",0,"2021-01-27 03:00:30",1012,24.36,24.67,"2021-01-27 03:59:30",24.27,"2021-01-27 03:21:30",96.8,97.6,"2021-01-27 03:51:00",95.8,"2021-01-27 03:02:30",28.32,28.5,"2021-01-27 03:01:00",28.17,"2021-01-27 03:59:00",32.18,32.41,"2021-01-27 03:06:00",31.94,"2021-01-27 03:54:00",33.32,33.46,"2021-01-27 03:00:30",33.21,"2021-01-27 03:59:30",33.94,33.99,"2021-01-27 03:09:30",33.85,"2021-01-27 03:43:30",34.28,34.36,"2021-01-27 03:12:30",34.17,"2021-01-27 03:50:00",33.96,33.98,"2021-01-27 03:10:30",33.92,"2021-01-27 03:01:30",7.217,7.276,"2021-01-27 03:59:30",7.183,"2021-01-27 03:01:00",9.6,9.62,"2021-01-27 03:02:00",9.58,"2021-01-27 03:50:30",8.34,8.35,"2021-01-27 03:18:00",8.33,"2021-01-27 03:52:30",4.535,4.541,"2021-01-27 03:01:30",4.528,"2021-01-27 03:51:00",14.43,14.45,"2021-01-27 03:33:30",14.42,"2021-01-27 03:59:30",26.9,26.91,"2021-01-27 03:03:30",26.9,"2021-01-27 03:00:30",0.0004593361,2.4,1.133,201.2,34.21,137,3.8,"2021-01-27 03:57:30",0,"2021-01-27 03:27:00",0,0,0,0,0,"2021-01-27 03:00:30",0,"2021-01-27 03:00:30",-0.017,0
"2021-01-27 05:00:00",7865,73.3,"2021-01-27 04:00:30",12.52,0.064,"2021-01-27 04:22:30",0,"2021-01-27 04:00:30",1012,24.57,24.82,"2021-01-27 04:11:00",24.34,"2021-01-27 04:36:30",96.9,97.8,"2021-01-27 04:06:30",95.7,"2021-01-27 04:34:00",27.99,28.22,"2021-01-27 04:02:00",27.71,"2021-01-27 04:55:30",31.85,32.02,"2021-01-27 04:01:00",31.57,"2021-01-27 05:00:00",33.07,33.26,"2021-01-27 04:00:30",32.87,"2021-01-27 04:59:00",33.77,33.91,"2021-01-27 04:00:30",33.69,"2021-01-27 04:52:00",34.16,34.28,"2021-01-27 04:08:30",34.07,"2021-01-27 04:36:00",33.96,33.98,"2021-01-27 04:09:00",33.93,"2021-01-27 04:50:30",7.873,11.58,"2021-01-27 05:00:00",7.268,"2021-01-27 04:01:30",9.81,11.92,"2021-01-27 05:00:00",9.59,"2021-01-27 04:45:30",8.33,8.34,"2021-01-27 04:19:30",8.32,"2021-01-27 04:41:30",4.53,4.537,"2021-01-27 04:12:00",4.524,"2021-01-27 04:54:00",14.44,14.45,"2021-01-27 04:21:30",14.42,"2021-01-27 04:00:30",26.9,26.91,"2021-01-27 04:00:30",26.9,"2021-01-27 04:01:00",0.0005276398,5.4,3.003,175.5,15.91,193,6.4,"2021-01-27 04:18:00",0,"2021-01-27 04:41:00",0,0,0,0,0,"2021-01-27 04:00:30",0,"2021-01-27 04:00:30",-0.01,0
"2021-01-27 06:00:00",7866,74.76,"2021-01-27 05:00:30",12.51,1.65,"2021-01-27 05:00:30",0,"2021-01-27 05:00:30",1013,24.7,25.42,"2021-01-27 05:56:00",24.34,"2021-01-27 05:41:30",97.4,98.8,"2021-01-27 05:50:00",96.3,"2021-01-27 05:01:30",27.24,27.71,"2021-01-27 05:00:30",26.89,"2021-01-27 05:57:00",31.21,31.64,"2021-01-27 05:04:00",30.79,"2021-01-27 05:58:00",32.78,32.97,"2021-01-27 05:01:00",32.64,"2021-01-27 05:45:00",33.63,33.75,"2021-01-27 05:00:30",33.53,"2021-01-27 05:37:30",34.11,34.2,"2021-01-27 05:53:00",34.07,"2021-01-27 05:05:30",33.96,34,"2021-01-27 05:41:00",33.91,"2021-01-27 05:47:00",15.25,21.22,"2021-01-27 06:00:00",11.65,"2021-01-27 05:00:30",14.91,21.29,"2021-01-27 06:00:00",11.97,"2021-01-27 05:00:30",8.39,9.35,"2021-01-27 06:00:00",8.32,"2021-01-27 05:25:00",4.525,4.53,"2021-01-27 05:03:30",4.519,"2021-01-27 05:27:00",14.44,14.44,"2021-01-27 05:01:30",14.42,"2021-01-27 05:24:00",26.92,26.94,"2021-01-27 05:44:30",26.91,"2021-01-27 05:01:00",0.06886826,6.8,1.512,188.2,35.21,323,4.3,"2021-01-27 05:14:00",0,"2021-01-27 05:44:00",0,0,0,0,0,"2021-01-27 05:00:30",0,"2021-01-27 05:00:30",-0.009,0
"2021-01-27 07:00:00",7867,76.24,"2021-01-27 06:00:30",12.54,11.55,"2021-01-27 06:02:00",-0.003,"2021-01-27 06:14:00",1013,25.17,26,"2021-01-27 07:00:00",24.14,"2021-01-27 06:08:30",97.6,98.8,"2021-01-27 06:35:00",96.7,"2021-01-27 06:16:00",26.5,26.91,"2021-01-27 06:01:30",26.27,"2021-01-27 06:40:30",29.97,30.83,"2021-01-27 06:01:30",29.59,"2021-01-27 06:46:30",32.01,32.64,"2021-01-27 06:01:00",31.67,"2021-01-27 06:35:00",33.26,33.55,"2021-01-27 06:01:00",33.11,"2021-01-27 06:33:30",33.97,34.17,"2021-01-27 06:11:00",33.86,"2021-01-27 06:24:30",33.95,34,"2021-01-27 06:24:30",33.88,"2021-01-27 06:55:00",24.52,25.25,"2021-01-27 06:31:00",21.28,"2021-01-27 06:00:30",27.77,29.47,"2021-01-27 06:22:30",21.35,"2021-01-27 06:00:30",14.81,15.93,"2021-01-27 06:38:00",9.44,"2021-01-27 06:00:30",19.08,39.1,"2021-01-27 06:29:30",4.522,"2021-01-27 06:00:30",36.23,41.3,"2021-01-27 06:55:00",14.44,"2021-01-27 06:00:30",31.65,34.32,"2021-01-27 07:00:00",26.94,"2021-01-27 06:01:00",1.496241,7.6,1.173,194.8,40.86,188,4.7,"2021-01-27 06:08:00",0,"2021-01-27 06:04:30",0,0,0,0,0,"2021-01-27 06:00:30",0,"2021-01-27 06:00:30",0.26,0.147
"2021-01-27 08:00:00",7868,73.76,"2021-01-27 08:00:00",13.11,14.76,"2021-01-27 07:19:00",0.331,"2021-01-27 07:01:00",1014,26.7,28.33,"2021-01-27 07:28:00",25.7,"2021-01-27 07:01:30",96.6,99.1,"2021-01-27 07:27:00",94.8,"2021-01-27 07:57:30",27.03,27.71,"2021-01-27 07:54:30",26.3,"2021-01-27 07:00:30",29.76,29.83,"2021-01-27 07:57:30",29.62,"2021-01-27 07:04:30",31.64,31.8,"2021-01-27 07:03:00",31.54,"2021-01-27 08:00:00",33.08,33.18,"2021-01-27 07:01:00",32.9,"2021-01-27 07:58:00",33.92,33.99,"2021-01-27 07:09:30",33.81,"2021-01-27 07:57:30",33.82,33.96,"2021-01-27 07:02:30",33.74,"2021-01-27 07:52:30",24.61,24.9,"2021-01-27 07:00:30",24.38,"2021-01-27 08:00:00",26.32,27.45,"2021-01-27 07:00:30",25.4,"2021-01-27 08:00:00",14.9,15.77,"2021-01-27 07:00:30",13.98,"2021-01-27 08:00:00",7.917,9.33,"2021-01-27 07:00:30",7.302,"2021-01-27 08:00:00",34.85,41.29,"2021-01-27 07:01:00",29.5,"2021-01-27 08:00:00",34.2,34.4,"2021-01-27 07:09:30",33.86,"2021-01-27 08:00:00",5.189125,0,1.193,191.7,34.28,236,2.8,"2021-01-27 07:33:30",0,"2021-01-27 07:25:30",0,0,0,0,0,"2021-01-27 07:00:30",0,"2021-01-27 07:00:30",1.018,0.903
"2021-01-27 09:00:00",7869,67.58,"2021-01-27 08:57:00",13.2,13.72,"2021-01-27 08:10:00",0.191,"2021-01-27 08:11:00",1014,29.36,33.85,"2021-01-27 08:46:30",26.03,"2021-01-27 08:01:00",89.6,95.7,"2021-01-27 08:07:30",80.4,"2021-01-27 08:48:30",28.5,29.28,"2021-01-27 08:59:30",27.71,"2021-01-27 08:01:00",30,30.21,"2021-01-27 08:54:30",29.76,"2021-01-27 08:03:00",31.47,31.63,"2021-01-27 08:04:00",31.41,"2021-01-27 08:22:30",32.87,32.95,"2021-01-27 08:01:30",32.71,"2021-01-27 08:54:00",33.76,33.94,"2021-01-27 08:02:00",33.65,"2021-01-27 08:29:00",33.75,33.82,"2021-01-27 08:25:30",33.71,"2021-01-27 08:34:30",24.2,24.39,"2021-01-27 08:01:00",24.03,"2021-01-27 08:59:00",24.79,25.37,"2021-01-27 08:00:30",24.29,"2021-01-27 09:00:00",13.44,13.97,"2021-01-27 08:00:30",13.03,"2021-01-27 09:00:00",7.135,7.302,"2021-01-27 08:00:30",7.027,"2021-01-27 08:59:30",26.54,29.41,"2021-01-27 08:00:30",24.67,"2021-01-27 09:00:00",33.08,33.85,"2021-01-27 08:00:30",32.27,"2021-01-27 09:00:00",7.883587,0,1.304,162.3,42.65,167,4.1,"2021-01-27 08:43:30",0,"2021-01-27 08:59:30",0,0,0,0,0,"2021-01-27 08:00:30",0,"2021-01-27 08:00:30",1.626,1.741
"2021-01-27 10:00:00",7870,56.2,"2021-01-27 10:00:00",13.24,17.97,"2021-01-27 10:00:00",0.199,"2021-01-27 09:58:00",1014,31.98,36.19,"2021-01-27 09:15:30",30.29,"2021-01-27 09:28:00",77.36,86.6,"2021-01-27 09:07:00",72.75,"2021-01-27 09:49:00",30.25,31.52,"2021-01-27 10:00:00",29.31,"2021-01-27 09:02:00",30.36,30.61,"2021-01-27 09:54:30",30.14,"2021-01-27 09:01:00",31.41,31.43,"2021-01-27 09:17:30",31.39,"2021-01-27 09:05:00",32.65,32.74,"2021-01-27 09:00:30",32.5,"2021-01-27 09:56:30",33.68,33.78,"2021-01-27 09:28:00",33.51,"2021-01-27 09:59:30",33.69,33.77,"2021-01-27 09:04:00",33.54,"2021-01-27 09:49:00",23.97,24.03,"2021-01-27 09:00:30",23.92,"2021-01-27 09:53:00",23.93,24.28,"2021-01-27 09:00:30",23.61,"2021-01-27 09:59:30",12.74,13.03,"2021-01-27 09:00:30",12.5,"2021-01-27 10:00:00",6.959,7.027,"2021-01-27 09:00:30",6.904,"2021-01-27 09:59:30",23.77,24.63,"2021-01-27 09:00:30",23.06,"2021-01-27 10:00:00",31.64,32.25,"2021-01-27 09:00:30",31.12,"2021-01-27 09:59:30",17.87141,0,1.393,140.9,35.84,183,3.4,"2021-01-27 09:38:30",0,"2021-01-27 09:30:00",0,0,0,0,0,"2021-01-27 09:00:30",0,"2021-01-27 09:00:30",3.837,2.482
"2021-01-27 11:00:00",7871,52.28,"2021-01-27 10:41:00",13.24,18.11,"2021-01-27 10:00:30",0.249,"2021-01-27 10:02:30",1014,31.51,32.69,"2021-01-27 10:34:30",30.37,"2021-01-27 10:54:30",73.56,78.38,"2021-01-27 10:14:30",68.92,"2021-01-27 10:37:30",32.92,34.29,"2021-01-27 11:00:00",31.59,"2021-01-27 10:00:30",30.91,31.38,"2021-01-27 10:59:00",30.53,"2021-01-27 10:08:00",31.41,31.44,"2021-01-27 10:24:00",31.39,"2021-01-27 10:03:30",32.5,32.55,"2021-01-27 10:01:00",32.47,"2021-01-27 10:52:00",33.52,33.63,"2021-01-27 10:03:00",33.44,"2021-01-27 10:13:00",33.55,33.65,"2021-01-27 10:03:00",33.52,"2021-01-27 10:22:30",23.92,23.96,"2021-01-27 10:04:30",23.86,"2021-01-27 10:59:30",23.34,23.61,"2021-01-27 10:01:00",23.09,"2021-01-27 10:59:30",12.35,12.5,"2021-01-27 10:00:30",12.22,"2021-01-27 10:59:00",6.853,6.904,"2021-01-27 10:00:30",6.808,"2021-01-27 10:58:30",22.52,23.07,"2021-01-27 10:00:30",22.03,"2021-01-27 11:00:00",30.72,31.1,"2021-01-27 10:00:30",30.37,"2021-01-27 10:59:30",20.74622,0,1.255,132.8,51.3,114,3.3,"2021-01-27 10:56:00",0,"2021-01-27 10:44:30",0,0,0,0,0,"2021-01-27 10:00:30",0,"2021-01-27 10:00:30",4.449,3.059
"2021-01-27 12:00:00",7872,55.89,"2021-01-27 11:00:30",13.24,18.38,"2021-01-27 11:55:30",0.234,"2021-01-27 11:57:00",1013,NAN,NAN,"2021-01-27 11:30:00",NAN,"2021-01-27 11:30:00",NAN,NAN,"2021-01-27 11:23:00",NAN,"2021-01-27 11:23:00",34.42,34.93,"2021-01-27 11:58:00",34.15,"2021-01-27 11:23:30",31.69,32.06,"2021-01-27 12:00:00",31.3,"2021-01-27 11:07:00",31.58,31.74,"2021-01-27 11:59:30",31.41,"2021-01-27 11:01:00",32.49,32.56,"2021-01-27 11:16:30",32.4,"2021-01-27 11:56:30",33.43,33.59,"2021-01-27 11:07:00",33.25,"2021-01-27 11:58:00",33.54,33.59,"2021-01-27 11:21:30",33.47,"2021-01-27 11:57:30",23.65,23.86,"2021-01-27 11:00:30",23.51,"2021-01-27 11:58:30",22.9,23.1,"2021-01-27 11:00:30",22.7,"2021-01-27 11:58:30",12.15,12.23,"2021-01-27 11:01:00",12.11,"2021-01-27 11:55:30",6.777,6.811,"2021-01-27 11:00:30",6.744,"2021-01-27 11:57:30",21.61,22.01,"2021-01-27 11:00:30",21.2,"2021-01-27 12:00:00",30.08,30.36,"2021-01-27 11:00:30",29.83,"2021-01-27 12:00:00",18.7735,0,1.417,140.4,38.57,169,3.3,"2021-01-27 11:32:30",0,"2021-01-27 11:26:00",0,0,0,0,0,"2021-01-27 11:00:30",0,"2021-01-27 11:00:30",NAN,0
"2021-01-27 13:00:00",7873,61.2,"2021-01-27 12:00:30",13.03,13.19,"2021-01-27 12:15:00",0.001,"2021-01-27 12:13:00",1012,28.12,30.78,"2021-01-27 12:01:00",26.24,"2021-01-27 12:52:30",84.4,91,"2021-01-27 12:54:30",73.57,"2021-01-27 12:01:30",34.46,35.12,"2021-01-27 12:10:00",33.37,"2021-01-27 13:00:00",32.34,32.62,"2021-01-27 13:00:00",32,"2021-01-27 12:00:30",31.88,32.03,"2021-01-27 12:43:30",31.67,"2021-01-27 12:00:30",32.49,32.54,"2021-01-27 12:27:30",32.42,"2021-01-27 12:14:00",33.32,33.41,"2021-01-27 12:05:30",33.25,"2021-01-27 12:31:30",33.48,33.56,"2021-01-27 12:15:00",33.36,"2021-01-27 12:34:00",23.54,24.29,"2021-01-27 13:00:00",23.23,"2021-01-27 12:36:00",22.58,22.71,"2021-01-27 12:00:30",22.48,"2021-01-27 12:47:30",12.08,12.11,"2021-01-27 12:01:30",12.07,"2021-01-27 12:48:30",6.723,6.747,"2021-01-27 12:00:30",6.702,"2021-01-27 12:57:30",20.87,21.21,"2021-01-27 12:00:30",20.54,"2021-01-27 13:00:00",29.64,29.83,"2021-01-27 12:00:30",29.47,"2021-01-27 12:59:30",6.75821,2.6,1.188,151.3,56.64,185,3.2,"2021-01-27 12:03:00",0,"2021-01-27 12:26:00",0,0,0,0,0,"2021-01-27 12:00:30",0,"2021-01-27 12:00:30",1.37,3.455
"2021-01-27 14:00:00",7874,76.53,"2021-01-27 14:00:00",13.27,18.73,"2021-01-27 13:40:30",0.221,"2021-01-27 13:58:30",1012,29.92,33.67,"2021-01-27 13:55:00",26.66,"2021-01-27 13:03:30",82.3,88.4,"2021-01-27 13:00:30",75.81,"2021-01-27 13:59:30",33.18,33.32,"2021-01-27 13:00:30",33.06,"2021-01-27 13:17:30",32.57,32.64,"2021-01-27 13:17:00",32.54,"2021-01-27 13:01:30",32.15,32.25,"2021-01-27 13:33:00",32.03,"2021-01-27 13:00:30",32.51,32.53,"2021-01-27 13:42:30",32.5,"2021-01-27 13:00:30",33.31,33.38,"2021-01-27 13:34:30",33.25,"2021-01-27 13:11:00",33.36,33.46,"2021-01-27 13:17:30",33.34,"2021-01-27 13:01:30",24.39,24.43,"2021-01-27 13:33:30",24.28,"2021-01-27 13:00:30",22.99,23.13,"2021-01-27 13:55:30",22.63,"2021-01-27 13:00:30",12.08,12.09,"2021-01-27 13:49:30",12.07,"2021-01-27 13:01:00",6.687,6.705,"2021-01-27 13:02:00",6.671,"2021-01-27 13:59:30",20.25,20.54,"2021-01-27 13:00:30",19.96,"2021-01-27 14:00:00",29.33,29.47,"2021-01-27 13:02:00",29.2,"2021-01-27 14:00:00",12.14008,0,1.223,141.2,37.75,195,3.9,"2021-01-27 13:51:00",0,"2021-01-27 13:06:30",0,0,0,0,0,"2021-01-27 13:00:30",0,"2021-01-27 13:00:30",2.544,3.221
"2021-01-27 15:00:00",7875,68.22,"2021-01-27 14:37:00",13.24,19.22,"2021-01-27 14:35:00",0.168,"2021-01-27 14:59:30",1011,35.74,44.22,"2021-01-27 14:58:00",31.72,"2021-01-27 14:10:00",76.76,88.9,"2021-01-27 14:48:00",73.89,"2021-01-27 14:24:00",34.28,34.73,"2021-01-27 14:57:00",33.29,"2021-01-27 14:00:30",32.66,32.85,"2021-01-27 14:56:30",32.54,"2021-01-27 14:02:00",32.36,32.44,"2021-01-27 14:22:00",32.23,"2021-01-27 14:00:30",32.6,32.73,"2021-01-27 14:50:30",32.5,"2021-01-27 14:00:30",33.31,33.38,"2021-01-27 14:03:30",33.23,"2021-01-27 14:17:00",33.34,33.39,"2021-01-27 14:09:00",33.31,"2021-01-27 14:37:00",24.33,24.41,"2021-01-27 14:10:00",24.2,"2021-01-27 14:58:00",23.08,23.13,"2021-01-27 14:00:30",23,"2021-01-27 14:58:00",12.09,12.11,"2021-01-27 15:00:00",12.08,"2021-01-27 14:01:00",6.653,6.671,"2021-01-27 14:00:30",6.63,"2021-01-27 14:55:30",19.69,19.96,"2021-01-27 14:00:30",19.45,"2021-01-27 14:59:00",29.11,29.2,"2021-01-27 14:00:30",29.02,"2021-01-27 14:59:30",16.20277,0,1.598,145.7,35.58,178,4.3,"2021-01-27 14:30:30",0,"2021-01-27 14:42:00",0,0,0,0,0,"2021-01-27 14:00:30",0,"2021-01-27 14:00:30",3.621,2.695
"2021-01-27 16:00:00",7876,68.52,"2021-01-27 15:20:30",13.1,13.79,"2021-01-27 15:58:30",0.002,"2021-01-27 16:00:00",1011,NAN,NAN,"2021-01-27 15:44:30",NAN,"2021-01-27 15:44:30",NAN,NAN,"2021-01-27 15:31:00",NAN,"2021-01-27 15:31:00",34.53,34.78,"2021-01-27 15:01:30",34.07,"2021-01-27 15:59:30",32.98,33.18,"2021-01-27 15:54:00",32.8,"2021-01-27 15:02:00",32.5,32.64,"2021-01-27 15:45:30",32.44,"2021-01-27 15:00:30",32.71,32.74,"2021-01-27 15:46:30",32.63,"2021-01-27 15:12:00",33.33,33.38,"2021-01-27 15:07:30",33.23,"2021-01-27 15:03:30",33.34,33.39,"2021-01-27 15:14:30",33.28,"2021-01-27 15:15:00",23.96,24.19,"2021-01-27 15:01:00",23.71,"2021-01-27 16:00:00",22.88,23,"2021-01-27 15:01:00",22.76,"2021-01-27 15:58:00",12.13,12.14,"2021-01-27 15:51:30",12.1,"2021-01-27 15:00:30",6.617,6.635,"2021-01-27 15:01:30",6.602,"2021-01-27 15:58:00",19.21,19.43,"2021-01-27 15:00:30",19,"2021-01-27 15:59:30",28.95,29.02,"2021-01-27 15:00:30",28.88,"2021-01-27 15:58:30",9.243309,0,1.398,151,30.89,114,3.4,"2021-01-27 15:14:30",0,"2021-01-27 15:28:00",0,0,0,0,0,"2021-01-27 15:00:30",0,"2021-01-27 15:00:30",NAN,0
"2021-01-27 17:00:00",7877,67.36,"2021-01-27 16:09:00",12.87,12.49,"2021-01-27 16:59:30",0,"2021-01-27 16:54:00",1012,29.14,37,"2021-01-27 16:00:30",27.82,"2021-01-27 16:21:30",80.4,84.4,"2021-01-27 16:05:00",77.18,"2021-01-27 16:01:00",33.08,34.11,"2021-01-27 16:00:30",32.09,"2021-01-27 16:58:30",33.1,33.21,"2021-01-27 16:31:30",32.95,"2021-01-27 16:53:00",32.66,32.77,"2021-01-27 16:50:00",32.6,"2021-01-27 16:09:30",32.8,32.92,"2021-01-27 16:37:30",32.69,"2021-01-27 16:17:30",33.31,33.38,"2021-01-27 16:11:00",33.22,"2021-01-27 16:22:30",33.33,33.38,"2021-01-27 16:09:30",33.25,"2021-01-27 16:59:30",23.47,23.71,"2021-01-27 16:00:30",23.25,"2021-01-27 16:59:30",22.65,22.76,"2021-01-27 16:00:30",22.54,"2021-01-27 16:59:30",12.16,12.17,"2021-01-27 16:39:00",12.13,"2021-01-27 16:00:30",6.59,6.608,"2021-01-27 16:01:30",6.572,"2021-01-27 16:55:30",18.82,19,"2021-01-27 16:01:00",18.65,"2021-01-27 16:58:30",28.84,28.89,"2021-01-27 16:00:30",28.79,"2021-01-27 16:55:00",1.514461,0.2,1.292,144.7,36.82,170,3.9,"2021-01-27 16:44:30",0,"2021-01-27 16:34:00",0,0,0,0,0,"2021-01-27 16:00:30",0,"2021-01-27 16:00:30",0.296,1.273
"2021-01-27 18:00:00",7878,81.8,"2021-01-27 17:00:30",12.73,2.598,"2021-01-27 18:00:00",0,"2021-01-27 17:18:00",1012,28.54,29.22,"2021-01-27 17:45:30",28.01,"2021-01-27 17:31:00",77.17,80.5,"2021-01-27 17:04:30",74.78,"2021-01-27 17:31:30",31.46,32.1,"2021-01-27 17:03:00",30.84,"2021-01-27 18:00:00",32.85,32.99,"2021-01-27 17:05:30",32.6,"2021-01-27 17:57:30",32.79,32.85,"2021-01-27 17:16:30",32.67,"2021-01-27 17:14:30",32.91,32.94,"2021-01-27 17:11:00",32.87,"2021-01-27 17:23:30",33.32,33.38,"2021-01-27 17:05:00",33.23,"2021-01-27 17:19:30",33.32,33.37,"2021-01-27 17:55:00",33.26,"2021-01-27 17:01:30",23.03,23.25,"2021-01-27 17:01:00",22.81,"2021-01-27 18:00:00",22.42,22.55,"2021-01-27 17:01:00",22.3,"2021-01-27 18:00:00",12.18,12.19,"2021-01-27 17:37:00",12.17,"2021-01-27 17:05:00",6.562,6.577,"2021-01-27 17:01:30",6.55,"2021-01-27 17:54:30",18.49,18.65,"2021-01-27 17:00:30",18.34,"2021-01-27 17:59:30",28.75,28.8,"2021-01-27 17:01:00",28.71,"2021-01-27 17:57:30",0.4026894,0,1.351,145.4,31.44,109,3.5,"2021-01-27 17:54:00",0,"2021-01-27 17:01:00",0,0,0,0,0,"2021-01-27 17:00:30",0,"2021-01-27 17:00:30",0.067,0.431
"2021-01-27 19:00:00",7879,84.6,"2021-01-27 18:00:30",12.73,0.066,"2021-01-27 18:41:30",0,"2021-01-27 18:00:30",1013,28.51,29.19,"2021-01-27 18:39:00",27.94,"2021-01-27 18:30:00",77.88,80.4,"2021-01-27 18:51:30",75.76,"2021-01-27 18:16:00",30.33,30.92,"2021-01-27 18:01:00",29.88,"2021-01-27 18:59:30",32.44,32.64,"2021-01-27 18:02:30",32.18,"2021-01-27 18:59:30",32.71,32.85,"2021-01-27 18:00:30",32.64,"2021-01-27 18:31:30",32.92,32.97,"2021-01-27 18:53:30",32.88,"2021-01-27 18:04:00",33.32,33.38,"2021-01-27 18:04:00",33.25,"2021-01-27 18:09:30",33.31,33.36,"2021-01-27 18:57:00",33.23,"2021-01-27 18:30:30",22.65,22.83,"2021-01-27 18:03:00",22.48,"2021-01-27 19:00:00",22.19,22.31,"2021-01-27 18:01:00",22.08,"2021-01-27 19:00:00",12.19,12.21,"2021-01-27 18:52:30",12.18,"2021-01-27 18:01:00",6.536,6.55,"2021-01-27 18:00:30",6.52,"2021-01-27 19:00:00",18.23,18.35,"2021-01-27 18:01:00",18.1,"2021-01-27 19:00:00",28.68,28.72,"2021-01-27 18:02:00",28.65,"2021-01-27 18:56:00",0.004545922,0,1.309,148.6,32.02,124,3.4,"2021-01-27 18:28:30",0,"2021-01-27 18:28:00",0,0,0,0,0,"2021-01-27 18:00:30",0,"2021-01-27 18:00:30",-0.001,0.01
"2021-01-27 20:00:00",7880,85.5,"2021-01-27 19:00:30",12.73,0.061,"2021-01-27 19:50:00",0,"2021-01-27 19:00:30",1013,28.92,29.12,"2021-01-27 19:09:00",28.68,"2021-01-27 19:16:00",78.57,81,"2021-01-27 19:19:30",76.39,"2021-01-27 19:48:00",29.6,29.94,"2021-01-27 19:02:00",29.31,"2021-01-27 19:57:00",32.05,32.25,"2021-01-27 19:00:30",31.75,"2021-01-27 19:59:30",32.58,32.64,"2021-01-27 19:00:30",32.44,"2021-01-27 19:52:00",32.92,32.96,"2021-01-27 19:17:30",32.9,"2021-01-27 19:02:30",33.33,33.41,"2021-01-27 19:53:30",33.23,"2021-01-27 19:13:00",33.31,33.4,"2021-01-27 19:30:00",33.23,"2021-01-27 19:19:00",22.36,22.48,"2021-01-27 19:00:30",22.23,"2021-01-27 19:59:30",21.96,22.07,"2021-01-27 19:00:30",21.86,"2021-01-27 19:59:00",12.2,12.21,"2021-01-27 19:46:00",12.19,"2021-01-27 19:25:30",6.506,6.522,"2021-01-27 19:00:30",6.487,"2021-01-27 19:59:30",18.01,18.11,"2021-01-27 19:00:30",17.91,"2021-01-27 19:59:30",28.63,28.67,"2021-01-27 19:07:00",28.6,"2021-01-27 19:53:30",0.004927348,0,1.298,142.6,35.61,142,3.6,"2021-01-27 19:16:30",0,"2021-01-27 19:17:30",0,0,0,0,0,"2021-01-27 19:00:30",0,"2021-01-27 19:00:30",-0.001,0
"2021-01-27 21:00:00",7881,85.9,"2021-01-27 20:04:30",12.69,0.056,"2021-01-27 20:19:00",0,"2021-01-27 20:00:30",1014,28.3,29.06,"2021-01-27 20:00:30",27.67,"2021-01-27 20:44:30",78.47,80,"2021-01-27 20:13:00",76.65,"2021-01-27 20:16:30",29.02,29.33,"2021-01-27 20:00:30",28.71,"2021-01-27 20:54:00",31.65,31.85,"2021-01-27 20:04:00",31.42,"2021-01-27 20:58:30",32.4,32.49,"2021-01-27 20:01:00",32.23,"2021-01-27 20:57:00",32.92,32.98,"2021-01-27 20:47:30",32.85,"2021-01-27 20:49:30",33.33,33.43,"2021-01-27 20:04:30",33.25,"2021-01-27 20:14:00",33.31,33.37,"2021-01-27 20:30:30",33.21,"2021-01-27 20:23:30",22.11,22.23,"2021-01-27 20:01:00",22,"2021-01-27 20:59:00",21.76,21.87,"2021-01-27 20:00:30",21.67,"2021-01-27 20:53:00",12.19,12.2,"2021-01-27 20:02:00",12.18,"2021-01-27 20:29:00",6.468,6.489,"2021-01-27 20:01:30",6.446,"2021-01-27 20:59:00",17.84,17.92,"2021-01-27 20:00:30",17.76,"2021-01-27 20:58:30",28.59,28.61,"2021-01-27 20:08:00",28.56,"2021-01-27 20:50:30",0.005437492,0,1.217,149.5,42.41,150,3.2,"2021-01-27 20:54:30",0,"2021-01-27 20:01:00",0,0,0,0,0,"2021-01-27 20:00:30",0,"2021-01-27 20:00:30",-0.003,0
"2021-01-27 22:00:00",7882,86.4,"2021-01-27 21:05:30",12.7,0.06,"2021-01-27 21:59:00",0,"2021-01-27 21:00:30",1014,28.71,28.86,"2021-01-27 21:00:30",28.19,"2021-01-27 21:47:30",79.31,80.8,"2021-01-27 21:10:00",77.88,"2021-01-27 21:48:00",28.54,28.73,"2021-01-27 21:01:00",28.32,"2021-01-27 21:58:00",31.31,31.49,"2021-01-27 21:01:30",31.11,"2021-01-27 21:54:00",32.18,32.28,"2021-01-27 21:03:00",32.03,"2021-01-27 21:48:30",32.81,32.93,"2021-01-27 21:12:00",32.71,"2021-01-27 21:33:00",33.32,33.38,"2021-01-27 21:14:30",33.23,"2021-01-27 21:17:00",33.32,33.38,"2021-01-27 21:03:00",33.23,"2021-01-27 21:00:30",21.91,22,"2021-01-27 21:00:30",21.83,"2021-01-27 21:54:00",21.57,21.68,"2021-01-27 21:00:30",21.48,"2021-01-27 21:58:00",12.18,12.19,"2021-01-27 21:43:00",12.17,"2021-01-27 21:40:00",6.433,6.451,"2021-01-27 21:01:00",6.416,"2021-01-27 21:56:00",17.69,17.77,"2021-01-27 21:00:30",17.62,"2021-01-27 21:58:00",28.55,28.58,"2021-01-27 21:03:30",28.52,"2021-01-27 21:53:00",0.005586665,0,0.992,146.2,36.46,151,2.4,"2021-01-27 21:17:00",0,"2021-01-27 21:20:30",0,0,0,0,0,"2021-01-27 21:00:30",0,"2021-01-27 21:00:30",-0.006,0
"2021-01-27 23:00:00",7883,86.6,"2021-01-27 22:42:00",12.68,0.059,"2021-01-27 22:17:30",0,"2021-01-27 22:00:30",1013,28.6,28.8,"2021-01-27 22:15:30",27.83,"2021-01-27 22:51:00",80,81.4,"2021-01-27 22:19:30",78.54,"2021-01-27 22:01:00",28.21,28.35,"2021-01-27 22:01:00",28.09,"2021-01-27 22:59:30",31.02,31.23,"2021-01-27 22:01:00",30.81,"2021-01-27 23:00:00",31.97,32.05,"2021-01-27 22:01:30",31.8,"2021-01-27 22:59:30",32.7,32.76,"2021-01-27 22:09:00",32.61,"2021-01-27 22:50:00",33.31,33.38,"2021-01-27 22:23:30",33.25,"2021-01-27 22:31:00",33.3,33.39,"2021-01-27 22:10:00",33.15,"2021-01-27 22:54:30",21.74,21.83,"2021-01-27 22:00:30",21.65,"2021-01-27 23:00:00",21.39,21.47,"2021-01-27 22:01:00",21.32,"2021-01-27 22:54:00",12.17,12.18,"2021-01-27 22:00:30",12.16,"2021-01-27 22:44:00",6.392,6.416,"2021-01-27 22:00:30",6.37,"2021-01-27 22:55:00",17.57,17.63,"2021-01-27 22:00:30",17.51,"2021-01-27 22:59:00",28.52,28.54,"2021-01-27 22:08:30",28.49,"2021-01-27 22:55:00",0.005459553,0,0.932,134.2,44.15,120,2.8,"2021-01-27 22:13:30",0,"2021-01-27 22:08:00",0,0,0,0,0,"2021-01-27 22:00:30",0,"2021-01-27 22:00:30",-0.007,0
"2021-01-28 00:00:00",7884,86.5,"2021-01-28 00:00:00",12.66,0.063,"2021-01-27 23:10:00",0,"2021-01-27 23:00:30",1013,28.56,28.74,"2021-01-27 23:30:30",28.02,"2021-01-28 00:00:00",80.2,81.5,"2021-01-27 23:59:30",78.93,"2021-01-27 23:33:30",28.07,28.12,"2021-01-27 23:00:30",27.91,"2021-01-27 23:50:00",30.72,30.87,"2021-01-27 23:00:30",30.52,"2021-01-27 23:39:00",31.74,31.85,"2021-01-27 23:02:00",31.62,"2021-01-27 23:43:00",32.54,32.71,"2021-01-27 23:01:30",32.5,"2021-01-27 23:08:30",33.31,33.38,"2021-01-27 23:11:30",33.23,"2021-01-27 23:25:00",33.26,33.35,"2021-01-27 23:09:00",33.15,"2021-01-27 23:43:00",21.59,21.65,"2021-01-27 23:01:30",21.53,"2021-01-28 00:00:00",21.24,21.32,"2021-01-27 23:01:00",21.16,"2021-01-27 23:59:30",12.17,12.17,"2021-01-27 23:00:30",12.16,"2021-01-27 23:22:00",6.354,6.375,"2021-01-27 23:02:30",6.329,"2021-01-27 23:59:30",17.46,17.51,"2021-01-27 23:00:30",17.4,"2021-01-27 23:59:30",28.49,28.52,"2021-01-27 23:04:30",28.47,"2021-01-27 23:35:30",0.005353276,0,0.84,145.2,52.74,93,2,"2021-01-27 23:59:00",0,"2021-01-27 23:01:00",0,0,0,0,0,"2021-01-27 23:00:30",0,"2021-01-27 23:00:30",-0.009,0
"2021-01-28 01:00:00",7885,85,"2021-01-28 00:14:00",12.63,0.06,"2021-01-28 00:10:00",0,"2021-01-28 00:00:30",1012,27.92,28.63,"2021-01-28 00:57:30",27.34,"2021-01-28 00:28:30",81.1,83.3,"2021-01-28 00:15:00",79.61,"2021-01-28 01:00:00",27.91,27.96,"2021-01-28 00:01:30",27.86,"2021-01-28 00:28:30",30.52,30.63,"2021-01-28 00:00:30",30.34,"2021-01-28 00:57:00",31.55,31.65,"2021-01-28 00:20:30",31.41,"2021-01-28 00:48:30",32.47,32.58,"2021-01-28 00:24:00",32.32,"2021-01-28 00:55:00",33.24,33.37,"2021-01-28 00:10:30",33.08,"2021-01-28 00:53:00",33.2,33.32,"2021-01-28 00:02:00",33.13,"2021-01-28 00:09:00",21.46,21.54,"2021-01-28 00:00:30",21.4,"2021-01-28 00:59:30",21.09,21.16,"2021-01-28 00:00:30",21.02,"2021-01-28 01:00:00",12.15,12.16,"2021-01-28 00:00:30",12.15,"2021-01-28 00:22:30",6.308,6.329,"2021-01-28 00:00:30",6.286,"2021-01-28 00:58:00",17.37,17.41,"2021-01-28 00:01:00",17.32,"2021-01-28 00:56:30",28.47,28.49,"2021-01-28 00:00:30",28.44,"2021-01-28 00:45:00",0.005299976,0,0.788,149.2,46.46,144,1.8,"2021-01-28 00:01:30",0,"2021-01-28 00:05:30",0,0,0,0,0,"2021-01-28 00:00:30",0,"2021-01-28 00:00:30",-0.011,0
"2021-01-28 02:00:00",7886,86.7,"2021-01-28 01:58:30",12.61,0.057,"2021-01-28 01:47:30",0,"2021-01-28 01:00:30",1012,27.41,27.63,"2021-01-28 01:05:30",27.28,"2021-01-28 01:58:30",79.83,81,"2021-01-28 01:56:00",77.98,"2021-01-28 01:01:00",27.85,27.91,"2021-01-28 01:00:30",27.71,"2021-01-28 01:48:00",30.33,30.42,"2021-01-28 01:01:00",30.16,"2021-01-28 01:56:00",31.35,31.44,"2021-01-28 01:01:00",31.21,"2021-01-28 01:53:30",32.3,32.38,"2021-01-28 01:04:30",32.18,"2021-01-28 01:56:00",33.13,33.25,"2021-01-28 01:02:00",33.06,"2021-01-28 01:26:30",33.15,33.21,"2021-01-28 01:01:30",33.13,"2021-01-28 01:05:30",21.35,21.41,"2021-01-28 01:01:00",21.3,"2021-01-28 01:56:30",20.95,21.02,"2021-01-28 01:00:30",20.89,"2021-01-28 01:58:30",12.15,12.15,"2021-01-28 01:00:30",12.13,"2021-01-28 01:39:00",6.269,6.294,"2021-01-28 01:01:00",6.243,"2021-01-28 01:59:00",17.29,17.34,"2021-01-28 01:02:00",17.24,"2021-01-28 01:57:30",28.44,28.47,"2021-01-28 01:12:00",28.43,"2021-01-28 01:44:30",0.005143853,0,0.719,146.1,56.12,217,1.8,"2021-01-28 01:45:30",0,"2021-01-28 01:06:30",0,0,0,0,0,"2021-01-28 01:00:30",0,"2021-01-28 01:00:30",-0.012,0
"2021-01-28 03:00:00",7887,86.7,"2021-01-28 02:01:00",12.61,0.056,"2021-01-28 02:38:00",0,"2021-01-28 02:00:30",1011,27.54,28.38,"2021-01-28 02:57:30",27.22,"2021-01-28 02:08:00",79.99,81,"2021-01-28 02:04:30",79.21,"2021-01-28 02:44:30",27.62,27.73,"2021-01-28 02:07:30",27.48,"2021-01-28 02:59:00",30.15,30.24,"2021-01-28 02:02:30",30.01,"2021-01-28 02:50:00",31.18,31.24,"2021-01-28 02:28:30",31,"2021-01-28 02:54:30",32.15,32.32,"2021-01-28 02:05:00",32.08,"2021-01-28 02:17:00",33.11,33.17,"2021-01-28 02:00:30",32.97,"2021-01-28 02:59:30",33.14,33.2,"2021-01-28 02:45:30",33.12,"2021-01-28 02:44:00",21.22,21.3,"2021-01-28 02:00:30",21.15,"2021-01-28 02:59:00",20.82,20.9,"2021-01-28 02:01:00",20.76,"2021-01-28 02:57:30",12.14,12.16,"2021-01-28 02:54:30",12.13,"2021-01-28 02:40:30",6.237,6.257,"2021-01-28 02:20:00",6.217,"2021-01-28 02:58:00",17.21,17.26,"2021-01-28 02:07:00",17.18,"2021-01-28 02:51:30",28.41,28.43,"2021-01-28 02:01:30",28.39,"2021-01-28 02:56:30",0.005328294,0,0.755,144.7,62.54,45,2.3,"2021-01-28 02:09:30",0,"2021-01-28 02:07:00",0,0,0,0,0,"2021-01-28 02:00:30",0,"2021-01-28 02:00:30",-0.012,0
"2021-01-28 04:00:00",7888,87,"2021-01-28 03:14:00",12.61,0.053,"2021-01-28 03:50:00",0,"2021-01-28 03:00:30",1012,28.28,28.41,"2021-01-28 03:15:30",27.86,"2021-01-28 03:54:30",81,82.3,"2021-01-28 03:59:00",79.07,"2021-01-28 03:03:30",27.42,27.52,"2021-01-28 03:03:30",27.3,"2021-01-28 03:40:30",29.97,30.06,"2021-01-28 03:03:00",29.76,"2021-01-28 04:00:00",31,31.15,"2021-01-28 03:04:30",30.9,"2021-01-28 03:54:30",32.05,32.14,"2021-01-28 03:29:00",31.89,"2021-01-28 03:59:30",32.98,33.14,"2021-01-28 03:02:30",32.87,"2021-01-28 03:39:00",33.13,33.17,"2021-01-28 03:10:00",33.07,"2021-01-28 03:49:30",21.11,21.16,"2021-01-28 03:01:00",21.08,"2021-01-28 03:44:30",20.7,20.77,"2021-01-28 03:01:00",20.63,"2021-01-28 03:56:30",12.13,12.16,"2021-01-28 03:01:30",12.12,"2021-01-28 03:50:30",6.199,6.222,"2021-01-28 03:00:30",6.177,"2021-01-28 03:57:30",17.16,17.19,"2021-01-28 03:01:00",17.13,"2021-01-28 03:56:30",28.38,28.4,"2021-01-28 03:00:30",28.36,"2021-01-28 03:52:00",0.005530026,0,0.752,151,50.63,223,1.9,"2021-01-28 03:43:30",0,"2021-01-28 03:08:30",0,0,0,0,0,"2021-01-28 03:00:30",0,"2021-01-28 03:00:30",-0.011,0
"2021-01-28 05:00:00",7889,87,"2021-01-28 04:31:00",12.6,0.051,"2021-01-28 04:24:30",0,"2021-01-28 04:00:30",1012,28.14,28.44,"2021-01-28 04:12:30",27.25,"2021-01-28 04:53:00",81.2,82.9,"2021-01-28 04:04:30",79.59,"2021-01-28 04:18:30",27.3,27.32,"2021-01-28 04:00:30",27.2,"2021-01-28 04:58:30",29.8,29.88,"2021-01-28 04:01:00",29.74,"2021-01-28 04:52:30",30.83,30.97,"2021-01-28 04:05:00",30.8,"2021-01-28 04:18:30",31.91,32.02,"2021-01-28 04:01:00",31.85,"2021-01-28 04:52:30",32.93,32.97,"2021-01-28 04:10:30",32.85,"2021-01-28 04:10:00",33.05,33.16,"2021-01-28 04:09:00",32.92,"2021-01-28 04:39:00",21.01,21.08,"2021-01-28 04:00:30",20.94,"2021-01-28 04:57:00",20.57,20.65,"2021-01-28 04:04:30",20.51,"2021-01-28 04:56:30",12.13,12.14,"2021-01-28 04:02:00",12.11,"2021-01-28 04:55:30",6.165,6.185,"2021-01-28 04:02:30",6.142,"2021-01-28 04:55:30",17.1,17.14,"2021-01-28 04:00:30",17.06,"2021-01-28 04:59:30",28.37,28.38,"2021-01-28 04:03:00",28.35,"2021-01-28 04:44:30",0.006209736,0,0.888,146.6,37.89,167,2.4,"2021-01-28 04:02:00",0,"2021-01-28 04:03:00",0,0,0,0,0,"2021-01-28 04:00:30",0,"2021-01-28 04:00:30",-0.009,0
"2021-01-28 06:00:00",7890,87.1,"2021-01-28 05:00:30",12.57,1.856,"2021-01-28 05:00:30",0,"2021-01-28 05:00:30",1013,27.72,28.52,"2021-01-28 05:59:00",27.08,"2021-01-28 05:09:30",79.95,81.6,"2021-01-28 05:59:00",78.43,"2021-01-28 05:18:30",27.12,27.3,"2021-01-28 05:00:30",27.04,"2021-01-28 05:45:00",29.65,29.8,"2021-01-28 05:00:30",29.55,"2021-01-28 05:43:00",30.71,30.81,"2021-01-28 05:05:30",30.59,"2021-01-28 05:42:30",31.78,31.97,"2021-01-28 05:09:30",31.66,"2021-01-28 05:46:30",32.88,32.97,"2021-01-28 05:00:30",32.73,"2021-01-28 06:00:00",32.95,33.1,"2021-01-28 05:00:30",32.92,"2021-01-28 05:08:00",20.89,20.96,"2021-01-28 05:01:30",20.84,"2021-01-28 05:46:30",20.46,20.51,"2021-01-28 05:00:30",20.39,"2021-01-28 06:00:00",12.11,12.12,"2021-01-28 05:30:30",12.1,"2021-01-28 05:27:30",6.133,6.15,"2021-01-28 05:03:30",6.116,"2021-01-28 05:59:00",17.05,17.07,"2021-01-28 05:03:00",17.02,"2021-01-28 05:52:30",28.35,28.37,"2021-01-28 05:05:30",28.33,"2021-01-28 05:56:00",0.5336954,0,0.857,147.6,35.93,178,2,"2021-01-28 05:26:30",0,"2021-01-28 05:02:30",0,0,0,0,0,"2021-01-28 05:00:30",0,"2021-01-28 05:00:30",0.046,0
"2021-01-28 07:00:00",7891,83.8,"2021-01-28 06:51:30",12.75,12.92,"2021-01-28 06:53:30",0.075,"2021-01-28 06:14:30",1013,28.46,30.06,"2021-01-28 06:29:00",27.54,"2021-01-28 06:02:30",77.59,80.6,"2021-01-28 06:05:30",73.44,"2021-01-28 06:46:30",27.3,27.55,"2021-01-28 06:58:30",27.09,"2021-01-28 06:00:30",29.49,29.59,"2021-01-28 06:00:30",29.37,"2021-01-28 06:49:00",30.55,30.64,"2021-01-28 06:02:30",30.39,"2021-01-28 06:54:30",31.69,31.76,"2021-01-28 06:25:30",31.61,"2021-01-28 06:55:30",32.72,32.88,"2021-01-28 06:01:30",32.62,"2021-01-28 06:22:00",32.93,32.98,"2021-01-28 06:10:00",32.9,"2021-01-28 06:58:30",20.84,20.86,"2021-01-28 06:14:30",20.82,"2021-01-28 06:18:30",20.35,20.4,"2021-01-28 06:01:00",20.3,"2021-01-28 06:57:00",12.1,12.11,"2021-01-28 06:02:00",12.09,"2021-01-28 06:34:00",6.1,6.121,"2021-01-28 06:03:00",6.079,"2021-01-28 06:57:00",17.01,17.04,"2021-01-28 06:05:00",16.99,"2021-01-28 06:56:00",28.33,28.34,"2021-01-28 06:00:30",28.31,"2021-01-28 06:54:00",2.444874,0,0.983,152.8,37.31,159,3.1,"2021-01-28 06:51:30",0,"2021-01-28 06:04:30",0,0,0,0,0,"2021-01-28 06:00:30",0,"2021-01-28 06:00:30",0.484,0.146
"2021-01-28 08:00:00",7892,82.6,"2021-01-28 08:00:00",12.92,13.06,"2021-01-28 07:55:00",0.097,"2021-01-28 07:57:30",1014,29.63,32.5,"2021-01-28 07:54:00",28.33,"2021-01-28 07:04:00",74.85,78.18,"2021-01-28 07:08:00",71.36,"2021-01-28 07:32:30",27.74,27.91,"2021-01-28 07:44:30",27.5,"2021-01-28 07:01:00",29.39,29.46,"2021-01-28 07:01:00",29.35,"2021-01-28 07:58:30",30.4,30.46,"2021-01-28 07:01:00",30.39,"2021-01-28 07:00:30",31.55,31.76,"2021-01-28 07:06:00",31.46,"2021-01-28 07:41:00",32.69,32.76,"2021-01-28 07:02:00",32.55,"2021-01-28 07:42:30",32.89,32.96,"2021-01-28 07:00:30",32.74,"2021-01-28 07:54:00",20.82,20.84,"2021-01-28 07:10:30",20.79,"2021-01-28 07:56:00",20.25,20.3,"2021-01-28 07:00:30",20.21,"2021-01-28 08:00:00",12.1,12.11,"2021-01-28 07:04:30",12.09,"2021-01-28 07:55:00",6.073,6.087,"2021-01-28 07:10:30",6.058,"2021-01-28 07:56:30",16.97,16.99,"2021-01-28 07:01:30",16.94,"2021-01-28 07:51:00",28.31,28.32,"2021-01-28 07:03:30",28.29,"2021-01-28 07:56:00",2.185592,0,1.074,157.9,42.74,281,3,"2021-01-28 07:12:30",0,"2021-01-28 07:00:30",0,0,0,0,0,"2021-01-28 07:00:30",0,"2021-01-28 07:00:30",0.44,0.908
"2021-01-28 09:00:00",7893,68.25,"2021-01-28 09:00:00",12.91,13.01,"2021-01-28 08:03:00",0.106,"2021-01-28 08:05:00",1014,30.94,32.69,"2021-01-28 08:59:30",29.53,"2021-01-28 08:20:00",73.26,75.71,"2021-01-28 08:05:30",69.5,"2021-01-28 09:00:00",27.92,28.12,"2021-01-28 08:59:30",27.84,"2021-01-28 08:25:00",29.39,29.44,"2021-01-28 08:45:00",29.37,"2021-01-28 08:03:30",30.35,30.42,"2021-01-28 08:18:30",30.23,"2021-01-28 08:57:30",31.46,31.57,"2021-01-28 08:24:00",31.32,"2021-01-28 08:55:30",32.55,32.71,"2021-01-28 08:08:00",32.45,"2021-01-28 08:37:00",32.76,32.9,"2021-01-28 08:05:00",32.71,"2021-01-28 08:22:30",20.76,20.81,"2021-01-28 08:01:00",20.73,"2021-01-28 08:39:00",20.16,20.21,"2021-01-28 08:01:00",20.12,"2021-01-28 08:59:00",12.09,12.1,"2021-01-28 08:44:30",12.08,"2021-01-28 08:51:00",6.045,6.061,"2021-01-28 08:00:30",6.027,"2021-01-28 09:00:00",16.94,16.97,"2021-01-28 08:04:00",16.92,"2021-01-28 08:54:00",28.3,28.32,"2021-01-28 08:00:30",28.29,"2021-01-28 08:07:00",8.601531,0,1.009,151.6,59,188,2.6,"2021-01-28 08:05:00",0,"2021-01-28 08:11:00",0,0,0,0,0,"2021-01-28 08:00:30",0,"2021-01-28 08:00:30",1.834,1.756
"2021-01-28 10:00:00",7894,55.54,"2021-01-28 09:35:00",13.16,14.76,"2021-01-28 09:33:30",0.196,"2021-01-28 09:33:00",1014,30.66,31.16,"2021-01-28 09:25:30",30.1,"2021-01-28 09:56:30",68.36,71,"2021-01-28 09:11:30",64.96,"2021-01-28 09:34:00",29.67,31.26,"2021-01-28 10:00:00",28.12,"2021-01-28 09:00:30",29.49,29.72,"2021-01-28 10:00:00",29.37,"2021-01-28 09:05:30",30.21,30.39,"2021-01-28 09:01:00",30.18,"2021-01-28 09:02:30",31.32,31.44,"2021-01-28 09:07:00",31.25,"2021-01-28 09:26:30",32.5,32.55,"2021-01-28 09:04:00",32.43,"2021-01-28 09:13:00",32.73,32.8,"2021-01-28 09:04:00",32.71,"2021-01-28 09:02:00",20.99,21.21,"2021-01-28 09:58:30",20.75,"2021-01-28 09:00:30",20.08,20.12,"2021-01-28 09:01:00",20.03,"2021-01-28 09:59:30",12.09,12.1,"2021-01-28 09:04:30",12.08,"2021-01-28 09:36:00",6.022,6.037,"2021-01-28 09:00:30",6.003,"2021-01-28 09:54:00",16.91,16.94,"2021-01-28 09:01:00",16.89,"2021-01-28 09:49:30",28.28,28.29,"2021-01-28 09:00:30",28.25,"2021-01-28 09:57:30",17.37814,0,0.906,123.1,71.26,247,2.8,"2021-01-28 09:10:30",0,"2021-01-28 09:03:00",0,0,0,0,0,"2021-01-28 09:00:30",0,"2021-01-28 09:00:30",3.723,2.522
"2021-01-28 11:00:00",7895,56.04,"2021-01-28 10:21:00",13.14,17.03,"2021-01-28 10:42:30",0.206,"2021-01-28 10:54:00",1014,31.93,33.19,"2021-01-28 10:29:00",30.67,"2021-01-28 10:01:00",67.58,70.84,"2021-01-28 10:45:00",63.43,"2021-01-28 10:18:00",32.61,33.88,"2021-01-28 11:00:00",31.24,"2021-01-28 10:01:30",30.02,30.43,"2021-01-28 10:58:30",29.67,"2021-01-28 10:01:30",30.24,30.4,"2021-01-28 10:55:00",30.18,"2021-01-28 10:00:30",31.31,31.4,"2021-01-28 10:35:30",31.25,"2021-01-28 10:09:00",32.46,32.55,"2021-01-28 10:03:00",32.33,"2021-01-28 11:00:00",32.73,32.83,"2021-01-28 10:26:00",32.65,"2021-01-28 10:58:00",21.37,21.51,"2021-01-28 10:58:00",21.2,"2021-01-28 10:00:30",20.03,20.05,"2021-01-28 10:23:30",20,"2021-01-28 10:56:00",12.09,12.09,"2021-01-28 10:43:00",12.07,"2021-01-28 10:58:00",5.992,6.011,"2021-01-28 10:04:00",5.977,"2021-01-28 10:44:30",16.87,16.9,"2021-01-28 10:08:00",16.85,"2021-01-28 10:47:00",28.25,28.27,"2021-01-28 10:17:30",28.22,"2021-01-28 10:59:30",21.45735,0,1.165,124.8,52.35,89,3.2,"2021-01-28 10:48:30",0,"2021-01-28 10:11:00",0,0,0,0,0,"2021-01-28 10:00:30",0,"2021-01-28 10:00:30",4.638,3.075
"2021-01-28 12:00:00",7896,57.72,"2021-01-28 11:12:30",13.17,19.12,"2021-01-28 11:46:30",0.191,"2021-01-28 11:16:00",1014,32.78,33.81,"2021-01-28 11:59:30",32.01,"2021-01-28 11:51:00",66.92,69.97,"2021-01-28 11:53:30",64.47,"2021-01-28 11:26:30",35,36.09,"2021-01-28 11:59:00",33.89,"2021-01-28 11:00:30",30.86,31.39,"2021-01-28 11:58:30",30.37,"2021-01-28 11:02:00",30.44,30.61,"2021-01-28 11:59:00",30.33,"2021-01-28 11:00:30",31.3,31.38,"2021-01-28 11:31:30",31.21,"2021-01-28 11:19:00",32.32,32.44,"2021-01-28 11:02:00",32.22,"2021-01-28 11:36:00",32.63,32.75,"2021-01-28 11:07:00",32.51,"2021-01-28 11:53:30",21.62,21.74,"2021-01-28 12:00:00",21.5,"2021-01-28 11:03:30",20,20.03,"2021-01-28 11:16:00",19.98,"2021-01-28 11:48:00",12.09,12.11,"2021-01-28 11:40:00",12.08,"2021-01-28 11:06:30",5.969,5.985,"2021-01-28 11:04:30",5.956,"2021-01-28 11:53:00",16.86,16.88,"2021-01-28 11:05:30",16.84,"2021-01-28 11:59:00",28.24,28.26,"2021-01-28 11:12:00",28.23,"2021-01-28 11:17:30",23.90125,0,1.086,126,55.31,311,3.9,"2021-01-28 11:31:30",0,"2021-01-28 11:01:00",0,0,0,0,0,"2021-01-28 11:00:30",0,"2021-01-28 11:00:30",5.232,3.392
"2021-01-28 13:00:00",7897,61.41,"2021-01-28 12:00:30",13.16,18.13,"2021-01-28 12:53:30",0.231,"2021-01-28 12:44:30",1013,35.47,37.84,"2021-01-28 12:36:30",34.03,"2021-01-28 12:54:00",68.55,76.32,"2021-01-28 12:47:30",62.24,"2021-01-28 12:08:00",37.15,38.08,"2021-01-28 12:59:30",36.06,"2021-01-28 12:00:30",31.77,32.22,"2021-01-28 12:52:30",31.32,"2021-01-28 12:05:00",30.79,31.02,"2021-01-28 12:59:00",30.59,"2021-01-28 12:00:30",31.3,31.4,"2021-01-28 12:55:30",31.25,"2021-01-28 12:09:00",32.3,32.35,"2021-01-28 12:09:00",32.22,"2021-01-28 12:30:00",32.55,32.65,"2021-01-28 12:14:30",32.51,"2021-01-28 12:03:30",21.81,21.87,"2021-01-28 12:57:30",21.73,"2021-01-28 12:00:30",20,20.02,"2021-01-28 12:09:00",19.98,"2021-01-28 12:16:00",12.11,12.13,"2021-01-28 12:46:00",12.09,"2021-01-28 12:12:30",5.957,5.967,"2021-01-28 12:00:30",5.946,"2021-01-28 12:41:30",16.84,16.85,"2021-01-28 12:00:30",16.83,"2021-01-28 12:36:30",28.23,28.25,"2021-01-28 12:04:00",28.22,"2021-01-28 12:47:30",22.89345,0,1.043,106,68.37,229,3.6,"2021-01-28 12:15:30",0,"2021-01-28 12:17:30",0,0,0,0,0,"2021-01-28 12:00:30",0,"2021-01-28 12:00:30",5.167,3.406
"2021-01-28 14:00:00",7898,64.6,"2021-01-28 13:40:00",13.16,19.16,"2021-01-28 13:20:00",0.241,"2021-01-28 13:45:30",1012,36.08,46.92,"2021-01-28 13:14:30",31.03,"2021-01-28 13:36:30",68.62,81.6,"2021-01-28 13:10:30",62.16,"2021-01-28 13:32:00",38.61,39.09,"2021-01-28 13:58:30",38.06,"2021-01-28 13:00:30",32.74,33.2,"2021-01-28 13:59:00",32.25,"2021-01-28 13:01:00",31.25,31.49,"2021-01-28 14:00:00",31,"2021-01-28 13:00:30",31.42,31.57,"2021-01-28 13:44:30",31.27,"2021-01-28 13:02:30",32.3,32.34,"2021-01-28 13:04:30",32.22,"2021-01-28 13:36:30",32.54,32.62,"2021-01-28 13:28:00",32.47,"2021-01-28 13:59:00",21.85,21.88,"2021-01-28 13:15:30",21.8,"2021-01-28 13:59:00",19.99,20.02,"2021-01-28 13:26:30",19.98,"2021-01-28 13:16:00",12.14,12.16,"2021-01-28 13:56:00",12.12,"2021-01-28 13:15:00",5.949,5.959,"2021-01-28 13:09:30",5.938,"2021-01-28 13:35:30",16.83,16.83,"2021-01-28 13:01:00",16.81,"2021-01-28 13:57:30",28.22,28.23,"2021-01-28 13:03:30",28.2,"2021-01-28 13:53:00",20.50937,0,0.94,105.1,70.72,109,3.1,"2021-01-28 13:01:30",0,"2021-01-28 13:04:00",0,0,0,0,0,"2021-01-28 13:00:30",0,"2021-01-28 13:00:30",4.673,3.176
"2021-01-28 15:00:00",7899,64.7,"2021-01-28 14:13:30",13.17,18.13,"2021-01-28 14:06:30",0.234,"2021-01-28 14:42:30",1012,32.44,33.76,"2021-01-28 14:20:30",31.27,"2021-01-28 14:09:30",66.32,68.89,"2021-01-28 14:57:30",63.26,"2021-01-28 14:27:00",39.1,39.22,"2021-01-28 14:18:30",38.87,"2021-01-28 14:59:00",33.56,33.91,"2021-01-28 14:59:00",33.16,"2021-01-28 14:00:30",31.79,32.03,"2021-01-28 14:47:00",31.46,"2021-01-28 14:00:30",31.63,31.76,"2021-01-28 14:44:00",31.46,"2021-01-28 14:02:00",32.3,32.34,"2021-01-28 14:00:30",32.22,"2021-01-28 14:23:30",32.52,32.61,"2021-01-28 14:40:00",32.4,"2021-01-28 14:35:30",21.72,21.81,"2021-01-28 14:01:00",21.58,"2021-01-28 14:59:30",19.99,20,"2021-01-28 14:06:30",19.96,"2021-01-28 14:44:00",12.17,12.19,"2021-01-28 14:58:00",12.15,"2021-01-28 14:02:30",5.947,5.954,"2021-01-28 14:10:00",5.938,"2021-01-28 14:29:00",16.83,16.83,"2021-01-28 14:43:00",16.82,"2021-01-28 14:00:30",28.21,28.22,"2021-01-28 14:19:30",28.19,"2021-01-28 14:24:30",16.20531,0,1.092,129.6,61.17,165,3,"2021-01-28 14:59:30",0,"2021-01-28 14:06:30",0,0,0,0,0,"2021-01-28 14:00:30",0,"2021-01-28 14:00:30",3.529,2.779
"2021-01-28 16:00:00",7900,67.71,"2021-01-28 15:02:30",13.17,13.34,"2021-01-28 15:54:00",0.224,"2021-01-28 15:15:30",1011,31.09,32.32,"2021-01-28 15:18:00",30.32,"2021-01-28 15:58:00",70.55,73.19,"2021-01-28 15:50:30",68.17,"2021-01-28 15:19:00",38.16,38.89,"2021-01-28 15:00:30",37.13,"2021-01-28 16:00:00",34.13,34.25,"2021-01-28 15:51:30",33.89,"2021-01-28 15:00:30",32.29,32.55,"2021-01-28 15:59:00",32.03,"2021-01-28 15:00:30",31.88,32.08,"2021-01-28 15:57:30",31.68,"2021-01-28 15:01:30",32.35,32.47,"2021-01-28 15:22:00",32.26,"2021-01-28 15:10:00",32.49,32.6,"2021-01-28 15:07:30",32.38,"2021-01-28 15:58:30",21.36,21.57,"2021-01-28 15:00:30",21.11,"2021-01-28 15:59:00",19.96,19.98,"2021-01-28 15:02:00",19.95,"2021-01-28 15:57:30",12.21,12.24,"2021-01-28 15:55:00",12.19,"2021-01-28 15:00:30",5.953,5.961,"2021-01-28 15:14:00",5.943,"2021-01-28 15:16:30",16.83,16.85,"2021-01-28 15:54:30",16.82,"2021-01-28 15:15:00",28.21,28.23,"2021-01-28 15:27:00",28.19,"2021-01-28 15:09:30",8.273578,0,1.129,152.6,39.88,194,3.7,"2021-01-28 15:05:30",0,"2021-01-28 15:13:30",0,0,0,0,0,"2021-01-28 15:00:30",0,"2021-01-28 15:00:30",1.762,2.103
"2021-01-28 17:00:00",7901,73.04,"2021-01-28 16:00:30",13.05,13.14,"2021-01-28 16:50:00",0.001,"2021-01-28 16:46:30",1012,30.68,31.14,"2021-01-28 16:24:00",30.08,"2021-01-28 16:57:30",72.73,75.44,"2021-01-28 16:52:00",69.66,"2021-01-28 16:11:00",35.96,37.06,"2021-01-28 16:00:30",35.06,"2021-01-28 17:00:00",34.24,34.4,"2021-01-28 16:19:00",34.2,"2021-01-28 16:00:30",32.73,32.87,"2021-01-28 16:56:00",32.49,"2021-01-28 16:00:30",32.17,32.33,"2021-01-28 16:42:30",32.02,"2021-01-28 16:01:00",32.5,32.55,"2021-01-28 16:07:00",32.38,"2021-01-28 16:05:00",32.5,32.57,"2021-01-28 16:44:30",32.39,"2021-01-28 16:05:30",20.85,21.11,"2021-01-28 16:00:30",20.62,"2021-01-28 16:59:00",19.92,19.96,"2021-01-28 16:00:30",19.87,"2021-01-28 17:00:00",12.25,12.26,"2021-01-28 16:58:30",12.23,"2021-01-28 16:01:30",5.96,5.967,"2021-01-28 16:32:30",5.951,"2021-01-28 16:02:30",16.83,16.85,"2021-01-28 16:57:30",16.82,"2021-01-28 16:02:00",28.21,28.23,"2021-01-28 16:14:30",28.19,"2021-01-28 16:08:00",4.609253,0,1.265,149.2,38.72,155,2.8,"2021-01-28 16:14:00",0,"2021-01-28 16:21:00",0,0,0,0,0,"2021-01-28 16:00:30",0,"2021-01-28 16:00:30",0.966,1.28
"2021-01-28 18:00:00",7902,79.77,"2021-01-28 17:07:00",12.77,3.436,"2021-01-28 18:00:00",-0.001,"2021-01-28 17:24:00",1012,29.45,30.75,"2021-01-28 17:00:30",28.36,"2021-01-28 17:53:00",76.39,79.07,"2021-01-28 17:45:00",73.06,"2021-01-28 17:01:00",33.98,35.12,"2021-01-28 17:00:30",33.01,"2021-01-28 18:00:00",34,34.21,"2021-01-28 17:00:30",33.78,"2021-01-28 17:48:00",32.99,33.08,"2021-01-28 18:00:00",32.85,"2021-01-28 17:00:30",32.43,32.52,"2021-01-28 17:36:30",32.29,"2021-01-28 17:00:30",32.59,32.76,"2021-01-28 17:56:30",32.45,"2021-01-28 17:02:00",32.53,32.6,"2021-01-28 17:03:00",32.48,"2021-01-28 17:00:30",20.38,20.63,"2021-01-28 17:02:00",20.16,"2021-01-28 17:59:30",19.83,19.87,"2021-01-28 17:00:30",19.78,"2021-01-28 17:59:00",12.26,12.27,"2021-01-28 17:17:30",12.25,"2021-01-28 17:09:30",5.967,5.974,"2021-01-28 17:55:30",5.959,"2021-01-28 17:27:00",16.86,16.88,"2021-01-28 17:54:30",16.84,"2021-01-28 17:02:00",28.22,28.23,"2021-01-28 17:04:30",28.2,"2021-01-28 17:03:00",0.5083318,0,1.144,148.6,31.55,157,2.6,"2021-01-28 17:36:30",0,"2021-01-28 17:43:00",0,0,0,0,0,"2021-01-28 17:00:30",0,"2021-01-28 17:00:30",0.086,0.433
"2021-01-28 19:00:00",7903,84.3,"2021-01-28 18:00:30",12.74,0.062,"2021-01-28 18:53:30",0,"2021-01-28 18:00:30",1013,28.98,29.82,"2021-01-28 18:15:30",28.21,"2021-01-28 18:31:00",78.29,81.1,"2021-01-28 18:58:30",76,"2021-01-28 18:02:00",32.19,32.96,"2021-01-28 18:00:30",31.44,"2021-01-28 18:59:00",33.56,33.8,"2021-01-28 18:04:00",33.34,"2021-01-28 18:58:30",33.05,33.1,"2021-01-28 18:28:30",33.01,"2021-01-28 18:46:00",32.63,32.75,"2021-01-28 18:31:00",32.5,"2021-01-28 18:00:30",32.73,32.86,"2021-01-28 18:54:30",32.66,"2021-01-28 18:03:30",32.53,32.6,"2021-01-28 18:22:30",32.48,"2021-01-28 18:07:30",19.99,20.18,"2021-01-28 18:00:30",19.84,"2021-01-28 18:58:00",19.73,19.78,"2021-01-28 18:00:30",19.66,"2021-01-28 18:59:30",12.27,12.27,"2021-01-28 18:08:30",12.26,"2021-01-28 18:41:00",5.974,5.982,"2021-01-28 18:23:00",5.969,"2021-01-28 18:30:00",16.87,16.89,"2021-01-28 18:47:30",16.84,"2021-01-28 18:04:00",28.23,28.25,"2021-01-28 18:49:00",28.22,"2021-01-28 18:09:00",0.01700442,0,1.199,145.8,35.18,152,3.3,"2021-01-28 18:40:00",0,"2021-01-28 18:16:00",0,0,0,0,0,"2021-01-28 18:00:30",0,"2021-01-28 18:00:30",-0.001,0.01
"2021-01-28 20:00:00",7904,86.7,"2021-01-28 19:51:00",12.69,0.057,"2021-01-28 19:48:30",0,"2021-01-28 19:00:30",1013,29.16,29.76,"2021-01-28 19:00:30",28.14,"2021-01-28 19:25:00",79.37,80.8,"2021-01-28 19:35:00",78.01,"2021-01-28 19:15:30",31.1,31.52,"2021-01-28 19:04:30",30.68,"2021-01-28 19:58:30",33.06,33.37,"2021-01-28 19:01:00",32.79,"2021-01-28 19:58:30",33.03,33.05,"2021-01-28 19:01:00",32.92,"2021-01-28 19:53:00",32.74,32.89,"2021-01-28 19:58:30",32.69,"2021-01-28 19:21:30",32.88,32.97,"2021-01-28 19:29:30",32.72,"2021-01-28 19:01:30",32.58,32.71,"2021-01-28 19:56:30",32.51,"2021-01-28 19:01:30",19.71,19.85,"2021-01-28 19:00:30",19.59,"2021-01-28 19:59:00",19.61,19.67,"2021-01-28 19:00:30",19.55,"2021-01-28 19:58:30",12.26,12.27,"2021-01-28 19:05:00",12.24,"2021-01-28 19:57:00",5.974,5.98,"2021-01-28 19:33:00",5.967,"2021-01-28 19:35:30",16.88,16.89,"2021-01-28 19:09:30",16.87,"2021-01-28 19:11:30",28.25,28.27,"2021-01-28 19:43:00",28.23,"2021-01-28 19:02:30",0.01772675,0,0.891,137.9,39.58,173,2.5,"2021-01-28 19:57:00",0,"2021-01-28 19:03:30",0,0,0,0,0,"2021-01-28 19:00:30",0,"2021-01-28 19:00:30",-0.006,0
"2021-01-28 21:00:00",7905,86.9,"2021-01-28 21:00:00",12.69,0.058,"2021-01-28 20:52:00",0,"2021-01-28 20:00:30",1014,28.08,28.26,"2021-01-28 20:10:30",28,"2021-01-28 20:47:30",78.06,79.74,"2021-01-28 20:26:00",76.22,"2021-01-28 20:34:00",30.42,30.74,"2021-01-28 20:01:30",30.09,"2021-01-28 20:57:30",32.61,32.82,"2021-01-28 20:13:00",32.35,"2021-01-28 20:53:30",32.86,32.97,"2021-01-28 20:02:30",32.77,"2021-01-28 20:53:00",32.85,32.92,"2021-01-28 20:25:00",32.74,"2021-01-28 20:09:30",32.92,32.97,"2021-01-28 20:53:30",32.85,"2021-01-28 20:19:00",32.7,32.79,"2021-01-28 20:40:00",32.61,"2021-01-28 20:03:30",19.5,19.6,"2021-01-28 20:03:30",19.41,"2021-01-28 20:59:30",19.5,19.56,"2021-01-28 20:00:30",19.44,"2021-01-28 21:00:00",12.24,12.26,"2021-01-28 20:03:00",12.22,"2021-01-28 20:56:30",5.967,5.977,"2021-01-28 20:14:30",5.959,"2021-01-28 20:23:00",16.9,16.92,"2021-01-28 20:56:30",16.88,"2021-01-28 20:05:00",28.25,28.27,"2021-01-28 20:08:30",28.23,"2021-01-28 20:06:00",0.01606205,0,0.844,139.2,44.88,177,3,"2021-01-28 20:24:30",0,"2021-01-28 20:08:30",0,0,0,0,0,"2021-01-28 20:00:30",0,"2021-01-28 20:00:30",-0.008,0
"2021-01-28 22:00:00",7906,86.6,"2021-01-28 21:12:00",12.68,0.062,"2021-01-28 21:00:30",0,"2021-01-28 21:00:30",1014,28.62,29.49,"2021-01-28 21:57:30",27.81,"2021-01-28 21:34:00",79.66,81.5,"2021-01-28 21:15:00",77.46,"2021-01-28 21:34:00",29.88,30.16,"2021-01-28 21:01:00",29.68,"2021-01-28 21:58:30",32.23,32.45,"2021-01-28 21:06:30",31.98,"2021-01-28 22:00:00",32.68,32.85,"2021-01-28 21:02:00",32.56,"2021-01-28 21:57:00",32.83,32.95,"2021-01-28 21:04:30",32.71,"2021-01-28 21:57:00",32.96,33.1,"2021-01-28 21:59:00",32.87,"2021-01-28 21:16:30",32.73,32.79,"2021-01-28 21:01:30",32.71,"2021-01-28 21:01:00",19.34,19.41,"2021-01-28 21:01:00",19.26,"2021-01-28 21:57:00",19.39,19.45,"2021-01-28 21:00:30",19.32,"2021-01-28 21:58:30",12.22,12.23,"2021-01-28 21:03:00",12.2,"2021-01-28 21:55:00",5.959,5.967,"2021-01-28 21:10:30",5.954,"2021-01-28 21:36:00",16.91,16.93,"2021-01-28 21:16:00",16.9,"2021-01-28 21:07:30",28.27,28.29,"2021-01-28 21:56:00",28.25,"2021-01-28 21:20:00",0.01384392,0,0.79,148.3,45.72,124,2.4,"2021-01-28 21:27:30",0,"2021-01-28 21:05:00",0,0,0,0,0,"2021-01-28 21:00:30",0,"2021-01-28 21:00:30",-0.009,0
"2021-01-28 23:00:00",7907,87.2,"2021-01-28 22:48:00",12.67,0.062,"2021-01-28 22:53:00",0,"2021-01-28 22:00:30",1014,28.57,29.38,"2021-01-28 22:30:30",27.88,"2021-01-28 22:18:00",80.1,82.2,"2021-01-28 22:50:30",77.99,"2021-01-28 22:12:00",29.48,29.76,"2021-01-28 22:02:00",29.3,"2021-01-28 22:59:30",31.89,32.13,"2021-01-28 22:02:00",31.71,"2021-01-28 22:43:30",32.47,32.64,"2021-01-28 22:00:30",32.38,"2021-01-28 23:00:00",32.74,32.86,"2021-01-28 22:03:30",32.69,"2021-01-28 22:54:30",33.04,33.16,"2021-01-28 23:00:00",32.92,"2021-01-28 22:08:30",32.74,32.81,"2021-01-28 22:47:30",32.71,"2021-01-28 22:01:30",19.21,19.28,"2021-01-28 22:05:30",19.14,"2021-01-28 22:59:00",19.28,19.35,"2021-01-28 22:00:30",19.23,"2021-01-28 22:57:00",12.2,12.21,"2021-01-28 22:03:00",12.18,"2021-01-28 22:54:00",5.953,5.961,"2021-01-28 22:03:30",5.946,"2021-01-28 22:25:00",16.92,16.94,"2021-01-28 22:35:30",16.9,"2021-01-28 22:49:00",28.29,28.31,"2021-01-28 22:32:00",28.27,"2021-01-28 22:11:30",0.01214913,0,0.841,144.7,42.2,118,2.7,"2021-01-28 22:18:30",0,"2021-01-28 22:10:30",0,0,0,0,0,"2021-01-28 22:00:30",0,"2021-01-28 22:00:30",-0.008,0
"2021-01-29 00:00:00",7908,87.3,"2021-01-28 23:25:30",12.66,0.065,"2021-01-28 23:53:00",0,"2021-01-28 23:00:30",1013,29.15,29.37,"2021-01-28 23:50:30",28.56,"2021-01-28 23:52:00",82.3,84.3,"2021-01-28 23:50:30",80.4,"2021-01-28 23:03:00",29.18,29.35,"2021-01-28 23:01:30",29.04,"2021-01-28 23:58:00",31.59,31.83,"2021-01-28 23:05:30",31.36,"2021-01-28 23:58:30",32.29,32.44,"2021-01-28 23:00:30",32.21,"2021-01-28 23:51:00",32.7,32.74,"2021-01-28 23:02:30",32.61,"2021-01-28 23:58:00",33.08,33.16,"2021-01-28 23:11:30",32.95,"2021-01-28 23:20:00",32.75,32.85,"2021-01-28 23:31:30",32.71,"2021-01-28 23:02:30",19.09,19.16,"2021-01-28 23:00:30",19.04,"2021-01-28 23:57:00",19.19,19.24,"2021-01-28 23:13:00",19.15,"2021-01-28 23:50:00",12.17,12.19,"2021-01-28 23:07:30",12.16,"2021-01-28 23:55:00",5.938,5.946,"2021-01-28 23:01:00",5.93,"2021-01-28 23:53:30",16.92,16.93,"2021-01-28 23:00:30",16.9,"2021-01-28 23:11:30",28.31,28.32,"2021-01-28 23:40:00",28.29,"2021-01-28 23:45:30",0.01123892,0,0.705,150.5,45.76,79,1.9,"2021-01-28 23:25:00",0,"2021-01-28 23:05:30",0,0,0,0,0,"2021-01-28 23:00:30",0,"2021-01-28 23:00:30",-0.01,0
"2021-01-29 01:00:00",7909,87.5,"2021-01-29 00:59:00",12.64,0.067,"2021-01-29 00:14:30",0,"2021-01-29 00:00:30",1013,29.16,29.34,"2021-01-29 00:44:00",28.8,"2021-01-29 00:28:30",82,83.6,"2021-01-29 00:05:00",80,"2021-01-29 00:31:00",29.01,29.14,"2021-01-29 00:10:00",28.88,"2021-01-29 00:57:30",31.34,31.45,"2021-01-29 00:11:00",31.18,"2021-01-29 00:55:30",32.08,32.23,"2021-01-29 00:00:30",32.03,"2021-01-29 00:22:30",32.58,32.71,"2021-01-29 00:00:30",32.48,"2021-01-29 00:51:00",33.07,33.17,"2021-01-29 00:43:00",32.96,"2021-01-29 00:47:30",32.78,32.86,"2021-01-29 00:58:30",32.71,"2021-01-29 00:03:30",19.01,19.06,"2021-01-29 00:03:30",18.96,"2021-01-29 01:00:00",19.09,19.15,"2021-01-29 00:01:00",19.04,"2021-01-29 01:00:00",12.15,12.17,"2021-01-29 00:05:30",12.13,"2021-01-29 00:54:00",5.929,5.941,"2021-01-29 00:03:00",5.923,"2021-01-29 00:23:30",16.92,16.93,"2021-01-29 00:08:00",16.91,"2021-01-29 00:03:00",28.31,28.33,"2021-01-29 00:42:30",28.29,"2021-01-29 00:41:30",0.01153601,0,0.692,116.5,73.08,323,1.9,"2021-01-29 00:30:30",0,"2021-01-29 00:05:30",0,0,0,0,0,"2021-01-29 00:00:30",0,"2021-01-29 00:00:30",-0.01,0
"2021-01-29 02:00:00",7910,87.3,"2021-01-29 01:06:00",12.61,0.065,"2021-01-29 01:46:00",0,"2021-01-29 01:00:30",1012,28.25,29.21,"2021-01-29 01:24:00",27.43,"2021-01-29 01:51:30",80.7,82.3,"2021-01-29 01:04:30",78.72,"2021-01-29 01:33:00",28.75,28.94,"2021-01-29 01:00:30",28.53,"2021-01-29 01:58:00",31.13,31.25,"2021-01-29 01:13:00",30.92,"2021-01-29 01:51:30",31.9,32.04,"2021-01-29 01:08:30",31.82,"2021-01-29 01:27:00",32.5,32.53,"2021-01-29 01:07:00",32.47,"2021-01-29 01:37:30",33.01,33.1,"2021-01-29 01:03:00",32.89,"2021-01-29 01:22:30",32.83,32.92,"2021-01-29 01:17:00",32.71,"2021-01-29 01:04:30",18.9,18.96,"2021-01-29 01:00:30",18.85,"2021-01-29 01:56:00",19,19.06,"2021-01-29 01:00:30",18.96,"2021-01-29 01:57:30",12.13,12.14,"2021-01-29 01:02:30",12.11,"2021-01-29 01:53:30",5.913,5.923,"2021-01-29 01:00:30",5.902,"2021-01-29 01:53:00",16.92,16.94,"2021-01-29 01:05:30",16.91,"2021-01-29 01:25:30",28.32,28.34,"2021-01-29 01:26:30",28.3,"2021-01-29 01:05:30",0.01077945,0,0.659,345.2,79.64,71,1.6,"2021-01-29 01:22:00",0,"2021-01-29 01:00:30",0,0,0,0,0,"2021-01-29 01:00:30",0,"2021-01-29 01:00:30",-0.012,0
"2021-01-29 03:00:00",7911,87.8,"2021-01-29 02:00:30",12.58,0.063,"2021-01-29 02:36:30",0,"2021-01-29 02:00:30",1012,27.5,27.66,"2021-01-29 02:05:30",27.38,"2021-01-29 02:52:30",80.9,82.5,"2021-01-29 02:44:00",78.92,"2021-01-29 02:01:00",28.48,28.53,"2021-01-29 02:00:30",28.32,"2021-01-29 02:58:00",30.92,31.04,"2021-01-29 02:02:30",30.74,"2021-01-29 02:54:30",31.71,31.82,"2021-01-29 02:00:30",31.62,"2021-01-29 02:31:30",32.42,32.52,"2021-01-29 02:03:30",32.29,"2021-01-29 02:38:30",32.94,33.06,"2021-01-29 02:06:00",32.85,"2021-01-29 02:36:00",32.83,32.94,"2021-01-29 02:21:00",32.76,"2021-01-29 02:10:30",18.79,18.85,"2021-01-29 02:00:30",18.73,"2021-01-29 02:58:30",18.92,18.97,"2021-01-29 02:01:30",18.87,"2021-01-29 02:57:30",12.11,12.12,"2021-01-29 02:00:30",12.09,"2021-01-29 02:34:00",5.9,5.907,"2021-01-29 02:28:30",5.894,"2021-01-29 02:24:00",16.92,16.94,"2021-01-29 02:00:30",16.91,"2021-01-29 02:26:30",28.32,28.34,"2021-01-29 02:11:00",28.3,"2021-01-29 02:49:30",0.009935164,0,0.653,330,70.27,324,2.1,"2021-01-29 02:47:00",0,"2021-01-29 02:09:30",0,0,0,0,0,"2021-01-29 02:00:30",0,"2021-01-29 02:00:30",-0.013,0
"2021-01-29 04:00:00",7912,88.7,"2021-01-29 03:01:00",12.58,0.06,"2021-01-29 04:00:00",0,"2021-01-29 03:00:30",1012,28.24,29.14,"2021-01-29 03:59:00",27.45,"2021-01-29 03:18:00",81.8,83.4,"2021-01-29 03:34:30",80.4,"2021-01-29 03:59:30",28.33,28.4,"2021-01-29 03:02:00",28.28,"2021-01-29 03:54:30",30.71,30.83,"2021-01-29 03:02:00",30.57,"2021-01-29 03:46:30",31.56,31.65,"2021-01-29 03:30:00",31.41,"2021-01-29 03:51:00",32.3,32.37,"2021-01-29 03:02:30",32.24,"2021-01-29 03:32:30",32.91,32.97,"2021-01-29 03:14:00",32.83,"2021-01-29 03:34:30",32.83,32.94,"2021-01-29 03:11:30",32.71,"2021-01-29 03:15:00",18.71,18.76,"2021-01-29 03:01:00",18.67,"2021-01-29 03:56:00",18.84,18.87,"2021-01-29 03:00:30",18.8,"2021-01-29 03:56:00",12.08,12.09,"2021-01-29 03:00:30",12.07,"2021-01-29 03:51:00",5.887,5.897,"2021-01-29 03:00:30",5.876,"2021-01-29 03:59:00",16.91,16.93,"2021-01-29 03:11:00",16.9,"2021-01-29 03:42:30",28.32,28.34,"2021-01-29 03:10:00",28.3,"2021-01-29 03:54:30",0.01007806,0,0.659,355.6,70.53,100,2.2,"2021-01-29 03:45:00",0,"2021-01-29 03:03:00",0,0,0,0,0,"2021-01-29 03:00:30",0,"2021-01-29 03:00:30",-0.012,0
"2021-01-29 05:00:00",7913,88.3,"2021-01-29 04:50:30",12.57,0.059,"2021-01-29 04:02:30",0,"2021-01-29 04:00:30",1012,29.03,29.27,"2021-01-29 04:15:30",28.17,"2021-01-29 04:48:30",81.6,82.5,"2021-01-29 04:24:00",79.97,"2021-01-29 04:01:00",28.25,28.32,"2021-01-29 04:00:30",28.1,"2021-01-29 04:58:00",30.56,30.63,"2021-01-29 04:01:30",30.38,"2021-01-29 04:58:30",31.39,31.44,"2021-01-29 04:00:30",31.23,"2021-01-29 04:54:00",32.17,32.31,"2021-01-29 04:06:30",32.08,"2021-01-29 04:33:00",32.9,32.97,"2021-01-29 04:09:30",32.81,"2021-01-29 04:03:30",32.79,32.91,"2021-01-29 04:15:30",32.71,"2021-01-29 04:29:00",18.63,18.67,"2021-01-29 04:00:30",18.58,"2021-01-29 04:51:30",18.76,18.8,"2021-01-29 04:00:30",18.72,"2021-01-29 04:56:00",12.06,12.08,"2021-01-29 04:00:30",12.05,"2021-01-29 04:49:00",5.877,5.886,"2021-01-29 04:12:30",5.871,"2021-01-29 04:53:30",16.9,16.92,"2021-01-29 04:04:00",16.89,"2021-01-29 04:53:00",28.33,28.34,"2021-01-29 04:17:30",28.31,"2021-01-29 04:52:30",0.01077002,0,0.583,5.892,77.28,347,2.1,"2021-01-29 04:30:30",0,"2021-01-29 04:02:00",0,0,0,0,0,"2021-01-29 04:00:30",0,"2021-01-29 04:00:30",-0.012,0
"2021-01-29 06:00:00",7914,88.5,"2021-01-29 05:01:00",12.56,1.724,"2021-01-29 05:00:30",0,"2021-01-29 05:00:30",1013,28.81,29.36,"2021-01-29 05:24:00",27.71,"2021-01-29 05:46:30",82.1,83.5,"2021-01-29 05:39:00",80.9,"2021-01-29 05:48:30",28.12,28.12,"2021-01-29 05:00:30",28.09,"2021-01-29 05:18:00",30.39,30.45,"2021-01-29 05:05:00",30.27,"2021-01-29 06:00:00",31.22,31.35,"2021-01-29 05:01:00",31.15,"2021-01-29 05:58:30",32.08,32.14,"2021-01-29 05:34:00",32.02,"2021-01-29 05:55:30",32.89,32.97,"2021-01-29 05:55:30",32.8,"2021-01-29 05:56:00",32.75,32.84,"2021-01-29 05:02:00",32.71,"2021-01-29 05:02:30",18.54,18.59,"2021-01-29 05:00:30",18.52,"2021-01-29 05:46:00",18.68,18.73,"2021-01-29 05:01:00",18.64,"2021-01-29 05:57:00",12.05,12.07,"2021-01-29 05:03:00",12.03,"2021-01-29 05:50:00",5.862,5.874,"2021-01-29 05:02:30",5.85,"2021-01-29 05:57:30",16.89,16.91,"2021-01-29 05:04:30",16.88,"2021-01-29 05:37:00",28.33,28.34,"2021-01-29 05:01:00",28.31,"2021-01-29 05:10:30",0.2408706,0,0.587,338.7,78.03,263,2,"2021-01-29 05:19:00",0,"2021-01-29 05:04:00",0,0,0,0,0,"2021-01-29 05:00:30",0,"2021-01-29 05:00:30",0.013,0
"2021-01-29 07:00:00",7915,90,"2021-01-29 06:02:00",12.58,12.66,"2021-01-29 06:11:30",0.001,"2021-01-29 06:01:00",1014,27.99,28.27,"2021-01-29 06:29:00",27.7,"2021-01-29 06:01:30",81,82.4,"2021-01-29 06:42:00",79.85,"2021-01-29 07:00:00",28.23,28.37,"2021-01-29 06:59:00",28.1,"2021-01-29 06:01:00",30.22,30.34,"2021-01-29 06:06:30",30.16,"2021-01-29 06:38:00",31.09,31.22,"2021-01-29 06:01:00",31,"2021-01-29 06:39:00",31.95,32.1,"2021-01-29 06:00:30",31.87,"2021-01-29 06:13:30",32.79,32.95,"2021-01-29 06:05:30",32.64,"2021-01-29 06:59:00",32.74,32.81,"2021-01-29 06:51:00",32.71,"2021-01-29 06:01:30",18.51,18.53,"2021-01-29 06:02:00",18.49,"2021-01-29 06:31:30",18.61,18.65,"2021-01-29 06:00:30",18.58,"2021-01-29 06:56:00",12.02,12.03,"2021-01-29 06:07:00",12.01,"2021-01-29 06:22:00",5.852,5.861,"2021-01-29 06:01:00",5.845,"2021-01-29 06:43:00",16.89,16.9,"2021-01-29 06:22:30",16.87,"2021-01-29 06:17:30",28.32,28.33,"2021-01-29 06:04:00",28.31,"2021-01-29 06:26:30",1.319962,0,0.603,72.18,90.8,352,1.9,"2021-01-29 06:48:30",0,"2021-01-29 06:04:00",0,0,0,0,0,"2021-01-29 06:00:30",0,"2021-01-29 06:00:30",0.244,0.144
"2021-01-29 08:00:00",7916,91.1,"2021-01-29 07:00:30",12.79,13.22,"2021-01-29 07:46:00",0.144,"2021-01-29 07:46:30",1015,29.51,30.88,"2021-01-29 07:15:00",28.62,"2021-01-29 07:16:00",78.11,80.6,"2021-01-29 07:05:00",76.68,"2021-01-29 07:58:30",28.63,28.94,"2021-01-29 07:55:00",28.32,"2021-01-29 07:03:30",30.2,30.21,"2021-01-29 07:02:30",30.14,"2021-01-29 07:14:00",30.99,31.04,"2021-01-29 07:28:00",30.87,"2021-01-29 07:55:30",31.88,31.95,"2021-01-29 07:10:30",31.76,"2021-01-29 08:00:00",32.72,32.78,"2021-01-29 07:15:00",32.66,"2021-01-29 07:10:00",32.74,32.81,"2021-01-29 07:09:30",32.71,"2021-01-29 07:02:30",18.52,18.54,"2021-01-29 07:31:30",18.49,"2021-01-29 07:11:30",18.54,18.58,"2021-01-29 07:01:00",18.51,"2021-01-29 07:53:30",12.01,12.02,"2021-01-29 07:01:30",11.99,"2021-01-29 07:47:30",5.838,5.848,"2021-01-29 07:01:30",5.827,"2021-01-29 07:51:30",16.88,16.9,"2021-01-29 07:01:30",16.87,"2021-01-29 07:54:00",28.31,28.32,"2021-01-29 07:01:00",28.29,"2021-01-29 07:41:30",3.238307,0,0.727,69.15,78.78,114,2.1,"2021-01-29 07:22:00",0,"2021-01-29 07:02:30",0,0,0,0,0,"2021-01-29 07:00:30",0,"2021-01-29 07:00:30",0.664,0.904
"2021-01-29 09:00:00",7917,90.6,"2021-01-29 08:59:00",13.27,15.57,"2021-01-29 08:02:30",0.43,"2021-01-29 08:56:30",1015,30.74,31.83,"2021-01-29 08:28:00",29.07,"2021-01-29 08:01:00",74.68,77.54,"2021-01-29 08:00:30",71.49,"2021-01-29 08:32:30",29.36,29.92,"2021-01-29 08:58:00",28.88,"2021-01-29 08:00:30",30.2,30.21,"2021-01-29 08:00:30",30.15,"2021-01-29 08:04:30",30.84,30.99,"2021-01-29 08:05:30",30.8,"2021-01-29 08:20:00",31.73,31.87,"2021-01-29 08:04:30",31.66,"2021-01-29 08:18:00",32.7,32.76,"2021-01-29 08:10:00",32.58,"2021-01-29 08:56:00",32.74,32.79,"2021-01-29 08:38:00",32.69,"2021-01-29 08:41:00",18.57,18.62,"2021-01-29 08:55:30",18.51,"2021-01-29 08:01:00",18.49,18.52,"2021-01-29 08:00:30",18.46,"2021-01-29 08:57:00",12,12.01,"2021-01-29 08:09:00",11.98,"2021-01-29 08:37:00",5.83,5.843,"2021-01-29 08:04:00",5.817,"2021-01-29 08:58:30",16.87,16.88,"2021-01-29 08:02:00",16.85,"2021-01-29 08:17:00",28.3,28.31,"2021-01-29 08:00:30",28.29,"2021-01-29 08:32:30",6.980845,0,0.829,106.3,66.33,102,2.5,"2021-01-29 08:53:30",0,"2021-01-29 08:03:00",0,0,0,0,0,"2021-01-29 08:00:30",0,"2021-01-29 08:00:30",1.486,1.755
"2021-01-29 10:00:00",7918,81.1,"2021-01-29 10:00:00",13.23,16.46,"2021-01-29 09:00:30",0.276,"2021-01-29 09:59:00",1015,31.5,33.39,"2021-01-29 10:00:00",29.85,"2021-01-29 09:02:00",73.85,77.44,"2021-01-29 09:21:30",69.26,"2021-01-29 09:57:30",30.45,31.54,"2021-01-29 10:00:00",29.9,"2021-01-29 09:03:30",30.33,30.5,"2021-01-29 10:00:00",30.14,"2021-01-29 09:03:00",30.8,30.87,"2021-01-29 09:51:00",30.8,"2021-01-29 09:02:00",31.7,31.76,"2021-01-29 09:15:00",31.66,"2021-01-29 09:53:30",32.59,32.73,"2021-01-29 09:07:00",32.45,"2021-01-29 09:49:00",32.72,32.8,"2021-01-29 09:16:00",32.58,"2021-01-29 09:59:00",18.68,18.81,"2021-01-29 09:58:00",18.6,"2021-01-29 09:00:30",18.44,18.47,"2021-01-29 09:01:30",18.39,"2021-01-29 09:58:00",11.98,11.99,"2021-01-29 09:00:30",11.97,"2021-01-29 09:56:00",5.815,5.825,"2021-01-29 09:00:30",5.804,"2021-01-29 09:52:30",16.86,16.88,"2021-01-29 09:09:30",16.85,"2021-01-29 09:32:30",28.29,28.31,"2021-01-29 09:37:30",28.27,"2021-01-29 09:55:30",13.27022,0,0.835,107.9,67.2,320,2.5,"2021-01-29 09:22:00",0,"2021-01-29 09:00:30",0,0,0,0,0,"2021-01-29 09:00:30",0,"2021-01-29 09:00:30",2.874,2.5
"2021-01-29 11:00:00",7919,61.55,"2021-01-29 10:53:00",13.2,18.01,"2021-01-29 10:04:00",0.23,"2021-01-29 10:15:00",1015,30.96,31.66,"2021-01-29 10:45:30",30.25,"2021-01-29 10:24:00",70.41,72.68,"2021-01-29 10:28:00",67.79,"2021-01-29 10:55:00",32.88,34.38,"2021-01-29 10:59:30",31.48,"2021-01-29 10:00:30",30.7,31.04,"2021-01-29 10:56:00",30.43,"2021-01-29 10:05:00",30.81,30.9,"2021-01-29 10:48:30",30.8,"2021-01-29 10:01:00",31.68,31.78,"2021-01-29 10:25:30",31.59,"2021-01-29 10:49:00",32.52,32.6,"2021-01-29 10:03:00",32.43,"2021-01-29 10:20:30",32.67,32.78,"2021-01-29 10:01:30",32.53,"2021-01-29 10:48:30",18.98,19.16,"2021-01-29 10:58:00",18.8,"2021-01-29 10:00:30",18.37,18.41,"2021-01-29 10:03:00",18.33,"2021-01-29 10:55:30",11.96,11.97,"2021-01-29 10:17:30",11.95,"2021-01-29 10:56:00",5.803,5.812,"2021-01-29 10:20:30",5.794,"2021-01-29 10:37:00",16.85,16.88,"2021-01-29 10:03:00",16.84,"2021-01-29 10:18:30",28.29,28.31,"2021-01-29 10:21:30",28.27,"2021-01-29 10:29:30",17.92373,0,0.954,84.7,76.74,78,3,"2021-01-29 10:24:30",0,"2021-01-29 10:04:00",0,0,0,0,0,"2021-01-29 10:00:30",0,"2021-01-29 10:00:30",3.85,3.081
"2021-01-29 12:00:00",7920,62.12,"2021-01-29 11:00:30",13.19,18.95,"2021-01-29 11:52:30",0.248,"2021-01-29 11:26:00",1014,31.46,32.84,"2021-01-29 11:14:30",30.35,"2021-01-29 11:41:30",71.56,76.15,"2021-01-29 12:00:00",67.65,"2021-01-29 11:16:00",35.01,35.34,"2021-01-29 11:29:30",34.42,"2021-01-29 11:00:30",31.41,31.85,"2021-01-29 11:54:30",30.96,"2021-01-29 11:02:00",30.98,31.15,"2021-01-29 11:58:00",30.8,"2021-01-29 11:07:00",31.66,31.75,"2021-01-29 11:23:30",31.55,"2021-01-29 11:18:00",32.51,32.55,"2021-01-29 11:01:00",32.43,"2021-01-29 11:25:30",32.57,32.71,"2021-01-29 11:18:00",32.51,"2021-01-29 11:28:00",19.2,19.26,"2021-01-29 11:22:30",19.12,"2021-01-29 12:00:00",18.35,18.37,"2021-01-29 11:47:00",18.33,"2021-01-29 11:10:30",11.96,11.97,"2021-01-29 11:54:30",11.94,"2021-01-29 11:12:30",5.796,5.802,"2021-01-29 11:13:30",5.786,"2021-01-29 11:05:00",16.84,16.85,"2021-01-29 11:17:00",16.83,"2021-01-29 11:51:00",28.3,28.31,"2021-01-29 11:06:30",28.27,"2021-01-29 11:08:00",10.94726,0,0.925,131.4,60.44,104,2.7,"2021-01-29 11:08:00",0,"2021-01-29 11:01:00",0,0,0,0,0,"2021-01-29 11:00:30",0,"2021-01-29 11:00:30",2.36,3.398
"2021-01-29 13:00:00",7921,71.05,"2021-01-29 12:00:30",13.22,19.01,"2021-01-29 12:05:30",0.28,"2021-01-29 12:05:30",1014,30.71,32.96,"2021-01-29 12:25:30",29.82,"2021-01-29 12:54:00",73.1,76.1,"2021-01-29 12:07:30",70.2,"2021-01-29 12:19:00",34.6,34.91,"2021-01-29 12:01:00",34.43,"2021-01-29 12:37:30",32.03,32.24,"2021-01-29 12:58:00",31.73,"2021-01-29 12:00:30",31.28,31.45,"2021-01-29 12:51:00",31.05,"2021-01-29 12:00:30",31.69,31.8,"2021-01-29 12:56:00",31.61,"2021-01-29 12:05:00",32.51,32.55,"2021-01-29 12:05:30",32.42,"2021-01-29 12:08:00",32.53,32.63,"2021-01-29 12:02:30",32.51,"2021-01-29 12:03:00",19.03,19.14,"2021-01-29 12:00:30",18.94,"2021-01-29 12:58:30",18.34,18.36,"2021-01-29 12:04:30",18.33,"2021-01-29 12:33:00",11.97,11.98,"2021-01-29 12:34:30",11.96,"2021-01-29 12:00:30",5.795,5.802,"2021-01-29 12:55:00",5.786,"2021-01-29 12:10:30",16.84,16.85,"2021-01-29 12:23:00",16.82,"2021-01-29 12:45:00",28.29,28.31,"2021-01-29 12:03:00",28.27,"2021-01-29 12:55:30",9.145096,0,0.838,108.3,64.59,324,2.3,"2021-01-29 12:58:00",0,"2021-01-29 12:02:00",0,0,0,0,0,"2021-01-29 12:00:30",0,"2021-01-29 12:00:30",1.953,3.463
"2021-01-29 14:00:00",7922,75.02,"2021-01-29 13:00:30",13.21,18.54,"2021-01-29 13:35:00",0.257,"2021-01-29 13:25:00",1013,30.41,32.07,"2021-01-29 13:35:30",29.61,"2021-01-29 13:47:30",73.51,75.72,"2021-01-29 13:35:00",71.77,"2021-01-29 13:04:30",34.27,34.52,"2021-01-29 13:05:00",34.07,"2021-01-29 13:49:30",32.29,32.41,"2021-01-29 13:32:30",32.13,"2021-01-29 13:00:30",31.56,31.65,"2021-01-29 13:49:00",31.41,"2021-01-29 13:00:30",31.72,31.87,"2021-01-29 13:56:00",31.66,"2021-01-29 13:01:30",32.49,32.55,"2021-01-29 13:13:30",32.39,"2021-01-29 13:59:30",32.53,32.61,"2021-01-29 13:19:30",32.48,"2021-01-29 13:52:30",18.86,18.94,"2021-01-29 13:00:30",18.77,"2021-01-29 13:59:30",18.31,18.34,"2021-01-29 13:03:30",18.29,"2021-01-29 13:56:30",11.99,12,"2021-01-29 13:57:00",11.97,"2021-01-29 13:18:30",5.801,5.809,"2021-01-29 13:44:00",5.794,"2021-01-29 13:05:30",16.84,16.85,"2021-01-29 13:43:30",16.82,"2021-01-29 13:01:30",28.28,28.3,"2021-01-29 13:16:30",28.27,"2021-01-29 13:10:30",7.68309,0,0.983,138,54.24,193,2.6,"2021-01-29 13:31:30",0,"2021-01-29 13:01:00",0,0,0,0,0,"2021-01-29 13:00:30",0,"2021-01-29 13:00:30",1.625,3.254
"2021-01-29 15:00:00",7923,79.64,"2021-01-29 14:05:00",13.24,18.37,"2021-01-29 14:11:30",0.239,"2021-01-29 14:10:30",1013,31.28,32.34,"2021-01-29 14:40:00",29.8,"2021-01-29 14:56:00",74.71,76.56,"2021-01-29 14:32:30",72.72,"2021-01-29 14:47:30",34.1,34.32,"2021-01-29 14:55:00",33.85,"2021-01-29 14:28:30",32.49,32.6,"2021-01-29 14:48:30",32.33,"2021-01-29 14:01:30",31.78,31.9,"2021-01-29 14:57:30",31.62,"2021-01-29 14:01:00",31.88,31.95,"2021-01-29 14:59:30",31.77,"2021-01-29 14:02:30",32.5,32.55,"2021-01-29 14:05:00",32.43,"2021-01-29 14:01:00",32.53,32.6,"2021-01-29 14:26:30",32.48,"2021-01-29 14:02:30",18.71,18.77,"2021-01-29 14:00:30",18.66,"2021-01-29 15:00:00",18.26,18.3,"2021-01-29 14:02:30",18.22,"2021-01-29 14:57:00",11.99,12,"2021-01-29 14:07:30",11.98,"2021-01-29 14:07:00",5.802,5.807,"2021-01-29 14:48:00",5.794,"2021-01-29 14:03:30",16.84,16.85,"2021-01-29 14:09:00",16.83,"2021-01-29 14:04:00",28.28,28.3,"2021-01-29 14:40:30",28.27,"2021-01-29 14:11:00",8.253044,0,1.198,147.5,40.08,177,3.5,"2021-01-29 14:33:00",0,"2021-01-29 14:01:00",0,0,0,0,0,"2021-01-29 14:00:30",0,"2021-01-29 14:00:30",1.759,2.773
"2021-01-29 16:00:00",7924,80.2,"2021-01-29 15:00:30",13.24,18.06,"2021-01-29 16:00:00",0.211,"2021-01-29 15:39:00",1013,30.15,31.94,"2021-01-29 15:45:30",29.53,"2021-01-29 15:33:00",74.71,76.83,"2021-01-29 15:57:00",73.11,"2021-01-29 15:34:00",33.93,34.3,"2021-01-29 15:00:30",33.66,"2021-01-29 15:54:30",32.57,32.72,"2021-01-29 15:57:00",32.53,"2021-01-29 15:08:00",32,32.04,"2021-01-29 15:26:00",31.85,"2021-01-29 15:00:30",32.01,32.12,"2021-01-29 15:51:00",31.87,"2021-01-29 15:01:00",32.5,32.55,"2021-01-29 15:43:30",32.41,"2021-01-29 15:43:00",32.52,32.61,"2021-01-29 15:36:30",32.48,"2021-01-29 15:07:30",18.57,18.68,"2021-01-29 15:03:00",18.48,"2021-01-29 15:59:00",18.22,18.24,"2021-01-29 15:02:00",18.19,"2021-01-29 15:53:00",11.99,12,"2021-01-29 15:02:30",11.99,"2021-01-29 15:07:00",5.805,5.812,"2021-01-29 15:11:30",5.797,"2021-01-29 15:29:00",16.85,16.87,"2021-01-29 15:38:00",16.84,"2021-01-29 15:00:30",28.28,28.31,"2021-01-29 15:08:30",28.27,"2021-01-29 15:03:00",6.045455,0,1.165,157.2,40.52,188,2.8,"2021-01-29 15:55:30",0,"2021-01-29 15:00:30",0,0,0,0,0,"2021-01-29 15:00:30",0,"2021-01-29 15:00:30",1.264,2.108
"2021-01-29 17:00:00",7925,81.9,"2021-01-29 16:10:00",12.95,13.04,"2021-01-29 16:58:30",0.025,"2021-01-29 17:00:00",1013,29.92,31.21,"2021-01-29 16:29:00",28.88,"2021-01-29 16:44:30",77.17,79.32,"2021-01-29 16:59:00",74.91,"2021-01-29 16:00:30",33.19,33.7,"2021-01-29 16:00:30",32.65,"2021-01-29 16:59:30",32.62,32.73,"2021-01-29 16:13:30",32.54,"2021-01-29 16:52:30",32.12,32.25,"2021-01-29 16:47:00",32.03,"2021-01-29 16:00:30",32.1,32.21,"2021-01-29 16:58:30",32.06,"2021-01-29 16:01:00",32.52,32.62,"2021-01-29 16:55:30",32.45,"2021-01-29 16:19:30",32.52,32.6,"2021-01-29 16:03:00",32.47,"2021-01-29 16:15:30",18.35,18.47,"2021-01-29 16:00:30",18.21,"2021-01-29 16:59:30",18.17,18.21,"2021-01-29 16:01:30",18.15,"2021-01-29 16:44:30",12,12.01,"2021-01-29 16:38:30",11.99,"2021-01-29 16:44:00",5.81,5.817,"2021-01-29 16:55:30",5.802,"2021-01-29 16:03:00",16.86,16.88,"2021-01-29 16:53:30",16.85,"2021-01-29 16:02:00",28.29,28.3,"2021-01-29 16:13:00",28.26,"2021-01-29 16:11:00",2.502656,0,1.122,149,35.09,139,2.6,"2021-01-29 16:26:30",0,"2021-01-29 16:05:00",0,0,0,0,0,"2021-01-29 16:00:30",0,"2021-01-29 16:00:30",0.51,1.283
"2021-01-29 18:00:00",7926,84.9,"2021-01-29 17:13:00",12.77,3.435,"2021-01-29 18:00:00",0,"2021-01-29 17:11:30",1013,29.35,30.5,"2021-01-29 17:42:30",28.37,"2021-01-29 17:29:30",78.32,79.64,"2021-01-29 17:54:00",76.7,"2021-01-29 17:18:00",31.98,32.67,"2021-01-29 17:00:30",31.33,"2021-01-29 18:00:00",32.54,32.66,"2021-01-29 17:13:30",32.35,"2021-01-29 17:56:00",32.23,32.25,"2021-01-29 17:04:00",32.21,"2021-01-29 17:01:00",32.25,32.35,"2021-01-29 17:45:00",32.13,"2021-01-29 17:05:30",32.62,32.74,"2021-01-29 17:52:30",32.5,"2021-01-29 17:25:00",32.53,32.63,"2021-01-29 17:14:00",32.5,"2021-01-29 17:07:30",18.08,18.22,"2021-01-29 17:00:30",17.94,"2021-01-29 17:58:30",18.11,18.15,"2021-01-29 17:01:00",18.07,"2021-01-29 17:53:30",11.99,12,"2021-01-29 17:01:00",11.99,"2021-01-29 17:23:30",5.81,5.817,"2021-01-29 17:01:30",5.804,"2021-01-29 17:22:30",16.87,16.89,"2021-01-29 17:43:30",16.85,"2021-01-29 17:26:30",28.29,28.31,"2021-01-29 17:46:00",28.27,"2021-01-29 17:40:30",0.4047216,0,1.149,154.7,37.49,159,2.8,"2021-01-29 17:47:30",0,"2021-01-29 17:02:00",0,0,0,0,0,"2021-01-29 17:00:30",0,"2021-01-29 17:00:30",0.067,0.436
"2021-01-29 19:00:00",7927,86.6,"2021-01-29 18:00:30",12.73,0.064,"2021-01-29 18:45:00",0,"2021-01-29 18:00:30",1014,29.88,30.1,"2021-01-29 18:09:00",29.33,"2021-01-29 18:19:00",80.3,82,"2021-01-29 18:57:30",78.4,"2021-01-29 18:00:30",30.86,31.39,"2021-01-29 18:00:30",30.38,"2021-01-29 19:00:00",32.26,32.43,"2021-01-29 18:15:30",32.13,"2021-01-29 18:34:30",32.23,32.26,"2021-01-29 18:17:30",32.23,"2021-01-29 18:00:30",32.3,32.36,"2021-01-29 18:36:00",32.27,"2021-01-29 18:37:30",32.7,32.76,"2021-01-29 18:05:30",32.61,"2021-01-29 18:07:30",32.53,32.61,"2021-01-29 18:45:00",32.51,"2021-01-29 18:01:30",17.82,17.95,"2021-01-29 18:00:30",17.7,"2021-01-29 18:58:30",18.04,18.09,"2021-01-29 18:00:30",17.98,"2021-01-29 19:00:00",11.99,11.99,"2021-01-29 18:02:30",11.98,"2021-01-29 18:47:30",5.813,5.817,"2021-01-29 18:16:00",5.807,"2021-01-29 18:00:30",16.87,16.89,"2021-01-29 18:59:00",16.85,"2021-01-29 18:10:00",28.3,28.32,"2021-01-29 18:51:00",28.29,"2021-01-29 18:01:00",0.04304933,0,1.226,150.9,34.65,162,3.6,"2021-01-29 18:16:30",0,"2021-01-29 18:05:00",0,0,0,0,0,"2021-01-29 18:00:30",0,"2021-01-29 18:00:30",0.002,0.011
"2021-01-29 20:00:00",7928,88.4,"2021-01-29 19:00:30",12.65,0.061,"2021-01-29 19:50:00",0,"2021-01-29 19:00:30",1014,28.81,30.94,"2021-01-29 19:44:00",28.04,"2021-01-29 19:24:30",79.59,81.5,"2021-01-29 19:35:30",77.39,"2021-01-29 19:46:30",30.13,30.48,"2021-01-29 19:00:30",29.86,"2021-01-29 20:00:00",31.96,32.2,"2021-01-29 19:02:30",31.73,"2021-01-29 19:55:30",32.21,32.23,"2021-01-29 19:00:30",32.08,"2021-01-29 19:57:30",32.32,32.42,"2021-01-29 19:30:30",32.29,"2021-01-29 19:00:30",32.69,32.77,"2021-01-29 19:52:30",32.62,"2021-01-29 19:13:00",32.53,32.61,"2021-01-29 19:00:30",32.51,"2021-01-29 19:01:00",17.62,17.71,"2021-01-29 19:00:30",17.53,"2021-01-29 19:56:00",17.97,18,"2021-01-29 19:00:30",17.93,"2021-01-29 19:55:00",11.97,11.98,"2021-01-29 19:01:00",11.96,"2021-01-29 19:31:30",5.813,5.817,"2021-01-29 19:04:00",5.807,"2021-01-29 19:24:00",16.89,16.91,"2021-01-29 19:43:00",16.87,"2021-01-29 19:01:00",28.31,28.32,"2021-01-29 19:42:30",28.29,"2021-01-29 19:13:30",0.03959053,0,1.2,152.1,35.29,156,3.4,"2021-01-29 19:57:00",0,"2021-01-29 19:18:00",0,0,0,0,0,"2021-01-29 19:00:30",0,"2021-01-29 19:00:30",0.001,0
"2021-01-29 21:00:00",7929,88.8,"2021-01-29 20:40:00",12.71,0.06,"2021-01-29 20:12:30",0,"2021-01-29 20:00:30",1015,30.43,31.66,"2021-01-29 20:24:00",27.98,"2021-01-29 20:14:30",81.5,83.4,"2021-01-29 20:59:00",77.88,"2021-01-29 20:03:00",29.64,29.89,"2021-01-29 20:01:00",29.4,"2021-01-29 20:58:30",31.65,31.81,"2021-01-29 20:01:30",31.51,"2021-01-29 20:37:00",32.04,32.13,"2021-01-29 20:00:30",31.97,"2021-01-29 20:53:30",32.32,32.42,"2021-01-29 20:30:00",32.29,"2021-01-29 20:02:00",32.71,32.8,"2021-01-29 20:55:00",32.62,"2021-01-29 20:34:30",32.56,32.66,"2021-01-29 20:31:00",32.51,"2021-01-29 20:01:00",17.47,17.54,"2021-01-29 20:03:00",17.39,"2021-01-29 20:58:30",17.89,17.94,"2021-01-29 20:01:00",17.84,"2021-01-29 20:58:00",11.95,11.97,"2021-01-29 20:01:00",11.93,"2021-01-29 20:58:30",5.811,5.814,"2021-01-29 20:01:00",5.804,"2021-01-29 20:48:00",16.9,16.92,"2021-01-29 20:55:30",16.89,"2021-01-29 20:02:30",28.32,28.33,"2021-01-29 20:16:30",28.29,"2021-01-29 20:10:00",0.03465423,0,0.943,152.1,44.17,106,2.5,"2021-01-29 20:38:30",0,"2021-01-29 20:01:00",0,0,0,0,0,"2021-01-29 20:00:30",0,"2021-01-29 20:00:30",-0.002,0
"2021-01-29 22:00:00",7930,89,"2021-01-29 21:08:30",12.7,0.062,"2021-01-29 21:38:00",0,"2021-01-29 21:00:30",1015,31.35,31.87,"2021-01-29 21:44:00",29.99,"2021-01-29 22:00:00",83.3,84.2,"2021-01-29 21:44:00",82.2,"2021-01-29 21:11:30",29.3,29.45,"2021-01-29 21:03:30",29.12,"2021-01-29 21:57:00",31.4,31.58,"2021-01-29 21:03:30",31.29,"2021-01-29 21:59:00",31.95,32.03,"2021-01-29 21:00:30",31.82,"2021-01-29 21:33:30",32.31,32.37,"2021-01-29 21:11:00",32.29,"2021-01-29 21:00:30",32.74,32.85,"2021-01-29 21:21:00",32.64,"2021-01-29 21:24:30",32.61,32.78,"2021-01-29 21:24:00",32.51,"2021-01-29 21:08:30",17.34,17.41,"2021-01-29 21:03:00",17.28,"2021-01-29 21:59:00",17.81,17.86,"2021-01-29 21:02:30",17.76,"2021-01-29 21:56:30",11.93,11.94,"2021-01-29 21:01:30",11.92,"2021-01-29 21:39:00",5.805,5.809,"2021-01-29 21:01:00",5.799,"2021-01-29 21:42:00",16.9,16.92,"2021-01-29 21:28:30",16.89,"2021-01-29 21:26:30",28.33,28.35,"2021-01-29 21:54:30",28.31,"2021-01-29 21:22:00",0.02782427,0,0.905,155.6,37.01,182,3.5,"2021-01-29 21:09:30",0,"2021-01-29 21:04:30",0,0,0,0,0,"2021-01-29 21:00:30",0,"2021-01-29 21:00:30",-0.002,0
"2021-01-29 23:00:00",7931,89.1,"2021-01-29 22:36:30",12.67,0.064,"2021-01-29 22:50:30",0,"2021-01-29 22:00:30",1014,29.79,31.24,"2021-01-29 22:14:00",27.87,"2021-01-29 22:53:00",82.1,84.7,"2021-01-29 22:15:00",80.1,"2021-01-29 22:31:00",29.05,29.14,"2021-01-29 22:00:30",28.88,"2021-01-29 22:58:30",31.17,31.36,"2021-01-29 22:00:30",30.97,"2021-01-29 22:57:00",31.78,31.85,"2021-01-29 22:01:00",31.62,"2021-01-29 22:52:30",32.3,32.35,"2021-01-29 22:20:00",32.21,"2021-01-29 23:00:00",32.75,32.86,"2021-01-29 22:42:00",32.64,"2021-01-29 22:55:30",32.64,32.77,"2021-01-29 22:56:00",32.53,"2021-01-29 22:03:30",17.23,17.29,"2021-01-29 22:01:00",17.18,"2021-01-29 22:57:30",17.75,17.79,"2021-01-29 22:01:00",17.71,"2021-01-29 22:57:00",11.91,11.92,"2021-01-29 22:01:30",11.9,"2021-01-29 22:39:30",5.797,5.802,"2021-01-29 22:00:30",5.789,"2021-01-29 22:44:30",16.9,16.92,"2021-01-29 22:34:00",16.89,"2021-01-29 22:18:00",28.33,28.35,"2021-01-29 22:06:00",28.31,"2021-01-29 22:03:30",0.02310348,0,0.917,145.5,41.67,174,2.7,"2021-01-29 22:22:00",0,"2021-01-29 22:02:30",0,0,0,0,0,"2021-01-29 22:00:30",0,"2021-01-29 22:00:30",-0.005,0
"2021-01-30 00:00:00",7932,88.8,"2021-01-29 23:51:30",12.65,0.065,"2021-01-29 23:24:00",0,"2021-01-29 23:00:30",1014,27.92,28.1,"2021-01-29 23:14:00",27.79,"2021-01-29 23:59:30",80.4,81.7,"2021-01-29 23:57:30",78.96,"2021-01-29 23:30:30",28.85,28.94,"2021-01-29 23:01:00",28.71,"2021-01-29 23:56:00",30.97,31.09,"2021-01-29 23:03:00",30.79,"2021-01-29 23:58:00",31.62,31.69,"2021-01-29 23:01:30",31.54,"2021-01-29 23:58:00",32.2,32.31,"2021-01-29 23:04:30",32.08,"2021-01-29 23:41:00",32.73,32.8,"2021-01-29 23:00:30",32.64,"2021-01-29 23:32:30",32.65,32.75,"2021-01-29 23:26:00",32.55,"2021-01-29 23:07:30",17.13,17.18,"2021-01-29 23:00:30",17.08,"2021-01-29 23:59:00",17.68,17.73,"2021-01-29 23:04:30",17.64,"2021-01-30 00:00:00",11.89,11.9,"2021-01-29 23:01:00",11.87,"2021-01-29 23:58:00",5.793,5.802,"2021-01-29 23:27:00",5.784,"2021-01-29 23:48:00",16.9,16.92,"2021-01-29 23:30:00",16.89,"2021-01-29 23:23:00",28.33,28.36,"2021-01-29 23:21:30",28.31,"2021-01-29 23:37:00",0.02089386,0,0.999,140.7,39.41,101,2.3,"2021-01-29 23:25:00",0,"2021-01-29 23:02:00",0,0,0,0,0,"2021-01-29 23:00:30",0,"2021-01-29 23:00:30",-0.006,0
"2021-01-30 01:00:00",7933,88.5,"2021-01-30 00:23:00",12.63,0.063,"2021-01-30 00:11:00",0,"2021-01-30 00:00:30",1013,27.8,27.96,"2021-01-30 00:50:30",27.72,"2021-01-30 00:32:30",81.2,82.5,"2021-01-30 00:49:30",79.71,"2021-01-30 00:34:00",28.58,28.73,"2021-01-30 00:00:30",28.49,"2021-01-30 00:57:00",30.79,30.9,"2021-01-30 00:01:00",30.58,"2021-01-30 00:59:30",31.49,31.62,"2021-01-30 00:00:30",31.41,"2021-01-30 00:23:30",32.1,32.21,"2021-01-30 00:07:00",32.08,"2021-01-30 00:00:30",32.71,32.81,"2021-01-30 00:20:30",32.62,"2021-01-30 00:55:00",32.66,32.75,"2021-01-30 00:30:30",32.58,"2021-01-30 00:07:30",17.04,17.09,"2021-01-30 00:00:30",16.99,"2021-01-30 00:54:30",17.62,17.66,"2021-01-30 00:00:30",17.58,"2021-01-30 00:50:00",11.87,11.88,"2021-01-30 00:06:00",11.85,"2021-01-30 00:50:30",5.786,5.794,"2021-01-30 00:01:30",5.779,"2021-01-30 00:44:00",16.9,16.92,"2021-01-30 00:03:30",16.9,"2021-01-30 00:00:30",28.34,28.36,"2021-01-30 00:06:00",28.32,"2021-01-30 00:41:30",0.02001074,0,0.947,137.4,38.9,80,3.8,"2021-01-30 00:36:00",0,"2021-01-30 00:01:00",0,0,0,0,0,"2021-01-30 00:00:30",0,"2021-01-30 00:00:30",-0.007,0
"2021-01-30 02:00:00",7934,88.8,"2021-01-30 01:20:30",12.62,0.066,"2021-01-30 01:05:30",0,"2021-01-30 01:00:30",1013,27.69,27.84,"2021-01-30 01:24:00",27.45,"2021-01-30 01:33:00",80.3,82.3,"2021-01-30 01:29:30",77.03,"2021-01-30 01:34:00",28.46,28.53,"2021-01-30 01:00:30",28.3,"2021-01-30 01:48:00",30.59,30.72,"2021-01-30 01:01:00",30.51,"2021-01-30 01:23:30",31.35,31.45,"2021-01-30 01:15:30",31.21,"2021-01-30 01:45:00",32.07,32.14,"2021-01-30 01:12:30",31.92,"2021-01-30 01:56:00",32.7,32.76,"2021-01-30 01:00:30",32.6,"2021-01-30 01:17:30",32.66,32.74,"2021-01-30 01:13:00",32.53,"2021-01-30 01:43:00",16.95,16.99,"2021-01-30 01:00:30",16.91,"2021-01-30 01:58:00",17.56,17.61,"2021-01-30 01:01:30",17.52,"2021-01-30 01:56:00",11.84,11.86,"2021-01-30 01:02:30",11.83,"2021-01-30 01:34:30",5.774,5.781,"2021-01-30 01:54:30",5.766,"2021-01-30 01:54:00",16.9,16.91,"2021-01-30 01:06:00",16.89,"2021-01-30 01:57:30",28.34,28.36,"2021-01-30 01:06:30",28.32,"2021-01-30 01:05:00",0.01940924,0,1.073,143.9,41.68,136,3.5,"2021-01-30 01:52:00",0,"2021-01-30 01:03:30",0,0,0,0,0,"2021-01-30 01:00:30",0,"2021-01-30 01:00:30",-0.005,0
"2021-01-30 03:00:00",7935,88.4,"2021-01-30 02:59:30",12.6,0.062,"2021-01-30 02:55:00",0,"2021-01-30 02:00:30",1013,27.73,27.89,"2021-01-30 02:30:30",27.64,"2021-01-30 02:50:00",79.03,80.4,"2021-01-30 02:36:30",77.68,"2021-01-30 02:26:00",28.28,28.38,"2021-01-30 02:01:30",28.12,"2021-01-30 02:49:00",30.45,30.63,"2021-01-30 02:04:30",30.34,"2021-01-30 02:28:30",31.21,31.28,"2021-01-30 02:01:30",31.15,"2021-01-30 03:00:00",31.93,32.06,"2021-01-30 02:02:00",31.87,"2021-01-30 02:23:00",32.7,32.76,"2021-01-30 02:10:30",32.62,"2021-01-30 02:11:00",32.63,32.76,"2021-01-30 02:22:30",32.53,"2021-01-30 02:03:00",16.87,16.92,"2021-01-30 02:01:00",16.83,"2021-01-30 02:57:00",17.49,17.53,"2021-01-30 02:02:00",17.46,"2021-01-30 02:55:30",11.83,11.85,"2021-01-30 02:00:30",11.81,"2021-01-30 02:57:00",5.77,5.776,"2021-01-30 02:02:30",5.763,"2021-01-30 02:57:00",16.89,16.9,"2021-01-30 02:02:00",16.88,"2021-01-30 02:25:30",28.35,28.36,"2021-01-30 02:07:30",28.32,"2021-01-30 02:19:00",0.01920717,0,1.027,143.9,42.91,107,3.7,"2021-01-30 02:02:30",0,"2021-01-30 02:06:00",0,0,0,0,0,"2021-01-30 02:00:30",0,"2021-01-30 02:00:30",-0.005,0
"2021-01-30 04:00:00",7936,88.4,"2021-01-30 03:00:30",12.6,0.061,"2021-01-30 03:20:30",0,"2021-01-30 03:00:30",1013,27.67,27.85,"2021-01-30 03:12:30",27.58,"2021-01-30 03:16:30",80.1,81.3,"2021-01-30 03:59:00",78.46,"2021-01-30 03:03:00",28.03,28.12,"2021-01-30 03:00:30",27.89,"2021-01-30 03:41:00",30.29,30.42,"2021-01-30 03:01:00",30.14,"2021-01-30 03:38:00",31.07,31.21,"2021-01-30 03:00:30",31,"2021-01-30 03:36:30",31.88,31.93,"2021-01-30 03:27:30",31.77,"2021-01-30 03:52:00",32.65,32.76,"2021-01-30 03:11:00",32.53,"2021-01-30 03:57:00",32.58,32.69,"2021-01-30 03:06:00",32.51,"2021-01-30 03:40:00",16.78,16.83,"2021-01-30 03:00:30",16.75,"2021-01-30 03:59:00",17.43,17.46,"2021-01-30 03:00:30",17.4,"2021-01-30 03:59:30",11.81,11.82,"2021-01-30 03:00:30",11.79,"2021-01-30 03:56:30",5.759,5.766,"2021-01-30 03:00:30",5.748,"2021-01-30 03:59:30",16.89,16.91,"2021-01-30 03:17:30",16.88,"2021-01-30 03:13:00",28.35,28.36,"2021-01-30 03:19:00",28.33,"2021-01-30 03:24:00",0.01854204,0,1.134,141.2,36.23,93,2.7,"2021-01-30 03:12:30",0,"2021-01-30 03:16:00",0,0,0,0,0,"2021-01-30 03:00:30",0,"2021-01-30 03:00:30",-0.004,0
"2021-01-30 05:00:00",7937,89,"2021-01-30 04:01:00",12.58,0.058,"2021-01-30 04:14:00",0,"2021-01-30 04:00:30",1013,28.06,29.46,"2021-01-30 04:44:00",27.43,"2021-01-30 04:51:30",80.8,84.5,"2021-01-30 04:35:30",76.16,"2021-01-30 04:57:30",27.91,27.96,"2021-01-30 04:18:00",27.89,"2021-01-30 04:14:00",30.15,30.21,"2021-01-30 04:00:30",29.99,"2021-01-30 05:00:00",30.96,31.02,"2021-01-30 04:09:30",30.82,"2021-01-30 04:58:30",31.75,31.89,"2021-01-30 04:09:30",31.66,"2021-01-30 04:34:30",32.54,32.66,"2021-01-30 04:01:00",32.47,"2021-01-30 04:45:00",32.54,32.63,"2021-01-30 04:05:30",32.51,"2021-01-30 04:03:00",16.71,16.75,"2021-01-30 04:00:30",16.67,"2021-01-30 04:59:30",17.37,17.4,"2021-01-30 04:01:30",17.34,"2021-01-30 04:54:30",11.79,11.8,"2021-01-30 04:00:30",11.77,"2021-01-30 04:45:30",5.754,5.761,"2021-01-30 04:22:30",5.746,"2021-01-30 04:10:00",16.89,16.9,"2021-01-30 04:03:30",16.88,"2021-01-30 04:02:30",28.35,28.36,"2021-01-30 04:03:00",28.33,"2021-01-30 04:53:00",0.01775882,0,1.168,143.1,41.34,108,3.6,"2021-01-30 04:42:00",0,"2021-01-30 04:43:00",0,0,0,0,0,"2021-01-30 04:00:30",0,"2021-01-30 04:00:30",-0.004,0
"2021-01-30 06:00:00",7938,89.1,"2021-01-30 05:23:00",12.57,1.441,"2021-01-30 05:00:30",0,"2021-01-30 05:00:30",1014,28.93,30.36,"2021-01-30 05:29:00",27.68,"2021-01-30 05:56:00",80.1,82.3,"2021-01-30 05:28:00",76.26,"2021-01-30 05:01:00",27.76,27.91,"2021-01-30 05:01:00",27.69,"2021-01-30 05:35:30",30,30.08,"2021-01-30 05:00:30",29.91,"2021-01-30 05:50:30",30.81,30.9,"2021-01-30 05:04:00",30.77,"2021-01-30 05:51:00",31.69,31.76,"2021-01-30 05:39:30",31.64,"2021-01-30 05:55:30",32.51,32.57,"2021-01-30 05:12:00",32.43,"2021-01-30 05:33:30",32.53,32.63,"2021-01-30 05:04:00",32.51,"2021-01-30 05:01:30",16.65,16.69,"2021-01-30 05:05:00",16.6,"2021-01-30 06:00:00",17.31,17.35,"2021-01-30 05:00:30",17.27,"2021-01-30 05:53:00",11.77,11.79,"2021-01-30 05:01:30",11.75,"2021-01-30 05:59:30",5.742,5.753,"2021-01-30 05:00:30",5.73,"2021-01-30 05:39:30",16.88,16.9,"2021-01-30 05:05:30",16.87,"2021-01-30 05:55:00",28.34,28.36,"2021-01-30 05:05:00",28.32,"2021-01-30 05:54:30",0.3363645,0,1.291,141.9,39.57,172,3.7,"2021-01-30 05:32:30",0,"2021-01-30 05:01:00",0,0,0,0,0,"2021-01-30 05:00:30",0,"2021-01-30 05:00:30",0.031,0
"2021-01-30 07:00:00",7939,89.3,"2021-01-30 06:43:00",12.6,12.68,"2021-01-30 06:03:30",0.001,"2021-01-30 06:01:30",1015,28.83,29.87,"2021-01-30 06:59:00",27.77,"2021-01-30 06:08:30",76.04,78.5,"2021-01-30 06:04:30",74.27,"2021-01-30 06:56:30",27.76,27.91,"2021-01-30 06:46:00",27.69,"2021-01-30 06:07:00",29.83,30.01,"2021-01-30 06:05:30",29.76,"2021-01-30 06:43:00",30.72,30.83,"2021-01-30 06:24:30",30.59,"2021-01-30 06:49:00",31.63,31.72,"2021-01-30 06:03:30",31.48,"2021-01-30 06:58:30",32.5,32.55,"2021-01-30 06:03:30",32.41,"2021-01-30 06:20:00",32.52,32.56,"2021-01-30 06:09:30",32.51,"2021-01-30 06:02:30",16.59,16.61,"2021-01-30 06:01:00",16.57,"2021-01-30 06:49:00",17.25,17.28,"2021-01-30 06:03:30",17.22,"2021-01-30 06:59:30",11.75,11.76,"2021-01-30 06:01:00",11.74,"2021-01-30 06:34:00",5.733,5.74,"2021-01-30 06:12:00",5.723,"2021-01-30 06:58:00",16.87,16.88,"2021-01-30 06:09:30",16.85,"2021-01-30 06:56:30",28.34,28.35,"2021-01-30 06:03:30",28.32,"2021-01-30 06:48:30",2.199405,0,1.178,152.6,46.04,160,3.7,"2021-01-30 06:25:00",0,"2021-01-30 06:12:00",0,0,0,0,0,"2021-01-30 06:00:30",0,"2021-01-30 06:00:30",0.436,0.143
"2021-01-30 08:00:00",7940,89.4,"2021-01-30 07:13:00",12.93,13.08,"2021-01-30 07:08:30",0.159,"2021-01-30 07:22:30",1015,29.48,30.05,"2021-01-30 07:24:00",28.56,"2021-01-30 07:50:00",75.4,76.93,"2021-01-30 07:55:00",73.87,"2021-01-30 07:03:00",28.13,28.53,"2021-01-30 07:59:00",27.89,"2021-01-30 07:07:00",29.79,29.8,"2021-01-30 07:00:30",29.74,"2021-01-30 07:10:00",30.6,30.69,"2021-01-30 07:02:30",30.54,"2021-01-30 07:59:30",31.5,31.63,"2021-01-30 07:05:00",31.43,"2021-01-30 07:59:30",32.45,32.53,"2021-01-30 07:05:00",32.3,"2021-01-30 08:00:00",32.51,32.57,"2021-01-30 07:14:00",32.45,"2021-01-30 07:33:30",16.59,16.62,"2021-01-30 07:55:00",16.58,"2021-01-30 07:15:30",17.19,17.22,"2021-01-30 07:02:30",17.15,"2021-01-30 07:58:00",11.73,11.75,"2021-01-30 07:00:30",11.72,"2021-01-30 07:58:00",5.726,5.735,"2021-01-30 07:02:00",5.715,"2021-01-30 07:57:30",16.86,16.88,"2021-01-30 07:42:00",16.84,"2021-01-30 07:16:30",28.33,28.34,"2021-01-30 07:01:30",28.31,"2021-01-30 07:24:00",3.711878,0,1.158,153.1,41.1,93,2.5,"2021-01-30 07:28:30",0,"2021-01-30 07:02:30",0,0,0,0,0,"2021-01-30 07:00:30",0,"2021-01-30 07:00:30",0.76,0.906
"2021-01-30 09:00:00",7941,89.9,"2021-01-30 08:57:30",13.3,15.46,"2021-01-30 08:03:00",0.372,"2021-01-30 08:59:00",1016,29.32,30.47,"2021-01-30 08:29:00",28.69,"2021-01-30 08:06:00",74.5,76.53,"2021-01-30 08:12:00",73.27,"2021-01-30 08:59:30",29.05,29.74,"2021-01-30 08:59:30",28.51,"2021-01-30 08:01:00",29.8,29.92,"2021-01-30 09:00:00",29.74,"2021-01-30 08:11:00",30.48,30.59,"2021-01-30 08:06:00",30.39,"2021-01-30 08:38:30",31.44,31.55,"2021-01-30 08:05:30",31.27,"2021-01-30 08:51:30",32.33,32.45,"2021-01-30 08:03:30",32.26,"2021-01-30 08:54:00",32.47,32.55,"2021-01-30 08:00:30",32.35,"2021-01-30 08:52:30",16.67,16.73,"2021-01-30 08:59:00",16.61,"2021-01-30 08:00:30",17.13,17.16,"2021-01-30 08:01:00",17.1,"2021-01-30 09:00:00",11.72,11.73,"2021-01-30 08:08:00",11.7,"2021-01-30 08:53:00",5.717,5.725,"2021-01-30 08:26:00",5.707,"2021-01-30 08:38:00",16.86,16.88,"2021-01-30 08:14:00",16.85,"2021-01-30 08:08:30",28.33,28.35,"2021-01-30 08:58:00",28.31,"2021-01-30 08:00:30",8.3038,0,1.363,142.9,42.48,187,3.1,"2021-01-30 08:08:30",0,"2021-01-30 08:10:30",0,0,0,0,0,"2021-01-30 08:00:30",0,"2021-01-30 08:00:30",1.714,1.767
"2021-01-30 10:00:00",7942,61.31,"2021-01-30 10:00:00",13.19,18.53,"2021-01-30 09:25:00",0.214,"2021-01-30 09:55:30",1016,30.85,32.32,"2021-01-30 09:14:30",30,"2021-01-30 09:17:30",71.69,74.9,"2021-01-30 09:03:00",68.58,"2021-01-30 09:56:30",30.89,32.28,"2021-01-30 10:00:00",29.66,"2021-01-30 09:02:30",30.03,30.21,"2021-01-30 09:49:00",29.81,"2021-01-30 09:06:00",30.41,30.48,"2021-01-30 09:43:00",30.39,"2021-01-30 09:00:30",31.31,31.42,"2021-01-30 09:00:30",31.25,"2021-01-30 09:26:30",32.3,32.36,"2021-01-30 09:24:30",32.22,"2021-01-30 09:06:00",32.37,32.51,"2021-01-30 09:42:00",32.3,"2021-01-30 09:02:00",16.87,17.02,"2021-01-30 09:59:00",16.72,"2021-01-30 09:00:30",17.05,17.11,"2021-01-30 09:01:00",17.01,"2021-01-30 09:52:00",11.7,11.71,"2021-01-30 09:00:30",11.68,"2021-01-30 09:56:00",5.711,5.72,"2021-01-30 09:02:30",5.7,"2021-01-30 09:46:00",16.85,16.85,"2021-01-30 09:02:30",16.83,"2021-01-30 09:41:30",28.33,28.34,"2021-01-30 09:02:30",28.31,"2021-01-30 09:14:30",17.13744,0,1.097,142.9,47.99,177,3.1,"2021-01-30 09:32:00",0,"2021-01-30 09:24:00",0,0,0,0,0,"2021-01-30 09:00:30",0,"2021-01-30 09:00:30",3.659,2.514
"2021-01-30 11:00:00",7943,57.58,"2021-01-30 10:36:00",13.21,19.21,"2021-01-30 10:26:30",0.254,"2021-01-30 10:11:30",1016,32.77,33.81,"2021-01-30 10:22:00",31.79,"2021-01-30 10:09:00",68.27,71.19,"2021-01-30 10:11:00",64.94,"2021-01-30 10:31:30",33.95,35.6,"2021-01-30 11:00:00",32.24,"2021-01-30 10:00:30",30.6,31.02,"2021-01-30 10:55:30",30.19,"2021-01-30 10:01:00",30.51,30.65,"2021-01-30 10:52:30",30.39,"2021-01-30 10:01:30",31.29,31.36,"2021-01-30 10:47:30",31.25,"2021-01-30 10:04:00",32.25,32.34,"2021-01-30 10:01:00",32.07,"2021-01-30 10:57:00",32.32,32.4,"2021-01-30 10:02:30",32.3,"2021-01-30 10:00:30",17.19,17.34,"2021-01-30 10:58:00",17.02,"2021-01-30 10:00:30",16.95,17.02,"2021-01-30 10:00:30",16.9,"2021-01-30 10:53:30",11.67,11.68,"2021-01-30 10:05:30",11.65,"2021-01-30 10:20:30",5.701,5.707,"2021-01-30 10:02:30",5.69,"2021-01-30 10:44:00",16.84,16.85,"2021-01-30 10:48:30",16.82,"2021-01-30 10:43:00",28.33,28.34,"2021-01-30 10:00:30",28.31,"2021-01-30 10:48:30",23.17058,0,1.16,138.7,54.57,176,3.5,"2021-01-30 10:01:30",0,"2021-01-30 10:05:30",0,0,0,0,0,"2021-01-30 10:00:30",0,"2021-01-30 10:00:30",5.061,3.068
"2021-01-30 12:00:00",7944,58.65,"2021-01-30 11:04:30",13.2,17.32,"2021-01-30 11:37:30",0.234,"2021-01-30 11:55:00",1015,32.2,33.72,"2021-01-30 11:27:00",30.86,"2021-01-30 11:58:30",68.09,71.56,"2021-01-30 11:54:30",65.06,"2021-01-30 11:27:30",36.9,37.71,"2021-01-30 11:59:00",35.64,"2021-01-30 11:01:00",31.56,32.17,"2021-01-30 11:58:30",30.95,"2021-01-30 11:01:00",30.76,31,"2021-01-30 11:59:00",30.59,"2021-01-30 11:00:30",31.3,31.38,"2021-01-30 11:15:00",31.25,"2021-01-30 11:00:30",32.15,32.26,"2021-01-30 11:03:00",32.09,"2021-01-30 11:02:00",32.32,32.38,"2021-01-30 11:17:30",32.3,"2021-01-30 11:00:30",17.45,17.5,"2021-01-30 11:44:30",17.35,"2021-01-30 11:00:30",16.87,16.91,"2021-01-30 11:00:30",16.83,"2021-01-30 11:59:00",11.65,11.67,"2021-01-30 11:18:00",11.65,"2021-01-30 11:13:30",5.696,5.702,"2021-01-30 11:07:00",5.687,"2021-01-30 11:28:00",16.84,16.85,"2021-01-30 11:01:00",16.83,"2021-01-30 11:20:00",28.31,28.32,"2021-01-30 11:01:00",28.29,"2021-01-30 11:56:30",19.85804,0,0.99,98.6,63.19,145,3.3,"2021-01-30 11:15:30",0,"2021-01-30 11:17:30",0,0,0,0,0,"2021-01-30 11:00:30",0,"2021-01-30 11:00:30",4.327,3.404
"2021-01-30 13:00:00",7945,62.4,"2021-01-30 12:00:30",13.19,17.52,"2021-01-30 12:08:00",0.249,"2021-01-30 12:30:30",1015,31.78,33.22,"2021-01-30 12:40:30",30.84,"2021-01-30 12:25:30",68.22,72.06,"2021-01-30 12:27:00",64.04,"2021-01-30 12:49:00",38.37,39.09,"2021-01-30 12:58:00",37.73,"2021-01-30 12:00:30",32.58,33,"2021-01-30 12:59:30",32.12,"2021-01-30 12:01:00",31.18,31.43,"2021-01-30 12:58:30",30.92,"2021-01-30 12:00:30",31.38,31.55,"2021-01-30 12:53:30",31.25,"2021-01-30 12:01:00",32.12,32.23,"2021-01-30 12:55:30",32.07,"2021-01-30 12:07:00",32.33,32.38,"2021-01-30 12:53:30",32.29,"2021-01-30 12:29:30",17.45,17.48,"2021-01-30 12:00:30",17.42,"2021-01-30 12:45:30",16.8,16.85,"2021-01-30 12:05:30",16.76,"2021-01-30 12:51:00",11.66,11.67,"2021-01-30 12:40:30",11.65,"2021-01-30 12:03:00",5.696,5.705,"2021-01-30 12:22:30",5.69,"2021-01-30 12:44:00",16.84,16.84,"2021-01-30 12:01:30",16.82,"2021-01-30 12:56:00",28.3,28.31,"2021-01-30 12:00:30",28.29,"2021-01-30 12:58:00",21.14389,0,1.103,123.6,55.04,191,3.2,"2021-01-30 12:52:30",0,"2021-01-30 12:03:30",0,0,0,0,0,"2021-01-30 12:00:30",0,"2021-01-30 12:00:30",4.57,3.47
"2021-01-30 14:00:00",7946,67.57,"2021-01-30 13:00:30",13.21,17.86,"2021-01-30 13:18:00",0.238,"2021-01-30 13:45:30",1014,32.59,33.83,"2021-01-30 13:35:30",31.24,"2021-01-30 13:09:00",67.14,70.94,"2021-01-30 13:58:30",64.51,"2021-01-30 13:03:00",39.84,40.32,"2021-01-30 13:53:30",39.09,"2021-01-30 13:00:30",33.48,33.96,"2021-01-30 14:00:00",33.03,"2021-01-30 13:00:30",31.68,32.04,"2021-01-30 13:59:30",31.41,"2021-01-30 13:00:30",31.57,31.7,"2021-01-30 13:41:00",31.46,"2021-01-30 13:00:30",32.14,32.24,"2021-01-30 13:14:00",32.07,"2021-01-30 13:09:30",32.31,32.41,"2021-01-30 13:27:30",32.25,"2021-01-30 13:51:30",17.43,17.47,"2021-01-30 13:14:30",17.36,"2021-01-30 13:59:00",16.71,16.77,"2021-01-30 13:00:30",16.66,"2021-01-30 14:00:00",11.67,11.68,"2021-01-30 14:00:00",11.65,"2021-01-30 13:13:00",5.7,5.707,"2021-01-30 13:26:30",5.69,"2021-01-30 13:00:30",16.84,16.85,"2021-01-30 13:31:30",16.82,"2021-01-30 13:24:30",28.3,28.31,"2021-01-30 13:14:30",28.28,"2021-01-30 13:21:30",19.05864,0,1.178,143.9,51.46,190,2.9,"2021-01-30 13:15:30",0,"2021-01-30 13:12:30",0,0,0,0,0,"2021-01-30 13:00:30",0,"2021-01-30 13:00:30",4.15,3.252
"2021-01-30 15:00:00",7947,68.17,"2021-01-30 14:00:30",13.21,18.73,"2021-01-30 14:49:00",0.229,"2021-01-30 14:45:30",1014,32.41,33.24,"2021-01-30 14:32:00",31.69,"2021-01-30 14:55:00",68.52,70.88,"2021-01-30 14:50:00",65.26,"2021-01-30 14:33:00",40.12,40.32,"2021-01-30 14:00:30",39.89,"2021-01-30 15:00:00",34.3,34.61,"2021-01-30 14:52:00",33.91,"2021-01-30 14:01:00",32.22,32.44,"2021-01-30 14:44:00",31.95,"2021-01-30 14:00:30",31.78,31.93,"2021-01-30 14:48:30",31.66,"2021-01-30 14:00:30",32.25,32.34,"2021-01-30 14:46:30",32.11,"2021-01-30 14:02:00",32.3,32.38,"2021-01-30 14:03:30",32.22,"2021-01-30 14:40:00",17.22,17.37,"2021-01-30 14:00:30",17.06,"2021-01-30 14:59:30",16.64,16.68,"2021-01-30 14:02:00",16.59,"2021-01-30 14:57:30",11.69,11.7,"2021-01-30 14:59:30",11.67,"2021-01-30 14:00:30",5.712,5.72,"2021-01-30 14:28:00",5.702,"2021-01-30 14:01:30",16.84,16.85,"2021-01-30 14:07:00",16.83,"2021-01-30 14:00:30",28.3,28.32,"2021-01-30 14:11:00",28.27,"2021-01-30 14:20:00",15.44364,0,1.199,143.7,47.92,118,3.1,"2021-01-30 14:51:30",0,"2021-01-30 14:21:00",0,0,0,0,0,"2021-01-30 14:00:30",0,"2021-01-30 14:00:30",3.352,2.784
"2021-01-30 16:00:00",7948,70.46,"2021-01-30 15:00:30",13.21,18.94,"2021-01-30 15:43:00",0.223,"2021-01-30 15:26:00",1013,32.47,33.83,"2021-01-30 15:42:30",31.34,"2021-01-30 15:17:30",71.69,75.9,"2021-01-30 15:58:30",67.86,"2021-01-30 15:00:30",38.95,39.91,"2021-01-30 15:00:30",37.86,"2021-01-30 15:58:00",34.77,34.95,"2021-01-30 16:00:00",34.59,"2021-01-30 15:04:30",32.73,33,"2021-01-30 16:00:00",32.44,"2021-01-30 15:00:30",32.06,32.29,"2021-01-30 15:59:30",31.87,"2021-01-30 15:00:30",32.32,32.45,"2021-01-30 15:52:00",32.24,"2021-01-30 15:20:30",32.31,32.38,"2021-01-30 15:02:30",32.24,"2021-01-30 15:04:30",16.84,17.06,"2021-01-30 15:01:00",16.59,"2021-01-30 16:00:00",16.58,16.6,"2021-01-30 15:07:00",16.55,"2021-01-30 16:00:00",11.71,11.74,"2021-01-30 15:56:30",11.7,"2021-01-30 15:08:00",5.725,5.738,"2021-01-30 15:53:30",5.715,"2021-01-30 15:03:30",16.86,16.88,"2021-01-30 15:46:30",16.84,"2021-01-30 15:00:30",28.3,28.32,"2021-01-30 15:50:00",28.28,"2021-01-30 15:04:30",7.968886,0,1.176,147.7,34.7,161,3.3,"2021-01-30 15:18:30",0,"2021-01-30 15:06:30",0,0,0,0,0,"2021-01-30 15:00:30",0,"2021-01-30 15:00:30",1.726,2.099
"2021-01-30 17:00:00",7949,77.15,"2021-01-30 16:31:00",13.04,13.13,"2021-01-30 16:54:30",0.001,"2021-01-30 16:31:00",1014,30.82,32.81,"2021-01-30 16:02:00",29.62,"2021-01-30 16:31:00",72.93,75.07,"2021-01-30 16:51:30",70.39,"2021-01-30 16:07:00",36.93,37.87,"2021-01-30 16:01:00",35.83,"2021-01-30 17:00:00",34.84,34.95,"2021-01-30 16:03:30",34.76,"2021-01-30 17:00:00",33.15,33.28,"2021-01-30 16:59:00",32.92,"2021-01-30 16:00:30",32.39,32.52,"2021-01-30 16:53:00",32.24,"2021-01-30 16:01:00",32.48,32.55,"2021-01-30 16:26:30",32.33,"2021-01-30 16:01:00",32.32,32.4,"2021-01-30 16:53:00",32.29,"2021-01-30 16:04:00",16.4,16.6,"2021-01-30 16:00:30",16.17,"2021-01-30 16:58:30",16.53,16.56,"2021-01-30 16:01:00",16.5,"2021-01-30 16:54:30",11.74,11.75,"2021-01-30 16:56:30",11.72,"2021-01-30 16:00:30",5.738,5.746,"2021-01-30 16:33:00",5.728,"2021-01-30 16:03:30",16.87,16.89,"2021-01-30 17:00:00",16.85,"2021-01-30 16:10:30",28.31,28.32,"2021-01-30 16:51:30",28.29,"2021-01-30 16:10:30",3.77328,0,1.098,146.4,33.64,142,3.2,"2021-01-30 16:21:00",0,"2021-01-30 16:04:00",0,0,0,0,0,"2021-01-30 16:00:30",0,"2021-01-30 16:00:30",0.791,1.288
"2021-01-30 18:00:00",7950,78.01,"2021-01-30 17:00:30",12.75,3.435,"2021-01-30 18:00:00",-0.004,"2021-01-30 17:18:00",1014,28.92,29.3,"2021-01-30 17:14:00",28.55,"2021-01-30 17:53:30",73.84,75.95,"2021-01-30 18:00:00",71.27,"2021-01-30 17:04:00",34.8,35.84,"2021-01-30 17:01:00",33.8,"2021-01-30 17:58:30",34.6,34.82,"2021-01-30 17:00:30",34.38,"2021-01-30 17:53:30",33.39,33.46,"2021-01-30 17:31:30",33.26,"2021-01-30 17:00:30",32.62,32.76,"2021-01-30 17:57:30",32.48,"2021-01-30 17:20:30",32.58,32.74,"2021-01-30 17:49:00",32.43,"2021-01-30 17:13:00",32.32,32.44,"2021-01-30 17:58:00",32.3,"2021-01-30 17:02:30",15.97,16.18,"2021-01-30 17:00:30",15.78,"2021-01-30 17:59:00",16.48,16.51,"2021-01-30 17:01:00",16.45,"2021-01-30 17:54:30",11.75,11.76,"2021-01-30 17:04:00",11.74,"2021-01-30 17:21:00",5.753,5.761,"2021-01-30 17:53:30",5.746,"2021-01-30 17:01:00",16.9,16.92,"2021-01-30 17:36:00",16.88,"2021-01-30 17:00:30",28.33,28.34,"2021-01-30 17:39:30",28.31,"2021-01-30 17:05:00",0.4866488,0,1.058,147.8,34.02,180,2.8,"2021-01-30 17:52:30",0,"2021-01-30 17:22:30",0,0,0,0,0,"2021-01-30 17:00:30",0,"2021-01-30 17:00:30",0.078,0.441
"2021-01-30 19:00:00",7951,84,"2021-01-30 18:00:30",12.72,0.055,"2021-01-30 19:00:00",0,"2021-01-30 18:00:30",1015,29.11,30.85,"2021-01-30 18:50:30",28.43,"2021-01-30 18:30:00",77,79.97,"2021-01-30 18:58:00",74.93,"2021-01-30 18:01:00",33.01,33.73,"2021-01-30 18:00:30",32.32,"2021-01-30 18:59:30",34.13,34.4,"2021-01-30 18:00:30",33.78,"2021-01-30 18:58:00",33.46,33.49,"2021-01-30 18:02:30",33.42,"2021-01-30 18:52:00",32.86,32.95,"2021-01-30 18:55:00",32.71,"2021-01-30 18:01:00",32.74,32.87,"2021-01-30 18:56:00",32.64,"2021-01-30 18:50:00",32.38,32.51,"2021-01-30 18:59:00",32.3,"2021-01-30 18:04:00",15.63,15.78,"2021-01-30 18:00:30",15.49,"2021-01-30 18:59:00",16.41,16.45,"2021-01-30 18:01:00",16.37,"2021-01-30 18:51:30",11.75,11.76,"2021-01-30 18:15:30",11.74,"2021-01-30 18:54:00",5.76,5.763,"2021-01-30 18:08:00",5.753,"2021-01-30 18:11:00",16.91,16.94,"2021-01-30 18:54:00",16.9,"2021-01-30 18:01:00",28.35,28.37,"2021-01-30 19:00:00",28.32,"2021-01-30 18:34:00",0.02519565,0,1.056,155.5,35.85,164,2.5,"2021-01-30 18:06:30",0,"2021-01-30 18:15:00",0,0,0,0,0,"2021-01-30 18:00:30",0,"2021-01-30 18:00:30",-0.002,0.011
"2021-01-30 20:00:00",7952,86.6,"2021-01-30 19:00:30",12.72,0.053,"2021-01-30 19:47:00",0,"2021-01-30 19:00:30",1015,30.1,30.52,"2021-01-30 19:00:30",29.04,"2021-01-30 19:46:30",79.03,80.9,"2021-01-30 19:22:00",76.94,"2021-01-30 19:33:00",31.85,32.31,"2021-01-30 19:01:00",31.44,"2021-01-30 19:58:00",33.62,33.82,"2021-01-30 19:01:30",33.37,"2021-01-30 19:54:00",33.43,33.46,"2021-01-30 19:00:30",33.28,"2021-01-30 19:58:30",32.94,33.07,"2021-01-30 19:45:30",32.9,"2021-01-30 19:36:00",32.9,32.97,"2021-01-30 19:26:00",32.76,"2021-01-30 19:04:30",32.5,32.57,"2021-01-30 19:50:00",32.38,"2021-01-30 19:01:00",15.4,15.5,"2021-01-30 19:00:30",15.29,"2021-01-30 19:59:30",16.34,16.38,"2021-01-30 19:01:00",16.3,"2021-01-30 19:59:00",11.73,11.74,"2021-01-30 19:00:30",11.72,"2021-01-30 19:57:00",5.769,5.776,"2021-01-30 19:55:30",5.763,"2021-01-30 19:00:30",16.93,16.95,"2021-01-30 19:17:00",16.91,"2021-01-30 19:04:30",28.36,28.38,"2021-01-30 19:59:30",28.34,"2021-01-30 19:04:00",0.02124765,0,1.043,147.8,31.79,114,2.7,"2021-01-30 19:07:30",0,"2021-01-30 19:01:00",0,0,0,0,0,"2021-01-30 19:00:30",0,"2021-01-30 19:00:30",-0.002,0
"2021-01-30 21:00:00",7953,87.2,"2021-01-30 20:00:30",12.69,0.053,"2021-01-30 20:53:30",0,"2021-01-30 20:00:30",1016,29.44,30.1,"2021-01-30 20:25:30",28.09,"2021-01-30 20:56:30",78.95,80.4,"2021-01-30 20:07:30",76.37,"2021-01-30 20:49:00",31.14,31.53,"2021-01-30 20:02:00",30.87,"2021-01-30 20:52:00",33.19,33.41,"2021-01-30 20:10:30",32.95,"2021-01-30 20:53:00",33.26,33.36,"2021-01-30 20:03:00",33.21,"2021-01-30 20:56:00",33.05,33.13,"2021-01-30 20:35:00",32.95,"2021-01-30 20:01:00",32.92,33.01,"2021-01-30 20:50:00",32.83,"2021-01-30 20:29:00",32.54,32.66,"2021-01-30 20:58:30",32.51,"2021-01-30 20:01:30",15.22,15.3,"2021-01-30 20:01:00",15.14,"2021-01-30 20:59:30",16.26,16.29,"2021-01-30 20:00:30",16.23,"2021-01-30 20:56:30",11.71,11.74,"2021-01-30 20:02:00",11.69,"2021-01-30 20:58:30",5.769,5.776,"2021-01-30 20:35:00",5.763,"2021-01-30 20:27:30",16.96,16.98,"2021-01-30 21:00:00",16.94,"2021-01-30 20:02:30",28.38,28.4,"2021-01-30 20:47:00",28.36,"2021-01-30 20:00:30",0.01815867,0,1.048,138.6,40.13,168,3.5,"2021-01-30 20:02:00",0,"2021-01-30 20:01:30",0,0,0,0,0,"2021-01-30 20:00:30",0,"2021-01-30 20:00:30",-0.003,0
"2021-01-30 22:00:00",7954,86.8,"2021-01-30 21:57:30",12.68,0.052,"2021-01-30 21:55:30",0,"2021-01-30 21:00:30",1016,28.45,29.89,"2021-01-30 21:24:00",27.89,"2021-01-30 21:46:30",77.8,80.1,"2021-01-30 21:28:00",75.71,"2021-01-30 21:46:30",30.61,30.95,"2021-01-30 21:03:30",30.25,"2021-01-30 21:57:30",32.81,32.99,"2021-01-30 21:00:30",32.54,"2021-01-30 21:59:00",33.09,33.26,"2021-01-30 21:02:00",33,"2021-01-30 21:57:30",33.06,33.13,"2021-01-30 21:12:30",32.95,"2021-01-30 21:28:30",33.04,33.16,"2021-01-30 21:47:30",32.89,"2021-01-30 21:04:30",32.64,32.79,"2021-01-30 21:50:30",32.51,"2021-01-30 21:01:00",15.07,15.15,"2021-01-30 21:00:30",14.98,"2021-01-30 21:58:00",16.19,16.23,"2021-01-30 21:00:30",16.15,"2021-01-30 21:58:00",11.68,11.7,"2021-01-30 21:05:00",11.66,"2021-01-30 21:57:30",5.767,5.774,"2021-01-30 21:06:30",5.761,"2021-01-30 21:41:30",16.97,16.99,"2021-01-30 21:38:00",16.95,"2021-01-30 21:22:30",28.39,28.41,"2021-01-30 21:51:00",28.37,"2021-01-30 21:01:30",0.01611342,0,0.918,139.7,43.66,334,2.6,"2021-01-30 21:57:00",0,"2021-01-30 21:08:30",0,0,0,0,0,"2021-01-30 21:00:30",0,"2021-01-30 21:00:30",-0.006,0
"2021-01-30 23:00:00",7955,86.5,"2021-01-30 22:45:00",12.65,0.052,"2021-01-30 22:15:00",0,"2021-01-30 22:00:30",1015,27.88,28.15,"2021-01-30 22:05:30",27.74,"2021-01-30 22:51:00",78.18,79.22,"2021-01-30 22:58:00",75.98,"2021-01-30 22:01:00",30.11,30.33,"2021-01-30 22:01:30",29.86,"2021-01-30 22:55:00",32.47,32.62,"2021-01-30 22:00:30",32.28,"2021-01-30 22:56:30",32.9,33.05,"2021-01-30 22:00:30",32.79,"2021-01-30 23:00:00",32.98,33.1,"2021-01-30 22:10:00",32.91,"2021-01-30 22:58:30",33.12,33.17,"2021-01-30 22:13:30",33.04,"2021-01-30 22:38:30",32.72,32.77,"2021-01-30 22:47:30",32.66,"2021-01-30 22:07:00",14.95,15.02,"2021-01-30 22:13:30",14.88,"2021-01-30 22:57:00",16.12,16.17,"2021-01-30 22:00:30",16.09,"2021-01-30 22:54:30",11.66,11.67,"2021-01-30 22:02:30",11.64,"2021-01-30 22:57:30",5.765,5.771,"2021-01-30 22:37:00",5.758,"2021-01-30 22:23:00",16.97,16.99,"2021-01-30 22:49:00",16.96,"2021-01-30 22:02:00",28.4,28.42,"2021-01-30 22:46:00",28.39,"2021-01-30 22:01:00",0.01384542,0,0.84,139.7,32.72,123,2.3,"2021-01-30 22:04:00",0,"2021-01-30 22:00:30",0,0,0,0,0,"2021-01-30 22:00:30",0,"2021-01-30 22:00:30",-0.008,0
"2021-01-31 00:00:00",7956,86.7,"2021-01-30 23:52:30",12.64,0.053,"2021-01-30 23:10:00",0,"2021-01-30 23:00:30",1015,27.71,27.91,"2021-01-30 23:05:30",27.45,"2021-01-30 23:59:30",79.44,81.3,"2021-01-30 23:52:30",78.27,"2021-01-30 23:04:00",29.72,29.96,"2021-01-30 23:02:00",29.51,"2021-01-30 23:57:30",32.15,32.37,"2021-01-30 23:00:30",31.94,"2021-01-30 23:56:00",32.7,32.85,"2021-01-30 23:00:30",32.62,"2021-01-30 23:57:00",32.92,32.97,"2021-01-30 23:07:00",32.9,"2021-01-30 23:29:00",33.13,33.17,"2021-01-30 23:02:00",33.04,"2021-01-30 23:15:30",32.72,32.78,"2021-01-30 23:04:00",32.71,"2021-01-30 23:01:00",14.83,14.89,"2021-01-30 23:00:30",14.78,"2021-01-30 23:57:30",16.06,16.1,"2021-01-30 23:08:00",16.03,"2021-01-30 23:50:30",11.63,11.65,"2021-01-30 23:03:00",11.61,"2021-01-30 23:55:00",5.758,5.763,"2021-01-30 23:00:30",5.751,"2021-01-30 23:56:00",16.98,16.99,"2021-01-30 23:11:30",16.97,"2021-01-30 23:01:00",28.42,28.43,"2021-01-30 23:51:30",28.39,"2021-01-30 23:01:30",0.01242714,0,0.746,150.1,32.8,180,2,"2021-01-30 23:08:30",0,"2021-01-30 23:04:00",0,0,0,0,0,"2021-01-30 23:00:30",0,"2021-01-30 23:00:30",-0.011,0
"2021-01-31 01:00:00",7957,86.5,"2021-01-31 00:30:00",12.62,0.056,"2021-01-31 00:22:00",0,"2021-01-31 00:00:30",1014,27.54,27.74,"2021-01-31 00:20:30",27.39,"2021-01-31 00:53:30",79.55,80.9,"2021-01-31 00:35:30",77.67,"2021-01-31 00:02:30",29.4,29.55,"2021-01-31 00:01:00",29.27,"2021-01-31 00:58:00",31.88,32.05,"2021-01-31 00:16:30",31.71,"2021-01-31 00:44:30",32.51,32.64,"2021-01-31 00:00:30",32.42,"2021-01-31 00:46:00",32.9,32.94,"2021-01-31 00:26:00",32.81,"2021-01-31 00:55:30",33.13,33.17,"2021-01-31 00:04:00",33.06,"2021-01-31 00:27:00",32.73,32.78,"2021-01-31 00:43:30",32.71,"2021-01-31 00:02:00",14.73,14.78,"2021-01-31 00:00:30",14.67,"2021-01-31 01:00:00",16,16.04,"2021-01-31 00:02:30",15.97,"2021-01-31 00:57:00",11.6,11.61,"2021-01-31 00:00:30",11.58,"2021-01-31 00:58:30",5.748,5.753,"2021-01-31 00:01:00",5.74,"2021-01-31 00:47:00",16.98,17,"2021-01-31 00:29:30",16.98,"2021-01-31 00:00:30",28.44,28.45,"2021-01-31 00:38:00",28.43,"2021-01-31 00:02:00",0.01163022,0,0.593,138.5,43.8,174,1.7,"2021-01-31 00:02:00",0,"2021-01-31 00:02:30",0,0,0,0,0,"2021-01-31 00:00:30",0,"2021-01-31 00:00:30",-0.013,0
"2021-01-31 02:00:00",7958,86.9,"2021-01-31 01:00:30",12.6,0.055,"2021-01-31 01:34:30",0,"2021-01-31 01:00:30",1013,27.5,27.64,"2021-01-31 01:59:00",27.4,"2021-01-31 01:59:30",80.6,81.6,"2021-01-31 01:50:30",79.14,"2021-01-31 01:04:00",29.16,29.35,"2021-01-31 01:01:30",29.06,"2021-01-31 01:58:00",31.64,31.83,"2021-01-31 01:04:30",31.49,"2021-01-31 01:57:30",32.34,32.44,"2021-01-31 01:00:30",32.23,"2021-01-31 01:35:00",32.76,32.92,"2021-01-31 01:06:00",32.69,"2021-01-31 01:41:30",33.13,33.17,"2021-01-31 01:03:30",33.04,"2021-01-31 01:20:30",32.76,32.84,"2021-01-31 01:59:00",32.69,"2021-01-31 01:46:00",14.65,14.69,"2021-01-31 01:00:30",14.61,"2021-01-31 01:58:00",15.94,15.97,"2021-01-31 01:00:30",15.91,"2021-01-31 01:56:30",11.58,11.59,"2021-01-31 01:23:00",11.56,"2021-01-31 02:00:00",5.744,5.751,"2021-01-31 01:05:00",5.738,"2021-01-31 02:00:00",16.98,16.99,"2021-01-31 01:07:00",16.98,"2021-01-31 01:00:30",28.45,28.45,"2021-01-31 01:03:00",28.43,"2021-01-31 01:17:00",0.01143049,0,0.646,133.1,35.87,123,2.2,"2021-01-31 01:08:00",0,"2021-01-31 01:01:30",0,0,0,0,0,"2021-01-31 01:00:30",0,"2021-01-31 01:00:30",-0.013,0
"2021-01-31 03:00:00",7959,87.6,"2021-01-31 02:40:30",12.6,0.059,"2021-01-31 02:41:30",0,"2021-01-31 02:00:30",1013,27.91,29.3,"2021-01-31 02:49:00",27.41,"2021-01-31 02:00:30",81.6,83.9,"2021-01-31 02:50:30",79.4,"2021-01-31 02:01:00",28.96,29.14,"2021-01-31 02:00:30",28.86,"2021-01-31 02:35:00",31.42,31.61,"2021-01-31 02:01:30",31.33,"2021-01-31 02:45:30",32.14,32.26,"2021-01-31 02:02:30",32.03,"2021-01-31 02:35:00",32.68,32.75,"2021-01-31 02:24:00",32.5,"2021-01-31 02:57:30",33.13,33.17,"2021-01-31 02:00:30",33.05,"2021-01-31 02:06:30",32.8,32.92,"2021-01-31 02:38:30",32.71,"2021-01-31 02:38:00",14.58,14.62,"2021-01-31 02:06:30",14.54,"2021-01-31 02:58:30",15.89,15.93,"2021-01-31 02:05:30",15.85,"2021-01-31 02:58:00",11.55,11.57,"2021-01-31 02:00:30",11.54,"2021-01-31 02:53:30",5.735,5.74,"2021-01-31 02:00:30",5.728,"2021-01-31 02:54:00",16.98,17,"2021-01-31 02:54:00",16.97,"2021-01-31 02:04:00",28.45,28.47,"2021-01-31 02:43:30",28.43,"2021-01-31 02:02:30",0.01151177,0,0.658,140.7,40.09,97,1.6,"2021-01-31 02:34:00",0,"2021-01-31 02:02:00",0,0,0,0,0,"2021-01-31 02:00:30",0,"2021-01-31 02:00:30",-0.012,0
"2021-01-31 04:00:00",7960,88.1,"2021-01-31 03:03:00",12.59,0.058,"2021-01-31 03:46:00",0,"2021-01-31 03:00:30",1013,29.23,29.5,"2021-01-31 03:27:30",27.53,"2021-01-31 03:44:00",82.9,83.8,"2021-01-31 03:23:00",81.7,"2021-01-31 03:31:30",28.87,28.94,"2021-01-31 03:00:30",28.73,"2021-01-31 03:57:30",31.23,31.41,"2021-01-31 03:01:30",31.11,"2021-01-31 03:56:30",32,32.03,"2021-01-31 03:00:30",31.82,"2021-01-31 03:59:00",32.51,32.66,"2021-01-31 03:00:30",32.48,"2021-01-31 03:56:00",33.07,33.16,"2021-01-31 03:06:00",32.95,"2021-01-31 03:23:30",32.79,32.92,"2021-01-31 03:09:00",32.71,"2021-01-31 03:34:30",14.51,14.54,"2021-01-31 03:02:00",14.48,"2021-01-31 03:49:00",15.84,15.87,"2021-01-31 03:07:00",15.81,"2021-01-31 03:59:30",11.53,11.54,"2021-01-31 03:00:30",11.51,"2021-01-31 03:57:30",5.731,5.738,"2021-01-31 03:00:30",5.723,"2021-01-31 03:58:00",16.98,17,"2021-01-31 03:46:30",16.97,"2021-01-31 03:23:30",28.46,28.47,"2021-01-31 03:04:30",28.43,"2021-01-31 03:41:00",0.01192869,0,0.917,139.2,38.98,151,2.4,"2021-01-31 03:57:30",0,"2021-01-31 03:11:30",0,0,0,0,0,"2021-01-31 03:00:30",0,"2021-01-31 03:00:30",-0.007,0
"2021-01-31 05:00:00",7961,87.8,"2021-01-31 04:54:00",12.58,0.054,"2021-01-31 04:25:00",0,"2021-01-31 04:00:30",1014,29.25,29.53,"2021-01-31 04:00:30",28.32,"2021-01-31 04:32:00",81.9,83.9,"2021-01-31 04:04:30",79.47,"2021-01-31 04:31:30",28.72,28.83,"2021-01-31 04:01:30",28.61,"2021-01-31 04:59:00",31.03,31.2,"2021-01-31 04:02:00",30.91,"2021-01-31 04:35:00",31.81,31.9,"2021-01-31 04:01:00",31.69,"2021-01-31 04:56:30",32.49,32.54,"2021-01-31 04:07:00",32.37,"2021-01-31 04:56:30",32.96,33.1,"2021-01-31 04:10:00",32.86,"2021-01-31 04:37:30",32.78,32.94,"2021-01-31 04:34:30",32.71,"2021-01-31 04:09:30",14.46,14.5,"2021-01-31 04:01:00",14.42,"2021-01-31 04:53:00",15.79,15.82,"2021-01-31 04:04:30",15.76,"2021-01-31 04:57:30",11.51,11.53,"2021-01-31 04:01:00",11.49,"2021-01-31 04:52:30",5.718,5.728,"2021-01-31 04:03:00",5.71,"2021-01-31 04:45:30",16.98,17,"2021-01-31 04:07:00",16.97,"2021-01-31 04:22:00",28.46,28.47,"2021-01-31 04:43:00",28.44,"2021-01-31 04:16:30",0.01242097,0,0.892,146.8,37.17,172,2.5,"2021-01-31 04:36:30",0,"2021-01-31 04:03:00",0,0,0,0,0,"2021-01-31 04:00:30",0,"2021-01-31 04:00:30",-0.007,0
"2021-01-31 06:00:00",7962,88,"2021-01-31 05:00:30",12.56,1.237,"2021-01-31 05:00:30",0,"2021-01-31 05:00:30",1014,27.94,29.39,"2021-01-31 05:09:00",27.43,"2021-01-31 05:24:30",81.1,83,"2021-01-31 05:07:30",79.5,"2021-01-31 05:56:30",28.55,28.65,"2021-01-31 05:04:00",28.49,"2021-01-31 05:33:00",30.89,31.04,"2021-01-31 05:09:30",30.72,"2021-01-31 05:50:00",31.63,31.77,"2021-01-31 05:02:30",31.62,"2021-01-31 05:10:00",32.33,32.45,"2021-01-31 05:01:00",32.29,"2021-01-31 05:15:00",32.92,33,"2021-01-31 05:12:00",32.83,"2021-01-31 05:27:00",32.76,32.87,"2021-01-31 05:06:30",32.69,"2021-01-31 05:21:30",14.4,14.44,"2021-01-31 05:07:00",14.36,"2021-01-31 06:00:00",15.74,15.77,"2021-01-31 05:02:30",15.72,"2021-01-31 05:58:30",11.5,11.51,"2021-01-31 05:01:30",11.48,"2021-01-31 05:56:00",5.713,5.72,"2021-01-31 05:08:30",5.707,"2021-01-31 05:45:00",16.98,16.99,"2021-01-31 05:04:30",16.96,"2021-01-31 05:43:00",28.46,28.47,"2021-01-31 05:44:00",28.45,"2021-01-31 05:04:30",0.3898684,0,1.001,145.9,37.63,178,2.9,"2021-01-31 05:17:00",0,"2021-01-31 05:05:00",0,0,0,0,0,"2021-01-31 05:00:30",0,"2021-01-31 05:00:30",0.032,0
"2021-01-31 07:00:00",7963,88.3,"2021-01-31 06:46:00",12.64,12.73,"2021-01-31 06:00:30",0.057,"2021-01-31 06:40:00",1015,27.97,28.36,"2021-01-31 06:59:00",27.7,"2021-01-31 06:05:00",79.32,81.3,"2021-01-31 06:07:00",77.65,"2021-01-31 06:15:30",28.67,28.94,"2021-01-31 06:57:30",28.51,"2021-01-31 06:09:00",30.74,30.83,"2021-01-31 06:02:30",30.55,"2021-01-31 06:56:30",31.52,31.62,"2021-01-31 06:00:30",31.41,"2021-01-31 06:49:00",32.26,32.33,"2021-01-31 06:02:00",32.11,"2021-01-31 06:58:30",32.93,32.98,"2021-01-31 06:22:00",32.85,"2021-01-31 06:45:00",32.74,32.84,"2021-01-31 06:09:00",32.69,"2021-01-31 06:31:00",14.36,14.38,"2021-01-31 06:21:30",14.34,"2021-01-31 06:56:00",15.69,15.72,"2021-01-31 06:01:30",15.66,"2021-01-31 06:52:00",11.47,11.48,"2021-01-31 06:00:30",11.46,"2021-01-31 06:35:30",5.703,5.71,"2021-01-31 06:01:30",5.695,"2021-01-31 06:40:30",16.96,16.98,"2021-01-31 06:01:30",16.95,"2021-01-31 06:53:30",28.46,28.47,"2021-01-31 06:01:30",28.44,"2021-01-31 06:08:00",2.208545,0,1.183,149.9,32.8,110,3,"2021-01-31 06:25:30",0,"2021-01-31 06:23:00",0,0,0,0,0,"2021-01-31 06:00:30",0,"2021-01-31 06:00:30",0.43,0.142
"2021-01-31 08:00:00",7964,87.9,"2021-01-31 07:33:00",12.89,13.56,"2021-01-31 07:12:30",0.184,"2021-01-31 07:12:00",1015,28.89,30.21,"2021-01-31 07:59:00",28.24,"2021-01-31 07:02:30",77.36,80.2,"2021-01-31 07:05:30",75.44,"2021-01-31 07:46:00",29.08,29.35,"2021-01-31 07:51:00",28.86,"2021-01-31 07:09:30",30.62,30.7,"2021-01-31 07:04:30",30.57,"2021-01-31 07:21:00",31.4,31.44,"2021-01-31 07:03:00",31.26,"2021-01-31 07:59:00",32.11,32.21,"2021-01-31 07:09:00",32.08,"2021-01-31 07:08:30",32.91,32.97,"2021-01-31 07:07:00",32.8,"2021-01-31 07:50:00",32.72,32.77,"2021-01-31 07:40:30",32.71,"2021-01-31 07:00:30",14.35,14.37,"2021-01-31 07:43:00",14.34,"2021-01-31 07:03:00",15.64,15.68,"2021-01-31 07:01:00",15.6,"2021-01-31 07:58:30",11.45,11.46,"2021-01-31 07:00:30",11.43,"2021-01-31 07:55:30",5.697,5.707,"2021-01-31 07:00:30",5.69,"2021-01-31 07:47:30",16.95,16.97,"2021-01-31 07:08:30",16.94,"2021-01-31 07:40:30",28.45,28.46,"2021-01-31 07:01:30",28.44,"2021-01-31 07:42:30",3.685721,0,1.318,152.7,31.42,167,3.1,"2021-01-31 07:30:30",0,"2021-01-31 07:40:30",0,0,0,0,0,"2021-01-31 07:00:30",0,"2021-01-31 07:00:30",0.745,0.905
"2021-01-31 09:00:00",7965,80,"2021-01-31 08:57:30",13.16,14.08,"2021-01-31 08:57:00",0.268,"2021-01-31 08:58:30",1015,30.28,31.5,"2021-01-31 08:44:30",29.14,"2021-01-31 08:59:30",74.09,76.25,"2021-01-31 08:09:00",71.38,"2021-01-31 08:48:30",29.86,30.52,"2021-01-31 09:00:00",29.29,"2021-01-31 08:02:00",30.64,30.81,"2021-01-31 08:58:00",30.55,"2021-01-31 08:06:30",31.27,31.41,"2021-01-31 08:08:30",31.21,"2021-01-31 08:27:30",32.08,32.14,"2021-01-31 08:44:00",32,"2021-01-31 08:49:00",32.81,32.95,"2021-01-31 08:07:00",32.68,"2021-01-31 08:52:00",32.72,32.79,"2021-01-31 08:43:30",32.69,"2021-01-31 08:56:30",14.38,14.43,"2021-01-31 08:57:00",14.35,"2021-01-31 08:07:00",15.57,15.61,"2021-01-31 08:04:30",15.52,"2021-01-31 08:56:30",11.43,11.45,"2021-01-31 08:02:00",11.42,"2021-01-31 08:41:00",5.685,5.692,"2021-01-31 08:01:00",5.677,"2021-01-31 08:47:30",16.95,16.96,"2021-01-31 08:03:30",16.93,"2021-01-31 08:14:30",28.45,28.45,"2021-01-31 08:00:30",28.43,"2021-01-31 08:25:00",7.772522,0,1.407,145.4,41.45,164,3.6,"2021-01-31 08:26:30",0,"2021-01-31 08:12:30",0,0,0,0,0,"2021-01-31 08:00:30",0,"2021-01-31 08:00:30",1.624,1.76
"2021-01-31 10:00:00",7966,72.75,"2021-01-31 10:00:00",13.2,14.94,"2021-01-31 09:36:00",0.308,"2021-01-31 09:24:30",1015,29.69,30.72,"2021-01-31 09:19:00",28.9,"2021-01-31 09:03:00",75.66,77.71,"2021-01-31 09:36:30",73.66,"2021-01-31 10:00:00",30.82,31.38,"2021-01-31 10:00:00",30.42,"2021-01-31 09:08:00",30.83,31.02,"2021-01-31 09:59:00",30.72,"2021-01-31 09:14:00",31.21,31.25,"2021-01-31 09:01:30",31.21,"2021-01-31 09:01:00",31.94,32.06,"2021-01-31 09:00:30",31.87,"2021-01-31 09:30:00",32.73,32.79,"2021-01-31 09:02:00",32.66,"2021-01-31 09:08:00",32.72,32.78,"2021-01-31 09:13:30",32.69,"2021-01-31 09:23:30",14.42,14.46,"2021-01-31 09:59:30",14.4,"2021-01-31 09:00:30",15.49,15.53,"2021-01-31 09:00:30",15.42,"2021-01-31 09:59:00",11.41,11.43,"2021-01-31 09:00:30",11.39,"2021-01-31 09:57:30",5.68,5.69,"2021-01-31 09:10:00",5.672,"2021-01-31 09:11:30",16.94,16.96,"2021-01-31 09:05:00",16.93,"2021-01-31 09:56:00",28.44,28.45,"2021-01-31 09:09:30",28.42,"2021-01-31 09:24:00",9.515954,0,1.283,138.5,36.06,96,3.2,"2021-01-31 09:02:30",0,"2021-01-31 09:06:30",0,0,0,0,0,"2021-01-31 09:00:30",0,"2021-01-31 09:00:30",1.981,2.518
"2021-01-31 11:00:00",7967,69.19,"2021-01-31 10:41:00",13.18,18,"2021-01-31 10:42:00",0.202,"2021-01-31 10:50:00",1015,29.95,30.63,"2021-01-31 10:57:00",29.36,"2021-01-31 10:46:30",74.41,77.35,"2021-01-31 10:40:30",72.49,"2021-01-31 10:58:00",32.45,33.29,"2021-01-31 10:59:00",31.39,"2021-01-31 10:00:30",31.1,31.39,"2021-01-31 10:58:00",30.92,"2021-01-31 10:11:00",31.22,31.28,"2021-01-31 10:37:30",31.21,"2021-01-31 10:00:30",31.88,31.94,"2021-01-31 10:04:30",31.87,"2021-01-31 10:01:00",32.71,32.78,"2021-01-31 10:11:00",32.64,"2021-01-31 10:13:00",32.71,32.81,"2021-01-31 10:32:30",32.66,"2021-01-31 10:47:30",14.52,14.57,"2021-01-31 10:40:30",14.44,"2021-01-31 10:00:30",15.39,15.44,"2021-01-31 10:01:00",15.33,"2021-01-31 10:56:30",11.39,11.4,"2021-01-31 10:00:30",11.37,"2021-01-31 10:57:00",5.673,5.68,"2021-01-31 10:00:30",5.667,"2021-01-31 10:40:00",16.93,16.94,"2021-01-31 10:06:00",16.92,"2021-01-31 10:54:30",28.43,28.45,"2021-01-31 10:07:00",28.41,"2021-01-31 10:34:30",12.33764,0,1.445,144.1,36.78,117,5.2,"2021-01-31 10:14:30",0,"2021-01-31 10:16:30",0,0,0,0,0,"2021-01-31 10:00:30",0,"2021-01-31 10:00:30",2.571,3.088
"2021-01-31 12:00:00",7968,65.62,"2021-01-31 11:40:30",13.19,18.75,"2021-01-31 11:59:00",0.191,"2021-01-31 11:39:00",1015,31.35,33.69,"2021-01-31 11:28:30",29.61,"2021-01-31 11:05:00",72.02,76.63,"2021-01-31 11:08:00",68.16,"2021-01-31 11:57:30",34.23,35.61,"2021-01-31 11:58:30",33.29,"2021-01-31 11:00:30",31.55,31.83,"2021-01-31 11:57:30",31.3,"2021-01-31 11:09:00",31.34,31.44,"2021-01-31 11:53:30",31.21,"2021-01-31 11:01:30",31.88,31.93,"2021-01-31 11:39:00",31.85,"2021-01-31 11:16:30",32.68,32.76,"2021-01-31 11:01:30",32.54,"2021-01-31 11:57:00",32.67,32.74,"2021-01-31 11:09:30",32.56,"2021-01-31 11:53:30",14.6,14.71,"2021-01-31 11:59:00",14.54,"2021-01-31 11:00:30",15.27,15.33,"2021-01-31 11:00:30",15.2,"2021-01-31 11:58:00",11.35,11.38,"2021-01-31 11:00:30",11.33,"2021-01-31 11:59:00",5.666,5.672,"2021-01-31 11:01:30",5.662,"2021-01-31 11:34:30",16.92,16.95,"2021-01-31 11:15:00",16.91,"2021-01-31 11:12:30",28.43,28.45,"2021-01-31 11:30:30",28.41,"2021-01-31 11:57:00",18.89632,0,1.559,138.7,37.29,140,4.4,"2021-01-31 11:21:00",0,"2021-01-31 11:05:30",0,0,0,0,0,"2021-01-31 11:00:30",0,"2021-01-31 11:00:30",4.007,3.406
"2021-01-31 13:00:00",7969,66.39,"2021-01-31 12:01:00",13.2,18.92,"2021-01-31 12:58:30",0.245,"2021-01-31 12:00:30",1014,30.16,30.83,"2021-01-31 12:00:30",29.69,"2021-01-31 12:31:00",70.15,73.19,"2021-01-31 12:29:00",66.96,"2021-01-31 12:48:00",35.77,36.09,"2021-01-31 12:16:30",35.55,"2021-01-31 12:43:00",32.19,32.59,"2021-01-31 12:58:30",31.79,"2021-01-31 12:01:00",31.53,31.63,"2021-01-31 12:57:30",31.41,"2021-01-31 12:00:30",31.89,31.95,"2021-01-31 12:58:00",31.87,"2021-01-31 12:01:00",32.6,32.73,"2021-01-31 12:03:00",32.51,"2021-01-31 12:54:30",32.61,32.74,"2021-01-31 12:01:00",32.51,"2021-01-31 12:43:30",14.64,14.73,"2021-01-31 12:04:30",14.56,"2021-01-31 12:45:00",15.16,15.21,"2021-01-31 12:00:30",15.11,"2021-01-31 12:58:00",11.34,11.34,"2021-01-31 12:08:30",11.33,"2021-01-31 12:44:00",5.665,5.67,"2021-01-31 12:50:00",5.66,"2021-01-31 12:07:00",16.92,16.94,"2021-01-31 12:03:30",16.91,"2021-01-31 12:15:00",28.43,28.45,"2021-01-31 12:07:00",28.41,"2021-01-31 12:03:30",11.59428,0,1.376,136.1,37.29,167,3.8,"2021-01-31 12:09:30",0,"2021-01-31 12:33:30",0,0,0,0,0,"2021-01-31 12:00:30",0,"2021-01-31 12:00:30",2.429,3.491
"2021-01-31 14:00:00",7970,69.69,"2021-01-31 13:47:30",13.19,18.35,"2021-01-31 13:45:00",0.202,"2021-01-31 13:29:30",1014,30.74,31.15,"2021-01-31 13:33:30",30.29,"2021-01-31 13:01:00",68.09,70,"2021-01-31 13:29:30",65.82,"2021-01-31 13:34:00",36.7,37.78,"2021-01-31 14:00:00",35.78,"2021-01-31 13:03:30",32.75,33.03,"2021-01-31 13:54:30",32.51,"2021-01-31 13:03:30",31.82,32.03,"2021-01-31 13:50:30",31.62,"2021-01-31 13:00:30",31.95,32.1,"2021-01-31 13:56:30",31.87,"2021-01-31 13:00:30",32.57,32.68,"2021-01-31 13:07:00",32.43,"2021-01-31 13:28:00",32.54,32.61,"2021-01-31 13:02:30",32.51,"2021-01-31 13:05:00",14.58,14.62,"2021-01-31 13:58:00",14.54,"2021-01-31 13:09:00",15.04,15.11,"2021-01-31 13:01:30",14.96,"2021-01-31 13:58:00",11.32,11.34,"2021-01-31 13:02:00",11.3,"2021-01-31 13:51:00",5.665,5.67,"2021-01-31 13:16:00",5.657,"2021-01-31 13:43:30",16.92,16.94,"2021-01-31 13:06:30",16.91,"2021-01-31 13:10:00",28.43,28.44,"2021-01-31 13:01:30",28.41,"2021-01-31 13:10:00",19.44598,0,1.468,142.3,37.48,197,3.5,"2021-01-31 13:38:30",0.4,"2021-01-31 13:01:30",0,0,0,0,0,"2021-01-31 13:00:30",0,"2021-01-31 13:00:30",4.103,3.279
"2021-01-31 15:00:00",7971,69.19,"2021-01-31 14:04:30",13.19,17.95,"2021-01-31 14:23:00",0.208,"2021-01-31 14:45:30",1013,30.83,32.09,"2021-01-31 14:55:30",30.08,"2021-01-31 14:41:30",70.12,72.41,"2021-01-31 14:52:00",66.31,"2021-01-31 14:01:30",38.17,38.37,"2021-01-31 14:28:30",37.73,"2021-01-31 14:00:30",33.38,33.78,"2021-01-31 14:59:30",32.95,"2021-01-31 14:00:30",32.14,32.36,"2021-01-31 15:00:00",32.01,"2021-01-31 14:08:00",32.09,32.14,"2021-01-31 14:27:00",32.03,"2021-01-31 14:01:30",32.6,32.71,"2021-01-31 14:58:00",32.47,"2021-01-31 14:22:30",32.52,32.6,"2021-01-31 14:08:00",32.51,"2021-01-31 14:00:30",14.56,14.62,"2021-01-31 14:00:30",14.43,"2021-01-31 15:00:00",14.91,14.97,"2021-01-31 14:01:00",14.86,"2021-01-31 14:59:30",11.3,11.31,"2021-01-31 14:59:30",11.29,"2021-01-31 14:30:00",5.664,5.672,"2021-01-31 14:58:00",5.657,"2021-01-31 14:00:30",16.92,16.94,"2021-01-31 14:37:30",16.91,"2021-01-31 14:03:00",28.43,28.44,"2021-01-31 14:13:30",28.41,"2021-01-31 14:21:00",13.22288,0,1.366,136.7,35.19,228,4.8,"2021-01-31 14:17:30",0,"2021-01-31 14:23:30",0,0,0,0,0,"2021-01-31 14:00:30",0,"2021-01-31 14:00:30",2.798,2.804
"2021-01-31 16:00:00",7972,71.5,"2021-01-31 15:00:30",13.08,13.33,"2021-01-31 15:57:00",0.001,"2021-01-31 15:58:00",1013,31.36,32.2,"2021-01-31 15:00:30",30.48,"2021-01-31 15:45:30",73.07,76.73,"2021-01-31 15:59:30",69.72,"2021-01-31 15:07:30",37.08,38.06,"2021-01-31 15:00:30",35.95,"2021-01-31 15:59:30",33.89,34.03,"2021-01-31 15:57:00",33.7,"2021-01-31 15:00:30",32.5,32.64,"2021-01-31 15:45:30",32.31,"2021-01-31 15:00:30",32.24,32.34,"2021-01-31 16:00:00",32.08,"2021-01-31 15:00:30",32.67,32.76,"2021-01-31 15:41:00",32.55,"2021-01-31 15:31:30",32.53,32.59,"2021-01-31 15:39:30",32.49,"2021-01-31 15:12:00",14.24,14.43,"2021-01-31 15:01:00",14.05,"2021-01-31 15:55:00",14.85,14.87,"2021-01-31 15:02:00",14.84,"2021-01-31 15:49:00",11.31,11.32,"2021-01-31 15:38:30",11.29,"2021-01-31 15:03:30",5.671,5.677,"2021-01-31 15:35:00",5.662,"2021-01-31 15:20:30",16.92,16.94,"2021-01-31 15:02:00",16.91,"2021-01-31 15:11:30",28.43,28.43,"2021-01-31 15:01:30",28.41,"2021-01-31 15:11:00",4.93783,0,1.313,138.2,34.4,91,3,"2021-01-31 15:02:00",0,"2021-01-31 15:17:00",0,0,0,0,0,"2021-01-31 15:00:30",0,"2021-01-31 15:00:30",1.046,2.111
"2021-01-31 17:00:00",7973,79.8,"2021-01-31 16:00:30",13.13,13.22,"2021-01-31 16:00:30",0.097,"2021-01-31 16:02:30",1013,30.92,32.04,"2021-01-31 16:15:00",30.13,"2021-01-31 16:44:30",74.57,77.32,"2021-01-31 16:14:00",72.88,"2021-01-31 16:32:00",35.1,35.92,"2021-01-31 16:03:00",34.46,"2021-01-31 16:56:00",33.92,34.01,"2021-01-31 16:03:30",33.78,"2021-01-31 16:44:30",32.8,32.9,"2021-01-31 16:57:30",32.64,"2021-01-31 16:00:30",32.44,32.52,"2021-01-31 16:39:30",32.29,"2021-01-31 16:00:30",32.71,32.76,"2021-01-31 16:19:00",32.62,"2021-01-31 16:46:30",32.53,32.64,"2021-01-31 16:50:30",32.51,"2021-01-31 16:00:30",13.87,14.04,"2021-01-31 16:01:00",13.71,"2021-01-31 17:00:00",14.82,14.84,"2021-01-31 16:02:30",14.79,"2021-01-31 17:00:00",11.32,11.33,"2021-01-31 16:48:30",11.31,"2021-01-31 16:22:00",5.678,5.685,"2021-01-31 16:54:00",5.672,"2021-01-31 16:17:30",16.93,16.95,"2021-01-31 17:00:00",16.92,"2021-01-31 16:02:00",28.43,28.44,"2021-01-31 16:32:00",28.41,"2021-01-31 16:06:00",4.269794,0,1.136,135.9,36.39,171,3,"2021-01-31 16:35:00",0,"2021-01-31 16:09:00",0,0,0,0,0,"2021-01-31 16:00:30",0,"2021-01-31 16:00:30",0.898,1.289
"2021-01-31 18:00:00",7974,80.7,"2021-01-31 17:07:30",12.79,3.436,"2021-01-31 18:00:00",0,"2021-01-31 17:26:00",1013,29.81,31.72,"2021-01-31 17:14:30",28.54,"2021-01-31 17:31:00",77.12,80.1,"2021-01-31 17:49:30",73.2,"2021-01-31 17:02:00",33.62,34.48,"2021-01-31 17:01:00",32.88,"2021-01-31 17:56:00",33.71,33.81,"2021-01-31 17:32:00",33.58,"2021-01-31 17:44:00",32.98,33.05,"2021-01-31 17:29:00",32.85,"2021-01-31 17:01:30",32.59,32.73,"2021-01-31 17:57:00",32.48,"2021-01-31 17:07:00",32.77,32.91,"2021-01-31 17:52:30",32.68,"2021-01-31 17:02:00",32.55,32.61,"2021-01-31 17:46:30",32.49,"2021-01-31 17:05:00",13.58,13.73,"2021-01-31 17:01:00",13.45,"2021-01-31 17:59:30",14.77,14.79,"2021-01-31 17:00:30",14.74,"2021-01-31 17:58:30",11.32,11.33,"2021-01-31 17:20:00",11.31,"2021-01-31 17:41:00",5.689,5.695,"2021-01-31 17:26:00",5.682,"2021-01-31 17:37:30",16.95,16.96,"2021-01-31 17:23:30",16.93,"2021-01-31 17:04:30",28.44,28.45,"2021-01-31 17:31:00",28.42,"2021-01-31 17:01:30",0.6356688,0,1.083,143.5,34.35,155,2.4,"2021-01-31 17:45:00",0,"2021-01-31 17:22:30",0,0,0,0,0,"2021-01-31 17:00:30",0,"2021-01-31 17:00:30",0.113,0.441
"2021-01-31 19:00:00",7975,83.9,"2021-01-31 18:01:00",12.75,0.055,"2021-01-31 18:57:00",0,"2021-01-31 18:00:30",1014,29.46,30.76,"2021-01-31 18:44:30",28.28,"2021-01-31 18:01:00",79.02,81.4,"2021-01-31 18:49:30",76.42,"2021-01-31 18:01:00",32.16,32.88,"2021-01-31 18:00:30",31.65,"2021-01-31 18:52:00",33.37,33.61,"2021-01-31 18:02:00",33.16,"2021-01-31 18:50:30",33.04,33.05,"2021-01-31 18:00:30",32.97,"2021-01-31 18:37:00",32.72,32.79,"2021-01-31 18:52:00",32.69,"2021-01-31 18:01:30",32.92,32.97,"2021-01-31 18:38:30",32.8,"2021-01-31 18:29:00",32.61,32.71,"2021-01-31 18:29:00",32.51,"2021-01-31 18:00:30",13.34,13.45,"2021-01-31 18:03:00",13.23,"2021-01-31 18:59:30",14.72,14.75,"2021-01-31 18:02:00",14.7,"2021-01-31 18:40:30",11.31,11.32,"2021-01-31 18:03:00",11.3,"2021-01-31 18:49:30",5.694,5.697,"2021-01-31 18:25:30",5.687,"2021-01-31 18:01:30",16.95,16.97,"2021-01-31 18:51:30",16.94,"2021-01-31 18:06:30",28.44,28.45,"2021-01-31 18:00:30",28.42,"2021-01-31 18:05:00",0.03460833,0,0.989,140.5,40.12,181,2.7,"2021-01-31 18:06:00",0,"2021-01-31 18:03:00",0,0,0,0,0,"2021-01-31 18:00:30",0,"2021-01-31 18:00:30",-0.002,0.011
"2021-01-31 20:00:00",7976,86.3,"2021-01-31 19:17:30",12.73,0.053,"2021-01-31 19:25:00",0,"2021-01-31 19:00:30",1014,30.53,30.76,"2021-01-31 19:19:00",29.62,"2021-01-31 19:04:00",81.3,82.5,"2021-01-31 19:49:30",80.2,"2021-01-31 19:16:00",31.19,31.62,"2021-01-31 19:01:30",30.83,"2021-01-31 19:57:00",32.99,33.22,"2021-01-31 19:06:30",32.75,"2021-01-31 19:54:30",32.96,33.05,"2021-01-31 19:01:00",32.85,"2021-01-31 19:44:30",32.85,32.94,"2021-01-31 19:35:30",32.74,"2021-01-31 19:00:30",32.91,32.98,"2021-01-31 19:58:30",32.83,"2021-01-31 19:03:30",32.69,32.78,"2021-01-31 19:30:30",32.57,"2021-01-31 19:02:30",13.16,13.24,"2021-01-31 19:00:30",13.07,"2021-01-31 19:59:00",14.67,14.7,"2021-01-31 19:00:30",14.64,"2021-01-31 19:59:00",11.3,11.31,"2021-01-31 19:08:30",11.29,"2021-01-31 19:28:00",5.693,5.7,"2021-01-31 19:01:30",5.687,"2021-01-31 19:29:00",16.97,16.99,"2021-01-31 19:33:00",16.96,"2021-01-31 19:00:30",28.44,28.46,"2021-01-31 19:01:00",28.43,"2021-01-31 19:06:00",0.02626112,0,1.047,146.7,35.33,178,2.8,"2021-01-31 19:39:30",0,"2021-01-31 19:04:30",0,0,0,0,0,"2021-01-31 19:00:30",0,"2021-01-31 19:00:30",-0.001,0
"2021-01-31 21:00:00",7977,87.1,"2021-01-31 20:59:30",12.72,0.054,"2021-01-31 20:16:00",0,"2021-01-31 20:00:30",1015,30.38,30.81,"2021-01-31 20:14:30",29.07,"2021-01-31 20:46:00",82,83.2,"2021-01-31 20:25:00",80.6,"2021-01-31 20:57:00",30.63,30.91,"2021-01-31 20:03:30",30.44,"2021-01-31 20:50:30",32.62,32.79,"2021-01-31 20:03:30",32.47,"2021-01-31 20:59:30",32.84,32.87,"2021-01-31 20:00:30",32.74,"2021-01-31 20:58:30",32.9,32.94,"2021-01-31 20:04:30",32.84,"2021-01-31 20:27:30",32.95,33.06,"2021-01-31 20:45:00",32.85,"2021-01-31 20:24:00",32.72,32.76,"2021-01-31 20:11:30",32.66,"2021-01-31 20:08:00",13.03,13.08,"2021-01-31 20:01:30",12.97,"2021-01-31 20:58:00",14.62,14.64,"2021-01-31 20:00:30",14.58,"2021-01-31 20:57:00",11.27,11.29,"2021-01-31 20:00:30",11.26,"2021-01-31 20:52:30",5.693,5.697,"2021-01-31 20:12:00",5.687,"2021-01-31 20:07:00",16.99,17.01,"2021-01-31 20:53:30",16.97,"2021-01-31 20:04:30",28.45,28.47,"2021-01-31 20:56:30",28.43,"2021-01-31 20:28:00",0.01875659,0,0.93,146.7,35.02,168,3,"2021-01-31 20:05:00",0,"2021-01-31 20:01:30",0,0,0,0,0,"2021-01-31 20:00:30",0,"2021-01-31 20:00:30",-0.004,0
"2021-01-31 22:00:00",7978,86.9,"2021-01-31 21:27:00",12.71,0.052,"2021-01-31 21:46:30",0,"2021-01-31 21:00:30",1015,29.87,30.14,"2021-01-31 21:27:30",29.42,"2021-01-31 21:09:30",81.3,83.5,"2021-01-31 21:55:30",79.73,"2021-01-31 21:16:00",30.25,30.57,"2021-01-31 21:01:30",30.05,"2021-01-31 21:53:30",32.31,32.52,"2021-01-31 21:05:30",32.13,"2021-01-31 21:55:30",32.68,32.82,"2021-01-31 21:02:30",32.62,"2021-01-31 21:29:00",32.89,32.92,"2021-01-31 21:02:00",32.78,"2021-01-31 22:00:00",33.04,33.14,"2021-01-31 21:48:00",32.9,"2021-01-31 21:26:30",32.73,32.78,"2021-01-31 21:28:00",32.71,"2021-01-31 21:00:30",12.92,12.97,"2021-01-31 21:08:00",12.86,"2021-01-31 21:55:00",14.57,14.6,"2021-01-31 21:06:30",14.54,"2021-01-31 21:56:00",11.26,11.27,"2021-01-31 21:07:00",11.24,"2021-01-31 22:00:00",5.69,5.697,"2021-01-31 21:09:30",5.685,"2021-01-31 21:24:30",16.99,17.01,"2021-01-31 21:00:30",16.97,"2021-01-31 21:17:30",28.47,28.48,"2021-01-31 21:43:00",28.45,"2021-01-31 21:01:00",0.01660136,0,0.946,137.9,33.19,150,3.1,"2021-01-31 21:44:30",0,"2021-01-31 21:03:30",0,0,0,0,0,"2021-01-31 21:00:30",0,"2021-01-31 21:00:30",-0.005,0
"2021-01-31 23:00:00",7979,87.1,"2021-01-31 22:51:30",12.67,0.053,"2021-01-31 22:31:30",0,"2021-01-31 22:00:30",1014,28.4,29.88,"2021-01-31 22:00:30",27.83,"2021-01-31 22:19:00",80.7,83.9,"2021-01-31 22:05:30",78.17,"2021-01-31 22:30:30",29.91,30.16,"2021-01-31 22:00:30",29.7,"2021-01-31 22:56:30",32.07,32.2,"2021-01-31 22:01:00",31.91,"2021-01-31 22:59:30",32.53,32.64,"2021-01-31 22:00:30",32.42,"2021-01-31 22:42:00",32.81,32.92,"2021-01-31 22:24:30",32.71,"2021-01-31 22:43:30",33.09,33.17,"2021-01-31 22:42:00",32.95,"2021-01-31 22:04:30",32.73,32.81,"2021-01-31 22:43:30",32.71,"2021-01-31 22:02:00",12.83,12.87,"2021-01-31 22:02:30",12.79,"2021-01-31 22:57:00",14.52,14.55,"2021-01-31 22:01:30",14.49,"2021-01-31 22:59:30",11.24,11.25,"2021-01-31 22:04:30",11.23,"2021-01-31 22:57:00",5.689,5.695,"2021-01-31 22:04:30",5.685,"2021-01-31 22:08:30",16.99,17,"2021-01-31 22:25:30",16.98,"2021-01-31 22:05:30",28.48,28.49,"2021-01-31 22:21:30",28.46,"2021-01-31 22:03:00",0.01550537,0,1.09,147.9,37.08,160,3.7,"2021-01-31 22:13:00",0,"2021-01-31 22:14:30",0,0,0,0,0,"2021-01-31 22:00:30",0,"2021-01-31 22:00:30",-0.005,0
"2021-02-01 00:00:00",7980,86.9,"2021-01-31 23:43:30",12.67,0.054,"2021-01-31 23:05:00",0,"2021-01-31 23:00:30",1013,29.22,29.86,"2021-01-31 23:44:00",27.84,"2021-01-31 23:08:00",82.1,84.5,"2021-01-31 23:19:30",80.6,"2021-01-31 23:04:00",29.67,29.76,"2021-01-31 23:03:30",29.49,"2021-02-01 00:00:00",31.83,32.03,"2021-01-31 23:01:00",31.71,"2021-01-31 23:40:00",32.4,32.44,"2021-01-31 23:00:30",32.26,"2021-01-31 23:52:30",32.72,32.77,"2021-01-31 23:09:30",32.68,"2021-01-31 23:44:30",33.1,33.17,"2021-01-31 23:02:00",32.99,"2021-01-31 23:35:00",32.73,32.81,"2021-01-31 23:40:30",32.71,"2021-01-31 23:01:00",12.75,12.79,"2021-01-31 23:00:30",12.72,"2021-01-31 23:55:30",14.48,14.51,"2021-01-31 23:02:00",14.45,"2021-01-31 23:55:00",11.21,11.23,"2021-01-31 23:00:30",11.2,"2021-01-31 23:44:30",5.686,5.692,"2021-01-31 23:01:30",5.68,"2021-01-31 23:52:00",16.99,17.01,"2021-01-31 23:01:30",16.98,"2021-01-31 23:06:00",28.49,28.5,"2021-01-31 23:33:30",28.47,"2021-01-31 23:39:00",0.01509854,0,0.847,149.7,41.09,121,2.8,"2021-01-31 23:02:00",0,"2021-01-31 23:10:00",0,0,0,0,0,"2021-01-31 23:00:30",0,"2021-01-31 23:00:30",-0.007,0
"2021-02-01 01:00:00",7981,86.9,"2021-02-01 01:00:00",12.66,0.054,"2021-02-01 00:24:00",0,"2021-02-01 00:00:30",1012,29.58,29.78,"2021-02-01 00:00:30",29.11,"2021-02-01 00:32:30",82.7,83.4,"2021-02-01 00:41:00",81.7,"2021-02-01 00:01:00",29.49,29.56,"2021-02-01 00:03:00",29.31,"2021-02-01 00:51:30",31.62,31.81,"2021-02-01 00:06:00",31.51,"2021-02-01 00:53:00",32.23,32.36,"2021-02-01 00:06:00",32.08,"2021-02-01 00:57:30",32.68,32.73,"2021-02-01 00:41:00",32.55,"2021-02-01 00:40:30",33.09,33.17,"2021-02-01 00:01:30",32.97,"2021-02-01 00:55:00",32.74,32.81,"2021-02-01 00:30:30",32.71,"2021-02-01 00:00:30",12.69,12.72,"2021-02-01 00:00:30",12.66,"2021-02-01 00:57:00",14.44,14.47,"2021-02-01 00:08:00",14.42,"2021-02-01 00:49:00",11.19,11.21,"2021-02-01 00:01:30",11.18,"2021-02-01 00:46:00",5.679,5.685,"2021-02-01 00:01:00",5.672,"2021-02-01 00:46:00",16.99,17.01,"2021-02-01 00:37:00",16.98,"2021-02-01 00:06:30",28.5,28.5,"2021-02-01 00:12:30",28.48,"2021-02-01 00:13:00",0.01462441,0,0.911,143.1,47.02,150,2.7,"2021-02-01 00:08:00",0,"2021-02-01 00:02:30",0,0,0,0,0,"2021-02-01 00:00:30",0,"2021-02-01 00:00:30",-0.006,0
"2021-02-01 02:00:00",7982,86.7,"2021-02-01 01:55:00",12.62,0.054,"2021-02-01 01:01:30",0,"2021-02-01 01:00:30",1012,29.02,29.72,"2021-02-01 01:39:00",27.53,"2021-02-01 01:53:30",81.9,82.9,"2021-02-01 01:21:00",80.4,"2021-02-01 01:47:00",29.29,29.47,"2021-02-01 01:01:30",29.12,"2021-02-01 01:54:30",31.43,31.6,"2021-02-01 01:03:00",31.32,"2021-02-01 01:40:30",32.06,32.21,"2021-02-01 01:02:30",32.03,"2021-02-01 01:15:30",32.53,32.66,"2021-02-01 01:03:30",32.5,"2021-02-01 01:12:30",33.05,33.15,"2021-02-01 01:12:00",32.95,"2021-02-01 01:26:30",32.75,32.87,"2021-02-01 01:32:00",32.71,"2021-02-01 01:02:00",12.62,12.68,"2021-02-01 01:01:30",12.59,"2021-02-01 01:54:30",14.41,14.43,"2021-02-01 01:02:00",14.38,"2021-02-01 01:54:00",11.18,11.19,"2021-02-01 01:04:30",11.16,"2021-02-01 01:54:30",5.677,5.685,"2021-02-01 01:07:30",5.67,"2021-02-01 01:57:30",16.99,17.01,"2021-02-01 01:32:00",16.97,"2021-02-01 01:15:00",28.5,28.51,"2021-02-01 01:10:00",28.49,"2021-02-01 01:05:00",0.0142393,0,0.812,151,55.92,303,2.2,"2021-02-01 01:27:30",0,"2021-02-01 01:02:30",0,0,0,0,0,"2021-02-01 01:00:30",0,"2021-02-01 01:00:30",-0.008,0
"2021-02-01 03:00:00",7983,86.5,"2021-02-01 03:00:00",12.61,0.056,"2021-02-01 02:22:30",0,"2021-02-01 02:00:30",1012,28.1,29.69,"2021-02-01 02:54:00",27.53,"2021-02-01 02:04:30",79.47,81.5,"2021-02-01 02:59:30",77.9,"2021-02-01 02:34:00",29.03,29.17,"2021-02-01 02:06:30",28.9,"2021-02-01 02:53:00",31.3,31.45,"2021-02-01 02:11:30",31.15,"2021-02-01 02:48:00",31.94,32.04,"2021-02-01 02:09:00",31.82,"2021-02-01 02:46:30",32.51,32.56,"2021-02-01 02:21:30",32.47,"2021-02-01 02:55:00",32.97,33.08,"2021-02-01 02:16:30",32.87,"2021-02-01 02:43:30",32.75,32.85,"2021-02-01 02:47:30",32.71,"2021-02-01 02:01:30",12.56,12.6,"2021-02-01 02:01:00",12.51,"2021-02-01 02:59:30",14.37,14.39,"2021-02-01 02:01:30",14.34,"2021-02-01 03:00:00",11.15,11.17,"2021-02-01 02:00:30",11.14,"2021-02-01 02:27:00",5.666,5.672,"2021-02-01 02:00:30",5.66,"2021-02-01 02:38:30",16.99,17.01,"2021-02-01 02:04:00",16.98,"2021-02-01 02:01:00",28.51,28.51,"2021-02-01 02:00:30",28.49,"2021-02-01 02:05:30",0.0137261,0,0.941,145.6,53.06,185,2.9,"2021-02-01 02:13:00",0,"2021-02-01 02:02:00",0,0,0,0,0,"2021-02-01 02:00:30",0,"2021-02-01 02:00:30",-0.007,0
"2021-02-01 04:00:00",7984,86.3,"2021-02-01 03:43:00",12.61,0.057,"2021-02-01 03:08:00",0,"2021-02-01 03:00:30",1012,29.4,29.67,"2021-02-01 03:00:30",28.06,"2021-02-01 03:06:00",81.5,82.8,"2021-02-01 03:54:00",80.3,"2021-02-01 03:31:00",28.73,28.94,"2021-02-01 03:00:30",28.51,"2021-02-01 03:55:30",31.1,31.25,"2021-02-01 03:02:00",30.94,"2021-02-01 03:59:00",31.79,31.85,"2021-02-01 03:15:00",31.62,"2021-02-01 03:52:00",32.43,32.52,"2021-02-01 03:24:00",32.29,"2021-02-01 03:57:00",32.93,33,"2021-02-01 03:05:30",32.87,"2021-02-01 03:05:00",32.75,32.82,"2021-02-01 03:47:00",32.71,"2021-02-01 03:01:30",12.49,12.52,"2021-02-01 03:00:30",12.46,"2021-02-01 03:44:00",14.33,14.35,"2021-02-01 03:00:30",14.31,"2021-02-01 03:49:30",11.13,11.15,"2021-02-01 03:00:30",11.12,"2021-02-01 03:47:00",5.66,5.667,"2021-02-01 03:00:30",5.654,"2021-02-01 03:38:30",16.99,17,"2021-02-01 03:06:30",16.97,"2021-02-01 03:55:30",28.5,28.52,"2021-02-01 03:28:30",28.49,"2021-02-01 03:25:30",0.0128288,0,0.788,146,44.86,33,2.2,"2021-02-01 03:27:00",0,"2021-02-01 03:07:30",0,0,0,0,0,"2021-02-01 03:00:30",0,"2021-02-01 03:00:30",-0.008,0
"2021-02-01 05:00:00",7985,86.1,"2021-02-01 04:51:30",12.6,0.058,"2021-02-01 04:27:30",0,"2021-02-01 04:00:30",1012,29.32,29.55,"2021-02-01 04:15:30",27.97,"2021-02-01 04:32:30",82.7,83.6,"2021-02-01 04:21:30",81.8,"2021-02-01 04:01:00",28.51,28.55,"2021-02-01 04:01:00",28.37,"2021-02-01 04:55:30",30.92,31.04,"2021-02-01 04:13:00",30.76,"2021-02-01 04:53:30",31.62,31.69,"2021-02-01 04:00:30",31.62,"2021-02-01 04:01:00",32.31,32.42,"2021-02-01 04:00:30",32.27,"2021-02-01 04:57:30",32.92,32.97,"2021-02-01 04:01:30",32.81,"2021-02-01 04:21:30",32.73,32.78,"2021-02-01 04:16:30",32.69,"2021-02-01 04:40:30",12.43,12.47,"2021-02-01 04:00:30",12.39,"2021-02-01 04:54:30",14.29,14.32,"2021-02-01 04:02:00",14.27,"2021-02-01 04:50:00",11.12,11.14,"2021-02-01 04:01:00",11.1,"2021-02-01 04:57:00",5.656,5.662,"2021-02-01 04:00:30",5.647,"2021-02-01 04:58:00",16.98,16.99,"2021-02-01 04:10:30",16.96,"2021-02-01 04:50:00",28.5,28.51,"2021-02-01 04:04:00",28.49,"2021-02-01 04:02:30",0.01216564,0,0.885,151.4,43.29,151,2.5,"2021-02-01 04:13:00",0,"2021-02-01 04:06:00",0,0,0,0,0,"2021-02-01 04:00:30",0,"2021-02-01 04:00:30",-0.007,0
"2021-02-01 06:00:00",7986,85.9,"2021-02-01 05:44:30",12.59,1.508,"2021-02-01 05:00:30",0,"2021-02-01 05:00:30",1013,29.36,29.54,"2021-02-01 05:12:30",28.91,"2021-02-01 05:02:30",82,84.6,"2021-02-01 05:11:00",78.97,"2021-02-01 05:59:30",28.36,28.48,"2021-02-01 05:01:30",28.3,"2021-02-01 05:56:30",30.75,30.83,"2021-02-01 05:05:00",30.57,"2021-02-01 05:57:30",31.5,31.63,"2021-02-01 05:19:30",31.41,"2021-02-01 05:32:00",32.23,32.37,"2021-02-01 05:09:30",32.1,"2021-02-01 05:48:00",32.93,32.97,"2021-02-01 05:02:00",32.87,"2021-02-01 05:01:00",32.73,32.78,"2021-02-01 05:23:00",32.71,"2021-02-01 05:00:30",12.39,12.41,"2021-02-01 05:05:30",12.36,"2021-02-01 05:55:30",14.26,14.28,"2021-02-01 05:00:30",14.24,"2021-02-01 05:33:30",11.09,11.1,"2021-02-01 05:03:00",11.08,"2021-02-01 05:56:30",5.649,5.654,"2021-02-01 05:04:30",5.644,"2021-02-01 05:17:30",16.96,16.98,"2021-02-01 05:02:00",16.95,"2021-02-01 05:58:00",28.5,28.5,"2021-02-01 05:00:30",28.48,"2021-02-01 05:52:30",0.301748,0,0.917,160.8,52.08,147,2.6,"2021-02-01 05:58:00",0,"2021-02-01 05:02:00",0,0,0,0,0,"2021-02-01 05:00:30",0,"2021-02-01 05:00:30",0.024,0
"2021-02-01 07:00:00",7987,83.4,"2021-02-01 06:55:00",12.64,12.7,"2021-02-01 06:01:30",0.004,"2021-02-01 06:02:30",1014,29.29,30.4,"2021-02-01 06:42:30",28.2,"2021-02-01 06:48:30",78.99,81.8,"2021-02-01 06:07:00",76.93,"2021-02-01 06:49:00",28.41,28.55,"2021-02-01 06:58:30",28.28,"2021-02-01 06:19:00",30.6,30.66,"2021-02-01 06:06:30",30.55,"2021-02-01 06:06:00",31.39,31.44,"2021-02-01 06:07:30",31.23,"2021-02-01 06:57:00",32.11,32.18,"2021-02-01 06:00:30",32.08,"2021-02-01 06:02:30",32.88,32.97,"2021-02-01 06:24:30",32.76,"2021-02-01 06:50:30",32.73,32.78,"2021-02-01 06:15:00",32.71,"2021-02-01 06:00:30",12.35,12.37,"2021-02-01 07:00:00",12.34,"2021-02-01 06:29:30",14.22,14.25,"2021-02-01 06:00:30",14.18,"2021-02-01 06:58:30",11.07,11.08,"2021-02-01 06:01:00",11.05,"2021-02-01 06:51:30",5.644,5.652,"2021-02-01 06:00:30",5.634,"2021-02-01 06:49:30",16.95,16.97,"2021-02-01 06:30:00",16.94,"2021-02-01 06:58:30",28.49,28.5,"2021-02-01 06:00:30",28.47,"2021-02-01 06:26:30",1.946384,0,0.905,153.2,49.55,43,2.5,"2021-02-01 06:42:00",0,"2021-02-01 06:19:00",0,0,0,0,0,"2021-02-01 06:00:30",0,"2021-02-01 06:00:30",0.386,0.141
"2021-02-01 08:00:00",7988,79.17,"2021-02-01 07:49:30",12.98,14.32,"2021-02-01 07:21:00",0.226,"2021-02-01 07:13:00",1015,29.06,29.41,"2021-02-01 07:59:00",28.59,"2021-02-01 07:01:00",75.82,77.93,"2021-02-01 07:05:30",74.07,"2021-02-01 07:33:30",28.98,29.35,"2021-02-01 07:56:30",28.53,"2021-02-01 07:01:30",30.57,30.63,"2021-02-01 07:01:30",30.48,"2021-02-01 07:11:00",31.23,31.33,"2021-02-01 07:00:30",31.21,"2021-02-01 07:05:30",32.06,32.14,"2021-02-01 07:00:30",31.93,"2021-02-01 07:58:00",32.77,32.89,"2021-02-01 07:00:30",32.65,"2021-02-01 07:41:30",32.73,32.82,"2021-02-01 07:42:30",32.71,"2021-02-01 07:02:30",12.37,12.4,"2021-02-01 07:48:00",12.35,"2021-02-01 07:06:30",14.16,14.19,"2021-02-01 07:01:00",14.14,"2021-02-01 07:49:00",11.05,11.07,"2021-02-01 07:00:30",11.03,"2021-02-01 07:58:30",5.635,5.644,"2021-02-01 07:46:00",5.629,"2021-02-01 07:21:30",16.95,16.97,"2021-02-01 07:25:00",16.93,"2021-02-01 07:59:30",28.48,28.5,"2021-02-01 07:04:30",28.47,"2021-02-01 07:45:30",3.354314,0,1.168,154.4,41.57,162,2.5,"2021-02-01 07:08:00",0,"2021-02-01 07:14:00",0,0,0,0,0,"2021-02-01 07:00:30",0,"2021-02-01 07:00:30",0.68,0.905
"2021-02-01 09:00:00",7989,72.04,"2021-02-01 09:00:00",13.24,15.42,"2021-02-01 08:01:00",0.347,"2021-02-01 08:56:30",1015,30.32,32.99,"2021-02-01 08:39:00",29.45,"2021-02-01 08:01:00",74.87,76.8,"2021-02-01 08:38:00",72.34,"2021-02-01 08:46:30",29.7,30.15,"2021-02-01 08:56:30",29.29,"2021-02-01 08:09:30",30.59,30.63,"2021-02-01 08:03:00",30.5,"2021-02-01 08:02:30",31.2,31.24,"2021-02-01 08:03:30",31.1,"2021-02-01 08:58:00",31.91,32.06,"2021-02-01 08:02:30",31.87,"2021-02-01 08:17:00",32.72,32.81,"2021-02-01 08:09:00",32.64,"2021-02-01 08:01:00",32.73,32.8,"2021-02-01 08:03:30",32.66,"2021-02-01 08:36:30",12.41,12.43,"2021-02-01 08:52:30",12.38,"2021-02-01 08:01:00",14.11,14.14,"2021-02-01 08:01:30",14.08,"2021-02-01 09:00:00",11.02,11.04,"2021-02-01 08:00:30",11,"2021-02-01 08:59:30",5.633,5.642,"2021-02-01 08:01:00",5.624,"2021-02-01 08:55:30",16.94,16.96,"2021-02-01 08:03:30",16.93,"2021-02-01 08:46:30",28.48,28.49,"2021-02-01 08:02:30",28.45,"2021-02-01 08:38:30",7.379185,0,1.086,147.8,45.01,167,3.1,"2021-02-01 08:55:00",0,"2021-02-01 08:13:30",0,0,0,0,0,"2021-02-01 08:00:30",0,"2021-02-01 08:00:30",1.554,1.759
"2021-02-01 10:00:00",7990,64.07,"2021-02-01 09:16:30",13.25,18.57,"2021-02-01 09:10:00",0.297,"2021-02-01 09:54:30",1015,30.51,31.98,"2021-02-01 09:15:30",29.75,"2021-02-01 09:31:00",72.7,75.6,"2021-02-01 09:24:00",70.85,"2021-02-01 09:11:00",31.13,31.9,"2021-02-01 09:56:30",30.07,"2021-02-01 09:01:30",30.7,30.94,"2021-02-01 09:59:00",30.51,"2021-02-01 09:10:30",31.13,31.22,"2021-02-01 09:31:30",31.02,"2021-02-01 09:42:00",31.9,31.97,"2021-02-01 09:05:00",31.82,"2021-02-01 09:47:30",32.72,32.76,"2021-02-01 09:01:30",32.62,"2021-02-01 09:57:30",32.69,32.76,"2021-02-01 09:37:00",32.6,"2021-02-01 09:53:30",12.51,12.58,"2021-02-01 09:53:00",12.42,"2021-02-01 09:00:30",14.03,14.08,"2021-02-01 09:00:30",13.99,"2021-02-01 09:55:30",10.99,11.01,"2021-02-01 09:00:30",10.97,"2021-02-01 10:00:00",5.622,5.629,"2021-02-01 09:00:30",5.612,"2021-02-01 09:49:00",16.93,16.94,"2021-02-01 09:05:30",16.91,"2021-02-01 09:53:00",28.47,28.49,"2021-02-01 09:49:30",28.45,"2021-02-01 09:58:30",10.27877,0,0.973,144.4,46.12,157,2.9,"2021-02-01 09:11:00",0,"2021-02-01 09:05:00",0,0,0,0,0,"2021-02-01 09:00:30",0,"2021-02-01 09:00:30",2.185,2.519
"2021-02-01 11:00:00",7991,67.67,"2021-02-01 10:42:00",13.22,18.45,"2021-02-01 10:42:00",0.235,"2021-02-01 10:54:00",1015,30.89,32.36,"2021-02-01 10:30:30",29.7,"2021-02-01 10:47:30",73.04,76.92,"2021-02-01 10:10:30",70.65,"2021-02-01 10:32:00",32.41,33.01,"2021-02-01 11:00:00",31.87,"2021-02-01 10:01:00",31.07,31.29,"2021-02-01 10:57:30",30.82,"2021-02-01 10:04:00",31.17,31.22,"2021-02-01 10:18:00",31.03,"2021-02-01 10:04:00",31.83,31.93,"2021-02-01 10:01:30",31.69,"2021-02-01 10:32:00",32.62,32.73,"2021-02-01 10:01:00",32.47,"2021-02-01 11:00:00",32.61,32.75,"2021-02-01 10:10:30",32.53,"2021-02-01 10:41:30",12.57,12.6,"2021-02-01 10:45:00",12.55,"2021-02-01 10:08:00",13.96,14,"2021-02-01 10:01:00",13.93,"2021-02-01 10:40:30",10.96,10.98,"2021-02-01 10:08:30",10.94,"2021-02-01 10:57:30",5.618,5.627,"2021-02-01 10:20:30",5.609,"2021-02-01 10:39:30",16.92,16.94,"2021-02-01 10:09:00",16.91,"2021-02-01 10:43:00",28.47,28.49,"2021-02-01 10:18:30",28.45,"2021-02-01 10:08:30",9.865456,0,0.879,107.4,60.29,114,2.9,"2021-02-01 10:35:00",0,"2021-02-01 10:13:30",0,0,0,0,0,"2021-02-01 10:00:30",0,"2021-02-01 10:00:30",2.112,3.083
"2021-02-01 12:00:00",7992,62.02,"2021-02-01 11:36:30",13.2,19.03,"2021-02-01 11:13:00",0.208,"2021-02-01 11:44:30",1014,31.42,33.8,"2021-02-01 11:13:00",30.62,"2021-02-01 11:40:00",68.32,73.35,"2021-02-01 11:03:30",65.08,"2021-02-01 11:33:30",33.97,35.15,"2021-02-01 12:00:00",33,"2021-02-01 11:01:00",31.47,31.79,"2021-02-01 11:59:00",31.27,"2021-02-01 11:00:30",31.24,31.41,"2021-02-01 11:59:00",31.21,"2021-02-01 11:00:30",31.77,31.91,"2021-02-01 11:05:30",31.68,"2021-02-01 11:26:30",32.54,32.62,"2021-02-01 11:02:00",32.45,"2021-02-01 11:54:30",32.55,32.64,"2021-02-01 11:21:00",32.51,"2021-02-01 11:13:00",12.64,12.72,"2021-02-01 12:00:00",12.58,"2021-02-01 11:03:30",13.87,13.94,"2021-02-01 11:01:00",13.8,"2021-02-01 11:56:00",10.93,10.95,"2021-02-01 11:00:30",10.89,"2021-02-01 11:53:30",5.616,5.624,"2021-02-01 11:04:30",5.607,"2021-02-01 11:48:30",16.92,16.93,"2021-02-01 11:19:30",16.91,"2021-02-01 11:10:00",28.47,28.49,"2021-02-01 11:00:30",28.45,"2021-02-01 11:05:00",18.50282,0,0.918,131.4,63.73,233,3.8,"2021-02-01 11:54:30",0,"2021-02-01 11:04:30",0,0,0,0,0,"2021-02-01 11:00:30",0,"2021-02-01 11:00:30",4.001,3.422
"2021-02-01 13:00:00",7993,61.52,"2021-02-01 12:25:30",13.2,18.7,"2021-02-01 12:41:00",0.213,"2021-02-01 12:05:30",1014,32.12,34.15,"2021-02-01 12:35:30",31.15,"2021-02-01 12:58:30",65.33,68.35,"2021-02-01 12:04:30",61.18,"2021-02-01 12:25:30",36.78,38.06,"2021-02-01 12:59:30",35.17,"2021-02-01 12:00:30",32.09,32.6,"2021-02-01 12:59:30",31.73,"2021-02-01 12:00:30",31.45,31.62,"2021-02-01 12:55:30",31.35,"2021-02-01 12:00:30",31.83,31.97,"2021-02-01 12:54:30",31.68,"2021-02-01 12:01:00",32.52,32.58,"2021-02-01 12:16:30",32.43,"2021-02-01 12:09:30",32.53,32.61,"2021-02-01 12:55:30",32.51,"2021-02-01 12:02:00",12.82,12.89,"2021-02-01 12:42:30",12.7,"2021-02-01 12:01:30",13.72,13.81,"2021-02-01 12:00:30",13.64,"2021-02-01 12:59:00",10.87,10.9,"2021-02-01 12:00:30",10.84,"2021-02-01 12:56:30",5.603,5.617,"2021-02-01 12:02:00",5.592,"2021-02-01 12:34:30",16.91,16.92,"2021-02-01 12:01:00",16.9,"2021-02-01 12:42:30",28.46,28.47,"2021-02-01 12:01:00",28.45,"2021-02-01 12:35:30",22.06748,0,1.045,121.2,61.44,124,2.8,"2021-02-01 12:03:30",0,"2021-02-01 12:02:30",0,0,0,0,0,"2021-02-01 12:00:30",0,"2021-02-01 12:00:30",4.798,3.486
"2021-02-01 14:00:00",7994,61.56,"2021-02-01 13:26:30",13.16,18.56,"2021-02-01 13:22:00",0.171,"2021-02-01 13:22:30",1013,32.98,34.49,"2021-02-01 13:17:00",31.19,"2021-02-01 13:32:00",65.87,69.34,"2021-02-01 13:44:30",62.6,"2021-02-01 13:53:30",39.1,39.78,"2021-02-01 13:59:30",38.06,"2021-02-01 13:00:30",32.99,33.41,"2021-02-01 13:59:00",32.54,"2021-02-01 13:02:00",31.75,32.03,"2021-02-01 13:59:00",31.59,"2021-02-01 13:00:30",31.9,31.97,"2021-02-01 13:04:00",31.8,"2021-02-01 13:01:30",32.52,32.57,"2021-02-01 13:55:30",32.41,"2021-02-01 13:31:00",32.52,32.59,"2021-02-01 13:36:30",32.5,"2021-02-01 13:58:30",12.9,12.94,"2021-02-01 13:28:00",12.88,"2021-02-01 13:00:30",13.55,13.65,"2021-02-01 13:00:30",13.45,"2021-02-01 13:57:00",10.82,10.84,"2021-02-01 13:03:30",10.8,"2021-02-01 13:54:30",5.593,5.599,"2021-02-01 13:19:00",5.587,"2021-02-01 13:11:00",16.9,16.91,"2021-02-01 13:00:30",16.89,"2021-02-01 13:26:30",28.45,28.46,"2021-02-01 13:00:30",28.44,"2021-02-01 13:20:30",20.13087,0,0.893,103.1,67.75,223,3.1,"2021-02-01 13:47:30",0,"2021-02-01 13:07:00",0,0,0,0,0,"2021-02-01 13:00:30",0,"2021-02-01 13:00:30",4.438,3.262
"2021-02-01 15:00:00",7995,62.99,"2021-02-01 14:11:30",13.16,19.24,"2021-02-01 14:00:30",0.187,"2021-02-01 14:30:00",1012,31.91,34.04,"2021-02-01 14:15:30",30.66,"2021-02-01 14:59:30",66.35,68.79,"2021-02-01 15:00:00",63.34,"2021-02-01 14:00:30",40.07,40.25,"2021-02-01 14:30:00",39.73,"2021-02-01 14:00:30",33.87,34.22,"2021-02-01 14:59:30",33.45,"2021-02-01 14:01:00",32.18,32.44,"2021-02-01 14:53:30",31.97,"2021-02-01 14:00:30",32.04,32.18,"2021-02-01 14:47:00",31.87,"2021-02-01 14:11:30",32.52,32.57,"2021-02-01 14:31:30",32.43,"2021-02-01 14:57:00",32.53,32.58,"2021-02-01 14:05:30",32.47,"2021-02-01 14:22:00",12.8,12.88,"2021-02-01 14:00:30",12.66,"2021-02-01 15:00:00",13.37,13.46,"2021-02-01 14:01:30",13.3,"2021-02-01 14:48:00",10.79,10.8,"2021-02-01 14:01:30",10.77,"2021-02-01 14:51:30",5.588,5.594,"2021-02-01 14:02:30",5.579,"2021-02-01 14:24:00",16.9,16.91,"2021-02-01 14:52:00",16.89,"2021-02-01 14:00:30",28.45,28.46,"2021-02-01 14:02:00",28.43,"2021-02-01 14:15:00",15.25796,0,1.032,122,62.92,288,2.6,"2021-02-01 14:42:00",0,"2021-02-01 14:06:30",0,0,0,0,0,"2021-02-01 14:00:30",0,"2021-02-01 14:00:30",3.306,2.808
"2021-02-01 16:00:00",7996,65.93,"2021-02-01 15:00:30",13.2,18.49,"2021-02-01 15:24:30",0.2,"2021-02-01 15:19:00",1012,31.13,33.51,"2021-02-01 15:27:00",29.85,"2021-02-01 15:59:00",69.78,72.85,"2021-02-01 16:00:00",67.27,"2021-02-01 15:01:00",38.97,39.91,"2021-02-01 15:00:30",37.86,"2021-02-01 16:00:00",34.49,34.63,"2021-02-01 15:39:30",34.2,"2021-02-01 15:00:30",32.63,32.85,"2021-02-01 15:50:00",32.44,"2021-02-01 15:00:30",32.22,32.35,"2021-02-01 15:36:30",32.08,"2021-02-01 15:01:00",32.56,32.66,"2021-02-01 15:51:30",32.49,"2021-02-01 15:01:00",32.53,32.63,"2021-02-01 15:29:30",32.48,"2021-02-01 15:37:30",12.49,12.66,"2021-02-01 15:00:30",12.31,"2021-02-01 15:59:00",13.32,13.42,"2021-02-01 15:07:30",13.25,"2021-02-01 15:55:00",10.78,10.79,"2021-02-01 15:17:00",10.77,"2021-02-01 15:23:30",5.594,5.602,"2021-02-01 15:57:30",5.587,"2021-02-01 15:02:00",16.9,16.92,"2021-02-01 15:33:00",16.89,"2021-02-01 15:29:30",28.44,28.46,"2021-02-01 15:03:30",28.43,"2021-02-01 15:19:30",7.936742,0,0.895,127.2,70.51,168,2.7,"2021-02-01 15:13:30",0,"2021-02-01 15:05:30",0,0,0,0,0,"2021-02-01 15:00:30",0,"2021-02-01 15:00:30",1.699,2.126
"2021-02-01 17:00:00",7997,72.06,"2021-02-01 16:00:30",12.89,12.99,"2021-02-01 16:59:30",0.002,"2021-02-01 16:27:00",1013,29.74,30.28,"2021-02-01 16:15:30",29.13,"2021-02-01 16:58:30",73.68,76.37,"2021-02-01 17:00:00",70.87,"2021-02-01 16:16:30",36.73,37.89,"2021-02-01 16:00:30",35.66,"2021-02-01 16:58:00",34.61,34.64,"2021-02-01 16:19:00",34.56,"2021-02-01 16:56:00",33.02,33.26,"2021-02-01 16:57:00",32.85,"2021-02-01 16:00:30",32.46,32.55,"2021-02-01 16:36:30",32.29,"2021-02-01 16:02:00",32.7,32.76,"2021-02-01 16:25:30",32.55,"2021-02-01 16:03:00",32.53,32.6,"2021-02-01 16:16:30",32.48,"2021-02-01 16:04:00",12.13,12.31,"2021-02-01 16:00:30",11.96,"2021-02-01 17:00:00",13.25,13.29,"2021-02-01 16:42:00",13.21,"2021-02-01 16:23:30",10.78,10.79,"2021-02-01 16:46:30",10.77,"2021-02-01 16:19:30",5.606,5.619,"2021-02-01 16:59:30",5.594,"2021-02-01 16:01:30",16.9,16.91,"2021-02-01 16:10:00",16.89,"2021-02-01 16:09:00",28.45,28.46,"2021-02-01 16:34:00",28.43,"2021-02-01 16:03:00",3.115472,0,0.735,115.5,60.16,163,2.7,"2021-02-01 16:21:00",0,"2021-02-01 16:01:00",0,0,0,0,0,"2021-02-01 16:00:30",0,"2021-02-01 16:00:30",0.639,1.302
"2021-02-01 18:00:00",7998,78.02,"2021-02-01 17:00:30",12.73,3.445,"2021-02-01 18:00:00",-0.003,"2021-02-01 17:28:00",1013,29.08,29.43,"2021-02-01 17:12:30",28.83,"2021-02-01 18:00:00",76.92,78.67,"2021-02-01 17:24:00",74.72,"2021-02-01 17:03:30",34.62,35.66,"2021-02-01 17:01:30",33.68,"2021-02-01 17:59:30",34.37,34.61,"2021-02-01 17:00:30",34.2,"2021-02-01 17:46:30",33.26,33.36,"2021-02-01 17:53:30",33.18,"2021-02-01 17:02:00",32.66,32.77,"2021-02-01 17:41:00",32.5,"2021-02-01 17:00:30",32.75,32.89,"2021-02-01 17:54:30",32.66,"2021-02-01 17:21:30",32.53,32.63,"2021-02-01 17:19:30",32.48,"2021-02-01 17:07:30",11.81,11.96,"2021-02-01 17:00:30",11.68,"2021-02-01 17:57:00",13.22,13.27,"2021-02-01 17:02:30",13.18,"2021-02-01 17:32:30",10.79,10.8,"2021-02-01 17:46:00",10.79,"2021-02-01 17:00:30",5.62,5.627,"2021-02-01 17:43:30",5.612,"2021-02-01 17:15:00",16.92,16.94,"2021-02-01 17:46:30",16.9,"2021-02-01 17:01:00",28.46,28.47,"2021-02-01 17:23:00",28.44,"2021-02-01 17:06:30",0.5100585,0,0.877,153.1,44.93,143,2.4,"2021-02-01 17:20:00",0,"2021-02-01 17:05:30",0,0,0,0,0,"2021-02-01 17:00:30",0,"2021-02-01 17:00:30",0.08,0.446
"2021-02-01 19:00:00",7999,82.7,"2021-02-01 18:09:30",12.71,0.059,"2021-02-01 19:00:00",0,"2021-02-01 18:00:30",1013,28.74,29.07,"2021-02-01 18:29:00",28.57,"2021-02-01 18:54:30",78.24,79.84,"2021-02-01 18:50:30",76.69,"2021-02-01 18:03:00",33.01,33.72,"2021-02-01 18:01:30",32.41,"2021-02-01 18:59:00",33.96,34.21,"2021-02-01 18:02:00",33.78,"2021-02-01 18:41:00",33.32,33.44,"2021-02-01 18:51:30",33.24,"2021-02-01 18:03:30",32.88,32.96,"2021-02-01 19:00:00",32.71,"2021-02-01 18:00:30",32.92,32.97,"2021-02-01 18:15:00",32.8,"2021-02-01 18:06:00",32.55,32.64,"2021-02-01 18:58:00",32.51,"2021-02-01 18:03:00",11.58,11.69,"2021-02-01 18:00:30",11.48,"2021-02-01 18:59:00",13.16,13.2,"2021-02-01 18:00:30",13.12,"2021-02-01 18:57:00",10.79,10.8,"2021-02-01 18:10:00",10.78,"2021-02-01 18:20:00",5.626,5.632,"2021-02-01 18:50:00",5.619,"2021-02-01 18:02:00",16.93,16.94,"2021-02-01 18:13:30",16.91,"2021-02-01 18:03:30",28.47,28.49,"2021-02-01 18:56:00",28.45,"2021-02-01 18:02:00",0.01693597,0,0.818,152.8,52.66,114,2.2,"2021-02-01 18:50:30",0,"2021-02-01 18:01:00",0,0,0,0,0,"2021-02-01 18:00:30",0,"2021-02-01 18:00:30",-0.007,0.011
"2021-02-01 20:00:00",8000,84,"2021-02-01 19:03:30",12.71,0.058,"2021-02-01 19:02:00",0,"2021-02-01 19:00:30",1014,29.31,31.67,"2021-02-01 19:30:30",28.49,"2021-02-01 19:01:00",79.33,82.5,"2021-02-01 19:34:30",76.75,"2021-02-01 19:04:00",31.92,32.41,"2021-02-01 19:01:30",31.63,"2021-02-01 19:59:00",33.54,33.78,"2021-02-01 19:00:30",33.36,"2021-02-01 19:57:30",33.27,33.33,"2021-02-01 19:05:00",33.24,"2021-02-01 19:26:00",32.94,33.02,"2021-02-01 19:41:30",32.9,"2021-02-01 19:29:00",32.93,33.02,"2021-02-01 19:58:30",32.85,"2021-02-01 19:38:30",32.65,32.76,"2021-02-01 19:57:30",32.51,"2021-02-01 19:07:00",11.42,11.5,"2021-02-01 19:01:30",11.35,"2021-02-01 19:59:30",13.12,13.16,"2021-02-01 19:05:30",13.09,"2021-02-01 19:57:30",10.78,10.8,"2021-02-01 19:09:00",10.77,"2021-02-01 19:57:30",5.636,5.642,"2021-02-01 19:49:00",5.629,"2021-02-01 19:01:00",16.95,16.97,"2021-02-01 19:47:30",16.93,"2021-02-01 19:01:00",28.47,28.49,"2021-02-01 19:32:30",28.45,"2021-02-01 19:17:30",0.01454842,0,0.773,148.9,67.01,98,1.9,"2021-02-01 19:28:30",0,"2021-02-01 19:03:00",0,0,0,0,0,"2021-02-01 19:00:30",0,"2021-02-01 19:00:30",-0.008,0
"2021-02-01 21:00:00",8001,82.2,"2021-02-01 20:27:00",12.7,0.056,"2021-02-01 20:25:00",0,"2021-02-01 20:00:30",1015,29.58,30.95,"2021-02-01 20:39:00",28.27,"2021-02-01 20:21:00",82.2,84.7,"2021-02-01 20:36:00",78.93,"2021-02-01 20:01:30",31.3,31.69,"2021-02-01 20:00:30",30.87,"2021-02-01 20:56:00",33.15,33.38,"2021-02-01 20:01:00",32.95,"2021-02-01 20:50:30",33.22,33.26,"2021-02-01 20:00:30",33.05,"2021-02-01 20:55:30",33.02,33.13,"2021-02-01 20:48:30",32.92,"2021-02-01 20:06:30",33.06,33.16,"2021-02-01 20:25:00",32.87,"2021-02-01 20:04:00",32.72,32.77,"2021-02-01 20:46:00",32.66,"2021-02-01 20:05:30",11.31,11.37,"2021-02-01 20:06:30",11.25,"2021-02-01 20:58:30",13.24,13.34,"2021-02-01 20:54:00",13.09,"2021-02-01 20:01:00",10.76,10.77,"2021-02-01 20:01:00",10.75,"2021-02-01 20:50:30",5.639,5.644,"2021-02-01 20:07:30",5.632,"2021-02-01 20:30:00",16.96,16.97,"2021-02-01 20:00:30",16.95,"2021-02-01 20:01:30",28.48,28.5,"2021-02-01 20:47:00",28.47,"2021-02-01 20:01:00",0.01287201,0,0.694,2.568,89.6,152,2.4,"2021-02-01 20:55:00",0,"2021-02-01 20:00:30",0,0,0,0,0,"2021-02-01 20:00:30",0,"2021-02-01 20:00:30",-0.009,0
"2021-02-01 22:00:00",8002,82.9,"2021-02-01 21:04:00",12.7,0.053,"2021-02-01 21:20:30",0,"2021-02-01 21:00:30",1014,30.59,30.99,"2021-02-01 21:12:30",29.35,"2021-02-01 21:32:30",82,83.5,"2021-02-01 21:49:30",79.44,"2021-02-01 21:03:30",30.62,30.98,"2021-02-01 21:01:00",30.38,"2021-02-01 21:57:30",32.82,33.01,"2021-02-01 21:06:30",32.57,"2021-02-01 21:55:30",33.06,33.15,"2021-02-01 21:02:30",32.97,"2021-02-01 21:59:30",33.04,33.12,"2021-02-01 21:11:30",32.95,"2021-02-01 21:29:30",33.13,33.17,"2021-02-01 21:04:30",33.05,"2021-02-01 21:08:00",32.73,32.79,"2021-02-01 21:34:00",32.71,"2021-02-01 21:14:00",11.2,11.26,"2021-02-01 21:00:30",11.14,"2021-02-01 21:56:30",13.29,13.33,"2021-02-01 21:35:00",13.24,"2021-02-01 21:19:00",10.74,10.76,"2021-02-01 21:02:00",10.72,"2021-02-01 21:56:00",5.64,5.647,"2021-02-01 21:19:00",5.634,"2021-02-01 21:03:00",16.96,16.98,"2021-02-01 21:22:00",16.95,"2021-02-01 21:06:30",28.5,28.51,"2021-02-01 21:46:30",28.49,"2021-02-01 21:01:30",0.01107914,0,0.739,144.8,65.98,173,2.6,"2021-02-01 21:32:00",0,"2021-02-01 21:02:30",0,0,0,0,0,"2021-02-01 21:00:30",0,"2021-02-01 21:00:30",-0.007,0
"2021-02-01 23:00:00",8003,84.3,"2021-02-01 23:00:00",12.67,0.051,"2021-02-01 22:56:00",0,"2021-02-01 22:00:30",1014,30.22,30.71,"2021-02-01 22:14:00",28.65,"2021-02-01 22:54:30",81.4,83.3,"2021-02-01 22:09:00",79.06,"2021-02-01 22:46:30",30.24,30.49,"2021-02-01 22:04:00",30.05,"2021-02-01 22:52:30",32.49,32.66,"2021-02-01 22:03:00",32.33,"2021-02-01 22:43:30",32.9,33.05,"2021-02-01 22:00:30",32.83,"2021-02-01 22:31:30",32.99,33.1,"2021-02-01 22:28:30",32.9,"2021-02-01 22:55:30",33.13,33.2,"2021-02-01 22:57:30",33.06,"2021-02-01 22:20:30",32.73,32.8,"2021-02-01 22:14:30",32.71,"2021-02-01 22:00:30",11.12,11.16,"2021-02-01 22:01:30",11.08,"2021-02-01 22:56:30",13.35,13.47,"2021-02-01 22:48:30",13.28,"2021-02-01 22:20:30",10.72,10.73,"2021-02-01 22:01:30",10.7,"2021-02-01 22:54:30",5.641,5.647,"2021-02-01 22:22:30",5.634,"2021-02-01 22:14:00",16.97,16.99,"2021-02-01 22:57:00",16.96,"2021-02-01 22:00:30",28.52,28.53,"2021-02-01 22:52:00",28.5,"2021-02-01 22:02:00",0.01081713,0,0.801,139.1,58.27,81,2.2,"2021-02-01 22:08:00",0,"2021-02-01 22:02:30",0,0,0,0,0,"2021-02-01 22:00:30",0,"2021-02-01 22:00:30",-0.007,0
"2021-02-02 00:00:00",8004,83.9,"2021-02-01 23:59:30",12.64,0.052,"2021-02-01 23:07:00",0,"2021-02-01 23:00:30",1013,28.93,30.19,"2021-02-01 23:15:30",27.76,"2021-02-01 23:53:30",79.29,81.5,"2021-02-01 23:23:00",76.65,"2021-02-01 23:55:30",29.93,30.16,"2021-02-01 23:06:30",29.68,"2021-02-01 23:57:00",32.22,32.41,"2021-02-01 23:06:00",32.13,"2021-02-01 23:30:00",32.73,32.85,"2021-02-01 23:00:30",32.62,"2021-02-01 23:47:00",32.93,33.02,"2021-02-01 23:01:30",32.92,"2021-02-01 23:01:00",33.13,33.2,"2021-02-01 23:51:30",33.06,"2021-02-01 23:41:00",32.77,32.87,"2021-02-01 23:54:30",32.71,"2021-02-01 23:00:30",11.05,11.08,"2021-02-01 23:02:30",11.02,"2021-02-01 23:50:00",13.4,13.45,"2021-02-01 23:19:30",13.34,"2021-02-01 23:58:00",10.7,10.71,"2021-02-01 23:00:30",10.69,"2021-02-01 23:58:30",5.637,5.644,"2021-02-01 23:01:30",5.632,"2021-02-01 23:58:00",16.98,16.99,"2021-02-01 23:50:00",16.97,"2021-02-01 23:35:30",28.53,28.54,"2021-02-01 23:53:30",28.51,"2021-02-01 23:12:30",0.01030644,0,0.84,155,65.49,102,2.9,"2021-02-01 23:30:30",0,"2021-02-01 23:08:00",0,0,0,0,0,"2021-02-01 23:00:30",0,"2021-02-01 23:00:30",-0.008,0
"2021-02-02 01:00:00",8005,83.2,"2021-02-02 00:50:30",12.62,0.054,"2021-02-02 00:56:00",0,"2021-02-02 00:00:30",1012,27.74,27.97,"2021-02-02 00:05:30",27.59,"2021-02-02 00:58:30",77.57,78.8,"2021-02-02 00:20:30",76.04,"2021-02-02 00:45:30",29.67,29.79,"2021-02-02 00:03:00",29.45,"2021-02-02 01:00:00",31.99,32.22,"2021-02-02 00:01:00",31.84,"2021-02-02 00:59:00",32.56,32.64,"2021-02-02 00:00:30",32.44,"2021-02-02 00:44:00",32.92,32.98,"2021-02-02 00:11:30",32.87,"2021-02-02 00:57:00",33.14,33.2,"2021-02-02 00:14:00",33.06,"2021-02-02 00:32:30",32.84,32.92,"2021-02-02 00:27:30",32.74,"2021-02-02 00:06:00",10.99,11.03,"2021-02-02 00:00:30",10.97,"2021-02-02 00:58:00",13.35,13.39,"2021-02-02 00:05:00",13.33,"2021-02-02 00:41:00",10.68,10.69,"2021-02-02 00:01:00",10.67,"2021-02-02 00:30:30",5.63,5.637,"2021-02-02 00:10:30",5.622,"2021-02-02 01:00:00",16.98,16.99,"2021-02-02 00:14:00",16.97,"2021-02-02 00:18:00",28.53,28.55,"2021-02-02 00:37:00",28.51,"2021-02-02 00:19:00",0.009857918,0,0.725,145.3,73.66,184,2.2,"2021-02-02 00:28:00",0,"2021-02-02 00:11:00",0,0,0,0,0,"2021-02-02 00:00:30",0,"2021-02-02 00:00:30",-0.011,0
"2021-02-02 02:00:00",8006,83.2,"2021-02-02 01:01:00",12.6,0.055,"2021-02-02 01:21:00",0,"2021-02-02 01:00:30",1012,27.55,27.72,"2021-02-02 01:02:00",27.39,"2021-02-02 01:50:00",77.72,78.48,"2021-02-02 01:45:00",76.83,"2021-02-02 01:49:00",29.39,29.55,"2021-02-02 01:03:00",29.2,"2021-02-02 01:57:30",31.77,31.93,"2021-02-02 01:01:00",31.58,"2021-02-02 01:54:30",32.41,32.46,"2021-02-02 01:02:30",32.23,"2021-02-02 01:54:30",32.82,32.94,"2021-02-02 01:02:00",32.71,"2021-02-02 01:40:00",33.14,33.18,"2021-02-02 01:28:00",33.06,"2021-02-02 01:59:00",32.87,32.96,"2021-02-02 01:47:30",32.74,"2021-02-02 01:21:30",10.93,10.97,"2021-02-02 01:01:00",10.89,"2021-02-02 01:55:00",13.31,13.33,"2021-02-02 01:01:30",13.28,"2021-02-02 01:46:30",10.66,10.67,"2021-02-02 01:00:30",10.64,"2021-02-02 01:41:00",5.626,5.632,"2021-02-02 01:19:30",5.619,"2021-02-02 01:17:00",16.98,16.99,"2021-02-02 02:00:00",16.97,"2021-02-02 01:10:30",28.53,28.55,"2021-02-02 01:04:30",28.5,"2021-02-02 01:18:00",0.00926315,0,0.679,134.8,77.8,140,2.3,"2021-02-02 01:48:30",0,"2021-02-02 01:02:00",0,0,0,0,0,"2021-02-02 01:00:30",0,"2021-02-02 01:00:30",-0.012,0
"2021-02-02 03:00:00",8007,83.3,"2021-02-02 02:56:30",12.59,0.055,"2021-02-02 02:05:00",0,"2021-02-02 02:00:30",1012,27.46,27.65,"2021-02-02 02:14:00",27.39,"2021-02-02 02:45:00",77.55,78.87,"2021-02-02 02:59:00",76.46,"2021-02-02 02:17:30",29.04,29.25,"2021-02-02 02:00:30",28.88,"2021-02-02 02:57:00",31.54,31.69,"2021-02-02 02:07:30",31.34,"2021-02-02 02:57:30",32.24,32.38,"2021-02-02 02:03:30",32.15,"2021-02-02 02:56:30",32.72,32.77,"2021-02-02 02:17:00",32.66,"2021-02-02 02:37:00",33.13,33.2,"2021-02-02 02:01:30",33.04,"2021-02-02 02:11:00",32.9,32.97,"2021-02-02 02:23:30",32.84,"2021-02-02 02:47:00",10.87,10.91,"2021-02-02 02:02:00",10.84,"2021-02-02 02:59:30",13.25,13.28,"2021-02-02 02:00:30",13.22,"2021-02-02 02:52:00",10.64,10.65,"2021-02-02 02:00:30",10.62,"2021-02-02 02:52:30",5.621,5.627,"2021-02-02 02:01:00",5.612,"2021-02-02 02:57:30",16.97,16.98,"2021-02-02 02:00:30",16.96,"2021-02-02 02:40:00",28.53,28.55,"2021-02-02 02:26:00",28.52,"2021-02-02 02:16:00",0.008713103,0,0.698,103.7,77.84,103,3.3,"2021-02-02 02:10:30",0,"2021-02-02 02:01:30",0,0,0,0,0,"2021-02-02 02:00:30",0,"2021-02-02 02:00:30",-0.012,0
"2021-02-02 04:00:00",8008,82.7,"2021-02-02 04:00:00",12.56,0.058,"2021-02-02 03:48:30",0,"2021-02-02 03:00:30",1013,27.44,27.61,"2021-02-02 03:35:30",27.33,"2021-02-02 03:06:30",77.9,79.33,"2021-02-02 03:50:30",75.87,"2021-02-02 03:16:00",28.81,28.94,"2021-02-02 03:01:00",28.69,"2021-02-02 03:48:00",31.35,31.43,"2021-02-02 03:04:00",31.15,"2021-02-02 03:59:30",32.05,32.23,"2021-02-02 03:02:30",32.03,"2021-02-02 03:12:00",32.61,32.73,"2021-02-02 03:00:30",32.5,"2021-02-02 03:37:30",33.12,33.17,"2021-02-02 03:03:30",33.04,"2021-02-02 03:15:30",32.9,32.99,"2021-02-02 03:29:30",32.74,"2021-02-02 03:45:00",10.82,10.85,"2021-02-02 03:01:00",10.8,"2021-02-02 03:56:00",13.19,13.24,"2021-02-02 03:00:30",13.17,"2021-02-02 03:40:30",10.62,10.63,"2021-02-02 03:00:30",10.61,"2021-02-02 03:56:30",5.617,5.622,"2021-02-02 03:20:00",5.609,"2021-02-02 03:30:30",16.96,16.97,"2021-02-02 03:01:00",16.95,"2021-02-02 03:39:00",28.53,28.56,"2021-02-02 03:21:00",28.52,"2021-02-02 03:13:30",0.008257718,0,0.744,114.4,78.45,43,2.4,"2021-02-02 03:10:00",0,"2021-02-02 03:03:00",0,0,0,0,0,"2021-02-02 03:00:30",0,"2021-02-02 03:00:30",-0.011,0
"2021-02-02 05:00:00",8009,81.4,"2021-02-02 04:59:30",12.54,0.06,"2021-02-02 04:00:30",0,"2021-02-02 04:00:30",1013,27.56,27.75,"2021-02-02 04:50:30",27.42,"2021-02-02 04:01:30",78.91,80.1,"2021-02-02 04:08:00",76.87,"2021-02-02 05:00:00",28.72,28.73,"2021-02-02 04:00:30",28.67,"2021-02-02 04:27:00",31.16,31.29,"2021-02-02 04:02:30",31.01,"2021-02-02 04:57:00",31.92,32.03,"2021-02-02 04:00:30",31.82,"2021-02-02 04:29:30",32.51,32.56,"2021-02-02 04:54:00",32.47,"2021-02-02 04:58:30",33.1,33.17,"2021-02-02 04:00:30",32.99,"2021-02-02 04:02:00",32.88,32.94,"2021-02-02 04:11:30",32.79,"2021-02-02 04:46:30",10.79,10.81,"2021-02-02 04:08:00",10.78,"2021-02-02 04:55:00",13.17,13.19,"2021-02-02 04:00:30",13.14,"2021-02-02 04:49:00",10.6,10.61,"2021-02-02 04:00:30",10.59,"2021-02-02 04:55:00",5.611,5.617,"2021-02-02 04:00:30",5.604,"2021-02-02 04:53:30",16.95,16.97,"2021-02-02 04:03:30",16.94,"2021-02-02 04:48:30",28.54,28.56,"2021-02-02 04:19:30",28.52,"2021-02-02 04:00:30",0.00798981,0,0.728,145.6,57.8,94,2,"2021-02-02 04:17:30",0,"2021-02-02 04:04:00",0,0,0,0,0,"2021-02-02 04:00:30",0,"2021-02-02 04:00:30",-0.011,0
"2021-02-02 06:00:00",8010,80.8,"2021-02-02 05:59:30",12.57,1.321,"2021-02-02 05:00:30",0,"2021-02-02 05:00:30",1013,29.08,29.76,"2021-02-02 05:27:30",27.55,"2021-02-02 05:03:00",79.19,81.5,"2021-02-02 05:28:30",76.15,"2021-02-02 05:01:00",28.67,28.73,"2021-02-02 05:01:00",28.58,"2021-02-02 05:52:00",30.99,31.1,"2021-02-02 05:05:30",30.91,"2021-02-02 05:33:30",31.76,31.85,"2021-02-02 05:03:30",31.62,"2021-02-02 05:54:00",32.47,32.58,"2021-02-02 05:18:00",32.32,"2021-02-02 06:00:00",32.99,33.15,"2021-02-02 05:03:00",32.87,"2021-02-02 05:56:00",32.85,32.94,"2021-02-02 05:15:30",32.74,"2021-02-02 05:19:00",10.77,10.78,"2021-02-02 05:03:00",10.75,"2021-02-02 05:47:00",13.13,13.16,"2021-02-02 05:01:30",13.09,"2021-02-02 05:56:30",10.58,10.59,"2021-02-02 05:00:30",10.57,"2021-02-02 06:00:00",5.602,5.609,"2021-02-02 05:01:30",5.597,"2021-02-02 05:34:30",16.95,16.96,"2021-02-02 05:11:30",16.93,"2021-02-02 05:13:00",28.54,28.55,"2021-02-02 05:03:00",28.51,"2021-02-02 05:16:30",0.1675031,0,0.821,158.9,75.19,308,3,"2021-02-02 05:22:00",0,"2021-02-02 05:01:00",0,0,0,0,0,"2021-02-02 05:00:30",0,"2021-02-02 05:00:30",0.009,0
"2021-02-02 07:00:00",8011,79.32,"2021-02-02 07:00:00",12.59,12.14,"2021-02-02 06:03:00",-0.003,"2021-02-02 06:07:30",1014,29.77,30.88,"2021-02-02 06:58:30",28.8,"2021-02-02 06:29:30",76.71,80,"2021-02-02 06:05:30",74.34,"2021-02-02 06:55:30",28.56,28.69,"2021-02-02 06:11:00",28.49,"2021-02-02 06:51:30",30.86,31.02,"2021-02-02 06:04:30",30.74,"2021-02-02 06:39:30",31.62,31.71,"2021-02-02 06:01:30",31.59,"2021-02-02 06:47:30",32.32,32.45,"2021-02-02 06:05:30",32.27,"2021-02-02 06:58:30",32.92,33.02,"2021-02-02 06:03:30",32.83,"2021-02-02 06:35:30",32.81,32.92,"2021-02-02 06:03:30",32.71,"2021-02-02 06:52:30",10.75,10.77,"2021-02-02 06:09:00",10.73,"2021-02-02 06:56:30",13.09,13.11,"2021-02-02 06:23:00",13.07,"2021-02-02 07:00:00",10.56,10.58,"2021-02-02 06:00:30",10.54,"2021-02-02 06:58:00",5.598,5.604,"2021-02-02 06:03:30",5.589,"2021-02-02 06:58:30",16.94,16.96,"2021-02-02 06:08:30",16.93,"2021-02-02 06:50:30",28.54,28.55,"2021-02-02 06:09:00",28.51,"2021-02-02 06:36:00",1.046622,0,0.896,147.5,57.2,110,2.5,"2021-02-02 06:49:30",0,"2021-02-02 06:00:30",0,0,0,0,0,"2021-02-02 06:00:30",0,"2021-02-02 06:00:30",0.198,0.14
"2021-02-02 08:00:00",8012,76.36,"2021-02-02 08:00:00",12.73,12.81,"2021-02-02 07:12:30",0.104,"2021-02-02 07:09:30",1015,30.1,31.51,"2021-02-02 07:14:00",28.88,"2021-02-02 07:07:00",73.18,76.39,"2021-02-02 07:07:30",70.74,"2021-02-02 07:30:30",NAN,NAN,"2021-02-02 07:07:00",NAN,"2021-02-02 07:07:00",NAN,NAN,"2021-02-02 07:07:00",NAN,"2021-02-02 07:07:00",NAN,NAN,"2021-02-02 07:07:00",NAN,"2021-02-02 07:07:00",NAN,NAN,"2021-02-02 07:07:00",NAN,"2021-02-02 07:07:00",NAN,NAN,"2021-02-02 07:07:00",NAN,"2021-02-02 07:07:00",NAN,NAN,"2021-02-02 07:07:00",NAN,"2021-02-02 07:07:00",10.73,10.75,"2021-02-02 07:43:00",10.73,"2021-02-02 07:01:00",13.05,13.08,"2021-02-02 07:02:30",13.03,"2021-02-02 07:41:30",10.54,10.55,"2021-02-02 07:03:00",10.53,"2021-02-02 07:27:30",5.589,5.597,"2021-02-02 07:05:30",5.582,"2021-02-02 07:35:00",16.92,16.94,"2021-02-02 07:00:30",16.91,"2021-02-02 07:51:00",28.53,28.54,"2021-02-02 07:00:30",28.52,"2021-02-02 07:07:00",1.867634,0,0.917,146.4,61.12,159,2.8,"2021-02-02 07:51:00",0,"2021-02-02 07:06:00",0,0,0,0,0,"2021-02-02 07:00:30",0,"2021-02-02 07:00:30",0.375,0.902
"2021-02-02 09:00:00",8013,63.11,"2021-02-02 09:00:00",12.94,14.33,"2021-02-02 08:03:30",0.208,"2021-02-02 08:00:30",1015,30.38,32.1,"2021-02-02 08:12:30",29.6,"2021-02-02 08:16:00",71.95,74.43,"2021-02-02 08:05:00",69.7,"2021-02-02 08:59:30",29.21,29.72,"2021-02-02 09:00:00",28.9,"2021-02-02 08:04:30",30.68,30.79,"2021-02-02 08:13:30",30.58,"2021-02-02 08:34:00",31.4,31.44,"2021-02-02 08:01:00",31.28,"2021-02-02 08:48:30",32.11,32.18,"2021-02-02 08:16:30",32.08,"2021-02-02 08:05:30",32.91,32.97,"2021-02-02 08:05:00",32.8,"2021-02-02 08:41:00",32.73,32.79,"2021-02-02 08:20:30",32.71,"2021-02-02 08:01:00",10.76,10.8,"2021-02-02 08:56:30",10.73,"2021-02-02 08:00:30",13.02,13.06,"2021-02-02 08:02:00",12.99,"2021-02-02 08:53:30",10.51,10.53,"2021-02-02 08:00:30",10.49,"2021-02-02 08:58:30",5.584,5.592,"2021-02-02 08:01:00",5.572,"2021-02-02 09:00:00",16.9,16.92,"2021-02-02 08:00:30",16.89,"2021-02-02 08:54:30",28.53,28.54,"2021-02-02 08:02:00",28.52,"2021-02-02 08:38:30",7.070901,0,0.816,114.5,70.14,74,2.1,"2021-02-02 08:03:30",0,"2021-02-02 08:07:30",0,0,0,0,0,"2021-02-02 08:00:30",0,"2021-02-02 08:00:30",1.498,1.765
"2021-02-02 10:00:00",8014,53.14,"2021-02-02 09:53:00",13.17,17.97,"2021-02-02 09:48:30",0.245,"2021-02-02 09:48:00",1016,31.66,33.79,"2021-02-02 09:43:30",29.96,"2021-02-02 09:15:00",68.72,71.53,"2021-02-02 09:22:30",65.38,"2021-02-02 09:48:30",30.97,32.73,"2021-02-02 10:00:00",29.7,"2021-02-02 09:00:30",30.78,31.02,"2021-02-02 09:58:30",30.58,"2021-02-02 09:13:00",31.3,31.42,"2021-02-02 09:22:30",31.21,"2021-02-02 09:37:30",32.08,32.14,"2021-02-02 09:08:30",31.95,"2021-02-02 09:49:00",32.8,32.91,"2021-02-02 09:01:00",32.7,"2021-02-02 09:28:00",32.72,32.77,"2021-02-02 09:00:30",32.71,"2021-02-02 09:02:00",10.93,11.1,"2021-02-02 09:59:00",10.79,"2021-02-02 09:00:30",12.95,13.01,"2021-02-02 09:01:00",12.89,"2021-02-02 09:58:30",10.46,10.5,"2021-02-02 09:00:30",10.42,"2021-02-02 09:58:30",5.565,5.577,"2021-02-02 09:01:00",5.549,"2021-02-02 10:00:00",16.89,16.91,"2021-02-02 09:02:00",16.88,"2021-02-02 09:56:30",28.51,28.52,"2021-02-02 09:00:30",28.5,"2021-02-02 09:30:30",17.07945,0,0.871,103.2,60.72,157,3,"2021-02-02 09:51:00",0,"2021-02-02 09:02:30",0,0,0,0,0,"2021-02-02 09:00:30",0,"2021-02-02 09:00:30",3.708,2.519
"2021-02-02 11:00:00",8015,52.3,"2021-02-02 10:24:30",13.17,18.13,"2021-02-02 10:49:30",0.211,"2021-02-02 10:23:30",1015,33.36,35.11,"2021-02-02 10:44:30",31.13,"2021-02-02 10:00:30",67.64,73.29,"2021-02-02 10:53:00",64.17,"2021-02-02 10:18:00",34.64,36.37,"2021-02-02 11:00:00",32.72,"2021-02-02 10:00:30",31.26,31.65,"2021-02-02 10:59:00",30.94,"2021-02-02 10:06:30",31.3,31.41,"2021-02-02 10:44:30",31.21,"2021-02-02 10:01:00",31.97,32.15,"2021-02-02 10:01:30",31.87,"2021-02-02 10:39:30",32.73,32.81,"2021-02-02 10:03:30",32.66,"2021-02-02 10:34:30",32.73,32.78,"2021-02-02 10:49:00",32.68,"2021-02-02 10:53:00",11.28,11.44,"2021-02-02 10:54:30",11.11,"2021-02-02 10:00:30",12.86,12.9,"2021-02-02 10:00:30",12.83,"2021-02-02 10:41:30",10.38,10.43,"2021-02-02 10:00:30",10.34,"2021-02-02 10:57:30",5.54,5.559,"2021-02-02 10:02:00",5.527,"2021-02-02 10:50:00",16.87,16.89,"2021-02-02 10:02:00",16.84,"2021-02-02 10:57:00",28.5,28.51,"2021-02-02 10:00:30",28.48,"2021-02-02 10:46:30",21.30606,0,1.048,116.4,61.99,97,2.7,"2021-02-02 10:32:00",0,"2021-02-02 10:05:00",0,0,0,0,0,"2021-02-02 10:00:30",0,"2021-02-02 10:00:30",4.699,3.072
"2021-02-02 12:00:00",8016,55.1,"2021-02-02 11:07:30",13.19,17.54,"2021-02-02 11:07:00",0.264,"2021-02-02 11:43:30",1015,33.68,36.55,"2021-02-02 11:07:00",30.88,"2021-02-02 11:52:30",69.17,75.34,"2021-02-02 11:12:00",63.66,"2021-02-02 12:00:00",37.24,38.48,"2021-02-02 11:59:00",36.42,"2021-02-02 11:02:00",32.17,32.58,"2021-02-02 11:52:00",31.66,"2021-02-02 11:00:30",31.5,31.62,"2021-02-02 11:39:00",31.39,"2021-02-02 11:00:30",31.92,32.03,"2021-02-02 11:07:30",31.87,"2021-02-02 11:07:00",32.73,32.76,"2021-02-02 11:00:30",32.66,"2021-02-02 11:28:30",32.72,32.78,"2021-02-02 11:53:00",32.66,"2021-02-02 11:29:00",11.48,11.56,"2021-02-02 11:57:00",11.44,"2021-02-02 11:00:30",12.82,12.84,"2021-02-02 11:09:00",12.79,"2021-02-02 11:51:30",10.32,10.35,"2021-02-02 11:01:00",10.29,"2021-02-02 11:53:00",5.514,5.527,"2021-02-02 11:00:30",5.492,"2021-02-02 11:59:00",16.84,16.87,"2021-02-02 11:03:00",16.81,"2021-02-02 11:57:30",28.49,28.5,"2021-02-02 11:02:30",28.47,"2021-02-02 11:39:30",20.2223,0,1.17,108.3,57.76,226,3.3,"2021-02-02 11:02:30",0,"2021-02-02 11:00:30",0,0,0,0,0,"2021-02-02 11:00:30",0,"2021-02-02 11:00:30",4.461,3.392
"2021-02-02 13:00:00",8017,59.7,"2021-02-02 12:00:30",13.19,17.17,"2021-02-02 12:12:00",0.254,"2021-02-02 12:58:30",1014,33.25,35.68,"2021-02-02 12:17:30",31.27,"2021-02-02 12:33:00",66.33,69.5,"2021-02-02 12:20:30",63.54,"2021-02-02 12:47:00",39.5,40.35,"2021-02-02 13:00:00",38.48,"2021-02-02 12:00:30",33.12,33.59,"2021-02-02 12:55:00",32.54,"2021-02-02 12:00:30",31.84,32.03,"2021-02-02 12:46:00",31.62,"2021-02-02 12:00:30",32.01,32.16,"2021-02-02 12:54:30",31.87,"2021-02-02 12:15:00",32.72,32.76,"2021-02-02 12:01:30",32.64,"2021-02-02 12:56:00",32.69,32.78,"2021-02-02 12:02:00",32.58,"2021-02-02 13:00:00",11.6,11.62,"2021-02-02 13:00:00",11.55,"2021-02-02 12:02:30",12.77,12.79,"2021-02-02 12:00:30",12.73,"2021-02-02 12:53:30",10.26,10.29,"2021-02-02 12:00:30",10.24,"2021-02-02 12:52:00",5.483,5.502,"2021-02-02 12:00:30",5.463,"2021-02-02 13:00:00",16.8,16.82,"2021-02-02 12:01:00",16.77,"2021-02-02 13:00:00",28.48,28.5,"2021-02-02 12:09:30",28.45,"2021-02-02 12:54:00",20.76091,0,1.05,113.8,50.66,181,3.2,"2021-02-02 12:38:00",0,"2021-02-02 12:07:00",0,0,0,0,0,"2021-02-02 12:00:30",0,"2021-02-02 12:00:30",4.572,3.472
"2021-02-02 14:00:00",8018,62.97,"2021-02-02 14:00:00",13.19,18.27,"2021-02-02 13:59:00",0.257,"2021-02-02 13:45:30",1014,33.59,35.83,"2021-02-02 13:57:00",31.89,"2021-02-02 13:10:30",66,69.6,"2021-02-02 13:43:00",62.32,"2021-02-02 13:30:30",41.19,41.76,"2021-02-02 13:59:00",40.35,"2021-02-02 13:00:30",34.08,34.61,"2021-02-02 13:59:30",33.58,"2021-02-02 13:01:00",32.29,32.54,"2021-02-02 13:57:30",32.03,"2021-02-02 13:00:30",32.13,32.28,"2021-02-02 13:56:30",32.08,"2021-02-02 13:01:30",32.71,32.76,"2021-02-02 13:02:00",32.62,"2021-02-02 13:11:30",32.63,32.75,"2021-02-02 13:04:30",32.51,"2021-02-02 13:36:00",11.63,11.65,"2021-02-02 13:29:00",11.6,"2021-02-02 13:02:30",12.71,12.75,"2021-02-02 13:02:00",12.68,"2021-02-02 14:00:00",10.22,10.24,"2021-02-02 13:02:00",10.2,"2021-02-02 13:55:30",5.459,5.467,"2021-02-02 13:00:30",5.443,"2021-02-02 13:56:00",16.76,16.79,"2021-02-02 13:03:00",16.74,"2021-02-02 13:58:30",28.47,28.49,"2021-02-02 13:22:30",28.45,"2021-02-02 13:51:30",20.23041,0,1.017,117,68.59,305,2.7,"2021-02-02 13:33:30",0,"2021-02-02 13:15:30",0,0,0,0,0,"2021-02-02 13:00:30",0,"2021-02-02 13:00:30",4.476,3.258
"2021-02-02 15:00:00",8019,62.42,"2021-02-02 14:13:30",13.17,17.55,"2021-02-02 14:29:30",0.182,"2021-02-02 14:15:00",1013,34.59,36.08,"2021-02-02 14:02:30",33.33,"2021-02-02 15:00:00",67.52,73.06,"2021-02-02 14:33:00",62.47,"2021-02-02 14:06:00",41.72,41.92,"2021-02-02 14:15:00",41.28,"2021-02-02 14:57:00",34.95,35.26,"2021-02-02 14:59:30",34.59,"2021-02-02 14:07:00",32.8,33.05,"2021-02-02 14:51:30",32.49,"2021-02-02 14:01:00",32.35,32.54,"2021-02-02 14:58:00",32.21,"2021-02-02 14:01:00",32.72,32.76,"2021-02-02 14:04:30",32.66,"2021-02-02 14:06:30",32.58,32.7,"2021-02-02 14:40:00",32.51,"2021-02-02 14:05:00",11.54,11.62,"2021-02-02 14:00:30",11.43,"2021-02-02 14:58:30",12.68,12.7,"2021-02-02 14:09:30",12.66,"2021-02-02 14:47:00",10.18,10.2,"2021-02-02 14:04:30",10.16,"2021-02-02 14:55:30",5.444,5.455,"2021-02-02 14:01:30",5.435,"2021-02-02 14:51:30",16.74,16.75,"2021-02-02 14:01:00",16.73,"2021-02-02 14:24:00",28.47,28.48,"2021-02-02 14:00:30",28.45,"2021-02-02 14:35:00",15.43191,0,1.068,130.8,60.27,134,3.1,"2021-02-02 14:12:30",0,"2021-02-02 14:01:00",0,0,0,0,0,"2021-02-02 14:00:30",0,"2021-02-02 14:00:30",3.446,2.778
"2021-02-02 16:00:00",8020,64.58,"2021-02-02 15:09:00",13.01,13.28,"2021-02-02 15:33:30",0.001,"2021-02-02 15:35:30",1013,34.23,35.44,"2021-02-02 15:29:00",31.55,"2021-02-02 15:38:30",67.82,72.25,"2021-02-02 15:34:30",64.94,"2021-02-02 15:28:00",40.58,41.35,"2021-02-02 15:02:30",39.55,"2021-02-02 16:00:00",35.48,35.64,"2021-02-02 15:50:30",35.23,"2021-02-02 15:00:30",33.3,33.51,"2021-02-02 15:58:30",33.05,"2021-02-02 15:00:30",32.58,32.75,"2021-02-02 15:51:00",32.47,"2021-02-02 15:05:30",32.76,32.93,"2021-02-02 16:00:00",32.64,"2021-02-02 15:27:00",32.59,32.69,"2021-02-02 15:19:30",32.51,"2021-02-02 15:16:30",11.28,11.42,"2021-02-02 15:00:30",11.13,"2021-02-02 15:58:30",12.67,12.69,"2021-02-02 15:27:30",12.65,"2021-02-02 15:56:30",10.16,10.17,"2021-02-02 15:02:00",10.15,"2021-02-02 15:12:30",5.441,5.448,"2021-02-02 15:35:00",5.433,"2021-02-02 15:01:00",16.73,16.75,"2021-02-02 15:32:00",16.72,"2021-02-02 15:59:30",28.46,28.47,"2021-02-02 15:29:00",28.44,"2021-02-02 15:22:30",9.510292,0,0.897,122.4,57.18,156,2,"2021-02-02 15:03:00",0,"2021-02-02 15:05:30",0,0,0,0,0,"2021-02-02 15:00:30",0,"2021-02-02 15:00:30",2.119,2.107
"2021-02-02 17:00:00",8021,67.48,"2021-02-02 16:08:00",13.09,13.44,"2021-02-02 16:32:00",0.002,"2021-02-02 16:59:00",1013,30.75,31.62,"2021-02-02 16:00:30",30.27,"2021-02-02 17:00:00",70.35,72.46,"2021-02-02 16:36:00",66.01,"2021-02-02 16:01:30",38.5,39.55,"2021-02-02 16:00:30",37.27,"2021-02-02 17:00:00",35.62,35.64,"2021-02-02 16:00:30",35.5,"2021-02-02 16:55:30",33.72,33.87,"2021-02-02 16:46:00",33.44,"2021-02-02 16:01:00",32.86,33.01,"2021-02-02 16:58:30",32.69,"2021-02-02 16:09:00",32.91,32.97,"2021-02-02 16:40:00",32.74,"2021-02-02 16:03:00",32.65,32.78,"2021-02-02 16:59:30",32.53,"2021-02-02 16:08:00",10.98,11.14,"2021-02-02 16:01:00",10.83,"2021-02-02 16:59:30",12.64,12.66,"2021-02-02 16:02:30",12.62,"2021-02-02 16:50:30",10.16,10.17,"2021-02-02 16:01:00",10.15,"2021-02-02 16:05:00",5.447,5.458,"2021-02-02 16:58:30",5.438,"2021-02-02 16:23:30",16.73,16.75,"2021-02-02 16:48:00",16.72,"2021-02-02 16:13:00",28.46,28.48,"2021-02-02 16:48:00",28.43,"2021-02-02 16:56:30",5.288053,0,0.926,140.4,43.4,154,2.9,"2021-02-02 16:13:00",0,"2021-02-02 16:09:00",0,0,0,0,0,"2021-02-02 16:00:30",0,"2021-02-02 16:00:30",1.118,1.305
"2021-02-02 18:00:00",8022,70.72,"2021-02-02 17:00:30",12.78,3.467,"2021-02-02 18:00:00",0,"2021-02-02 17:28:00",1013,31.03,33.5,"2021-02-02 17:07:00",29.02,"2021-02-02 17:45:00",74.55,79.13,"2021-02-02 17:52:30",70.13,"2021-02-02 17:03:30",36.05,37.26,"2021-02-02 17:01:00",34.82,"2021-02-02 17:59:30",35.4,35.64,"2021-02-02 17:02:30",35.16,"2021-02-02 17:59:00",34,34.08,"2021-02-02 17:21:00",33.83,"2021-02-02 17:06:30",33.12,33.28,"2021-02-02 17:52:00",32.92,"2021-02-02 17:00:30",32.97,33.16,"2021-02-02 17:47:30",32.87,"2021-02-02 17:04:00",32.71,32.78,"2021-02-02 17:53:00",32.63,"2021-02-02 17:01:00",10.67,10.82,"2021-02-02 17:00:30",10.52,"2021-02-02 17:58:30",12.62,12.64,"2021-02-02 17:04:00",12.6,"2021-02-02 17:42:30",10.17,10.18,"2021-02-02 17:54:00",10.15,"2021-02-02 17:21:30",5.464,5.475,"2021-02-02 17:53:00",5.453,"2021-02-02 17:08:00",16.77,16.79,"2021-02-02 17:42:00",16.74,"2021-02-02 17:00:30",28.46,28.48,"2021-02-02 17:52:00",28.44,"2021-02-02 17:08:00",0.5814056,0,0.918,148.6,48.67,156,2,"2021-02-02 17:28:30",0,"2021-02-02 17:02:30",0,0,0,0,0,"2021-02-02 17:00:30",0,"2021-02-02 17:00:30",0.104,0.446
"2021-02-02 19:00:00",8023,78.84,"2021-02-02 18:00:30",12.75,0.053,"2021-02-02 18:58:00",0,"2021-02-02 18:00:30",1014,31.51,32.61,"2021-02-02 18:09:00",28.62,"2021-02-02 18:50:30",76.69,78.65,"2021-02-02 18:59:30",74.05,"2021-02-02 18:17:00",34.04,34.93,"2021-02-02 18:02:00",33.27,"2021-02-02 18:58:00",34.97,35.23,"2021-02-02 18:01:00",34.61,"2021-02-02 18:59:00",34.07,34.08,"2021-02-02 18:01:00",34,"2021-02-02 18:18:00",33.33,33.39,"2021-02-02 18:52:00",33.23,"2021-02-02 18:02:00",33.13,33.21,"2021-02-02 18:59:30",33.04,"2021-02-02 18:09:00",32.73,32.81,"2021-02-02 18:14:30",32.71,"2021-02-02 18:01:00",10.4,10.52,"2021-02-02 18:00:30",10.3,"2021-02-02 18:59:30",12.6,12.61,"2021-02-02 18:15:30",12.59,"2021-02-02 18:55:00",10.18,10.18,"2021-02-02 18:35:30",10.17,"2021-02-02 18:00:30",5.478,5.487,"2021-02-02 18:51:30",5.465,"2021-02-02 18:03:30",16.78,16.81,"2021-02-02 18:59:00",16.76,"2021-02-02 18:00:30",28.48,28.49,"2021-02-02 18:44:30",28.45,"2021-02-02 18:07:00",0.01288386,0,0.893,155.7,46.59,171,2.3,"2021-02-02 18:00:30",0,"2021-02-02 18:03:00",0,0,0,0,0,"2021-02-02 18:00:30",0,"2021-02-02 18:00:30",-0.002,0.012
"2021-02-02 20:00:00",8024,81.8,"2021-02-02 19:01:00",12.7,0.052,"2021-02-02 19:53:30",0,"2021-02-02 19:00:30",1015,30.02,31.16,"2021-02-02 19:12:30",28.23,"2021-02-02 19:54:00",78.32,79.67,"2021-02-02 19:44:00",76.29,"2021-02-02 19:46:30",32.72,33.33,"2021-02-02 19:02:30",32.24,"2021-02-02 19:58:30",34.44,34.66,"2021-02-02 19:01:00",34.18,"2021-02-02 19:52:30",34.06,34.08,"2021-02-02 19:01:00",34,"2021-02-02 19:58:00",33.48,33.57,"2021-02-02 19:39:00",33.34,"2021-02-02 19:03:30",33.27,33.38,"2021-02-02 19:45:30",33.12,"2021-02-02 19:07:00",32.74,32.84,"2021-02-02 19:53:30",32.69,"2021-02-02 19:50:30",10.22,10.29,"2021-02-02 19:00:30",10.15,"2021-02-02 20:00:00",12.57,12.6,"2021-02-02 19:00:30",12.54,"2021-02-02 19:59:00",10.17,10.18,"2021-02-02 19:02:30",10.16,"2021-02-02 19:57:00",5.487,5.495,"2021-02-02 19:26:00",5.482,"2021-02-02 19:15:30",16.8,16.81,"2021-02-02 19:18:00",16.78,"2021-02-02 19:15:00",28.5,28.52,"2021-02-02 19:55:30",28.49,"2021-02-02 19:01:00",0.01123179,0,0.939,158.8,42.43,122,2.8,"2021-02-02 19:04:00",0,"2021-02-02 19:06:00",0,0,0,0,0,"2021-02-02 19:00:30",0,"2021-02-02 19:00:30",-0.004,0
"2021-02-02 21:00:00",8025,82.2,"2021-02-02 21:00:00",12.69,0.05,"2021-02-02 20:43:30",0,"2021-02-02 20:00:30",1015,28.17,28.36,"2021-02-02 20:14:00",28.05,"2021-02-02 20:50:00",78.4,79.86,"2021-02-02 20:57:00",76.7,"2021-02-02 20:01:30",31.82,32.28,"2021-02-02 20:01:30",31.43,"2021-02-02 20:59:30",33.97,34.2,"2021-02-02 20:00:30",33.78,"2021-02-02 20:43:00",33.92,34.08,"2021-02-02 20:04:30",33.82,"2021-02-02 20:58:00",33.54,33.57,"2021-02-02 20:03:30",33.51,"2021-02-02 20:32:00",33.33,33.44,"2021-02-02 20:54:00",33.23,"2021-02-02 20:34:30",32.85,32.96,"2021-02-02 20:59:00",32.71,"2021-02-02 20:07:30",10.1,10.17,"2021-02-02 20:02:30",10.04,"2021-02-02 20:57:00",12.52,12.54,"2021-02-02 20:00:30",12.49,"2021-02-02 20:59:30",10.16,10.17,"2021-02-02 20:00:30",10.15,"2021-02-02 20:54:30",5.49,5.495,"2021-02-02 20:32:00",5.485,"2021-02-02 20:01:00",16.82,16.84,"2021-02-02 20:57:00",16.8,"2021-02-02 20:00:30",28.51,28.53,"2021-02-02 20:44:00",28.49,"2021-02-02 20:02:00",0.009940441,0,0.9,147,48.37,91,2.5,"2021-02-02 20:48:30",0,"2021-02-02 20:07:00",0,0,0,0,0,"2021-02-02 20:00:30",0,"2021-02-02 20:00:30",-0.008,0
"2021-02-02 22:00:00",8026,80.7,"2021-02-02 22:00:00",12.68,0.051,"2021-02-02 21:59:30",0,"2021-02-02 21:00:30",1015,28.12,28.26,"2021-02-02 21:25:30",27.98,"2021-02-02 22:00:00",80,81,"2021-02-02 21:55:30",78.81,"2021-02-02 21:03:00",31.21,31.5,"2021-02-02 21:04:00",31.03,"2021-02-02 21:37:30",33.55,33.78,"2021-02-02 21:00:30",33.37,"2021-02-02 21:42:30",33.74,33.87,"2021-02-02 21:01:30",33.63,"2021-02-02 21:37:30",33.54,33.57,"2021-02-02 21:01:00",33.51,"2021-02-02 21:54:30",33.42,33.56,"2021-02-02 21:52:30",33.31,"2021-02-02 21:02:30",32.93,32.98,"2021-02-02 21:19:30",32.9,"2021-02-02 21:40:30",10.01,10.05,"2021-02-02 21:00:30",9.96,"2021-02-02 22:00:00",12.48,12.5,"2021-02-02 21:01:00",12.45,"2021-02-02 21:59:00",10.14,10.15,"2021-02-02 21:01:00",10.13,"2021-02-02 21:57:30",5.491,5.495,"2021-02-02 21:16:30",5.49,"2021-02-02 21:01:00",16.83,16.84,"2021-02-02 21:14:30",16.8,"2021-02-02 21:28:30",28.52,28.53,"2021-02-02 21:06:00",28.5,"2021-02-02 21:02:30",0.00895407,0,0.809,163.3,62.7,154,2.8,"2021-02-02 21:10:00",0,"2021-02-02 21:00:30",0,0,0,0,0,"2021-02-02 21:00:30",0,"2021-02-02 21:00:30",-0.01,0
"2021-02-02 23:00:00",8027,79.51,"2021-02-02 22:58:30",12.66,0.051,"2021-02-02 22:01:00",0,"2021-02-02 22:00:30",1015,28.67,30.59,"2021-02-02 22:42:30",28,"2021-02-02 22:13:30",81.6,83.9,"2021-02-02 22:42:30",80.1,"2021-02-02 22:55:30",30.89,31.15,"2021-02-02 22:02:30",30.69,"2021-02-02 22:59:00",33.2,33.39,"2021-02-02 22:03:00",32.98,"2021-02-02 23:00:00",33.56,33.67,"2021-02-02 22:00:30",33.44,"2021-02-02 22:47:30",33.54,33.57,"2021-02-02 22:05:00",33.44,"2021-02-02 22:56:00",33.51,33.59,"2021-02-02 22:47:30",33.42,"2021-02-02 22:03:30",32.93,33.02,"2021-02-02 22:40:00",32.92,"2021-02-02 22:00:30",9.95,9.98,"2021-02-02 22:01:00",9.91,"2021-02-02 22:45:00",12.43,12.45,"2021-02-02 22:00:30",12.41,"2021-02-02 22:51:00",10.12,10.13,"2021-02-02 22:02:30",10.11,"2021-02-02 22:33:30",5.489,5.492,"2021-02-02 22:02:30",5.485,"2021-02-02 22:51:00",16.83,16.85,"2021-02-02 22:53:30",16.82,"2021-02-02 22:04:00",28.54,28.55,"2021-02-02 22:46:30",28.52,"2021-02-02 22:04:00",0.008275736,0,0.863,155.9,54.64,157,2.7,"2021-02-02 22:51:30",0,"2021-02-02 22:30:00",0,0,0,0,0,"2021-02-02 22:00:30",0,"2021-02-02 22:00:30",-0.008,0
"2021-02-03 00:00:00",8028,79.2,"2021-02-02 23:47:00",12.63,0.05,"2021-02-02 23:09:00",0,"2021-02-02 23:00:30",1014,28.04,28.27,"2021-02-02 23:40:30",27.87,"2021-02-02 23:53:00",79.45,80.3,"2021-02-02 23:26:30",77.39,"2021-02-02 23:33:30",30.59,30.81,"2021-02-02 23:07:30",30.42,"2021-02-02 23:49:00",32.9,33.05,"2021-02-02 23:05:00",32.75,"2021-02-02 23:50:00",33.35,33.46,"2021-02-02 23:01:00",33.24,"2021-02-02 23:46:00",33.46,33.55,"2021-02-02 23:01:00",33.33,"2021-02-03 00:00:00",33.51,33.59,"2021-02-02 23:17:00",33.44,"2021-02-02 23:02:30",33,33.12,"2021-02-02 23:34:30",32.92,"2021-02-02 23:04:00",9.9,9.93,"2021-02-02 23:01:30",9.87,"2021-02-02 23:54:30",12.39,12.42,"2021-02-02 23:00:30",12.37,"2021-02-03 00:00:00",10.1,10.12,"2021-02-02 23:02:00",10.09,"2021-02-02 23:58:30",5.488,5.497,"2021-02-02 23:35:00",5.482,"2021-02-02 23:22:30",16.84,16.85,"2021-02-02 23:51:30",16.82,"2021-02-02 23:28:30",28.55,28.56,"2021-02-02 23:28:00",28.53,"2021-02-02 23:02:30",0.007809423,0,0.882,142.6,67.07,100,2.9,"2021-02-02 23:47:00",0,"2021-02-02 23:14:00",0,0,0,0,0,"2021-02-02 23:00:30",0,"2021-02-02 23:00:30",-0.009,0
"2021-02-03 01:00:00",8029,78.57,"2021-02-03 00:55:30",12.62,0.051,"2021-02-03 00:53:30",0,"2021-02-03 00:00:30",1014,27.91,28.11,"2021-02-03 00:05:30",27.77,"2021-02-03 00:43:00",79.25,81.2,"2021-02-03 00:09:30",76.95,"2021-02-03 00:46:30",30.33,30.54,"2021-02-03 00:02:00",30.21,"2021-02-03 00:34:30",32.64,32.8,"2021-02-03 00:05:00",32.54,"2021-02-03 00:24:00",33.18,33.26,"2021-02-03 00:00:30",33.05,"2021-02-03 00:51:00",33.35,33.45,"2021-02-03 00:10:00",33.32,"2021-02-03 00:12:00",33.48,33.59,"2021-02-03 00:30:30",33.44,"2021-02-03 00:09:30",33.09,33.19,"2021-02-03 00:30:30",32.97,"2021-02-03 00:04:30",9.85,9.88,"2021-02-03 00:01:00",9.82,"2021-02-03 00:59:00",12.36,12.38,"2021-02-03 00:00:30",12.33,"2021-02-03 00:58:30",10.08,10.09,"2021-02-03 00:00:30",10.07,"2021-02-03 00:48:00",5.484,5.492,"2021-02-03 00:02:30",5.477,"2021-02-03 00:59:30",16.84,16.85,"2021-02-03 00:03:00",16.83,"2021-02-03 00:26:30",28.55,28.56,"2021-02-03 00:06:00",28.53,"2021-02-03 00:08:30",0.007423318,0,0.921,150.1,66.04,185,2.6,"2021-02-03 00:05:30",0,"2021-02-03 00:01:00",0,0,0,0,0,"2021-02-03 00:00:30",0,"2021-02-03 00:00:30",-0.008,0
"2021-02-03 02:00:00",8030,78.56,"2021-02-03 01:46:00",12.61,0.051,"2021-02-03 01:50:00",0,"2021-02-03 01:00:30",1014,27.77,28.02,"2021-02-03 01:20:30",27.58,"2021-02-03 01:46:00",78.35,79.87,"2021-02-03 01:24:00",76.22,"2021-02-03 01:45:30",30.09,30.34,"2021-02-03 01:00:30",29.9,"2021-02-03 01:58:30",32.41,32.59,"2021-02-03 01:05:00",32.22,"2021-02-03 01:59:30",33,33.08,"2021-02-03 01:01:30",32.85,"2021-02-03 01:57:00",33.33,33.36,"2021-02-03 01:25:30",33.26,"2021-02-03 01:54:30",33.51,33.57,"2021-02-03 01:13:30",33.43,"2021-02-03 01:36:00",33.13,33.19,"2021-02-03 01:44:00",33.05,"2021-02-03 01:02:00",9.81,9.84,"2021-02-03 01:03:30",9.78,"2021-02-03 01:59:30",12.32,12.34,"2021-02-03 01:12:30",12.3,"2021-02-03 01:56:30",10.07,10.08,"2021-02-03 01:01:00",10.05,"2021-02-03 01:35:00",5.475,5.482,"2021-02-03 01:10:30",5.467,"2021-02-03 01:53:00",16.83,16.84,"2021-02-03 01:00:30",16.82,"2021-02-03 01:30:30",28.55,28.56,"2021-02-03 01:09:30",28.53,"2021-02-03 01:35:00",0.007125426,0,0.859,139.6,64.85,258,2.4,"2021-02-03 01:14:30",0,"2021-02-03 01:05:30",0,0,0,0,0,"2021-02-03 01:00:30",0,"2021-02-03 01:00:30",-0.009,0
"2021-02-03 03:00:00",8031,78.69,"2021-02-03 02:00:30",12.58,0.051,"2021-02-03 02:01:00",0,"2021-02-03 02:00:30",1014,27.59,27.87,"2021-02-03 02:05:30",27.51,"2021-02-03 02:38:00",78.5,80.3,"2021-02-03 02:05:00",77.81,"2021-02-03 02:13:30",29.8,29.96,"2021-02-03 02:01:00",29.61,"2021-02-03 03:00:00",32.18,32.32,"2021-02-03 02:02:00",32.09,"2021-02-03 02:57:00",32.83,32.9,"2021-02-03 02:06:00",32.67,"2021-02-03 03:00:00",33.2,33.36,"2021-02-03 02:00:30",33.09,"2021-02-03 02:55:00",33.5,33.59,"2021-02-03 02:53:30",33.43,"2021-02-03 02:47:30",33.14,33.19,"2021-02-03 02:00:30",33.1,"2021-02-03 02:02:00",9.76,9.78,"2021-02-03 02:03:30",9.73,"2021-02-03 02:55:30",12.29,12.31,"2021-02-03 02:01:30",12.26,"2021-02-03 02:52:00",10.05,10.06,"2021-02-03 02:00:30",10.03,"2021-02-03 02:53:00",5.47,5.477,"2021-02-03 02:09:30",5.465,"2021-02-03 02:23:30",16.83,16.84,"2021-02-03 02:06:00",16.81,"2021-02-03 02:15:00",28.55,28.57,"2021-02-03 02:59:00",28.54,"2021-02-03 02:27:00",0.006787057,0,0.818,147.2,62.02,150,2.3,"2021-02-03 02:32:30",0,"2021-02-03 02:16:30",0,0,0,0,0,"2021-02-03 02:00:30",0,"2021-02-03 02:00:30",-0.01,0
"2021-02-03 04:00:00",8032,78.41,"2021-02-03 03:31:00",12.58,0.052,"2021-02-03 03:42:00",0,"2021-02-03 03:00:30",1014,27.58,27.79,"2021-02-03 03:20:30",27.51,"2021-02-03 03:43:00",77.74,78.96,"2021-02-03 03:05:30",76.09,"2021-02-03 03:45:30",29.54,29.7,"2021-02-03 03:00:30",29.35,"2021-02-03 03:59:30",31.98,32.15,"2021-02-03 03:00:30",31.85,"2021-02-03 03:54:30",32.65,32.77,"2021-02-03 03:02:00",32.56,"2021-02-03 03:56:00",33.12,33.18,"2021-02-03 03:01:00",33.05,"2021-02-03 03:44:00",33.47,33.57,"2021-02-03 03:15:30",33.33,"2021-02-03 03:48:30",33.13,33.17,"2021-02-03 03:02:00",33.1,"2021-02-03 03:00:30",9.72,9.74,"2021-02-03 03:00:30",9.69,"2021-02-03 03:56:30",12.26,12.28,"2021-02-03 03:04:30",12.23,"2021-02-03 03:54:30",10.03,10.04,"2021-02-03 03:01:00",10.01,"2021-02-03 03:55:00",5.463,5.47,"2021-02-03 03:05:00",5.458,"2021-02-03 03:42:00",16.82,16.83,"2021-02-03 03:24:30",16.8,"2021-02-03 03:45:30",28.55,28.56,"2021-02-03 03:11:30",28.54,"2021-02-03 03:55:00",0.006527138,0,0.834,140,62.37,159,3,"2021-02-03 03:51:00",0,"2021-02-03 03:05:30",0,0,0,0,0,"2021-02-03 03:00:30",0,"2021-02-03 03:00:30",-0.01,0
"2021-02-03 05:00:00",8033,78.36,"2021-02-03 04:49:00",12.56,0.053,"2021-02-03 04:17:00",0,"2021-02-03 04:00:30",1014,27.51,27.64,"2021-02-03 04:50:30",27.42,"2021-02-03 04:24:30",77.72,78.83,"2021-02-03 04:04:30",76.31,"2021-02-03 04:58:00",29.32,29.47,"2021-02-03 04:01:30",29.14,"2021-02-03 05:00:00",31.78,31.96,"2021-02-03 04:01:00",31.69,"2021-02-03 04:55:30",32.48,32.64,"2021-02-03 04:02:00",32.42,"2021-02-03 04:31:00",32.97,33.12,"2021-02-03 04:05:30",32.92,"2021-02-03 04:21:00",33.39,33.52,"2021-02-03 04:15:30",33.28,"2021-02-03 05:00:00",33.14,33.2,"2021-02-03 04:06:00",33.1,"2021-02-03 04:01:30",9.68,9.71,"2021-02-03 04:06:30",9.66,"2021-02-03 04:41:30",12.23,12.25,"2021-02-03 04:03:30",12.2,"2021-02-03 04:56:30",10.01,10.02,"2021-02-03 04:06:00",10,"2021-02-03 04:55:30",5.459,5.465,"2021-02-03 04:01:00",5.455,"2021-02-03 04:00:30",16.81,16.83,"2021-02-03 04:13:00",16.8,"2021-02-03 04:42:30",28.55,28.56,"2021-02-03 04:33:30",28.54,"2021-02-03 04:04:00",0.006437068,0,0.866,147.7,50.23,153,3,"2021-02-03 04:57:00",0,"2021-02-03 04:08:00",0,0,0,0,0,"2021-02-03 04:00:30",0,"2021-02-03 04:00:30",-0.009,0
"2021-02-03 06:00:00",8034,77.88,"2021-02-03 05:59:30",12.55,1.807,"2021-02-03 05:00:30",0,"2021-02-03 05:00:30",1015,27.55,27.77,"2021-02-03 05:54:00",27.45,"2021-02-03 05:31:00",77.76,78.86,"2021-02-03 05:29:30",76.24,"2021-02-03 05:02:30",29.09,29.22,"2021-02-03 05:03:30",28.9,"2021-02-03 05:55:30",31.58,31.74,"2021-02-03 05:02:00",31.46,"2021-02-03 05:58:30",32.35,32.44,"2021-02-03 05:00:30",32.23,"2021-02-03 05:40:30",32.92,33,"2021-02-03 05:11:30",32.87,"2021-02-03 05:53:30",33.33,33.42,"2021-02-03 05:10:00",33.23,"2021-02-03 05:24:00",33.13,33.22,"2021-02-03 06:00:00",33.07,"2021-02-03 05:56:30",9.65,9.67,"2021-02-03 05:01:00",9.63,"2021-02-03 05:44:30",12.2,12.22,"2021-02-03 05:04:30",12.17,"2021-02-03 05:54:30",9.99,10,"2021-02-03 05:00:30",9.98,"2021-02-03 05:31:00",5.448,5.455,"2021-02-03 05:00:30",5.438,"2021-02-03 05:58:00",16.81,16.82,"2021-02-03 05:01:00",16.79,"2021-02-03 05:51:00",28.55,28.56,"2021-02-03 05:03:00",28.54,"2021-02-03 05:55:00",0.3767563,0,0.999,153.6,45.43,147,2.4,"2021-02-03 05:42:00",0,"2021-02-03 05:03:00",0,0,0,0,0,"2021-02-03 05:00:30",0,"2021-02-03 05:00:30",0.031,0
"2021-02-03 07:00:00",8035,73.94,"2021-02-03 06:43:00",12.6,12.67,"2021-02-03 06:00:30",0.034,"2021-02-03 06:01:00",1015,28.21,28.57,"2021-02-03 06:50:30",27.65,"2021-02-03 06:02:30",75.45,76.86,"2021-02-03 06:01:00",73.84,"2021-02-03 06:28:00",29.03,29.17,"2021-02-03 06:57:00",28.9,"2021-02-03 06:03:30",31.4,31.6,"2021-02-03 06:02:30",31.31,"2021-02-03 06:55:30",32.2,32.28,"2021-02-03 06:04:30",32.03,"2021-02-03 06:59:30",32.79,32.94,"2021-02-03 06:07:00",32.71,"2021-02-03 06:30:30",33.31,33.38,"2021-02-03 06:32:30",33.23,"2021-02-03 06:51:30",33.12,33.17,"2021-02-03 06:10:00",33.05,"2021-02-03 06:41:00",9.64,9.65,"2021-02-03 06:57:00",9.62,"2021-02-03 06:35:30",12.17,12.19,"2021-02-03 06:04:30",12.14,"2021-02-03 06:52:30",9.97,9.98,"2021-02-03 06:00:30",9.96,"2021-02-03 06:57:00",5.442,5.448,"2021-02-03 06:09:30",5.435,"2021-02-03 06:27:30",16.79,16.81,"2021-02-03 06:02:00",16.77,"2021-02-03 06:44:30",28.54,28.56,"2021-02-03 06:10:30",28.53,"2021-02-03 06:42:30",2.054694,0,1.136,150.1,39.03,142,2.8,"2021-02-03 06:40:00",0,"2021-02-03 06:02:00",0,0,0,0,0,"2021-02-03 06:00:30",0,"2021-02-03 06:00:30",0.401,0.14
"2021-02-03 08:00:00",8036,72.41,"2021-02-03 08:00:00",12.87,13.07,"2021-02-03 07:24:00",0.015,"2021-02-03 07:18:00",1016,29.28,30.78,"2021-02-03 07:14:00",28.75,"2021-02-03 07:16:00",73.7,76.67,"2021-02-03 07:14:30",71.48,"2021-02-03 07:31:30",29.41,29.73,"2021-02-03 07:58:00",29.12,"2021-02-03 07:00:30",31.34,31.45,"2021-02-03 07:03:30",31.2,"2021-02-03 07:35:00",32.03,32.13,"2021-02-03 07:00:30",32.01,"2021-02-03 07:59:00",32.7,32.79,"2021-02-03 07:03:30",32.61,"2021-02-03 07:54:30",33.3,33.38,"2021-02-03 07:15:00",33.19,"2021-02-03 07:41:00",33.11,33.15,"2021-02-03 07:19:00",33.02,"2021-02-03 07:02:30",9.67,9.7,"2021-02-03 07:56:30",9.64,"2021-02-03 07:00:30",12.13,12.15,"2021-02-03 07:02:30",12.11,"2021-02-03 07:51:00",9.95,9.97,"2021-02-03 07:02:00",9.93,"2021-02-03 07:58:30",5.429,5.44,"2021-02-03 07:02:30",5.416,"2021-02-03 07:57:00",16.77,16.78,"2021-02-03 07:04:30",16.74,"2021-02-03 07:52:30",28.54,28.55,"2021-02-03 07:13:30",28.52,"2021-02-03 07:53:30",2.665649,0,1.568,155.1,29.69,117,3.8,"2021-02-03 07:30:00",0,"2021-02-03 07:10:00",0,0,0,0,0,"2021-02-03 07:00:30",0,"2021-02-03 07:00:30",0.539,0.905
"2021-02-03 09:00:00",8037,63.29,"2021-02-03 08:59:30",13.15,15.02,"2021-02-03 08:01:00",0.313,"2021-02-03 08:00:30",1016,30.34,32.24,"2021-02-03 08:58:30",29.03,"2021-02-03 08:33:30",71.87,74.18,"2021-02-03 08:05:30",69.69,"2021-02-03 08:54:00",29.97,30.54,"2021-02-03 09:00:00",29.61,"2021-02-03 08:01:00",31.28,31.39,"2021-02-03 08:52:00",31.16,"2021-02-03 08:54:30",31.94,32.03,"2021-02-03 08:00:30",31.82,"2021-02-03 08:42:00",32.54,32.71,"2021-02-03 08:00:30",32.48,"2021-02-03 08:59:00",33.19,33.36,"2021-02-03 08:02:00",33.04,"2021-02-03 08:45:30",33.03,33.13,"2021-02-03 08:13:30",32.92,"2021-02-03 08:53:30",9.72,9.78,"2021-02-03 08:57:30",9.68,"2021-02-03 08:00:30",12.11,12.13,"2021-02-03 08:10:30",12.09,"2021-02-03 08:49:30",9.92,9.93,"2021-02-03 08:01:30",9.9,"2021-02-03 08:57:30",5.419,5.431,"2021-02-03 08:08:30",5.406,"2021-02-03 08:56:30",16.75,16.77,"2021-02-03 08:12:00",16.73,"2021-02-03 08:56:00",28.53,28.55,"2021-02-03 08:01:00",28.51,"2021-02-03 08:24:30",6.978679,0,1.564,149.1,32.75,178,4.2,"2021-02-03 08:04:30",0,"2021-02-03 08:28:00",0,0,0,0,0,"2021-02-03 08:00:30",0,"2021-02-03 08:00:30",1.454,1.766
"2021-02-03 10:00:00",8038,63.33,"2021-02-03 09:00:30",13.27,15.79,"2021-02-03 09:20:00",0.328,"2021-02-03 09:56:30",1016,29.71,31.38,"2021-02-03 09:00:30",28.92,"2021-02-03 09:31:30",72.37,76.95,"2021-02-03 09:25:30",67.99,"2021-02-03 09:59:00",31.16,31.85,"2021-02-03 09:59:00",30.46,"2021-02-03 09:00:30",31.36,31.45,"2021-02-03 09:24:30",31.23,"2021-02-03 09:07:30",31.83,31.9,"2021-02-03 09:05:30",31.8,"2021-02-03 09:31:30",32.51,32.54,"2021-02-03 09:26:30",32.47,"2021-02-03 09:58:00",33.13,33.18,"2021-02-03 09:01:30",33.04,"2021-02-03 09:09:30",32.96,33.07,"2021-02-03 09:27:30",32.92,"2021-02-03 09:05:30",9.85,9.93,"2021-02-03 09:57:00",9.77,"2021-02-03 09:01:30",12.08,12.1,"2021-02-03 09:13:00",12.07,"2021-02-03 09:54:30",9.88,9.91,"2021-02-03 09:01:00",9.86,"2021-02-03 09:55:30",5.392,5.406,"2021-02-03 09:00:30",5.377,"2021-02-03 10:00:00",16.71,16.74,"2021-02-03 09:00:30",16.69,"2021-02-03 09:52:30",28.52,28.54,"2021-02-03 09:02:00",28.5,"2021-02-03 09:59:00",7.518734,0,1.054,147.1,56.37,98,3.1,"2021-02-03 09:05:00",0,"2021-02-03 09:04:30",0,0,0,0,0,"2021-02-03 09:00:30",0,"2021-02-03 09:00:30",1.571,2.532
"2021-02-03 11:00:00",8039,63.36,"2021-02-03 10:40:30",13.23,15.53,"2021-02-03 10:50:30",0.308,"2021-02-03 10:47:00",1016,30.39,31.96,"2021-02-03 10:29:30",28.12,"2021-02-03 10:59:30",70.5,76.76,"2021-02-03 10:59:00",67.48,"2021-02-03 10:32:30",32.49,33.06,"2021-02-03 10:59:30",31.85,"2021-02-03 10:00:30",31.57,31.81,"2021-02-03 10:59:00",31.34,"2021-02-03 10:01:00",31.82,31.85,"2021-02-03 10:49:00",31.8,"2021-02-03 10:06:00",32.47,32.54,"2021-02-03 10:21:00",32.34,"2021-02-03 11:00:00",33.12,33.17,"2021-02-03 10:03:30",32.96,"2021-02-03 10:56:30",32.94,33.03,"2021-02-03 10:06:00",32.92,"2021-02-03 10:00:30",9.98,10.03,"2021-02-03 10:54:30",9.92,"2021-02-03 10:00:30",12.06,12.08,"2021-02-03 10:05:00",12.05,"2021-02-03 10:25:30",9.85,9.86,"2021-02-03 10:01:00",9.84,"2021-02-03 10:48:30",5.368,5.379,"2021-02-03 10:00:30",5.357,"2021-02-03 10:48:00",16.66,16.7,"2021-02-03 10:08:00",16.64,"2021-02-03 10:57:00",28.5,28.52,"2021-02-03 10:05:00",28.49,"2021-02-03 10:13:00",7.108767,0,0.892,143.7,68.77,124,2.5,"2021-02-03 10:51:30",0,"2021-02-03 10:02:00",0,0,0,0,0,"2021-02-03 10:00:30",0,"2021-02-03 10:00:30",1.504,3.104
"2021-02-03 12:00:00",8040,66.5,"2021-02-03 11:00:30",13.33,17.21,"2021-02-03 11:21:30",0.339,"2021-02-03 11:45:30",1015,27.76,29.57,"2021-02-03 11:59:00",26.81,"2021-02-03 11:22:30",81.9,87.1,"2021-02-03 11:24:00",74.91,"2021-02-03 11:03:00",32.59,32.98,"2021-02-03 11:01:30",32.24,"2021-02-03 11:43:00",31.88,32.05,"2021-02-03 11:58:00",31.71,"2021-02-03 11:05:00",31.85,32,"2021-02-03 11:58:30",31.82,"2021-02-03 11:00:30",32.38,32.51,"2021-02-03 11:00:30",32.29,"2021-02-03 11:45:30",33.04,33.17,"2021-02-03 11:02:00",32.89,"2021-02-03 11:54:00",32.93,32.97,"2021-02-03 11:15:00",32.9,"2021-02-03 11:59:00",10,10.05,"2021-02-03 11:59:30",9.96,"2021-02-03 11:42:00",12.07,12.08,"2021-02-03 11:17:00",12.05,"2021-02-03 11:01:00",9.83,9.84,"2021-02-03 11:24:30",9.82,"2021-02-03 12:00:00",5.362,5.367,"2021-02-03 11:06:30",5.355,"2021-02-03 11:53:30",16.65,16.67,"2021-02-03 11:27:00",16.64,"2021-02-03 11:05:00",28.49,28.5,"2021-02-03 11:03:30",28.48,"2021-02-03 11:45:30",12.7931,0.2,1.614,165.2,26.3,81,3.3,"2021-02-03 11:21:00",0.3,"2021-02-03 11:59:00",0,0,0,0,0,"2021-02-03 11:00:30",0,"2021-02-03 11:00:30",2.565,3.439
"2021-02-03 13:00:00",8041,63.86,"2021-02-03 12:59:00",13.23,18.43,"2021-02-03 12:42:00",0.228,"2021-02-03 12:41:30",1015,30.61,32.57,"2021-02-03 12:29:30",29.23,"2021-02-03 12:01:00",72.96,78.28,"2021-02-03 12:00:30",68.55,"2021-02-03 12:41:30",35.14,37.09,"2021-02-03 12:59:30",32.88,"2021-02-03 12:00:30",32.11,32.39,"2021-02-03 12:54:00",31.94,"2021-02-03 12:02:00",32,32.03,"2021-02-03 12:11:30",31.87,"2021-02-03 12:03:00",32.34,32.44,"2021-02-03 12:26:00",32.29,"2021-02-03 12:03:00",32.95,33.04,"2021-02-03 12:12:00",32.87,"2021-02-03 12:34:30",32.92,32.96,"2021-02-03 12:02:00",32.87,"2021-02-03 12:46:30",10.26,10.43,"2021-02-03 12:59:30",10.05,"2021-02-03 12:00:30",12.04,12.07,"2021-02-03 12:02:00",12.01,"2021-02-03 12:53:00",9.79,9.83,"2021-02-03 12:00:30",9.76,"2021-02-03 12:58:00",5.335,5.36,"2021-02-03 12:00:30",5.311,"2021-02-03 12:58:30",16.58,16.64,"2021-02-03 12:05:00",16.52,"2021-02-03 12:58:30",28.46,28.49,"2021-02-03 12:00:30",28.42,"2021-02-03 12:59:30",22.59206,0,1.547,149.5,34.02,123,4,"2021-02-03 12:36:00",0.3,"2021-02-03 12:00:30",0,0,0,0,0,"2021-02-03 12:00:30",0,"2021-02-03 12:00:30",4.747,3.491
"2021-02-03 14:00:00",8042,62.19,"2021-02-03 13:54:00",13.2,17.66,"2021-02-03 13:07:00",0.196,"2021-02-03 13:03:00",1014,31.93,32.89,"2021-02-03 13:49:00",30.5,"2021-02-03 13:30:30",68.94,71.37,"2021-02-03 13:19:30",66.7,"2021-02-03 13:49:30",38.33,39.32,"2021-02-03 13:59:30",37.06,"2021-02-03 13:00:30",32.86,33.37,"2021-02-03 13:59:00",32.38,"2021-02-03 13:00:30",32.11,32.23,"2021-02-03 13:41:00",32,"2021-02-03 13:09:30",32.39,32.51,"2021-02-03 13:45:00",32.29,"2021-02-03 13:04:30",32.94,33.02,"2021-02-03 13:07:30",32.87,"2021-02-03 13:00:30",32.9,32.98,"2021-02-03 13:15:30",32.82,"2021-02-03 13:49:30",10.53,10.6,"2021-02-03 14:00:00",10.43,"2021-02-03 13:01:00",12.02,12.03,"2021-02-03 13:01:30",12,"2021-02-03 13:08:00",9.75,9.76,"2021-02-03 13:00:30",9.72,"2021-02-03 13:55:00",5.296,5.316,"2021-02-03 13:01:00",5.277,"2021-02-03 13:54:30",16.47,16.53,"2021-02-03 13:00:30",16.43,"2021-02-03 13:59:30",28.42,28.44,"2021-02-03 13:02:30",28.4,"2021-02-03 13:48:00",19.80975,0,1.399,144,35.59,110,4.1,"2021-02-03 13:44:30",0,"2021-02-03 13:23:00",0,0,0,0,0,"2021-02-03 13:00:30",0,"2021-02-03 13:00:30",4.253,3.276
"2021-02-03 15:00:00",8043,61.34,"2021-02-03 14:36:30",13.24,17.95,"2021-02-03 14:51:30",0.217,"2021-02-03 14:45:30",1013,32.53,33.58,"2021-02-03 14:29:00",30.85,"2021-02-03 14:01:30",66.96,70.45,"2021-02-03 14:53:00",64.65,"2021-02-03 14:22:30",39.99,40.37,"2021-02-03 14:54:30",39.3,"2021-02-03 14:00:30",33.77,34.21,"2021-02-03 14:56:30",33.37,"2021-02-03 14:00:30",32.43,32.64,"2021-02-03 14:53:00",32.23,"2021-02-03 14:00:30",32.49,32.58,"2021-02-03 14:57:00",32.36,"2021-02-03 14:01:00",32.94,32.97,"2021-02-03 14:17:00",32.87,"2021-02-03 14:32:00",32.85,32.96,"2021-02-03 14:07:00",32.77,"2021-02-03 14:14:00",10.62,10.64,"2021-02-03 14:38:30",10.59,"2021-02-03 14:03:00",12.01,12.03,"2021-02-03 14:07:00",12,"2021-02-03 14:55:30",9.71,9.73,"2021-02-03 14:00:30",9.7,"2021-02-03 14:48:30",5.264,5.282,"2021-02-03 14:01:30",5.255,"2021-02-03 14:43:30",16.39,16.44,"2021-02-03 14:00:30",16.36,"2021-02-03 14:47:30",28.39,28.41,"2021-02-03 14:02:00",28.36,"2021-02-03 14:57:00",17.29917,0,1.478,142.2,33.56,100,3.6,"2021-02-03 14:47:00",0.3,"2021-02-03 14:10:30",0,0,0,0,0,"2021-02-03 14:00:30",0,"2021-02-03 14:00:30",3.733,2.81
"2021-02-03 16:00:00",8044,62.22,"2021-02-03 15:00:30",13.24,17.9,"2021-02-03 15:20:30",0.216,"2021-02-03 15:00:30",1013,32.37,33.29,"2021-02-03 15:44:00",31.49,"2021-02-03 15:33:00",70.35,73.83,"2021-02-03 15:25:00",66.32,"2021-02-03 15:01:30",39.25,40.32,"2021-02-03 15:01:00",38.06,"2021-02-03 15:56:00",34.5,34.74,"2021-02-03 15:59:30",34.2,"2021-02-03 15:00:30",32.84,33.05,"2021-02-03 15:51:30",32.62,"2021-02-03 15:02:30",32.56,32.71,"2021-02-03 15:54:00",32.5,"2021-02-03 15:00:30",32.93,33.02,"2021-02-03 15:57:30",32.85,"2021-02-03 15:03:00",32.81,32.93,"2021-02-03 15:10:00",32.71,"2021-02-03 15:06:00",10.47,10.6,"2021-02-03 15:00:30",10.33,"2021-02-03 15:59:30",12.03,12.05,"2021-02-03 15:47:00",12.01,"2021-02-03 15:00:30",9.71,9.72,"2021-02-03 15:46:30",9.7,"2021-02-03 15:00:30",5.26,5.267,"2021-02-03 15:38:30",5.255,"2021-02-03 15:00:30",16.37,16.38,"2021-02-03 15:34:30",16.36,"2021-02-03 15:03:30",28.38,28.4,"2021-02-03 15:17:30",28.35,"2021-02-03 15:08:00",7.277362,0,1.278,143.3,39.52,121,4,"2021-02-03 15:58:00",0.3,"2021-02-03 15:55:30",0,0,0,0,0,"2021-02-03 15:00:30",0,"2021-02-03 15:00:30",1.57,2.123
"2021-02-03 17:00:00",8045,66.16,"2021-02-03 16:28:00",13.08,13.17,"2021-02-03 17:00:00",0.001,"2021-02-03 16:58:00",1014,31.7,32.31,"2021-02-03 16:05:00",31.13,"2021-02-03 16:27:00",70.67,73.89,"2021-02-03 16:58:00",68.14,"2021-02-03 16:00:30",37.24,38.06,"2021-02-03 16:00:30",36.24,"2021-02-03 17:00:00",34.72,34.82,"2021-02-03 16:16:00",34.61,"2021-02-03 16:55:30",33.22,33.46,"2021-02-03 17:00:00",33.03,"2021-02-03 16:02:30",32.77,32.94,"2021-02-03 16:59:00",32.66,"2021-02-03 16:01:30",32.99,33.14,"2021-02-03 16:55:00",32.84,"2021-02-03 16:20:30",32.8,32.93,"2021-02-03 16:45:30",32.71,"2021-02-03 16:26:00",10.22,10.32,"2021-02-03 16:00:30",10.09,"2021-02-03 17:00:00",12.03,12.04,"2021-02-03 16:00:30",12.01,"2021-02-03 16:38:30",9.72,9.73,"2021-02-03 16:58:00",9.71,"2021-02-03 16:15:00",5.26,5.267,"2021-02-03 16:48:00",5.255,"2021-02-03 16:01:00",16.36,16.38,"2021-02-03 16:53:30",16.35,"2021-02-03 16:11:30",28.38,28.4,"2021-02-03 16:07:30",28.36,"2021-02-03 16:11:00",5.087059,0,1.025,138.1,39.28,162,2.9,"2021-02-03 16:23:30",0,"2021-02-03 16:03:30",0,0,0,0,0,"2021-02-03 16:00:30",0,"2021-02-03 16:00:30",1.088,1.303
"2021-02-03 18:00:00",8046,68.04,"2021-02-03 17:00:30",12.78,4.797,"2021-02-03 18:00:00",0,"2021-02-03 17:29:00",1014,30.86,31.77,"2021-02-03 17:15:00",30.17,"2021-02-03 17:46:30",76,79.07,"2021-02-03 17:59:00",71.52,"2021-02-03 17:01:00",35.15,36.29,"2021-02-03 17:00:30",34.09,"2021-02-03 17:59:30",34.59,34.74,"2021-02-03 17:06:00",34.4,"2021-02-03 17:58:00",33.47,33.67,"2021-02-03 17:50:00",33.36,"2021-02-03 17:02:30",32.96,33.13,"2021-02-03 17:58:30",32.9,"2021-02-03 17:25:00",33.11,33.17,"2021-02-03 17:11:00",33.04,"2021-02-03 17:01:00",32.81,32.94,"2021-02-03 17:46:30",32.71,"2021-02-03 17:29:00",9.96,10.1,"2021-02-03 17:00:30",9.84,"2021-02-03 17:56:30",12.02,12.04,"2021-02-03 17:02:30",12,"2021-02-03 17:45:00",9.73,9.75,"2021-02-03 17:53:00",9.72,"2021-02-03 17:03:00",5.273,5.282,"2021-02-03 17:41:30",5.26,"2021-02-03 17:02:30",16.38,16.4,"2021-02-03 17:56:30",16.36,"2021-02-03 17:01:00",28.39,28.4,"2021-02-03 17:05:30",28.36,"2021-02-03 17:13:30",0.4897191,0,0.953,149.3,32.08,113,2.1,"2021-02-03 17:08:30",0,"2021-02-03 17:29:30",0,0,0,0,0,"2021-02-03 17:00:30",0,"2021-02-03 17:00:30",0.084,0.448
"2021-02-03 19:00:00",8047,77.44,"2021-02-03 18:00:30",12.75,0.058,"2021-02-03 18:58:30",0,"2021-02-03 18:00:30",1014,29.15,30.3,"2021-02-03 18:43:30",28.3,"2021-02-03 18:22:30",77.96,80.1,"2021-02-03 18:42:00",75.78,"2021-02-03 18:00:30",33.35,34.11,"2021-02-03 18:00:30",32.66,"2021-02-03 18:59:30",34.23,34.4,"2021-02-03 18:00:30",33.96,"2021-02-03 19:00:00",33.63,33.67,"2021-02-03 18:14:00",33.54,"2021-02-03 18:02:00",33.13,33.23,"2021-02-03 18:56:30",33.08,"2021-02-03 18:02:30",33.12,33.25,"2021-02-03 18:57:30",33.02,"2021-02-03 18:08:30",32.88,32.98,"2021-02-03 18:58:30",32.76,"2021-02-03 18:15:30",9.74,9.84,"2021-02-03 18:00:30",9.66,"2021-02-03 18:59:30",11.99,12.01,"2021-02-03 18:02:30",11.97,"2021-02-03 18:48:30",9.74,9.75,"2021-02-03 18:49:00",9.73,"2021-02-03 18:01:00",5.284,5.294,"2021-02-03 18:54:00",5.275,"2021-02-03 18:01:30",16.41,16.44,"2021-02-03 18:45:30",16.39,"2021-02-03 18:00:30",28.39,28.41,"2021-02-03 18:02:30",28.37,"2021-02-03 18:04:30",0.009535486,0,0.833,151,29.18,136,2.4,"2021-02-03 18:33:00",0,"2021-02-03 18:09:00",0,0,0,0,0,"2021-02-03 18:00:30",0,"2021-02-03 18:00:30",-0.007,0.012
"2021-02-03 20:00:00",8048,78.89,"2021-02-03 19:33:00",12.74,0.053,"2021-02-03 19:50:00",0,"2021-02-03 19:00:30",1015,29.72,30.01,"2021-02-03 19:57:30",28.44,"2021-02-03 19:36:30",79.74,80.7,"2021-02-03 20:00:00",78.33,"2021-02-03 19:01:30",32.22,32.67,"2021-02-03 19:00:30",31.75,"2021-02-03 20:00:00",33.78,33.99,"2021-02-03 19:00:30",33.58,"2021-02-03 19:54:30",33.57,33.67,"2021-02-03 19:04:00",33.46,"2021-02-03 19:44:30",33.29,33.34,"2021-02-03 19:17:30",33.15,"2021-02-03 19:00:30",33.26,33.35,"2021-02-03 19:45:00",33.11,"2021-02-03 19:04:00",32.93,32.99,"2021-02-03 19:08:30",32.86,"2021-02-03 19:04:00",9.59,9.65,"2021-02-03 19:00:30",9.54,"2021-02-03 19:58:30",11.96,11.98,"2021-02-03 19:11:30",11.94,"2021-02-03 19:45:30",9.74,9.75,"2021-02-03 19:33:30",9.73,"2021-02-03 19:34:00",5.291,5.296,"2021-02-03 19:01:00",5.284,"2021-02-03 19:03:00",16.43,16.44,"2021-02-03 19:18:30",16.41,"2021-02-03 19:22:30",28.4,28.41,"2021-02-03 19:31:30",28.38,"2021-02-03 19:09:30",0.007990084,0,0.71,152.7,46.8,194,2.2,"2021-02-03 19:25:30",0,"2021-02-03 19:06:30",0,0,0,0,0,"2021-02-03 19:00:30",0,"2021-02-03 19:00:30",-0.009,0
"2021-02-03 21:00:00",8049,78.73,"2021-02-03 21:00:00",12.74,0.052,"2021-02-03 20:30:30",0,"2021-02-03 20:00:30",1015,29.57,29.91,"2021-02-03 20:12:30",29.06,"2021-02-03 20:32:30",80.1,81,"2021-02-03 20:49:30",78.68,"2021-02-03 20:17:00",31.4,31.73,"2021-02-03 20:02:00",31.03,"2021-02-03 20:55:00",33.4,33.59,"2021-02-03 20:03:30",33.16,"2021-02-03 20:56:30",33.46,33.54,"2021-02-03 20:04:00",33.36,"2021-02-03 20:51:30",33.33,33.36,"2021-02-03 20:52:30",33.29,"2021-02-03 20:09:00",33.33,33.38,"2021-02-03 20:06:00",33.22,"2021-02-03 20:28:00",32.93,33.01,"2021-02-03 20:30:00",32.92,"2021-02-03 20:00:30",9.49,9.55,"2021-02-03 20:00:30",9.43,"2021-02-03 20:59:30",11.92,11.94,"2021-02-03 20:17:00",11.9,"2021-02-03 20:43:30",9.74,9.75,"2021-02-03 20:07:30",9.72,"2021-02-03 20:54:30",5.294,5.299,"2021-02-03 20:31:00",5.291,"2021-02-03 20:00:30",16.44,16.46,"2021-02-03 20:50:00",16.43,"2021-02-03 20:01:00",28.41,28.43,"2021-02-03 20:58:30",28.4,"2021-02-03 20:01:30",0.007039978,0,0.726,157.3,36.92,192,2,"2021-02-03 20:05:00",0,"2021-02-03 20:03:30",0,0,0,0,0,"2021-02-03 20:00:30",0,"2021-02-03 20:00:30",-0.009,0
"2021-02-03 22:00:00",8050,78.17,"2021-02-03 21:31:30",12.71,0.05,"2021-02-03 21:56:30",0,"2021-02-03 21:00:30",1015,29.5,29.75,"2021-02-03 21:52:30",28.62,"2021-02-03 21:22:30",80.1,81.1,"2021-02-03 21:52:30",78.96,"2021-02-03 21:46:00",30.85,31.13,"2021-02-03 21:02:30",30.57,"2021-02-03 21:59:30",33.05,33.21,"2021-02-03 21:01:30",32.9,"2021-02-03 21:59:00",33.29,33.46,"2021-02-03 21:05:00",33.22,"2021-02-03 21:31:00",33.34,33.36,"2021-02-03 21:05:00",33.29,"2021-02-03 21:39:30",33.33,33.41,"2021-02-03 21:59:30",33.25,"2021-02-03 21:11:30",32.94,33.04,"2021-02-03 21:38:00",32.92,"2021-02-03 21:00:30",9.41,9.45,"2021-02-03 21:01:30",9.37,"2021-02-03 21:53:00",11.88,11.9,"2021-02-03 21:01:30",11.85,"2021-02-03 22:00:00",9.72,9.74,"2021-02-03 21:13:00",9.71,"2021-02-03 21:55:00",5.294,5.299,"2021-02-03 21:25:30",5.291,"2021-02-03 21:01:30",16.46,16.47,"2021-02-03 21:37:00",16.44,"2021-02-03 21:02:00",28.43,28.44,"2021-02-03 21:42:30",28.41,"2021-02-03 21:02:00",0.006383319,0,0.761,158.5,49.76,258,2.1,"2021-02-03 21:06:30",0,"2021-02-03 21:05:30",0,0,0,0,0,"2021-02-03 21:00:30",0,"2021-02-03 21:00:30",-0.009,0
"2021-02-03 23:00:00",8051,78.23,"2021-02-03 22:26:30",12.68,0.049,"2021-02-03 22:43:30",0,"2021-02-03 22:00:30",1015,28.53,29.68,"2021-02-03 22:19:00",27.64,"2021-02-03 22:49:00",79.94,81.4,"2021-02-03 22:21:00",78.13,"2021-02-03 22:46:00",30.38,30.62,"2021-02-03 22:01:00",30.09,"2021-02-03 22:57:30",32.73,32.97,"2021-02-03 22:01:00",32.54,"2021-02-03 22:55:00",33.16,33.26,"2021-02-03 22:00:30",33.01,"2021-02-03 22:56:00",33.33,33.36,"2021-02-03 22:26:30",33.26,"2021-02-03 22:40:00",33.36,33.48,"2021-02-03 22:56:30",33.25,"2021-02-03 22:37:00",32.97,33.07,"2021-02-03 22:23:00",32.92,"2021-02-03 22:00:30",9.34,9.38,"2021-02-03 22:00:30",9.3,"2021-02-03 22:58:30",11.85,11.87,"2021-02-03 22:02:00",11.83,"2021-02-03 22:57:00",9.71,9.72,"2021-02-03 22:02:30",9.7,"2021-02-03 22:33:30",5.292,5.296,"2021-02-03 22:01:00",5.287,"2021-02-03 22:43:00",16.46,16.48,"2021-02-03 22:18:00",16.45,"2021-02-03 22:27:30",28.44,28.45,"2021-02-03 22:56:00",28.43,"2021-02-03 22:01:30",0.005919036,0,0.698,150,49.19,113,1.6,"2021-02-03 22:10:00",0,"2021-02-03 22:08:30",0,0,0,0,0,"2021-02-03 22:00:30",0,"2021-02-03 22:00:30",-0.011,0
"2021-02-04 00:00:00",8052,77.56,"2021-02-03 23:54:00",12.66,0.049,"2021-02-03 23:02:00",0,"2021-02-03 23:00:30",1014,27.66,27.91,"2021-02-03 23:50:30",27.54,"2021-02-03 23:59:30",79.51,80.6,"2021-02-03 23:56:00",78.41,"2021-02-03 23:19:00",30.01,30.16,"2021-02-03 23:01:00",29.86,"2021-02-03 23:42:00",32.46,32.64,"2021-02-03 23:01:30",32.28,"2021-02-03 23:58:00",32.99,33.08,"2021-02-03 23:00:30",32.85,"2021-02-03 23:49:00",33.25,33.34,"2021-02-03 23:00:30",33.13,"2021-02-03 23:33:30",33.38,33.48,"2021-02-03 23:20:30",33.27,"2021-02-03 23:22:00",33.03,33.13,"2021-02-03 23:51:00",32.92,"2021-02-03 23:02:00",9.28,9.32,"2021-02-03 23:03:30",9.26,"2021-02-03 23:57:30",11.81,11.84,"2021-02-03 23:00:30",11.79,"2021-02-03 23:59:30",9.69,9.7,"2021-02-03 23:01:00",9.68,"2021-02-03 23:24:30",5.289,5.294,"2021-02-03 23:07:30",5.284,"2021-02-03 23:22:30",16.46,16.48,"2021-02-03 23:02:30",16.44,"2021-02-03 23:13:00",28.44,28.46,"2021-02-03 23:50:30",28.42,"2021-02-03 23:09:00",0.005548328,0,0.674,138.6,50.44,176,2.1,"2021-02-03 23:24:30",0,"2021-02-03 23:08:00",0,0,0,0,0,"2021-02-03 23:00:30",0,"2021-02-03 23:00:30",-0.013,0
"2021-02-04 01:00:00",8053,77.32,"2021-02-04 00:35:00",12.65,0.049,"2021-02-04 00:06:00",0,"2021-02-04 00:00:30",1013,27.57,27.77,"2021-02-04 00:05:30",27.48,"2021-02-04 00:46:00",78.52,79.49,"2021-02-04 00:20:30",77.13,"2021-02-04 00:45:30",29.75,29.96,"2021-02-04 00:05:30",29.51,"2021-02-04 00:57:30",32.2,32.44,"2021-02-04 00:02:30",32.08,"2021-02-04 00:56:30",32.81,32.87,"2021-02-04 00:05:00",32.64,"2021-02-04 00:57:30",33.14,33.23,"2021-02-04 00:02:30",33.09,"2021-02-04 00:24:30",33.37,33.46,"2021-02-04 00:05:30",33.29,"2021-02-04 00:03:00",33.08,33.17,"2021-02-04 00:09:00",32.97,"2021-02-04 00:01:00",9.24,9.27,"2021-02-04 00:14:30",9.22,"2021-02-04 00:54:00",11.78,11.81,"2021-02-04 00:05:00",11.76,"2021-02-04 00:47:00",9.67,9.68,"2021-02-04 00:00:30",9.66,"2021-02-04 00:43:00",5.287,5.291,"2021-02-04 00:00:30",5.279,"2021-02-04 00:59:00",16.46,16.48,"2021-02-04 00:12:30",16.45,"2021-02-04 00:51:00",28.44,28.46,"2021-02-04 00:27:00",28.42,"2021-02-04 00:11:00",0.005456612,0,0.732,140,39.11,235,2.9,"2021-02-04 00:49:30",0,"2021-02-04 00:16:00",0,0,0,0,0,"2021-02-04 00:00:30",0,"2021-02-04 00:00:30",-0.012,0
"2021-02-04 02:00:00",8054,77.29,"2021-02-04 01:30:00",12.64,0.048,"2021-02-04 01:41:00",0,"2021-02-04 01:00:30",1013,27.95,29.62,"2021-02-04 01:57:30",27.35,"2021-02-04 01:28:30",79.39,82.1,"2021-02-04 01:55:30",77.51,"2021-02-04 01:31:30",29.45,29.61,"2021-02-04 01:00:30",29.31,"2021-02-04 01:44:00",31.98,32.17,"2021-02-04 01:03:30",31.8,"2021-02-04 01:58:00",32.63,32.69,"2021-02-04 01:00:30",32.52,"2021-02-04 01:57:00",33.07,33.13,"2021-02-04 01:00:30",32.92,"2021-02-04 01:54:00",33.35,33.44,"2021-02-04 01:15:00",33.27,"2021-02-04 01:46:30",33.11,33.19,"2021-02-04 01:30:00",33,"2021-02-04 01:05:00",9.21,9.23,"2021-02-04 01:00:30",9.18,"2021-02-04 01:58:30",11.75,11.77,"2021-02-04 01:00:30",11.73,"2021-02-04 01:46:30",9.66,9.67,"2021-02-04 01:00:30",9.64,"2021-02-04 02:00:00",5.281,5.287,"2021-02-04 01:34:00",5.275,"2021-02-04 01:25:30",16.46,16.48,"2021-02-04 01:02:30",16.44,"2021-02-04 01:21:30",28.44,28.46,"2021-02-04 01:47:30",28.42,"2021-02-04 01:06:00",0.005239363,0,0.574,128.7,31.1,104,2.5,"2021-02-04 01:20:30",0,"2021-02-04 01:04:30",0,0,0,0,0,"2021-02-04 01:00:30",0,"2021-02-04 01:00:30",-0.014,0
"2021-02-04 03:00:00",8055,77.12,"2021-02-04 02:59:30",12.62,0.051,"2021-02-04 02:00:30",0,"2021-02-04 02:00:30",1013,27.43,27.64,"2021-02-04 02:42:30",27.29,"2021-02-04 02:31:00",79.13,80.3,"2021-02-04 02:09:00",77.52,"2021-02-04 02:32:30",29.2,29.35,"2021-02-04 02:03:00",29.06,"2021-02-04 02:53:30",31.77,31.91,"2021-02-04 02:02:30",31.6,"2021-02-04 02:56:00",32.45,32.62,"2021-02-04 02:01:30",32.39,"2021-02-04 02:49:00",32.93,33.01,"2021-02-04 02:12:30",32.9,"2021-02-04 02:31:30",33.33,33.4,"2021-02-04 02:11:00",33.23,"2021-02-04 02:27:00",33.11,33.17,"2021-02-04 02:18:30",33.02,"2021-02-04 02:59:00",9.17,9.19,"2021-02-04 02:00:30",9.15,"2021-02-04 02:47:30",11.72,11.74,"2021-02-04 02:00:30",11.7,"2021-02-04 02:51:00",9.64,9.66,"2021-02-04 02:03:30",9.63,"2021-02-04 02:52:30",5.277,5.284,"2021-02-04 02:01:30",5.272,"2021-02-04 02:42:30",16.45,16.47,"2021-02-04 02:00:30",16.44,"2021-02-04 02:59:00",28.44,28.46,"2021-02-04 02:04:00",28.43,"2021-02-04 02:00:30",0.00496939,0,0.645,129.2,35.42,163,2,"2021-02-04 02:11:00",0,"2021-02-04 02:03:30",0,0,0,0,0,"2021-02-04 02:00:30",0,"2021-02-04 02:00:30",-0.013,0
"2021-02-04 04:00:00",8056,76.71,"2021-02-04 03:54:30",12.61,0.052,"2021-02-04 03:54:30",0,"2021-02-04 03:00:30",1013,27.45,27.65,"2021-02-04 03:39:00",27.36,"2021-02-04 03:46:30",80,80.5,"2021-02-04 03:12:30",78.5,"2021-02-04 03:01:30",29.09,29.14,"2021-02-04 03:00:30",28.95,"2021-02-04 03:57:30",31.56,31.69,"2021-02-04 03:02:30",31.36,"2021-02-04 03:56:00",32.32,32.44,"2021-02-04 03:00:30",32.21,"2021-02-04 03:58:30",32.91,32.94,"2021-02-04 03:03:30",32.79,"2021-02-04 03:58:30",33.33,33.38,"2021-02-04 03:09:00",33.27,"2021-02-04 03:01:00",33.11,33.19,"2021-02-04 03:49:00",33.03,"2021-02-04 03:31:00",9.15,9.16,"2021-02-04 03:01:30",9.14,"2021-02-04 03:38:00",11.7,11.72,"2021-02-04 03:04:30",11.67,"2021-02-04 03:44:00",9.62,9.64,"2021-02-04 03:26:00",9.62,"2021-02-04 03:32:30",5.268,5.275,"2021-02-04 03:02:30",5.26,"2021-02-04 03:59:00",16.44,16.46,"2021-02-04 03:02:00",16.43,"2021-02-04 03:45:00",28.43,28.45,"2021-02-04 03:37:30",28.42,"2021-02-04 03:22:30",0.004725417,0,0.621,127.9,35.5,163,1.6,"2021-02-04 03:23:30",0,"2021-02-04 03:02:30",0,0,0,0,0,"2021-02-04 03:00:30",0,"2021-02-04 03:00:30",-0.014,0
"2021-02-04 05:00:00",8057,76.74,"2021-02-04 04:03:30",12.59,0.052,"2021-02-04 04:05:30",0,"2021-02-04 04:00:30",1014,27.69,29.07,"2021-02-04 04:30:30",27.22,"2021-02-04 04:46:30",80.3,82.4,"2021-02-04 04:36:30",78.69,"2021-02-04 04:47:30",28.92,29.04,"2021-02-04 04:04:00",28.71,"2021-02-04 04:57:30",31.39,31.49,"2021-02-04 04:06:00",31.3,"2021-02-04 04:35:00",32.16,32.23,"2021-02-04 04:00:30",32.03,"2021-02-04 04:48:30",32.75,32.94,"2021-02-04 04:05:30",32.69,"2021-02-04 04:55:00",33.32,33.38,"2021-02-04 04:06:00",33.22,"2021-02-04 04:52:00",33.08,33.2,"2021-02-04 04:03:30",32.97,"2021-02-04 04:57:30",9.13,9.15,"2021-02-04 04:00:30",9.11,"2021-02-04 04:44:00",11.67,11.7,"2021-02-04 04:01:30",11.64,"2021-02-04 05:00:00",9.61,9.62,"2021-02-04 04:01:00",9.6,"2021-02-04 04:43:30",5.265,5.27,"2021-02-04 04:01:00",5.26,"2021-02-04 04:05:30",16.43,16.44,"2021-02-04 04:01:30",16.41,"2021-02-04 05:00:00",28.43,28.45,"2021-02-04 04:20:00",28.42,"2021-02-04 04:03:00",0.004791852,0,0.61,123.4,37.33,170,2.6,"2021-02-04 04:06:30",0,"2021-02-04 04:00:30",0,0,0,0,0,"2021-02-04 04:00:30",0,"2021-02-04 04:00:30",-0.014,0
"2021-02-04 06:00:00",8058,76.37,"2021-02-04 06:00:00",12.59,1.537,"2021-02-04 05:00:30",-0.004,"2021-02-04 05:50:00",1014,27.34,27.54,"2021-02-04 05:54:00",27.28,"2021-02-04 05:18:00",80.5,81.8,"2021-02-04 05:54:00",79.27,"2021-02-04 05:16:30",28.73,28.86,"2021-02-04 05:08:00",28.68,"2021-02-04 05:42:00",31.25,31.43,"2021-02-04 05:04:30",31.13,"2021-02-04 05:43:00",32.02,32.05,"2021-02-04 05:01:00",31.9,"2021-02-04 05:59:00",32.68,32.73,"2021-02-04 05:06:00",32.53,"2021-02-04 05:59:30",33.23,33.37,"2021-02-04 05:04:30",33.08,"2021-02-04 05:52:00",33.02,33.18,"2021-02-04 05:11:00",32.92,"2021-02-04 05:47:30",9.11,9.13,"2021-02-04 05:03:30",9.1,"2021-02-04 05:49:30",11.64,11.66,"2021-02-04 05:18:00",11.62,"2021-02-04 05:59:00",9.59,9.61,"2021-02-04 05:00:30",9.58,"2021-02-04 05:52:30",5.256,5.262,"2021-02-04 05:02:00",5.25,"2021-02-04 05:37:30",16.42,16.44,"2021-02-04 05:04:00",16.41,"2021-02-04 05:23:30",28.43,28.45,"2021-02-04 05:04:30",28.42,"2021-02-04 05:00:30",0.3333338,0,0.595,135.7,29.21,178,2,"2021-02-04 05:15:00",0,"2021-02-04 05:01:00",0,0,0,0,0,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",0.021,0
"2021-02-04 07:00:00",8059,71.92,"2021-02-04 07:00:00",12.63,12.72,"2021-02-04 06:02:00",0.032,"2021-02-04 06:00:30",1015,28.09,28.74,"2021-02-04 06:54:00",27.42,"2021-02-04 06:01:00",79.2,81.1,"2021-02-04 06:09:00",76.64,"2021-02-04 06:56:00",28.87,29.14,"2021-02-04 06:51:30",28.65,"2021-02-04 06:08:00",31.11,31.25,"2021-02-04 06:01:00",30.95,"2021-02-04 06:42:30",31.86,32,"2021-02-04 06:00:30",31.8,"2021-02-04 07:00:00",32.52,32.63,"2021-02-04 06:05:30",32.5,"2021-02-04 06:03:30",33.13,33.23,"2021-02-04 06:14:30",33.04,"2021-02-04 06:31:30",32.98,33.07,"2021-02-04 06:03:00",32.92,"2021-02-04 06:02:00",9.12,9.15,"2021-02-04 06:59:30",9.1,"2021-02-04 06:01:00",11.62,11.64,"2021-02-04 06:26:30",11.6,"2021-02-04 06:32:30",9.58,9.59,"2021-02-04 06:09:00",9.57,"2021-02-04 06:56:30",5.252,5.26,"2021-02-04 06:04:30",5.246,"2021-02-04 06:52:30",16.41,16.43,"2021-02-04 06:10:00",16.39,"2021-02-04 06:54:30",28.43,28.44,"2021-02-04 06:10:30",28.41,"2021-02-04 06:17:30",2.060341,0,0.884,153.5,31.68,162,2.5,"2021-02-04 06:59:30",0,"2021-02-04 06:09:00",0,0,0,0,0,"2021-02-04 06:00:30",0,"2021-02-04 06:00:30",0.401,0.139
"2021-02-04 08:00:00",8060,71.87,"2021-02-04 07:03:00",12.76,12.84,"2021-02-04 07:16:00",0.053,"2021-02-04 07:07:00",1015,28.37,29.98,"2021-02-04 07:45:30",27.63,"2021-02-04 07:33:30",82.7,88.4,"2021-02-04 07:51:00",76.47,"2021-02-04 07:04:00",29.26,29.38,"2021-02-04 07:59:30",29.06,"2021-02-04 07:08:30",30.99,31.07,"2021-02-04 07:18:00",30.89,"2021-02-04 07:03:00",31.74,31.82,"2021-02-04 07:00:30",31.62,"2021-02-04 07:44:30",32.5,32.56,"2021-02-04 07:25:00",32.4,"2021-02-04 07:53:00",33.11,33.17,"2021-02-04 07:19:00",33.04,"2021-02-04 07:13:30",32.94,33.02,"2021-02-04 07:10:00",32.92,"2021-02-04 07:07:30",9.21,9.28,"2021-02-04 07:57:00",9.14,"2021-02-04 07:01:30",11.62,11.64,"2021-02-04 07:30:00",11.61,"2021-02-04 07:09:00",9.57,9.58,"2021-02-04 07:15:30",9.56,"2021-02-04 07:22:30",5.239,5.248,"2021-02-04 07:02:30",5.231,"2021-02-04 07:46:30",16.39,16.41,"2021-02-04 07:00:30",16.37,"2021-02-04 07:55:30",28.42,28.43,"2021-02-04 07:04:30",28.4,"2021-02-04 07:38:00",2.796753,3,0.677,143.8,45.39,181,1.8,"2021-02-04 07:07:00",0,"2021-02-04 07:11:30",0,0,0,0,0,"2021-02-04 07:00:30",0,"2021-02-04 07:00:30",0.559,0.9
"2021-02-04 09:00:00",8061,61.43,"2021-02-04 08:58:30",13.16,13.29,"2021-02-04 08:11:30",0.159,"2021-02-04 08:10:30",1016,28.86,32.77,"2021-02-04 08:57:30",27.04,"2021-02-04 08:19:30",82.4,85.7,"2021-02-04 08:01:00",77.53,"2021-02-04 08:48:30",29.64,30.02,"2021-02-04 08:59:00",29.31,"2021-02-04 08:01:00",30.98,31.07,"2021-02-04 08:26:30",30.89,"2021-02-04 08:10:30",31.62,31.67,"2021-02-04 08:01:30",31.6,"2021-02-04 08:25:00",32.36,32.5,"2021-02-04 08:01:00",32.29,"2021-02-04 08:36:30",33.07,33.17,"2021-02-04 08:03:00",32.92,"2021-02-04 08:51:30",32.94,33.02,"2021-02-04 08:19:00",32.92,"2021-02-04 08:00:30",9.3,9.35,"2021-02-04 08:57:00",9.26,"2021-02-04 08:05:30",11.62,11.63,"2021-02-04 08:03:00",11.62,"2021-02-04 08:05:00",9.56,9.57,"2021-02-04 08:01:00",9.55,"2021-02-04 08:52:00",5.237,5.243,"2021-02-04 08:04:00",5.229,"2021-02-04 08:06:30",16.38,16.4,"2021-02-04 08:22:00",16.37,"2021-02-04 08:43:00",28.41,28.42,"2021-02-04 08:10:00",28.4,"2021-02-04 08:47:30",6.739158,0,0.787,109.1,72.34,29,2,"2021-02-04 08:16:30",0,"2021-02-04 08:06:00",0,0,0,0,0,"2021-02-04 08:00:30",0,"2021-02-04 08:00:30",1.399,1.759
"2021-02-04 10:00:00",8062,54.45,"2021-02-04 09:59:30",13.11,13.22,"2021-02-04 09:13:00",0.115,"2021-02-04 09:11:30",1016,31.26,34.29,"2021-02-04 09:45:00",29.55,"2021-02-04 09:20:00",77.61,81.7,"2021-02-04 09:21:30",72.76,"2021-02-04 09:55:00",30.6,31.84,"2021-02-04 10:00:00",29.9,"2021-02-04 09:00:30",31.07,31.23,"2021-02-04 09:52:30",30.91,"2021-02-04 09:09:30",31.61,31.62,"2021-02-04 09:00:30",31.56,"2021-02-04 09:47:30",32.3,32.35,"2021-02-04 09:49:00",32.26,"2021-02-04 09:58:30",32.96,33.1,"2021-02-04 09:02:00",32.84,"2021-02-04 09:31:30",32.93,32.98,"2021-02-04 09:56:00",32.9,"2021-02-04 09:05:30",9.42,9.56,"2021-02-04 10:00:00",9.34,"2021-02-04 09:03:00",11.62,11.64,"2021-02-04 09:17:00",11.61,"2021-02-04 09:57:30",9.54,9.55,"2021-02-04 09:03:30",9.53,"2021-02-04 09:55:30",5.227,5.238,"2021-02-04 09:04:00",5.212,"2021-02-04 09:59:30",16.37,16.39,"2021-02-04 09:01:00",16.33,"2021-02-04 09:58:00",28.39,28.41,"2021-02-04 09:02:30",28.37,"2021-02-04 09:54:30",12.47883,0,0.672,56.4,67.93,162,2.4,"2021-02-04 09:13:30",0,"2021-02-04 09:01:30",0,0,0,0,0,"2021-02-04 09:00:30",0,"2021-02-04 09:00:30",2.707,2.504
"2021-02-04 11:00:00",8063,52.24,"2021-02-04 11:00:00",13.22,17.47,"2021-02-04 10:58:00",0.163,"2021-02-04 10:53:30",1015,32.51,33.73,"2021-02-04 10:58:30",31.4,"2021-02-04 10:04:30",73.26,77.51,"2021-02-04 10:06:30",70.33,"2021-02-04 10:54:30",33.51,35.24,"2021-02-04 11:00:00",31.83,"2021-02-04 10:00:30",31.36,31.64,"2021-02-04 10:50:30",31.09,"2021-02-04 10:04:30",31.61,31.63,"2021-02-04 10:33:30",31.51,"2021-02-04 10:20:00",32.25,32.35,"2021-02-04 10:00:30",32.1,"2021-02-04 10:54:30",32.91,32.99,"2021-02-04 10:02:30",32.83,"2021-02-04 10:36:30",32.92,33,"2021-02-04 10:04:00",32.84,"2021-02-04 10:45:30",9.73,9.9,"2021-02-04 10:59:30",9.56,"2021-02-04 10:00:30",11.63,11.64,"2021-02-04 10:20:00",11.61,"2021-02-04 10:00:30",9.51,9.53,"2021-02-04 10:02:30",9.49,"2021-02-04 10:56:30",5.202,5.219,"2021-02-04 10:05:30",5.186,"2021-02-04 10:52:00",16.29,16.34,"2021-02-04 10:02:30",16.23,"2021-02-04 10:58:30",28.34,28.38,"2021-02-04 10:00:30",28.31,"2021-02-04 10:57:00",21.2997,0,0.928,44.6,71.26,96,3.2,"2021-02-04 10:36:30",0,"2021-02-04 10:00:30",0,0,0,0,0,"2021-02-04 10:00:30",0,"2021-02-04 10:00:30",4.669,3.072
"2021-02-04 12:00:00",8064,52.24,"2021-02-04 11:00:30",13.19,18.11,"2021-02-04 11:22:30",0.19,"2021-02-04 11:35:00",1015,31.35,32.08,"2021-02-04 11:59:00",30.84,"2021-02-04 11:28:00",69.57,74.26,"2021-02-04 11:06:00",65.25,"2021-02-04 11:49:00",36.09,36.88,"2021-02-04 12:00:00",35.22,"2021-02-04 11:00:30",32.06,32.49,"2021-02-04 12:00:00",31.66,"2021-02-04 11:00:30",31.65,31.82,"2021-02-04 11:54:30",31.59,"2021-02-04 11:05:30",32.16,32.27,"2021-02-04 11:03:00",32.08,"2021-02-04 11:01:30",32.91,32.97,"2021-02-04 11:00:30",32.83,"2021-02-04 11:06:30",32.85,32.96,"2021-02-04 11:17:00",32.71,"2021-02-04 11:49:30",9.99,10.08,"2021-02-04 11:59:30",9.9,"2021-02-04 11:00:30",11.65,11.67,"2021-02-04 11:42:30",11.62,"2021-02-04 11:02:30",9.49,9.5,"2021-02-04 11:00:30",9.47,"2021-02-04 11:53:30",5.179,5.193,"2021-02-04 11:04:00",5.162,"2021-02-04 11:56:00",16.19,16.24,"2021-02-04 11:00:30",16.14,"2021-02-04 11:59:00",28.3,28.32,"2021-02-04 11:06:00",28.27,"2021-02-04 11:57:30",21.34197,0,1.115,50.88,68.46,3,2.8,"2021-02-04 11:16:00",0,"2021-02-04 11:00:30",0,0,0,0,0,"2021-02-04 11:00:30",0,"2021-02-04 11:00:30",4.588,3.432
"2021-02-04 13:00:00",8065,57.48,"2021-02-04 12:00:30",13.2,19.22,"2021-02-04 12:56:00",0.204,"2021-02-04 12:36:00",1014,31.89,32.61,"2021-02-04 12:09:30",31.08,"2021-02-04 12:32:30",65.83,68.62,"2021-02-04 12:33:30",63.37,"2021-02-04 12:59:00",38.26,39.48,"2021-02-04 13:00:00",36.98,"2021-02-04 12:00:30",32.85,33.34,"2021-02-04 13:00:00",32.45,"2021-02-04 12:01:30",31.93,32.08,"2021-02-04 12:57:30",31.8,"2021-02-04 12:15:30",32.2,32.31,"2021-02-04 12:34:00",32.08,"2021-02-04 12:03:00",32.9,32.97,"2021-02-04 12:18:00",32.82,"2021-02-04 12:14:00",32.77,32.9,"2021-02-04 12:02:00",32.71,"2021-02-04 12:26:30",10.18,10.28,"2021-02-04 12:59:00",10.07,"2021-02-04 12:01:00",11.67,11.69,"2021-02-04 12:55:30",11.65,"2021-02-04 12:01:00",9.46,9.48,"2021-02-04 12:00:30",9.45,"2021-02-04 12:45:30",5.151,5.169,"2021-02-04 12:00:30",5.133,"2021-02-04 12:56:30",16.09,16.15,"2021-02-04 12:00:30",16.05,"2021-02-04 12:53:30",28.25,28.28,"2021-02-04 12:00:30",28.22,"2021-02-04 12:58:00",23.08016,0,1.028,73.66,64.35,112,3.1,"2021-02-04 12:31:30",0,"2021-02-04 12:02:00",0,0,0,0,0,"2021-02-04 12:00:30",0,"2021-02-04 12:00:30",5.008,3.503
"2021-02-04 14:00:00",8066,59.98,"2021-02-04 13:03:00",13.2,17.46,"2021-02-04 13:50:00",0.215,"2021-02-04 13:30:30",1013,32.47,34.04,"2021-02-04 13:32:00",31.01,"2021-02-04 13:17:30",66.9,71.31,"2021-02-04 13:52:30",63.08,"2021-02-04 13:34:00",40.15,40.6,"2021-02-04 13:56:30",39.48,"2021-02-04 13:00:30",33.75,34.21,"2021-02-04 13:58:30",33.32,"2021-02-04 13:01:30",32.29,32.44,"2021-02-04 13:37:30",32.03,"2021-02-04 13:01:30",32.3,32.37,"2021-02-04 13:59:00",32.24,"2021-02-04 13:05:30",32.91,32.97,"2021-02-04 13:01:00",32.84,"2021-02-04 13:06:00",32.73,32.79,"2021-02-04 13:26:00",32.69,"2021-02-04 13:16:30",10.33,10.35,"2021-02-04 13:56:30",10.28,"2021-02-04 13:00:30",11.7,11.71,"2021-02-04 13:41:00",11.67,"2021-02-04 13:01:30",9.45,9.46,"2021-02-04 13:02:00",9.44,"2021-02-04 13:42:30",5.13,5.14,"2021-02-04 13:06:30",5.121,"2021-02-04 13:58:30",16.02,16.05,"2021-02-04 13:00:30",15.99,"2021-02-04 13:51:30",28.21,28.23,"2021-02-04 13:00:30",28.19,"2021-02-04 13:51:00",19.78545,0,1.109,92.9,68.13,56,3.7,"2021-02-04 13:13:00",0,"2021-02-04 13:05:00",0,0,0,0,0,"2021-02-04 13:00:30",0,"2021-02-04 13:00:30",4.311,3.281
"2021-02-04 15:00:00",8067,59.91,"2021-02-04 14:46:30",13.18,19.14,"2021-02-04 14:28:00",0.148,"2021-02-04 14:14:30",1013,32.92,34.08,"2021-02-04 14:21:00",32,"2021-02-04 15:00:00",67.19,69.89,"2021-02-04 14:06:00",64.34,"2021-02-04 14:38:00",40.65,40.73,"2021-02-04 14:17:00",40.47,"2021-02-04 14:02:30",34.56,34.88,"2021-02-04 14:57:30",34.2,"2021-02-04 14:00:30",32.72,32.96,"2021-02-04 15:00:00",32.44,"2021-02-04 14:00:30",32.47,32.54,"2021-02-04 14:30:30",32.29,"2021-02-04 14:07:00",32.91,32.97,"2021-02-04 14:14:00",32.81,"2021-02-04 15:00:00",32.73,32.78,"2021-02-04 14:40:30",32.69,"2021-02-04 14:38:30",10.33,10.36,"2021-02-04 14:13:00",10.28,"2021-02-04 14:58:30",11.72,11.74,"2021-02-04 14:40:30",11.71,"2021-02-04 14:00:30",9.45,9.47,"2021-02-04 14:54:00",9.45,"2021-02-04 14:06:00",5.12,5.128,"2021-02-04 14:00:30",5.114,"2021-02-04 14:23:30",15.98,16,"2021-02-04 14:00:30",15.96,"2021-02-04 14:54:30",28.19,28.2,"2021-02-04 14:01:00",28.17,"2021-02-04 14:30:30",16.34149,0,0.892,95.9,58.96,108,2.7,"2021-02-04 14:23:00",0,"2021-02-04 14:05:30",0,0,0,0,0,"2021-02-04 14:00:30",0,"2021-02-04 14:00:30",3.597,2.81
"2021-02-04 16:00:00",8068,60,"2021-02-04 15:02:00",13.16,19.1,"2021-02-04 15:30:00",0.152,"2021-02-04 15:01:00",1013,31.81,33.17,"2021-02-04 15:23:00",30.66,"2021-02-04 15:49:00",67.57,69.95,"2021-02-04 15:58:00",65.29,"2021-02-04 15:16:30",39.91,40.53,"2021-02-04 15:00:30",39.09,"2021-02-04 15:59:00",35.08,35.23,"2021-02-04 15:43:00",34.82,"2021-02-04 15:00:30",33.16,33.36,"2021-02-04 15:58:30",32.9,"2021-02-04 15:01:00",32.63,32.76,"2021-02-04 15:53:30",32.5,"2021-02-04 15:00:30",32.9,32.97,"2021-02-04 15:01:00",32.83,"2021-02-04 15:17:30",32.73,32.81,"2021-02-04 15:07:30",32.69,"2021-02-04 15:36:30",10.21,10.28,"2021-02-04 15:00:30",10.11,"2021-02-04 15:58:00",11.74,11.75,"2021-02-04 15:35:30",11.72,"2021-02-04 15:06:30",9.46,9.48,"2021-02-04 15:59:00",9.45,"2021-02-04 15:02:00",5.123,5.128,"2021-02-04 15:18:30",5.114,"2021-02-04 15:29:00",15.97,15.98,"2021-02-04 16:00:00",15.96,"2021-02-04 15:07:30",28.17,28.18,"2021-02-04 15:09:30",28.16,"2021-02-04 15:28:00",11.13769,0,0.953,86,72.09,100,3,"2021-02-04 15:56:00",0,"2021-02-04 15:11:00",0,0,0,0,0,"2021-02-04 15:00:30",0,"2021-02-04 15:00:30",2.41,2.14
"2021-02-04 17:00:00",8069,61.52,"2021-02-04 16:03:00",13.01,13.26,"2021-02-04 16:41:00",0.002,"2021-02-04 16:47:00",1013,30.45,31.15,"2021-02-04 16:00:30",29.79,"2021-02-04 16:59:00",70.46,73.24,"2021-02-04 16:56:30",67.87,"2021-02-04 16:01:00",37.96,39.09,"2021-02-04 16:00:30",36.68,"2021-02-04 16:59:30",35.23,35.26,"2021-02-04 16:14:00",35.2,"2021-02-04 16:57:00",33.55,33.67,"2021-02-04 16:34:30",33.35,"2021-02-04 16:07:00",32.89,33.05,"2021-02-04 16:54:30",32.71,"2021-02-04 16:01:00",32.95,33.13,"2021-02-04 16:56:30",32.85,"2021-02-04 16:11:00",32.73,32.79,"2021-02-04 16:05:00",32.71,"2021-02-04 16:01:00",10,10.12,"2021-02-04 16:03:30",9.87,"2021-02-04 16:58:30",11.74,11.75,"2021-02-04 16:12:00",11.74,"2021-02-04 17:00:00",9.48,9.5,"2021-02-04 17:00:00",9.47,"2021-02-04 16:05:00",5.129,5.14,"2021-02-04 16:55:00",5.121,"2021-02-04 16:03:00",15.99,16.01,"2021-02-04 16:51:00",15.97,"2021-02-04 16:03:00",28.18,28.2,"2021-02-04 16:53:00",28.16,"2021-02-04 16:18:00",4.839196,0,0.813,71.1,68.72,74,3,"2021-02-04 16:02:00",0,"2021-02-04 16:00:30",0,0,0,0,0,"2021-02-04 16:00:30",0,"2021-02-04 16:00:30",1.018,1.315
"2021-02-04 18:00:00",8070,66.35,"2021-02-04 17:00:30",12.77,3.468,"2021-02-04 17:59:30",0,"2021-02-04 17:24:30",1013,30.55,32.35,"2021-02-04 17:24:00",28.71,"2021-02-04 17:46:00",76.06,78.64,"2021-02-04 17:40:00",72.11,"2021-02-04 17:02:00",35.44,36.66,"2021-02-04 17:00:30",34.28,"2021-02-04 17:59:00",35.03,35.26,"2021-02-04 17:04:00",34.82,"2021-02-04 17:50:00",33.79,33.87,"2021-02-04 17:30:00",33.63,"2021-02-04 17:02:30",33.11,33.27,"2021-02-04 17:52:00",32.92,"2021-02-04 17:02:00",33.11,33.17,"2021-02-04 17:07:00",33.01,"2021-02-04 17:02:00",32.74,32.84,"2021-02-04 17:50:30",32.71,"2021-02-04 17:00:30",9.73,9.87,"2021-02-04 17:00:30",9.6,"2021-02-04 18:00:00",11.73,11.75,"2021-02-04 17:18:00",11.72,"2021-02-04 17:44:30",9.51,9.51,"2021-02-04 17:53:00",9.49,"2021-02-04 17:00:30",5.147,5.159,"2021-02-04 17:50:00",5.136,"2021-02-04 17:01:00",16.02,16.05,"2021-02-04 17:45:00",16,"2021-02-04 17:01:00",28.21,28.23,"2021-02-04 17:44:00",28.19,"2021-02-04 17:00:30",0.4930726,0,0.624,86.6,87.9,2,2.4,"2021-02-04 17:10:00",0,"2021-02-04 17:03:00",0,0,0,0,0,"2021-02-04 17:00:30",0,"2021-02-04 17:00:30",0.078,0.451
"2021-02-04 19:00:00",8071,77.08,"2021-02-04 18:00:30",12.73,0.054,"2021-02-04 18:59:00",0,"2021-02-04 18:00:30",1013,29.97,31.87,"2021-02-04 18:57:30",28.4,"2021-02-04 18:33:30",78.54,81,"2021-02-04 18:59:00",76.34,"2021-02-04 18:16:30",33.42,34.32,"2021-02-04 18:00:30",32.67,"2021-02-04 18:57:00",34.55,34.84,"2021-02-04 18:01:30",34.2,"2021-02-04 18:59:30",33.87,33.92,"2021-02-04 18:36:30",33.83,"2021-02-04 18:45:00",33.32,33.36,"2021-02-04 18:16:30",33.15,"2021-02-04 18:02:00",33.19,33.37,"2021-02-04 18:50:30",33.08,"2021-02-04 18:01:00",32.8,32.94,"2021-02-04 18:58:00",32.71,"2021-02-04 18:02:00",9.51,9.6,"2021-02-04 18:00:30",9.42,"2021-02-04 18:59:30",11.7,11.72,"2021-02-04 18:09:00",11.67,"2021-02-04 18:57:30",9.52,9.53,"2021-02-04 18:55:00",9.51,"2021-02-04 18:02:00",5.159,5.169,"2021-02-04 18:57:00",5.152,"2021-02-04 18:01:00",16.06,16.08,"2021-02-04 18:49:00",16.04,"2021-02-04 18:00:30",28.23,28.25,"2021-02-04 18:52:30",28.21,"2021-02-04 18:10:30",0.01032436,0,0.567,113.6,78.47,104,2.1,"2021-02-04 18:10:30",0,"2021-02-04 18:01:00",0,0,0,0,0,"2021-02-04 18:00:30",0,"2021-02-04 18:00:30",-0.011,0.012
"2021-02-04 20:00:00",8072,79.72,"2021-02-04 19:00:30",12.71,0.052,"2021-02-04 19:30:00",0,"2021-02-04 19:00:30",1014,28.18,28.46,"2021-02-04 19:09:00",27.93,"2021-02-04 19:49:30",78.18,79.68,"2021-02-04 20:00:00",76.51,"2021-02-04 19:02:00",32.02,32.65,"2021-02-04 19:00:30",31.44,"2021-02-04 19:57:30",34.01,34.25,"2021-02-04 19:01:00",33.76,"2021-02-04 19:50:00",33.82,33.87,"2021-02-04 19:00:30",33.69,"2021-02-04 19:54:00",33.36,33.47,"2021-02-04 19:52:00",33.3,"2021-02-04 19:08:00",33.32,33.38,"2021-02-04 19:26:30",33.19,"2021-02-04 19:09:30",32.9,33,"2021-02-04 19:32:00",32.81,"2021-02-04 19:02:00",9.37,9.44,"2021-02-04 19:02:30",9.31,"2021-02-04 19:52:00",11.65,11.69,"2021-02-04 19:00:30",11.62,"2021-02-04 19:59:30",9.51,9.52,"2021-02-04 19:09:30",9.51,"2021-02-04 19:31:00",5.172,5.181,"2021-02-04 19:59:00",5.164,"2021-02-04 19:02:30",16.08,16.11,"2021-02-04 19:58:30",16.06,"2021-02-04 19:06:30",28.25,28.26,"2021-02-04 19:15:30",28.22,"2021-02-04 19:01:30",0.008300437,0,0.568,350,58.36,350,1.5,"2021-02-04 19:30:30",0,"2021-02-04 19:02:30",0,0,0,0,0,"2021-02-04 19:00:30",0,"2021-02-04 19:00:30",-0.013,0
"2021-02-04 21:00:00",8073,78.42,"2021-02-04 21:00:00",12.69,0.054,"2021-02-04 20:24:00",0,"2021-02-04 20:00:30",1014,28.9,30.08,"2021-02-04 20:45:30",27.9,"2021-02-04 20:21:00",80.1,81.5,"2021-02-04 20:10:30",78.33,"2021-02-04 20:32:00",31.16,31.5,"2021-02-04 20:01:00",30.85,"2021-02-04 20:53:00",33.52,33.8,"2021-02-04 20:03:00",33.31,"2021-02-04 20:59:00",33.66,33.74,"2021-02-04 20:05:00",33.6,"2021-02-04 20:56:30",33.47,33.55,"2021-02-04 20:29:30",33.36,"2021-02-04 20:01:00",33.33,33.42,"2021-02-04 20:57:30",33.23,"2021-02-04 20:10:00",32.93,32.98,"2021-02-04 20:03:00",32.89,"2021-02-04 20:13:30",9.27,9.32,"2021-02-04 20:00:30",9.23,"2021-02-04 20:59:00",11.61,11.63,"2021-02-04 20:00:30",11.58,"2021-02-04 20:56:00",9.5,9.52,"2021-02-04 20:02:30",9.49,"2021-02-04 20:56:30",5.174,5.181,"2021-02-04 20:32:30",5.169,"2021-02-04 20:03:30",16.12,16.14,"2021-02-04 21:00:00",16.09,"2021-02-04 20:01:30",28.27,28.29,"2021-02-04 20:53:30",28.25,"2021-02-04 20:00:30",0.007097085,0,0.758,341.5,50.92,358,2.1,"2021-02-04 21:00:00",0,"2021-02-04 20:05:00",0,0,0,0,0,"2021-02-04 20:00:30",0,"2021-02-04 20:00:30",-0.01,0
"2021-02-04 22:00:00",8074,77.97,"2021-02-04 21:47:30",12.68,0.051,"2021-02-04 21:49:00",0,"2021-02-04 21:00:30",1014,28.45,30.2,"2021-02-04 21:59:00",27.82,"2021-02-04 21:43:30",79.85,83.2,"2021-02-04 21:55:00",77.78,"2021-02-04 21:17:30",30.62,30.94,"2021-02-04 21:06:30",30.29,"2021-02-04 21:58:30",33.11,33.43,"2021-02-04 21:00:30",32.95,"2021-02-04 21:38:00",33.49,33.67,"2021-02-04 21:04:00",33.36,"2021-02-04 21:58:00",33.44,33.55,"2021-02-04 21:01:00",33.34,"2021-02-04 21:49:00",33.44,33.56,"2021-02-04 21:50:00",33.29,"2021-02-04 21:01:30",32.95,33.05,"2021-02-04 21:58:30",32.92,"2021-02-04 21:02:00",9.21,9.24,"2021-02-04 21:00:30",9.18,"2021-02-04 21:50:00",11.56,11.59,"2021-02-04 21:04:00",11.53,"2021-02-04 21:55:00",9.49,9.5,"2021-02-04 21:13:00",9.47,"2021-02-04 21:56:30",5.175,5.181,"2021-02-04 21:37:00",5.169,"2021-02-04 21:01:30",16.13,16.15,"2021-02-04 21:45:30",16.11,"2021-02-04 21:11:00",28.29,28.31,"2021-02-04 21:56:30",28.27,"2021-02-04 21:08:00",0.006356917,0,0.817,349.3,50.29,22,2.3,"2021-02-04 21:39:00",0,"2021-02-04 21:04:00",0,0,0,0,0,"2021-02-04 21:00:30",0,"2021-02-04 21:00:30",-0.009,0
"2021-02-04 23:00:00",8075,77.64,"2021-02-04 23:00:00",12.66,0.05,"2021-02-04 22:33:30",0,"2021-02-04 22:00:30",1014,29.07,30.58,"2021-02-04 22:39:00",27.78,"2021-02-04 23:00:00",82.5,84.5,"2021-02-04 22:45:00",79.75,"2021-02-04 22:01:00",30.12,30.37,"2021-02-04 22:03:30",29.88,"2021-02-04 22:52:00",32.76,32.99,"2021-02-04 22:02:00",32.54,"2021-02-04 22:56:30",33.28,33.44,"2021-02-04 22:01:30",33.15,"2021-02-04 23:00:00",33.36,33.47,"2021-02-04 22:01:00",33.28,"2021-02-04 22:58:30",33.51,33.57,"2021-02-04 22:07:00",33.4,"2021-02-04 22:19:30",33.02,33.13,"2021-02-04 22:54:30",32.94,"2021-02-04 22:25:00",9.16,9.2,"2021-02-04 22:01:00",9.13,"2021-02-04 22:59:00",11.53,11.54,"2021-02-04 22:04:00",11.5,"2021-02-04 22:46:30",9.47,9.49,"2021-02-04 22:13:00",9.46,"2021-02-04 22:55:00",5.176,5.181,"2021-02-04 22:10:30",5.171,"2021-02-04 22:02:30",16.13,16.16,"2021-02-04 22:17:00",16.12,"2021-02-04 22:07:00",28.3,28.32,"2021-02-04 22:43:00",28.28,"2021-02-04 22:00:30",0.005581196,0,0.837,352.7,34.62,20,2.3,"2021-02-04 22:58:00",0,"2021-02-04 22:07:00",0,0,0,0,0,"2021-02-04 22:00:30",0,"2021-02-04 22:00:30",-0.009,0
"2021-02-05 00:00:00",8076,77.01,"2021-02-05 00:00:00",12.64,0.05,"2021-02-04 23:03:30",0,"2021-02-04 23:00:30",1013,28.43,30.63,"2021-02-04 23:12:30",27.67,"2021-02-05 00:00:00",82.3,84.6,"2021-02-04 23:09:30",80.2,"2021-02-04 23:18:00",29.77,29.96,"2021-02-04 23:01:00",29.58,"2021-02-04 23:58:00",32.45,32.67,"2021-02-04 23:05:30",32.22,"2021-02-04 23:59:30",33.08,33.23,"2021-02-04 23:06:00",32.97,"2021-02-04 23:57:30",33.33,33.34,"2021-02-04 23:00:30",33.3,"2021-02-04 23:06:00",33.51,33.59,"2021-02-04 23:37:00",33.41,"2021-02-04 23:19:30",33.1,33.15,"2021-02-04 23:16:30",33,"2021-02-04 23:01:30",9.12,9.14,"2021-02-04 23:12:00",9.1,"2021-02-04 23:52:00",11.49,11.51,"2021-02-04 23:01:00",11.46,"2021-02-04 23:58:00",9.46,9.47,"2021-02-04 23:07:00",9.44,"2021-02-04 23:56:00",5.168,5.176,"2021-02-04 23:01:30",5.162,"2021-02-04 23:55:00",16.14,16.15,"2021-02-04 23:25:00",16.13,"2021-02-04 23:15:30",28.3,28.32,"2021-02-04 23:20:30",28.29,"2021-02-04 23:00:30",0.005023087,0,0.764,349.4,45.58,26,2.6,"2021-02-04 23:08:30",0,"2021-02-04 23:03:30",0,0,0,0,0,"2021-02-04 23:00:30",0,"2021-02-04 23:00:30",-0.011,0
"2021-02-05 01:00:00",8077,76.42,"2021-02-05 00:32:30",12.62,0.049,"2021-02-05 00:49:30",0,"2021-02-05 00:00:30",1013,28.14,29.81,"2021-02-05 00:59:00",27.54,"2021-02-05 00:44:30",82.7,84.8,"2021-02-05 01:00:00",81.4,"2021-02-05 00:34:00",29.56,29.71,"2021-02-05 00:05:30",29.42,"2021-02-05 00:58:30",32.16,32.33,"2021-02-05 00:01:30",31.98,"2021-02-05 00:58:30",32.87,33.05,"2021-02-05 00:01:30",32.77,"2021-02-05 00:58:30",33.27,33.36,"2021-02-05 00:03:00",33.09,"2021-02-05 00:56:00",33.51,33.57,"2021-02-05 00:03:30",33.41,"2021-02-05 00:57:00",33.13,33.17,"2021-02-05 00:17:00",33.08,"2021-02-05 00:21:00",9.1,9.12,"2021-02-05 00:01:00",9.08,"2021-02-05 00:57:00",11.45,11.48,"2021-02-05 00:01:00",11.43,"2021-02-05 00:58:00",9.44,9.45,"2021-02-05 00:05:00",9.43,"2021-02-05 00:49:30",5.163,5.169,"2021-02-05 00:07:00",5.157,"2021-02-05 00:40:30",16.14,16.15,"2021-02-05 00:03:00",16.13,"2021-02-05 00:17:00",28.3,28.32,"2021-02-05 00:57:30",28.29,"2021-02-05 00:01:00",0.004755825,0,0.648,350.6,61.42,78,1.8,"2021-02-05 00:43:00",0,"2021-02-05 00:00:30",0,0,0,0,0,"2021-02-05 00:00:30",0,"2021-02-05 00:00:30",-0.013,0
"2021-02-05 02:00:00",8078,76.89,"2021-02-05 01:01:00",12.63,0.048,"2021-02-05 01:20:00",0,"2021-02-05 01:00:30",1013,29.8,30.15,"2021-02-05 01:39:00",27.71,"2021-02-05 01:36:30",85.4,87.1,"2021-02-05 01:49:30",83.6,"2021-02-05 01:16:00",29.25,29.42,"2021-02-05 01:00:30",29.1,"2021-02-05 01:44:30",31.93,32.13,"2021-02-05 01:00:30",31.75,"2021-02-05 01:57:00",32.67,32.82,"2021-02-05 01:00:30",32.56,"2021-02-05 01:58:30",33.13,33.28,"2021-02-05 01:05:30",33.08,"2021-02-05 01:57:00",33.47,33.56,"2021-02-05 01:49:30",33.35,"2021-02-05 01:45:30",33.13,33.22,"2021-02-05 01:25:30",33.08,"2021-02-05 01:54:30",9.07,9.1,"2021-02-05 01:03:00",9.05,"2021-02-05 01:57:00",11.43,11.45,"2021-02-05 01:01:30",11.41,"2021-02-05 01:59:30",9.43,9.44,"2021-02-05 01:02:30",9.41,"2021-02-05 01:58:00",5.16,5.166,"2021-02-05 01:04:30",5.155,"2021-02-05 01:42:30",16.14,16.16,"2021-02-05 01:04:00",16.13,"2021-02-05 01:41:00",28.31,28.32,"2021-02-05 01:34:30",28.3,"2021-02-05 01:04:30",0.004285758,0,0.617,340.6,55.97,66,2.2,"2021-02-05 01:23:30",0,"2021-02-05 01:01:30",0,0,0,0,0,"2021-02-05 01:00:30",0,"2021-02-05 01:00:30",-0.011,0
"2021-02-05 03:00:00",8079,76.52,"2021-02-05 02:16:00",12.61,0.049,"2021-02-05 02:23:00",0,"2021-02-05 02:00:30",1013,29.65,29.94,"2021-02-05 02:07:30",28.51,"2021-02-05 02:53:00",83.2,84.6,"2021-02-05 02:04:30",82.1,"2021-02-05 02:33:00",29.05,29.14,"2021-02-05 02:00:30",28.9,"2021-02-05 02:58:00",31.7,31.87,"2021-02-05 02:03:00",31.54,"2021-02-05 02:43:30",32.48,32.64,"2021-02-05 02:01:00",32.44,"2021-02-05 02:13:30",33,33.15,"2021-02-05 02:06:00",32.9,"2021-02-05 02:55:00",33.4,33.51,"2021-02-05 02:09:30",33.29,"2021-02-05 02:53:30",33.14,33.19,"2021-02-05 02:43:00",33.1,"2021-02-05 02:13:30",9.05,9.06,"2021-02-05 02:12:00",9.03,"2021-02-05 02:57:00",11.4,11.41,"2021-02-05 02:01:30",11.38,"2021-02-05 02:56:30",9.41,9.43,"2021-02-05 02:04:30",9.4,"2021-02-05 02:57:00",5.157,5.162,"2021-02-05 02:02:30",5.15,"2021-02-05 03:00:00",16.14,16.15,"2021-02-05 02:20:00",16.12,"2021-02-05 02:14:30",28.31,28.32,"2021-02-05 02:10:30",28.3,"2021-02-05 02:24:00",0.004283106,0,0.807,344.8,44.75,5,2.1,"2021-02-05 02:03:30",0,"2021-02-05 02:01:30",0,0,0,0,0,"2021-02-05 02:00:30",0,"2021-02-05 02:00:30",-0.009,0
"2021-02-05 04:00:00",8080,76.28,"2021-02-05 03:57:30",12.58,0.051,"2021-02-05 03:24:30",0,"2021-02-05 03:00:30",1013,29.43,29.71,"2021-02-05 03:09:00",27.96,"2021-02-05 03:36:30",82.5,83.7,"2021-02-05 03:50:00",81.3,"2021-02-05 03:19:00",28.81,28.94,"2021-02-05 03:01:00",28.67,"2021-02-05 03:41:30",31.49,31.66,"2021-02-05 03:01:30",31.34,"2021-02-05 03:46:30",32.32,32.44,"2021-02-05 03:00:30",32.21,"2021-02-05 03:59:00",32.92,32.96,"2021-02-05 03:26:00",32.87,"2021-02-05 03:56:30",33.33,33.44,"2021-02-05 03:01:30",33.23,"2021-02-05 03:32:00",33.13,33.19,"2021-02-05 03:47:00",33.1,"2021-02-05 03:19:00",9.02,9.03,"2021-02-05 03:18:00",9.01,"2021-02-05 03:54:30",11.37,11.39,"2021-02-05 03:00:30",11.35,"2021-02-05 03:57:00",9.4,9.4,"2021-02-05 03:03:30",9.39,"2021-02-05 03:29:00",5.149,5.157,"2021-02-05 03:03:00",5.14,"2021-02-05 03:55:00",16.13,16.15,"2021-02-05 03:09:30",16.12,"2021-02-05 03:53:00",28.31,28.32,"2021-02-05 03:12:30",28.29,"2021-02-05 03:04:00",0.004059117,0,0.648,339.9,58.04,105,2.9,"2021-02-05 03:15:00",0,"2021-02-05 03:01:30",0,0,0,0,0,"2021-02-05 03:00:30",0,"2021-02-05 03:00:30",-0.011,0
"2021-02-05 05:00:00",8081,76.28,"2021-02-05 04:00:30",12.55,0.051,"2021-02-05 04:04:30",0,"2021-02-05 04:00:30",1013,27.33,27.52,"2021-02-05 04:59:00",27.24,"2021-02-05 04:09:30",80.5,81.2,"2021-02-05 04:55:30",79.23,"2021-02-05 04:19:00",28.57,28.73,"2021-02-05 04:00:30",28.45,"2021-02-05 04:55:30",31.31,31.43,"2021-02-05 04:02:00",31.09,"2021-02-05 04:53:30",32.14,32.26,"2021-02-05 04:01:30",32.03,"2021-02-05 04:34:00",32.8,32.92,"2021-02-05 04:01:30",32.71,"2021-02-05 04:36:00",33.32,33.38,"2021-02-05 04:15:00",33.25,"2021-02-05 04:02:30",33.13,33.22,"2021-02-05 04:05:00",33.08,"2021-02-05 04:32:00",9,9.03,"2021-02-05 04:10:30",8.98,"2021-02-05 04:56:30",11.34,11.36,"2021-02-05 04:03:00",11.33,"2021-02-05 04:43:30",9.38,9.39,"2021-02-05 04:01:30",9.38,"2021-02-05 04:25:30",5.144,5.15,"2021-02-05 04:05:00",5.138,"2021-02-05 04:27:30",16.12,16.14,"2021-02-05 04:10:30",16.1,"2021-02-05 04:54:00",28.3,28.31,"2021-02-05 04:04:30",28.29,"2021-02-05 04:40:00",0.003924624,0,0.578,3.675,61.18,121,2.1,"2021-02-05 04:38:30",0,"2021-02-05 04:05:00",0,0,0,0,0,"2021-02-05 04:00:30",0,"2021-02-05 04:00:30",-0.015,0
"2021-02-05 06:00:00",8082,75.43,"2021-02-05 06:00:00",12.56,1.47,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",1014,28.49,29.62,"2021-02-05 05:15:30",27.36,"2021-02-05 05:46:00",83.5,85.5,"2021-02-05 05:35:30",80.5,"2021-02-05 05:01:00",28.49,28.53,"2021-02-05 05:15:00",28.37,"2021-02-05 05:14:00",31.11,31.25,"2021-02-05 05:02:30",30.91,"2021-02-05 05:59:30",32,32.03,"2021-02-05 05:00:30",31.85,"2021-02-05 05:57:30",32.69,32.77,"2021-02-05 05:06:00",32.55,"2021-02-05 06:00:00",33.29,33.37,"2021-02-05 05:04:00",33.22,"2021-02-05 05:48:30",33.11,33.19,"2021-02-05 05:48:00",33,"2021-02-05 05:59:30",8.99,9,"2021-02-05 05:12:00",8.98,"2021-02-05 05:00:30",11.32,11.34,"2021-02-05 05:05:30",11.31,"2021-02-05 05:45:00",9.37,9.38,"2021-02-05 05:01:00",9.36,"2021-02-05 05:46:00",5.138,5.143,"2021-02-05 05:03:00",5.133,"2021-02-05 05:31:30",16.11,16.12,"2021-02-05 05:00:30",16.09,"2021-02-05 05:55:30",28.3,28.31,"2021-02-05 05:57:30",28.29,"2021-02-05 05:14:30",0.3691236,0,0.745,345.2,42.33,329,2,"2021-02-05 05:20:00",0,"2021-02-05 05:01:00",0,0,0,0,0,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",0.028,0
"2021-02-05 07:00:00",8083,72.64,"2021-02-05 06:56:00",12.6,12.68,"2021-02-05 06:32:30",0.002,"2021-02-05 06:31:30",1014,28.1,28.54,"2021-02-05 06:59:00",27.69,"2021-02-05 06:01:00",80.3,82.2,"2021-02-05 06:01:00",78.49,"2021-02-05 06:18:00",28.53,28.68,"2021-02-05 06:56:00",28.5,"2021-02-05 06:02:30",30.98,31.04,"2021-02-05 06:08:00",30.89,"2021-02-05 06:55:30",31.82,31.9,"2021-02-05 06:01:30",31.72,"2021-02-05 06:57:30",32.53,32.65,"2021-02-05 06:01:30",32.5,"2021-02-05 06:06:00",33.18,33.33,"2021-02-05 06:02:00",33.02,"2021-02-05 06:56:30",33.06,33.15,"2021-02-05 06:01:30",32.94,"2021-02-05 06:56:30",9,9.03,"2021-02-05 06:57:00",8.98,"2021-02-05 06:03:00",11.3,11.32,"2021-02-05 06:01:00",11.28,"2021-02-05 06:56:00",9.36,9.37,"2021-02-05 06:01:00",9.34,"2021-02-05 06:57:30",5.135,5.143,"2021-02-05 06:04:00",5.128,"2021-02-05 06:55:30",16.1,16.12,"2021-02-05 06:03:00",16.09,"2021-02-05 06:24:30",28.29,28.31,"2021-02-05 06:26:30",28.27,"2021-02-05 06:53:00",1.805011,0,1.018,351.9,37.25,262,2.7,"2021-02-05 06:06:00",0,"2021-02-05 06:17:00",0,0,0,0,0,"2021-02-05 06:00:30",0,"2021-02-05 06:00:30",0.348,0.138
"2021-02-05 08:00:00",8084,68.57,"2021-02-05 08:00:00",12.96,13.19,"2021-02-05 07:46:00",0.14,"2021-02-05 07:29:00",1015,30.25,31.78,"2021-02-05 07:59:30",28.56,"2021-02-05 07:01:30",75.57,80.7,"2021-02-05 07:00:30",73.23,"2021-02-05 07:33:00",28.97,29.25,"2021-02-05 08:00:00",28.63,"2021-02-05 07:01:00",30.86,31.01,"2021-02-05 07:00:30",30.77,"2021-02-05 07:16:00",31.65,31.8,"2021-02-05 07:01:00",31.62,"2021-02-05 07:10:00",32.5,32.56,"2021-02-05 07:18:30",32.42,"2021-02-05 07:59:00",33.1,33.17,"2021-02-05 07:17:30",33.02,"2021-02-05 07:20:30",32.99,33.08,"2021-02-05 07:04:30",32.92,"2021-02-05 07:02:00",9.05,9.08,"2021-02-05 07:58:00",9,"2021-02-05 07:01:30",11.29,11.3,"2021-02-05 07:04:00",11.27,"2021-02-05 07:05:30",9.34,9.35,"2021-02-05 07:04:30",9.33,"2021-02-05 07:55:30",5.122,5.128,"2021-02-05 07:00:30",5.114,"2021-02-05 07:53:30",16.08,16.1,"2021-02-05 07:00:30",16.06,"2021-02-05 07:53:30",28.28,28.3,"2021-02-05 07:00:30",28.27,"2021-02-05 07:18:30",2.658241,0,1.033,358,53.61,290,2.3,"2021-02-05 07:16:00",0,"2021-02-05 07:43:30",0,0,0,0,0,"2021-02-05 07:00:30",0,"2021-02-05 07:00:30",0.546,0.898
"2021-02-05 09:00:00",8085,54.84,"2021-02-05 09:00:00",13.11,13.22,"2021-02-05 08:17:30",0.151,"2021-02-05 08:16:30",1015,31.03,32.24,"2021-02-05 08:29:30",29.84,"2021-02-05 08:38:30",72.82,77.19,"2021-02-05 08:07:00",69,"2021-02-05 08:51:30",29.54,29.94,"2021-02-05 08:59:30",29.22,"2021-02-05 08:01:00",30.84,30.94,"2021-02-05 08:56:30",30.74,"2021-02-05 08:19:00",31.6,31.63,"2021-02-05 08:48:30",31.54,"2021-02-05 08:47:30",32.34,32.5,"2021-02-05 08:01:30",32.29,"2021-02-05 08:08:30",33.1,33.17,"2021-02-05 08:03:00",32.95,"2021-02-05 08:56:00",32.94,33.03,"2021-02-05 08:09:30",32.92,"2021-02-05 08:01:30",9.1,9.15,"2021-02-05 08:58:30",9.06,"2021-02-05 08:02:30",11.28,11.29,"2021-02-05 08:32:00",11.27,"2021-02-05 08:21:00",9.32,9.33,"2021-02-05 08:00:30",9.31,"2021-02-05 08:56:30",5.116,5.124,"2021-02-05 08:08:00",5.109,"2021-02-05 08:55:30",16.04,16.07,"2021-02-05 08:07:00",16.02,"2021-02-05 09:00:00",28.26,28.28,"2021-02-05 08:01:30",28.24,"2021-02-05 08:53:00",7.829465,0,0.963,11.96,62.78,358,3.1,"2021-02-05 08:29:30",0,"2021-02-05 08:03:30",0,0,0,0,0,"2021-02-05 08:00:30",0,"2021-02-05 08:00:30",1.671,1.76
"2021-02-05 10:00:00",8086,49.5,"2021-02-05 09:49:00",13.16,19.29,"2021-02-05 09:04:30",0.209,"2021-02-05 09:43:00",1015,31.57,32.15,"2021-02-05 09:38:30",31.01,"2021-02-05 09:04:00",67.35,70.57,"2021-02-05 09:07:30",64.99,"2021-02-05 09:41:30",31.66,33.7,"2021-02-05 10:00:00",29.91,"2021-02-05 09:03:30",30.98,31.23,"2021-02-05 09:59:30",30.76,"2021-02-05 09:04:00",31.49,31.62,"2021-02-05 09:00:30",31.41,"2021-02-05 09:40:00",32.28,32.35,"2021-02-05 09:13:30",32.21,"2021-02-05 09:40:00",32.98,33.15,"2021-02-05 09:00:30",32.85,"2021-02-05 09:47:30",32.93,32.97,"2021-02-05 09:02:30",32.9,"2021-02-05 09:18:00",9.33,9.52,"2021-02-05 09:58:30",9.15,"2021-02-05 09:00:30",11.27,11.29,"2021-02-05 09:05:30",11.26,"2021-02-05 09:35:00",9.3,9.32,"2021-02-05 09:04:00",9.28,"2021-02-05 09:55:00",5.09,5.107,"2021-02-05 09:00:30",5.072,"2021-02-05 09:56:00",15.96,16.03,"2021-02-05 09:00:30",15.91,"2021-02-05 09:56:00",28.19,28.24,"2021-02-05 09:01:00",28.15,"2021-02-05 09:55:00",19.91815,0,1.143,16.86,55.36,60,2.8,"2021-02-05 09:39:00",0,"2021-02-05 09:05:30",0,0,0,0,0,"2021-02-05 09:00:30",0,"2021-02-05 09:00:30",4.288,2.531
"2021-02-05 11:00:00",8087,49.71,"2021-02-05 10:12:30",13.17,18.02,"2021-02-05 10:47:30",0.235,"2021-02-05 10:15:30",1015,32.96,33.97,"2021-02-05 10:34:00",31.49,"2021-02-05 10:01:00",66.49,70.3,"2021-02-05 10:43:30",64.3,"2021-02-05 10:58:00",NAN,NAN,"2021-02-05 10:59:00",NAN,"2021-02-05 10:59:00",NAN,NAN,"2021-02-05 10:59:00",NAN,"2021-02-05 10:59:00",NAN,NAN,"2021-02-05 10:59:00",NAN,"2021-02-05 10:59:00",NAN,NAN,"2021-02-05 10:59:00",NAN,"2021-02-05 10:59:00",NAN,NAN,"2021-02-05 10:59:00",NAN,"2021-02-05 10:59:00",NAN,NAN,"2021-02-05 10:59:00",NAN,"2021-02-05 10:59:00",9.72,9.89,"2021-02-05 10:59:00",9.53,"2021-02-05 10:00:30",11.29,11.32,"2021-02-05 10:59:00",11.27,"2021-02-05 10:01:30",9.26,9.29,"2021-02-05 10:00:30",9.24,"2021-02-05 10:55:30",5.062,5.079,"2021-02-05 10:00:30",5.046,"2021-02-05 10:54:30",15.84,15.9,"2021-02-05 10:03:00",15.78,"2021-02-05 10:59:30",28.11,28.16,"2021-02-05 10:01:00",28.07,"2021-02-05 10:49:30",23.26088,0,1.232,33.37,59.79,45,4.1,"2021-02-05 10:15:30",0,"2021-02-05 10:27:00",0,0,0,0,0,"2021-02-05 10:00:30",0,"2021-02-05 10:00:30",5.082,3.092
"2021-02-05 12:00:00",8088,51.31,"2021-02-05 11:00:30",13.17,17,"2021-02-05 11:44:00",0.234,"2021-02-05 11:40:00",1014,33.99,34.94,"2021-02-05 11:59:30",33.19,"2021-02-05 11:14:30",64.47,68.84,"2021-02-05 11:43:00",62.15,"2021-02-05 11:05:00",38.88,40.07,"2021-02-05 12:00:00",37.47,"2021-02-05 11:01:00",32.61,33.2,"2021-02-05 11:57:30",31.98,"2021-02-05 11:00:30",31.72,31.97,"2021-02-05 11:59:30",31.62,"2021-02-05 11:00:30",32.13,32.21,"2021-02-05 11:30:30",32.08,"2021-02-05 11:00:30",32.91,32.97,"2021-02-05 11:01:30",32.85,"2021-02-05 11:33:30",32.89,32.96,"2021-02-05 11:00:30",32.71,"2021-02-05 11:51:00",10.01,10.1,"2021-02-05 11:58:00",9.89,"2021-02-05 11:01:00",11.34,11.37,"2021-02-05 11:53:00",11.3,"2021-02-05 11:02:00",9.24,9.25,"2021-02-05 11:03:30",9.23,"2021-02-05 12:00:00",5.037,5.05,"2021-02-05 11:00:30",5.022,"2021-02-05 11:56:00",15.74,15.79,"2021-02-05 11:00:30",15.69,"2021-02-05 11:57:00",28.05,28.08,"2021-02-05 11:00:30",28.02,"2021-02-05 11:54:30",23.35796,0,1.234,19.01,48.81,2,2.8,"2021-02-05 11:52:00",0,"2021-02-05 11:06:00",0,0,0,0,0,"2021-02-05 11:00:30",0,"2021-02-05 11:00:30",5.163,3.419
"2021-02-05 13:00:00",8089,57.2,"2021-02-05 12:00:30",13.19,19.17,"2021-02-05 12:48:30",0.252,"2021-02-05 12:27:30",1013,33.3,34.57,"2021-02-05 12:29:30",32.08,"2021-02-05 12:31:00",62.5,67.89,"2021-02-05 12:09:30",59.52,"2021-02-05 12:47:00",41.07,42.02,"2021-02-05 13:00:00",40.09,"2021-02-05 12:00:30",33.73,34.22,"2021-02-05 13:00:00",33.18,"2021-02-05 12:01:00",32.15,32.44,"2021-02-05 12:55:30",31.87,"2021-02-05 12:05:00",32.25,32.33,"2021-02-05 12:55:30",32.11,"2021-02-05 12:05:30",32.92,32.97,"2021-02-05 12:05:30",32.85,"2021-02-05 12:42:00",32.79,32.9,"2021-02-05 12:00:30",32.71,"2021-02-05 12:41:30",10.18,10.25,"2021-02-05 12:59:30",10.09,"2021-02-05 12:01:00",11.39,11.42,"2021-02-05 13:00:00",11.36,"2021-02-05 12:06:00",9.24,9.25,"2021-02-05 12:30:00",9.23,"2021-02-05 12:02:30",5.013,5.029,"2021-02-05 12:02:00",5.003,"2021-02-05 12:56:30",15.65,15.7,"2021-02-05 12:00:30",15.61,"2021-02-05 12:59:30",28,28.04,"2021-02-05 12:02:30",27.97,"2021-02-05 12:44:30",23.70474,0,1.201,16.88,55.02,39,3.6,"2021-02-05 12:18:00",0,"2021-02-05 12:06:30",0,0,0,0,0,"2021-02-05 12:00:30",0,"2021-02-05 12:00:30",5.204,3.501
"2021-02-05 14:00:00",8090,58.97,"2021-02-05 14:00:00",13.19,19.09,"2021-02-05 13:16:00",0.247,"2021-02-05 13:06:30",1012,32.72,34.56,"2021-02-05 13:55:30",31.41,"2021-02-05 13:32:30",61.61,64.59,"2021-02-05 13:49:30",58.71,"2021-02-05 13:59:00",42.57,42.97,"2021-02-05 13:51:30",42.01,"2021-02-05 13:00:30",34.79,35.23,"2021-02-05 13:54:00",34.2,"2021-02-05 13:01:00",32.66,32.95,"2021-02-05 13:59:00",32.42,"2021-02-05 13:11:30",32.41,32.58,"2021-02-05 13:51:00",32.29,"2021-02-05 13:00:30",32.92,32.97,"2021-02-05 13:04:00",32.84,"2021-02-05 13:01:00",32.74,32.86,"2021-02-05 13:23:00",32.71,"2021-02-05 13:01:00",10.27,10.29,"2021-02-05 13:51:30",10.24,"2021-02-05 13:01:30",11.43,11.45,"2021-02-05 14:00:00",11.41,"2021-02-05 13:03:30",9.24,9.25,"2021-02-05 13:55:30",9.23,"2021-02-05 13:01:00",5,5.008,"2021-02-05 13:06:30",4.992,"2021-02-05 13:56:30",15.59,15.62,"2021-02-05 13:00:30",15.57,"2021-02-05 13:54:30",27.96,27.98,"2021-02-05 13:00:30",27.93,"2021-02-05 13:51:00",20.83887,0,1.008,39.55,62.55,41,3.2,"2021-02-05 13:02:00",0,"2021-02-05 13:23:00",0,0,0,0,0,"2021-02-05 13:00:30",0,"2021-02-05 13:00:30",4.566,3.303
"2021-02-05 15:00:00",8091,57.73,"2021-02-05 14:54:30",13.16,19.16,"2021-02-05 14:08:00",0.199,"2021-02-05 14:04:00",1012,32.24,33.99,"2021-02-05 14:45:30",30.94,"2021-02-05 14:33:00",61.77,65.49,"2021-02-05 14:34:30",58.86,"2021-02-05 14:05:00",42.89,43.05,"2021-02-05 14:21:30",42.63,"2021-02-05 15:00:00",35.66,36.06,"2021-02-05 15:00:00",35.23,"2021-02-05 14:00:30",33.23,33.51,"2021-02-05 14:58:30",32.87,"2021-02-05 14:01:30",32.61,32.76,"2021-02-05 14:58:00",32.5,"2021-02-05 14:01:30",32.93,32.97,"2021-02-05 14:11:00",32.85,"2021-02-05 14:40:00",32.73,32.79,"2021-02-05 14:25:00",32.71,"2021-02-05 14:00:30",10.25,10.28,"2021-02-05 14:04:30",10.18,"2021-02-05 14:57:30",11.46,11.49,"2021-02-05 14:53:00",11.45,"2021-02-05 14:04:30",9.26,9.27,"2021-02-05 14:59:30",9.24,"2021-02-05 14:03:30",4.997,5.003,"2021-02-05 14:28:30",4.992,"2021-02-05 14:38:30",15.56,15.58,"2021-02-05 14:03:00",15.55,"2021-02-05 14:37:00",27.93,27.95,"2021-02-05 14:03:00",27.91,"2021-02-05 14:44:00",17.02588,0,1.088,74.7,69.87,128,3.5,"2021-02-05 14:29:30",0,"2021-02-05 14:03:00",0,0,0,0,0,"2021-02-05 14:00:30",0,"2021-02-05 14:00:30",3.699,2.84
"2021-02-05 16:00:00",8092,57.77,"2021-02-05 15:01:30",13.17,18.51,"2021-02-05 15:59:30",0.211,"2021-02-05 15:15:30",1012,33.28,34,"2021-02-05 15:24:00",32.4,"2021-02-05 15:01:00",62.46,65.08,"2021-02-05 15:55:30",60.11,"2021-02-05 15:24:30",41.95,42.7,"2021-02-05 15:00:30",41.17,"2021-02-05 15:59:30",36.21,36.39,"2021-02-05 15:53:30",36.01,"2021-02-05 15:00:30",33.79,34.08,"2021-02-05 15:51:30",33.46,"2021-02-05 15:00:30",32.91,33.13,"2021-02-05 15:58:30",32.71,"2021-02-05 15:01:00",32.97,33.14,"2021-02-05 15:58:30",32.83,"2021-02-05 15:07:30",32.73,32.81,"2021-02-05 15:08:00",32.71,"2021-02-05 15:00:30",10.09,10.18,"2021-02-05 15:00:30",9.99,"2021-02-05 15:57:00",11.49,11.5,"2021-02-05 15:49:00",11.47,"2021-02-05 15:00:30",9.27,9.29,"2021-02-05 15:51:00",9.26,"2021-02-05 15:02:30",5,5.008,"2021-02-05 15:45:00",4.994,"2021-02-05 15:01:30",15.56,15.58,"2021-02-05 15:45:00",15.55,"2021-02-05 15:01:00",27.92,27.93,"2021-02-05 15:01:00",27.91,"2021-02-05 15:22:30",11.74699,0,0.964,29.45,65.76,97,2.8,"2021-02-05 15:47:00",0,"2021-02-05 15:15:30",0,0,0,0,0,"2021-02-05 15:00:30",0,"2021-02-05 15:00:30",2.587,2.144
"2021-02-05 17:00:00",8093,58.49,"2021-02-05 16:01:00",13.04,13.15,"2021-02-05 16:43:00",0.001,"2021-02-05 16:40:00",1012,32.04,33.08,"2021-02-05 16:00:30",30.33,"2021-02-05 17:00:00",66.1,68.95,"2021-02-05 17:00:00",62.74,"2021-02-05 16:02:30",39.92,41.14,"2021-02-05 16:00:30",38.48,"2021-02-05 17:00:00",36.43,36.47,"2021-02-05 16:03:30",36.31,"2021-02-05 16:01:00",34.23,34.49,"2021-02-05 16:58:30",34.02,"2021-02-05 16:12:00",33.23,33.36,"2021-02-05 16:36:00",33.08,"2021-02-05 16:00:30",33.11,33.19,"2021-02-05 17:00:00",33.02,"2021-02-05 16:01:00",32.76,32.89,"2021-02-05 16:53:30",32.71,"2021-02-05 16:03:00",9.85,9.99,"2021-02-05 16:00:30",9.7,"2021-02-05 17:00:00",11.5,11.51,"2021-02-05 16:55:00",11.49,"2021-02-05 16:01:00",9.3,9.32,"2021-02-05 16:54:00",9.28,"2021-02-05 16:00:30",5.012,5.027,"2021-02-05 16:58:30",5.001,"2021-02-05 16:01:30",15.58,15.61,"2021-02-05 16:53:30",15.55,"2021-02-05 16:00:30",27.94,27.96,"2021-02-05 16:50:00",27.91,"2021-02-05 16:05:00",4.884688,0,0.915,357.5,59.89,314,2.7,"2021-02-05 16:06:30",0,"2021-02-05 16:22:30",0,0,0,0,0,"2021-02-05 16:00:30",0,"2021-02-05 16:00:30",1.049,1.315
"2021-02-05 18:00:00",8094,64.61,"2021-02-05 17:00:30",12.79,3.468,"2021-02-05 17:59:30",0,"2021-02-05 17:24:30",1012,30.77,31.44,"2021-02-05 17:42:30",29.63,"2021-02-05 17:15:00",74.19,78.25,"2021-02-05 17:59:30",67.66,"2021-02-05 17:00:30",37.03,38.48,"2021-02-05 17:00:30",35.75,"2021-02-05 17:59:00",36.2,36.42,"2021-02-05 17:02:00",35.96,"2021-02-05 17:58:30",34.54,34.69,"2021-02-05 17:51:30",34.36,"2021-02-05 17:00:30",33.49,33.68,"2021-02-05 17:58:00",33.32,"2021-02-05 17:01:00",33.26,33.38,"2021-02-05 17:48:00",33.12,"2021-02-05 17:00:30",32.87,32.94,"2021-02-05 17:52:00",32.76,"2021-02-05 17:04:00",9.55,9.7,"2021-02-05 17:00:30",9.4,"2021-02-05 17:59:30",11.5,11.51,"2021-02-05 17:03:00",11.47,"2021-02-05 17:59:30",9.33,9.34,"2021-02-05 17:42:00",9.31,"2021-02-05 17:01:00",5.035,5.05,"2021-02-05 17:59:30",5.024,"2021-02-05 17:01:00",15.64,15.67,"2021-02-05 17:56:00",15.61,"2021-02-05 17:00:30",27.96,27.98,"2021-02-05 17:38:30",27.94,"2021-02-05 17:02:00",0.4461967,0,0.821,358.8,45.66,31,2.6,"2021-02-05 17:06:30",0,"2021-02-05 17:09:00",0,0,0,0,0,"2021-02-05 17:00:30",0,"2021-02-05 17:00:30",0.073,0.453
"2021-02-05 19:00:00",8095,75.2,"2021-02-05 18:00:30",12.74,0.054,"2021-02-05 18:56:30",0,"2021-02-05 18:00:30",1013,30.58,31.39,"2021-02-05 18:12:30",29.23,"2021-02-05 18:42:30",78.66,80,"2021-02-05 19:00:00",76.69,"2021-02-05 18:01:00",34.82,35.73,"2021-02-05 18:03:30",34.04,"2021-02-05 18:59:00",35.69,36.03,"2021-02-05 18:01:00",35.44,"2021-02-05 18:45:30",34.68,34.7,"2021-02-05 18:36:30",34.62,"2021-02-05 18:38:00",33.75,33.86,"2021-02-05 18:56:00",33.57,"2021-02-05 18:04:00",33.38,33.52,"2021-02-05 18:53:30",33.25,"2021-02-05 18:16:00",32.93,32.98,"2021-02-05 18:05:30",32.9,"2021-02-05 18:01:00",9.29,9.42,"2021-02-05 18:00:30",9.19,"2021-02-05 19:00:00",11.46,11.49,"2021-02-05 18:01:00",11.44,"2021-02-05 18:58:30",9.34,9.35,"2021-02-05 18:29:00",9.33,"2021-02-05 18:01:30",5.05,5.064,"2021-02-05 18:57:30",5.039,"2021-02-05 18:02:00",15.69,15.72,"2021-02-05 18:55:00",15.66,"2021-02-05 18:00:30",28,28.02,"2021-02-05 18:48:00",27.98,"2021-02-05 18:01:30",0.008183953,0,0.718,345,49.43,18,2.4,"2021-02-05 18:24:00",0,"2021-02-05 18:00:30",0,0,0,0,0,"2021-02-05 18:00:30",0,"2021-02-05 18:00:30",-0.008,0.012
"2021-02-05 20:00:00",8096,76.72,"2021-02-05 20:00:00",12.72,0.053,"2021-02-05 19:50:30",0,"2021-02-05 19:00:30",1013,30.13,30.51,"2021-02-05 19:15:00",29.37,"2021-02-05 19:50:00",80.2,81.4,"2021-02-05 19:40:30",78.9,"2021-02-05 19:16:00",33.37,34.04,"2021-02-05 19:01:00",32.85,"2021-02-05 20:00:00",35.15,35.44,"2021-02-05 19:00:30",34.82,"2021-02-05 19:54:30",34.64,34.72,"2021-02-05 19:04:00",34.49,"2021-02-05 19:58:30",33.92,33.96,"2021-02-05 19:19:00",33.78,"2021-02-05 19:04:00",33.52,33.59,"2021-02-05 19:09:30",33.46,"2021-02-05 19:21:00",32.96,33.07,"2021-02-05 19:55:00",32.9,"2021-02-05 19:12:00",9.13,9.2,"2021-02-05 19:00:30",9.06,"2021-02-05 19:59:00",11.41,11.44,"2021-02-05 19:00:30",11.39,"2021-02-05 19:53:30",9.34,9.36,"2021-02-05 19:37:00",9.34,"2021-02-05 19:22:30",5.06,5.069,"2021-02-05 19:58:00",5.053,"2021-02-05 19:05:00",15.73,15.76,"2021-02-05 20:00:00",15.7,"2021-02-05 19:04:00",28.04,28.06,"2021-02-05 19:56:00",28.02,"2021-02-05 19:03:30",0.006597351,0,0.557,341.7,67.08,268,1.8,"2021-02-05 19:55:30",0,"2021-02-05 19:02:00",0,0,0,0,0,"2021-02-05 19:00:30",0,"2021-02-05 19:00:30",-0.011,0
"2021-02-05 21:00:00",8097,75.12,"2021-02-05 21:00:00",12.71,0.052,"2021-02-05 20:26:00",0,"2021-02-05 20:00:30",1014,29.74,30.03,"2021-02-05 20:15:30",28.9,"2021-02-05 20:02:00",81.4,82.9,"2021-02-05 20:57:30",79.85,"2021-02-05 20:10:00",32.45,32.88,"2021-02-05 20:02:00",32.06,"2021-02-05 20:56:30",34.62,34.82,"2021-02-05 20:00:30",34.4,"2021-02-05 20:50:30",34.48,34.54,"2021-02-05 20:06:00",34.36,"2021-02-05 20:59:30",33.96,34.02,"2021-02-05 20:40:00",33.89,"2021-02-05 20:43:30",33.66,33.8,"2021-02-05 20:38:00",33.49,"2021-02-05 20:03:30",33.1,33.17,"2021-02-05 20:43:00",32.95,"2021-02-05 20:03:00",9.02,9.06,"2021-02-05 20:05:00",8.98,"2021-02-05 20:50:00",11.37,11.4,"2021-02-05 20:00:30",11.34,"2021-02-05 21:00:00",9.34,9.35,"2021-02-05 20:00:30",9.33,"2021-02-05 20:51:30",5.068,5.074,"2021-02-05 20:32:00",5.062,"2021-02-05 20:48:00",15.75,15.77,"2021-02-05 20:25:00",15.74,"2021-02-05 20:12:30",28.06,28.07,"2021-02-05 20:23:30",28.04,"2021-02-05 20:00:30",0.005460906,0,0.617,92.2,88,95,2.3,"2021-02-05 20:26:30",0,"2021-02-05 20:01:00",0,0,0,0,0,"2021-02-05 20:00:30",0,"2021-02-05 20:00:30",-0.011,0
"2021-02-05 22:00:00",8098,74.73,"2021-02-05 21:34:30",12.68,0.052,"2021-02-05 22:00:00",0,"2021-02-05 21:00:30",1014,27.99,28.2,"2021-02-05 21:05:30",27.75,"2021-02-05 22:00:00",81.4,82.1,"2021-02-05 21:35:00",80.1,"2021-02-05 21:03:00",31.9,32.14,"2021-02-05 21:07:00",31.65,"2021-02-05 21:57:00",34.17,34.42,"2021-02-05 21:03:30",33.99,"2021-02-05 21:49:00",34.3,34.49,"2021-02-05 21:07:00",34.19,"2021-02-05 22:00:00",33.97,34.02,"2021-02-05 21:09:00",33.91,"2021-02-05 21:37:00",33.72,33.8,"2021-02-05 21:04:00",33.65,"2021-02-05 21:29:00",33.13,33.2,"2021-02-05 21:54:00",33.11,"2021-02-05 21:34:00",8.95,8.99,"2021-02-05 21:01:00",8.91,"2021-02-05 22:00:00",11.32,11.35,"2021-02-05 21:11:30",11.3,"2021-02-05 22:00:00",9.32,9.34,"2021-02-05 21:09:00",9.31,"2021-02-05 21:52:30",5.072,5.076,"2021-02-05 21:02:30",5.067,"2021-02-05 21:21:30",15.78,15.8,"2021-02-05 21:47:30",15.75,"2021-02-05 21:06:00",28.09,28.1,"2021-02-05 21:45:30",28.07,"2021-02-05 21:01:00",0.0047994,0,0.665,351.5,67.93,342,2.4,"2021-02-05 21:00:30",0,"2021-02-05 21:04:00",0,0,0,0,0,"2021-02-05 21:00:30",0,"2021-02-05 21:00:30",-0.013,0
"2021-02-05 23:00:00",8099,74.86,"2021-02-05 22:00:30",12.66,0.05,"2021-02-05 22:22:00",0,"2021-02-05 22:00:30",1014,27.7,27.93,"2021-02-05 22:09:00",27.58,"2021-02-05 22:23:00",81.9,82.5,"2021-02-05 22:39:00",80.9,"2021-02-05 22:01:30",31.38,31.75,"2021-02-05 22:01:00",31.07,"2021-02-05 22:53:30",33.79,33.99,"2021-02-05 22:00:30",33.58,"2021-02-05 22:57:30",34.1,34.28,"2021-02-05 22:02:00",34.01,"2021-02-05 22:53:30",33.95,34,"2021-02-05 22:04:30",33.85,"2021-02-05 22:12:30",33.71,33.79,"2021-02-05 22:59:00",33.65,"2021-02-05 22:01:30",33.19,33.31,"2021-02-05 22:54:00",33.13,"2021-02-05 22:01:00",8.89,8.92,"2021-02-05 22:00:30",8.85,"2021-02-05 22:59:30",11.29,11.31,"2021-02-05 22:08:00",11.26,"2021-02-05 22:56:00",9.31,9.32,"2021-02-05 22:06:00",9.29,"2021-02-05 22:59:00",5.071,5.079,"2021-02-05 22:09:30",5.067,"2021-02-05 22:43:00",15.8,15.82,"2021-02-05 22:47:00",15.78,"2021-02-05 22:02:00",28.11,28.13,"2021-02-05 22:58:30",28.1,"2021-02-05 22:01:00",0.004339904,0,0.713,331.5,54.16,311,2.2,"2021-02-05 22:29:00",0,"2021-02-05 22:03:30",0,0,0,0,0,"2021-02-05 22:00:30",0,"2021-02-05 22:00:30",-0.012,0
"2021-02-06 00:00:00",8100,74.06,"2021-02-06 00:00:00",12.64,0.051,"2021-02-05 23:36:00",0,"2021-02-05 23:00:30",1013,27.64,27.81,"2021-02-05 23:20:30",27.52,"2021-02-05 23:38:30",82.4,83.3,"2021-02-05 23:20:00",81.5,"2021-02-05 23:47:30",30.96,31.19,"2021-02-05 23:06:30",30.82,"2021-02-05 23:59:30",33.46,33.61,"2021-02-05 23:01:30",33.28,"2021-02-05 23:59:30",33.9,34.08,"2021-02-05 23:01:30",33.74,"2021-02-05 23:59:30",33.93,33.96,"2021-02-05 23:01:00",33.81,"2021-02-05 23:56:00",33.75,33.87,"2021-02-05 23:40:30",33.65,"2021-02-05 23:54:00",33.32,33.38,"2021-02-05 23:33:00",33.21,"2021-02-05 23:01:00",8.83,8.86,"2021-02-05 23:17:30",8.8,"2021-02-05 23:58:00",11.25,11.27,"2021-02-05 23:00:30",11.22,"2021-02-05 23:50:00",9.29,9.31,"2021-02-05 23:07:30",9.28,"2021-02-05 23:59:30",5.067,5.072,"2021-02-05 23:09:00",5.062,"2021-02-05 23:38:00",15.81,15.82,"2021-02-05 23:07:00",15.79,"2021-02-05 23:52:30",28.11,28.13,"2021-02-05 23:08:00",28.1,"2021-02-05 23:20:00",0.003952146,0,0.62,336.5,71.06,43,2.6,"2021-02-05 23:21:00",0,"2021-02-05 23:13:30",0,0,0,0,0,"2021-02-05 23:00:30",0,"2021-02-05 23:00:30",-0.014,0
"2021-02-06 01:00:00",8101,73.78,"2021-02-06 00:19:30",12.62,0.049,"2021-02-06 00:46:30",0,"2021-02-06 00:00:30",1013,27.5,27.64,"2021-02-06 00:24:00",27.33,"2021-02-06 00:51:30",81.6,82.3,"2021-02-06 00:04:30",80.6,"2021-02-06 00:16:30",30.67,30.86,"2021-02-06 00:01:30",30.45,"2021-02-06 00:53:00",33.16,33.39,"2021-02-06 00:01:30",32.97,"2021-02-06 00:59:30",33.69,33.85,"2021-02-06 00:01:30",33.62,"2021-02-06 00:59:00",33.81,33.96,"2021-02-06 00:05:30",33.7,"2021-02-06 00:49:00",33.78,33.89,"2021-02-06 00:50:30",33.65,"2021-02-06 00:34:00",33.34,33.38,"2021-02-06 00:51:00",33.31,"2021-02-06 00:05:00",8.8,8.82,"2021-02-06 00:03:00",8.78,"2021-02-06 00:59:00",11.21,11.24,"2021-02-06 00:03:00",11.19,"2021-02-06 00:48:30",9.28,9.3,"2021-02-06 00:04:00",9.26,"2021-02-06 00:55:30",5.065,5.072,"2021-02-06 00:04:30",5.06,"2021-02-06 00:03:30",15.81,15.83,"2021-02-06 00:39:30",15.8,"2021-02-06 00:01:00",28.13,28.14,"2021-02-06 00:58:00",28.11,"2021-02-06 00:02:30",0.003837064,0,0.546,345.6,58.3,309,1.8,"2021-02-06 00:04:00",0,"2021-02-06 00:00:30",0,0,0,0,0,"2021-02-06 00:00:30",0,"2021-02-06 00:00:30",-0.015,0
"2021-02-06 02:00:00",8102,74.3,"2021-02-06 02:00:00",12.6,0.05,"2021-02-06 01:25:30",0,"2021-02-06 01:00:30",1012,27.75,29.3,"2021-02-06 01:30:30",27.2,"2021-02-06 01:14:30",82,83.9,"2021-02-06 01:35:00",80.6,"2021-02-06 01:16:30",30.31,30.57,"2021-02-06 01:05:00",30.11,"2021-02-06 01:51:30",32.9,33.01,"2021-02-06 01:08:30",32.75,"2021-02-06 01:50:30",33.49,33.64,"2021-02-06 01:01:00",33.38,"2021-02-06 02:00:00",33.75,33.78,"2021-02-06 01:01:00",33.68,"2021-02-06 01:51:00",33.77,33.86,"2021-02-06 01:09:30",33.68,"2021-02-06 01:46:30",33.34,33.4,"2021-02-06 01:53:30",33.32,"2021-02-06 01:08:30",8.76,8.79,"2021-02-06 01:01:30",8.74,"2021-02-06 01:59:00",11.18,11.2,"2021-02-06 01:00:30",11.16,"2021-02-06 01:38:30",9.26,9.28,"2021-02-06 01:04:30",9.25,"2021-02-06 01:52:00",5.06,5.067,"2021-02-06 01:02:30",5.053,"2021-02-06 01:52:30",15.81,15.83,"2021-02-06 01:39:00",15.79,"2021-02-06 01:02:30",28.14,28.15,"2021-02-06 01:56:30",28.13,"2021-02-06 01:11:00",0.003641962,0,0.508,341.3,63.38,134,1.3,"2021-02-06 01:29:30",0,"2021-02-06 01:01:00",0,0,0,0,0,"2021-02-06 01:00:30",0,"2021-02-06 01:00:30",-0.016,0
"2021-02-06 03:00:00",8103,74.13,"2021-02-06 02:06:00",12.58,0.05,"2021-02-06 02:17:30",0,"2021-02-06 02:00:30",1012,27.23,27.41,"2021-02-06 02:20:30",27.11,"2021-02-06 02:51:30",80.7,81.7,"2021-02-06 02:59:30",79.89,"2021-02-06 02:04:00",30.02,30.16,"2021-02-06 02:00:30",29.81,"2021-02-06 02:56:00",32.63,32.8,"2021-02-06 02:00:30",32.51,"2021-02-06 02:58:00",33.29,33.46,"2021-02-06 02:01:00",33.23,"2021-02-06 02:56:30",33.63,33.75,"2021-02-06 02:01:00",33.49,"2021-02-06 02:50:00",33.74,33.88,"2021-02-06 02:04:30",33.65,"2021-02-06 02:50:30",33.34,33.39,"2021-02-06 02:28:00",33.32,"2021-02-06 02:38:00",8.72,8.74,"2021-02-06 02:04:00",8.69,"2021-02-06 02:53:00",11.15,11.17,"2021-02-06 02:00:30",11.13,"2021-02-06 02:51:30",9.25,9.26,"2021-02-06 02:07:30",9.23,"2021-02-06 02:59:00",5.056,5.062,"2021-02-06 02:00:30",5.05,"2021-02-06 02:34:00",15.81,15.83,"2021-02-06 02:21:00",15.8,"2021-02-06 02:45:30",28.14,28.15,"2021-02-06 02:01:00",28.13,"2021-02-06 02:19:30",0.003499407,0,0.561,347.8,73.31,89,2.3,"2021-02-06 02:14:00",0,"2021-02-06 02:00:30",0,0,0,0,0,"2021-02-06 02:00:30",0,"2021-02-06 02:00:30",-0.015,0
"2021-02-06 04:00:00",8104,73.97,"2021-02-06 03:27:00",12.58,0.05,"2021-02-06 03:58:00",0,"2021-02-06 03:00:30",1012,27.2,27.37,"2021-02-06 03:24:00",27.11,"2021-02-06 03:54:30",80.7,81.5,"2021-02-06 03:57:00",79.76,"2021-02-06 03:18:00",29.71,29.88,"2021-02-06 03:01:00",29.51,"2021-02-06 03:58:30",32.41,32.62,"2021-02-06 03:03:00",32.23,"2021-02-06 03:59:00",33.11,33.26,"2021-02-06 03:01:00",33.03,"2021-02-06 03:57:30",33.53,33.57,"2021-02-06 03:07:30",33.44,"2021-02-06 03:59:30",33.73,33.8,"2021-02-06 03:15:00",33.67,"2021-02-06 03:35:00",33.35,33.46,"2021-02-06 03:42:30",33.32,"2021-02-06 03:04:00",8.69,8.71,"2021-02-06 03:02:00",8.68,"2021-02-06 03:37:00",11.12,11.14,"2021-02-06 03:01:30",11.1,"2021-02-06 03:55:30",9.23,9.24,"2021-02-06 03:11:00",9.22,"2021-02-06 03:57:00",5.051,5.057,"2021-02-06 03:01:00",5.046,"2021-02-06 03:49:00",15.8,15.82,"2021-02-06 03:12:00",15.79,"2021-02-06 03:58:00",28.14,28.15,"2021-02-06 03:05:30",28.13,"2021-02-06 03:48:30",0.003321168,0,0.556,350.4,73.52,22,1.9,"2021-02-06 03:07:30",0,"2021-02-06 03:02:00",0,0,0,0,0,"2021-02-06 03:00:30",0,"2021-02-06 03:00:30",-0.015,0
"2021-02-06 05:00:00",8105,74.12,"2021-02-06 04:01:00",12.54,0.05,"2021-02-06 04:22:00",0,"2021-02-06 04:00:30",1013,26.94,27.18,"2021-02-06 04:12:30",26.71,"2021-02-06 04:52:30",82.5,84.5,"2021-02-06 04:58:30",80.6,"2021-02-06 04:03:00",29.44,29.58,"2021-02-06 04:00:30",29.29,"2021-02-06 04:45:00",32.16,32.28,"2021-02-06 04:04:00",32.04,"2021-02-06 04:57:30",32.92,33.05,"2021-02-06 04:00:30",32.85,"2021-02-06 04:27:30",33.38,33.55,"2021-02-06 04:05:30",33.32,"2021-02-06 04:36:30",33.73,33.8,"2021-02-06 04:38:00",33.65,"2021-02-06 04:55:00",33.35,33.44,"2021-02-06 04:06:00",33.32,"2021-02-06 04:01:30",8.66,8.69,"2021-02-06 04:02:00",8.64,"2021-02-06 04:57:30",11.09,11.11,"2021-02-06 04:01:30",11.06,"2021-02-06 04:52:30",9.22,9.23,"2021-02-06 04:20:00",9.21,"2021-02-06 04:53:00",5.048,5.055,"2021-02-06 04:03:30",5.043,"2021-02-06 04:18:00",15.79,15.81,"2021-02-06 04:23:00",15.78,"2021-02-06 04:34:00",28.14,28.15,"2021-02-06 04:01:00",28.13,"2021-02-06 05:00:00",0.003008874,0,0.344,337.3,37.99,335,1.3,"2021-02-06 04:01:30",0,"2021-02-06 04:02:00",0,0,0,0,0,"2021-02-06 04:00:30",0,"2021-02-06 04:00:30",-0.019,0
"2021-02-06 06:00:00",8106,73.21,"2021-02-06 05:59:00",12.54,1.567,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",1013,27.11,27.43,"2021-02-06 05:54:00",26.78,"2021-02-06 05:04:00",82.2,84.9,"2021-02-06 05:06:00",79.67,"2021-02-06 05:59:30",29.34,29.37,"2021-02-06 05:35:30",29.29,"2021-02-06 05:27:00",31.98,32.12,"2021-02-06 05:01:00",31.75,"2021-02-06 05:57:00",32.76,32.85,"2021-02-06 05:00:30",32.64,"2021-02-06 05:42:30",33.33,33.36,"2021-02-06 05:22:30",33.26,"2021-02-06 05:54:00",33.72,33.8,"2021-02-06 05:57:00",33.62,"2021-02-06 05:48:00",33.35,33.44,"2021-02-06 05:46:30",33.32,"2021-02-06 05:11:00",8.65,8.66,"2021-02-06 05:36:00",8.64,"2021-02-06 05:03:30",11.06,11.08,"2021-02-06 05:06:30",11.04,"2021-02-06 05:50:00",9.2,9.21,"2021-02-06 05:01:00",9.2,"2021-02-06 05:20:30",5.04,5.048,"2021-02-06 05:03:00",5.034,"2021-02-06 05:44:00",15.78,15.8,"2021-02-06 05:03:00",15.77,"2021-02-06 05:44:30",28.14,28.15,"2021-02-06 05:03:00",28.13,"2021-02-06 05:17:00",0.2164304,0,0.601,338.1,45.62,51,1.7,"2021-02-06 05:57:30",0,"2021-02-06 05:01:00",0,0,0,0,0,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",0.008,0
"2021-02-06 07:00:00",8107,68.78,"2021-02-06 07:00:00",12.57,12.64,"2021-02-06 06:01:00",-0.002,"2021-02-06 06:05:30",1013,28.04,29.01,"2021-02-06 07:00:00",27.28,"2021-02-06 06:01:00",79.31,81,"2021-02-06 06:04:30",77.81,"2021-02-06 06:45:30",29.35,29.55,"2021-02-06 06:56:00",29.22,"2021-02-06 06:22:30",31.8,31.97,"2021-02-06 06:03:30",31.71,"2021-02-06 06:31:00",32.58,32.66,"2021-02-06 06:10:00",32.44,"2021-02-06 06:52:00",33.19,33.31,"2021-02-06 06:00:30",33.09,"2021-02-06 06:51:00",33.66,33.78,"2021-02-06 06:00:30",33.54,"2021-02-06 06:49:00",33.34,33.41,"2021-02-06 06:00:30",33.28,"2021-02-06 06:10:30",8.65,8.68,"2021-02-06 06:50:00",8.63,"2021-02-06 06:20:30",11.04,11.06,"2021-02-06 06:06:30",11.01,"2021-02-06 06:58:30",9.19,9.2,"2021-02-06 06:00:30",9.18,"2021-02-06 06:23:30",5.035,5.043,"2021-02-06 06:12:30",5.029,"2021-02-06 06:06:30",15.77,15.79,"2021-02-06 06:07:30",15.75,"2021-02-06 06:44:00",28.13,28.14,"2021-02-06 06:10:00",28.11,"2021-02-06 06:45:30",2.206898,0,0.699,350.7,47.17,54,2.1,"2021-02-06 06:41:00",0,"2021-02-06 06:06:30",0,0,0,0,0,"2021-02-06 06:00:30",0,"2021-02-06 06:00:30",0.431,0.137
"2021-02-06 08:00:00",8108,66.09,"2021-02-06 07:32:30",12.93,13.06,"2021-02-06 07:55:00",0.075,"2021-02-06 07:32:30",1014,30.01,31.32,"2021-02-06 07:50:30",28.85,"2021-02-06 07:01:30",74.76,77.4,"2021-02-06 07:00:30",72.72,"2021-02-06 07:45:30",29.85,30.09,"2021-02-06 07:57:00",29.49,"2021-02-06 07:01:30",31.7,31.83,"2021-02-06 07:03:30",31.57,"2021-02-06 07:45:00",32.43,32.49,"2021-02-06 07:00:30",32.36,"2021-02-06 08:00:00",33.09,33.15,"2021-02-06 07:08:30",32.92,"2021-02-06 07:53:00",33.54,33.71,"2021-02-06 07:03:00",33.44,"2021-02-06 07:50:30",33.34,33.38,"2021-02-06 07:41:00",33.31,"2021-02-06 07:46:00",8.71,8.73,"2021-02-06 07:57:30",8.67,"2021-02-06 07:00:30",11.02,11.03,"2021-02-06 07:18:00",11.01,"2021-02-06 07:40:00",9.18,9.19,"2021-02-06 07:00:30",9.16,"2021-02-06 07:52:00",5.027,5.034,"2021-02-06 07:01:00",5.02,"2021-02-06 07:50:00",15.75,15.77,"2021-02-06 07:04:30",15.73,"2021-02-06 07:57:00",28.11,28.13,"2021-02-06 07:01:00",28.09,"2021-02-06 07:55:00",1.957859,0,0.818,3.802,55.57,83,2.1,"2021-02-06 07:51:30",0,"2021-02-06 07:05:00",0,0,0,0,0,"2021-02-06 07:00:30",0,"2021-02-06 07:00:30",0.394,0.9
"2021-02-06 09:00:00",8109,55.07,"2021-02-06 09:00:00",13.02,13.71,"2021-02-06 08:09:00",0.164,"2021-02-06 08:15:30",1015,31.88,34.58,"2021-02-06 09:00:00",30.78,"2021-02-06 08:04:30",71.55,76.62,"2021-02-06 08:06:00",68.95,"2021-02-06 08:46:00",30.22,30.52,"2021-02-06 09:00:00",29.99,"2021-02-06 08:02:30",31.64,31.8,"2021-02-06 08:04:00",31.54,"2021-02-06 08:10:00",32.3,32.44,"2021-02-06 08:01:00",32.23,"2021-02-06 08:28:00",32.94,33.1,"2021-02-06 08:00:30",32.9,"2021-02-06 08:22:30",33.53,33.62,"2021-02-06 08:01:00",33.44,"2021-02-06 08:46:00",33.33,33.38,"2021-02-06 08:23:30",33.26,"2021-02-06 08:51:00",8.75,8.79,"2021-02-06 08:58:30",8.71,"2021-02-06 08:07:30",11.01,11.02,"2021-02-06 08:11:00",11,"2021-02-06 08:18:00",9.16,9.17,"2021-02-06 08:05:00",9.16,"2021-02-06 08:57:30",5.021,5.029,"2021-02-06 08:03:30",5.013,"2021-02-06 08:56:30",15.72,15.75,"2021-02-06 08:01:30",15.68,"2021-02-06 08:59:30",28.09,28.11,"2021-02-06 08:02:30",28.06,"2021-02-06 08:58:00",7.425631,0,1.019,14.02,48.72,336,3.2,"2021-02-06 08:16:00",0,"2021-02-06 08:11:30",0,0,0,0,0,"2021-02-06 08:00:30",0,"2021-02-06 08:00:30",1.6,1.757
"2021-02-06 10:00:00",8110,48.1,"2021-02-06 09:59:30",13.18,16.25,"2021-02-06 09:44:30",0.222,"2021-02-06 09:28:00",1015,33.4,36.25,"2021-02-06 09:28:30",31.47,"2021-02-06 09:46:30",68.65,71.98,"2021-02-06 09:39:30",66.41,"2021-02-06 09:46:00",32.28,34.32,"2021-02-06 10:00:00",30.5,"2021-02-06 09:03:00",31.73,31.92,"2021-02-06 09:57:30",31.54,"2021-02-06 09:07:00",32.23,32.25,"2021-02-06 09:10:00",32.18,"2021-02-06 09:54:30",32.91,32.94,"2021-02-06 09:11:30",32.84,"2021-02-06 09:46:30",33.49,33.59,"2021-02-06 09:22:30",33.37,"2021-02-06 09:55:00",33.32,33.38,"2021-02-06 09:23:00",33.23,"2021-02-06 09:43:00",8.97,9.18,"2021-02-06 10:00:00",8.78,"2021-02-06 09:01:00",11,11.02,"2021-02-06 09:11:00",10.99,"2021-02-06 09:37:30",9.14,9.16,"2021-02-06 09:03:30",9.11,"2021-02-06 09:58:30",4.993,5.013,"2021-02-06 09:00:30",4.973,"2021-02-06 10:00:00",15.62,15.7,"2021-02-06 09:00:30",15.56,"2021-02-06 10:00:00",28,28.06,"2021-02-06 09:01:00",27.95,"2021-02-06 09:57:30",19.27261,0,1.106,30.03,58.12,97,2.9,"2021-02-06 09:03:30",0,"2021-02-06 09:08:30",0,0,0,0,0,"2021-02-06 09:00:30",0,"2021-02-06 09:00:30",4.245,2.509
"2021-02-06 11:00:00",8111,48,"2021-02-06 10:12:00",13.19,19.2,"2021-02-06 10:00:30",0.267,"2021-02-06 10:24:30",1014,32.2,32.85,"2021-02-06 10:27:00",31.54,"2021-02-06 10:04:00",64.11,68.05,"2021-02-06 10:00:30",61.57,"2021-02-06 10:32:00",36.26,38.06,"2021-02-06 10:58:30",34.32,"2021-02-06 10:00:30",32.27,32.76,"2021-02-06 10:59:00",31.87,"2021-02-06 10:01:30",32.23,32.26,"2021-02-06 10:54:00",32.18,"2021-02-06 10:10:00",32.8,32.92,"2021-02-06 10:01:00",32.71,"2021-02-06 10:23:00",33.38,33.51,"2021-02-06 10:00:30",33.27,"2021-02-06 10:43:30",33.24,33.34,"2021-02-06 10:06:30",33.15,"2021-02-06 10:42:30",9.38,9.56,"2021-02-06 11:00:00",9.18,"2021-02-06 10:00:30",11.02,11.04,"2021-02-06 10:56:30",11,"2021-02-06 10:02:00",9.1,9.12,"2021-02-06 10:01:30",9.09,"2021-02-06 10:54:00",4.965,4.98,"2021-02-06 10:02:30",4.95,"2021-02-06 10:57:30",15.51,15.57,"2021-02-06 10:04:00",15.45,"2021-02-06 10:57:30",27.93,27.98,"2021-02-06 10:01:00",27.88,"2021-02-06 10:58:30",23.05506,0,1.403,15.74,46.05,342,3.5,"2021-02-06 10:16:00",0,"2021-02-06 10:42:00",0,0,0,0,0,"2021-02-06 10:00:30",0,"2021-02-06 10:00:30",4.968,3.113
"2021-02-06 12:00:00",8112,50.1,"2021-02-06 11:00:30",13.17,18.27,"2021-02-06 11:22:00",0.189,"2021-02-06 11:22:00",1013,34.05,36.33,"2021-02-06 11:58:30",33.05,"2021-02-06 11:36:30",65.3,68.73,"2021-02-06 11:49:30",61.56,"2021-02-06 11:01:00",39.71,41.14,"2021-02-06 11:59:00",38.06,"2021-02-06 11:00:30",33.29,33.8,"2021-02-06 11:54:30",32.75,"2021-02-06 11:00:30",32.39,32.62,"2021-02-06 11:57:30",32.23,"2021-02-06 11:00:30",32.73,32.84,"2021-02-06 12:00:00",32.69,"2021-02-06 11:07:00",33.34,33.4,"2021-02-06 11:11:30",33.25,"2021-02-06 11:36:00",33.18,33.28,"2021-02-06 11:09:30",33.11,"2021-02-06 11:57:30",9.7,9.82,"2021-02-06 11:56:30",9.56,"2021-02-06 11:00:30",11.06,11.09,"2021-02-06 11:59:30",11.03,"2021-02-06 11:01:30",9.08,9.09,"2021-02-06 11:00:30",9.07,"2021-02-06 11:59:00",4.939,4.952,"2021-02-06 11:00:30",4.924,"2021-02-06 11:57:30",15.41,15.47,"2021-02-06 11:00:30",15.36,"2021-02-06 11:57:00",27.86,27.9,"2021-02-06 11:04:00",27.81,"2021-02-06 11:59:00",24.36246,0,1.178,37.9,54.26,90,2.8,"2021-02-06 11:37:30",0,"2021-02-06 11:28:30",0,0,0,0,0,"2021-02-06 11:00:30",0,"2021-02-06 11:00:30",5.397,3.419
"2021-02-06 13:00:00",8113,54.09,"2021-02-06 12:00:30",13.21,19.15,"2021-02-06 12:06:30",0.267,"2021-02-06 12:30:30",1013,34.92,36.85,"2021-02-06 12:30:00",33.43,"2021-02-06 12:51:30",64.71,68.79,"2021-02-06 12:03:30",61.86,"2021-02-06 12:42:30",42.32,43.31,"2021-02-06 12:59:00",41.17,"2021-02-06 12:00:30",34.45,35.02,"2021-02-06 12:55:00",33.78,"2021-02-06 12:01:30",32.78,33.05,"2021-02-06 12:55:30",32.49,"2021-02-06 12:00:30",32.84,32.92,"2021-02-06 12:35:00",32.71,"2021-02-06 12:00:30",33.33,33.38,"2021-02-06 12:00:30",33.25,"2021-02-06 12:07:00",33.14,33.23,"2021-02-06 12:06:30",33.11,"2021-02-06 12:40:00",9.91,9.98,"2021-02-06 12:57:00",9.82,"2021-02-06 12:00:30",11.11,11.13,"2021-02-06 12:53:00",11.08,"2021-02-06 12:03:30",9.07,9.08,"2021-02-06 12:19:30",9.06,"2021-02-06 12:29:30",4.917,4.933,"2021-02-06 12:00:30",4.906,"2021-02-06 12:55:30",15.32,15.37,"2021-02-06 12:02:00",15.29,"2021-02-06 12:57:30",27.8,27.83,"2021-02-06 12:02:30",27.77,"2021-02-06 12:58:00",23.54203,0,1.162,37.59,57.77,10,2.5,"2021-02-06 12:19:30",0,"2021-02-06 12:02:30",0,0,0,0,0,"2021-02-06 12:00:30",0,"2021-02-06 12:00:30",5.267,3.474
"2021-02-06 14:00:00",8114,56.05,"2021-02-06 13:59:30",13.2,19.12,"2021-02-06 13:08:30",0.25,"2021-02-06 13:28:00",1012,33.28,34.74,"2021-02-06 13:08:00",31.7,"2021-02-06 13:41:00",63.65,67.24,"2021-02-06 13:23:00",61.36,"2021-02-06 13:10:00",43.77,44.14,"2021-02-06 13:55:30",43.28,"2021-02-06 13:00:30",35.56,36.06,"2021-02-06 13:55:30",35.02,"2021-02-06 13:00:30",33.31,33.67,"2021-02-06 14:00:00",33.03,"2021-02-06 13:02:30",32.97,33.13,"2021-02-06 13:51:00",32.89,"2021-02-06 13:01:00",33.33,33.38,"2021-02-06 13:04:00",33.25,"2021-02-06 13:06:00",33.13,33.2,"2021-02-06 13:03:30",33.13,"2021-02-06 13:00:30",10,10.02,"2021-02-06 13:44:30",9.97,"2021-02-06 13:01:00",11.15,11.18,"2021-02-06 13:52:00",11.13,"2021-02-06 13:03:30",9.08,9.09,"2021-02-06 13:56:30",9.07,"2021-02-06 13:13:30",4.906,4.913,"2021-02-06 13:37:30",4.896,"2021-02-06 13:55:30",15.27,15.3,"2021-02-06 13:01:00",15.25,"2021-02-06 13:48:30",27.75,27.77,"2021-02-06 13:00:30",27.72,"2021-02-06 13:47:00",20.93906,0,1.197,18.06,54.2,318,2.7,"2021-02-06 13:52:00",0,"2021-02-06 13:17:30",0,0,0,0,0,"2021-02-06 13:00:30",0,"2021-02-06 13:00:30",4.595,3.293
"2021-02-06 15:00:00",8115,55.8,"2021-02-06 14:28:00",13.2,19.29,"2021-02-06 14:17:00",0.236,"2021-02-06 14:45:00",1012,32.58,34.42,"2021-02-06 14:04:00",31.78,"2021-02-06 14:54:30",65.15,68.21,"2021-02-06 14:57:30",62.35,"2021-02-06 14:03:30",43.96,44.17,"2021-02-06 14:08:00",43.52,"2021-02-06 15:00:00",36.43,36.74,"2021-02-06 14:57:30",36.02,"2021-02-06 14:02:00",33.89,34.13,"2021-02-06 14:58:30",33.62,"2021-02-06 14:00:30",33.22,33.36,"2021-02-06 14:59:30",33.07,"2021-02-06 14:03:30",33.34,33.42,"2021-02-06 14:41:00",33.25,"2021-02-06 14:25:30",33.13,33.19,"2021-02-06 14:07:00",33.11,"2021-02-06 14:11:30",9.96,10.01,"2021-02-06 14:00:30",9.89,"2021-02-06 15:00:00",11.19,11.21,"2021-02-06 14:51:00",11.17,"2021-02-06 14:08:00",9.1,9.12,"2021-02-06 14:59:30",9.08,"2021-02-06 14:02:30",4.902,4.908,"2021-02-06 14:57:30",4.896,"2021-02-06 14:28:00",15.25,15.26,"2021-02-06 14:03:30",15.24,"2021-02-06 14:31:00",27.72,27.74,"2021-02-06 14:03:30",27.7,"2021-02-06 14:59:00",16.91601,0,1.273,12.78,52.01,75,4.8,"2021-02-06 14:30:00",0,"2021-02-06 14:04:00",0,0,0,0,0,"2021-02-06 14:00:30",0,"2021-02-06 14:00:30",3.673,2.83
"2021-02-06 16:00:00",8116,55.81,"2021-02-06 15:10:30",13.16,17.33,"2021-02-06 15:18:30",0.187,"2021-02-06 15:25:00",1012,31.94,32.46,"2021-02-06 15:15:30",31.54,"2021-02-06 15:56:30",65.78,67.83,"2021-02-06 15:03:30",63.41,"2021-02-06 15:41:00",42.81,43.55,"2021-02-06 15:02:00",41.91,"2021-02-06 16:00:00",36.96,37.09,"2021-02-06 15:41:00",36.74,"2021-02-06 15:00:30",34.42,34.69,"2021-02-06 15:52:00",34.06,"2021-02-06 15:00:30",33.48,33.68,"2021-02-06 15:59:30",33.32,"2021-02-06 15:03:00",33.45,33.57,"2021-02-06 15:56:30",33.29,"2021-02-06 15:03:00",33.13,33.17,"2021-02-06 15:04:30",33.11,"2021-02-06 15:58:00",9.8,9.9,"2021-02-06 15:01:00",9.7,"2021-02-06 15:58:30",11.22,11.25,"2021-02-06 15:49:00",11.21,"2021-02-06 15:02:30",9.12,9.14,"2021-02-06 15:47:30",9.11,"2021-02-06 15:05:30",4.91,4.92,"2021-02-06 15:59:30",4.903,"2021-02-06 15:00:30",15.25,15.26,"2021-02-06 15:37:00",15.23,"2021-02-06 15:23:30",27.71,27.72,"2021-02-06 15:40:30",27.7,"2021-02-06 15:01:00",11.27649,0,1.046,7.395,50.66,41,3,"2021-02-06 15:41:30",0,"2021-02-06 15:06:30",0,0,0,0,0,"2021-02-06 15:00:30",0,"2021-02-06 15:00:30",2.439,2.152
"2021-02-06 17:00:00",8117,56.44,"2021-02-06 16:00:30",13.03,13.1,"2021-02-06 17:00:00",0.001,"2021-02-06 16:58:30",1012,33.22,34.43,"2021-02-06 16:57:00",31.38,"2021-02-06 16:29:00",67.26,69.16,"2021-02-06 16:08:30",65.2,"2021-02-06 16:50:00",40.77,41.96,"2021-02-06 16:02:00",39.5,"2021-02-06 16:58:30",37.05,37.12,"2021-02-06 16:33:30",36.96,"2021-02-06 16:41:30",34.86,35.1,"2021-02-06 16:55:30",34.64,"2021-02-06 16:06:30",33.79,33.96,"2021-02-06 16:50:00",33.6,"2021-02-06 16:00:30",33.54,33.69,"2021-02-06 16:58:00",33.44,"2021-02-06 16:27:00",33.13,33.19,"2021-02-06 16:26:30",33.09,"2021-02-06 16:20:00",9.57,9.7,"2021-02-06 16:00:30",9.43,"2021-02-06 17:00:00",11.25,11.26,"2021-02-06 16:47:00",11.23,"2021-02-06 16:02:00",9.15,9.17,"2021-02-06 16:55:30",9.13,"2021-02-06 16:01:30",4.922,4.936,"2021-02-06 16:59:00",4.91,"2021-02-06 16:02:30",15.28,15.32,"2021-02-06 16:56:30",15.25,"2021-02-06 16:01:00",27.73,27.75,"2021-02-06 16:55:00",27.71,"2021-02-06 16:07:30",5.719023,0,0.91,3.922,53.89,322,2.1,"2021-02-06 16:13:00",0,"2021-02-06 16:11:30",0,0,0,0,0,"2021-02-06 16:00:30",0,"2021-02-06 16:00:30",1.252,1.31
"2021-02-06 18:00:00",8118,59.63,"2021-02-06 17:00:30",12.78,3.441,"2021-02-06 18:00:00",-0.001,"2021-02-06 17:19:30",1012,32.62,34.17,"2021-02-06 17:07:00",30.43,"2021-02-06 17:46:00",75.08,79.27,"2021-02-06 17:59:00",68.09,"2021-02-06 17:00:30",37.92,39.45,"2021-02-06 17:00:30",36.53,"2021-02-06 18:00:00",36.93,37.09,"2021-02-06 17:03:00",36.66,"2021-02-06 17:55:30",35.17,35.31,"2021-02-06 17:39:30",35,"2021-02-06 17:03:00",34.06,34.17,"2021-02-06 17:39:30",33.87,"2021-02-06 17:05:30",33.69,33.78,"2021-02-06 17:52:30",33.5,"2021-02-06 17:03:00",33.19,33.33,"2021-02-06 18:00:00",33.13,"2021-02-06 17:00:30",9.28,9.42,"2021-02-06 17:00:30",9.13,"2021-02-06 17:58:30",11.24,11.26,"2021-02-06 17:04:30",11.22,"2021-02-06 17:55:00",9.18,9.19,"2021-02-06 17:48:30",9.16,"2021-02-06 17:01:30",4.944,4.957,"2021-02-06 17:54:00",4.931,"2021-02-06 17:01:00",15.33,15.37,"2021-02-06 17:54:30",15.3,"2021-02-06 17:01:30",27.77,27.81,"2021-02-06 17:55:30",27.74,"2021-02-06 17:00:30",0.36012,0,0.74,352.9,48.14,352,2,"2021-02-06 17:55:30",0,"2021-02-06 17:05:30",0,0,0,0,0,"2021-02-06 17:00:30",0,"2021-02-06 17:00:30",0.069,0.451
"2021-02-06 19:00:00",8119,72.19,"2021-02-06 18:00:30",12.73,0.05,"2021-02-06 18:45:30",0,"2021-02-06 18:00:30",1013,29.6,31.95,"2021-02-06 18:14:00",28.28,"2021-02-06 18:33:00",78.27,80.9,"2021-02-06 18:57:30",75.49,"2021-02-06 18:16:30",35.53,36.5,"2021-02-06 18:01:30",34.67,"2021-02-06 18:58:00",36.44,36.69,"2021-02-06 18:01:00",36.19,"2021-02-06 18:58:30",35.28,35.31,"2021-02-06 18:03:00",35.21,"2021-02-06 18:11:30",34.28,34.41,"2021-02-06 18:57:30",34.07,"2021-02-06 18:01:30",33.8,33.99,"2021-02-06 18:56:00",33.67,"2021-02-06 18:04:00",33.31,33.36,"2021-02-06 18:13:00",33.2,"2021-02-06 18:06:30",9.02,9.14,"2021-02-06 18:00:30",8.92,"2021-02-06 19:00:00",11.2,11.23,"2021-02-06 18:01:00",11.17,"2021-02-06 18:59:30",9.19,9.2,"2021-02-06 18:39:00",9.18,"2021-02-06 18:00:30",4.961,4.968,"2021-02-06 18:52:30",4.954,"2021-02-06 18:00:30",15.39,15.41,"2021-02-06 18:52:30",15.36,"2021-02-06 18:00:30",27.81,27.83,"2021-02-06 18:57:00",27.78,"2021-02-06 18:10:00",0.006401684,0,0.687,336.5,40.19,240,1.9,"2021-02-06 18:33:30",0,"2021-02-06 18:01:00",0,0,0,0,0,"2021-02-06 18:00:30",0,"2021-02-06 18:00:30",-0.01,0.013
"2021-02-06 20:00:00",8120,74.37,"2021-02-06 19:59:30",12.72,0.05,"2021-02-06 19:59:30",0,"2021-02-06 19:00:30",1013,29.72,30.48,"2021-02-06 19:24:00",28.15,"2021-02-06 19:03:00",81.9,83.9,"2021-02-06 19:29:00",78.25,"2021-02-06 19:01:30",34,34.71,"2021-02-06 19:01:00",33.39,"2021-02-06 20:00:00",35.85,36.14,"2021-02-06 19:00:30",35.51,"2021-02-06 19:57:30",35.28,35.31,"2021-02-06 19:00:30",35.16,"2021-02-06 19:59:30",34.48,34.59,"2021-02-06 19:39:00",34.29,"2021-02-06 19:03:00",33.93,34.08,"2021-02-06 19:59:00",33.86,"2021-02-06 19:06:00",33.35,33.47,"2021-02-06 20:00:00",33.31,"2021-02-06 19:02:30",8.85,8.92,"2021-02-06 19:02:30",8.79,"2021-02-06 19:58:30",11.16,11.19,"2021-02-06 19:01:00",11.13,"2021-02-06 19:56:30",9.19,9.2,"2021-02-06 19:01:00",9.18,"2021-02-06 19:45:30",4.969,4.975,"2021-02-06 19:14:30",4.964,"2021-02-06 19:02:30",15.43,15.45,"2021-02-06 19:40:00",15.4,"2021-02-06 19:01:30",27.84,27.86,"2021-02-06 19:46:30",27.82,"2021-02-06 19:00:30",0.005541108,0,0.746,349.7,34.04,8,1.7,"2021-02-06 20:00:00",0,"2021-02-06 19:02:00",0,0,0,0,0,"2021-02-06 19:00:30",0,"2021-02-06 19:00:30",-0.009,0
"2021-02-06 21:00:00",8121,73.62,"2021-02-06 20:59:00",12.71,0.049,"2021-02-06 20:33:30",0,"2021-02-06 20:00:30",1014,27.93,28.14,"2021-02-06 20:14:00",27.79,"2021-02-06 20:58:00",80.3,81.4,"2021-02-06 20:50:30",79.25,"2021-02-06 20:01:00",32.97,33.47,"2021-02-06 20:01:00",32.51,"2021-02-06 21:00:00",35.31,35.59,"2021-02-06 20:01:00",35.02,"2021-02-06 20:52:30",35.1,35.31,"2021-02-06 20:01:30",34.96,"2021-02-06 20:59:30",34.55,34.59,"2021-02-06 20:04:00",34.44,"2021-02-06 20:49:30",34.1,34.2,"2021-02-06 20:42:30",33.98,"2021-02-06 20:14:00",33.46,33.57,"2021-02-06 20:56:00",33.34,"2021-02-06 20:04:30",8.74,8.79,"2021-02-06 20:01:30",8.69,"2021-02-06 20:57:30",11.11,11.14,"2021-02-06 20:00:30",11.08,"2021-02-06 20:51:00",9.19,9.2,"2021-02-06 20:16:00",9.17,"2021-02-06 20:58:30",4.975,4.98,"2021-02-06 20:07:30",4.968,"2021-02-06 20:00:30",15.45,15.47,"2021-02-06 20:50:30",15.43,"2021-02-06 20:05:30",27.87,27.89,"2021-02-06 20:58:00",27.85,"2021-02-06 20:08:30",0.00485992,0,0.767,351.9,43.3,358,2,"2021-02-06 20:15:00",0,"2021-02-06 20:15:30",0,0,0,0,0,"2021-02-06 20:00:30",0,"2021-02-06 20:00:30",-0.011,0
"2021-02-06 22:00:00",8122,73.12,"2021-02-06 22:00:00",12.68,0.049,"2021-02-06 21:05:30",0,"2021-02-06 21:00:30",1014,27.8,27.99,"2021-02-06 21:05:30",27.72,"2021-02-06 21:46:30",81.5,82.5,"2021-02-06 21:24:00",80.2,"2021-02-06 21:00:30",32.24,32.56,"2021-02-06 21:01:00",31.93,"2021-02-06 22:00:00",34.83,35.05,"2021-02-06 21:02:30",34.61,"2021-02-06 21:46:30",34.91,35.1,"2021-02-06 21:04:00",34.8,"2021-02-06 21:58:30",34.55,34.59,"2021-02-06 21:01:30",34.48,"2021-02-06 21:08:30",34.13,34.2,"2021-02-06 21:17:30",34.07,"2021-02-06 21:14:00",33.54,33.58,"2021-02-06 21:33:30",33.49,"2021-02-06 21:05:30",8.66,8.7,"2021-02-06 21:00:30",8.62,"2021-02-06 21:53:30",11.06,11.09,"2021-02-06 21:00:30",11.04,"2021-02-06 21:42:30",9.17,9.19,"2021-02-06 21:08:00",9.16,"2021-02-06 21:51:00",4.979,4.982,"2021-02-06 21:13:30",4.973,"2021-02-06 21:00:30",15.48,15.5,"2021-02-06 21:52:00",15.46,"2021-02-06 21:09:30",27.89,27.91,"2021-02-06 21:59:00",27.87,"2021-02-06 21:02:00",0.003915447,0,0.691,349.2,43.76,6,1.8,"2021-02-06 21:57:00",0,"2021-02-06 21:04:30",0,0,0,0,0,"2021-02-06 21:00:30",0,"2021-02-06 21:00:30",-0.013,0
"2021-02-06 23:00:00",8123,71.98,"2021-02-06 22:59:00",12.66,0.05,"2021-02-06 22:58:30",0,"2021-02-06 22:00:30",1014,27.77,27.97,"2021-02-06 22:50:30",27.65,"2021-02-06 22:09:30",81.8,82.8,"2021-02-06 22:20:30",80.4,"2021-02-06 22:34:00",31.72,31.95,"2021-02-06 22:01:00",31.46,"2021-02-06 22:56:30",34.41,34.63,"2021-02-06 22:04:00",34.2,"2021-02-06 22:49:00",34.71,34.9,"2021-02-06 22:01:00",34.56,"2021-02-06 22:57:00",34.53,34.59,"2021-02-06 22:40:00",34.46,"2021-02-06 22:58:30",34.16,34.3,"2021-02-06 22:41:30",34.07,"2021-02-06 22:03:00",33.55,33.62,"2021-02-06 22:54:30",33.51,"2021-02-06 22:40:00",8.6,8.64,"2021-02-06 22:00:30",8.57,"2021-02-06 22:51:00",11.02,11.04,"2021-02-06 22:01:00",11,"2021-02-06 22:39:30",9.16,9.17,"2021-02-06 22:12:00",9.14,"2021-02-06 22:54:30",4.977,4.985,"2021-02-06 22:08:30",4.971,"2021-02-06 22:37:00",15.5,15.52,"2021-02-06 22:54:00",15.48,"2021-02-06 22:13:30",27.92,27.93,"2021-02-06 22:50:30",27.9,"2021-02-06 22:00:30",0.003445576,0,0.698,347.4,40.77,0,2,"2021-02-06 22:27:30",0,"2021-02-06 22:05:30",0,0,0,0,0,"2021-02-06 22:00:30",0,"2021-02-06 22:00:30",-0.013,0
"2021-02-07 00:00:00",8124,71.99,"2021-02-06 23:39:30",12.65,0.049,"2021-02-06 23:43:00",0,"2021-02-06 23:00:30",1013,28.01,29.39,"2021-02-06 23:00:30",27.45,"2021-02-06 23:47:30",81.6,83.7,"2021-02-06 23:09:00",79.84,"2021-02-06 23:18:30",31.35,31.53,"2021-02-06 23:01:30",31.05,"2021-02-06 23:58:00",34.05,34.23,"2021-02-06 23:07:00",33.78,"2021-02-06 23:58:00",34.48,34.61,"2021-02-06 23:00:30",34.33,"2021-02-06 23:57:00",34.46,34.59,"2021-02-06 23:05:30",34.33,"2021-02-06 23:46:30",34.23,34.36,"2021-02-06 23:13:00",34.11,"2021-02-06 23:11:30",33.62,33.73,"2021-02-06 23:46:00",33.52,"2021-02-06 23:17:00",8.56,8.6,"2021-02-06 23:00:30",8.53,"2021-02-06 23:53:00",10.98,11,"2021-02-06 23:00:30",10.96,"2021-02-06 23:48:30",9.14,9.16,"2021-02-06 23:05:00",9.13,"2021-02-06 23:50:00",4.975,4.98,"2021-02-06 23:06:00",4.968,"2021-02-06 23:26:30",15.5,15.52,"2021-02-06 23:30:00",15.49,"2021-02-06 23:37:00",27.94,27.95,"2021-02-06 23:48:30",27.91,"2021-02-06 23:40:00",0.003328508,0,0.667,351.6,40.07,302,2.4,"2021-02-06 23:21:00",0,"2021-02-06 23:15:30",0,0,0,0,0,"2021-02-06 23:00:30",0,"2021-02-06 23:00:30",-0.013,0
"2021-02-07 01:00:00",8125,72.07,"2021-02-07 00:16:30",12.66,0.049,"2021-02-07 00:39:00",0,"2021-02-07 00:00:30",1012,28.84,29.48,"2021-02-07 00:54:00",27.55,"2021-02-07 00:15:00",83.2,84.9,"2021-02-07 00:54:00",81.1,"2021-02-07 00:01:30",30.98,31.17,"2021-02-07 00:13:00",30.71,"2021-02-07 01:00:00",33.72,33.9,"2021-02-07 00:02:00",33.58,"2021-02-07 00:46:30",34.26,34.44,"2021-02-07 00:03:00",34.1,"2021-02-07 00:58:30",34.35,34.42,"2021-02-07 00:09:30",34.26,"2021-02-07 00:51:00",34.25,34.34,"2021-02-07 00:28:00",34.14,"2021-02-07 00:06:30",33.72,33.77,"2021-02-07 00:04:00",33.6,"2021-02-07 00:10:30",8.52,8.55,"2021-02-07 00:00:30",8.49,"2021-02-07 00:57:00",10.95,10.98,"2021-02-07 00:00:30",10.93,"2021-02-07 00:56:30",9.12,9.14,"2021-02-07 00:10:30",9.11,"2021-02-07 00:56:00",4.974,4.982,"2021-02-07 00:04:00",4.966,"2021-02-07 00:57:00",15.51,15.52,"2021-02-07 00:22:00",15.49,"2021-02-07 00:04:00",27.94,27.96,"2021-02-07 00:13:30",27.92,"2021-02-07 00:12:30",0.003029086,0,0.54,342.5,43.81,313,1.7,"2021-02-07 00:49:00",0,"2021-02-07 00:01:00",0,0,0,0,0,"2021-02-07 00:00:30",0,"2021-02-07 00:00:30",-0.014,0
"2021-02-07 02:00:00",8126,72.19,"2021-02-07 01:16:00",12.64,0.049,"2021-02-07 01:17:00",0,"2021-02-07 01:00:30",1012,29.13,29.47,"2021-02-07 01:00:30",27.87,"2021-02-07 01:25:30",84.1,84.9,"2021-02-07 01:04:30",82.8,"2021-02-07 01:16:30",30.62,30.86,"2021-02-07 01:00:30",30.42,"2021-02-07 01:44:00",33.44,33.61,"2021-02-07 01:12:30",33.31,"2021-02-07 02:00:00",34.06,34.18,"2021-02-07 01:05:30",33.9,"2021-02-07 01:58:30",34.23,34.38,"2021-02-07 01:07:30",34.08,"2021-02-07 01:59:30",34.23,34.36,"2021-02-07 01:27:30",34.12,"2021-02-07 01:25:30",33.75,33.77,"2021-02-07 01:01:00",33.7,"2021-02-07 01:05:30",8.49,8.51,"2021-02-07 01:00:30",8.46,"2021-02-07 02:00:00",10.91,10.93,"2021-02-07 01:02:00",10.89,"2021-02-07 01:50:00",9.11,9.12,"2021-02-07 01:01:30",9.09,"2021-02-07 01:52:30",4.97,4.98,"2021-02-07 01:16:30",4.966,"2021-02-07 01:00:30",15.51,15.53,"2021-02-07 01:45:30",15.49,"2021-02-07 01:16:00",27.94,27.96,"2021-02-07 01:26:00",27.93,"2021-02-07 01:03:00",0.00271738,0,0.499,333.1,41.91,333,1.7,"2021-02-07 01:12:00",0,"2021-02-07 01:07:00",0,0,0,0,0,"2021-02-07 01:00:30",0,"2021-02-07 01:00:30",-0.014,0
"2021-02-07 03:00:00",8127,71.15,"2021-02-07 02:59:30",12.6,0.051,"2021-02-07 02:25:30",0,"2021-02-07 02:00:30",1012,28.72,29.42,"2021-02-07 02:42:30",27.36,"2021-02-07 02:46:30",84.4,85.8,"2021-02-07 02:19:30",82,"2021-02-07 02:47:30",30.39,30.54,"2021-02-07 02:02:00",30.25,"2021-02-07 02:45:00",33.17,33.43,"2021-02-07 02:00:30",32.98,"2021-02-07 02:53:30",33.85,34,"2021-02-07 02:01:30",33.67,"2021-02-07 02:59:00",34.14,34.17,"2021-02-07 02:02:00",34.08,"2021-02-07 02:06:30",34.17,34.3,"2021-02-07 02:06:00",34.07,"2021-02-07 02:46:00",33.75,33.8,"2021-02-07 02:17:30",33.71,"2021-02-07 02:49:30",8.46,8.47,"2021-02-07 02:03:30",8.45,"2021-02-07 02:05:00",10.88,10.9,"2021-02-07 02:05:30",10.86,"2021-02-07 02:55:00",9.09,9.11,"2021-02-07 02:01:00",9.08,"2021-02-07 02:56:30",4.964,4.973,"2021-02-07 02:01:30",4.954,"2021-02-07 02:57:30",15.51,15.53,"2021-02-07 02:04:30",15.5,"2021-02-07 02:48:00",27.95,27.97,"2021-02-07 02:37:30",27.94,"2021-02-07 02:00:30",0.002525963,0,0.374,340.9,48.57,351,1.2,"2021-02-07 02:52:00",0,"2021-02-07 02:05:30",0,0,0,0,0,"2021-02-07 02:00:30",0,"2021-02-07 02:00:30",-0.016,0
"2021-02-07 04:00:00",8128,70.89,"2021-02-07 03:12:30",12.58,0.05,"2021-02-07 03:14:00",0,"2021-02-07 03:00:30",1012,27.42,27.71,"2021-02-07 03:05:30",27.26,"2021-02-07 03:45:00",82.3,83.2,"2021-02-07 03:59:00",81.2,"2021-02-07 03:17:30",30.29,30.46,"2021-02-07 03:02:30",30.07,"2021-02-07 03:50:30",32.94,33.08,"2021-02-07 03:04:00",32.75,"2021-02-07 03:59:30",33.65,33.75,"2021-02-07 03:02:00",33.51,"2021-02-07 03:59:00",34.03,34.15,"2021-02-07 03:00:30",33.87,"2021-02-07 03:48:00",34.12,34.19,"2021-02-07 03:02:00",34.07,"2021-02-07 03:21:30",33.75,33.78,"2021-02-07 03:33:00",33.71,"2021-02-07 03:02:00",8.45,8.47,"2021-02-07 03:02:00",8.44,"2021-02-07 03:37:30",10.85,10.88,"2021-02-07 03:00:30",10.84,"2021-02-07 03:47:00",9.08,9.09,"2021-02-07 03:01:30",9.06,"2021-02-07 03:56:00",4.959,4.964,"2021-02-07 03:02:30",4.952,"2021-02-07 03:37:30",15.51,15.52,"2021-02-07 03:03:00",15.49,"2021-02-07 03:08:00",27.95,27.96,"2021-02-07 03:11:00",27.94,"2021-02-07 03:46:30",0.00249321,0,0.444,330.6,45.62,266,1.2,"2021-02-07 03:07:00",0,"2021-02-07 03:01:30",0,0,0,0,0,"2021-02-07 03:00:30",0,"2021-02-07 03:00:30",-0.017,0
"2021-02-07 05:00:00",8129,70.96,"2021-02-07 04:16:00",12.58,0.051,"2021-02-07 04:21:30",0,"2021-02-07 04:00:30",1013,27.33,27.68,"2021-02-07 04:05:30",27.14,"2021-02-07 04:49:30",82.2,84.1,"2021-02-07 04:05:30",80.6,"2021-02-07 04:31:30",30.08,30.16,"2021-02-07 04:01:30",29.84,"2021-02-07 04:58:30",32.72,32.86,"2021-02-07 04:02:30",32.54,"2021-02-07 04:59:30",33.46,33.64,"2021-02-07 04:02:30",33.33,"2021-02-07 04:57:00",33.92,33.99,"2021-02-07 04:02:00",33.79,"2021-02-07 04:56:00",34.11,34.18,"2021-02-07 04:04:30",34.07,"2021-02-07 04:02:30",33.75,33.77,"2021-02-07 04:17:00",33.71,"2021-02-07 04:14:00",8.43,8.45,"2021-02-07 04:02:30",8.41,"2021-02-07 04:57:30",10.83,10.85,"2021-02-07 04:01:00",10.82,"2021-02-07 04:28:00",9.06,9.07,"2021-02-07 04:00:30",9.05,"2021-02-07 04:55:30",4.952,4.959,"2021-02-07 04:01:30",4.945,"2021-02-07 04:42:00",15.5,15.51,"2021-02-07 04:01:00",15.48,"2021-02-07 04:55:30",27.95,27.96,"2021-02-07 04:00:30",27.95,"2021-02-07 04:01:00",0.002472729,0,0.442,319.5,45.4,285,1.4,"2021-02-07 04:18:00",0,"2021-02-07 04:00:30",0,0,0,0,0,"2021-02-07 04:00:30",0,"2021-02-07 04:00:30",-0.017,0
"2021-02-07 06:00:00",8130,71.33,"2021-02-07 05:59:30",12.56,0.895,"2021-02-07 05:00:30",0,"2021-02-07 05:00:30",1013,27.26,27.45,"2021-02-07 05:50:30",27.15,"2021-02-07 05:04:00",83,84.5,"2021-02-07 05:13:30",81.2,"2021-02-07 05:49:00",29.8,29.96,"2021-02-07 05:04:30",29.68,"2021-02-07 05:42:00",32.52,32.64,"2021-02-07 05:02:00",32.35,"2021-02-07 05:58:30",33.27,33.38,"2021-02-07 05:00:30",33.15,"2021-02-07 06:00:00",33.77,33.93,"2021-02-07 05:04:00",33.68,"2021-02-07 05:45:00",34.11,34.18,"2021-02-07 05:38:00",34.04,"2021-02-07 05:56:00",33.75,33.8,"2021-02-07 05:57:30",33.71,"2021-02-07 05:10:30",8.41,8.42,"2021-02-07 05:36:00",8.39,"2021-02-07 05:59:30",10.8,10.82,"2021-02-07 05:00:30",10.78,"2021-02-07 05:44:30",9.05,9.07,"2021-02-07 05:06:00",9.04,"2021-02-07 05:55:30",4.949,4.954,"2021-02-07 05:04:30",4.943,"2021-02-07 05:11:00",15.48,15.5,"2021-02-07 05:03:30",15.46,"2021-02-07 05:59:00",27.95,27.96,"2021-02-07 05:37:30",27.93,"2021-02-07 05:58:00",0.2365709,0,0.563,335.7,45.12,60,1.7,"2021-02-07 05:48:00",0,"2021-02-07 05:01:00",0,0,0,0,0,"2021-02-07 05:00:30",0,"2021-02-07 05:00:30",0.01,0
"2021-02-07 07:00:00",8131,67.69,"2021-02-07 07:00:00",12.59,12.67,"2021-02-07 06:17:30",0.001,"2021-02-07 06:20:30",1014,28.26,28.87,"2021-02-07 06:55:30",27.46,"2021-02-07 06:02:30",79.74,82.9,"2021-02-07 06:07:00",76.93,"2021-02-07 06:48:00",29.72,29.76,"2021-02-07 06:00:30",29.63,"2021-02-07 06:16:30",32.32,32.43,"2021-02-07 06:01:00",32.13,"2021-02-07 06:59:30",33.11,33.26,"2021-02-07 06:01:00",33.03,"2021-02-07 06:47:30",33.7,33.75,"2021-02-07 06:01:00",33.55,"2021-02-07 06:49:00",34.06,34.17,"2021-02-07 06:22:00",33.9,"2021-02-07 06:54:00",33.75,33.77,"2021-02-07 06:17:30",33.7,"2021-02-07 06:29:30",8.39,8.41,"2021-02-07 06:58:30",8.38,"2021-02-07 06:14:30",10.78,10.8,"2021-02-07 06:01:00",10.76,"2021-02-07 06:56:30",9.04,9.05,"2021-02-07 06:16:00",9.03,"2021-02-07 06:55:00",4.942,4.95,"2021-02-07 06:04:30",4.936,"2021-02-07 06:27:00",15.47,15.49,"2021-02-07 06:11:00",15.46,"2021-02-07 06:30:30",27.94,27.95,"2021-02-07 06:01:00",27.93,"2021-02-07 06:41:30",1.586388,0,0.532,357.8,77.4,7,1.8,"2021-02-07 06:26:00",0,"2021-02-07 06:00:30",0,0,0,0,0,"2021-02-07 06:00:30",0,"2021-02-07 06:00:30",0.301,0.137
"2021-02-07 08:00:00",8132,63.07,"2021-02-07 08:00:00",12.65,12.75,"2021-02-07 07:01:00",0.1,"2021-02-07 07:01:30",1015,29.47,30.2,"2021-02-07 07:55:30",28.79,"2021-02-07 07:01:00",76.8,79.12,"2021-02-07 07:14:30",74.51,"2021-02-07 07:33:00",30.01,30.4,"2021-02-07 07:59:00",29.66,"2021-02-07 07:00:30",32.18,32.28,"2021-02-07 07:40:00",32.13,"2021-02-07 07:01:30",32.96,33.05,"2021-02-07 07:00:30",32.83,"2021-02-07 07:58:30",33.55,33.62,"2021-02-07 07:04:00",33.47,"2021-02-07 07:37:30",33.94,34.03,"2021-02-07 07:08:30",33.86,"2021-02-07 07:46:30",33.73,33.77,"2021-02-07 07:05:00",33.65,"2021-02-07 07:40:30",8.43,8.47,"2021-02-07 07:58:30",8.4,"2021-02-07 07:01:00",10.76,10.78,"2021-02-07 07:00:30",10.74,"2021-02-07 07:47:30",9.02,9.03,"2021-02-07 07:04:30",9.01,"2021-02-07 07:31:00",4.937,4.945,"2021-02-07 07:03:00",4.931,"2021-02-07 07:48:30",15.46,15.48,"2021-02-07 07:11:00",15.44,"2021-02-07 07:59:00",27.92,27.93,"2021-02-07 07:00:30",27.9,"2021-02-07 07:55:30",2.953798,0,0.68,64.41,74.51,319,2.3,"2021-02-07 07:26:30",0,"2021-02-07 07:01:30",0,0,0,0,0,"2021-02-07 07:00:30",0,"2021-02-07 07:00:30",0.603,0.901
"2021-02-07 09:00:00",8133,51.38,"2021-02-07 09:00:00",13.11,14.36,"2021-02-07 08:03:30",0.244,"2021-02-07 08:07:00",1015,30.7,31.75,"2021-02-07 08:44:00",29.89,"2021-02-07 08:01:00",74.47,77.78,"2021-02-07 08:21:00",70.29,"2021-02-07 08:48:00",30.78,31.17,"2021-02-07 09:00:00",30.32,"2021-02-07 08:01:30",32.18,32.28,"2021-02-07 08:18:30",32.09,"2021-02-07 08:16:30",32.83,32.87,"2021-02-07 08:00:30",32.72,"2021-02-07 09:00:00",33.45,33.55,"2021-02-07 08:00:30",33.32,"2021-02-07 08:50:00",33.91,33.97,"2021-02-07 08:26:00",33.83,"2021-02-07 08:58:00",33.69,33.77,"2021-02-07 08:02:00",33.57,"2021-02-07 08:39:30",8.51,8.57,"2021-02-07 08:59:00",8.46,"2021-02-07 08:01:30",10.74,10.75,"2021-02-07 08:01:30",10.73,"2021-02-07 08:32:00",9.01,9.02,"2021-02-07 08:04:00",9,"2021-02-07 08:49:30",4.929,4.936,"2021-02-07 08:02:30",4.92,"2021-02-07 08:55:30",15.43,15.45,"2021-02-07 08:04:00",15.4,"2021-02-07 08:55:00",27.9,27.93,"2021-02-07 08:02:30",27.86,"2021-02-07 08:58:00",8.216669,0,0.853,88.6,55.89,86,2.1,"2021-02-07 08:07:30",0,"2021-02-07 08:01:30",0,0,0,0,0,"2021-02-07 08:00:30",0,"2021-02-07 08:00:30",1.752,1.763
"2021-02-07 10:00:00",8134,46.7,"2021-02-07 09:59:00",13.18,15.78,"2021-02-07 09:13:00",0.208,"2021-02-07 10:00:00",1014,32.47,35.54,"2021-02-07 09:59:30",30.18,"2021-02-07 09:18:30",71.63,75.4,"2021-02-07 09:40:00",68.1,"2021-02-07 09:57:30",32.88,34.91,"2021-02-07 09:59:30",31.18,"2021-02-07 09:00:30",32.23,32.45,"2021-02-07 09:58:30",32.12,"2021-02-07 09:07:00",32.71,32.85,"2021-02-07 09:04:00",32.64,"2021-02-07 09:35:00",33.33,33.39,"2021-02-07 09:10:30",33.28,"2021-02-07 09:54:00",33.86,33.96,"2021-02-07 09:08:30",33.72,"2021-02-07 10:00:00",33.6,33.75,"2021-02-07 09:07:00",33.53,"2021-02-07 09:19:30",8.72,8.91,"2021-02-07 09:59:00",8.56,"2021-02-07 09:00:30",10.75,10.76,"2021-02-07 09:44:30",10.73,"2021-02-07 09:03:30",8.99,9.01,"2021-02-07 09:01:00",8.97,"2021-02-07 09:54:00",4.907,4.926,"2021-02-07 09:02:00",4.887,"2021-02-07 10:00:00",15.34,15.4,"2021-02-07 09:01:30",15.27,"2021-02-07 09:58:00",27.82,27.88,"2021-02-07 09:02:30",27.77,"2021-02-07 09:56:00",19.20779,0,0.99,77.22,57.54,21,2.8,"2021-02-07 09:14:30",0,"2021-02-07 09:01:00",0,0,0,0,0,"2021-02-07 09:00:30",0,"2021-02-07 09:00:30",4.199,2.514
"2021-02-07 11:00:00",8135,46.73,"2021-02-07 10:05:30",13.17,17.63,"2021-02-07 10:39:30",0.206,"2021-02-07 10:00:30",1014,33.9,36.52,"2021-02-07 10:27:30",31.94,"2021-02-07 10:53:00",68.26,74.63,"2021-02-07 10:01:00",64.12,"2021-02-07 10:59:30",36.8,38.5,"2021-02-07 11:00:00",34.82,"2021-02-07 10:01:30",32.77,33.22,"2021-02-07 10:54:00",32.33,"2021-02-07 10:00:30",32.68,32.82,"2021-02-07 10:56:00",32.64,"2021-02-07 10:01:00",33.31,33.36,"2021-02-07 10:01:00",33.19,"2021-02-07 10:53:30",33.73,33.86,"2021-02-07 10:01:30",33.65,"2021-02-07 10:40:00",33.56,33.62,"2021-02-07 10:19:00",33.51,"2021-02-07 10:49:00",9.12,9.29,"2021-02-07 11:00:00",8.92,"2021-02-07 10:00:30",10.77,10.79,"2021-02-07 10:50:30",10.74,"2021-02-07 10:00:30",8.96,8.98,"2021-02-07 10:00:30",8.94,"2021-02-07 10:54:00",4.877,4.892,"2021-02-07 10:01:30",4.864,"2021-02-07 10:56:30",15.24,15.29,"2021-02-07 10:00:30",15.19,"2021-02-07 10:58:30",27.74,27.78,"2021-02-07 10:00:30",27.7,"2021-02-07 10:55:00",22.01583,0,0.954,114.2,77.1,143,2.9,"2021-02-07 10:25:00",0,"2021-02-07 10:00:30",0,0,0,0,0,"2021-02-07 10:00:30",0,"2021-02-07 10:00:30",4.898,3.08
"2021-02-07 12:00:00",8136,48.5,"2021-02-07 11:09:00",13.16,17.67,"2021-02-07 11:44:30",0.246,"2021-02-07 11:45:30",1013,31.99,32.87,"2021-02-07 12:00:00",31.13,"2021-02-07 11:08:30",67.63,70.8,"2021-02-07 11:09:00",63.89,"2021-02-07 11:16:30",40.16,41.55,"2021-02-07 11:58:30",38.48,"2021-02-07 11:00:30",33.74,34.33,"2021-02-07 11:59:30",33.18,"2021-02-07 11:01:30",32.89,33.05,"2021-02-07 11:48:30",32.69,"2021-02-07 11:00:30",33.27,33.34,"2021-02-07 11:00:30",33.18,"2021-02-07 11:20:00",33.7,33.78,"2021-02-07 11:26:30",33.65,"2021-02-07 11:32:00",33.55,33.59,"2021-02-07 11:06:00",33.52,"2021-02-07 11:51:30",9.43,9.55,"2021-02-07 11:59:30",9.29,"2021-02-07 11:00:30",10.81,10.84,"2021-02-07 11:59:00",10.78,"2021-02-07 11:07:00",8.94,8.95,"2021-02-07 11:00:30",8.93,"2021-02-07 11:50:00",4.855,4.869,"2021-02-07 11:01:30",4.843,"2021-02-07 11:56:30",15.15,15.2,"2021-02-07 11:01:30",15.1,"2021-02-07 12:00:00",27.67,27.7,"2021-02-07 11:03:30",27.63,"2021-02-07 11:57:30",24.02057,0,1.08,101.9,58.46,292,3.3,"2021-02-07 11:51:00",0,"2021-02-07 11:10:30",0,0,0,0,0,"2021-02-07 11:00:30",0,"2021-02-07 11:00:30",5.211,3.444
"2021-02-07 13:00:00",8137,53.38,"2021-02-07 12:00:30",13.19,18.68,"2021-02-07 12:33:00",0.278,"2021-02-07 12:45:30",1012,32.51,33.36,"2021-02-07 12:02:30",31.61,"2021-02-07 12:35:00",66.43,70.48,"2021-02-07 12:15:00",63.62,"2021-02-07 12:46:30",42.78,43.76,"2021-02-07 12:55:00",41.57,"2021-02-07 12:01:00",34.88,35.44,"2021-02-07 12:55:30",34.3,"2021-02-07 12:01:00",33.26,33.46,"2021-02-07 12:49:30",33.05,"2021-02-07 12:00:30",33.32,33.34,"2021-02-07 12:01:00",33.26,"2021-02-07 12:01:30",33.72,33.78,"2021-02-07 12:12:30",33.65,"2021-02-07 12:03:30",33.54,33.57,"2021-02-07 12:01:00",33.52,"2021-02-07 12:16:30",9.65,9.73,"2021-02-07 12:59:00",9.55,"2021-02-07 12:02:30",10.86,10.88,"2021-02-07 12:52:30",10.83,"2021-02-07 12:02:30",8.94,8.95,"2021-02-07 12:44:00",8.93,"2021-02-07 12:18:30",4.836,4.843,"2021-02-07 12:01:00",4.83,"2021-02-07 12:42:30",15.07,15.11,"2021-02-07 12:03:00",15.03,"2021-02-07 12:58:30",27.6,27.64,"2021-02-07 12:00:30",27.57,"2021-02-07 12:59:30",23.64576,0,1.023,95.3,70.12,307,3.2,"2021-02-07 12:48:30",0,"2021-02-07 12:16:30",0,0,0,0,0,"2021-02-07 12:00:30",0,"2021-02-07 12:00:30",5.169,3.507
"2021-02-07 14:00:00",8138,53.99,"2021-02-07 13:06:30",13.17,17.62,"2021-02-07 13:03:00",0.209,"2021-02-07 13:59:00",1012,32.26,33.36,"2021-02-07 13:00:30",31.37,"2021-02-07 13:25:30",67.02,69.66,"2021-02-07 13:12:00",63.85,"2021-02-07 13:01:00",44.08,44.31,"2021-02-07 13:57:30",43.69,"2021-02-07 13:00:30",35.96,36.47,"2021-02-07 14:00:00",35.42,"2021-02-07 13:01:30",33.76,34.08,"2021-02-07 13:55:30",33.46,"2021-02-07 13:00:30",33.39,33.55,"2021-02-07 13:48:30",33.32,"2021-02-07 13:01:30",33.71,33.8,"2021-02-07 13:09:00",33.65,"2021-02-07 13:23:30",33.54,33.59,"2021-02-07 13:24:00",33.51,"2021-02-07 13:03:30",9.73,9.74,"2021-02-07 13:09:30",9.71,"2021-02-07 13:32:00",10.91,10.94,"2021-02-07 13:49:30",10.88,"2021-02-07 13:00:30",8.95,8.96,"2021-02-07 13:52:30",8.93,"2021-02-07 13:09:00",4.831,4.836,"2021-02-07 13:16:00",4.823,"2021-02-07 13:48:00",15.02,15.04,"2021-02-07 13:00:30",15,"2021-02-07 13:59:30",27.56,27.59,"2021-02-07 13:08:30",27.54,"2021-02-07 13:54:30",19.7633,0,1.142,121.5,66.53,116,3.4,"2021-02-07 13:23:30",0,"2021-02-07 13:00:30",0,0,0,0,0,"2021-02-07 13:00:30",0,"2021-02-07 13:00:30",4.291,3.299
"2021-02-07 15:00:00",8139,53.85,"2021-02-07 14:05:00",13.17,18.1,"2021-02-07 14:03:00",0.231,"2021-02-07 14:15:30",1011,31.44,32.31,"2021-02-07 14:00:30",30.8,"2021-02-07 14:53:00",69.55,72.32,"2021-02-07 14:39:00",66.71,"2021-02-07 14:01:00",43.8,44.34,"2021-02-07 14:03:00",42.66,"2021-02-07 15:00:00",36.78,37.09,"2021-02-07 14:54:30",36.43,"2021-02-07 14:02:00",34.3,34.6,"2021-02-07 14:59:00",34.04,"2021-02-07 14:03:30",33.64,33.75,"2021-02-07 14:34:00",33.51,"2021-02-07 14:14:00",33.71,33.78,"2021-02-07 14:37:30",33.65,"2021-02-07 14:23:30",33.54,33.59,"2021-02-07 14:39:00",33.47,"2021-02-07 14:46:30",9.65,9.73,"2021-02-07 14:03:00",9.54,"2021-02-07 14:57:30",10.96,10.98,"2021-02-07 14:46:30",10.93,"2021-02-07 14:00:30",8.97,8.99,"2021-02-07 14:58:00",8.95,"2021-02-07 14:00:30",4.832,4.843,"2021-02-07 14:57:30",4.823,"2021-02-07 14:00:30",15.02,15.05,"2021-02-07 14:56:30",15,"2021-02-07 14:08:30",27.54,27.57,"2021-02-07 14:52:00",27.53,"2021-02-07 14:13:00",11.17743,0,1.108,142.1,66.51,187,3.2,"2021-02-07 14:35:30",0,"2021-02-07 14:05:00",0,0,0,0,0,"2021-02-07 14:00:30",0,"2021-02-07 14:00:30",2.398,2.835
"2021-02-07 16:00:00",8140,56.89,"2021-02-07 15:54:30",13.16,17.48,"2021-02-07 15:50:30",0.171,"2021-02-07 15:31:30",1011,31.41,32.11,"2021-02-07 15:37:00",30.87,"2021-02-07 15:05:30",69.29,72.59,"2021-02-07 16:00:00",66.69,"2021-02-07 15:32:00",41.97,42.75,"2021-02-07 15:01:30",41.28,"2021-02-07 16:00:00",37.12,37.26,"2021-02-07 15:58:00",37,"2021-02-07 15:11:00",34.81,35.06,"2021-02-07 15:58:30",34.54,"2021-02-07 15:00:30",33.89,34.12,"2021-02-07 15:58:00",33.72,"2021-02-07 15:06:00",33.77,33.93,"2021-02-07 15:47:30",33.65,"2021-02-07 15:01:30",33.54,33.61,"2021-02-07 15:32:00",33.49,"2021-02-07 15:15:30",9.44,9.54,"2021-02-07 15:00:30",9.35,"2021-02-07 16:00:00",10.99,11.01,"2021-02-07 15:26:00",10.98,"2021-02-07 15:01:00",9,9.02,"2021-02-07 15:50:30",8.98,"2021-02-07 15:03:30",4.843,4.855,"2021-02-07 15:57:30",4.836,"2021-02-07 15:21:30",15.04,15.05,"2021-02-07 15:25:00",15.02,"2021-02-07 15:40:30",27.54,27.56,"2021-02-07 15:19:00",27.53,"2021-02-07 15:36:30",10.1023,0,0.917,119,70.8,164,3.2,"2021-02-07 15:50:00",0,"2021-02-07 15:11:30",0,0,0,0,0,"2021-02-07 15:00:30",0,"2021-02-07 15:00:30",2.175,2.152
"2021-02-07 17:00:00",8141,57.58,"2021-02-07 16:00:30",12.99,13.13,"2021-02-07 17:00:00",0.001,"2021-02-07 16:31:00",1012,30.46,31.28,"2021-02-07 16:00:30",30.06,"2021-02-07 16:45:30",74.49,77.6,"2021-02-07 17:00:00",71.62,"2021-02-07 16:01:30",40.21,41.35,"2021-02-07 16:01:00",38.89,"2021-02-07 17:00:00",37.17,37.3,"2021-02-07 16:18:00",37.01,"2021-02-07 16:54:30",35.18,35.33,"2021-02-07 16:59:30",35.01,"2021-02-07 16:22:00",34.17,34.36,"2021-02-07 16:59:00",33.95,"2021-02-07 16:01:30",33.89,33.99,"2021-02-07 17:00:00",33.83,"2021-02-07 16:01:00",33.54,33.59,"2021-02-07 16:53:00",33.52,"2021-02-07 16:08:00",9.24,9.35,"2021-02-07 16:00:30",9.12,"2021-02-07 16:59:00",11,11.02,"2021-02-07 16:40:00",10.99,"2021-02-07 16:01:00",9.03,9.05,"2021-02-07 16:59:30",9.01,"2021-02-07 16:00:30",4.857,4.873,"2021-02-07 16:58:30",4.843,"2021-02-07 16:01:30",15.07,15.11,"2021-02-07 17:00:00",15.04,"2021-02-07 16:01:30",27.56,27.6,"2021-02-07 16:55:30",27.54,"2021-02-07 16:00:30",3.173771,0,0.912,129.1,56.36,177,2.9,"2021-02-07 16:01:00",0,"2021-02-07 16:05:30",0,0,0,0,0,"2021-02-07 16:00:30",0,"2021-02-07 16:00:30",0.659,1.319
"2021-02-07 18:00:00",8142,66,"2021-02-07 17:00:30",12.77,3.435,"2021-02-07 17:59:00",0,"2021-02-07 17:27:30",1012,31.09,34.74,"2021-02-07 17:57:30",29.48,"2021-02-07 17:30:30",78.07,82.5,"2021-02-07 17:53:00",75.41,"2021-02-07 17:30:30",37.77,38.89,"2021-02-07 17:00:30",36.63,"2021-02-07 17:59:30",36.97,37.09,"2021-02-07 17:04:00",36.79,"2021-02-07 17:57:00",35.41,35.51,"2021-02-07 17:23:30",35.2,"2021-02-07 17:01:30",34.43,34.59,"2021-02-07 17:46:30",34.25,"2021-02-07 17:09:00",34.04,34.2,"2021-02-07 17:52:30",33.86,"2021-02-07 17:10:30",33.55,33.61,"2021-02-07 17:46:30",33.51,"2021-02-07 17:01:30",9,9.12,"2021-02-07 17:00:30",8.88,"2021-02-07 18:00:00",11,11.02,"2021-02-07 17:06:00",10.98,"2021-02-07 17:56:30",9.05,9.07,"2021-02-07 17:56:00",9.04,"2021-02-07 17:00:30",4.874,4.883,"2021-02-07 17:48:00",4.864,"2021-02-07 17:01:00",15.12,15.14,"2021-02-07 17:55:30",15.09,"2021-02-07 17:02:00",27.61,27.63,"2021-02-07 18:00:00",27.57,"2021-02-07 17:00:30",0.5783253,0,0.752,137,57.59,138,2.4,"2021-02-07 17:22:00",0,"2021-02-07 17:03:00",0,0,0,0,0,"2021-02-07 17:00:30",0,"2021-02-07 17:00:30",0.102,0.455
"2021-02-07 19:00:00",8143,70.69,"2021-02-07 18:01:00",12.74,0.056,"2021-02-07 18:59:30",0,"2021-02-07 18:00:30",1013,32.47,34.46,"2021-02-07 18:14:00",30.16,"2021-02-07 18:49:30",81.3,83.9,"2021-02-07 18:45:00",78.39,"2021-02-07 18:31:30",35.77,36.7,"2021-02-07 18:01:00",34.95,"2021-02-07 19:00:00",36.53,36.82,"2021-02-07 18:02:00",36.24,"2021-02-07 18:52:30",35.47,35.53,"2021-02-07 18:27:00",35.4,"2021-02-07 18:59:00",34.6,34.78,"2021-02-07 18:52:30",34.46,"2021-02-07 18:19:30",34.13,34.2,"2021-02-07 18:15:00",34.07,"2021-02-07 18:06:00",33.57,33.7,"2021-02-07 18:53:00",33.49,"2021-02-07 18:34:30",8.79,8.89,"2021-02-07 18:00:30",8.7,"2021-02-07 18:59:30",10.97,11,"2021-02-07 18:04:00",10.94,"2021-02-07 18:52:00",9.07,9.08,"2021-02-07 18:50:30",9.05,"2021-02-07 18:01:00",4.889,4.896,"2021-02-07 18:35:00",4.88,"2021-02-07 18:01:30",15.16,15.19,"2021-02-07 18:50:30",15.13,"2021-02-07 18:01:30",27.65,27.67,"2021-02-07 18:55:00",27.62,"2021-02-07 18:03:00",0.005441098,0,0.761,150.3,58.2,170,2.2,"2021-02-07 18:43:00",0,"2021-02-07 18:14:00",0,0,0,0,0,"2021-02-07 18:00:30",0,"2021-02-07 18:00:30",-0.004,0.013
"2021-02-07 20:00:00",8144,71.13,"2021-02-07 19:49:30",12.71,0.052,"2021-02-07 19:53:00",0,"2021-02-07 19:00:30",1013,30.79,32.69,"2021-02-07 19:12:30",28.62,"2021-02-07 19:45:30",80.7,82.9,"2021-02-07 19:11:00",78.34,"2021-02-07 19:46:00",34.42,35.01,"2021-02-07 19:00:30",33.85,"2021-02-07 19:59:00",36.03,36.26,"2021-02-07 19:00:30",35.82,"2021-02-07 19:58:30",35.47,35.52,"2021-02-07 19:04:00",35.39,"2021-02-07 19:34:30",34.73,34.8,"2021-02-07 19:27:30",34.62,"2021-02-07 19:00:30",34.28,34.38,"2021-02-07 19:20:30",34.14,"2021-02-07 19:06:00",33.71,33.8,"2021-02-07 19:45:30",33.57,"2021-02-07 19:03:00",8.64,8.72,"2021-02-07 19:00:30",8.58,"2021-02-07 19:53:30",10.92,10.95,"2021-02-07 19:01:00",10.9,"2021-02-07 19:59:30",9.06,9.08,"2021-02-07 19:04:30",9.05,"2021-02-07 19:57:00",4.897,4.908,"2021-02-07 19:59:00",4.889,"2021-02-07 19:04:30",15.19,15.21,"2021-02-07 19:50:00",15.17,"2021-02-07 19:06:00",27.67,27.69,"2021-02-07 19:55:00",27.65,"2021-02-07 19:01:00",0.004615907,0,0.748,147.7,55.7,139,2,"2021-02-07 19:07:30",0,"2021-02-07 19:04:30",0,0,0,0,0,"2021-02-07 19:00:30",0,"2021-02-07 19:00:30",-0.007,0
"2021-02-07 21:00:00",8145,70.41,"2021-02-07 21:00:00",12.7,0.051,"2021-02-07 21:00:00",0,"2021-02-07 20:00:30",1014,29.02,30.76,"2021-02-07 20:59:00",28.44,"2021-02-07 20:38:30",79.48,82.2,"2021-02-07 20:51:30",77.44,"2021-02-07 20:15:30",33.47,33.9,"2021-02-07 20:00:30",33.08,"2021-02-07 20:55:30",35.54,35.83,"2021-02-07 20:00:30",35.33,"2021-02-07 21:00:00",35.33,35.49,"2021-02-07 20:05:30",35.21,"2021-02-07 20:59:00",34.8,34.91,"2021-02-07 20:55:00",34.67,"2021-02-07 20:09:30",34.34,34.5,"2021-02-07 20:56:30",34.28,"2021-02-07 20:08:30",33.75,33.83,"2021-02-07 20:48:00",33.71,"2021-02-07 20:02:30",8.54,8.58,"2021-02-07 20:00:30",8.49,"2021-02-07 20:58:30",10.88,10.9,"2021-02-07 20:01:30",10.86,"2021-02-07 20:53:00",9.05,9.07,"2021-02-07 20:22:00",9.05,"2021-02-07 20:24:00",4.903,4.908,"2021-02-07 20:05:00",4.896,"2021-02-07 20:03:00",15.22,15.24,"2021-02-07 20:54:30",15.2,"2021-02-07 20:04:30",27.7,27.72,"2021-02-07 20:56:00",27.67,"2021-02-07 20:00:30",0.003988184,0,0.899,140.1,51.09,118,2.1,"2021-02-07 20:34:30",0,"2021-02-07 20:25:00",0,0,0,0,0,"2021-02-07 20:00:30",0,"2021-02-07 20:00:30",-0.007,0
"2021-02-07 22:00:00",8146,70.39,"2021-02-07 21:36:30",12.71,0.049,"2021-02-07 21:39:00",0,"2021-02-07 21:00:30",1014,30.42,30.8,"2021-02-07 21:14:00",29.1,"2021-02-07 21:46:30",82,83.7,"2021-02-07 21:23:30",80.5,"2021-02-07 21:02:30",32.74,33.1,"2021-02-07 21:02:30",32.42,"2021-02-07 21:59:00",35.12,35.39,"2021-02-07 21:01:00",34.87,"2021-02-07 22:00:00",35.17,35.31,"2021-02-07 21:00:30",35.03,"2021-02-07 21:46:30",34.82,34.93,"2021-02-07 21:01:00",34.72,"2021-02-07 21:11:00",34.47,34.57,"2021-02-07 21:26:30",34.3,"2021-02-07 21:04:30",33.83,33.96,"2021-02-07 21:54:30",33.73,"2021-02-07 21:20:30",8.46,8.49,"2021-02-07 21:00:30",8.42,"2021-02-07 21:57:30",10.84,10.86,"2021-02-07 21:03:00",10.82,"2021-02-07 21:52:00",9.04,9.05,"2021-02-07 21:01:30",9.03,"2021-02-07 21:34:30",4.904,4.91,"2021-02-07 21:03:30",4.896,"2021-02-07 21:24:30",15.23,15.24,"2021-02-07 21:19:00",15.22,"2021-02-07 21:05:00",27.72,27.74,"2021-02-07 21:45:30",27.7,"2021-02-07 21:03:00",0.003518664,0,0.798,155.8,48.22,350,2.3,"2021-02-07 21:38:30",0,"2021-02-07 21:02:00",0,0,0,0,0,"2021-02-07 21:00:30",0,"2021-02-07 21:00:30",-0.008,0
"2021-02-07 23:00:00",8147,70.14,"2021-02-07 22:45:00",12.69,0.049,"2021-02-07 22:45:00",0,"2021-02-07 22:00:30",1014,29.98,30.39,"2021-02-07 22:09:00",28.67,"2021-02-07 22:33:30",81.8,82.8,"2021-02-07 22:10:30",80.3,"2021-02-07 22:46:00",32.12,32.47,"2021-02-07 22:00:30",31.85,"2021-02-07 22:54:30",34.71,34.92,"2021-02-07 22:00:30",34.58,"2021-02-07 22:56:30",34.95,35.1,"2021-02-07 22:01:30",34.82,"2021-02-07 22:50:30",34.76,34.85,"2021-02-07 22:22:30",34.67,"2021-02-07 22:44:30",34.52,34.6,"2021-02-07 22:07:30",34.46,"2021-02-07 22:02:30",33.94,33.98,"2021-02-07 22:32:00",33.83,"2021-02-07 22:06:00",8.4,8.42,"2021-02-07 22:03:00",8.37,"2021-02-07 22:57:30",10.8,10.83,"2021-02-07 22:01:00",10.78,"2021-02-07 22:59:30",9.03,9.04,"2021-02-07 22:26:00",9.02,"2021-02-07 22:59:00",4.904,4.91,"2021-02-07 22:01:00",4.899,"2021-02-07 22:13:00",15.24,15.26,"2021-02-07 22:39:30",15.22,"2021-02-07 22:05:30",27.73,27.74,"2021-02-07 22:20:30",27.7,"2021-02-07 22:00:30",0.003194814,0,0.788,151.1,53.99,324,1.9,"2021-02-07 22:32:30",0,"2021-02-07 22:02:30",0,0,0,0,0,"2021-02-07 22:00:30",0,"2021-02-07 22:00:30",-0.008,0
"2021-02-08 00:00:00",8148,69.65,"2021-02-08 00:00:00",12.66,0.05,"2021-02-07 23:19:00",0,"2021-02-07 23:00:30",1013,29.95,30.26,"2021-02-07 23:30:30",28.63,"2021-02-07 23:57:00",81.8,82.8,"2021-02-07 23:04:30",80.5,"2021-02-07 23:15:30",31.62,31.93,"2021-02-07 23:01:30",31.44,"2021-02-07 23:45:00",34.35,34.61,"2021-02-07 23:02:00",34.2,"2021-02-07 23:44:00",34.77,34.9,"2021-02-07 23:01:30",34.65,"2021-02-07 23:45:00",34.72,34.8,"2021-02-07 23:18:00",34.64,"2021-02-07 23:52:30",34.52,34.6,"2021-02-07 23:31:00",34.49,"2021-02-07 23:02:00",33.96,34,"2021-02-07 23:13:30",33.92,"2021-02-07 23:25:30",8.35,8.38,"2021-02-07 23:06:00",8.32,"2021-02-07 23:56:00",10.77,10.79,"2021-02-07 23:05:00",10.74,"2021-02-08 00:00:00",9.01,9.02,"2021-02-07 23:01:00",9,"2021-02-07 23:24:00",4.9,4.906,"2021-02-07 23:01:30",4.892,"2021-02-07 23:53:30",15.26,15.27,"2021-02-07 23:30:00",15.25,"2021-02-07 23:00:30",27.74,27.76,"2021-02-07 23:45:30",27.73,"2021-02-07 23:02:30",0.00298624,0,0.827,146.9,52.02,187,2.3,"2021-02-07 23:54:00",0,"2021-02-07 23:01:30",0,0,0,0,0,"2021-02-07 23:00:30",0,"2021-02-07 23:00:30",-0.008,0
"2021-02-08 01:00:00",8149,69.53,"2021-02-08 00:52:00",12.62,0.049,"2021-02-08 00:56:30",0,"2021-02-08 00:00:30",1013,27.94,28.17,"2021-02-08 00:05:30",27.81,"2021-02-08 01:00:00",79.46,80.7,"2021-02-08 00:04:30",78.06,"2021-02-08 00:23:00",31.33,31.52,"2021-02-08 00:03:00",31.12,"2021-02-08 00:59:00",34.03,34.21,"2021-02-08 00:09:30",33.78,"2021-02-08 00:56:30",34.55,34.69,"2021-02-08 00:01:00",34.45,"2021-02-08 00:42:30",34.62,34.77,"2021-02-08 00:17:00",34.48,"2021-02-08 00:57:00",34.52,34.58,"2021-02-08 00:15:00",34.49,"2021-02-08 00:00:30",33.96,34.01,"2021-02-08 00:55:00",33.92,"2021-02-08 00:06:30",8.31,8.34,"2021-02-08 00:10:30",8.29,"2021-02-08 00:59:00",10.73,10.75,"2021-02-08 00:00:30",10.71,"2021-02-08 00:53:30",9,9.01,"2021-02-08 00:17:30",8.99,"2021-02-08 00:53:30",4.898,4.906,"2021-02-08 00:19:00",4.892,"2021-02-08 00:39:00",15.26,15.27,"2021-02-08 00:18:00",15.25,"2021-02-08 00:23:30",27.76,27.77,"2021-02-08 00:43:00",27.74,"2021-02-08 00:01:00",0.00285209,0,0.707,148.6,57.31,154,2.1,"2021-02-08 00:04:30",0,"2021-02-08 00:09:30",0,0,0,0,0,"2021-02-08 00:00:30",0,"2021-02-08 00:00:30",-0.012,0
"2021-02-08 02:00:00",8150,69.6,"2021-02-08 01:29:00",12.61,0.049,"2021-02-08 01:39:30",0,"2021-02-08 01:00:30",1012,28.12,29.44,"2021-02-08 01:45:30",27.67,"2021-02-08 01:39:30",80.9,82.7,"2021-02-08 01:54:00",79.53,"2021-02-08 01:31:30",30.99,31.18,"2021-02-08 01:00:30",30.83,"2021-02-08 01:34:00",33.73,33.85,"2021-02-08 01:01:30",33.58,"2021-02-08 01:48:00",34.34,34.49,"2021-02-08 01:00:30",34.24,"2021-02-08 01:30:00",34.52,34.59,"2021-02-08 01:16:30",34.46,"2021-02-08 01:04:00",34.51,34.58,"2021-02-08 01:25:30",34.49,"2021-02-08 01:00:30",33.96,34.01,"2021-02-08 01:36:00",33.92,"2021-02-08 01:10:30",8.28,8.31,"2021-02-08 01:01:30",8.25,"2021-02-08 01:59:30",10.7,10.73,"2021-02-08 01:00:30",10.69,"2021-02-08 01:56:00",8.98,8.99,"2021-02-08 01:02:00",8.97,"2021-02-08 01:51:30",4.893,4.901,"2021-02-08 01:03:30",4.885,"2021-02-08 01:52:30",15.26,15.27,"2021-02-08 01:01:00",15.25,"2021-02-08 01:06:00",27.77,27.78,"2021-02-08 01:40:00",27.76,"2021-02-08 01:02:00",0.0026164,0,0.707,159,56.53,195,1.8,"2021-02-08 01:06:30",0,"2021-02-08 01:00:30",0,0,0,0,0,"2021-02-08 01:00:30",0,"2021-02-08 01:00:30",-0.012,0
"2021-02-08 03:00:00",8151,69.52,"2021-02-08 02:41:30",12.61,0.049,"2021-02-08 02:43:00",0,"2021-02-08 02:00:30",1012,28.44,29.4,"2021-02-08 02:30:30",27.6,"2021-02-08 02:01:30",80.8,82.4,"2021-02-08 02:34:30",79.01,"2021-02-08 02:01:30",30.68,30.9,"2021-02-08 02:02:00",30.5,"2021-02-08 02:56:30",33.47,33.61,"2021-02-08 02:00:30",33.37,"2021-02-08 02:34:00",34.13,34.28,"2021-02-08 02:00:30",34.04,"2021-02-08 02:47:00",34.43,34.57,"2021-02-08 02:01:00",34.25,"2021-02-08 02:49:00",34.51,34.58,"2021-02-08 02:06:30",34.44,"2021-02-08 02:56:30",33.98,34.06,"2021-02-08 02:18:30",33.92,"2021-02-08 02:49:00",8.25,8.27,"2021-02-08 02:07:00",8.23,"2021-02-08 02:51:00",10.67,10.69,"2021-02-08 02:00:30",10.65,"2021-02-08 02:56:30",8.97,8.98,"2021-02-08 02:18:30",8.95,"2021-02-08 03:00:00",4.888,4.896,"2021-02-08 02:20:00",4.88,"2021-02-08 02:43:00",15.26,15.27,"2021-02-08 02:01:00",15.24,"2021-02-08 02:52:30",27.77,27.78,"2021-02-08 02:01:00",27.76,"2021-02-08 02:03:30",0.002486,0,0.671,146,61.51,266,2.3,"2021-02-08 02:09:00",0,"2021-02-08 02:07:00",0,0,0,0,0,"2021-02-08 02:00:30",0,"2021-02-08 02:00:30",-0.012,0
"2021-02-08 04:00:00",8152,69.68,"2021-02-08 04:00:00",12.59,0.05,"2021-02-08 03:00:30",0,"2021-02-08 03:00:30",1012,28.33,29.26,"2021-02-08 03:27:30",27.47,"2021-02-08 03:41:30",80.7,82.1,"2021-02-08 03:14:00",78.95,"2021-02-08 03:46:00",30.39,30.55,"2021-02-08 03:02:30",30.21,"2021-02-08 03:43:30",33.24,33.43,"2021-02-08 03:10:00",33.11,"2021-02-08 03:58:00",33.96,34.08,"2021-02-08 03:01:00",33.85,"2021-02-08 03:37:00",34.31,34.41,"2021-02-08 03:01:00",34.14,"2021-02-08 03:59:00",34.49,34.58,"2021-02-08 03:11:30",34.41,"2021-02-08 03:46:30",33.98,34.04,"2021-02-08 03:11:30",33.94,"2021-02-08 03:17:30",8.22,8.24,"2021-02-08 03:01:00",8.21,"2021-02-08 03:55:30",10.64,10.66,"2021-02-08 03:04:30",10.62,"2021-02-08 03:59:30",8.95,8.96,"2021-02-08 03:00:30",8.94,"2021-02-08 03:25:30",4.883,4.889,"2021-02-08 03:02:30",4.878,"2021-02-08 03:44:00",15.25,15.26,"2021-02-08 03:34:00",15.24,"2021-02-08 03:00:30",27.77,27.78,"2021-02-08 03:01:30",27.76,"2021-02-08 03:02:00",0.002390126,0,0.474,156.9,85.4,62,1.5,"2021-02-08 03:15:30",0,"2021-02-08 03:05:00",0,0,0,0,0,"2021-02-08 03:00:30",0,"2021-02-08 03:00:30",-0.016,0
"2021-02-08 05:00:00",8153,69.54,"2021-02-08 04:12:30",12.57,0.049,"2021-02-08 04:24:30",0,"2021-02-08 04:00:30",1012,27.39,27.6,"2021-02-08 04:02:00",27.29,"2021-02-08 04:23:30",79.82,80.5,"2021-02-08 05:00:00",78.89,"2021-02-08 04:17:30",30.19,30.35,"2021-02-08 04:03:30",30.04,"2021-02-08 04:52:00",33,33.16,"2021-02-08 04:00:30",32.88,"2021-02-08 04:59:00",33.74,33.87,"2021-02-08 04:01:00",33.63,"2021-02-08 04:40:00",34.17,34.32,"2021-02-08 04:04:30",34.08,"2021-02-08 04:29:00",34.41,34.55,"2021-02-08 04:06:00",34.28,"2021-02-08 04:53:00",33.97,34.08,"2021-02-08 04:17:30",33.94,"2021-02-08 04:02:30",8.2,8.22,"2021-02-08 04:00:30",8.18,"2021-02-08 04:53:00",10.62,10.63,"2021-02-08 04:01:00",10.6,"2021-02-08 04:50:00",8.94,8.95,"2021-02-08 04:12:00",8.93,"2021-02-08 04:48:30",4.88,4.892,"2021-02-08 04:24:30",4.871,"2021-02-08 04:58:00",15.25,15.26,"2021-02-08 04:39:30",15.23,"2021-02-08 04:02:00",27.77,27.78,"2021-02-08 04:02:30",27.76,"2021-02-08 04:07:30",0.002379678,0,0.441,343.2,77.78,98,1.3,"2021-02-08 04:00:30",0,"2021-02-08 04:06:00",0,0,0,0,0,"2021-02-08 04:00:30",0,"2021-02-08 04:00:30",-0.017,0
"2021-02-08 06:00:00",8154,68.67,"2021-02-08 06:00:00",12.57,1.343,"2021-02-08 05:00:30",0,"2021-02-08 05:00:30",1012,28.3,29.52,"2021-02-08 05:59:00",27.36,"2021-02-08 05:01:30",80.9,82.8,"2021-02-08 05:50:30",79.74,"2021-02-08 05:01:30",29.96,30.09,"2021-02-08 05:05:30",29.84,"2021-02-08 05:42:30",32.79,32.99,"2021-02-08 05:01:00",32.57,"2021-02-08 05:58:00",33.59,33.67,"2021-02-08 05:00:30",33.44,"2021-02-08 05:44:30",34.11,34.17,"2021-02-08 05:00:30",33.93,"2021-02-08 05:59:30",34.32,34.5,"2021-02-08 05:11:30",34.28,"2021-02-08 05:08:00",33.96,34.01,"2021-02-08 05:12:00",33.92,"2021-02-08 05:30:00",8.19,8.2,"2021-02-08 05:05:00",8.18,"2021-02-08 05:14:00",10.59,10.61,"2021-02-08 05:06:30",10.57,"2021-02-08 05:51:30",8.92,8.93,"2021-02-08 05:00:30",8.91,"2021-02-08 05:41:30",4.872,4.88,"2021-02-08 05:30:30",4.864,"2021-02-08 05:34:00",15.24,15.25,"2021-02-08 05:03:30",15.23,"2021-02-08 05:47:00",27.77,27.77,"2021-02-08 05:03:30",27.76,"2021-02-08 05:57:30",0.4965601,0,0.518,143.7,84.9,143,1.6,"2021-02-08 05:43:30",0,"2021-02-08 05:06:00",0,0,0,0,0,"2021-02-08 05:00:30",0,"2021-02-08 05:00:30",0.04,0
"2021-02-08 07:00:00",8155,65.09,"2021-02-08 06:23:30",12.72,12.79,"2021-02-08 06:21:00",0.002,"2021-02-08 06:18:30",1013,30.13,30.66,"2021-02-08 06:58:00",29.44,"2021-02-08 06:03:00",76.47,80.3,"2021-02-08 06:00:30",74.31,"2021-02-08 06:58:30",30.16,30.37,"2021-02-08 06:53:00",29.88,"2021-02-08 06:01:00",32.59,32.72,"2021-02-08 06:01:30",32.54,"2021-02-08 06:03:00",33.4,33.49,"2021-02-08 06:00:30",33.26,"2021-02-08 06:53:00",33.96,34.07,"2021-02-08 06:02:30",33.86,"2021-02-08 07:00:00",34.3,34.36,"2021-02-08 06:52:00",34.23,"2021-02-08 06:54:30",33.96,34,"2021-02-08 06:00:30",33.92,"2021-02-08 06:05:30",8.21,8.22,"2021-02-08 06:35:30",8.18,"2021-02-08 06:02:30",10.57,10.59,"2021-02-08 06:09:00",10.55,"2021-02-08 06:54:00",8.91,8.92,"2021-02-08 06:00:30",8.9,"2021-02-08 06:59:00",4.868,4.876,"2021-02-08 06:20:30",4.862,"2021-02-08 06:45:00",15.22,15.24,"2021-02-08 06:01:00",15.2,"2021-02-08 06:51:30",27.75,27.77,"2021-02-08 06:00:30",27.74,"2021-02-08 06:37:30",1.956405,0,0.655,103.5,77.07,300,2.3,"2021-02-08 06:36:30",0,"2021-02-08 06:00:30",0,0,0,0,0,"2021-02-08 06:00:30",0,"2021-02-08 06:00:30",0.394,0.136
"2021-02-08 08:00:00",8156,63.02,"2021-02-08 07:49:00",12.74,12.81,"2021-02-08 07:02:30",0.053,"2021-02-08 07:01:30",1014,31.26,32.22,"2021-02-08 07:43:00",29.79,"2021-02-08 07:07:30",74.74,78.26,"2021-02-08 07:10:30",71.94,"2021-02-08 07:47:00",30.43,30.7,"2021-02-08 07:59:30",30.25,"2021-02-08 07:19:30",32.51,32.66,"2021-02-08 07:07:00",32.36,"2021-02-08 07:57:00",33.25,33.28,"2021-02-08 07:01:30",33.15,"2021-02-08 07:59:30",33.83,33.96,"2021-02-08 07:02:30",33.72,"2021-02-08 07:42:30",34.23,34.36,"2021-02-08 07:12:00",34.07,"2021-02-08 07:55:30",33.95,33.98,"2021-02-08 07:12:30",33.9,"2021-02-08 07:41:00",8.23,8.26,"2021-02-08 07:53:30",8.21,"2021-02-08 07:01:00",10.55,10.57,"2021-02-08 07:04:00",10.54,"2021-02-08 07:44:30",8.9,8.91,"2021-02-08 07:00:30",8.89,"2021-02-08 07:58:00",4.861,4.869,"2021-02-08 07:21:00",4.855,"2021-02-08 07:11:00",15.21,15.22,"2021-02-08 07:01:00",15.19,"2021-02-08 07:40:00",27.73,27.75,"2021-02-08 07:01:00",27.72,"2021-02-08 07:51:30",1.995808,0,0.705,123.8,57.36,72,1.9,"2021-02-08 07:32:00",0,"2021-02-08 07:01:00",0,0,0,0,0,"2021-02-08 07:00:30",0,"2021-02-08 07:00:30",0.411,0.895
"2021-02-08 09:00:00",8157,51.75,"2021-02-08 09:00:00",13.04,13.71,"2021-02-08 08:00:30",0.157,"2021-02-08 08:01:30",1014,31.18,32.54,"2021-02-08 08:25:30",29.89,"2021-02-08 08:31:00",73.07,75.9,"2021-02-08 08:25:30",70.98,"2021-02-08 08:56:00",30.9,31.35,"2021-02-08 08:59:00",30.62,"2021-02-08 08:01:00",32.42,32.5,"2021-02-08 08:01:00",32.35,"2021-02-08 08:31:00",33.1,33.26,"2021-02-08 08:00:30",33.03,"2021-02-08 08:47:30",33.74,33.78,"2021-02-08 08:01:30",33.68,"2021-02-08 08:53:00",34.12,34.21,"2021-02-08 08:09:00",34.07,"2021-02-08 08:02:00",33.96,33.98,"2021-02-08 08:33:00",33.92,"2021-02-08 08:40:30",8.28,8.34,"2021-02-08 09:00:00",8.24,"2021-02-08 08:01:30",10.54,10.56,"2021-02-08 08:11:00",10.53,"2021-02-08 08:22:30",8.89,8.9,"2021-02-08 08:09:00",8.88,"2021-02-08 08:58:30",4.853,4.859,"2021-02-08 08:01:30",4.846,"2021-02-08 08:54:00",15.18,15.21,"2021-02-08 08:01:30",15.15,"2021-02-08 09:00:00",27.7,27.72,"2021-02-08 08:01:30",27.67,"2021-02-08 09:00:00",8.054664,0,0.996,123.3,63.56,179,3.1,"2021-02-08 08:49:00",0,"2021-02-08 08:07:00",0,0,0,0,0,"2021-02-08 08:00:30",0,"2021-02-08 08:00:30",1.722,1.763
"2021-02-08 10:00:00",8158,45.7,"2021-02-08 09:49:00",13.17,15.98,"2021-02-08 09:48:00",0.2,"2021-02-08 09:47:30",1013,31.2,31.85,"2021-02-08 09:43:30",30.68,"2021-02-08 09:02:30",69.52,72.22,"2021-02-08 09:29:00",67.24,"2021-02-08 09:35:30",33.15,35.1,"2021-02-08 09:59:00",31.27,"2021-02-08 09:00:30",32.5,32.67,"2021-02-08 09:50:00",32.37,"2021-02-08 09:10:00",33.04,33.08,"2021-02-08 09:02:00",32.87,"2021-02-08 09:54:00",33.62,33.75,"2021-02-08 09:02:30",33.51,"2021-02-08 09:40:30",34.12,34.2,"2021-02-08 09:52:00",34.07,"2021-02-08 09:02:00",33.95,33.98,"2021-02-08 09:03:30",33.9,"2021-02-08 09:46:00",8.5,8.69,"2021-02-08 10:00:00",8.33,"2021-02-08 09:00:30",10.53,10.55,"2021-02-08 09:57:00",10.52,"2021-02-08 09:39:00",8.86,8.88,"2021-02-08 09:04:00",8.85,"2021-02-08 09:58:00",4.834,4.848,"2021-02-08 09:04:00",4.823,"2021-02-08 09:40:30",15.09,15.16,"2021-02-08 09:01:00",15.03,"2021-02-08 09:59:00",27.62,27.67,"2021-02-08 09:02:00",27.57,"2021-02-08 09:57:30",18.04794,0,0.968,118.8,63.65,178,3.1,"2021-02-08 09:52:30",0,"2021-02-08 09:05:30",0,0,0,0,0,"2021-02-08 09:00:30",0,"2021-02-08 09:00:30",3.886,2.536
"2021-02-08 11:00:00",8159,46.51,"2021-02-08 10:01:00",13.14,17.35,"2021-02-08 10:50:00",0.2,"2021-02-08 10:26:00",1013,31.36,31.81,"2021-02-08 10:57:00",30.8,"2021-02-08 10:28:00",68.48,71.68,"2021-02-08 10:29:00",66.09,"2021-02-08 10:15:00",37.03,38.89,"2021-02-08 10:59:00",35.12,"2021-02-08 10:01:00",33.02,33.43,"2021-02-08 10:57:30",32.54,"2021-02-08 10:01:00",33.03,33.05,"2021-02-08 10:02:00",32.92,"2021-02-08 10:04:30",33.54,33.62,"2021-02-08 10:04:30",33.49,"2021-02-08 10:03:00",34.09,34.18,"2021-02-08 10:53:00",33.98,"2021-02-08 10:51:00",33.92,33.96,"2021-02-08 10:00:30",33.83,"2021-02-08 10:40:30",8.88,9.05,"2021-02-08 10:59:30",8.69,"2021-02-08 10:00:30",10.56,10.58,"2021-02-08 10:59:00",10.54,"2021-02-08 10:05:00",8.84,8.85,"2021-02-08 10:00:30",8.83,"2021-02-08 10:48:00",4.809,4.823,"2021-02-08 10:00:30",4.798,"2021-02-08 10:51:00",14.99,15.04,"2021-02-08 10:01:30",14.95,"2021-02-08 10:59:30",27.54,27.59,"2021-02-08 10:01:00",27.51,"2021-02-08 10:58:00",22.0654,0,1.168,125.5,57.46,171,2.8,"2021-02-08 10:39:30",0,"2021-02-08 10:12:30",0,0,0,0,0,"2021-02-08 10:00:30",0,"2021-02-08 10:00:30",4.737,3.116
"2021-02-08 12:00:00",8160,48.7,"2021-02-08 11:00:30",13.17,17.63,"2021-02-08 11:15:00",0.242,"2021-02-08 11:00:30",1012,32.52,34.22,"2021-02-08 11:30:30",31.57,"2021-02-08 11:02:00",66.38,69.43,"2021-02-08 11:20:30",64.17,"2021-02-08 11:33:00",40.37,41.76,"2021-02-08 11:59:30",38.89,"2021-02-08 11:00:30",33.97,34.58,"2021-02-08 11:59:00",33.41,"2021-02-08 11:00:30",33.16,33.28,"2021-02-08 11:55:30",33.03,"2021-02-08 11:07:30",33.53,33.55,"2021-02-08 11:00:30",33.48,"2021-02-08 11:45:30",33.99,34.13,"2021-02-08 11:08:30",33.88,"2021-02-08 11:48:30",33.84,33.96,"2021-02-08 11:01:00",33.73,"2021-02-08 11:52:00",9.19,9.31,"2021-02-08 12:00:00",9.06,"2021-02-08 11:00:30",10.6,10.64,"2021-02-08 11:57:30",10.58,"2021-02-08 11:04:00",8.83,8.83,"2021-02-08 11:01:00",8.82,"2021-02-08 11:31:30",4.789,4.798,"2021-02-08 11:00:30",4.777,"2021-02-08 11:56:30",14.93,14.97,"2021-02-08 11:01:30",14.89,"2021-02-08 11:56:30",27.49,27.52,"2021-02-08 11:04:30",27.46,"2021-02-08 11:53:30",22.98886,0,1.083,131.6,60,123,2.8,"2021-02-08 11:11:00",0,"2021-02-08 11:01:00",0,0,0,0,0,"2021-02-08 11:00:30",0,"2021-02-08 11:00:30",5.017,3.445
"2021-02-08 13:00:00",8161,52.02,"2021-02-08 12:00:30",13.19,17.01,"2021-02-08 13:00:00",0.259,"2021-02-08 12:56:30",1012,32.31,34.19,"2021-02-08 12:25:30",31.09,"2021-02-08 12:31:00",66.8,70.15,"2021-02-08 12:29:00",63.52,"2021-02-08 12:52:00",42.77,43.69,"2021-02-08 13:00:00",41.71,"2021-02-08 12:02:30",35.07,35.64,"2021-02-08 13:00:00",34.58,"2021-02-08 12:01:00",33.52,33.72,"2021-02-08 12:59:00",33.26,"2021-02-08 12:01:00",33.54,33.57,"2021-02-08 12:51:00",33.48,"2021-02-08 12:06:30",33.92,34.02,"2021-02-08 12:08:30",33.86,"2021-02-08 12:27:00",33.76,33.88,"2021-02-08 12:06:30",33.73,"2021-02-08 12:09:00",9.4,9.47,"2021-02-08 12:55:00",9.31,"2021-02-08 12:01:00",10.66,10.69,"2021-02-08 12:54:30",10.63,"2021-02-08 12:00:30",8.83,8.83,"2021-02-08 12:09:00",8.82,"2021-02-08 12:10:00",4.776,4.782,"2021-02-08 12:01:30",4.77,"2021-02-08 12:50:30",14.87,14.9,"2021-02-08 12:00:30",14.83,"2021-02-08 12:51:00",27.45,27.47,"2021-02-08 12:01:00",27.42,"2021-02-08 12:55:30",22.28117,0,1.268,130.1,51.3,150,3.7,"2021-02-08 12:24:30",0,"2021-02-08 12:22:30",0,0,0,0,0,"2021-02-08 12:00:30",0,"2021-02-08 12:00:30",4.825,3.513
"2021-02-08 14:00:00",8162,54.71,"2021-02-08 13:58:00",13.16,17.2,"2021-02-08 13:00:30",0.206,"2021-02-08 13:09:00",1011,32.29,33.86,"2021-02-08 13:09:00",31.31,"2021-02-08 13:23:00",66.79,69.39,"2021-02-08 13:50:00",64.69,"2021-02-08 13:37:30",44.15,44.53,"2021-02-08 13:54:00",43.67,"2021-02-08 13:00:30",36.1,36.51,"2021-02-08 13:59:30",35.64,"2021-02-08 13:00:30",34,34.28,"2021-02-08 14:00:00",33.67,"2021-02-08 13:01:00",33.68,33.75,"2021-02-08 13:34:30",33.49,"2021-02-08 13:03:30",33.92,34,"2021-02-08 13:14:30",33.86,"2021-02-08 13:06:00",33.75,33.8,"2021-02-08 13:08:00",33.71,"2021-02-08 13:52:00",9.49,9.51,"2021-02-08 13:47:00",9.46,"2021-02-08 13:01:30",10.71,10.73,"2021-02-08 13:57:30",10.68,"2021-02-08 13:01:00",8.84,8.85,"2021-02-08 13:51:30",8.82,"2021-02-08 13:04:00",4.768,4.777,"2021-02-08 13:02:00",4.761,"2021-02-08 13:35:00",14.83,14.85,"2021-02-08 13:03:30",14.81,"2021-02-08 13:45:00",27.4,27.43,"2021-02-08 13:02:30",27.38,"2021-02-08 13:42:30",20.07274,0,1.303,143.2,53,120,4,"2021-02-08 13:15:00",0,"2021-02-08 13:14:30",0,0,0,0,0,"2021-02-08 13:00:30",0,"2021-02-08 13:00:30",4.341,3.305
"2021-02-08 15:00:00",8163,53.87,"2021-02-08 14:37:30",13.17,17.99,"2021-02-08 14:00:30",0.237,"2021-02-08 14:04:00",1011,32.56,33.94,"2021-02-08 14:55:30",31.25,"2021-02-08 14:40:30",66.67,70.56,"2021-02-08 14:06:00",63.4,"2021-02-08 14:20:00",44.47,44.55,"2021-02-08 14:19:30",44.26,"2021-02-08 14:59:30",36.92,37.3,"2021-02-08 14:58:30",36.55,"2021-02-08 14:00:30",34.51,34.83,"2021-02-08 14:58:30",34.21,"2021-02-08 14:03:00",33.87,34.02,"2021-02-08 15:00:00",33.7,"2021-02-08 14:05:00",33.95,34.04,"2021-02-08 14:30:30",33.88,"2021-02-08 14:01:00",33.75,33.8,"2021-02-08 14:12:30",33.67,"2021-02-08 14:53:30",9.48,9.52,"2021-02-08 14:02:00",9.42,"2021-02-08 15:00:00",10.75,10.78,"2021-02-08 14:55:00",10.72,"2021-02-08 14:02:00",8.86,8.87,"2021-02-08 14:47:00",8.84,"2021-02-08 14:01:30",4.768,4.777,"2021-02-08 14:58:30",4.761,"2021-02-08 14:24:00",14.81,14.82,"2021-02-08 14:04:00",14.79,"2021-02-08 14:54:00",27.38,27.39,"2021-02-08 14:01:30",27.36,"2021-02-08 14:45:00",16.79885,0,1.175,143.9,60.24,180,3.7,"2021-02-08 14:12:30",0,"2021-02-08 14:11:00",0,0,0,0,0,"2021-02-08 14:00:30",0,"2021-02-08 14:00:30",3.656,2.835
"2021-02-08 16:00:00",8164,54.95,"2021-02-08 15:06:00",13.18,13.32,"2021-02-08 15:53:30",0.236,"2021-02-08 15:45:30",1011,31.55,33.6,"2021-02-08 15:15:30",30.26,"2021-02-08 15:56:30",69.33,72.9,"2021-02-08 15:56:30",65.47,"2021-02-08 15:12:00",43.55,44.3,"2021-02-08 15:01:00",42.48,"2021-02-08 15:59:30",37.44,37.69,"2021-02-08 15:59:00",37.21,"2021-02-08 15:05:30",35.02,35.31,"2021-02-08 15:53:30",34.8,"2021-02-08 15:00:30",34.12,34.26,"2021-02-08 15:59:30",33.89,"2021-02-08 15:01:00",34.07,34.15,"2021-02-08 15:36:00",33.91,"2021-02-08 15:01:30",33.75,33.77,"2021-02-08 15:01:30",33.69,"2021-02-08 15:05:30",9.34,9.42,"2021-02-08 15:01:00",9.23,"2021-02-08 15:58:00",10.79,10.82,"2021-02-08 15:59:30",10.76,"2021-02-08 15:00:30",8.88,8.9,"2021-02-08 15:46:00",8.86,"2021-02-08 15:06:00",4.775,4.788,"2021-02-08 16:00:00",4.766,"2021-02-08 15:10:00",14.81,14.83,"2021-02-08 15:57:30",14.79,"2021-02-08 15:27:30",27.37,27.39,"2021-02-08 15:55:00",27.36,"2021-02-08 15:20:00",9.764291,0,1.153,143.8,45.98,107,3.4,"2021-02-08 15:02:30",0,"2021-02-08 15:09:30",0,0,0,0,0,"2021-02-08 15:00:30",0,"2021-02-08 15:00:30",2.094,2.155
"2021-02-08 17:00:00",8165,58.77,"2021-02-08 16:00:30",13.05,13.23,"2021-02-08 16:27:30",0.001,"2021-02-08 16:23:30",1011,30.83,33.36,"2021-02-08 17:00:00",29.77,"2021-02-08 16:31:00",70.88,72.91,"2021-02-08 16:53:30",67.95,"2021-02-08 16:41:30",40.95,42.5,"2021-02-08 16:01:00",39.5,"2021-02-08 16:59:30",37.62,37.71,"2021-02-08 16:25:00",37.48,"2021-02-08 16:59:30",35.43,35.68,"2021-02-08 16:59:00",35.21,"2021-02-08 16:03:30",34.4,34.59,"2021-02-08 16:53:30",34.18,"2021-02-08 16:03:00",34.11,34.2,"2021-02-08 16:26:30",34.07,"2021-02-08 16:05:30",33.75,33.8,"2021-02-08 16:55:30",33.71,"2021-02-08 16:07:00",9.07,9.22,"2021-02-08 16:00:30",8.93,"2021-02-08 16:57:30",10.82,10.83,"2021-02-08 16:56:00",10.8,"2021-02-08 16:01:00",8.92,8.93,"2021-02-08 16:47:00",8.9,"2021-02-08 16:01:30",4.791,4.804,"2021-02-08 16:55:00",4.779,"2021-02-08 16:03:00",14.86,14.89,"2021-02-08 16:55:30",14.82,"2021-02-08 16:01:30",27.4,27.41,"2021-02-08 16:51:00",27.38,"2021-02-08 16:00:30",3.422022,0,0.774,125.1,63.75,236,2.2,"2021-02-08 16:05:00",0,"2021-02-08 16:06:00",0,0,0,0,0,"2021-02-08 16:00:30",0,"2021-02-08 16:00:30",0.717,1.325
"2021-02-08 18:00:00",8166,62.8,"2021-02-08 17:00:30",12.8,3.436,"2021-02-08 17:59:00",0,"2021-02-08 17:35:30",1011,31.41,33.48,"2021-02-08 17:34:00",29.56,"2021-02-08 17:28:00",76.08,80.2,"2021-02-08 17:59:00",70.37,"2021-02-08 17:00:30",38.17,39.5,"2021-02-08 17:01:00",36.97,"2021-02-08 17:59:30",37.36,37.55,"2021-02-08 17:01:30",37.07,"2021-02-08 17:59:00",35.68,35.82,"2021-02-08 17:57:00",35.58,"2021-02-08 17:00:30",34.63,34.78,"2021-02-08 17:42:00",34.46,"2021-02-08 17:06:00",34.25,34.38,"2021-02-08 17:54:30",34.07,"2021-02-08 17:10:00",33.76,33.82,"2021-02-08 17:48:00",33.73,"2021-02-08 17:12:00",8.8,8.93,"2021-02-08 17:00:30",8.68,"2021-02-08 17:59:00",10.81,10.83,"2021-02-08 17:00:30",10.79,"2021-02-08 17:53:00",8.95,8.96,"2021-02-08 17:48:00",8.93,"2021-02-08 17:01:00",4.81,4.823,"2021-02-08 17:52:30",4.798,"2021-02-08 17:01:00",14.91,14.93,"2021-02-08 17:56:30",14.87,"2021-02-08 17:01:30",27.43,27.46,"2021-02-08 17:56:30",27.41,"2021-02-08 17:00:30",0.580179,0,0.758,149.2,46.31,199,3,"2021-02-08 17:24:30",0,"2021-02-08 17:05:00",0,0,0,0,0,"2021-02-08 17:00:30",0,"2021-02-08 17:00:30",0.103,0.457
"2021-02-08 19:00:00",8167,69.28,"2021-02-08 18:00:30",12.76,0.054,"2021-02-08 18:59:30",0,"2021-02-08 18:00:30",1012,31.46,32.58,"2021-02-08 18:14:30",29.53,"2021-02-08 18:32:30",79.28,80.7,"2021-02-08 18:12:00",77.39,"2021-02-08 18:01:00",35.99,36.89,"2021-02-08 18:00:30",35.12,"2021-02-08 19:00:00",36.89,37.14,"2021-02-08 18:03:00",36.62,"2021-02-08 18:52:30",35.8,35.9,"2021-02-08 18:32:00",35.62,"2021-02-08 18:12:30",34.86,34.99,"2021-02-08 18:28:30",34.69,"2021-02-08 18:08:00",34.37,34.55,"2021-02-08 18:59:00",34.28,"2021-02-08 18:03:30",33.88,33.96,"2021-02-08 18:34:30",33.75,"2021-02-08 18:00:30",8.58,8.69,"2021-02-08 18:00:30",8.49,"2021-02-08 18:58:30",10.77,10.8,"2021-02-08 18:01:30",10.74,"2021-02-08 18:59:30",8.96,8.97,"2021-02-08 18:51:30",8.95,"2021-02-08 18:15:30",4.822,4.832,"2021-02-08 18:57:30",4.814,"2021-02-08 18:09:30",14.95,14.97,"2021-02-08 18:50:00",14.92,"2021-02-08 18:03:30",27.46,27.48,"2021-02-08 18:46:30",27.44,"2021-02-08 18:01:30",0.004434487,0,0.835,145.3,39.26,218,2,"2021-02-08 18:44:30",0,"2021-02-08 18:01:00",0,0,0,0,0,"2021-02-08 18:00:30",0,"2021-02-08 18:00:30",-0.005,0.013
"2021-02-08 20:00:00",8168,69.71,"2021-02-08 19:51:00",12.74,0.051,"2021-02-08 19:31:00",0,"2021-02-08 19:00:30",1012,30.45,30.92,"2021-02-08 19:14:00",29.32,"2021-02-08 19:49:00",79.88,81.3,"2021-02-08 19:39:00",78.12,"2021-02-08 19:01:00",34.52,35.14,"2021-02-08 19:03:30",33.9,"2021-02-08 19:59:00",36.35,36.7,"2021-02-08 19:00:30",36.06,"2021-02-08 19:58:00",35.72,35.85,"2021-02-08 19:01:00",35.61,"2021-02-08 19:38:00",34.96,35.15,"2021-02-08 19:50:30",34.86,"2021-02-08 19:12:00",34.51,34.58,"2021-02-08 19:27:00",34.46,"2021-02-08 19:06:30",33.95,34,"2021-02-08 19:57:30",33.88,"2021-02-08 19:04:30",8.42,8.5,"2021-02-08 19:01:00",8.36,"2021-02-08 19:57:30",10.73,10.76,"2021-02-08 19:08:00",10.7,"2021-02-08 19:55:30",8.96,8.97,"2021-02-08 19:08:00",8.95,"2021-02-08 19:19:00",4.833,4.843,"2021-02-08 19:56:30",4.825,"2021-02-08 19:10:00",14.98,15,"2021-02-08 19:56:30",14.94,"2021-02-08 19:06:30",27.49,27.51,"2021-02-08 19:56:30",27.47,"2021-02-08 19:00:30",0.003738199,0,1.003,142.1,41.98,133,3,"2021-02-08 19:37:30",0,"2021-02-08 19:01:00",0,0,0,0,0,"2021-02-08 19:00:30",0,"2021-02-08 19:00:30",-0.004,0
"2021-02-08 21:00:00",8169,69.41,"2021-02-08 21:00:00",12.73,0.052,"2021-02-08 20:54:30",0,"2021-02-08 20:00:30",1013,30.13,30.36,"2021-02-08 20:00:30",29.59,"2021-02-08 20:33:30",80.1,82.8,"2021-02-08 20:42:30",77.94,"2021-02-08 20:15:30",33.46,33.9,"2021-02-08 20:01:00",33.06,"2021-02-08 20:59:00",35.83,36.06,"2021-02-08 20:00:30",35.62,"2021-02-08 20:58:30",35.64,35.72,"2021-02-08 20:05:30",35.44,"2021-02-08 20:59:00",35.08,35.16,"2021-02-08 20:49:30",34.95,"2021-02-08 20:03:00",34.55,34.68,"2021-02-08 20:55:30",34.49,"2021-02-08 20:01:30",33.96,34.09,"2021-02-08 20:54:00",33.9,"2021-02-08 20:45:00",8.32,8.37,"2021-02-08 20:01:00",8.27,"2021-02-08 20:58:30",10.68,10.71,"2021-02-08 20:02:00",10.66,"2021-02-08 21:00:00",8.94,8.96,"2021-02-08 20:00:30",8.94,"2021-02-08 20:44:30",4.836,4.846,"2021-02-08 20:50:00",4.827,"2021-02-08 20:03:30",15.01,15.02,"2021-02-08 20:38:30",14.99,"2021-02-08 20:01:00",27.52,27.55,"2021-02-08 20:42:30",27.5,"2021-02-08 20:04:30",0.003247444,0,0.928,139.8,39.26,115,2.4,"2021-02-08 20:57:00",0,"2021-02-08 20:01:30",0,0,0,0,0,"2021-02-08 20:00:30",0,"2021-02-08 20:00:30",-0.006,0
"2021-02-08 22:00:00",8170,68.63,"2021-02-08 21:36:30",12.69,0.053,"2021-02-08 21:06:30",0,"2021-02-08 21:00:30",1013,29.16,30.25,"2021-02-08 21:12:30",28.21,"2021-02-08 21:55:00",79.71,82.4,"2021-02-08 21:20:00",77.63,"2021-02-08 21:45:30",32.71,33.08,"2021-02-08 21:00:30",32.47,"2021-02-08 21:47:30",35.36,35.64,"2021-02-08 21:01:30",35.1,"2021-02-08 22:00:00",35.43,35.55,"2021-02-08 21:06:30",35.2,"2021-02-08 21:59:30",35.09,35.19,"2021-02-08 21:20:30",34.99,"2021-02-08 21:46:30",34.7,34.78,"2021-02-08 21:58:30",34.56,"2021-02-08 21:24:30",34.04,34.17,"2021-02-08 21:52:00",33.96,"2021-02-08 21:00:30",8.24,8.28,"2021-02-08 21:01:00",8.21,"2021-02-08 21:58:30",10.64,10.67,"2021-02-08 21:02:30",10.61,"2021-02-08 21:58:30",8.93,8.95,"2021-02-08 21:07:00",8.92,"2021-02-08 21:42:30",4.836,4.846,"2021-02-08 21:19:00",4.827,"2021-02-08 21:26:00",15.02,15.03,"2021-02-08 21:17:00",15,"2021-02-08 21:16:00",27.54,27.57,"2021-02-08 21:56:00",27.53,"2021-02-08 21:09:30",0.002839244,0,0.852,157.9,48.11,188,3,"2021-02-08 21:37:30",0,"2021-02-08 21:03:30",0,0,0,0,0,"2021-02-08 21:00:30",0,"2021-02-08 21:00:30",-0.008,0
"2021-02-08 23:00:00",8171,68.6,"2021-02-08 22:14:00",12.68,0.053,"2021-02-08 22:38:00",0,"2021-02-08 22:00:30",1013,29,30.11,"2021-02-08 22:00:30",28.02,"2021-02-08 22:41:00",80.4,82.3,"2021-02-08 22:22:00",78.57,"2021-02-08 22:48:30",32.22,32.51,"2021-02-08 22:02:00",31.95,"2021-02-08 23:00:00",34.94,35.2,"2021-02-08 22:01:30",34.74,"2021-02-08 22:59:30",35.22,35.31,"2021-02-08 22:11:00",35.01,"2021-02-08 23:00:00",34.99,35.13,"2021-02-08 22:03:30",34.88,"2021-02-08 22:54:30",34.71,34.79,"2021-02-08 22:01:30",34.67,"2021-02-08 22:06:30",34.15,34.21,"2021-02-08 22:48:30",34.06,"2021-02-08 22:03:30",8.19,8.21,"2021-02-08 22:01:30",8.16,"2021-02-08 22:55:00",10.6,10.63,"2021-02-08 22:02:30",10.58,"2021-02-08 22:56:30",8.92,8.93,"2021-02-08 22:01:00",8.91,"2021-02-08 22:39:30",4.839,4.846,"2021-02-08 22:03:00",4.832,"2021-02-08 22:01:30",15.03,15.05,"2021-02-08 22:56:00",15.02,"2021-02-08 22:01:00",27.55,27.57,"2021-02-08 22:46:00",27.53,"2021-02-08 22:01:30",0.002558553,0,0.728,157.7,54.45,72,2.7,"2021-02-08 22:05:30",0,"2021-02-08 22:03:30",0,0,0,0,0,"2021-02-08 22:00:30",0,"2021-02-08 22:00:30",-0.01,0
"2021-02-09 00:00:00",8172,67.87,"2021-02-08 23:45:30",12.67,0.054,"2021-02-09 00:00:00",0,"2021-02-08 23:00:30",1012,28.87,29.9,"2021-02-08 23:27:30",27.87,"2021-02-08 23:58:00",80.4,82.2,"2021-02-08 23:30:00",77.97,"2021-02-09 00:00:00",31.8,32,"2021-02-08 23:01:00",31.65,"2021-02-08 23:46:30",34.58,34.82,"2021-02-08 23:00:30",34.4,"2021-02-08 23:51:00",34.99,35.13,"2021-02-08 23:06:00",34.79,"2021-02-09 00:00:00",34.92,34.99,"2021-02-08 23:12:00",34.86,"2021-02-08 23:09:00",34.71,34.79,"2021-02-08 23:03:00",34.7,"2021-02-08 23:01:00",34.16,34.21,"2021-02-08 23:34:00",34.12,"2021-02-08 23:10:30",8.15,8.17,"2021-02-08 23:00:30",8.13,"2021-02-08 23:54:30",10.57,10.6,"2021-02-08 23:05:30",10.55,"2021-02-08 23:41:30",8.9,8.92,"2021-02-08 23:00:30",8.89,"2021-02-08 23:33:00",4.836,4.843,"2021-02-08 23:00:30",4.83,"2021-02-08 23:45:00",15.04,15.05,"2021-02-08 23:30:30",15.03,"2021-02-08 23:03:00",27.57,27.58,"2021-02-08 23:33:30",27.56,"2021-02-08 23:01:30",0.002357599,0,0.766,143.4,53.96,104,2.5,"2021-02-08 23:31:30",0,"2021-02-08 23:01:30",0,0,0,0,0,"2021-02-08 23:00:30",0,"2021-02-08 23:00:30",-0.01,0
"2021-02-09 01:00:00",8173,67.91,"2021-02-09 00:00:30",12.63,0.052,"2021-02-09 00:55:00",0,"2021-02-09 00:00:30",1011,27.88,28.11,"2021-02-09 00:20:30",27.73,"2021-02-09 00:58:00",79.27,80.4,"2021-02-09 00:36:30",76.78,"2021-02-09 00:02:30",31.54,31.75,"2021-02-09 00:05:00",31.26,"2021-02-09 00:55:30",34.27,34.44,"2021-02-09 00:00:30",34.19,"2021-02-09 00:54:30",34.81,34.9,"2021-02-09 00:01:00",34.62,"2021-02-09 00:49:00",34.89,35.01,"2021-02-09 00:01:30",34.75,"2021-02-09 00:50:00",34.72,34.78,"2021-02-09 00:52:30",34.7,"2021-02-09 00:00:30",34.18,34.27,"2021-02-09 00:35:00",34.13,"2021-02-09 00:37:30",8.11,8.13,"2021-02-09 00:02:00",8.09,"2021-02-09 00:48:30",10.53,10.55,"2021-02-09 00:00:30",10.51,"2021-02-09 00:53:30",8.89,8.9,"2021-02-09 00:00:30",8.88,"2021-02-09 00:30:00",4.829,4.836,"2021-02-09 00:58:30",4.82,"2021-02-09 00:43:30",15.05,15.05,"2021-02-09 00:01:00",15.03,"2021-02-09 00:32:00",27.58,27.6,"2021-02-09 00:17:30",27.57,"2021-02-09 00:37:30",0.002270027,0,0.743,133.6,44.16,98,2.1,"2021-02-09 00:56:30",0,"2021-02-09 00:01:00",0,0,0,0,0,"2021-02-09 00:00:30",0,"2021-02-09 00:00:30",-0.012,0
"2021-02-09 02:00:00",8174,67.8,"2021-02-09 01:57:00",12.63,0.052,"2021-02-09 01:08:30",0,"2021-02-09 01:00:30",1011,28.15,29.53,"2021-02-09 01:54:00",27.72,"2021-02-09 01:18:30",80.3,82.2,"2021-02-09 01:52:30",78.62,"2021-02-09 01:32:00",31.2,31.37,"2021-02-09 01:01:30",31.03,"2021-02-09 01:47:00",33.96,34.21,"2021-02-09 01:01:00",33.78,"2021-02-09 01:51:30",34.58,34.7,"2021-02-09 01:01:00",34.45,"2021-02-09 01:46:00",34.75,34.86,"2021-02-09 01:01:30",34.65,"2021-02-09 01:54:00",34.72,34.79,"2021-02-09 01:23:30",34.7,"2021-02-09 01:01:00",34.22,34.34,"2021-02-09 01:47:00",34.13,"2021-02-09 01:16:00",8.08,8.11,"2021-02-09 01:02:00",8.05,"2021-02-09 02:00:00",10.51,10.52,"2021-02-09 01:07:00",10.49,"2021-02-09 01:46:00",8.87,8.88,"2021-02-09 01:01:30",8.86,"2021-02-09 01:25:00",4.827,4.834,"2021-02-09 01:04:00",4.82,"2021-02-09 01:48:30",15.04,15.05,"2021-02-09 01:03:00",15.03,"2021-02-09 01:15:30",27.59,27.6,"2021-02-09 01:06:00",27.57,"2021-02-09 01:24:30",0.002094132,0,0.885,137.6,44.75,112,2.2,"2021-02-09 01:52:00",0,"2021-02-09 01:09:00",0,0,0,0,0,"2021-02-09 01:00:30",0,"2021-02-09 01:00:30",-0.009,0
"2021-02-09 03:00:00",8175,67.68,"2021-02-09 02:20:30",12.62,0.053,"2021-02-09 02:57:00",0,"2021-02-09 02:00:30",1011,29.26,29.48,"2021-02-09 02:12:30",28.44,"2021-02-09 02:00:30",81,83,"2021-02-09 02:07:00",79.51,"2021-02-09 02:31:00",30.96,31.15,"2021-02-09 02:08:00",30.85,"2021-02-09 02:38:30",33.71,33.84,"2021-02-09 02:07:30",33.58,"2021-02-09 02:42:30",34.39,34.49,"2021-02-09 02:00:30",34.24,"2021-02-09 02:50:30",34.66,34.78,"2021-02-09 02:04:00",34.46,"2021-02-09 02:47:30",34.72,34.81,"2021-02-09 02:07:30",34.67,"2021-02-09 02:27:30",34.27,34.4,"2021-02-09 02:46:00",34.17,"2021-02-09 02:03:00",8.06,8.08,"2021-02-09 02:16:00",8.03,"2021-02-09 03:00:00",10.47,10.49,"2021-02-09 02:00:30",10.46,"2021-02-09 02:59:00",8.86,8.87,"2021-02-09 02:02:30",8.84,"2021-02-09 02:32:00",4.821,4.83,"2021-02-09 02:54:00",4.814,"2021-02-09 02:26:00",15.04,15.05,"2021-02-09 02:02:00",15.02,"2021-02-09 02:54:00",27.59,27.6,"2021-02-09 02:16:00",27.57,"2021-02-09 02:08:00",0.002019204,0,0.616,141.8,60.02,143,1.9,"2021-02-09 02:06:00",0,"2021-02-09 02:04:00",0,0,0,0,0,"2021-02-09 02:00:30",0,"2021-02-09 02:00:30",-0.012,0
"2021-02-09 04:00:00",8176,67.71,"2021-02-09 03:01:00",12.61,0.053,"2021-02-09 03:15:30",0,"2021-02-09 03:00:30",1012,29.13,29.42,"2021-02-09 03:04:00",28.32,"2021-02-09 03:41:30",81.2,82,"2021-02-09 03:22:30",79.67,"2021-02-09 03:00:30",30.73,30.95,"2021-02-09 03:01:30",30.5,"2021-02-09 03:58:00",33.48,33.69,"2021-02-09 03:06:30",33.37,"2021-02-09 03:34:30",34.2,34.28,"2021-02-09 03:00:30",34.06,"2021-02-09 03:53:00",34.55,34.61,"2021-02-09 03:06:30",34.48,"2021-02-09 03:01:00",34.7,34.79,"2021-02-09 03:04:00",34.56,"2021-02-09 03:48:30",34.26,34.37,"2021-02-09 03:23:00",34.18,"2021-02-09 03:16:30",8.03,8.05,"2021-02-09 03:13:00",8.02,"2021-02-09 03:42:30",10.45,10.47,"2021-02-09 03:02:00",10.43,"2021-02-09 03:56:30",8.84,8.86,"2021-02-09 03:03:00",8.83,"2021-02-09 03:45:00",4.816,4.827,"2021-02-09 03:01:30",4.809,"2021-02-09 03:43:00",15.03,15.04,"2021-02-09 03:08:00",15.02,"2021-02-09 03:10:30",27.59,27.6,"2021-02-09 03:25:30",27.57,"2021-02-09 03:17:00",0.001850181,0,0.58,154.3,44.21,171,1.8,"2021-02-09 03:49:00",0,"2021-02-09 03:04:30",0,0,0,0,0,"2021-02-09 03:00:30",0,"2021-02-09 03:00:30",-0.013,0
"2021-02-09 05:00:00",8177,67.62,"2021-02-09 04:44:30",12.6,0.053,"2021-02-09 04:07:00",0,"2021-02-09 04:00:30",1012,29.03,29.3,"2021-02-09 04:34:00",27.97,"2021-02-09 04:45:30",80.5,82,"2021-02-09 04:28:30",78,"2021-02-09 04:48:30",30.46,30.58,"2021-02-09 04:01:00",30.31,"2021-02-09 04:56:00",33.26,33.41,"2021-02-09 04:06:00",33.16,"2021-02-09 04:26:30",34.03,34.08,"2021-02-09 04:00:30",33.87,"2021-02-09 04:54:30",34.44,34.59,"2021-02-09 04:03:00",34.29,"2021-02-09 04:46:30",34.6,34.72,"2021-02-09 04:01:00",34.49,"2021-02-09 04:48:00",34.24,34.4,"2021-02-09 04:18:30",34.15,"2021-02-09 04:31:00",8.01,8.03,"2021-02-09 04:02:30",7.992,"2021-02-09 04:49:30",10.42,10.44,"2021-02-09 04:25:00",10.4,"2021-02-09 05:00:00",8.83,8.84,"2021-02-09 04:00:30",8.82,"2021-02-09 04:46:00",4.811,4.818,"2021-02-09 04:44:30",4.804,"2021-02-09 04:25:00",15.03,15.04,"2021-02-09 04:21:00",15.01,"2021-02-09 04:04:30",27.59,27.6,"2021-02-09 04:21:00",27.57,"2021-02-09 04:01:30",0.001872333,0,0.565,128,60.41,355,1.7,"2021-02-09 04:32:30",0,"2021-02-09 04:01:00",0,0,0,0,0,"2021-02-09 04:00:30",0,"2021-02-09 04:00:30",-0.013,0
"2021-02-09 06:00:00",8178,67.64,"2021-02-09 06:00:00",12.59,1.372,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",1013,28.69,29.17,"2021-02-09 05:24:00",27.59,"2021-02-09 05:48:00",79.75,81.1,"2021-02-09 05:23:00",77.83,"2021-02-09 05:49:00",30.21,30.37,"2021-02-09 05:01:00",30.07,"2021-02-09 05:29:30",33.05,33.21,"2021-02-09 05:12:30",32.95,"2021-02-09 05:27:30",33.84,33.95,"2021-02-09 05:04:00",33.7,"2021-02-09 05:57:30",34.3,34.38,"2021-02-09 05:02:30",34.16,"2021-02-09 05:56:00",34.51,34.59,"2021-02-09 05:11:30",34.49,"2021-02-09 05:05:00",34.2,34.32,"2021-02-09 05:02:30",34.13,"2021-02-09 05:12:30",7.985,8.01,"2021-02-09 05:02:00",7.964,"2021-02-09 05:58:30",10.4,10.41,"2021-02-09 05:00:30",10.37,"2021-02-09 05:57:00",8.82,8.83,"2021-02-09 05:00:30",8.8,"2021-02-09 05:55:30",4.808,4.816,"2021-02-09 05:03:30",4.798,"2021-02-09 05:59:00",15.03,15.04,"2021-02-09 05:02:00",15.01,"2021-02-09 05:58:30",27.59,27.6,"2021-02-09 05:01:00",27.57,"2021-02-09 05:40:00",0.4113929,0,0.499,150.2,45.02,194,1.9,"2021-02-09 05:13:30",0,"2021-02-09 05:00:30",0,0,0,0,0,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",0.031,0
"2021-02-09 07:00:00",8179,63.81,"2021-02-09 07:00:00",12.64,12.73,"2021-02-09 06:09:00",0.038,"2021-02-09 06:06:00",1013,28.39,29.04,"2021-02-09 06:59:00",27.92,"2021-02-09 06:01:00",76.58,79.02,"2021-02-09 06:04:00",74,"2021-02-09 07:00:00",30.26,30.52,"2021-02-09 06:59:30",30.09,"2021-02-09 06:25:30",32.85,33.01,"2021-02-09 06:01:00",32.75,"2021-02-09 06:43:30",33.66,33.74,"2021-02-09 06:03:00",33.58,"2021-02-09 07:00:00",34.15,34.29,"2021-02-09 06:06:00",34.06,"2021-02-09 06:47:00",34.51,34.6,"2021-02-09 06:44:00",34.46,"2021-02-09 06:59:30",34.18,34.24,"2021-02-09 06:02:00",34.13,"2021-02-09 06:32:00",7.988,8.02,"2021-02-09 06:55:00",7.964,"2021-02-09 06:01:00",10.37,10.39,"2021-02-09 06:21:00",10.36,"2021-02-09 06:57:00",8.8,8.82,"2021-02-09 06:04:00",8.79,"2021-02-09 06:53:30",4.805,4.814,"2021-02-09 06:04:30",4.795,"2021-02-09 06:56:30",15,15.02,"2021-02-09 06:00:30",14.99,"2021-02-09 06:42:00",27.57,27.59,"2021-02-09 06:08:30",27.56,"2021-02-09 06:31:00",2.101839,0,0.838,153,30.01,170,2.4,"2021-02-09 06:49:30",0,"2021-02-09 06:06:00",0,0,0,0,0,"2021-02-09 06:00:30",0,"2021-02-09 06:00:30",0.412,0.137
"2021-02-09 08:00:00",8180,62.53,"2021-02-09 07:33:00",12.78,12.86,"2021-02-09 07:27:30",0.052,"2021-02-09 07:24:30",1014,29.41,30.87,"2021-02-09 07:24:00",28.73,"2021-02-09 07:11:00",74.64,76.96,"2021-02-09 07:13:30",72.88,"2021-02-09 07:46:00",30.62,30.78,"2021-02-09 07:44:30",30.44,"2021-02-09 07:17:30",32.73,32.82,"2021-02-09 07:19:30",32.57,"2021-02-09 07:57:00",33.5,33.67,"2021-02-09 07:03:00",33.42,"2021-02-09 07:41:30",34.1,34.17,"2021-02-09 07:00:30",33.95,"2021-02-09 07:58:30",34.5,34.58,"2021-02-09 07:27:00",34.38,"2021-02-09 07:53:00",34.17,34.19,"2021-02-09 07:03:30",34.13,"2021-02-09 07:55:00",8.02,8.04,"2021-02-09 07:50:00",7.996,"2021-02-09 07:03:00",10.36,10.37,"2021-02-09 07:28:30",10.34,"2021-02-09 07:47:30",8.79,8.8,"2021-02-09 07:12:00",8.78,"2021-02-09 08:00:00",4.795,4.802,"2021-02-09 07:02:00",4.788,"2021-02-09 07:33:00",14.98,15,"2021-02-09 07:00:30",14.97,"2021-02-09 07:25:30",27.55,27.57,"2021-02-09 07:04:30",27.54,"2021-02-09 07:57:30",1.749042,0,1.265,148.9,32.18,97,3.4,"2021-02-09 07:41:30",0,"2021-02-09 07:06:30",0,0,0,0,0,"2021-02-09 07:00:30",0,"2021-02-09 07:00:30",0.348,0.904
"2021-02-09 09:00:00",8181,51.37,"2021-02-09 09:00:00",12.89,14.1,"2021-02-09 08:06:00",0.163,"2021-02-09 08:06:00",1014,29.68,30.38,"2021-02-09 08:59:00",29.19,"2021-02-09 08:03:00",72.49,74.89,"2021-02-09 08:15:00",70.68,"2021-02-09 08:49:00",30.93,31.32,"2021-02-09 09:00:00",30.7,"2021-02-09 08:02:00",32.61,32.75,"2021-02-09 08:14:00",32.54,"2021-02-09 08:10:30",33.34,33.46,"2021-02-09 08:00:30",33.24,"2021-02-09 08:43:00",33.95,34.07,"2021-02-09 08:03:00",33.87,"2021-02-09 08:26:30",34.36,34.5,"2021-02-09 08:00:30",34.28,"2021-02-09 08:36:30",34.16,34.19,"2021-02-09 08:02:30",34.11,"2021-02-09 08:49:00",8.05,8.1,"2021-02-09 09:00:00",8.03,"2021-02-09 08:00:30",10.35,10.36,"2021-02-09 08:01:30",10.34,"2021-02-09 08:41:00",8.78,8.79,"2021-02-09 08:19:00",8.77,"2021-02-09 08:28:30",4.79,4.798,"2021-02-09 08:01:30",4.779,"2021-02-09 08:57:00",14.97,14.99,"2021-02-09 08:07:00",14.94,"2021-02-09 08:57:00",27.53,27.55,"2021-02-09 08:04:30",27.5,"2021-02-09 08:58:30",8.108908,0,1.303,149.6,32.37,189,4.2,"2021-02-09 08:10:30",0,"2021-02-09 08:23:00",0,0,0,0,0,"2021-02-09 08:00:30",0,"2021-02-09 08:00:30",1.685,1.778
"2021-02-09 10:00:00",8182,45.83,"2021-02-09 09:43:00",13.17,17.12,"2021-02-09 09:15:00",0.206,"2021-02-09 09:19:30",1014,30.76,33.01,"2021-02-09 09:29:00",29.99,"2021-02-09 09:02:30",69.48,72.65,"2021-02-09 09:19:30",66.31,"2021-02-09 09:59:30",33.13,35.26,"2021-02-09 10:00:00",31.3,"2021-02-09 09:02:00",32.66,32.82,"2021-02-09 09:47:30",32.54,"2021-02-09 09:05:00",33.26,33.26,"2021-02-09 09:00:30",33.22,"2021-02-09 09:59:00",33.87,33.96,"2021-02-09 09:11:30",33.66,"2021-02-09 09:57:30",34.31,34.39,"2021-02-09 09:08:30",34.25,"2021-02-09 09:55:30",34.15,34.21,"2021-02-09 09:29:30",34.09,"2021-02-09 09:15:00",8.26,8.45,"2021-02-09 09:59:00",8.1,"2021-02-09 09:01:30",10.34,10.35,"2021-02-09 09:24:00",10.33,"2021-02-09 09:41:00",8.76,8.78,"2021-02-09 09:00:30",8.74,"2021-02-09 09:59:00",4.771,4.786,"2021-02-09 09:02:30",4.759,"2021-02-09 09:59:30",14.88,14.94,"2021-02-09 09:01:00",14.82,"2021-02-09 10:00:00",27.45,27.51,"2021-02-09 09:03:00",27.4,"2021-02-09 10:00:00",18.51011,0,1.383,148.6,39.73,246,3.8,"2021-02-09 09:01:30",0,"2021-02-09 09:22:30",0,0,0,0,0,"2021-02-09 09:00:30",0,"2021-02-09 09:00:30",3.916,2.544
"2021-02-09 11:00:00",8183,46.91,"2021-02-09 10:00:30",13.16,18.07,"2021-02-09 10:11:00",0.152,"2021-02-09 10:11:00",1014,32.52,33.91,"2021-02-09 10:47:00",30.57,"2021-02-09 10:01:00",67.04,69.33,"2021-02-09 10:13:30",64.51,"2021-02-09 10:45:30",37.12,38.89,"2021-02-09 10:58:30",35.25,"2021-02-09 10:02:30",33.18,33.61,"2021-02-09 10:56:00",32.77,"2021-02-09 10:00:30",33.25,33.26,"2021-02-09 10:01:00",33.21,"2021-02-09 10:29:30",33.75,33.85,"2021-02-09 10:06:00",33.7,"2021-02-09 10:12:00",34.27,34.38,"2021-02-09 10:05:30",34.17,"2021-02-09 10:59:30",34.09,34.17,"2021-02-09 10:01:00",33.96,"2021-02-09 10:51:00",8.65,8.82,"2021-02-09 11:00:00",8.45,"2021-02-09 10:01:00",10.37,10.39,"2021-02-09 10:53:00",10.34,"2021-02-09 10:07:30",8.74,8.75,"2021-02-09 10:00:30",8.73,"2021-02-09 10:53:30",4.75,4.763,"2021-02-09 10:00:30",4.736,"2021-02-09 10:59:00",14.8,14.84,"2021-02-09 10:00:30",14.75,"2021-02-09 10:55:30",27.38,27.42,"2021-02-09 10:02:30",27.34,"2021-02-09 10:54:30",21.71287,0,1.297,135.9,41.47,98,3,"2021-02-09 10:32:30",0,"2021-02-09 10:02:00",0,0,0,0,0,"2021-02-09 10:00:30",0,"2021-02-09 10:00:30",4.71,3.11
"2021-02-09 12:00:00",8184,48.44,"2021-02-09 11:00:30",13.18,19.4,"2021-02-09 11:46:30",0.23,"2021-02-09 11:45:30",1013,33.01,33.57,"2021-02-09 11:30:30",32.07,"2021-02-09 11:14:30",65.45,68.83,"2021-02-09 11:50:00",62.66,"2021-02-09 11:27:30",40.53,41.95,"2021-02-09 12:00:00",38.89,"2021-02-09 11:01:00",34.14,34.65,"2021-02-09 11:55:00",33.58,"2021-02-09 11:01:00",33.36,33.54,"2021-02-09 11:59:00",33.24,"2021-02-09 11:01:00",33.73,33.75,"2021-02-09 11:01:00",33.64,"2021-02-09 11:15:00",34.16,34.26,"2021-02-09 11:06:00",34.07,"2021-02-09 11:51:30",33.99,34.11,"2021-02-09 11:03:30",33.92,"2021-02-09 11:30:00",8.97,9.1,"2021-02-09 12:00:00",8.83,"2021-02-09 11:00:30",10.41,10.44,"2021-02-09 11:58:30",10.38,"2021-02-09 11:05:00",8.73,8.73,"2021-02-09 11:12:30",8.72,"2021-02-09 11:38:00",4.73,4.738,"2021-02-09 11:01:30",4.718,"2021-02-09 11:59:30",14.73,14.77,"2021-02-09 11:03:00",14.7,"2021-02-09 11:56:00",27.33,27.36,"2021-02-09 11:01:00",27.3,"2021-02-09 11:54:30",24.05389,0,1.556,144,38.87,140,3.6,"2021-02-09 11:01:30",0,"2021-02-09 11:46:00",0,0,0,0,0,"2021-02-09 11:00:30",0,"2021-02-09 11:00:30",5.212,3.446
"2021-02-09 13:00:00",8185,52.38,"2021-02-09 12:00:30",13.18,19.48,"2021-02-09 12:42:00",0.229,"2021-02-09 12:45:30",1013,32.99,33.74,"2021-02-09 12:45:30",32.29,"2021-02-09 12:27:00",66.12,69.27,"2021-02-09 12:27:30",63.41,"2021-02-09 12:46:00",43.08,44.06,"2021-02-09 13:00:00",41.96,"2021-02-09 12:00:30",35.24,35.85,"2021-02-09 12:59:30",34.64,"2021-02-09 12:00:30",33.72,33.9,"2021-02-09 12:59:30",33.46,"2021-02-09 12:01:30",33.73,33.81,"2021-02-09 12:58:30",33.66,"2021-02-09 12:18:00",34.13,34.18,"2021-02-09 12:10:30",34.07,"2021-02-09 12:27:00",33.96,34.05,"2021-02-09 12:26:00",33.92,"2021-02-09 12:01:30",9.19,9.27,"2021-02-09 12:57:30",9.1,"2021-02-09 12:01:30",10.47,10.5,"2021-02-09 12:56:00",10.44,"2021-02-09 12:02:00",8.73,8.73,"2021-02-09 12:35:30",8.71,"2021-02-09 12:12:30",4.718,4.725,"2021-02-09 12:01:00",4.709,"2021-02-09 12:55:00",14.67,14.71,"2021-02-09 12:02:00",14.64,"2021-02-09 12:59:00",27.28,27.31,"2021-02-09 12:00:30",27.26,"2021-02-09 12:45:00",23.3637,0,1.568,141,39.22,167,4.7,"2021-02-09 12:54:00",0,"2021-02-09 12:39:30",0,0,0,0,0,"2021-02-09 12:00:30",0,"2021-02-09 12:00:30",5.059,3.511
"2021-02-09 14:00:00",8186,55.07,"2021-02-09 13:21:00",13.18,19.46,"2021-02-09 13:13:00",0.216,"2021-02-09 13:58:30",1012,33.06,33.7,"2021-02-09 13:16:00",32.2,"2021-02-09 13:44:00",67.22,70.7,"2021-02-09 13:34:30",63.03,"2021-02-09 13:01:30",44.56,44.94,"2021-02-09 13:58:30",44.08,"2021-02-09 13:01:00",36.29,36.73,"2021-02-09 13:57:30",35.83,"2021-02-09 13:00:30",34.19,34.49,"2021-02-09 13:58:30",33.9,"2021-02-09 13:01:00",33.88,33.96,"2021-02-09 13:32:30",33.71,"2021-02-09 13:07:30",34.11,34.18,"2021-02-09 13:05:00",34.07,"2021-02-09 13:06:00",33.96,34,"2021-02-09 13:15:00",33.92,"2021-02-09 13:48:30",9.3,9.32,"2021-02-09 13:28:00",9.26,"2021-02-09 13:01:00",10.52,10.55,"2021-02-09 13:57:30",10.49,"2021-02-09 13:00:30",8.74,8.75,"2021-02-09 13:52:00",8.72,"2021-02-09 13:06:00",4.711,4.72,"2021-02-09 13:07:00",4.705,"2021-02-09 13:18:30",14.63,14.65,"2021-02-09 13:01:00",14.62,"2021-02-09 13:51:30",27.24,27.26,"2021-02-09 13:00:30",27.22,"2021-02-09 13:54:00",20.84259,0,1.665,136.6,38.21,147,4.6,"2021-02-09 13:55:00",0,"2021-02-09 13:04:30",0,0,0,0,0,"2021-02-09 13:00:30",0,"2021-02-09 13:00:30",4.505,3.298
"2021-02-09 15:00:00",8187,54.51,"2021-02-09 14:41:30",13.18,19.44,"2021-02-09 14:07:30",0.23,"2021-02-09 14:00:30",1011,32.11,33.74,"2021-02-09 14:30:30",30.87,"2021-02-09 14:01:00",68.11,71.78,"2021-02-09 15:00:00",65.7,"2021-02-09 14:08:30",44.79,44.94,"2021-02-09 14:13:00",44.5,"2021-02-09 14:54:00",37.11,37.51,"2021-02-09 14:55:30",36.69,"2021-02-09 14:01:00",34.7,34.93,"2021-02-09 14:58:30",34.43,"2021-02-09 14:06:30",34.06,34.17,"2021-02-09 14:34:30",33.85,"2021-02-09 14:05:30",34.11,34.21,"2021-02-09 14:57:00",34.07,"2021-02-09 14:04:30",33.96,34,"2021-02-09 14:04:30",33.92,"2021-02-09 14:07:30",9.28,9.31,"2021-02-09 14:00:30",9.22,"2021-02-09 15:00:00",10.57,10.59,"2021-02-09 14:46:00",10.54,"2021-02-09 14:02:00",8.76,8.78,"2021-02-09 14:57:30",8.74,"2021-02-09 14:01:30",4.712,4.72,"2021-02-09 15:00:00",4.705,"2021-02-09 14:27:30",14.62,14.63,"2021-02-09 14:52:00",14.61,"2021-02-09 14:03:00",27.22,27.23,"2021-02-09 14:01:30",27.2,"2021-02-09 14:50:00",16.78016,0,1.603,142.5,39.92,172,3.9,"2021-02-09 14:40:00",0,"2021-02-09 14:08:30",0,0,0,0,0,"2021-02-09 14:00:30",0,"2021-02-09 14:00:30",3.59,2.84
"2021-02-09 16:00:00",8188,54.84,"2021-02-09 15:19:30",13.2,19.56,"2021-02-09 15:53:30",0.227,"2021-02-09 15:53:00",1011,31.89,33.62,"2021-02-09 15:05:30",30.4,"2021-02-09 15:46:00",68.72,71.66,"2021-02-09 15:37:00",65.73,"2021-02-09 15:07:00",43.7,44.51,"2021-02-09 15:01:00",42.85,"2021-02-09 16:00:00",37.61,37.88,"2021-02-09 15:58:00",37.38,"2021-02-09 15:01:00",35.2,35.49,"2021-02-09 15:55:30",34.88,"2021-02-09 15:00:30",34.3,34.5,"2021-02-09 15:55:30",34.06,"2021-02-09 15:01:00",34.22,34.36,"2021-02-09 15:52:30",34.07,"2021-02-09 15:19:30",33.96,34,"2021-02-09 15:12:30",33.92,"2021-02-09 15:08:00",9.14,9.23,"2021-02-09 15:03:00",9.02,"2021-02-09 16:00:00",10.61,10.63,"2021-02-09 15:53:00",10.58,"2021-02-09 15:01:00",8.79,8.8,"2021-02-09 15:48:00",8.77,"2021-02-09 15:01:00",4.719,4.727,"2021-02-09 15:39:00",4.711,"2021-02-09 15:11:30",14.62,14.64,"2021-02-09 15:15:30",14.61,"2021-02-09 15:01:00",27.21,27.22,"2021-02-09 15:29:30",27.2,"2021-02-09 15:05:30",11.60724,0,1.408,145.2,34.49,166,3.4,"2021-02-09 15:13:00",0,"2021-02-09 15:05:00",0,0,0,0,0,"2021-02-09 15:00:30",0,"2021-02-09 15:00:30",2.487,2.157
"2021-02-09 17:00:00",8189,55.52,"2021-02-09 16:00:30",12.96,13.07,"2021-02-09 16:57:30",0.054,"2021-02-09 16:58:00",1012,31.15,32.99,"2021-02-09 16:00:30",29.81,"2021-02-09 16:31:00",71.14,76.5,"2021-02-09 16:56:00",68.04,"2021-02-09 16:16:00",41.51,42.81,"2021-02-09 16:00:30",39.91,"2021-02-09 17:00:00",37.84,37.92,"2021-02-09 16:12:30",37.77,"2021-02-09 16:53:30",35.6,35.76,"2021-02-09 16:58:30",35.38,"2021-02-09 16:03:30",34.59,34.8,"2021-02-09 16:56:00",34.46,"2021-02-09 16:09:00",34.32,34.39,"2021-02-09 16:22:30",34.25,"2021-02-09 16:01:00",33.96,34,"2021-02-09 16:35:00",33.9,"2021-02-09 16:18:00",8.9,9.04,"2021-02-09 16:01:00",8.76,"2021-02-09 17:00:00",10.63,10.64,"2021-02-09 16:49:30",10.61,"2021-02-09 16:01:00",8.82,8.84,"2021-02-09 16:53:30",8.8,"2021-02-09 16:02:30",4.732,4.743,"2021-02-09 16:56:30",4.72,"2021-02-09 16:00:30",14.66,14.69,"2021-02-09 16:54:00",14.62,"2021-02-09 16:01:00",27.23,27.25,"2021-02-09 16:52:00",27.2,"2021-02-09 16:01:30",4.275032,0,1.481,146.7,37.87,174,3.6,"2021-02-09 16:04:30",0,"2021-02-09 16:17:00",0,0,0,0,0,"2021-02-09 16:00:30",0,"2021-02-09 16:00:30",0.9,1.325
"2021-02-09 18:00:00",8190,61.09,"2021-02-09 17:00:30",12.78,3.435,"2021-02-09 18:00:00",-0.001,"2021-02-09 17:24:30",1012,29.12,29.46,"2021-02-09 17:05:30",28.84,"2021-02-09 17:46:00",75.53,77.26,"2021-02-09 17:54:30",72.48,"2021-02-09 17:00:30",38.39,39.91,"2021-02-09 17:00:30",37.06,"2021-02-09 17:59:30",37.58,37.84,"2021-02-09 17:03:30",37.34,"2021-02-09 17:59:30",35.85,36.05,"2021-02-09 17:50:00",35.69,"2021-02-09 17:01:30",34.83,35.01,"2021-02-09 17:44:00",34.67,"2021-02-09 17:01:00",34.48,34.6,"2021-02-09 17:48:00",34.31,"2021-02-09 17:06:30",33.96,34.03,"2021-02-09 17:40:00",33.92,"2021-02-09 17:32:00",8.61,8.76,"2021-02-09 17:00:30",8.48,"2021-02-09 18:00:00",10.63,10.64,"2021-02-09 17:05:00",10.61,"2021-02-09 17:57:00",8.85,8.87,"2021-02-09 17:53:30",8.83,"2021-02-09 17:00:30",4.749,4.759,"2021-02-09 17:49:00",4.741,"2021-02-09 17:00:30",14.7,14.73,"2021-02-09 17:59:30",14.68,"2021-02-09 17:03:00",27.27,27.29,"2021-02-09 17:50:30",27.24,"2021-02-09 17:00:30",0.3388429,0,1.159,142.6,33.89,150,3.3,"2021-02-09 17:03:30",0,"2021-02-09 17:16:00",0,0,0,0,0,"2021-02-09 17:00:30",0,"2021-02-09 17:00:30",0.065,0.463
"2021-02-09 19:00:00",8191,67.7,"2021-02-09 18:00:30",12.73,0.057,"2021-02-09 18:56:00",0,"2021-02-09 18:00:30",1013,29.42,31.48,"2021-02-09 18:44:00",28.56,"2021-02-09 18:46:00",77.39,79.93,"2021-02-09 18:40:30",74.84,"2021-02-09 18:03:30",36.03,37.03,"2021-02-09 18:00:30",35.2,"2021-02-09 18:59:00",37.09,37.45,"2021-02-09 18:00:30",36.81,"2021-02-09 18:57:00",36.01,36.11,"2021-02-09 18:43:00",35.86,"2021-02-09 18:02:00",35.02,35.16,"2021-02-09 18:43:30",34.86,"2021-02-09 18:05:00",34.54,34.66,"2021-02-09 18:54:30",34.49,"2021-02-09 18:01:30",34.01,34.14,"2021-02-09 18:55:30",33.92,"2021-02-09 18:08:30",8.38,8.48,"2021-02-09 18:01:30",8.29,"2021-02-09 18:58:30",10.59,10.61,"2021-02-09 18:00:30",10.56,"2021-02-09 18:56:30",8.86,8.87,"2021-02-09 18:02:00",8.85,"2021-02-09 18:22:30",4.765,4.775,"2021-02-09 18:55:30",4.757,"2021-02-09 18:01:00",14.75,14.78,"2021-02-09 18:51:00",14.72,"2021-02-09 18:02:00",27.31,27.33,"2021-02-09 18:47:30",27.29,"2021-02-09 18:00:30",0.003644896,0,1.105,142.3,34.18,138,2.7,"2021-02-09 18:11:30",0,"2021-02-09 18:20:30",0,0,0,0,0,"2021-02-09 18:00:30",0,"2021-02-09 18:00:30",-0.003,0.013
"2021-02-09 20:00:00",8192,67.92,"2021-02-09 19:59:30",12.72,0.054,"2021-02-09 20:00:00",0,"2021-02-09 19:00:30",1013,29.06,30.88,"2021-02-09 19:45:30",28.42,"2021-02-09 19:39:30",79.06,82.2,"2021-02-09 19:50:00",76.97,"2021-02-09 19:02:00",34.54,35.14,"2021-02-09 19:00:30",33.98,"2021-02-09 19:59:00",36.53,36.89,"2021-02-09 19:00:30",36.23,"2021-02-09 19:58:00",35.91,36.06,"2021-02-09 19:04:00",35.79,"2021-02-09 19:57:30",35.13,35.25,"2021-02-09 19:23:00",35.07,"2021-02-09 19:02:00",34.7,34.78,"2021-02-09 19:33:30",34.53,"2021-02-09 19:00:30",34.13,34.19,"2021-02-09 19:05:30",34.01,"2021-02-09 19:12:30",8.23,8.29,"2021-02-09 19:00:30",8.17,"2021-02-09 19:58:00",10.55,10.57,"2021-02-09 19:04:30",10.52,"2021-02-09 19:49:30",8.86,8.87,"2021-02-09 19:03:00",8.85,"2021-02-09 19:43:30",4.775,4.782,"2021-02-09 19:48:00",4.766,"2021-02-09 19:13:00",14.78,14.8,"2021-02-09 19:52:30",14.76,"2021-02-09 19:00:30",27.33,27.34,"2021-02-09 19:44:00",27.31,"2021-02-09 19:02:30",0.003099484,0,0.948,135.3,36.63,101,2.8,"2021-02-09 19:01:30",0,"2021-02-09 19:17:30",0,0,0,0,0,"2021-02-09 19:00:30",0,"2021-02-09 19:00:30",-0.007,0
"2021-02-09 21:00:00",8193,67.39,"2021-02-09 20:57:30",12.69,0.053,"2021-02-09 20:37:30",0,"2021-02-09 20:00:30",1014,29.62,31.21,"2021-02-09 20:15:30",28.28,"2021-02-09 20:54:00",80.7,83,"2021-02-09 20:43:00",78.4,"2021-02-09 20:13:00",33.52,33.98,"2021-02-09 20:00:30",33.08,"2021-02-09 20:56:00",36,36.26,"2021-02-09 20:00:30",35.77,"2021-02-09 21:00:00",35.78,35.92,"2021-02-09 20:07:30",35.61,"2021-02-09 20:49:00",35.25,35.33,"2021-02-09 20:43:30",35.14,"2021-02-09 20:01:30",34.75,34.9,"2021-02-09 20:51:00",34.7,"2021-02-09 20:01:00",34.16,34.23,"2021-02-09 20:55:00",34.09,"2021-02-09 20:50:00",8.13,8.18,"2021-02-09 20:00:30",8.09,"2021-02-09 20:54:00",10.5,10.52,"2021-02-09 20:02:00",10.47,"2021-02-09 20:58:30",8.85,8.86,"2021-02-09 20:01:00",8.84,"2021-02-09 20:17:00",4.777,4.784,"2021-02-09 20:08:30",4.768,"2021-02-09 20:29:00",14.81,14.82,"2021-02-09 20:56:30",14.78,"2021-02-09 20:00:30",27.35,27.38,"2021-02-09 20:56:30",27.33,"2021-02-09 20:03:30",0.002545841,0,0.99,147.4,33.21,106,2.7,"2021-02-09 20:30:30",0,"2021-02-09 20:02:00",0,0,0,0,0,"2021-02-09 20:00:30",0,"2021-02-09 20:00:30",-0.006,0
"2021-02-09 22:00:00",8194,67.33,"2021-02-09 21:59:30",12.68,0.052,"2021-02-09 21:24:00",0,"2021-02-09 21:00:30",1014,28.23,28.44,"2021-02-09 21:50:30",28.12,"2021-02-09 21:36:30",79.48,80.4,"2021-02-09 21:27:00",78.3,"2021-02-09 21:34:00",32.76,33.14,"2021-02-09 21:07:30",32.47,"2021-02-09 21:49:30",35.52,35.83,"2021-02-09 21:01:00",35.28,"2021-02-09 21:59:30",35.61,35.72,"2021-02-09 21:15:00",35.44,"2021-02-09 21:56:30",35.26,35.35,"2021-02-09 21:15:00",35.16,"2021-02-09 21:56:00",34.89,35,"2021-02-09 21:42:30",34.75,"2021-02-09 21:08:30",34.24,34.37,"2021-02-09 21:46:00",34.13,"2021-02-09 21:08:00",8.05,8.09,"2021-02-09 21:00:30",8.01,"2021-02-09 21:59:30",10.46,10.49,"2021-02-09 21:04:30",10.43,"2021-02-09 21:56:30",8.84,8.85,"2021-02-09 21:02:00",8.82,"2021-02-09 21:45:00",4.778,4.786,"2021-02-09 21:44:30",4.77,"2021-02-09 21:16:30",14.82,14.83,"2021-02-09 21:41:00",14.8,"2021-02-09 21:01:30",27.37,27.39,"2021-02-09 21:49:30",27.36,"2021-02-09 21:01:30",0.002277981,0,0.789,144.6,37.6,126,2.4,"2021-02-09 21:38:00",0,"2021-02-09 21:05:30",0,0,0,0,0,"2021-02-09 21:00:30",0,"2021-02-09 21:00:30",-0.01,0
"2021-02-09 23:00:00",8195,66.44,"2021-02-09 22:58:30",12.67,0.054,"2021-02-09 22:00:30",0,"2021-02-09 22:00:30",1014,28.23,28.42,"2021-02-09 22:54:00",28.17,"2021-02-09 22:13:30",80.6,82.2,"2021-02-09 22:20:30",79.69,"2021-02-09 22:46:00",32.23,32.51,"2021-02-09 22:00:30",32.06,"2021-02-09 22:46:30",35.11,35.33,"2021-02-09 22:00:30",34.92,"2021-02-09 22:59:00",35.39,35.51,"2021-02-09 22:00:30",35.2,"2021-02-09 22:50:30",35.16,35.28,"2021-02-09 22:08:00",35.07,"2021-02-09 22:41:30",34.93,35,"2021-02-09 22:40:00",34.88,"2021-02-09 22:53:30",34.35,34.4,"2021-02-09 22:29:00",34.24,"2021-02-09 22:09:00",8,8.03,"2021-02-09 22:03:30",7.98,"2021-02-09 22:58:30",10.42,10.44,"2021-02-09 22:01:00",10.4,"2021-02-09 22:54:00",8.82,8.84,"2021-02-09 22:02:00",8.81,"2021-02-09 22:25:30",4.781,4.788,"2021-02-09 22:02:30",4.773,"2021-02-09 22:58:30",14.83,14.84,"2021-02-09 22:33:00",14.81,"2021-02-09 22:09:00",27.39,27.4,"2021-02-09 22:06:00",27.37,"2021-02-09 22:09:30",0.001951097,0,0.71,143,40.77,339,1.9,"2021-02-09 22:27:00",0,"2021-02-09 22:09:00",0,0,0,0,0,"2021-02-09 22:00:30",0,"2021-02-09 22:00:30",-0.012,0
"2021-02-10 00:00:00",8196,65.88,"2021-02-09 23:55:30",12.68,0.054,"2021-02-09 23:07:00",0,"2021-02-09 23:00:30",1013,30.34,30.71,"2021-02-09 23:39:00",28.87,"2021-02-09 23:12:00",81.6,82.7,"2021-02-09 23:39:00",80.2,"2021-02-09 23:19:00",31.96,32.15,"2021-02-09 23:19:00",31.82,"2021-02-09 23:54:30",34.73,34.92,"2021-02-09 23:02:30",34.59,"2021-02-09 23:50:00",35.18,35.31,"2021-02-09 23:06:00",35.01,"2021-02-09 23:53:00",35.09,35.16,"2021-02-09 23:26:00",35.04,"2021-02-09 23:56:00",34.92,34.99,"2021-02-09 23:20:00",34.91,"2021-02-09 23:04:00",34.37,34.44,"2021-02-09 23:11:30",34.32,"2021-02-09 23:44:30",7.972,7.988,"2021-02-09 23:01:00",7.956,"2021-02-09 23:53:30",10.39,10.41,"2021-02-09 23:02:30",10.37,"2021-02-09 23:59:30",8.81,8.82,"2021-02-09 23:00:30",8.79,"2021-02-10 00:00:00",4.777,4.782,"2021-02-09 23:00:30",4.77,"2021-02-09 23:37:30",14.84,14.84,"2021-02-09 23:17:30",14.82,"2021-02-09 23:09:00",27.4,27.42,"2021-02-09 23:46:30",27.39,"2021-02-09 23:00:30",0.001827533,0,0.633,148.7,55.62,124,2.4,"2021-02-09 23:04:00",0,"2021-02-09 23:01:00",0,0,0,0,0,"2021-02-09 23:00:30",0,"2021-02-09 23:00:30",-0.01,0
"2021-02-10 01:00:00",8197,65.87,"2021-02-10 00:33:00",12.66,0.053,"2021-02-10 00:43:00",0,"2021-02-10 00:00:30",1012,30.26,30.71,"2021-02-10 00:00:30",29.29,"2021-02-10 00:03:00",82.7,83.4,"2021-02-10 00:52:00",81.4,"2021-02-10 00:04:00",31.72,31.89,"2021-02-10 00:05:30",31.53,"2021-02-10 00:59:30",34.45,34.63,"2021-02-10 00:05:00",34.2,"2021-02-10 00:59:00",34.95,35.1,"2021-02-10 00:05:00",34.8,"2021-02-10 00:57:00",35,35.15,"2021-02-10 00:14:00",34.86,"2021-02-10 00:54:00",34.92,35,"2021-02-10 00:27:30",34.91,"2021-02-10 00:00:30",34.36,34.42,"2021-02-10 00:59:00",34.3,"2021-02-10 00:57:00",7.949,7.968,"2021-02-10 00:03:00",7.929,"2021-02-10 00:53:00",10.35,10.37,"2021-02-10 00:00:30",10.33,"2021-02-10 01:00:00",8.79,8.81,"2021-02-10 00:22:00",8.78,"2021-02-10 00:58:30",4.773,4.779,"2021-02-10 00:08:30",4.766,"2021-02-10 00:21:30",14.84,14.85,"2021-02-10 00:18:00",14.83,"2021-02-10 00:41:30",27.42,27.43,"2021-02-10 00:59:30",27.4,"2021-02-10 00:01:00",0.001674317,0,0.578,143.5,47.91,87,1.9,"2021-02-10 00:41:30",0,"2021-02-10 00:07:00",0,0,0,0,0,"2021-02-10 00:00:30",0,"2021-02-10 00:00:30",-0.011,0
"2021-02-10 02:00:00",8198,65.69,"2021-02-10 01:47:00",12.64,0.053,"2021-02-10 01:55:30",0,"2021-02-10 01:00:30",1012,30.03,30.32,"2021-02-10 01:39:00",29.12,"2021-02-10 01:54:00",82.2,83.6,"2021-02-10 01:04:30",81.1,"2021-02-10 01:17:30",31.47,31.66,"2021-02-10 01:02:00",31.29,"2021-02-10 01:57:30",34.16,34.3,"2021-02-10 01:02:30",33.99,"2021-02-10 01:52:30",34.76,34.9,"2021-02-10 01:03:00",34.58,"2021-02-10 01:51:30",34.91,34.99,"2021-02-10 01:10:00",34.86,"2021-02-10 01:09:00",34.93,34.97,"2021-02-10 01:01:30",34.88,"2021-02-10 01:33:30",34.37,34.42,"2021-02-10 01:54:30",34.3,"2021-02-10 01:02:00",7.925,7.945,"2021-02-10 01:00:30",7.905,"2021-02-10 01:39:00",10.33,10.35,"2021-02-10 01:00:30",10.31,"2021-02-10 01:38:30",8.78,8.79,"2021-02-10 01:03:30",8.76,"2021-02-10 01:57:30",4.768,4.775,"2021-02-10 01:00:30",4.761,"2021-02-10 01:46:00",14.84,14.85,"2021-02-10 01:01:30",14.82,"2021-02-10 01:41:00",27.42,27.43,"2021-02-10 01:01:00",27.41,"2021-02-10 01:09:00",0.001588101,0,0.586,144.1,57.73,130,1.7,"2021-02-10 01:51:00",0,"2021-02-10 01:01:00",0,0,0,0,0,"2021-02-10 01:00:30",0,"2021-02-10 01:00:30",-0.012,0
"2021-02-10 03:00:00",8199,65.51,"2021-02-10 02:46:00",12.6,0.053,"2021-02-10 02:48:00",0,"2021-02-10 02:00:30",1012,29.54,30.31,"2021-02-10 02:30:30",27.97,"2021-02-10 02:50:00",82.6,84,"2021-02-10 02:34:30",79.84,"2021-02-10 02:49:00",31.28,31.4,"2021-02-10 02:02:00",31.16,"2021-02-10 02:56:00",33.89,34.05,"2021-02-10 02:07:00",33.78,"2021-02-10 02:38:00",34.57,34.69,"2021-02-10 02:01:30",34.45,"2021-02-10 02:53:00",34.82,34.99,"2021-02-10 02:02:30",34.69,"2021-02-10 02:41:00",34.92,35,"2021-02-10 02:08:00",34.83,"2021-02-10 02:54:00",34.36,34.43,"2021-02-10 02:22:00",34.24,"2021-02-10 02:55:30",7.905,7.925,"2021-02-10 02:02:30",7.89,"2021-02-10 02:31:30",10.3,10.32,"2021-02-10 02:01:00",10.28,"2021-02-10 02:58:30",8.76,8.77,"2021-02-10 02:08:00",8.75,"2021-02-10 02:19:30",4.762,4.768,"2021-02-10 02:19:00",4.757,"2021-02-10 02:17:30",14.83,14.84,"2021-02-10 02:02:00",14.82,"2021-02-10 02:46:00",27.43,27.44,"2021-02-10 02:48:00",27.42,"2021-02-10 02:01:00",0.001450014,0,0.588,144.8,51.01,335,1.7,"2021-02-10 02:11:00",0,"2021-02-10 02:07:30",0,0,0,0,0,"2021-02-10 02:00:30",0,"2021-02-10 02:00:30",-0.012,0
"2021-02-10 04:00:00",8200,65.6,"2021-02-10 03:19:30",12.59,0.051,"2021-02-10 03:34:30",0,"2021-02-10 03:00:30",1012,28.59,30.36,"2021-02-10 03:45:30",27.97,"2021-02-10 03:39:30",81.7,83.9,"2021-02-10 03:53:00",79.9,"2021-02-10 03:31:30",31.08,31.25,"2021-02-10 03:01:30",30.87,"2021-02-10 03:56:30",33.71,33.84,"2021-02-10 03:14:30",33.58,"2021-02-10 03:43:00",34.38,34.49,"2021-02-10 03:01:00",34.24,"2021-02-10 03:39:30",34.71,34.78,"2021-02-10 03:17:00",34.61,"2021-02-10 03:51:30",34.85,34.98,"2021-02-10 03:38:00",34.72,"2021-02-10 03:47:00",34.37,34.46,"2021-02-10 03:19:30",34.3,"2021-02-10 03:18:30",7.891,7.905,"2021-02-10 03:00:30",7.87,"2021-02-10 03:49:00",10.28,10.29,"2021-02-10 03:04:00",10.27,"2021-02-10 03:38:00",8.75,8.76,"2021-02-10 03:01:00",8.74,"2021-02-10 03:19:00",4.758,4.766,"2021-02-10 03:16:30",4.75,"2021-02-10 03:39:00",14.83,14.84,"2021-02-10 03:08:30",14.81,"2021-02-10 03:52:00",27.43,27.44,"2021-02-10 03:05:30",27.42,"2021-02-10 03:24:00",0.001442283,0,0.684,145,52.32,121,2.5,"2021-02-10 03:24:30",0,"2021-02-10 03:02:30",0,0,0,0,0,"2021-02-10 03:00:30",0,"2021-02-10 03:00:30",-0.012,0
"2021-02-10 05:00:00",8201,65.3,"2021-02-10 04:39:00",12.6,0.054,"2021-02-10 04:00:30",0,"2021-02-10 04:00:30",1012,29.92,30.4,"2021-02-10 04:29:00",28.52,"2021-02-10 04:32:30",82.6,84.1,"2021-02-10 04:28:30",80.4,"2021-02-10 04:49:00",30.9,30.98,"2021-02-10 04:25:30",30.79,"2021-02-10 04:56:30",33.49,33.61,"2021-02-10 04:00:30",33.37,"2021-02-10 04:43:00",34.21,34.31,"2021-02-10 04:02:00",34.06,"2021-02-10 04:59:30",34.57,34.74,"2021-02-10 04:08:30",34.46,"2021-02-10 04:24:00",34.75,34.87,"2021-02-10 04:00:30",34.7,"2021-02-10 04:17:00",34.37,34.42,"2021-02-10 04:20:30",34.28,"2021-02-10 04:07:00",7.869,7.89,"2021-02-10 04:03:30",7.855,"2021-02-10 04:48:30",10.26,10.27,"2021-02-10 04:09:30",10.24,"2021-02-10 04:58:30",8.74,8.75,"2021-02-10 04:00:30",8.72,"2021-02-10 04:31:00",4.755,4.763,"2021-02-10 04:11:30",4.748,"2021-02-10 04:52:00",14.83,14.84,"2021-02-10 04:01:30",14.81,"2021-02-10 04:05:00",27.43,27.44,"2021-02-10 04:13:00",27.41,"2021-02-10 04:20:00",0.001440827,0,0.586,155.5,42.27,107,3.4,"2021-02-10 04:31:00",0,"2021-02-10 04:02:00",0,0,0,0,0,"2021-02-10 04:00:30",0,"2021-02-10 04:00:30",-0.012,0
"2021-02-10 06:00:00",8202,65.48,"2021-02-10 05:53:00",12.59,1.476,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",1012,29.7,29.93,"2021-02-10 05:39:00",29.23,"2021-02-10 05:05:30",83.3,84.8,"2021-02-10 05:57:30",81.3,"2021-02-10 05:01:30",30.71,30.87,"2021-02-10 05:02:30",30.62,"2021-02-10 05:25:30",33.31,33.43,"2021-02-10 05:13:30",33.16,"2021-02-10 05:47:30",34.05,34.1,"2021-02-10 05:04:00",33.93,"2021-02-10 05:58:00",34.52,34.59,"2021-02-10 05:25:00",34.41,"2021-02-10 05:41:30",34.73,34.79,"2021-02-10 05:03:00",34.7,"2021-02-10 05:00:30",34.36,34.42,"2021-02-10 05:11:00",34.33,"2021-02-10 05:01:00",7.855,7.87,"2021-02-10 05:03:30",7.843,"2021-02-10 05:21:30",10.23,10.25,"2021-02-10 05:00:30",10.22,"2021-02-10 05:41:00",8.72,8.73,"2021-02-10 05:00:30",8.71,"2021-02-10 05:54:30",4.747,4.752,"2021-02-10 05:00:30",4.741,"2021-02-10 05:36:30",14.82,14.83,"2021-02-10 05:02:00",14.81,"2021-02-10 05:58:30",27.42,27.44,"2021-02-10 05:08:30",27.41,"2021-02-10 05:55:30",0.1927863,0,0.332,297.8,74.95,124,1,"2021-02-10 05:37:00",0,"2021-02-10 05:02:00",0,0,0,0,0,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",0.006,0
"2021-02-10 07:00:00",8203,64.72,"2021-02-10 06:49:00",12.67,12.74,"2021-02-10 06:00:30",0.159,"2021-02-10 06:35:30",1013,28.26,29.55,"2021-02-10 06:00:30",27.16,"2021-02-10 06:31:00",89.6,92.2,"2021-02-10 06:22:30",82.6,"2021-02-10 06:03:30",30.71,30.78,"2021-02-10 06:00:30",30.55,"2021-02-10 06:22:00",33.14,33.28,"2021-02-10 06:24:00",32.97,"2021-02-10 06:54:00",33.89,34.05,"2021-02-10 06:07:00",33.8,"2021-02-10 06:57:30",34.36,34.51,"2021-02-10 06:13:30",34.27,"2021-02-10 06:31:30",34.71,34.78,"2021-02-10 06:05:30",34.59,"2021-02-10 06:56:00",34.37,34.44,"2021-02-10 06:18:30",34.3,"2021-02-10 06:29:30",7.931,7.945,"2021-02-10 06:47:30",7.859,"2021-02-10 06:00:30",10.23,10.24,"2021-02-10 06:04:30",10.21,"2021-02-10 06:43:30",8.72,8.72,"2021-02-10 06:00:30",8.71,"2021-02-10 06:57:30",4.744,4.75,"2021-02-10 06:11:00",4.738,"2021-02-10 06:07:30",14.81,14.82,"2021-02-10 06:02:00",14.8,"2021-02-10 06:22:00",27.41,27.43,"2021-02-10 06:03:30",27.4,"2021-02-10 06:40:30",3.285406,3,0.652,139.8,74.09,306,2.7,"2021-02-10 06:02:30",0,"2021-02-10 06:06:00",0,0,0,0,0,"2021-02-10 06:00:30",0,"2021-02-10 06:00:30",0.663,0.136
"2021-02-10 08:00:00",8204,59.78,"2021-02-10 08:00:00",13.08,13.61,"2021-02-10 07:37:30",0.176,"2021-02-10 07:17:30",1014,28.97,30.77,"2021-02-10 07:59:00",27.63,"2021-02-10 07:16:00",83.6,89.9,"2021-02-10 07:02:00",79.21,"2021-02-10 08:00:00",30.8,30.98,"2021-02-10 07:57:30",30.64,"2021-02-10 07:05:30",32.99,33.11,"2021-02-10 07:18:00",32.93,"2021-02-10 07:53:00",33.72,33.87,"2021-02-10 07:00:30",33.65,"2021-02-10 07:30:00",34.25,34.38,"2021-02-10 07:09:30",34.12,"2021-02-10 07:48:30",34.6,34.73,"2021-02-10 07:10:00",34.51,"2021-02-10 07:46:00",34.37,34.4,"2021-02-10 07:01:00",34.29,"2021-02-10 07:59:30",7.945,7.956,"2021-02-10 07:19:00",7.937,"2021-02-10 07:01:00",10.21,10.23,"2021-02-10 07:01:00",10.19,"2021-02-10 07:56:00",8.71,8.71,"2021-02-10 07:01:30",8.7,"2021-02-10 07:18:30",4.741,4.75,"2021-02-10 07:39:30",4.734,"2021-02-10 07:44:00",14.82,14.83,"2021-02-10 07:17:00",14.8,"2021-02-10 07:14:30",27.41,27.42,"2021-02-10 07:02:00",27.39,"2021-02-10 07:16:00",3.436453,0.2,0.677,322.9,74.79,172,2.5,"2021-02-10 07:03:30",0,"2021-02-10 07:01:30",0,0,0,0,0,"2021-02-10 07:00:30",0,"2021-02-10 07:00:30",0.702,0.898
"2021-02-10 09:00:00",8205,53.59,"2021-02-10 08:59:00",13.17,13.96,"2021-02-10 08:09:00",0.216,"2021-02-10 08:12:30",1014,30.15,31.18,"2021-02-10 08:27:30",29.24,"2021-02-10 08:01:30",77.53,80.5,"2021-02-10 08:05:30",73.63,"2021-02-10 08:47:30",31.12,31.35,"2021-02-10 08:58:00",30.89,"2021-02-10 08:00:30",32.94,33.07,"2021-02-10 08:09:30",32.82,"2021-02-10 08:57:30",33.63,33.67,"2021-02-10 08:00:30",33.46,"2021-02-10 08:57:00",34.14,34.21,"2021-02-10 08:04:30",34.06,"2021-02-10 08:14:00",34.52,34.63,"2021-02-10 08:13:00",34.49,"2021-02-10 08:08:30",34.37,34.42,"2021-02-10 08:06:30",34.27,"2021-02-10 08:49:00",7.976,7.996,"2021-02-10 08:57:30",7.949,"2021-02-10 08:00:30",10.2,10.21,"2021-02-10 08:06:30",10.18,"2021-02-10 08:23:30",8.69,8.7,"2021-02-10 08:01:00",8.68,"2021-02-10 08:56:30",4.736,4.743,"2021-02-10 08:01:00",4.729,"2021-02-10 08:48:30",14.81,14.82,"2021-02-10 08:00:30",14.8,"2021-02-10 08:45:30",27.4,27.43,"2021-02-10 08:01:00",27.39,"2021-02-10 08:48:30",8.119462,0,1.125,158.8,52.46,155,3.4,"2021-02-10 08:28:30",0,"2021-02-10 08:04:00",0,0,0,0,0,"2021-02-10 08:00:30",0,"2021-02-10 08:00:30",1.706,1.766
"2021-02-10 10:00:00",8206,43.7,"2021-02-10 09:54:00",13.23,17.11,"2021-02-10 09:39:00",0.221,"2021-02-10 09:24:30",1014,31.4,33.75,"2021-02-10 09:58:30",30.09,"2021-02-10 09:01:00",72.96,77.12,"2021-02-10 09:01:30",68.89,"2021-02-10 09:59:30",32.74,34.57,"2021-02-10 10:00:00",31.28,"2021-02-10 09:02:00",32.89,33.02,"2021-02-10 09:46:30",32.75,"2021-02-10 09:19:00",33.47,33.55,"2021-02-10 09:08:30",33.41,"2021-02-10 10:00:00",34.09,34.17,"2021-02-10 09:07:30",33.93,"2021-02-10 09:52:00",34.52,34.62,"2021-02-10 09:40:30",34.46,"2021-02-10 09:51:00",34.34,34.42,"2021-02-10 09:10:30",34.22,"2021-02-10 09:57:30",8.13,8.29,"2021-02-10 09:59:30",7.992,"2021-02-10 09:01:00",10.19,10.2,"2021-02-10 09:23:00",10.18,"2021-02-10 09:31:00",8.69,8.7,"2021-02-10 09:01:00",8.68,"2021-02-10 09:56:30",4.725,4.736,"2021-02-10 09:02:30",4.714,"2021-02-10 09:59:00",14.75,14.81,"2021-02-10 09:01:30",14.69,"2021-02-10 10:00:00",27.35,27.4,"2021-02-10 09:01:30",27.3,"2021-02-10 09:58:30",20.38186,0,0.972,122.6,64.48,335,3.1,"2021-02-10 09:06:00",0,"2021-02-10 09:03:30",0,0,0,0,0,"2021-02-10 09:00:30",0,"2021-02-10 09:00:30",4.402,2.531
"2021-02-10 11:00:00",8207,43.96,"2021-02-10 10:00:30",13.19,17.57,"2021-02-10 10:47:30",0.225,"2021-02-10 10:02:00",1014,31.93,33.56,"2021-02-10 10:58:00",31.12,"2021-02-10 10:43:00",70.78,74.55,"2021-02-10 10:50:30",68.33,"2021-02-10 10:00:30",36.11,37.47,"2021-02-10 10:59:00",34.62,"2021-02-10 10:00:30",33.25,33.63,"2021-02-10 10:58:00",32.95,"2021-02-10 10:01:30",33.45,33.46,"2021-02-10 10:00:30",33.41,"2021-02-10 10:19:30",33.95,34.04,"2021-02-10 10:02:00",33.89,"2021-02-10 10:23:30",34.49,34.58,"2021-02-10 10:06:00",34.33,"2021-02-10 10:53:30",34.28,34.37,"2021-02-10 10:05:30",34.18,"2021-02-10 10:40:30",8.44,8.59,"2021-02-10 11:00:00",8.29,"2021-02-10 10:00:30",10.22,10.24,"2021-02-10 10:49:30",10.2,"2021-02-10 10:01:00",8.67,8.68,"2021-02-10 10:04:30",8.66,"2021-02-10 10:38:00",4.709,4.72,"2021-02-10 10:03:30",4.698,"2021-02-10 11:00:00",14.67,14.7,"2021-02-10 10:00:30",14.63,"2021-02-10 10:58:30",27.28,27.31,"2021-02-10 10:00:30",27.24,"2021-02-10 10:58:30",21.63284,0,1.042,102.8,69.45,39,3.5,"2021-02-10 10:11:30",0,"2021-02-10 10:11:00",0,0,0,0,0,"2021-02-10 10:00:30",0,"2021-02-10 10:00:30",4.693,3.109
"2021-02-10 12:00:00",8208,48.06,"2021-02-10 11:03:30",13.19,17.17,"2021-02-10 11:33:00",0.225,"2021-02-10 11:56:00",1013,32.05,33.29,"2021-02-10 11:30:30",31.18,"2021-02-10 11:03:00",69.35,72.28,"2021-02-10 11:59:30",66.81,"2021-02-10 11:21:00",38.63,39.71,"2021-02-10 11:59:30",37.47,"2021-02-10 11:00:30",34.01,34.43,"2021-02-10 11:57:00",33.58,"2021-02-10 11:01:30",33.53,33.67,"2021-02-10 11:51:00",33.42,"2021-02-10 11:07:00",33.94,33.96,"2021-02-10 11:00:30",33.89,"2021-02-10 11:01:00",34.37,34.51,"2021-02-10 11:07:30",34.28,"2021-02-10 11:47:30",34.2,34.3,"2021-02-10 11:09:00",34.11,"2021-02-10 11:40:30",8.7,8.8,"2021-02-10 11:58:00",8.59,"2021-02-10 11:02:00",10.27,10.3,"2021-02-10 11:58:30",10.24,"2021-02-10 11:00:30",8.66,8.67,"2021-02-10 11:33:30",8.65,"2021-02-10 11:46:30",4.693,4.702,"2021-02-10 11:03:00",4.686,"2021-02-10 11:47:00",14.62,14.66,"2021-02-10 11:01:30",14.6,"2021-02-10 11:57:00",27.24,27.27,"2021-02-10 11:03:00",27.22,"2021-02-10 11:26:00",22.36365,0,1.074,110.5,66,82,4.3,"2021-02-10 11:39:00",0,"2021-02-10 11:01:00",0,0,0,0,0,"2021-02-10 11:00:30",0,"2021-02-10 11:00:30",4.855,3.45
"2021-02-10 13:00:00",8209,51.23,"2021-02-10 12:00:30",13.21,17.04,"2021-02-10 12:36:30",0.22,"2021-02-10 12:45:30",1012,33.46,34.49,"2021-02-10 12:13:30",32.69,"2021-02-10 12:26:00",69.23,73.22,"2021-02-10 12:06:30",65.61,"2021-02-10 12:47:30",40.73,41.56,"2021-02-10 12:59:30",39.71,"2021-02-10 12:00:30",34.88,35.33,"2021-02-10 12:58:30",34.4,"2021-02-10 12:00:30",33.77,33.9,"2021-02-10 12:54:00",33.62,"2021-02-10 12:01:00",33.95,33.99,"2021-02-10 12:58:00",33.9,"2021-02-10 12:06:30",34.32,34.41,"2021-02-10 12:33:00",34.28,"2021-02-10 12:07:00",34.16,34.21,"2021-02-10 12:49:00",34.07,"2021-02-10 12:51:30",8.9,8.98,"2021-02-10 13:00:00",8.81,"2021-02-10 12:00:30",10.32,10.35,"2021-02-10 13:00:00",10.29,"2021-02-10 12:05:00",8.67,8.68,"2021-02-10 12:53:00",8.65,"2021-02-10 12:26:00",4.684,4.691,"2021-02-10 12:17:30",4.68,"2021-02-10 12:35:00",14.58,14.6,"2021-02-10 12:00:30",14.57,"2021-02-10 12:49:00",27.2,27.22,"2021-02-10 12:01:30",27.18,"2021-02-10 12:48:30",21.01008,0,0.968,109.8,66.61,172,2.8,"2021-02-10 12:11:30",0,"2021-02-10 12:08:00",0,0,0,0,0,"2021-02-10 12:00:30",0,"2021-02-10 12:00:30",4.649,3.497
"2021-02-10 14:00:00",8210,53.04,"2021-02-10 13:49:30",13.2,16.8,"2021-02-10 13:33:00",0.212,"2021-02-10 13:30:00",1012,32.74,34.14,"2021-02-10 13:11:30",31.31,"2021-02-10 13:34:30",69.55,72.38,"2021-02-10 13:35:30",66.56,"2021-02-10 13:13:00",42.29,42.75,"2021-02-10 13:48:00",41.48,"2021-02-10 13:00:30",35.73,36.21,"2021-02-10 14:00:00",35.28,"2021-02-10 13:01:00",34.13,34.31,"2021-02-10 14:00:00",33.9,"2021-02-10 13:01:00",33.98,34.13,"2021-02-10 13:47:00",33.89,"2021-02-10 13:06:30",34.32,34.41,"2021-02-10 13:29:30",34.28,"2021-02-10 13:04:00",34.15,34.21,"2021-02-10 13:31:00",34.11,"2021-02-10 13:06:00",9.03,9.07,"2021-02-10 13:43:00",8.97,"2021-02-10 13:01:30",10.37,10.4,"2021-02-10 13:59:30",10.34,"2021-02-10 13:00:30",8.68,8.69,"2021-02-10 13:59:00",8.66,"2021-02-10 13:06:00",4.681,4.686,"2021-02-10 13:02:00",4.673,"2021-02-10 13:43:30",14.55,14.57,"2021-02-10 13:00:30",14.53,"2021-02-10 13:46:00",27.17,27.19,"2021-02-10 13:00:30",27.15,"2021-02-10 13:45:30",19.46818,0,1.037,117.4,61.96,28,3.7,"2021-02-10 13:10:00",0,"2021-02-10 13:06:00",0,0,0,0,0,"2021-02-10 13:00:30",0,"2021-02-10 13:00:30",4.264,3.298
"2021-02-10 15:00:00",8211,53.56,"2021-02-10 14:01:00",13.21,17.65,"2021-02-10 14:14:30",0.206,"2021-02-10 15:00:00",1011,33.47,34.25,"2021-02-10 14:07:30",32.76,"2021-02-10 14:45:00",70.24,73.57,"2021-02-10 14:58:00",67.55,"2021-02-10 14:09:30",42.58,42.77,"2021-02-10 14:04:00",42.46,"2021-02-10 14:31:30",36.46,36.7,"2021-02-10 14:58:30",36.14,"2021-02-10 14:00:30",34.54,34.79,"2021-02-10 14:59:00",34.29,"2021-02-10 14:01:00",34.15,34.28,"2021-02-10 14:59:30",34.05,"2021-02-10 14:05:00",34.33,34.41,"2021-02-10 14:50:30",34.28,"2021-02-10 14:01:00",34.15,34.21,"2021-02-10 14:36:00",34.08,"2021-02-10 14:27:00",9.04,9.06,"2021-02-10 14:00:30",9,"2021-02-10 14:59:00",10.42,10.44,"2021-02-10 14:54:00",10.38,"2021-02-10 14:00:30",8.7,8.71,"2021-02-10 15:00:00",8.68,"2021-02-10 14:09:00",4.681,4.691,"2021-02-10 14:57:30",4.675,"2021-02-10 14:01:00",14.54,14.56,"2021-02-10 14:01:30",14.53,"2021-02-10 14:28:30",27.15,27.16,"2021-02-10 14:01:00",27.13,"2021-02-10 14:07:30",16.24572,0,1.308,144.5,52.93,171,3.5,"2021-02-10 14:33:00",0,"2021-02-10 14:06:00",0,0,0,0,0,"2021-02-10 14:00:30",0,"2021-02-10 14:00:30",3.561,2.821
"2021-02-10 16:00:00",8212,55.56,"2021-02-10 15:00:30",13.2,13.31,"2021-02-10 15:37:00",0.198,"2021-02-10 15:11:30",1011,31.8,33.56,"2021-02-10 15:28:30",30.14,"2021-02-10 15:38:30",72.96,76.18,"2021-02-10 15:13:30",70.5,"2021-02-10 15:01:00",41.49,42.5,"2021-02-10 15:01:00",40.51,"2021-02-10 15:57:00",36.91,37.09,"2021-02-10 15:54:00",36.64,"2021-02-10 15:01:00",34.95,35.13,"2021-02-10 16:00:00",34.73,"2021-02-10 15:01:30",34.33,34.51,"2021-02-10 16:00:00",34.13,"2021-02-10 15:01:30",34.34,34.42,"2021-02-10 15:58:00",34.28,"2021-02-10 15:01:30",34.15,34.21,"2021-02-10 15:03:00",34.05,"2021-02-10 15:28:30",8.92,9.02,"2021-02-10 15:01:30",8.82,"2021-02-10 15:59:30",10.46,10.48,"2021-02-10 15:44:00",10.44,"2021-02-10 15:02:00",8.72,8.74,"2021-02-10 15:54:00",8.7,"2021-02-10 15:02:00",4.689,4.698,"2021-02-10 15:49:30",4.682,"2021-02-10 15:20:00",14.56,14.58,"2021-02-10 15:41:30",14.54,"2021-02-10 15:02:30",27.15,27.17,"2021-02-10 15:43:30",27.13,"2021-02-10 15:33:00",9.204766,0,1.266,141.7,39.81,152,3.6,"2021-02-10 15:07:00",0,"2021-02-10 15:18:30",0,0,0,0,0,"2021-02-10 15:00:30",0,"2021-02-10 15:00:30",1.974,2.151
"2021-02-10 17:00:00",8213,58.53,"2021-02-10 16:02:00",13.06,13.19,"2021-02-10 16:55:00",0.001,"2021-02-10 16:40:30",1011,31.04,32.55,"2021-02-10 16:44:00",30,"2021-02-10 16:28:00",75.98,78.99,"2021-02-10 16:42:00",72.92,"2021-02-10 16:01:30",39.4,40.53,"2021-02-10 16:01:00",38.09,"2021-02-10 17:00:00",36.99,37.09,"2021-02-10 16:07:30",36.84,"2021-02-10 16:56:30",35.28,35.47,"2021-02-10 17:00:00",35.07,"2021-02-10 16:01:00",34.55,34.66,"2021-02-10 17:00:00",34.42,"2021-02-10 16:02:00",34.46,34.58,"2021-02-10 16:59:00",34.34,"2021-02-10 16:06:30",34.15,34.19,"2021-02-10 16:19:00",34.06,"2021-02-10 16:03:00",8.73,8.82,"2021-02-10 16:00:30",8.62,"2021-02-10 16:58:00",10.47,10.48,"2021-02-10 16:39:00",10.46,"2021-02-10 16:01:00",8.75,8.76,"2021-02-10 16:54:30",8.73,"2021-02-10 16:01:00",4.699,4.711,"2021-02-10 16:54:30",4.689,"2021-02-10 16:00:30",14.58,14.6,"2021-02-10 16:53:30",14.56,"2021-02-10 16:01:00",27.16,27.18,"2021-02-10 16:51:30",27.14,"2021-02-10 16:00:30",4.582016,0,1.377,150.2,31.31,161,3.7,"2021-02-10 16:00:30",0,"2021-02-10 16:53:00",0,0,0,0,0,"2021-02-10 16:00:30",0,"2021-02-10 16:00:30",0.963,1.321
"2021-02-10 18:00:00",8214,62.66,"2021-02-10 17:00:30",12.79,3.435,"2021-02-10 17:58:30",0,"2021-02-10 17:19:00",1012,31.13,31.7,"2021-02-10 17:14:00",30.14,"2021-02-10 17:50:00",81.1,83.1,"2021-02-10 17:53:30",76.88,"2021-02-10 17:01:00",36.87,38.12,"2021-02-10 17:00:30",35.79,"2021-02-10 17:59:00",36.73,36.89,"2021-02-10 17:01:00",36.45,"2021-02-10 17:58:30",35.46,35.57,"2021-02-10 17:42:30",35.38,"2021-02-10 17:02:30",34.75,34.9,"2021-02-10 17:56:30",34.55,"2021-02-10 17:01:00",34.52,34.58,"2021-02-10 17:01:30",34.46,"2021-02-10 17:03:00",34.16,34.19,"2021-02-10 17:13:30",34.11,"2021-02-10 17:50:30",8.49,8.62,"2021-02-10 17:00:30",8.38,"2021-02-10 17:59:30",10.46,10.47,"2021-02-10 17:00:30",10.44,"2021-02-10 17:48:00",8.77,8.78,"2021-02-10 17:53:00",8.75,"2021-02-10 17:01:00",4.712,4.723,"2021-02-10 17:49:00",4.702,"2021-02-10 17:13:30",14.62,14.65,"2021-02-10 17:55:30",14.59,"2021-02-10 17:02:00",27.19,27.21,"2021-02-10 17:52:00",27.17,"2021-02-10 17:00:30",0.3838727,0,1.2,152.6,35.67,192,2.7,"2021-02-10 17:48:00",0,"2021-02-10 17:09:30",0,0,0,0,0,"2021-02-10 17:00:30",0,"2021-02-10 17:00:30",0.074,0.458
"2021-02-10 19:00:00",8215,68.86,"2021-02-10 18:00:30",12.76,0.059,"2021-02-10 18:55:00",0,"2021-02-10 18:00:30",1012,30.88,31.23,"2021-02-10 18:09:00",29.25,"2021-02-10 18:47:00",81.9,83.8,"2021-02-10 18:25:00",80.1,"2021-02-10 18:47:00",35.02,35.84,"2021-02-10 18:00:30",34.28,"2021-02-10 18:57:00",36.25,36.47,"2021-02-10 18:01:00",36.01,"2021-02-10 18:58:30",35.51,35.61,"2021-02-10 18:41:30",35.41,"2021-02-10 18:52:30",34.92,35.01,"2021-02-10 18:27:30",34.73,"2021-02-10 18:02:00",34.56,34.7,"2021-02-10 18:59:00",34.49,"2021-02-10 18:04:30",34.16,34.21,"2021-02-10 18:58:30",34.09,"2021-02-10 18:39:30",8.31,8.39,"2021-02-10 18:01:00",8.23,"2021-02-10 19:00:00",10.43,10.45,"2021-02-10 18:00:30",10.4,"2021-02-10 18:58:00",8.78,8.78,"2021-02-10 18:03:30",8.77,"2021-02-10 18:00:30",4.722,4.729,"2021-02-10 18:44:00",4.714,"2021-02-10 18:06:30",14.66,14.67,"2021-02-10 18:33:00",14.64,"2021-02-10 18:01:00",27.22,27.24,"2021-02-10 18:45:00",27.2,"2021-02-10 18:00:30",0.003545555,0,1.313,145.8,33.77,182,3.3,"2021-02-10 18:41:00",0,"2021-02-10 18:37:30",0,0,0,0,0,"2021-02-10 18:00:30",0,"2021-02-10 18:00:30",0,0.013
"2021-02-10 20:00:00",8216,69.4,"2021-02-10 19:01:00",12.71,0.053,"2021-02-10 19:48:30",0,"2021-02-10 19:00:30",1013,29.99,30.77,"2021-02-10 19:12:30",28.44,"2021-02-10 19:49:30",80.9,82.9,"2021-02-10 19:43:00",78.35,"2021-02-10 19:48:30",33.67,34.32,"2021-02-10 19:01:30",33.08,"2021-02-10 19:59:30",35.73,36.06,"2021-02-10 19:00:30",35.44,"2021-02-10 19:58:30",35.46,35.54,"2021-02-10 19:12:00",35.36,"2021-02-10 19:51:30",34.94,35.07,"2021-02-10 19:40:30",34.86,"2021-02-10 19:22:30",34.7,34.79,"2021-02-10 19:50:00",34.53,"2021-02-10 19:01:30",34.19,34.34,"2021-02-10 19:59:00",34.11,"2021-02-10 19:13:00",8.18,8.23,"2021-02-10 19:01:00",8.12,"2021-02-10 19:59:30",10.38,10.42,"2021-02-10 19:03:30",10.36,"2021-02-10 19:51:00",8.77,8.79,"2021-02-10 19:06:00",8.76,"2021-02-10 19:48:00",4.731,4.738,"2021-02-10 19:47:00",4.725,"2021-02-10 19:00:30",14.68,14.69,"2021-02-10 19:57:30",14.66,"2021-02-10 19:03:00",27.25,27.26,"2021-02-10 19:41:30",27.23,"2021-02-10 19:00:30",0.002992304,0,1.261,145.5,38.09,190,3.3,"2021-02-10 19:48:00",0,"2021-02-10 19:13:30",0,0,0,0,0,"2021-02-10 19:00:30",0,"2021-02-10 19:00:30",-0.001,0
"2021-02-10 21:00:00",8217,69.12,"2021-02-10 21:00:00",12.71,0.053,"2021-02-10 20:45:30",0,"2021-02-10 20:00:30",1013,28.51,28.69,"2021-02-10 20:05:30",28.38,"2021-02-10 20:17:30",80.6,82.3,"2021-02-10 20:11:30",78.94,"2021-02-10 20:17:30",32.67,33.1,"2021-02-10 20:00:30",32.26,"2021-02-10 20:58:30",35.25,35.44,"2021-02-10 20:00:30",35,"2021-02-10 20:59:30",35.29,35.47,"2021-02-10 20:00:30",35.18,"2021-02-10 20:38:30",34.96,35.07,"2021-02-10 20:43:30",34.86,"2021-02-10 20:07:30",34.73,34.82,"2021-02-10 20:53:00",34.7,"2021-02-10 20:01:30",34.28,34.4,"2021-02-10 20:30:30",34.17,"2021-02-10 20:26:30",8.09,8.12,"2021-02-10 20:00:30",8.05,"2021-02-10 20:50:30",10.34,10.37,"2021-02-10 20:01:30",10.32,"2021-02-10 20:59:00",8.76,8.78,"2021-02-10 20:23:30",8.75,"2021-02-10 20:53:30",4.735,4.741,"2021-02-10 20:02:30",4.727,"2021-02-10 20:54:30",14.7,14.71,"2021-02-10 20:36:00",14.68,"2021-02-10 20:11:30",27.26,27.27,"2021-02-10 20:38:30",27.24,"2021-02-10 20:02:00",0.00251172,0,1.125,145.5,37.68,147,3.1,"2021-02-10 20:07:00",0,"2021-02-10 20:03:00",0,0,0,0,0,"2021-02-10 20:00:30",0,"2021-02-10 20:00:30",-0.005,0
"2021-02-10 22:00:00",8218,68.14,"2021-02-10 22:00:00",12.69,0.054,"2021-02-10 21:27:30",0,"2021-02-10 21:00:30",1014,28.52,28.68,"2021-02-10 21:35:30",28.39,"2021-02-10 21:24:30",80.6,82.4,"2021-02-10 21:55:30",78.69,"2021-02-10 21:25:00",32.08,32.32,"2021-02-10 21:00:30",31.85,"2021-02-10 21:54:00",34.79,35.02,"2021-02-10 21:00:30",34.59,"2021-02-10 21:59:00",35.11,35.31,"2021-02-10 21:03:00",34.96,"2021-02-10 21:51:00",34.94,35.12,"2021-02-10 21:03:00",34.88,"2021-02-10 21:26:30",34.77,34.86,"2021-02-10 22:00:00",34.7,"2021-02-10 21:02:00",34.36,34.41,"2021-02-10 21:35:00",34.27,"2021-02-10 21:09:30",8.03,8.06,"2021-02-10 21:00:30",8.01,"2021-02-10 21:58:30",10.3,10.32,"2021-02-10 21:01:00",10.28,"2021-02-10 21:57:00",8.75,8.76,"2021-02-10 21:24:30",8.74,"2021-02-10 21:46:30",4.735,4.741,"2021-02-10 21:21:30",4.727,"2021-02-10 21:59:00",14.71,14.73,"2021-02-10 21:36:00",14.7,"2021-02-10 21:00:30",27.27,27.28,"2021-02-10 21:13:30",27.25,"2021-02-10 21:07:00",0.0022283,0,1.096,145.1,35.04,156,3,"2021-02-10 21:57:00",0,"2021-02-10 21:13:30",0,0,0,0,0,"2021-02-10 21:00:30",0,"2021-02-10 21:00:30",-0.006,0
"2021-02-10 23:00:00",8219,67.79,"2021-02-10 22:51:30",12.68,0.054,"2021-02-10 22:23:30",0,"2021-02-10 22:00:30",1013,29.06,31.03,"2021-02-10 22:39:00",28.41,"2021-02-10 22:59:30",82,84.4,"2021-02-10 22:42:30",79.08,"2021-02-10 22:03:00",31.7,31.93,"2021-02-10 22:04:30",31.49,"2021-02-10 22:56:00",34.42,34.61,"2021-02-10 22:00:30",34.2,"2021-02-10 22:56:00",34.89,35.06,"2021-02-10 22:01:00",34.74,"2021-02-10 23:00:00",34.93,35.01,"2021-02-10 22:21:00",34.86,"2021-02-10 22:47:30",34.82,34.95,"2021-02-10 22:23:30",34.72,"2021-02-10 22:26:30",34.37,34.42,"2021-02-10 22:17:30",34.33,"2021-02-10 22:03:00",7.999,8.02,"2021-02-10 22:02:00",7.976,"2021-02-10 23:00:00",10.27,10.28,"2021-02-10 22:00:30",10.25,"2021-02-10 22:49:00",8.74,8.75,"2021-02-10 22:24:00",8.72,"2021-02-10 22:54:00",4.729,4.736,"2021-02-10 22:06:00",4.723,"2021-02-10 22:28:00",14.72,14.73,"2021-02-10 22:46:00",14.7,"2021-02-10 22:23:30",27.28,27.29,"2021-02-10 22:33:00",27.26,"2021-02-10 22:08:00",0.00199604,0,1.196,141.9,33.7,170,5.6,"2021-02-10 22:17:30",0,"2021-02-10 22:06:30",0,0,0,0,0,"2021-02-10 22:00:30",0,"2021-02-10 22:00:30",-0.004,0
"2021-02-11 00:00:00",8220,67.49,"2021-02-10 23:41:00",12.66,0.053,"2021-02-10 23:06:00",0,"2021-02-10 23:00:30",1013,28.39,28.56,"2021-02-10 23:29:00",28.3,"2021-02-10 23:58:30",80.7,81.8,"2021-02-10 23:14:00",79.42,"2021-02-10 23:34:00",31.39,31.58,"2021-02-10 23:03:30",31.23,"2021-02-10 23:56:30",34.1,34.21,"2021-02-10 23:00:30",33.94,"2021-02-10 23:59:30",34.7,34.87,"2021-02-10 23:02:00",34.54,"2021-02-10 23:55:00",34.88,34.99,"2021-02-10 23:07:30",34.71,"2021-02-10 23:58:00",34.83,34.94,"2021-02-10 23:05:00",34.72,"2021-02-10 23:24:00",34.37,34.42,"2021-02-10 23:22:30",34.3,"2021-02-10 23:21:00",7.968,7.988,"2021-02-10 23:02:00",7.949,"2021-02-10 23:54:00",10.23,10.25,"2021-02-10 23:00:30",10.22,"2021-02-10 23:53:30",8.72,8.73,"2021-02-10 23:06:00",8.7,"2021-02-10 23:53:30",4.725,4.732,"2021-02-10 23:00:30",4.718,"2021-02-10 23:20:30",14.72,14.73,"2021-02-10 23:11:00",14.71,"2021-02-10 23:23:30",27.29,27.31,"2021-02-10 23:56:30",27.27,"2021-02-10 23:08:00",0.001937441,0,1.203,146.7,37.97,165,3.1,"2021-02-10 23:31:30",0,"2021-02-10 23:02:30",0,0,0,0,0,"2021-02-10 23:00:30",0,"2021-02-10 23:00:30",-0.004,0
"2021-02-11 01:00:00",8221,67.54,"2021-02-11 00:03:00",12.65,0.053,"2021-02-11 00:08:00",0,"2021-02-11 00:00:30",1012,28.29,28.48,"2021-02-11 00:10:30",28.16,"2021-02-11 00:58:30",80.4,82.1,"2021-02-11 00:40:30",78.86,"2021-02-11 00:16:00",31.07,31.33,"2021-02-11 00:02:00",30.85,"2021-02-11 00:48:30",33.8,34.01,"2021-02-11 00:02:30",33.65,"2021-02-11 00:56:00",34.48,34.64,"2021-02-11 00:01:30",34.37,"2021-02-11 00:59:00",34.75,34.83,"2021-02-11 00:01:00",34.64,"2021-02-11 00:54:00",34.78,34.89,"2021-02-11 00:17:30",34.7,"2021-02-11 00:58:00",34.36,34.42,"2021-02-11 00:03:30",34.28,"2021-02-11 00:42:00",7.94,7.964,"2021-02-11 00:03:30",7.921,"2021-02-11 00:59:30",10.21,10.23,"2021-02-11 00:00:30",10.18,"2021-02-11 00:53:00",8.7,8.72,"2021-02-11 00:04:30",8.69,"2021-02-11 00:50:00",4.724,4.732,"2021-02-11 00:19:00",4.718,"2021-02-11 00:45:00",14.72,14.73,"2021-02-11 00:01:30",14.71,"2021-02-11 00:07:30",27.3,27.32,"2021-02-11 00:45:30",27.29,"2021-02-11 00:00:30",0.001880672,0,1.028,132.4,40.89,179,2.6,"2021-02-11 00:49:00",0,"2021-02-11 00:07:30",0,0,0,0,0,"2021-02-11 00:00:30",0,"2021-02-11 00:00:30",-0.007,0
"2021-02-11 02:00:00",8222,67.79,"2021-02-11 01:00:30",12.63,0.053,"2021-02-11 01:02:00",0,"2021-02-11 01:00:30",1012,28.13,28.35,"2021-02-11 01:25:30",28.04,"2021-02-11 01:56:30",80.9,82,"2021-02-11 01:49:30",79.19,"2021-02-11 01:59:30",30.76,30.98,"2021-02-11 01:05:00",30.52,"2021-02-11 01:58:30",33.54,33.74,"2021-02-11 01:03:00",33.37,"2021-02-11 01:51:00",34.29,34.49,"2021-02-11 01:01:00",34.17,"2021-02-11 01:55:30",34.63,34.78,"2021-02-11 01:14:00",34.48,"2021-02-11 01:49:30",34.74,34.83,"2021-02-11 01:46:30",34.7,"2021-02-11 01:02:00",34.37,34.42,"2021-02-11 01:23:30",34.32,"2021-02-11 01:00:30",7.911,7.929,"2021-02-11 01:16:00",7.898,"2021-02-11 01:40:30",10.18,10.2,"2021-02-11 01:00:30",10.17,"2021-02-11 01:40:30",8.69,8.7,"2021-02-11 01:00:30",8.68,"2021-02-11 01:49:00",4.72,4.727,"2021-02-11 01:57:00",4.714,"2021-02-11 01:23:30",14.72,14.73,"2021-02-11 01:02:00",14.71,"2021-02-11 01:57:00",27.31,27.32,"2021-02-11 01:02:00",27.3,"2021-02-11 01:00:30",0.001777314,0,1.054,131,34.13,151,3.3,"2021-02-11 01:59:30",0,"2021-02-11 01:02:00",0,0,0,0,0,"2021-02-11 01:00:30",0,"2021-02-11 01:00:30",-0.007,0
"2021-02-11 03:00:00",8223,67.77,"2021-02-11 02:11:30",12.61,0.052,"2021-02-11 02:30:30",0,"2021-02-11 02:00:30",1012,28.1,28.32,"2021-02-11 02:09:00",27.98,"2021-02-11 02:49:30",80.1,81,"2021-02-11 02:26:00",79.07,"2021-02-11 02:33:00",30.46,30.61,"2021-02-11 02:04:00",30.29,"2021-02-11 02:55:00",33.29,33.44,"2021-02-11 02:27:30",33.16,"2021-02-11 02:39:30",34.09,34.26,"2021-02-11 02:02:30",34,"2021-02-11 02:45:00",34.52,34.6,"2021-02-11 02:00:30",34.44,"2021-02-11 02:09:30",34.73,34.83,"2021-02-11 02:09:00",34.67,"2021-02-11 02:52:30",34.36,34.44,"2021-02-11 02:58:30",34.24,"2021-02-11 02:42:30",7.891,7.909,"2021-02-11 02:01:00",7.874,"2021-02-11 02:51:30",10.15,10.17,"2021-02-11 02:00:30",10.14,"2021-02-11 02:56:30",8.68,8.69,"2021-02-11 02:13:00",8.66,"2021-02-11 02:58:00",4.714,4.725,"2021-02-11 02:10:30",4.705,"2021-02-11 02:54:00",14.71,14.73,"2021-02-11 02:08:30",14.7,"2021-02-11 02:57:30",27.31,27.33,"2021-02-11 02:15:30",27.3,"2021-02-11 02:00:30",0.001712963,0,1.037,135.4,40.56,177,3.7,"2021-02-11 02:04:30",0,"2021-02-11 02:30:00",0,0,0,0,0,"2021-02-11 02:00:30",0,"2021-02-11 02:00:30",-0.007,0
"2021-02-11 04:00:00",8224,67.1,"2021-02-11 03:57:30",12.61,0.053,"2021-02-11 03:00:30",0,"2021-02-11 03:00:30",1012,29.6,30.36,"2021-02-11 03:54:00",28.04,"2021-02-11 03:06:00",81.5,83.1,"2021-02-11 03:39:00",79.9,"2021-02-11 03:15:00",30.27,30.37,"2021-02-11 03:02:00",30.08,"2021-02-11 03:45:00",33.06,33.24,"2021-02-11 03:05:30",32.95,"2021-02-11 03:39:00",33.92,34.08,"2021-02-11 03:01:30",33.78,"2021-02-11 03:56:00",34.41,34.57,"2021-02-11 03:14:00",34.25,"2021-02-11 03:53:30",34.72,34.81,"2021-02-11 03:16:30",34.59,"2021-02-11 03:52:00",34.37,34.4,"2021-02-11 03:10:30",34.3,"2021-02-11 03:40:00",7.874,7.886,"2021-02-11 03:13:00",7.863,"2021-02-11 03:20:00",10.13,10.14,"2021-02-11 03:00:30",10.11,"2021-02-11 03:56:30",8.66,8.67,"2021-02-11 03:12:00",8.65,"2021-02-11 03:58:00",4.71,4.716,"2021-02-11 03:10:00",4.702,"2021-02-11 03:10:30",14.7,14.72,"2021-02-11 03:01:30",14.69,"2021-02-11 03:16:30",27.3,27.31,"2021-02-11 03:04:00",27.29,"2021-02-11 03:59:30",0.001582211,0,1.197,133,40.07,132,3.4,"2021-02-11 03:12:30",0,"2021-02-11 03:00:30",0,0,0,0,0,"2021-02-11 03:00:30",0,"2021-02-11 03:00:30",-0.003,0
"2021-02-11 05:00:00",8225,67,"2021-02-11 04:59:30",12.57,0.054,"2021-02-11 04:06:30",0,"2021-02-11 04:00:30",1012,28.65,30.39,"2021-02-11 04:09:00",28.03,"2021-02-11 04:29:30",79.83,82,"2021-02-11 04:09:00",78.06,"2021-02-11 04:55:00",30.15,30.27,"2021-02-11 04:08:00",30.07,"2021-02-11 04:26:30",32.89,33.03,"2021-02-11 04:02:30",32.75,"2021-02-11 04:53:00",33.73,33.87,"2021-02-11 04:01:00",33.61,"2021-02-11 04:49:30",34.29,34.38,"2021-02-11 04:29:00",34.12,"2021-02-11 04:50:30",34.62,34.76,"2021-02-11 04:04:00",34.49,"2021-02-11 04:33:00",34.37,34.42,"2021-02-11 04:48:00",34.32,"2021-02-11 04:25:00",7.871,7.886,"2021-02-11 04:02:00",7.859,"2021-02-11 04:49:00",10.1,10.12,"2021-02-11 04:03:00",10.09,"2021-02-11 04:57:00",8.65,8.66,"2021-02-11 04:10:00",8.64,"2021-02-11 04:21:30",4.705,4.711,"2021-02-11 04:02:00",4.698,"2021-02-11 04:38:00",14.7,14.72,"2021-02-11 04:11:00",14.68,"2021-02-11 04:38:00",27.29,27.31,"2021-02-11 04:23:30",27.28,"2021-02-11 04:44:00",0.001589922,0,1.178,131,36.67,152,3.8,"2021-02-11 04:51:00",0,"2021-02-11 04:01:00",0,0,0,0,0,"2021-02-11 04:00:30",0,"2021-02-11 04:00:30",-0.004,0
"2021-02-11 06:00:00",8226,66.59,"2021-02-11 05:59:30",12.57,0.754,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",1013,29.26,30.52,"2021-02-11 05:59:00",28.15,"2021-02-11 05:16:30",79.49,81.5,"2021-02-11 05:45:30",77.67,"2021-02-11 05:19:00",30.11,30.16,"2021-02-11 05:03:00",30.02,"2021-02-11 05:51:00",32.69,32.84,"2021-02-11 05:25:30",32.54,"2021-02-11 05:59:00",33.58,33.67,"2021-02-11 05:01:00",33.42,"2021-02-11 05:48:30",34.14,34.23,"2021-02-11 05:02:00",34.07,"2021-02-11 05:09:00",34.53,34.63,"2021-02-11 05:16:00",34.49,"2021-02-11 05:01:30",34.36,34.44,"2021-02-11 05:09:30",34.3,"2021-02-11 05:37:30",7.858,7.874,"2021-02-11 05:02:00",7.851,"2021-02-11 05:13:30",10.08,10.1,"2021-02-11 05:00:30",10.07,"2021-02-11 05:59:00",8.64,8.65,"2021-02-11 05:31:30",8.62,"2021-02-11 05:39:30",4.701,4.711,"2021-02-11 05:05:30",4.693,"2021-02-11 05:54:30",14.69,14.71,"2021-02-11 05:00:30",14.67,"2021-02-11 05:48:30",27.28,27.3,"2021-02-11 05:18:30",27.27,"2021-02-11 05:49:00",0.2193111,0,1.278,133.6,36.42,139,3.6,"2021-02-11 05:13:30",0,"2021-02-11 05:19:30",0,0,0,0,0,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",0.021,0
"2021-02-11 07:00:00",8227,64.22,"2021-02-11 07:00:00",12.59,12.67,"2021-02-11 06:08:30",0,"2021-02-11 06:00:30",1014,28.46,28.82,"2021-02-11 06:59:00",28.27,"2021-02-11 06:02:30",78.32,79.76,"2021-02-11 06:20:00",76.77,"2021-02-11 06:33:30",30.15,30.37,"2021-02-11 06:57:30",29.99,"2021-02-11 06:00:30",32.55,32.64,"2021-02-11 06:01:00",32.41,"2021-02-11 06:55:00",33.41,33.47,"2021-02-11 06:00:30",33.24,"2021-02-11 06:56:00",34.08,34.17,"2021-02-11 06:02:30",33.93,"2021-02-11 06:51:00",34.53,34.58,"2021-02-11 06:05:30",34.48,"2021-02-11 06:18:30",34.36,34.42,"2021-02-11 06:01:30",34.25,"2021-02-11 06:52:30",7.87,7.894,"2021-02-11 06:54:30",7.847,"2021-02-11 06:12:00",10.06,10.08,"2021-02-11 06:04:30",10.05,"2021-02-11 06:59:30",8.63,8.64,"2021-02-11 06:02:00",8.62,"2021-02-11 06:43:00",4.693,4.7,"2021-02-11 06:48:30",4.686,"2021-02-11 06:45:30",14.67,14.68,"2021-02-11 06:00:30",14.65,"2021-02-11 06:57:00",27.27,27.28,"2021-02-11 06:03:30",27.24,"2021-02-11 06:48:00",1.785962,0,1.197,132.6,34.55,147,3.4,"2021-02-11 06:10:30",0,"2021-02-11 06:25:30",0,0,0,0,0,"2021-02-11 06:00:30",0,"2021-02-11 06:00:30",0.347,0.136
"2021-02-11 08:00:00",8228,61.54,"2021-02-11 07:44:00",12.96,13.38,"2021-02-11 07:45:00",0.169,"2021-02-11 08:00:00",1014,29.97,30.64,"2021-02-11 07:27:30",28.57,"2021-02-11 07:03:00",76.67,79.49,"2021-02-11 07:06:30",73.53,"2021-02-11 07:49:00",30.61,30.93,"2021-02-11 07:51:00",30.25,"2021-02-11 07:09:00",32.41,32.53,"2021-02-11 07:09:00",32.33,"2021-02-11 07:48:00",33.25,33.36,"2021-02-11 07:02:00",33.2,"2021-02-11 07:16:30",33.95,34.05,"2021-02-11 07:03:30",33.89,"2021-02-11 07:06:00",34.48,34.6,"2021-02-11 07:01:30",34.36,"2021-02-11 07:47:30",34.31,34.41,"2021-02-11 07:12:30",34.19,"2021-02-11 07:31:30",7.92,7.949,"2021-02-11 07:59:30",7.886,"2021-02-11 07:00:30",10.06,10.07,"2021-02-11 07:01:00",10.05,"2021-02-11 07:39:30",8.62,8.63,"2021-02-11 07:02:30",8.61,"2021-02-11 07:54:30",4.688,4.695,"2021-02-11 07:02:00",4.682,"2021-02-11 07:47:00",14.65,14.66,"2021-02-11 07:01:00",14.63,"2021-02-11 07:42:30",27.25,27.27,"2021-02-11 07:01:30",27.23,"2021-02-11 07:17:00",3.056284,0,1.313,137.1,37.62,162,3.4,"2021-02-11 07:41:30",0,"2021-02-11 07:25:00",0,0,0,0,0,"2021-02-11 07:00:30",0,"2021-02-11 07:00:30",0.627,0.901
"2021-02-11 09:00:00",8229,58.48,"2021-02-11 09:00:00",13.06,13.19,"2021-02-11 08:04:00",0.157,"2021-02-11 08:04:30",1015,30.17,31.06,"2021-02-11 08:22:00",29.51,"2021-02-11 08:31:00",74.42,76.25,"2021-02-11 08:04:30",72.65,"2021-02-11 08:45:30",31.01,31.35,"2021-02-11 08:55:30",30.83,"2021-02-11 08:03:30",32.4,32.49,"2021-02-11 08:02:30",32.33,"2021-02-11 08:12:00",33.16,33.26,"2021-02-11 08:01:30",33.03,"2021-02-11 08:49:30",33.83,33.96,"2021-02-11 08:01:30",33.72,"2021-02-11 08:53:30",34.35,34.48,"2021-02-11 08:01:00",34.28,"2021-02-11 08:29:30",34.23,34.37,"2021-02-11 08:00:30",34.13,"2021-02-11 08:38:00",7.963,7.996,"2021-02-11 08:59:30",7.937,"2021-02-11 08:08:30",10.05,10.06,"2021-02-11 08:06:00",10.04,"2021-02-11 08:59:30",8.61,8.62,"2021-02-11 08:10:30",8.6,"2021-02-11 08:27:30",4.683,4.689,"2021-02-11 08:09:00",4.68,"2021-02-11 08:05:00",14.63,14.65,"2021-02-11 08:01:00",14.6,"2021-02-11 09:00:00",27.24,27.26,"2021-02-11 08:09:00",27.21,"2021-02-11 08:49:30",5.65267,0,1.305,143.5,35.79,107,3.5,"2021-02-11 08:36:30",0,"2021-02-11 08:08:00",0,0,0,0,0,"2021-02-11 08:00:30",0,"2021-02-11 08:00:30",1.178,1.774
"2021-02-11 10:00:00",8230,48.3,"2021-02-11 09:34:30",13.19,17.62,"2021-02-11 09:31:00",0.21,"2021-02-11 09:30:30",1015,30.8,32.5,"2021-02-11 09:29:30",29.77,"2021-02-11 09:01:00",71.8,74.42,"2021-02-11 09:08:30",68.86,"2021-02-11 09:59:30",32.9,34.71,"2021-02-11 09:59:30",31.26,"2021-02-11 09:00:30",32.5,32.64,"2021-02-11 09:44:30",32.35,"2021-02-11 09:24:00",33.05,33.13,"2021-02-11 09:01:00",32.99,"2021-02-11 09:09:00",33.74,33.78,"2021-02-11 09:07:00",33.68,"2021-02-11 09:08:30",34.31,34.39,"2021-02-11 09:01:30",34.25,"2021-02-11 09:59:30",34.18,34.27,"2021-02-11 09:09:30",34.13,"2021-02-11 09:18:30",8.14,8.3,"2021-02-11 10:00:00",7.992,"2021-02-11 09:00:30",10.05,10.07,"2021-02-11 09:59:00",10.04,"2021-02-11 09:01:30",8.6,8.61,"2021-02-11 09:02:30",8.58,"2021-02-11 09:53:00",4.669,4.682,"2021-02-11 09:05:00",4.655,"2021-02-11 09:59:30",14.57,14.62,"2021-02-11 09:00:30",14.52,"2021-02-11 09:59:00",27.18,27.22,"2021-02-11 09:00:30",27.14,"2021-02-11 09:59:00",17.59653,0,1.548,143,38.65,159,4.6,"2021-02-11 09:35:00",0,"2021-02-11 09:31:00",0,0,0,0,0,"2021-02-11 09:00:30",0,"2021-02-11 09:00:30",3.705,2.543
"2021-02-11 11:00:00",8231,48.78,"2021-02-11 10:13:00",13.18,18.57,"2021-02-11 10:12:00",0.246,"2021-02-11 10:05:30",1015,30.59,31.1,"2021-02-11 10:10:30",30.18,"2021-02-11 10:26:30",72.12,74.84,"2021-02-11 10:41:00",68.87,"2021-02-11 10:04:00",36.14,37.26,"2021-02-11 10:58:30",34.69,"2021-02-11 10:00:30",32.96,33.37,"2021-02-11 11:00:00",32.57,"2021-02-11 10:05:30",33.05,33.15,"2021-02-11 10:56:30",33.01,"2021-02-11 10:10:00",33.69,33.75,"2021-02-11 10:01:00",33.53,"2021-02-11 10:49:30",34.26,34.36,"2021-02-11 10:21:30",34.14,"2021-02-11 10:58:00",34.16,34.21,"2021-02-11 10:32:00",34.11,"2021-02-11 10:46:00",8.45,8.56,"2021-02-11 11:00:00",8.3,"2021-02-11 10:01:00",10.08,10.11,"2021-02-11 10:53:30",10.05,"2021-02-11 10:09:00",8.58,8.59,"2021-02-11 10:00:30",8.58,"2021-02-11 10:07:00",4.654,4.662,"2021-02-11 10:02:00",4.644,"2021-02-11 11:00:00",14.51,14.54,"2021-02-11 10:01:30",14.49,"2021-02-11 10:55:30",27.12,27.14,"2021-02-11 10:01:00",27.1,"2021-02-11 10:44:30",17.06801,0,1.873,143.4,37.16,156,4.1,"2021-02-11 10:19:00",0,"2021-02-11 10:12:30",0,0,0,0,0,"2021-02-11 10:00:30",0,"2021-02-11 10:00:30",3.549,3.126
"2021-02-11 12:00:00",8232,50.81,"2021-02-11 11:42:00",13.19,17.84,"2021-02-11 11:47:00",0.234,"2021-02-11 11:49:00",1014,31.11,31.74,"2021-02-11 11:45:30",30.57,"2021-02-11 11:01:00",70.14,72.54,"2021-02-11 11:05:00",67.53,"2021-02-11 11:56:30",38.78,40.35,"2021-02-11 12:00:00",37.24,"2021-02-11 11:00:30",33.73,34.21,"2021-02-11 11:57:00",33.37,"2021-02-11 11:00:30",33.19,33.28,"2021-02-11 11:58:00",33.04,"2021-02-11 11:02:30",33.61,33.7,"2021-02-11 11:02:00",33.53,"2021-02-11 11:36:00",34.13,34.28,"2021-02-11 11:00:30",34.07,"2021-02-11 11:09:00",34.14,34.19,"2021-02-11 11:01:00",34.02,"2021-02-11 11:49:00",8.69,8.83,"2021-02-11 11:59:30",8.56,"2021-02-11 11:00:30",10.13,10.16,"2021-02-11 11:53:00",10.1,"2021-02-11 11:01:00",8.58,8.59,"2021-02-11 11:20:00",8.57,"2021-02-11 11:19:30",4.645,4.653,"2021-02-11 11:03:00",4.637,"2021-02-11 11:52:00",14.47,14.51,"2021-02-11 11:00:30",14.44,"2021-02-11 11:58:00",27.07,27.11,"2021-02-11 11:00:30",27.05,"2021-02-11 11:48:30",23.48862,0,1.703,140.5,38.45,97,4.1,"2021-02-11 11:21:00",0.3,"2021-02-11 11:32:30",0,0,0,0,0,"2021-02-11 11:00:30",0,"2021-02-11 11:00:30",4.946,3.465
"2021-02-11 13:00:00",8233,53.03,"2021-02-11 12:00:30",13.21,18.01,"2021-02-11 12:03:00",0.23,"2021-02-11 12:00:30",1013,32.36,33.41,"2021-02-11 12:30:30",30.99,"2021-02-11 12:47:30",70.28,74.19,"2021-02-11 12:03:30",67.41,"2021-02-11 12:18:30",41.58,42.61,"2021-02-11 12:59:00",40.37,"2021-02-11 12:00:30",34.69,35.23,"2021-02-11 12:58:00",34.2,"2021-02-11 12:01:30",33.48,33.67,"2021-02-11 12:46:00",33.24,"2021-02-11 12:02:00",33.67,33.75,"2021-02-11 12:18:30",33.55,"2021-02-11 12:02:30",34.1,34.18,"2021-02-11 12:09:30",34.07,"2021-02-11 12:07:30",34.07,34.16,"2021-02-11 12:11:00",33.92,"2021-02-11 12:50:00",8.94,9.03,"2021-02-11 12:57:00",8.83,"2021-02-11 12:00:30",10.19,10.23,"2021-02-11 12:55:00",10.16,"2021-02-11 12:00:30",8.58,8.6,"2021-02-11 12:57:00",8.57,"2021-02-11 12:09:00",4.633,4.644,"2021-02-11 12:02:30",4.628,"2021-02-11 12:24:30",14.43,14.45,"2021-02-11 12:01:00",14.4,"2021-02-11 12:59:00",27.04,27.07,"2021-02-11 12:07:30",27.01,"2021-02-11 12:55:30",22.60999,0,1.652,138.9,36.58,144,4.5,"2021-02-11 12:32:00",0,"2021-02-11 12:54:00",0,0,0,0,0,"2021-02-11 12:00:30",0,"2021-02-11 12:00:30",4.845,3.514
"2021-02-11 14:00:00",8234,54.92,"2021-02-11 13:07:00",13.21,17.56,"2021-02-11 13:15:00",0.25,"2021-02-11 13:45:30",1013,32.33,33.45,"2021-02-11 13:25:00",30.99,"2021-02-11 13:08:00",70.07,72.78,"2021-02-11 13:30:00",67.28,"2021-02-11 13:21:30",43.16,43.55,"2021-02-11 14:00:00",42.6,"2021-02-11 13:00:30",35.7,36.25,"2021-02-11 13:58:30",35.23,"2021-02-11 13:00:30",33.88,34.1,"2021-02-11 13:56:30",33.61,"2021-02-11 13:01:00",33.74,33.87,"2021-02-11 13:55:00",33.67,"2021-02-11 13:01:30",34.1,34.17,"2021-02-11 13:02:30",34.07,"2021-02-11 13:03:00",33.99,34.08,"2021-02-11 13:08:30",33.93,"2021-02-11 13:41:30",9.07,9.09,"2021-02-11 13:45:30",9.03,"2021-02-11 13:01:00",10.26,10.29,"2021-02-11 13:54:00",10.22,"2021-02-11 13:00:30",8.6,8.62,"2021-02-11 13:57:30",8.58,"2021-02-11 13:14:00",4.631,4.637,"2021-02-11 13:48:30",4.626,"2021-02-11 13:00:30",14.4,14.41,"2021-02-11 13:07:00",14.38,"2021-02-11 13:39:00",27.02,27.04,"2021-02-11 13:01:00",27.01,"2021-02-11 13:55:00",19.93925,0,1.712,142.8,34.3,97,4.9,"2021-02-11 13:03:30",0,"2021-02-11 13:10:00",0,0,0,0,0,"2021-02-11 13:00:30",0,"2021-02-11 13:00:30",4.265,3.306
"2021-02-11 15:00:00",8235,54.92,"2021-02-11 14:10:30",13.22,13.34,"2021-02-11 14:42:30",0.235,"2021-02-11 14:45:30",1012,30.98,32.67,"2021-02-11 14:34:00",30.03,"2021-02-11 14:46:00",71.61,74.69,"2021-02-11 14:45:00",69.34,"2021-02-11 14:38:00",43.35,43.73,"2021-02-11 14:16:30",42.49,"2021-02-11 15:00:00",36.53,36.89,"2021-02-11 14:55:30",36.19,"2021-02-11 14:02:00",34.37,34.69,"2021-02-11 14:58:30",34.04,"2021-02-11 14:01:30",33.92,34.08,"2021-02-11 14:56:30",33.72,"2021-02-11 14:04:30",34.11,34.2,"2021-02-11 14:54:30",34.07,"2021-02-11 14:05:30",33.96,34,"2021-02-11 14:58:30",33.92,"2021-02-11 14:03:30",9.05,9.1,"2021-02-11 14:04:00",8.97,"2021-02-11 14:57:30",10.31,10.34,"2021-02-11 14:49:30",10.28,"2021-02-11 14:01:00",8.62,8.65,"2021-02-11 14:51:00",8.61,"2021-02-11 14:02:00",4.635,4.644,"2021-02-11 14:50:30",4.626,"2021-02-11 14:24:00",14.4,14.42,"2021-02-11 14:58:30",14.38,"2021-02-11 14:02:30",27.01,27.02,"2021-02-11 14:04:00",27,"2021-02-11 14:21:30",12.5496,0,1.724,141.5,37.72,185,6.4,"2021-02-11 14:16:30",0,"2021-02-11 14:11:30",0,0,0,0,0,"2021-02-11 14:00:30",0,"2021-02-11 14:00:30",2.634,2.851
"2021-02-11 16:00:00",8236,56.02,"2021-02-11 16:00:00",13.22,17.89,"2021-02-11 15:58:30",0.218,"2021-02-11 16:00:00",1012,31.19,32.54,"2021-02-11 15:30:30",29.88,"2021-02-11 16:00:00",69.55,73.41,"2021-02-11 15:26:00",65.18,"2021-02-11 15:11:00",41.73,42.56,"2021-02-11 15:00:30",41.11,"2021-02-11 15:57:30",36.98,37.09,"2021-02-11 15:26:30",36.81,"2021-02-11 15:03:30",34.82,35.08,"2021-02-11 15:59:30",34.58,"2021-02-11 15:02:00",34.14,34.3,"2021-02-11 15:58:00",33.97,"2021-02-11 15:03:30",34.15,34.3,"2021-02-11 15:53:30",34.07,"2021-02-11 15:16:00",33.96,34.01,"2021-02-11 15:10:30",33.92,"2021-02-11 15:18:00",8.88,8.97,"2021-02-11 15:00:30",8.8,"2021-02-11 15:59:30",10.35,10.36,"2021-02-11 15:46:00",10.33,"2021-02-11 15:00:30",8.66,8.68,"2021-02-11 15:58:00",8.64,"2021-02-11 15:02:00",4.644,4.653,"2021-02-11 15:42:30",4.637,"2021-02-11 15:08:30",14.42,14.43,"2021-02-11 15:38:00",14.4,"2021-02-11 15:53:30",27.01,27.02,"2021-02-11 15:44:00",26.99,"2021-02-11 15:28:30",11.04255,0,1.668,140.4,36.19,153,4.4,"2021-02-11 15:09:30",0,"2021-02-11 15:01:00",0,0,0,0,0,"2021-02-11 15:00:30",0,"2021-02-11 15:00:30",2.329,2.168
"2021-02-11 17:00:00",8237,56.01,"2021-02-11 16:00:30",13.07,13.19,"2021-02-11 16:48:00",0.001,"2021-02-11 16:45:00",1012,30.32,32.01,"2021-02-11 16:06:30",29.46,"2021-02-11 16:56:00",71.9,74.47,"2021-02-11 16:39:00",68.71,"2021-02-11 16:17:00",40.11,41.14,"2021-02-11 16:00:30",39.09,"2021-02-11 16:57:30",37.04,37.09,"2021-02-11 16:01:00",36.96,"2021-02-11 16:28:30",35.18,35.31,"2021-02-11 16:55:00",34.97,"2021-02-11 16:12:00",34.39,34.59,"2021-02-11 16:59:30",34.24,"2021-02-11 16:01:00",34.3,34.39,"2021-02-11 16:36:00",34.2,"2021-02-11 16:05:30",33.96,34.01,"2021-02-11 16:27:30",33.92,"2021-02-11 16:30:00",8.71,8.81,"2021-02-11 16:04:00",8.61,"2021-02-11 16:59:30",10.36,10.38,"2021-02-11 16:37:00",10.35,"2021-02-11 16:01:30",8.68,8.7,"2021-02-11 16:55:30",8.67,"2021-02-11 16:06:30",4.654,4.664,"2021-02-11 16:49:30",4.642,"2021-02-11 16:01:00",14.43,14.46,"2021-02-11 17:00:00",14.41,"2021-02-11 16:01:00",27.02,27.03,"2021-02-11 16:51:00",27,"2021-02-11 16:11:30",5.043691,0,1.494,142.2,31.47,157,3.2,"2021-02-11 16:13:00",0,"2021-02-11 16:17:30",0,0,0,0,0,"2021-02-11 16:00:30",0,"2021-02-11 16:00:30",1.049,1.334
"2021-02-11 18:00:00",8238,59.49,"2021-02-11 17:00:30",12.76,3.436,"2021-02-11 18:00:00",0,"2021-02-11 17:24:00",1012,29.6,31.13,"2021-02-11 17:59:00",28.93,"2021-02-11 17:32:30",74.1,78.02,"2021-02-11 17:58:30",70.58,"2021-02-11 17:00:30",37.81,39.01,"2021-02-11 17:01:00",36.63,"2021-02-11 17:59:30",36.89,37.09,"2021-02-11 17:02:00",36.64,"2021-02-11 17:58:30",35.41,35.51,"2021-02-11 17:55:00",35.25,"2021-02-11 17:09:30",34.61,34.8,"2021-02-11 17:55:30",34.48,"2021-02-11 17:08:30",34.37,34.54,"2021-02-11 17:57:00",34.28,"2021-02-11 17:03:00",33.98,34.04,"2021-02-11 17:59:30",33.92,"2021-02-11 17:14:30",8.5,8.61,"2021-02-11 17:00:30",8.39,"2021-02-11 17:57:00",10.36,10.38,"2021-02-11 17:25:00",10.35,"2021-02-11 17:48:30",8.7,8.72,"2021-02-11 17:53:30",8.69,"2021-02-11 17:04:30",4.669,4.677,"2021-02-11 17:39:30",4.657,"2021-02-11 17:00:30",14.47,14.5,"2021-02-11 17:48:30",14.45,"2021-02-11 17:00:30",27.05,27.07,"2021-02-11 17:57:00",27.03,"2021-02-11 17:00:30",0.475338,0,1.46,140.4,33.29,188,3.8,"2021-02-11 17:31:00",0,"2021-02-11 17:20:30",0,0,0,0,0,"2021-02-11 17:00:30",0,"2021-02-11 17:00:30",0.085,0.465
"2021-02-11 19:00:00",8239,65.68,"2021-02-11 18:00:30",12.73,0.062,"2021-02-11 18:59:00",0,"2021-02-11 18:00:30",1012,28.93,29.14,"2021-02-11 18:25:30",28.62,"2021-02-11 18:57:30",74.22,76.76,"2021-02-11 18:53:30",71.54,"2021-02-11 18:32:30",35.78,36.66,"2021-02-11 18:00:30",35.04,"2021-02-11 18:56:00",36.47,36.68,"2021-02-11 18:10:30",36.17,"2021-02-11 18:53:30",35.49,35.61,"2021-02-11 18:31:00",35.4,"2021-02-11 18:01:30",34.79,34.99,"2021-02-11 18:54:30",34.64,"2021-02-11 18:02:00",34.51,34.62,"2021-02-11 18:02:30",34.41,"2021-02-11 18:02:00",34.05,34.17,"2021-02-11 18:40:30",33.95,"2021-02-11 18:06:00",8.3,8.4,"2021-02-11 18:02:00",8.21,"2021-02-11 18:59:00",10.34,10.37,"2021-02-11 18:01:30",10.32,"2021-02-11 18:59:30",8.72,8.73,"2021-02-11 18:36:30",8.71,"2021-02-11 18:05:00",4.679,4.686,"2021-02-11 18:42:30",4.671,"2021-02-11 18:00:30",14.5,14.52,"2021-02-11 18:59:00",14.48,"2021-02-11 18:00:30",27.07,27.1,"2021-02-11 18:54:30",27.05,"2021-02-11 18:09:00",0.003612484,0,1.391,140.7,36.62,117,4.2,"2021-02-11 18:03:00",0,"2021-02-11 18:14:30",0,0,0,0,0,"2021-02-11 18:00:30",0,"2021-02-11 18:00:30",0.003,0.013
"2021-02-11 20:00:00",8240,65.7,"2021-02-11 19:59:00",12.72,0.063,"2021-02-11 19:01:30",0,"2021-02-11 19:00:30",1013,28.85,29.03,"2021-02-11 19:50:30",28.69,"2021-02-11 19:01:30",75.53,78.02,"2021-02-11 19:56:30",71.55,"2021-02-11 19:03:00",34.48,35.12,"2021-02-11 19:00:30",34.06,"2021-02-11 20:00:00",36,36.26,"2021-02-11 19:00:30",35.78,"2021-02-11 19:59:30",35.47,35.57,"2021-02-11 19:02:00",35.36,"2021-02-11 19:42:00",34.92,35.01,"2021-02-11 19:14:30",34.86,"2021-02-11 19:11:00",34.54,34.67,"2021-02-11 19:59:30",34.49,"2021-02-11 19:00:30",34.15,34.21,"2021-02-11 19:36:30",34.06,"2021-02-11 19:07:30",8.16,8.22,"2021-02-11 19:02:30",8.11,"2021-02-11 19:57:30",10.3,10.32,"2021-02-11 19:01:00",10.27,"2021-02-11 19:57:00",8.72,8.73,"2021-02-11 19:08:00",8.71,"2021-02-11 19:55:00",4.686,4.693,"2021-02-11 19:38:30",4.677,"2021-02-11 19:01:00",14.54,14.55,"2021-02-11 19:56:00",14.51,"2021-02-11 19:00:30",27.09,27.11,"2021-02-11 19:42:00",27.07,"2021-02-11 19:00:30",0.002900975,0,1.204,135.7,38.39,157,2.9,"2021-02-11 19:30:30",0,"2021-02-11 19:25:00",0,0,0,0,0,"2021-02-11 19:00:30",0,"2021-02-11 19:00:30",-0.001,0
"2021-02-11 21:00:00",8241,65.18,"2021-02-11 21:00:00",12.7,0.063,"2021-02-11 20:33:30",0,"2021-02-11 20:00:30",1014,28.82,29.05,"2021-02-11 20:35:30",28.72,"2021-02-11 20:56:00",76.76,78.23,"2021-02-11 20:35:00",75.56,"2021-02-11 20:02:30",33.67,34.08,"2021-02-11 20:00:30",33.29,"2021-02-11 21:00:00",35.53,35.83,"2021-02-11 20:00:30",35.33,"2021-02-11 20:59:00",35.37,35.51,"2021-02-11 20:19:30",35.18,"2021-02-11 20:55:00",34.92,34.99,"2021-02-11 20:55:00",34.86,"2021-02-11 20:13:30",34.69,34.78,"2021-02-11 20:54:30",34.57,"2021-02-11 20:06:00",34.17,34.22,"2021-02-11 20:54:30",34.11,"2021-02-11 20:09:00",8.08,8.11,"2021-02-11 20:00:30",8.05,"2021-02-11 20:56:00",10.26,10.28,"2021-02-11 20:04:30",10.24,"2021-02-11 20:54:30",8.71,8.72,"2021-02-11 20:03:30",8.7,"2021-02-11 20:26:00",4.693,4.698,"2021-02-11 20:39:00",4.686,"2021-02-11 20:03:30",14.55,14.56,"2021-02-11 20:14:00",14.53,"2021-02-11 20:01:00",27.11,27.13,"2021-02-11 20:54:00",27.09,"2021-02-11 20:03:00",0.002557542,0,1.027,132.2,41.68,83,3,"2021-02-11 20:30:30",0,"2021-02-11 20:23:00",0,0,0,0,0,"2021-02-11 20:00:30",0,"2021-02-11 20:00:30",-0.005,0
"2021-02-11 22:00:00",8242,64.86,"2021-02-11 21:48:30",12.69,0.066,"2021-02-11 21:47:00",0,"2021-02-11 21:00:30",1014,28.7,28.97,"2021-02-11 21:20:30",28.52,"2021-02-11 21:57:30",75.87,77.58,"2021-02-11 21:22:30",74.61,"2021-02-11 21:15:30",33.14,33.32,"2021-02-11 21:01:00",32.88,"2021-02-11 21:57:30",35.15,35.39,"2021-02-11 21:01:00",34.98,"2021-02-11 21:54:30",35.23,35.31,"2021-02-11 21:00:30",35.03,"2021-02-11 21:57:00",34.92,35.01,"2021-02-11 21:49:00",34.86,"2021-02-11 21:07:30",34.72,34.79,"2021-02-11 21:03:00",34.67,"2021-02-11 21:03:30",34.22,34.32,"2021-02-11 21:44:00",34.13,"2021-02-11 21:12:00",8.02,8.06,"2021-02-11 21:01:00",8,"2021-02-11 21:48:00",10.23,10.25,"2021-02-11 21:05:30",10.21,"2021-02-11 21:59:30",8.7,8.72,"2021-02-11 21:03:00",8.69,"2021-02-11 21:49:00",4.694,4.7,"2021-02-11 21:05:00",4.689,"2021-02-11 21:36:30",14.56,14.58,"2021-02-11 21:56:00",14.55,"2021-02-11 21:00:30",27.13,27.14,"2021-02-11 21:29:00",27.11,"2021-02-11 21:02:00",0.002478613,0,1.071,132.2,43.4,186,4.2,"2021-02-11 21:49:00",0,"2021-02-11 21:02:30",0,0,0,0,0,"2021-02-11 21:00:30",0,"2021-02-11 21:00:30",-0.004,0
"2021-02-11 23:00:00",8243,64.8,"2021-02-11 22:55:30",12.66,0.062,"2021-02-11 22:57:00",0,"2021-02-11 22:00:30",1014,28.51,28.68,"2021-02-11 22:25:30",28.38,"2021-02-11 22:58:00",76.28,78.03,"2021-02-11 22:59:30",74.38,"2021-02-11 22:16:00",32.68,32.9,"2021-02-11 22:03:00",32.47,"2021-02-11 22:46:30",34.82,35.02,"2021-02-11 22:00:30",34.59,"2021-02-11 22:58:00",35.04,35.15,"2021-02-11 22:02:00",34.86,"2021-02-11 22:58:30",34.93,35.01,"2021-02-11 22:22:30",34.86,"2021-02-11 22:44:00",34.73,34.82,"2021-02-11 22:30:00",34.7,"2021-02-11 22:01:00",34.32,34.4,"2021-02-11 22:41:30",34.2,"2021-02-11 22:07:30",7.982,8,"2021-02-11 22:00:30",7.96,"2021-02-11 22:54:00",10.2,10.22,"2021-02-11 22:01:00",10.18,"2021-02-11 22:58:30",8.69,8.7,"2021-02-11 22:01:30",8.67,"2021-02-11 22:53:30",4.691,4.695,"2021-02-11 22:01:30",4.686,"2021-02-11 22:24:00",14.57,14.58,"2021-02-11 22:52:00",14.56,"2021-02-11 22:12:30",27.13,27.16,"2021-02-11 22:27:30",27.11,"2021-02-11 22:11:00",0.002353973,0,1.069,137.9,36.36,96,2.9,"2021-02-11 22:18:00",0,"2021-02-11 22:32:30",0,0,0,0,0,"2021-02-11 22:00:30",0,"2021-02-11 22:00:30",-0.004,0
"2021-02-12 00:00:00",8244,64.83,"2021-02-11 23:01:30",12.65,0.054,"2021-02-11 23:42:00",0,"2021-02-11 23:00:30",1013,28.26,28.5,"2021-02-11 23:02:00",28.11,"2021-02-11 23:57:30",76.45,78.21,"2021-02-11 23:52:30",74.57,"2021-02-11 23:18:30",32.3,32.49,"2021-02-11 23:01:00",32.06,"2021-02-11 23:48:00",34.53,34.64,"2021-02-11 23:00:30",34.38,"2021-02-12 00:00:00",34.86,34.94,"2021-02-11 23:01:30",34.77,"2021-02-11 23:11:00",34.91,34.99,"2021-02-11 23:15:30",34.85,"2021-02-12 00:00:00",34.75,34.83,"2021-02-11 23:09:30",34.7,"2021-02-11 23:01:00",34.36,34.42,"2021-02-11 23:38:30",34.29,"2021-02-11 23:13:30",7.943,7.964,"2021-02-11 23:02:00",7.921,"2021-02-11 23:57:00",10.17,10.19,"2021-02-11 23:01:00",10.15,"2021-02-11 23:59:00",8.67,8.69,"2021-02-11 23:13:30",8.66,"2021-02-11 23:51:30",4.688,4.695,"2021-02-11 23:03:30",4.682,"2021-02-11 23:41:00",14.58,14.59,"2021-02-11 23:23:00",14.57,"2021-02-11 23:10:30",27.15,27.16,"2021-02-11 23:48:00",27.13,"2021-02-11 23:05:00",0.002210204,0,1.024,133.7,34.52,107,3.6,"2021-02-11 23:13:00",0,"2021-02-11 23:02:30",0,0,0,0,0,"2021-02-11 23:00:30",0,"2021-02-11 23:00:30",-0.006,0
"2021-02-12 01:00:00",8245,65.08,"2021-02-12 00:45:30",12.63,0.054,"2021-02-12 00:55:30",0,"2021-02-12 00:00:30",1013,28.14,28.32,"2021-02-12 00:39:00",28,"2021-02-12 00:55:00",77.37,78.75,"2021-02-12 00:27:30",75.8,"2021-02-12 00:31:30",31.86,32.14,"2021-02-12 00:00:30",31.65,"2021-02-12 00:51:30",34.24,34.4,"2021-02-12 00:00:30",34.09,"2021-02-12 00:57:30",34.7,34.87,"2021-02-12 00:01:00",34.58,"2021-02-12 00:44:30",34.82,34.96,"2021-02-12 00:00:30",34.67,"2021-02-12 00:47:00",34.74,34.84,"2021-02-12 00:12:00",34.7,"2021-02-12 00:01:00",34.37,34.44,"2021-02-12 00:32:30",34.3,"2021-02-12 00:08:30",7.907,7.929,"2021-02-12 00:07:30",7.89,"2021-02-12 00:33:30",10.14,10.16,"2021-02-12 00:08:00",10.12,"2021-02-12 00:57:00",8.66,8.67,"2021-02-12 00:07:00",8.65,"2021-02-12 00:46:30",4.686,4.693,"2021-02-12 00:21:30",4.677,"2021-02-12 00:29:30",14.58,14.59,"2021-02-12 00:05:00",14.57,"2021-02-12 00:28:00",27.16,27.17,"2021-02-12 00:29:30",27.14,"2021-02-12 00:01:30",0.002024053,0,0.9,120.6,38.79,151,2.9,"2021-02-12 00:51:30",0,"2021-02-12 00:11:30",0,0,0,0,0,"2021-02-12 00:00:30",0,"2021-02-12 00:00:30",-0.008,0
"2021-02-12 02:00:00",8246,65.28,"2021-02-12 01:01:30",12.62,0.053,"2021-02-12 01:19:30",0,"2021-02-12 01:00:30",1013,28.32,29.59,"2021-02-12 01:39:00",27.79,"2021-02-12 01:46:30",78.26,80.5,"2021-02-12 01:36:30",76.72,"2021-02-12 01:46:00",31.5,31.76,"2021-02-12 01:01:30",31.24,"2021-02-12 01:53:00",33.95,34.14,"2021-02-12 01:00:30",33.78,"2021-02-12 01:51:30",34.52,34.69,"2021-02-12 01:02:00",34.43,"2021-02-12 01:34:30",34.73,34.8,"2021-02-12 01:42:00",34.66,"2021-02-12 01:49:00",34.73,34.84,"2021-02-12 01:06:00",34.7,"2021-02-12 01:04:30",34.37,34.42,"2021-02-12 01:14:30",34.32,"2021-02-12 01:04:00",7.871,7.898,"2021-02-12 01:02:30",7.847,"2021-02-12 01:48:00",10.12,10.14,"2021-02-12 01:03:30",10.1,"2021-02-12 01:38:00",8.65,8.66,"2021-02-12 01:16:30",8.64,"2021-02-12 01:14:00",4.684,4.691,"2021-02-12 01:02:00",4.675,"2021-02-12 01:51:30",14.58,14.59,"2021-02-12 01:01:00",14.58,"2021-02-12 01:17:00",27.16,27.17,"2021-02-12 01:06:00",27.16,"2021-02-12 01:01:30",0.001916356,0,0.928,128.4,40.68,101,2.6,"2021-02-12 01:22:00",0,"2021-02-12 01:36:30",0,0,0,0,0,"2021-02-12 01:00:30",0,"2021-02-12 01:00:30",-0.008,0
"2021-02-12 03:00:00",8247,66.06,"2021-02-12 02:00:30",12.61,0.052,"2021-02-12 02:40:30",0,"2021-02-12 02:00:30",1012,27.71,27.91,"2021-02-12 02:14:00",27.63,"2021-02-12 02:54:30",77.41,78.46,"2021-02-12 02:21:00",76.25,"2021-02-12 02:45:30",31.05,31.34,"2021-02-12 02:09:30",30.85,"2021-02-12 02:42:30",33.71,33.82,"2021-02-12 02:05:30",33.58,"2021-02-12 02:42:00",34.35,34.49,"2021-02-12 02:00:30",34.23,"2021-02-12 02:48:00",34.63,34.78,"2021-02-12 02:02:30",34.48,"2021-02-12 02:38:00",34.72,34.79,"2021-02-12 02:02:30",34.7,"2021-02-12 02:03:00",34.37,34.4,"2021-02-12 02:22:00",34.32,"2021-02-12 02:23:30",7.83,7.851,"2021-02-12 02:00:30",7.8,"2021-02-12 02:58:00",10.09,10.11,"2021-02-12 02:00:30",10.08,"2021-02-12 02:40:00",8.64,8.65,"2021-02-12 02:15:00",8.63,"2021-02-12 02:58:00",4.681,4.689,"2021-02-12 02:03:00",4.673,"2021-02-12 02:08:00",14.58,14.59,"2021-02-12 02:06:30",14.57,"2021-02-12 02:45:00",27.17,27.18,"2021-02-12 02:32:30",27.16,"2021-02-12 02:12:00",0.001844461,0,0.816,122.2,39.64,136,2.2,"2021-02-12 02:27:00",0,"2021-02-12 02:20:30",0,0,0,0,0,"2021-02-12 02:00:30",0,"2021-02-12 02:00:30",-0.01,0
"2021-02-12 04:00:00",8248,65.8,"2021-02-12 03:41:00",12.59,0.053,"2021-02-12 03:59:00",0,"2021-02-12 03:00:30",1012,28.74,29.24,"2021-02-12 03:29:00",27.64,"2021-02-12 03:44:30",78.98,80.6,"2021-02-12 03:09:30",76.91,"2021-02-12 03:30:30",30.73,30.95,"2021-02-12 03:03:30",30.55,"2021-02-12 03:57:30",33.47,33.63,"2021-02-12 03:19:30",33.34,"2021-02-12 03:57:30",34.17,34.28,"2021-02-12 03:01:00",34.04,"2021-02-12 03:47:30",34.53,34.6,"2021-02-12 03:06:00",34.44,"2021-02-12 03:13:00",34.72,34.79,"2021-02-12 03:28:00",34.7,"2021-02-12 03:00:30",34.37,34.44,"2021-02-12 03:28:00",34.32,"2021-02-12 03:27:00",7.799,7.82,"2021-02-12 03:04:30",7.777,"2021-02-12 03:56:00",10.07,10.09,"2021-02-12 03:00:30",10.05,"2021-02-12 03:59:30",8.62,8.64,"2021-02-12 03:02:30",8.62,"2021-02-12 03:25:00",4.675,4.682,"2021-02-12 03:00:30",4.668,"2021-02-12 03:39:00",14.57,14.58,"2021-02-12 03:04:00",14.56,"2021-02-12 03:08:30",27.17,27.18,"2021-02-12 03:20:30",27.16,"2021-02-12 03:04:00",0.001639129,0,0.87,122.4,39.72,143,2.6,"2021-02-12 03:07:30",0,"2021-02-12 03:03:30",0,0,0,0,0,"2021-02-12 03:00:30",0,"2021-02-12 03:00:30",-0.008,0
"2021-02-12 05:00:00",8249,66.09,"2021-02-12 04:01:00",12.57,0.052,"2021-02-12 04:04:00",0,"2021-02-12 04:00:30",1012,27.6,27.8,"2021-02-12 04:59:00",27.5,"2021-02-12 04:51:30",78.79,80.3,"2021-02-12 04:58:30",76.89,"2021-02-12 04:01:30",30.45,30.65,"2021-02-12 04:00:30",30.27,"2021-02-12 04:56:00",33.24,33.41,"2021-02-12 04:01:00",33.13,"2021-02-12 04:58:30",34.02,34.08,"2021-02-12 04:01:00",33.85,"2021-02-12 04:54:30",34.45,34.57,"2021-02-12 04:01:30",34.29,"2021-02-12 04:47:30",34.7,34.83,"2021-02-12 04:21:30",34.59,"2021-02-12 04:56:30",34.37,34.4,"2021-02-12 04:22:00",34.3,"2021-02-12 04:47:00",7.774,7.8,"2021-02-12 04:05:30",7.754,"2021-02-12 04:40:00",10.04,10.05,"2021-02-12 04:01:30",10.02,"2021-02-12 04:58:00",8.61,8.62,"2021-02-12 04:00:30",8.6,"2021-02-12 04:38:30",4.67,4.675,"2021-02-12 04:01:00",4.664,"2021-02-12 04:34:00",14.57,14.58,"2021-02-12 04:06:30",14.55,"2021-02-12 04:18:30",27.16,27.18,"2021-02-12 04:22:30",27.16,"2021-02-12 04:54:00",0.001582048,0,0.935,138.6,37.1,173,2.6,"2021-02-12 05:00:00",0,"2021-02-12 04:12:30",0,0,0,0,0,"2021-02-12 04:00:30",0,"2021-02-12 04:00:30",-0.009,0
"2021-02-12 06:00:00",8250,65.77,"2021-02-12 05:59:30",12.56,1.416,"2021-02-12 05:00:30",-0.003,"2021-02-12 05:48:30",1013,27.59,27.8,"2021-02-12 05:55:30",27.45,"2021-02-12 05:31:30",78.87,80.1,"2021-02-12 05:20:30",77.55,"2021-02-12 05:31:30",30.23,30.37,"2021-02-12 05:15:30",30.09,"2021-02-12 05:48:00",33.02,33.18,"2021-02-12 05:00:30",32.9,"2021-02-12 05:59:00",33.83,33.9,"2021-02-12 05:01:00",33.67,"2021-02-12 05:55:30",34.31,34.42,"2021-02-12 05:04:00",34.2,"2021-02-12 05:43:30",34.6,34.77,"2021-02-12 05:05:00",34.49,"2021-02-12 05:56:30",34.37,34.42,"2021-02-12 05:52:00",34.33,"2021-02-12 05:02:30",7.754,7.773,"2021-02-12 05:02:30",7.738,"2021-02-12 06:00:00",10.02,10.03,"2021-02-12 05:02:00",10,"2021-02-12 05:58:00",8.6,8.61,"2021-02-12 05:01:30",8.59,"2021-02-12 05:46:30",4.668,4.675,"2021-02-12 05:01:00",4.662,"2021-02-12 05:45:30",14.56,14.58,"2021-02-12 05:15:30",14.55,"2021-02-12 05:06:00",27.16,27.18,"2021-02-12 05:10:30",27.15,"2021-02-12 05:10:00",0.2894375,0,0.823,128.5,36.39,156,2.3,"2021-02-12 05:01:00",0,"2021-02-12 05:07:30",0,0,0,0,0,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",0.02,0
"2021-02-12 07:00:00",8251,63.15,"2021-02-12 07:00:00",12.6,12.69,"2021-02-12 06:06:00",0.003,"2021-02-12 06:07:30",1014,28.01,28.59,"2021-02-12 06:59:00",27.71,"2021-02-12 06:03:00",77.64,80.7,"2021-02-12 06:05:30",74.81,"2021-02-12 06:58:00",30.22,30.4,"2021-02-12 06:59:30",30.07,"2021-02-12 06:02:30",32.82,33.03,"2021-02-12 06:02:30",32.74,"2021-02-12 06:52:30",33.66,33.77,"2021-02-12 06:01:30",33.56,"2021-02-12 06:57:00",34.18,34.32,"2021-02-12 06:00:30",34.1,"2021-02-12 06:38:00",34.52,34.65,"2021-02-12 06:05:30",34.49,"2021-02-12 06:04:30",34.37,34.42,"2021-02-12 06:04:00",34.33,"2021-02-12 06:03:30",7.755,7.773,"2021-02-12 06:57:00",7.738,"2021-02-12 06:02:00",10,10.01,"2021-02-12 06:14:00",9.98,"2021-02-12 06:54:00",8.59,8.6,"2021-02-12 06:00:30",8.57,"2021-02-12 06:54:00",4.665,4.673,"2021-02-12 06:21:00",4.657,"2021-02-12 06:58:30",14.56,14.57,"2021-02-12 06:01:00",14.53,"2021-02-12 06:55:00",27.15,27.17,"2021-02-12 06:00:30",27.14,"2021-02-12 06:30:30",1.718369,0,1.038,136.6,37.51,182,2.8,"2021-02-12 06:29:00",0,"2021-02-12 06:09:30",0,0,0,0,0,"2021-02-12 06:00:30",0,"2021-02-12 06:00:30",0.329,0.136
"2021-02-12 08:00:00",8252,60.67,"2021-02-12 07:59:30",12.84,12.95,"2021-02-12 07:31:00",0.082,"2021-02-12 07:26:00",1014,29.11,30.39,"2021-02-12 07:30:30",28.5,"2021-02-12 07:01:00",75.54,78.4,"2021-02-12 07:41:00",73.3,"2021-02-12 07:26:30",30.56,30.83,"2021-02-12 07:59:30",30.29,"2021-02-12 07:02:00",32.68,32.8,"2021-02-12 07:00:30",32.54,"2021-02-12 07:55:30",33.49,33.67,"2021-02-12 07:01:00",33.42,"2021-02-12 07:30:30",34.13,34.17,"2021-02-12 07:03:30",34.04,"2021-02-12 07:57:30",34.52,34.62,"2021-02-12 07:03:30",34.46,"2021-02-12 07:59:00",34.36,34.44,"2021-02-12 07:40:30",34.32,"2021-02-12 07:39:00",7.786,7.812,"2021-02-12 07:57:00",7.762,"2021-02-12 07:08:00",9.98,9.99,"2021-02-12 07:03:00",9.97,"2021-02-12 07:46:30",8.58,8.59,"2021-02-12 07:08:30",8.57,"2021-02-12 07:57:00",4.656,4.664,"2021-02-12 07:02:00",4.648,"2021-02-12 07:52:00",14.53,14.55,"2021-02-12 07:01:00",14.51,"2021-02-12 07:52:00",27.13,27.15,"2021-02-12 07:01:00",27.11,"2021-02-12 07:53:30",2.46341,0,1.418,146.4,36.3,179,3.6,"2021-02-12 07:33:00",0,"2021-02-12 07:03:30",0,0,0,0,0,"2021-02-12 07:00:30",0,"2021-02-12 07:00:30",0.494,0.907
"2021-02-12 09:00:00",8253,52.11,"2021-02-12 09:00:00",13.01,13.6,"2021-02-12 08:01:30",0.121,"2021-02-12 08:07:00",1014,29.99,31.37,"2021-02-12 09:00:00",29.1,"2021-02-12 08:31:30",72.33,75.25,"2021-02-12 08:01:30",69.26,"2021-02-12 08:46:00",31.01,31.4,"2021-02-12 08:59:30",30.77,"2021-02-12 08:00:30",32.58,32.66,"2021-02-12 08:31:30",32.54,"2021-02-12 08:02:00",33.35,33.46,"2021-02-12 08:00:30",33.26,"2021-02-12 08:42:00",33.97,34.15,"2021-02-12 08:01:30",33.87,"2021-02-12 08:32:30",34.51,34.57,"2021-02-12 08:12:00",34.38,"2021-02-12 08:45:00",34.33,34.4,"2021-02-12 08:02:30",34.2,"2021-02-12 08:57:00",7.83,7.878,"2021-02-12 08:59:30",7.8,"2021-02-12 08:02:30",9.98,9.99,"2021-02-12 08:03:30",9.96,"2021-02-12 08:57:30",8.57,8.58,"2021-02-12 08:22:00",8.56,"2021-02-12 08:37:00",4.652,4.66,"2021-02-12 08:06:00",4.646,"2021-02-12 08:55:30",14.51,14.52,"2021-02-12 08:07:00",14.48,"2021-02-12 08:51:30",27.11,27.14,"2021-02-12 08:10:30",27.08,"2021-02-12 08:59:00",8.258079,0,1.454,150.2,37.48,163,3.7,"2021-02-12 08:34:00",0,"2021-02-12 08:01:30",0,0,0,0,0,"2021-02-12 08:00:30",0,"2021-02-12 08:00:30",1.718,1.782
"2021-02-12 10:00:00",8254,50.1,"2021-02-12 09:07:30",13.22,17.17,"2021-02-12 09:57:30",0.203,"2021-02-12 09:57:30",1014,30.66,31.78,"2021-02-12 10:00:00",29.51,"2021-02-12 09:24:00",72.48,74.99,"2021-02-12 09:50:30",69.41,"2021-02-12 09:01:30",32.76,34.09,"2021-02-12 10:00:00",31.43,"2021-02-12 09:00:30",32.65,32.88,"2021-02-12 10:00:00",32.54,"2021-02-12 09:00:30",33.26,33.28,"2021-02-12 09:01:00",33.22,"2021-02-12 09:28:00",33.92,33.96,"2021-02-12 09:00:30",33.82,"2021-02-12 09:56:00",34.4,34.55,"2021-02-12 09:02:00",34.28,"2021-02-12 09:35:00",34.26,34.37,"2021-02-12 09:08:00",34.17,"2021-02-12 09:22:00",7.987,8.1,"2021-02-12 09:58:00",7.874,"2021-02-12 09:00:30",9.97,9.99,"2021-02-12 09:39:00",9.96,"2021-02-12 09:46:00",8.56,8.57,"2021-02-12 09:00:30",8.55,"2021-02-12 09:53:00",4.638,4.651,"2021-02-12 09:04:30",4.628,"2021-02-12 09:52:30",14.46,14.49,"2021-02-12 09:02:00",14.43,"2021-02-12 09:59:30",27.07,27.1,"2021-02-12 09:00:30",27.03,"2021-02-12 09:58:00",12.86264,0,1.808,160.1,26.89,158,6.1,"2021-02-12 09:32:00",0,"2021-02-12 09:00:30",0,0,0,0,0,"2021-02-12 09:00:30",0,"2021-02-12 09:00:30",2.682,2.546
"2021-02-12 11:00:00",8255,48.92,"2021-02-12 10:19:00",13.21,18.36,"2021-02-12 10:04:00",0.216,"2021-02-12 10:17:00",1014,30.7,32.29,"2021-02-12 10:10:30",30.01,"2021-02-12 10:20:00",72.35,74.31,"2021-02-12 10:20:30",69.91,"2021-02-12 10:30:30",35.89,37.6,"2021-02-12 11:00:00",34.11,"2021-02-12 10:00:30",33.05,33.41,"2021-02-12 10:55:30",32.77,"2021-02-12 10:00:30",33.25,33.26,"2021-02-12 10:00:30",33.21,"2021-02-12 10:09:30",33.79,33.91,"2021-02-12 10:05:00",33.68,"2021-02-12 10:51:00",34.33,34.4,"2021-02-12 10:12:00",34.28,"2021-02-12 10:10:00",34.18,34.29,"2021-02-12 10:10:30",34.13,"2021-02-12 10:09:30",8.28,8.44,"2021-02-12 10:59:00",8.1,"2021-02-12 10:01:00",9.99,10.01,"2021-02-12 10:50:30",9.97,"2021-02-12 10:09:00",8.54,8.55,"2021-02-12 10:00:30",8.53,"2021-02-12 10:46:00",4.626,4.633,"2021-02-12 10:02:00",4.617,"2021-02-12 10:54:00",14.4,14.44,"2021-02-12 10:01:00",14.37,"2021-02-12 10:49:30",27.02,27.05,"2021-02-12 10:00:30",27,"2021-02-12 10:49:00",19.16066,0,2.03,165.5,19.84,124,4.5,"2021-02-12 10:10:00",0,"2021-02-12 10:00:30",0,0,0,0,0,"2021-02-12 10:00:30",0,"2021-02-12 10:00:30",3.972,3.128
"2021-02-12 12:00:00",8256,50.91,"2021-02-12 11:00:30",13.16,19.02,"2021-02-12 12:00:00",0.231,"2021-02-12 11:17:30",1013,30.65,32.1,"2021-02-12 11:59:00",29.97,"2021-02-12 11:43:00",73.32,76.48,"2021-02-12 11:58:30",70.72,"2021-02-12 11:32:30",38.44,38.89,"2021-02-12 11:42:00",37.63,"2021-02-12 11:00:30",33.8,34.2,"2021-02-12 11:52:00",33.37,"2021-02-12 11:00:30",33.31,33.46,"2021-02-12 11:48:30",33.24,"2021-02-12 11:00:30",33.74,33.79,"2021-02-12 11:26:00",33.68,"2021-02-12 11:01:30",34.31,34.39,"2021-02-12 11:20:00",34.24,"2021-02-12 11:49:00",34.17,34.21,"2021-02-12 11:08:00",34.15,"2021-02-12 11:05:30",8.52,8.55,"2021-02-12 11:49:30",8.44,"2021-02-12 11:01:30",10.04,10.08,"2021-02-12 11:59:00",10.01,"2021-02-12 11:01:00",8.54,8.55,"2021-02-12 11:38:00",8.53,"2021-02-12 11:47:00",4.617,4.624,"2021-02-12 11:00:30",4.61,"2021-02-12 11:28:30",14.37,14.38,"2021-02-12 11:02:00",14.35,"2021-02-12 11:34:00",26.99,27.01,"2021-02-12 11:01:30",26.97,"2021-02-12 11:27:00",12.96122,0,2.007,166.3,21.74,120,4.4,"2021-02-12 11:10:30",0,"2021-02-12 11:09:00",0,0,0,0,0,"2021-02-12 11:00:30",0,"2021-02-12 11:00:30",2.686,3.464
"2021-02-12 13:00:00",8257,56.26,"2021-02-12 12:00:30",13.23,16.06,"2021-02-12 12:33:30",0.265,"2021-02-12 12:00:30",1013,29.95,31.7,"2021-02-12 12:12:00",29.21,"2021-02-12 12:40:00",75.69,77.42,"2021-02-12 12:54:30",72.55,"2021-02-12 12:02:00",37.92,38.78,"2021-02-12 12:01:00",37.04,"2021-02-12 12:58:30",34.52,34.82,"2021-02-12 12:59:00",34.2,"2021-02-12 12:01:30",33.58,33.72,"2021-02-12 12:59:00",33.42,"2021-02-12 12:19:00",33.74,33.83,"2021-02-12 12:57:00",33.67,"2021-02-12 12:49:30",34.26,34.36,"2021-02-12 12:11:00",34.07,"2021-02-12 12:52:00",34.16,34.23,"2021-02-12 12:44:30",34.09,"2021-02-12 12:46:00",8.48,8.55,"2021-02-12 12:01:30",8.4,"2021-02-12 12:59:00",10.1,10.13,"2021-02-12 12:54:30",10.08,"2021-02-12 12:00:30",8.55,8.57,"2021-02-12 12:57:30",8.54,"2021-02-12 12:01:00",4.619,4.624,"2021-02-12 12:34:30",4.615,"2021-02-12 12:01:00",14.38,14.39,"2021-02-12 12:42:00",14.36,"2021-02-12 12:03:00",26.98,27,"2021-02-12 12:38:00",26.97,"2021-02-12 12:03:00",6.20264,0,1.927,165.9,21.54,184,4.1,"2021-02-12 12:34:00",0,"2021-02-12 12:25:30",0,0,0,0,0,"2021-02-12 12:00:30",0,"2021-02-12 12:00:30",1.272,3.534
"2021-02-12 14:00:00",8258,56.91,"2021-02-12 13:22:00",13.22,18.49,"2021-02-12 13:43:00",0.238,"2021-02-12 13:09:00",1012,29.78,30.39,"2021-02-12 13:10:30",29.43,"2021-02-12 13:58:00",75.13,76.65,"2021-02-12 13:56:00",73.34,"2021-02-12 13:14:30",37.37,37.69,"2021-02-12 13:52:30",36.96,"2021-02-12 13:07:00",34.81,34.87,"2021-02-12 13:57:30",34.66,"2021-02-12 13:01:30",33.87,34.05,"2021-02-12 13:55:00",33.65,"2021-02-12 13:03:00",33.86,33.96,"2021-02-12 13:38:00",33.7,"2021-02-12 13:05:00",34.19,34.3,"2021-02-12 13:01:00",34.07,"2021-02-12 13:48:00",34.12,34.19,"2021-02-12 13:06:30",33.96,"2021-02-12 13:55:30",8.42,8.44,"2021-02-12 13:34:30",8.4,"2021-02-12 13:03:30",10.12,10.14,"2021-02-12 13:59:30",10.11,"2021-02-12 13:00:30",8.57,8.58,"2021-02-12 13:39:00",8.56,"2021-02-12 13:10:00",4.618,4.624,"2021-02-12 13:01:00",4.61,"2021-02-12 13:33:30",14.37,14.39,"2021-02-12 13:06:00",14.35,"2021-02-12 13:40:00",26.97,26.99,"2021-02-12 13:31:30",26.96,"2021-02-12 13:33:30",9.637529,0,1.891,161.8,27.78,171,4.4,"2021-02-12 13:42:30",0,"2021-02-12 13:38:30",0,0,0,0,0,"2021-02-12 13:00:30",0,"2021-02-12 13:00:30",1.977,3.329
"2021-02-12 15:00:00",8259,58.79,"2021-02-12 14:00:30",13.24,15.55,"2021-02-12 14:55:00",0.24,"2021-02-12 14:15:30",1012,29.97,31.18,"2021-02-12 14:10:00",28.75,"2021-02-12 14:56:00",77.61,85.2,"2021-02-12 14:59:30",73.99,"2021-02-12 14:00:30",37.1,37.47,"2021-02-12 14:00:30",36.62,"2021-02-12 14:59:30",35,35.05,"2021-02-12 15:00:00",34.82,"2021-02-12 14:01:30",34.08,34.2,"2021-02-12 14:58:00",34,"2021-02-12 14:00:30",33.94,34.07,"2021-02-12 14:57:30",33.85,"2021-02-12 14:25:30",34.21,34.34,"2021-02-12 14:29:00",34.07,"2021-02-12 14:06:30",34.06,34.17,"2021-02-12 14:00:30",33.96,"2021-02-12 14:41:30",8.39,8.42,"2021-02-12 14:00:30",8.35,"2021-02-12 14:51:30",10.14,10.15,"2021-02-12 14:56:30",10.12,"2021-02-12 14:02:30",8.58,8.6,"2021-02-12 14:56:30",8.57,"2021-02-12 14:02:00",4.623,4.633,"2021-02-12 15:00:00",4.615,"2021-02-12 14:06:30",14.38,14.39,"2021-02-12 14:59:30",14.36,"2021-02-12 14:28:30",26.97,26.99,"2021-02-12 14:16:30",26.95,"2021-02-12 14:26:00",5.522251,0.6,1.347,130.6,49.32,339,3.8,"2021-02-12 14:03:30",0,"2021-02-12 14:01:00",0,0,0,0,0,"2021-02-12 14:00:30",0,"2021-02-12 14:00:30",1.145,2.85
"2021-02-12 16:00:00",8260,63.08,"2021-02-12 15:00:30",13.13,13.23,"2021-02-12 15:25:30",0.117,"2021-02-12 15:23:30",1012,28.59,29.81,"2021-02-12 15:57:30",27.18,"2021-02-12 15:12:30",88.1,92.6,"2021-02-12 15:39:00",82.9,"2021-02-12 15:01:00",35.33,36.62,"2021-02-12 15:00:30",34.26,"2021-02-12 15:59:30",35.02,35.1,"2021-02-12 15:15:30",34.92,"2021-02-12 15:59:30",34.26,34.33,"2021-02-12 15:57:30",34.13,"2021-02-12 15:04:30",34.09,34.17,"2021-02-12 15:33:00",33.91,"2021-02-12 15:01:00",34.26,34.36,"2021-02-12 15:45:00",34.16,"2021-02-12 15:18:30",34.02,34.11,"2021-02-12 15:03:00",33.96,"2021-02-12 15:19:00",8.27,8.37,"2021-02-12 15:01:00",8.17,"2021-02-12 15:59:00",10.16,10.16,"2021-02-12 15:15:00",10.15,"2021-02-12 15:57:30",8.6,8.61,"2021-02-12 15:46:00",8.58,"2021-02-12 15:00:30",4.629,4.637,"2021-02-12 15:25:00",4.621,"2021-02-12 15:22:30",14.4,14.43,"2021-02-12 15:56:00",14.38,"2021-02-12 15:00:30",27,27.02,"2021-02-12 15:49:30",26.97,"2021-02-12 15:09:00",3.106962,1.4,1.107,138.1,85.5,165,3.6,"2021-02-12 15:55:30",0,"2021-02-12 15:05:30",0,0,0,0,0,"2021-02-12 15:00:30",0,"2021-02-12 15:00:30",0.622,2.157
"2021-02-12 17:00:00",8261,65.27,"2021-02-12 16:30:00",12.87,12.61,"2021-02-12 17:00:00",-0.001,"2021-02-12 16:55:00",1012,29.48,30.02,"2021-02-12 16:17:30",28.49,"2021-02-12 16:51:00",86.2,90.9,"2021-02-12 16:57:00",84,"2021-02-12 16:35:00",33.59,34.29,"2021-02-12 16:01:30",32.86,"2021-02-12 16:59:00",34.76,35.02,"2021-02-12 16:04:00",34.61,"2021-02-12 16:44:30",34.31,34.46,"2021-02-12 16:34:00",34.23,"2021-02-12 16:11:00",34.13,34.18,"2021-02-12 16:47:30",34.04,"2021-02-12 16:29:30",34.31,34.41,"2021-02-12 16:55:00",34.22,"2021-02-12 16:25:30",34.02,34.14,"2021-02-12 16:20:00",33.94,"2021-02-12 16:57:00",8.09,8.17,"2021-02-12 16:00:30",8.02,"2021-02-12 17:00:00",10.14,10.16,"2021-02-12 16:01:30",10.13,"2021-02-12 16:56:30",8.61,8.62,"2021-02-12 16:20:30",8.6,"2021-02-12 16:33:30",4.639,4.648,"2021-02-12 16:46:30",4.633,"2021-02-12 16:01:30",14.43,14.44,"2021-02-12 16:42:00",14.41,"2021-02-12 16:03:30",27.02,27.03,"2021-02-12 16:33:30",27,"2021-02-12 16:02:00",1.767753,0,1.988,152.7,29.44,157,5.4,"2021-02-12 16:55:30",0,"2021-02-12 16:30:00",0,0,0,0,0,"2021-02-12 16:00:30",0,"2021-02-12 16:00:30",0.347,1.322
"2021-02-12 18:00:00",8262,66.38,"2021-02-12 17:00:30",12.77,3.436,"2021-02-12 17:59:00",0,"2021-02-12 17:00:30",1012,29.38,30.04,"2021-02-12 17:54:00",28.82,"2021-02-12 17:17:30",86.7,89.3,"2021-02-12 17:00:30",84.7,"2021-02-12 17:43:30",32.1,32.9,"2021-02-12 17:01:30",31.46,"2021-02-12 17:58:00",34.36,34.61,"2021-02-12 17:00:30",34.17,"2021-02-12 17:58:00",34.3,34.39,"2021-02-12 17:21:30",34.21,"2021-02-12 17:27:00",34.18,34.29,"2021-02-12 17:55:30",34.08,"2021-02-12 17:39:00",34.32,34.41,"2021-02-12 17:03:30",34.28,"2021-02-12 17:03:00",34.03,34.14,"2021-02-12 17:47:00",33.96,"2021-02-12 17:04:30",7.958,8.03,"2021-02-12 17:00:30",7.898,"2021-02-12 17:56:30",10.11,10.13,"2021-02-12 17:12:00",10.09,"2021-02-12 17:56:30",8.61,8.62,"2021-02-12 17:25:00",8.6,"2021-02-12 17:08:00",4.646,4.653,"2021-02-12 17:28:30",4.639,"2021-02-12 17:07:00",14.45,14.46,"2021-02-12 17:46:00",14.43,"2021-02-12 17:01:00",27.03,27.04,"2021-02-12 17:23:30",27.01,"2021-02-12 17:03:00",0.1883185,0,1.527,152.8,28.06,151,3.6,"2021-02-12 17:44:00",0,"2021-02-12 17:13:00",0,0,0,0,0,"2021-02-12 17:00:30",0,"2021-02-12 17:00:30",0.048,0.461
"2021-02-12 19:00:00",8263,67.04,"2021-02-12 18:18:00",12.74,0.056,"2021-02-12 18:54:00",0,"2021-02-12 18:00:30",1013,29.74,30.06,"2021-02-12 18:00:30",28.06,"2021-02-12 18:37:30",86.1,88.2,"2021-02-12 18:21:30",83.9,"2021-02-12 18:57:00",31.08,31.54,"2021-02-12 18:02:00",30.68,"2021-02-12 18:56:00",33.89,34.23,"2021-02-12 18:06:00",33.6,"2021-02-12 18:59:30",34.22,34.29,"2021-02-12 18:12:30",34.08,"2021-02-12 18:55:30",34.22,34.31,"2021-02-12 18:47:00",34.12,"2021-02-12 18:22:30",34.31,34.4,"2021-02-12 18:50:30",34.28,"2021-02-12 18:02:00",34.06,34.17,"2021-02-12 18:14:00",33.96,"2021-02-12 18:05:00",7.859,7.902,"2021-02-12 18:02:30",7.812,"2021-02-12 19:00:00",10.07,10.09,"2021-02-12 18:00:30",10.04,"2021-02-12 19:00:00",8.6,8.61,"2021-02-12 18:01:00",8.59,"2021-02-12 18:48:00",4.648,4.655,"2021-02-12 18:37:00",4.639,"2021-02-12 18:32:00",14.46,14.47,"2021-02-12 18:39:30",14.44,"2021-02-12 18:14:00",27.04,27.06,"2021-02-12 18:35:30",27.02,"2021-02-12 18:57:30",0.001143798,0,1.359,140.4,40.77,155,4.1,"2021-02-12 18:09:30",0,"2021-02-12 18:30:30",0,0,0,0,0,"2021-02-12 18:00:30",0,"2021-02-12 18:00:30",-0.004,0.013
"2021-02-12 20:00:00",8264,67.24,"2021-02-12 19:59:30",12.7,0.053,"2021-02-12 20:00:00",0,"2021-02-12 19:00:30",1013,28.48,29.91,"2021-02-12 19:42:30",27.91,"2021-02-12 19:26:30",82.9,84.5,"2021-02-12 19:08:00",80,"2021-02-12 19:46:00",30.38,30.76,"2021-02-12 19:01:00",30.07,"2021-02-12 19:53:00",33.46,33.65,"2021-02-12 19:01:00",33.18,"2021-02-12 20:00:00",34.05,34.13,"2021-02-12 19:01:00",33.9,"2021-02-12 19:53:00",34.16,34.3,"2021-02-12 19:18:30",34.06,"2021-02-12 19:54:30",34.34,34.43,"2021-02-12 19:54:00",34.28,"2021-02-12 19:11:00",34.09,34.19,"2021-02-12 19:13:00",33.96,"2021-02-12 19:43:00",7.795,7.824,"2021-02-12 19:03:00",7.769,"2021-02-12 19:58:00",10.03,10.05,"2021-02-12 19:02:00",10,"2021-02-12 19:56:30",8.59,8.6,"2021-02-12 19:00:30",8.58,"2021-02-12 19:42:30",4.649,4.655,"2021-02-12 19:00:30",4.642,"2021-02-12 19:09:00",14.47,14.48,"2021-02-12 19:24:00",14.46,"2021-02-12 19:10:30",27.04,27.06,"2021-02-12 19:27:00",27.02,"2021-02-12 19:40:30",0.001114973,0,0.971,135.1,37.59,187,2.5,"2021-02-12 19:25:30",0,"2021-02-12 19:05:30",0,0,0,0,0,"2021-02-12 19:00:30",0,"2021-02-12 19:00:30",-0.008,0
"2021-02-12 21:00:00",8265,67.26,"2021-02-12 20:00:30",12.69,0.052,"2021-02-12 20:57:30",0,"2021-02-12 20:00:30",1014,28.44,30.04,"2021-02-12 20:00:30",27.81,"2021-02-12 20:43:00",81.4,84,"2021-02-12 20:14:30",78.98,"2021-02-12 20:45:30",29.93,30.16,"2021-02-12 20:01:30",29.64,"2021-02-12 20:59:00",33.08,33.23,"2021-02-12 20:04:00",32.95,"2021-02-12 20:39:00",33.84,33.97,"2021-02-12 20:00:30",33.67,"2021-02-12 20:52:00",34.14,34.2,"2021-02-12 20:28:30",34.08,"2021-02-12 20:11:30",34.34,34.41,"2021-02-12 20:34:30",34.28,"2021-02-12 20:03:00",34.12,34.21,"2021-02-12 20:32:00",34.01,"2021-02-12 20:11:30",7.747,7.777,"2021-02-12 20:02:00",7.723,"2021-02-12 20:57:00",9.99,10.02,"2021-02-12 20:02:00",9.97,"2021-02-12 20:59:30",8.58,8.59,"2021-02-12 20:04:00",8.57,"2021-02-12 20:46:00",4.644,4.651,"2021-02-12 20:01:30",4.639,"2021-02-12 20:33:30",14.47,14.48,"2021-02-12 20:30:00",14.45,"2021-02-12 20:06:30",27.05,27.06,"2021-02-12 20:12:00",27.03,"2021-02-12 20:24:00",0.001208279,0,1.037,139.5,35.53,177,3.4,"2021-02-12 20:38:30",0,"2021-02-12 20:37:00",0,0,0,0,0,"2021-02-12 20:00:30",0,"2021-02-12 20:00:30",-0.007,0
"2021-02-12 22:00:00",8266,67.76,"2021-02-12 21:01:00",12.68,0.052,"2021-02-12 21:01:00",0,"2021-02-12 21:00:30",1014,28.3,29.78,"2021-02-12 21:00:30",27.81,"2021-02-12 21:16:00",81.8,83.8,"2021-02-12 21:09:00",80.5,"2021-02-12 21:17:30",29.48,29.76,"2021-02-12 21:00:30",29.29,"2021-02-12 21:42:00",32.76,32.99,"2021-02-12 21:00:30",32.54,"2021-02-12 22:00:00",33.63,33.69,"2021-02-12 21:00:30",33.46,"2021-02-12 21:57:00",34.1,34.17,"2021-02-12 21:00:30",33.96,"2021-02-12 22:00:00",34.33,34.43,"2021-02-12 21:18:30",34.28,"2021-02-12 21:44:00",34.13,34.19,"2021-02-12 21:08:30",34.04,"2021-02-12 21:02:00",7.713,7.738,"2021-02-12 21:05:00",7.696,"2021-02-12 21:53:30",9.96,9.98,"2021-02-12 21:11:00",9.94,"2021-02-12 21:58:30",8.56,8.57,"2021-02-12 21:01:00",8.55,"2021-02-12 21:50:00",4.639,4.644,"2021-02-12 21:01:00",4.633,"2021-02-12 21:53:00",14.47,14.48,"2021-02-12 21:02:30",14.46,"2021-02-12 21:08:00",27.05,27.07,"2021-02-12 21:05:30",27.02,"2021-02-12 21:13:30",0.00115135,0,1.055,129.2,39.05,94,3.2,"2021-02-12 21:43:30",0,"2021-02-12 21:02:00",0,0,0,0,0,"2021-02-12 21:00:30",0,"2021-02-12 21:00:30",-0.007,0
"2021-02-12 23:00:00",8267,67.69,"2021-02-12 22:35:30",12.69,0.052,"2021-02-12 22:47:30",0,"2021-02-12 22:00:30",1014,29.09,29.69,"2021-02-12 22:15:30",27.86,"2021-02-12 22:10:00",81.4,82.8,"2021-02-12 22:54:00",79.13,"2021-02-12 22:13:30",29.18,29.35,"2021-02-12 22:01:30",29,"2021-02-12 22:57:30",32.47,32.62,"2021-02-12 22:02:00",32.33,"2021-02-12 22:48:30",33.41,33.51,"2021-02-12 22:00:30",33.24,"2021-02-12 22:56:00",33.95,34.05,"2021-02-12 22:08:00",33.87,"2021-02-12 22:24:30",34.32,34.39,"2021-02-12 22:41:30",34.28,"2021-02-12 22:02:30",34.13,34.23,"2021-02-12 22:21:30",34.05,"2021-02-12 22:41:30",7.689,7.7,"2021-02-12 22:01:00",7.673,"2021-02-12 22:53:30",9.93,9.95,"2021-02-12 22:00:30",9.91,"2021-02-12 22:57:00",8.55,8.56,"2021-02-12 22:00:30",8.54,"2021-02-12 22:41:30",4.637,4.644,"2021-02-12 22:02:00",4.628,"2021-02-12 22:55:00",14.47,14.48,"2021-02-12 22:32:00",14.45,"2021-02-12 22:47:30",27.05,27.06,"2021-02-12 22:11:00",27.04,"2021-02-12 22:02:30",0.001128853,0,1.002,132.4,36.47,144,2.5,"2021-02-12 22:24:30",0,"2021-02-12 22:22:00",0,0,0,0,0,"2021-02-12 22:00:30",0,"2021-02-12 22:00:30",-0.007,0
"2021-02-13 00:00:00",8268,67.21,"2021-02-12 23:59:30",12.65,0.053,"2021-02-12 23:02:00",0,"2021-02-12 23:00:30",1013,28.2,29.56,"2021-02-12 23:09:00",27.61,"2021-02-12 23:49:30",82.4,84.3,"2021-02-12 23:29:00",80.1,"2021-02-12 23:48:30",28.98,29.12,"2021-02-12 23:02:00",28.88,"2021-02-12 23:25:30",32.2,32.4,"2021-02-12 23:01:00",32.07,"2021-02-12 23:56:00",33.21,33.26,"2021-02-12 23:00:30",33.05,"2021-02-12 23:53:00",33.84,33.96,"2021-02-12 23:04:30",33.7,"2021-02-12 23:52:00",34.31,34.39,"2021-02-12 23:09:30",34.22,"2021-02-12 23:39:30",34.12,34.17,"2021-02-12 23:10:30",34.04,"2021-02-12 23:35:00",7.682,7.696,"2021-02-12 23:46:00",7.665,"2021-02-12 23:14:00",9.9,9.92,"2021-02-12 23:01:30",9.88,"2021-02-12 23:52:30",8.53,8.55,"2021-02-12 23:00:30",8.52,"2021-02-12 23:50:30",4.632,4.637,"2021-02-12 23:00:30",4.626,"2021-02-12 23:08:00",14.46,14.47,"2021-02-12 23:05:00",14.45,"2021-02-12 23:57:30",27.05,27.07,"2021-02-12 23:01:30",27.03,"2021-02-12 23:49:30",0.0009563054,0,1.313,144.6,36,115,4.9,"2021-02-12 23:52:30",0,"2021-02-12 23:02:30",0,0,0,0,0,"2021-02-12 23:00:30",0,"2021-02-12 23:00:30",-0.004,0
"2021-02-13 01:00:00",8269,67.19,"2021-02-13 00:59:00",12.66,0.052,"2021-02-13 00:03:00",0,"2021-02-13 00:00:30",1013,29.27,29.5,"2021-02-13 00:15:30",28.44,"2021-02-13 00:52:00",84.8,86.9,"2021-02-13 00:35:30",82.1,"2021-02-13 00:00:30",28.93,29.01,"2021-02-13 00:02:00",28.9,"2021-02-13 00:31:30",32,32.22,"2021-02-13 00:05:30",31.91,"2021-02-13 00:57:00",33.01,33.08,"2021-02-13 00:02:30",32.85,"2021-02-13 00:57:30",33.74,33.78,"2021-02-13 00:01:30",33.65,"2021-02-13 00:59:00",34.2,34.32,"2021-02-13 00:11:30",34.09,"2021-02-13 00:57:00",34.05,34.17,"2021-02-13 00:01:00",33.96,"2021-02-13 00:36:30",7.678,7.688,"2021-02-13 00:06:30",7.673,"2021-02-13 00:49:30",9.88,9.89,"2021-02-13 00:01:30",9.85,"2021-02-13 00:58:00",8.52,8.53,"2021-02-13 00:00:30",8.51,"2021-02-13 00:36:00",4.625,4.63,"2021-02-13 00:00:30",4.619,"2021-02-13 00:46:00",14.46,14.48,"2021-02-13 00:19:30",14.44,"2021-02-13 00:28:00",27.05,27.07,"2021-02-13 00:08:00",27.04,"2021-02-13 00:22:00",0.000860775,0,1.517,153.9,35.29,173,4.3,"2021-02-13 00:41:00",0,"2021-02-13 00:03:00",0,0,0,0,0,"2021-02-13 00:00:30",0,"2021-02-13 00:00:30",-0.002,0
"2021-02-13 02:00:00",8270,67.15,"2021-02-13 01:07:00",12.64,0.055,"2021-02-13 01:32:00",0,"2021-02-13 01:00:30",1012,29.29,29.5,"2021-02-13 01:30:30",28.52,"2021-02-13 01:52:00",85,86.3,"2021-02-13 01:30:00",83.3,"2021-02-13 01:03:00",28.91,28.94,"2021-02-13 01:00:30",28.78,"2021-02-13 01:55:30",31.81,32.05,"2021-02-13 01:01:00",31.71,"2021-02-13 01:49:00",32.83,32.95,"2021-02-13 01:01:00",32.69,"2021-02-13 01:59:00",33.58,33.75,"2021-02-13 01:01:00",33.49,"2021-02-13 01:47:00",34.11,34.22,"2021-02-13 01:07:00",34.07,"2021-02-13 01:05:30",34,34.09,"2021-02-13 01:03:00",33.94,"2021-02-13 01:48:30",7.675,7.688,"2021-02-13 01:58:30",7.665,"2021-02-13 01:46:00",9.85,9.88,"2021-02-13 01:09:00",9.84,"2021-02-13 01:46:00",8.51,8.52,"2021-02-13 01:01:00",8.49,"2021-02-13 01:46:00",4.621,4.628,"2021-02-13 01:02:00",4.615,"2021-02-13 01:59:30",14.45,14.47,"2021-02-13 01:05:00",14.44,"2021-02-13 01:51:00",27.05,27.06,"2021-02-13 01:00:30",27.03,"2021-02-13 01:07:00",0.0009629103,0,2.274,168.5,25.65,153,6.3,"2021-02-13 01:12:00",0,"2021-02-13 01:08:30",0,0,0,0,0,"2021-02-13 01:00:30",0,"2021-02-13 01:00:30",0.005,0
"2021-02-13 03:00:00",8271,67.32,"2021-02-13 02:00:30",12.61,0.054,"2021-02-13 02:04:30",0,"2021-02-13 02:00:30",1012,28.57,29.5,"2021-02-13 02:09:00",27.67,"2021-02-13 02:33:00",84,86.2,"2021-02-13 02:20:30",81.5,"2021-02-13 02:54:30",28.75,28.92,"2021-02-13 02:00:30",28.69,"2021-02-13 02:14:00",31.64,31.83,"2021-02-13 02:09:30",31.53,"2021-02-13 02:57:30",32.65,32.77,"2021-02-13 02:01:00",32.54,"2021-02-13 02:55:30",33.46,33.57,"2021-02-13 02:20:30",33.32,"2021-02-13 02:56:00",34.11,34.2,"2021-02-13 02:36:30",34.02,"2021-02-13 03:00:00",33.96,34.04,"2021-02-13 02:05:00",33.94,"2021-02-13 02:06:30",7.675,7.684,"2021-02-13 02:05:30",7.665,"2021-02-13 02:01:00",9.83,9.85,"2021-02-13 02:01:30",9.82,"2021-02-13 02:59:00",8.5,8.51,"2021-02-13 02:03:00",8.49,"2021-02-13 02:46:30",4.617,4.621,"2021-02-13 02:00:30",4.613,"2021-02-13 02:08:30",14.44,14.45,"2021-02-13 02:00:30",14.42,"2021-02-13 02:50:00",27.04,27.05,"2021-02-13 02:00:30",27.03,"2021-02-13 02:46:00",0.001056042,0,2.385,163.4,26.38,64,6.2,"2021-02-13 02:29:30",0,"2021-02-13 02:13:30",0,0,0,0,0,"2021-02-13 02:00:30",0,"2021-02-13 02:00:30",0.006,0
"2021-02-13 04:00:00",8272,67.34,"2021-02-13 03:04:00",12.59,0.055,"2021-02-13 03:25:00",0,"2021-02-13 03:00:30",1012,27.84,28.04,"2021-02-13 03:55:30",27.73,"2021-02-13 03:06:00",81.2,82.8,"2021-02-13 03:10:30",79.14,"2021-02-13 03:46:30",28.71,28.73,"2021-02-13 03:00:30",28.65,"2021-02-13 03:22:00",31.49,31.64,"2021-02-13 03:03:30",31.36,"2021-02-13 03:46:00",32.47,32.64,"2021-02-13 03:02:30",32.42,"2021-02-13 03:47:00",33.34,33.38,"2021-02-13 03:20:30",33.28,"2021-02-13 03:57:00",34.04,34.17,"2021-02-13 03:01:00",33.86,"2021-02-13 03:54:30",33.96,34,"2021-02-13 03:59:00",33.94,"2021-02-13 03:00:30",7.67,7.677,"2021-02-13 03:03:00",7.665,"2021-02-13 03:28:00",9.82,9.83,"2021-02-13 03:03:00",9.81,"2021-02-13 03:52:00",8.49,8.5,"2021-02-13 03:04:00",8.48,"2021-02-13 03:58:00",4.611,4.617,"2021-02-13 03:00:30",4.604,"2021-02-13 03:56:00",14.43,14.44,"2021-02-13 03:12:30",14.41,"2021-02-13 03:27:00",27.02,27.04,"2021-02-13 03:03:00",27.01,"2021-02-13 03:45:30",0.001166642,0,1.787,150,30.45,158,4.8,"2021-02-13 03:53:30",0,"2021-02-13 03:07:30",0,0,0,0,0,"2021-02-13 03:00:30",0,"2021-02-13 03:00:30",0.002,0
"2021-02-13 05:00:00",8273,67.37,"2021-02-13 04:10:30",12.57,0.053,"2021-02-13 04:31:30",0,"2021-02-13 04:00:30",1012,28.26,29.68,"2021-02-13 04:15:30",27.8,"2021-02-13 04:34:30",81,82.9,"2021-02-13 04:15:30",78.36,"2021-02-13 04:33:00",28.58,28.73,"2021-02-13 04:05:00",28.48,"2021-02-13 05:00:00",31.39,31.45,"2021-02-13 04:15:00",31.26,"2021-02-13 04:55:00",32.36,32.44,"2021-02-13 04:00:30",32.23,"2021-02-13 04:48:00",33.23,33.36,"2021-02-13 04:17:30",33.11,"2021-02-13 04:44:30",33.93,34.04,"2021-02-13 04:02:30",33.86,"2021-02-13 04:33:00",33.96,34,"2021-02-13 04:09:00",33.91,"2021-02-13 04:47:30",7.67,7.681,"2021-02-13 04:13:00",7.654,"2021-02-13 04:59:00",9.8,9.81,"2021-02-13 04:00:30",9.78,"2021-02-13 04:46:30",8.48,8.48,"2021-02-13 04:02:00",8.47,"2021-02-13 04:41:00",4.606,4.61,"2021-02-13 04:29:00",4.599,"2021-02-13 04:30:00",14.42,14.44,"2021-02-13 04:01:30",14.4,"2021-02-13 04:56:30",27.01,27.02,"2021-02-13 04:00:30",26.99,"2021-02-13 04:41:00",0.001234852,0,1.751,143.4,35.59,164,5.7,"2021-02-13 04:00:30",0.3,"2021-02-13 04:35:30",0,0,0,0,0,"2021-02-13 04:00:30",0,"2021-02-13 04:00:30",0.002,0
"2021-02-13 06:00:00",8274,67.48,"2021-02-13 05:59:30",12.56,1.132,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",1012,27.92,28.27,"2021-02-13 05:59:00",27.74,"2021-02-13 05:01:30",81.8,84.2,"2021-02-13 05:58:30",79.83,"2021-02-13 05:45:30",28.49,28.53,"2021-02-13 05:01:00",28.35,"2021-02-13 05:15:00",31.23,31.36,"2021-02-13 05:00:30",31.11,"2021-02-13 05:45:00",32.22,32.28,"2021-02-13 05:05:00",32.1,"2021-02-13 05:59:00",33.12,33.15,"2021-02-13 05:04:00",33.02,"2021-02-13 05:59:00",33.89,33.97,"2021-02-13 05:07:30",33.76,"2021-02-13 05:53:30",33.91,33.98,"2021-02-13 05:20:30",33.76,"2021-02-13 05:52:00",7.658,7.669,"2021-02-13 05:42:30",7.646,"2021-02-13 05:19:30",9.78,9.8,"2021-02-13 05:01:00",9.77,"2021-02-13 05:57:00",8.47,8.47,"2021-02-13 05:01:00",8.46,"2021-02-13 05:38:30",4.601,4.608,"2021-02-13 05:09:00",4.595,"2021-02-13 05:50:00",14.4,14.42,"2021-02-13 05:52:30",14.39,"2021-02-13 05:55:30",27,27.02,"2021-02-13 05:37:00",26.98,"2021-02-13 05:18:30",0.2548005,0,1.249,136.7,39.67,185,4,"2021-02-13 05:27:30",0,"2021-02-13 05:50:30",0,0,0,0,0,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",0.02,0
"2021-02-13 07:00:00",8275,64.71,"2021-02-13 07:00:00",12.61,12.68,"2021-02-13 06:01:00",0.001,"2021-02-13 06:58:30",1013,28.28,28.62,"2021-02-13 06:59:00",28.05,"2021-02-13 06:04:00",81.1,85.2,"2021-02-13 06:05:30",78.19,"2021-02-13 06:33:00",28.62,28.94,"2021-02-13 06:57:00",28.48,"2021-02-13 06:01:00",31.1,31.25,"2021-02-13 06:04:30",30.98,"2021-02-13 06:55:30",32.04,32.18,"2021-02-13 06:04:00",32,"2021-02-13 06:59:00",32.96,33.13,"2021-02-13 06:01:30",32.92,"2021-02-13 06:14:30",33.75,33.86,"2021-02-13 06:02:00",33.67,"2021-02-13 06:31:30",33.8,33.93,"2021-02-13 06:13:30",33.73,"2021-02-13 06:34:30",7.681,7.707,"2021-02-13 06:51:30",7.657,"2021-02-13 06:01:00",9.77,9.79,"2021-02-13 06:30:00",9.76,"2021-02-13 06:07:30",8.46,8.47,"2021-02-13 06:02:00",8.45,"2021-02-13 06:55:30",4.599,4.606,"2021-02-13 06:12:00",4.595,"2021-02-13 06:45:30",14.4,14.41,"2021-02-13 06:06:00",14.38,"2021-02-13 06:56:30",26.99,27.01,"2021-02-13 06:03:00",26.97,"2021-02-13 06:11:00",2.537072,0,1.554,145.9,40.02,122,4.2,"2021-02-13 06:22:30",0,"2021-02-13 06:15:00",0,0,0,0,0,"2021-02-13 06:00:30",0,"2021-02-13 06:00:30",0.499,0.136
"2021-02-13 08:00:00",8276,61.78,"2021-02-13 08:00:00",12.97,13.07,"2021-02-13 07:00:30",0.1,"2021-02-13 07:01:30",1013,28.6,28.89,"2021-02-13 07:52:00",28.28,"2021-02-13 07:11:30",78.27,80.6,"2021-02-13 07:24:30",75.51,"2021-02-13 07:49:00",29.28,29.76,"2021-02-13 07:59:30",28.88,"2021-02-13 07:02:30",31.01,31.09,"2021-02-13 07:49:00",30.92,"2021-02-13 07:30:30",31.98,32.04,"2021-02-13 07:06:00",31.82,"2021-02-13 07:59:30",32.91,32.94,"2021-02-13 07:04:30",32.81,"2021-02-13 08:00:00",33.7,33.78,"2021-02-13 07:02:00",33.65,"2021-02-13 07:06:30",33.76,33.82,"2021-02-13 07:05:00",33.71,"2021-02-13 07:48:00",7.745,7.789,"2021-02-13 08:00:00",7.704,"2021-02-13 07:01:30",9.77,9.78,"2021-02-13 07:45:00",9.76,"2021-02-13 07:00:30",8.45,8.46,"2021-02-13 07:01:00",8.44,"2021-02-13 07:47:00",4.591,4.597,"2021-02-13 07:03:30",4.584,"2021-02-13 07:55:30",14.37,14.39,"2021-02-13 07:00:30",14.35,"2021-02-13 07:58:00",26.97,26.98,"2021-02-13 07:00:30",26.94,"2021-02-13 07:53:00",4.408819,0,1.474,138.9,34.79,96,4,"2021-02-13 07:20:00",0,"2021-02-13 07:12:30",0,0,0,0,0,"2021-02-13 07:00:30",0,"2021-02-13 07:00:30",0.888,0.908
"2021-02-13 09:00:00",8277,59.24,"2021-02-13 08:59:30",13.11,13.19,"2021-02-13 08:59:00",0.113,"2021-02-13 08:56:30",1013,28.56,30.23,"2021-02-13 08:54:00",27.31,"2021-02-13 08:29:30",83.4,90.4,"2021-02-13 08:35:00",75.84,"2021-02-13 08:02:00",30.07,30.34,"2021-02-13 08:59:00",29.7,"2021-02-13 08:01:00",31.13,31.25,"2021-02-13 08:49:30",30.98,"2021-02-13 08:02:00",31.83,31.92,"2021-02-13 08:03:00",31.82,"2021-02-13 08:01:30",32.76,32.91,"2021-02-13 08:02:00",32.71,"2021-02-13 08:16:00",33.67,33.75,"2021-02-13 08:00:30",33.54,"2021-02-13 08:43:30",33.73,33.8,"2021-02-13 08:05:30",33.62,"2021-02-13 08:52:30",7.852,7.902,"2021-02-13 08:57:00",7.789,"2021-02-13 08:00:30",9.77,9.78,"2021-02-13 08:27:30",9.75,"2021-02-13 08:17:00",8.45,8.45,"2021-02-13 08:02:00",8.44,"2021-02-13 08:02:30",4.588,4.592,"2021-02-13 08:01:00",4.584,"2021-02-13 08:01:30",14.35,14.37,"2021-02-13 08:04:00",14.34,"2021-02-13 08:22:00",26.94,26.96,"2021-02-13 08:02:00",26.92,"2021-02-13 08:59:00",8.021262,1.6,1.533,142.3,32.76,111,4.2,"2021-02-13 08:20:00",0,"2021-02-13 08:38:30",0,0,0,0,0,"2021-02-13 08:00:30",0,"2021-02-13 08:00:30",1.624,1.776
"2021-02-13 10:00:00",8278,57.11,"2021-02-13 09:34:00",13.11,13.73,"2021-02-13 09:00:30",0.176,"2021-02-13 09:00:30",1013,29.52,30.65,"2021-02-13 09:25:00",28.02,"2021-02-13 09:58:30",82.4,88.1,"2021-02-13 09:57:00",78.2,"2021-02-13 09:30:00",30.74,31.37,"2021-02-13 09:54:00",30.25,"2021-02-13 09:01:30",31.25,31.43,"2021-02-13 09:57:30",31.13,"2021-02-13 09:09:30",31.82,31.85,"2021-02-13 09:09:00",31.8,"2021-02-13 09:15:00",32.71,32.77,"2021-02-13 09:05:00",32.66,"2021-02-13 09:45:00",33.54,33.66,"2021-02-13 09:03:00",33.44,"2021-02-13 09:43:00",33.61,33.75,"2021-02-13 09:04:30",33.54,"2021-02-13 09:39:00",7.946,8.02,"2021-02-13 09:56:00",7.89,"2021-02-13 09:01:00",9.79,9.8,"2021-02-13 09:25:00",9.77,"2021-02-13 09:01:30",8.44,8.45,"2021-02-13 09:01:00",8.44,"2021-02-13 09:05:00",4.584,4.588,"2021-02-13 09:08:00",4.581,"2021-02-13 09:29:00",14.35,14.36,"2021-02-13 09:06:00",14.33,"2021-02-13 09:56:30",26.95,26.96,"2021-02-13 09:02:00",26.93,"2021-02-13 09:00:30",9.200469,1,1.355,129,37.42,74,3.7,"2021-02-13 09:53:00",0,"2021-02-13 09:06:00",0,0,0,0,0,"2021-02-13 09:00:30",0,"2021-02-13 09:00:30",1.904,2.537
"2021-02-13 11:00:00",8279,57.49,"2021-02-13 10:40:00",13.3,19.16,"2021-02-13 10:36:00",0.257,"2021-02-13 10:28:30",1013,29.83,30.77,"2021-02-13 10:30:30",27.88,"2021-02-13 10:01:00",83.8,88.5,"2021-02-13 10:10:30",80.3,"2021-02-13 10:55:30",31.76,32.67,"2021-02-13 10:59:30",31.11,"2021-02-13 10:12:00",31.44,31.64,"2021-02-13 10:57:30",31.3,"2021-02-13 10:27:00",31.82,31.87,"2021-02-13 10:16:00",31.8,"2021-02-13 10:02:00",32.61,32.71,"2021-02-13 10:02:00",32.5,"2021-02-13 10:53:00",33.51,33.59,"2021-02-13 10:11:30",33.44,"2021-02-13 10:23:00",33.55,33.63,"2021-02-13 10:01:00",33.54,"2021-02-13 10:00:30",8.06,8.14,"2021-02-13 11:00:00",8,"2021-02-13 10:08:30",9.81,9.83,"2021-02-13 10:48:00",9.79,"2021-02-13 10:01:30",8.44,8.45,"2021-02-13 10:56:30",8.44,"2021-02-13 10:03:30",4.583,4.588,"2021-02-13 10:02:00",4.575,"2021-02-13 10:23:00",14.34,14.35,"2021-02-13 10:06:00",14.32,"2021-02-13 10:55:30",26.93,26.95,"2021-02-13 10:00:30",26.91,"2021-02-13 10:59:30",14.24588,0,1.865,154.4,35.56,171,5.6,"2021-02-13 10:23:00",0,"2021-02-13 10:42:30",0,0,0,0,0,"2021-02-13 10:00:30",0,"2021-02-13 10:00:30",2.923,3.109
"2021-02-13 12:00:00",8280,54.69,"2021-02-13 11:53:00",13.27,19.17,"2021-02-13 11:48:00",0.216,"2021-02-13 11:38:00",1012,31.09,31.92,"2021-02-13 11:55:00",29.78,"2021-02-13 11:02:30",77.81,82.2,"2021-02-13 11:08:30",72.32,"2021-02-13 12:00:00",33.64,34.93,"2021-02-13 11:58:00",32.65,"2021-02-13 11:00:30",31.78,32.05,"2021-02-13 11:57:30",31.53,"2021-02-13 11:00:30",31.86,32,"2021-02-13 11:52:30",31.82,"2021-02-13 11:00:30",32.53,32.61,"2021-02-13 11:00:30",32.5,"2021-02-13 11:03:30",33.48,33.57,"2021-02-13 11:06:00",33.38,"2021-02-13 11:51:30",33.55,33.61,"2021-02-13 11:12:30",33.49,"2021-02-13 11:53:30",8.23,8.35,"2021-02-13 12:00:00",8.14,"2021-02-13 11:00:30",9.84,9.86,"2021-02-13 11:58:30",9.82,"2021-02-13 11:01:00",8.45,8.45,"2021-02-13 11:35:30",8.44,"2021-02-13 11:38:00",4.58,4.586,"2021-02-13 11:02:30",4.57,"2021-02-13 11:56:00",14.3,14.32,"2021-02-13 11:03:00",14.26,"2021-02-13 11:59:30",26.88,26.92,"2021-02-13 11:01:30",26.85,"2021-02-13 11:57:00",21.01945,0,1.679,143.5,43.04,109,4.6,"2021-02-13 11:19:00",0,"2021-02-13 11:37:00",0,0,0,0,0,"2021-02-13 11:00:30",0,"2021-02-13 11:00:30",4.424,3.448
"2021-02-13 13:00:00",8281,55.07,"2021-02-13 12:00:30",13.25,13.36,"2021-02-13 12:24:30",0.206,"2021-02-13 12:35:00",1012,30.45,32.46,"2021-02-13 12:14:30",28.77,"2021-02-13 12:33:00",76.69,83.3,"2021-02-13 12:29:30",71.25,"2021-02-13 12:07:00",35.93,36.46,"2021-02-13 12:30:30",34.87,"2021-02-13 12:00:30",32.3,32.64,"2021-02-13 12:56:00",31.92,"2021-02-13 12:01:00",32.01,32.08,"2021-02-13 13:00:00",31.9,"2021-02-13 12:04:00",32.52,32.58,"2021-02-13 12:06:00",32.48,"2021-02-13 12:12:30",33.4,33.53,"2021-02-13 12:06:30",33.27,"2021-02-13 12:52:00",33.53,33.61,"2021-02-13 12:25:30",33.41,"2021-02-13 12:59:30",8.44,8.48,"2021-02-13 12:28:00",8.35,"2021-02-13 12:01:30",9.89,9.92,"2021-02-13 12:57:30",9.85,"2021-02-13 12:05:00",8.44,8.46,"2021-02-13 12:52:00",8.43,"2021-02-13 12:16:30",4.573,4.575,"2021-02-13 12:00:30",4.566,"2021-02-13 12:16:30",14.27,14.29,"2021-02-13 12:40:00",14.25,"2021-02-13 12:06:00",26.85,26.86,"2021-02-13 12:01:30",26.83,"2021-02-13 12:17:30",17.70855,0,1.469,137.1,34.28,136,4.4,"2021-02-13 12:44:00",0,"2021-02-13 12:26:30",0,0,0,0,0,"2021-02-13 12:00:30",0,"2021-02-13 12:00:30",3.718,3.528
"2021-02-13 14:00:00",8282,58.64,"2021-02-13 13:05:30",13.07,13.24,"2021-02-13 13:29:00",0.001,"2021-02-13 13:26:00",1011,30.46,32.3,"2021-02-13 14:00:00",28.96,"2021-02-13 13:10:00",77.35,82.6,"2021-02-13 13:20:00",71.62,"2021-02-13 13:49:00",36.04,36.46,"2021-02-13 13:12:00",35.62,"2021-02-13 13:44:30",32.89,33.11,"2021-02-13 13:57:30",32.56,"2021-02-13 13:02:30",32.21,32.41,"2021-02-13 13:58:00",32.03,"2021-02-13 13:00:30",32.56,32.68,"2021-02-13 13:54:00",32.5,"2021-02-13 13:02:00",33.32,33.43,"2021-02-13 13:07:30",33.23,"2021-02-13 13:44:30",33.43,33.54,"2021-02-13 13:19:00",33.34,"2021-02-13 13:23:30",8.46,8.49,"2021-02-13 13:08:30",8.42,"2021-02-13 13:47:30",9.94,9.96,"2021-02-13 13:53:00",9.92,"2021-02-13 13:06:00",8.46,8.47,"2021-02-13 13:51:30",8.45,"2021-02-13 13:02:30",4.574,4.579,"2021-02-13 13:32:30",4.568,"2021-02-13 13:56:00",14.27,14.29,"2021-02-13 13:37:30",14.25,"2021-02-13 13:57:00",26.85,26.86,"2021-02-13 13:01:00",26.82,"2021-02-13 13:58:30",13.54427,0,2.223,149.2,34.66,98,6,"2021-02-13 13:21:30",0,"2021-02-13 13:51:30",0,0,0,0,0,"2021-02-13 13:00:30",0,"2021-02-13 13:00:30",2.779,3.317
"2021-02-13 15:00:00",8283,57.5,"2021-02-13 14:17:00",13.27,17.18,"2021-02-13 14:15:00",0.208,"2021-02-13 14:49:00",1011,31.62,32.19,"2021-02-13 14:35:30",30.81,"2021-02-13 14:24:00",73.61,75.65,"2021-02-13 14:50:30",70.63,"2021-02-13 14:24:00",36.62,36.96,"2021-02-13 14:47:00",35.83,"2021-02-13 14:01:30",33.24,33.46,"2021-02-13 14:52:00",33.06,"2021-02-13 14:04:30",32.46,32.62,"2021-02-13 14:58:30",32.33,"2021-02-13 14:01:00",32.7,32.75,"2021-02-13 14:33:00",32.58,"2021-02-13 14:02:00",33.31,33.41,"2021-02-13 14:34:00",33.23,"2021-02-13 14:22:30",33.37,33.45,"2021-02-13 14:13:30",33.34,"2021-02-13 14:02:00",8.51,8.54,"2021-02-13 14:44:30",8.45,"2021-02-13 14:02:30",9.97,9.99,"2021-02-13 15:00:00",9.95,"2021-02-13 14:13:30",8.47,8.48,"2021-02-13 14:56:00",8.46,"2021-02-13 14:00:30",4.569,4.577,"2021-02-13 14:00:30",4.564,"2021-02-13 14:13:00",14.26,14.27,"2021-02-13 14:01:30",14.24,"2021-02-13 14:13:00",26.83,26.84,"2021-02-13 14:21:30",26.81,"2021-02-13 14:16:30",14.2149,0,1.549,142.1,33.43,148,3.7,"2021-02-13 14:12:30",0,"2021-02-13 14:07:30",0,0,0,0,0,"2021-02-13 14:00:30",0,"2021-02-13 14:00:30",3.024,2.845
"2021-02-13 16:00:00",8284,57.03,"2021-02-13 15:38:00",13.24,16.69,"2021-02-13 15:42:30",0.15,"2021-02-13 15:02:30",1011,31.41,32.29,"2021-02-13 15:25:30",29.97,"2021-02-13 15:49:30",75.03,79.71,"2021-02-13 15:56:00",70.03,"2021-02-13 15:03:30",36.86,37.06,"2021-02-13 15:28:30",36.4,"2021-02-13 16:00:00",33.6,33.82,"2021-02-13 15:59:00",33.37,"2021-02-13 15:01:00",32.71,32.85,"2021-02-13 15:45:00",32.59,"2021-02-13 15:06:00",32.78,32.92,"2021-02-13 15:53:30",32.69,"2021-02-13 15:03:00",33.3,33.41,"2021-02-13 15:45:30",33.23,"2021-02-13 15:01:30",33.35,33.44,"2021-02-13 15:21:00",33.34,"2021-02-13 15:03:00",8.52,8.55,"2021-02-13 15:16:30",8.48,"2021-02-13 15:59:00",10,10.01,"2021-02-13 15:54:30",9.98,"2021-02-13 15:00:30",8.48,8.49,"2021-02-13 15:37:00",8.47,"2021-02-13 15:01:30",4.572,4.577,"2021-02-13 15:42:30",4.566,"2021-02-13 15:35:30",14.26,14.27,"2021-02-13 15:50:30",14.24,"2021-02-13 15:07:30",26.82,26.82,"2021-02-13 15:01:30",26.81,"2021-02-13 15:03:00",9.655215,0,1.464,140.9,40.7,99,3.9,"2021-02-13 15:59:30",0,"2021-02-13 15:10:30",0,0,0,0,0,"2021-02-13 15:00:30",0,"2021-02-13 15:00:30",2.05,2.16
"2021-02-13 17:00:00",8285,60.78,"2021-02-13 16:16:30",13.01,13.1,"2021-02-13 16:59:30",0.001,"2021-02-13 16:45:30",1011,29.54,31.45,"2021-02-13 16:05:30",28.78,"2021-02-13 16:33:30",79.87,82,"2021-02-13 16:28:00",76.95,"2021-02-13 16:01:30",35.58,36.51,"2021-02-13 16:00:30",34.67,"2021-02-13 16:59:30",33.79,33.82,"2021-02-13 16:02:00",33.78,"2021-02-13 16:00:30",32.93,33.05,"2021-02-13 16:44:00",32.82,"2021-02-13 16:03:30",32.92,32.95,"2021-02-13 16:56:00",32.81,"2021-02-13 16:00:30",33.33,33.45,"2021-02-13 16:59:30",33.23,"2021-02-13 16:35:00",33.35,33.44,"2021-02-13 16:19:00",33.34,"2021-02-13 16:03:00",8.4,8.48,"2021-02-13 16:00:30",8.31,"2021-02-13 17:00:00",10.02,10.03,"2021-02-13 16:50:00",10.01,"2021-02-13 16:00:30",8.5,8.51,"2021-02-13 16:42:30",8.49,"2021-02-13 16:01:00",4.577,4.584,"2021-02-13 16:47:30",4.57,"2021-02-13 16:00:30",14.27,14.29,"2021-02-13 16:55:00",14.25,"2021-02-13 16:12:00",26.82,26.84,"2021-02-13 16:43:30",26.8,"2021-02-13 16:12:30",3.752339,0,1.373,149.4,35.36,158,4.6,"2021-02-13 16:53:00",0,"2021-02-13 16:21:30",0,0,0,0,0,"2021-02-13 16:00:30",0,"2021-02-13 16:00:30",0.766,1.332
"2021-02-13 18:00:00",8286,66.36,"2021-02-13 17:00:30",12.74,2.747,"2021-02-13 18:00:00",-0.001,"2021-02-13 17:15:00",1012,29.17,30.72,"2021-02-13 17:15:00",28.54,"2021-02-13 18:00:00",78.8,82.6,"2021-02-13 18:00:00",76.8,"2021-02-13 17:55:00",33.69,34.73,"2021-02-13 17:00:30",32.67,"2021-02-13 18:00:00",33.72,33.8,"2021-02-13 17:04:00",33.58,"2021-02-13 17:47:00",33.09,33.26,"2021-02-13 17:56:30",33.03,"2021-02-13 17:12:30",33.01,33.13,"2021-02-13 17:37:30",32.9,"2021-02-13 17:02:30",33.41,33.52,"2021-02-13 17:47:00",33.31,"2021-02-13 17:31:00",33.35,33.42,"2021-02-13 17:29:30",33.32,"2021-02-13 17:17:00",8.23,8.32,"2021-02-13 17:00:30",8.15,"2021-02-13 17:56:00",10.02,10.02,"2021-02-13 17:00:30",10,"2021-02-13 17:43:00",8.52,8.53,"2021-02-13 17:48:00",8.5,"2021-02-13 17:00:30",4.587,4.592,"2021-02-13 17:38:30",4.581,"2021-02-13 17:03:30",14.29,14.31,"2021-02-13 17:36:30",14.27,"2021-02-13 17:01:00",26.84,26.85,"2021-02-13 17:47:30",26.82,"2021-02-13 17:02:30",0.4629277,0,2.372,163.3,24.9,157,5.2,"2021-02-13 17:43:30",0,"2021-02-13 17:52:00",0,0,0,0,0,"2021-02-13 17:00:30",0,"2021-02-13 17:00:30",0.091,0.466
"2021-02-13 19:00:00",8287,69.97,"2021-02-13 18:02:30",12.72,0.065,"2021-02-13 18:50:30",0,"2021-02-13 18:00:30",1012,27.88,29.13,"2021-02-13 18:30:30",26.89,"2021-02-13 18:56:00",87.2,89.8,"2021-02-13 18:39:00",82.6,"2021-02-13 18:00:30",32.05,32.69,"2021-02-13 18:04:00",31.44,"2021-02-13 18:54:00",33.39,33.61,"2021-02-13 18:01:30",33.16,"2021-02-13 18:55:30",33.2,33.26,"2021-02-13 18:08:00",33.08,"2021-02-13 18:00:30",33.13,33.26,"2021-02-13 18:55:00",33.06,"2021-02-13 18:07:00",33.48,33.56,"2021-02-13 18:58:00",33.4,"2021-02-13 18:10:30",33.35,33.41,"2021-02-13 18:22:30",33.34,"2021-02-13 18:00:30",8.08,8.15,"2021-02-13 18:00:30",8.02,"2021-02-13 19:00:00",9.99,10.01,"2021-02-13 18:03:00",9.98,"2021-02-13 18:51:30",8.52,8.53,"2021-02-13 18:02:00",8.51,"2021-02-13 18:01:30",4.592,4.597,"2021-02-13 18:41:00",4.588,"2021-02-13 18:01:30",14.3,14.32,"2021-02-13 18:40:30",14.29,"2021-02-13 18:04:30",26.85,26.86,"2021-02-13 18:42:30",26.84,"2021-02-13 18:00:30",0.002176985,0,1.539,140.1,35.98,100,4.6,"2021-02-13 19:00:00",0,"2021-02-13 18:15:30",0,0,0,0,0,"2021-02-13 18:00:30",0,"2021-02-13 18:00:30",-0.005,0.013
"2021-02-13 20:00:00",8288,71.76,"2021-02-13 19:04:00",12.7,0.076,"2021-02-13 19:00:30",0,"2021-02-13 19:00:30",1013,26.59,27.96,"2021-02-13 19:30:30",25.54,"2021-02-13 19:45:30",93.6,97.2,"2021-02-13 19:37:00",87.3,"2021-02-13 19:00:30",30.77,31.49,"2021-02-13 19:01:00",29.9,"2021-02-13 19:59:30",33.01,33.2,"2021-02-13 19:00:30",32.75,"2021-02-13 19:55:30",33.12,33.23,"2021-02-13 19:07:00",33.03,"2021-02-13 19:58:30",33.2,33.31,"2021-02-13 19:30:30",33.13,"2021-02-13 19:00:30",33.49,33.56,"2021-02-13 19:04:00",33.44,"2021-02-13 19:02:00",33.35,33.42,"2021-02-13 19:57:00",33.34,"2021-02-13 19:00:30",8.66,10.38,"2021-02-13 20:00:00",8,"2021-02-13 19:11:30",10.01,10.1,"2021-02-13 19:57:00",9.97,"2021-02-13 19:10:30",8.53,8.53,"2021-02-13 19:03:00",8.51,"2021-02-13 19:10:30",4.597,4.601,"2021-02-13 19:41:00",4.59,"2021-02-13 19:29:30",14.32,14.34,"2021-02-13 19:52:00",14.3,"2021-02-13 19:02:00",26.87,26.89,"2021-02-13 19:59:00",26.85,"2021-02-13 19:09:00",0.001041623,7.2,1.818,148.3,38.58,146,5.7,"2021-02-13 19:47:00",0.3,"2021-02-13 19:26:00",0,0,0,0,0,"2021-02-13 19:00:30",0,"2021-02-13 19:00:30",-0.01,0
"2021-02-13 21:00:00",8289,72.37,"2021-02-13 20:59:30",12.7,0.063,"2021-02-13 21:00:00",0,"2021-02-13 20:00:30",1013,26.86,28.4,"2021-02-13 20:57:30",26.27,"2021-02-13 20:10:00",91.9,95,"2021-02-13 20:04:30",86.5,"2021-02-13 21:00:00",29.42,29.89,"2021-02-13 20:00:30",29.14,"2021-02-13 21:00:00",32.45,32.77,"2021-02-13 20:01:00",32.13,"2021-02-13 20:58:00",33.01,33.08,"2021-02-13 20:03:30",32.85,"2021-02-13 20:55:00",33.24,33.34,"2021-02-13 20:25:00",33.13,"2021-02-13 20:57:30",33.5,33.58,"2021-02-13 20:24:00",33.44,"2021-02-13 20:03:30",33.35,33.42,"2021-02-13 20:25:00",33.34,"2021-02-13 20:00:30",11.12,11.64,"2021-02-13 20:59:30",10.4,"2021-02-13 20:00:30",10.14,10.19,"2021-02-13 20:58:00",10.1,"2021-02-13 20:04:00",8.52,8.53,"2021-02-13 20:00:30",8.52,"2021-02-13 20:39:00",4.599,4.606,"2021-02-13 20:42:30",4.592,"2021-02-13 20:09:00",14.35,14.37,"2021-02-13 20:45:00",14.33,"2021-02-13 20:07:30",26.9,26.91,"2021-02-13 20:56:00",26.87,"2021-02-13 20:10:30",0.0006634934,0,0.892,134.3,40.67,127,3.1,"2021-02-13 20:42:00",0,"2021-02-13 20:03:00",0,0,0,0,0,"2021-02-13 20:00:30",0,"2021-02-13 20:00:30",-0.014,0
"2021-02-13 22:00:00",8290,71.13,"2021-02-13 21:56:30",12.68,0.054,"2021-02-13 21:08:30",0,"2021-02-13 21:00:30",1014,27.14,27.54,"2021-02-13 21:39:00",26.63,"2021-02-13 21:01:00",84.3,86,"2021-02-13 21:11:30",82.2,"2021-02-13 21:34:00",29.05,29.22,"2021-02-13 21:06:30",28.92,"2021-02-13 21:43:30",32,32.24,"2021-02-13 21:09:00",31.71,"2021-02-13 21:54:00",32.79,32.92,"2021-02-13 21:01:30",32.62,"2021-02-13 21:59:00",33.18,33.31,"2021-02-13 21:07:00",33.11,"2021-02-13 21:50:00",33.5,33.58,"2021-02-13 21:29:00",33.44,"2021-02-13 21:14:00",33.35,33.41,"2021-02-13 21:55:30",33.32,"2021-02-13 21:20:00",11.95,12.22,"2021-02-13 22:00:00",11.65,"2021-02-13 21:00:30",10.22,10.26,"2021-02-13 21:53:30",10.18,"2021-02-13 21:00:30",8.52,8.53,"2021-02-13 21:01:00",8.51,"2021-02-13 21:33:30",4.604,4.608,"2021-02-13 21:35:00",4.597,"2021-02-13 21:08:00",14.37,14.39,"2021-02-13 21:53:30",14.36,"2021-02-13 21:03:00",26.92,26.94,"2021-02-13 21:58:30",26.91,"2021-02-13 21:00:30",0.0009236998,0,0.912,131.8,34.48,93,2.7,"2021-02-13 21:06:30",0,"2021-02-13 21:08:00",0,0,0,0,0,"2021-02-13 21:00:30",0,"2021-02-13 21:00:30",-0.011,0
"2021-02-13 23:00:00",8291,71.24,"2021-02-13 22:20:30",12.68,0.066,"2021-02-13 23:00:00",0,"2021-02-13 22:00:30",1013,28.34,28.81,"2021-02-13 22:09:00",27.13,"2021-02-13 22:03:30",87.5,89.5,"2021-02-13 22:49:30",84.9,"2021-02-13 22:03:30",28.84,28.94,"2021-02-13 22:00:30",28.69,"2021-02-13 22:57:30",31.65,31.85,"2021-02-13 22:05:00",31.49,"2021-02-13 22:58:30",32.57,32.67,"2021-02-13 22:02:30",32.44,"2021-02-13 22:42:00",33.13,33.18,"2021-02-13 22:00:30",33.02,"2021-02-13 22:58:30",33.5,33.6,"2021-02-13 22:15:00",33.44,"2021-02-13 22:05:30",33.36,33.43,"2021-02-13 22:16:30",33.34,"2021-02-13 22:03:00",12.41,12.58,"2021-02-13 22:59:30",12.22,"2021-02-13 22:00:30",10.29,10.32,"2021-02-13 22:59:00",10.26,"2021-02-13 22:01:30",8.52,8.53,"2021-02-13 22:36:00",8.51,"2021-02-13 22:13:30",4.604,4.608,"2021-02-13 22:01:00",4.599,"2021-02-13 22:41:30",14.39,14.4,"2021-02-13 23:00:00",14.37,"2021-02-13 22:12:00",26.94,26.96,"2021-02-13 22:58:30",26.92,"2021-02-13 22:02:00",0.0008664342,0,0.887,126.2,42.1,107,2.2,"2021-02-13 22:05:00",0,"2021-02-13 22:05:30",0,0,0,0,0,"2021-02-13 22:00:30",0,"2021-02-13 22:00:30",-0.011,0
"2021-02-14 00:00:00",8292,71.84,"2021-02-13 23:57:30",12.67,0.054,"2021-02-13 23:53:00",0,"2021-02-13 23:00:30",1012,28.47,28.83,"2021-02-13 23:27:30",27.73,"2021-02-13 23:01:30",84,85.5,"2021-02-13 23:00:30",81.9,"2021-02-13 23:19:00",28.57,28.73,"2021-02-13 23:00:30",28.48,"2021-02-13 23:59:30",31.4,31.6,"2021-02-13 23:05:00",31.24,"2021-02-13 23:55:30",32.38,32.46,"2021-02-13 23:03:30",32.23,"2021-02-13 23:54:30",33.01,33.13,"2021-02-13 23:01:30",32.9,"2021-02-13 23:31:00",33.5,33.59,"2021-02-13 23:10:00",33.44,"2021-02-13 23:10:30",33.36,33.47,"2021-02-13 23:43:30",33.34,"2021-02-13 23:00:30",12.7,12.81,"2021-02-14 00:00:00",12.57,"2021-02-13 23:00:30",10.34,10.37,"2021-02-13 23:57:30",10.31,"2021-02-13 23:01:00",8.52,8.52,"2021-02-13 23:40:30",8.51,"2021-02-13 23:17:00",4.606,4.613,"2021-02-13 23:32:00",4.599,"2021-02-13 23:02:00",14.4,14.41,"2021-02-13 23:42:30",14.38,"2021-02-13 23:00:30",26.95,26.97,"2021-02-13 23:59:30",26.94,"2021-02-13 23:07:30",0.001111071,0,0.587,120.5,38.39,107,1.9,"2021-02-13 23:33:30",0,"2021-02-13 23:01:00",0,0,0,0,0,"2021-02-13 23:00:30",0,"2021-02-13 23:00:30",-0.014,0
"2021-02-14 01:00:00",8293,70.82,"2021-02-14 00:59:30",12.63,0.053,"2021-02-14 00:22:00",0,"2021-02-14 00:00:30",1012,28.52,29.21,"2021-02-14 00:42:30",27.43,"2021-02-14 00:51:30",78.7,83.5,"2021-02-14 00:00:30",74.66,"2021-02-14 00:46:00",28.35,28.53,"2021-02-14 00:00:30",28.22,"2021-02-14 00:48:30",31.14,31.36,"2021-02-14 00:01:30",30.92,"2021-02-14 00:56:00",32.16,32.26,"2021-02-14 00:01:00",32.03,"2021-02-14 00:46:30",32.92,32.96,"2021-02-14 00:19:30",32.87,"2021-02-14 00:50:30",33.49,33.56,"2021-02-14 00:05:30",33.44,"2021-02-14 00:06:30",33.36,33.41,"2021-02-14 00:06:30",33.34,"2021-02-14 00:01:30",12.87,12.94,"2021-02-14 01:00:00",12.79,"2021-02-14 00:00:30",10.38,10.4,"2021-02-14 00:53:30",10.35,"2021-02-14 00:00:30",8.52,8.53,"2021-02-14 00:44:30",8.51,"2021-02-14 00:26:30",4.604,4.608,"2021-02-14 00:01:00",4.601,"2021-02-14 00:37:30",14.4,14.41,"2021-02-14 00:54:00",14.39,"2021-02-14 00:01:30",26.96,26.97,"2021-02-14 00:26:30",26.94,"2021-02-14 00:02:30",0.001499333,0,0.608,120.9,36.52,151,1.7,"2021-02-14 00:50:30",0,"2021-02-14 00:06:30",0,0,0,0,0,"2021-02-14 00:00:30",0,"2021-02-14 00:00:30",-0.013,0
"2021-02-14 02:00:00",8294,70.66,"2021-02-14 01:14:00",12.62,0.052,"2021-02-14 01:42:30",0,"2021-02-14 01:00:30",1012,27.66,28.87,"2021-02-14 01:54:00",26.91,"2021-02-14 01:44:30",81.3,85.7,"2021-02-14 02:00:00",76.81,"2021-02-14 01:03:00",28.16,28.32,"2021-02-14 01:05:30",27.99,"2021-02-14 01:59:30",30.92,31.04,"2021-02-14 01:02:30",30.76,"2021-02-14 01:54:00",31.98,32.06,"2021-02-14 01:00:30",31.82,"2021-02-14 01:55:30",32.78,32.92,"2021-02-14 01:01:30",32.69,"2021-02-14 01:56:00",33.48,33.56,"2021-02-14 01:18:00",33.39,"2021-02-14 01:42:30",33.35,33.43,"2021-02-14 01:59:00",33.34,"2021-02-14 01:00:30",12.97,13.02,"2021-02-14 02:00:00",12.93,"2021-02-14 01:01:30",10.4,10.42,"2021-02-14 01:58:30",10.38,"2021-02-14 01:00:30",8.52,8.53,"2021-02-14 01:46:00",8.51,"2021-02-14 01:34:30",4.606,4.61,"2021-02-14 01:13:30",4.599,"2021-02-14 01:02:30",14.4,14.43,"2021-02-14 01:58:00",14.39,"2021-02-14 01:07:00",26.97,26.98,"2021-02-14 01:26:00",26.95,"2021-02-14 01:27:00",0.001332993,0,0.426,136.1,45.93,170,1.3,"2021-02-14 01:50:00",0,"2021-02-14 01:04:30",0,0,0,0,0,"2021-02-14 01:00:30",0,"2021-02-14 01:00:30",-0.017,0
"2021-02-14 03:00:00",8295,71.62,"2021-02-14 02:50:00",12.62,0.051,"2021-02-14 02:58:30",0,"2021-02-14 02:00:30",1012,28.84,29.15,"2021-02-14 02:42:30",28.02,"2021-02-14 02:12:00",85.5,86.6,"2021-02-14 02:06:00",84.2,"2021-02-14 02:47:00",27.91,28.04,"2021-02-14 02:02:30",27.78,"2021-02-14 02:59:00",30.7,30.83,"2021-02-14 02:01:00",30.55,"2021-02-14 02:45:00",31.78,31.85,"2021-02-14 02:00:30",31.62,"2021-02-14 02:57:30",32.68,32.74,"2021-02-14 02:01:30",32.5,"2021-02-14 02:57:00",33.37,33.52,"2021-02-14 02:02:00",33.23,"2021-02-14 02:58:30",33.35,33.4,"2021-02-14 02:38:00",33.32,"2021-02-14 02:15:00",13.03,13.06,"2021-02-14 02:45:00",12.99,"2021-02-14 02:01:00",10.43,10.44,"2021-02-14 02:31:30",10.41,"2021-02-14 02:01:00",8.52,8.53,"2021-02-14 02:32:00",8.52,"2021-02-14 02:21:30",4.605,4.61,"2021-02-14 02:00:30",4.599,"2021-02-14 02:38:00",14.41,14.43,"2021-02-14 02:25:30",14.39,"2021-02-14 02:47:30",26.97,26.98,"2021-02-14 02:14:00",26.96,"2021-02-14 02:19:30",0.001174746,0,0.429,134.8,47.61,81,1.6,"2021-02-14 02:11:30",0,"2021-02-14 02:01:30",0,0,0,0,0,"2021-02-14 02:00:30",0,"2021-02-14 02:00:30",-0.016,0
"2021-02-14 04:00:00",8296,71.73,"2021-02-14 04:00:00",12.61,0.051,"2021-02-14 03:14:30",0,"2021-02-14 03:00:30",1012,28.96,29.5,"2021-02-14 03:57:30",27.96,"2021-02-14 03:21:30",84.1,85.4,"2021-02-14 03:22:00",82.6,"2021-02-14 03:49:00",27.72,27.86,"2021-02-14 03:06:30",27.63,"2021-02-14 03:52:00",30.53,30.63,"2021-02-14 03:00:30",30.32,"2021-02-14 03:59:00",31.62,31.69,"2021-02-14 03:01:00",31.54,"2021-02-14 03:57:00",32.51,32.66,"2021-02-14 03:07:00",32.5,"2021-02-14 03:04:00",33.28,33.37,"2021-02-14 03:37:30",33.23,"2021-02-14 03:17:00",33.34,33.4,"2021-02-14 03:47:30",33.31,"2021-02-14 03:30:30",13.08,13.1,"2021-02-14 03:56:00",13.05,"2021-02-14 03:01:30",10.44,10.45,"2021-02-14 03:41:00",10.42,"2021-02-14 03:13:30",8.52,8.53,"2021-02-14 03:01:30",8.51,"2021-02-14 03:56:30",4.605,4.61,"2021-02-14 03:00:30",4.599,"2021-02-14 03:48:00",14.41,14.42,"2021-02-14 03:00:30",14.4,"2021-02-14 03:33:00",26.97,26.98,"2021-02-14 03:14:00",26.96,"2021-02-14 03:20:30",0.001289253,0,0.503,109.8,36.62,104,2,"2021-02-14 03:50:00",0,"2021-02-14 03:03:00",0,0,0,0,0,"2021-02-14 03:00:30",0,"2021-02-14 03:00:30",-0.014,0
"2021-02-14 05:00:00",8297,70.73,"2021-02-14 05:00:00",12.59,0.052,"2021-02-14 04:22:00",0,"2021-02-14 04:00:30",1012,29.37,29.76,"2021-02-14 04:54:00",28.43,"2021-02-14 04:40:30",85.4,88.5,"2021-02-14 04:57:00",82.7,"2021-02-14 04:00:30",27.63,27.71,"2021-02-14 04:00:30",27.5,"2021-02-14 04:45:00",30.34,30.42,"2021-02-14 04:01:00",30.16,"2021-02-14 04:56:00",31.45,31.59,"2021-02-14 04:07:30",31.38,"2021-02-14 04:56:30",32.46,32.54,"2021-02-14 04:06:00",32.32,"2021-02-14 04:51:30",33.28,33.37,"2021-02-14 04:47:00",33.18,"2021-02-14 04:56:00",33.33,33.39,"2021-02-14 04:13:00",33.26,"2021-02-14 04:58:30",13.13,13.16,"2021-02-14 05:00:00",13.09,"2021-02-14 04:00:30",10.45,10.46,"2021-02-14 04:43:00",10.44,"2021-02-14 04:01:00",8.52,8.53,"2021-02-14 04:11:30",8.51,"2021-02-14 04:10:00",4.6,4.606,"2021-02-14 04:50:30",4.595,"2021-02-14 04:27:30",14.4,14.41,"2021-02-14 04:01:30",14.38,"2021-02-14 04:46:00",26.96,26.97,"2021-02-14 04:03:30",26.95,"2021-02-14 04:25:00",0.001132623,0,0.635,162.1,46.38,182,2.3,"2021-02-14 04:57:30",0,"2021-02-14 04:00:30",0,0,0,0,0,"2021-02-14 04:00:30",0,"2021-02-14 04:00:30",-0.012,0
"2021-02-14 06:00:00",8298,70.58,"2021-02-14 05:07:30",12.57,1.316,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",1012,26.98,28.4,"2021-02-14 05:30:30",25.56,"2021-02-14 06:00:00",90,94.7,"2021-02-14 05:57:30",85.1,"2021-02-14 05:03:00",27.67,27.73,"2021-02-14 05:12:00",27.5,"2021-02-14 05:54:00",30.2,30.24,"2021-02-14 05:00:30",30.1,"2021-02-14 05:56:30",31.28,31.45,"2021-02-14 05:00:30",31.21,"2021-02-14 05:20:30",32.3,32.42,"2021-02-14 05:01:00",32.27,"2021-02-14 05:42:00",33.19,33.33,"2021-02-14 05:03:30",33.04,"2021-02-14 05:54:30",33.26,33.36,"2021-02-14 05:22:30",33.15,"2021-02-14 05:22:00",13.21,13.34,"2021-02-14 06:00:00",13.15,"2021-02-14 05:00:30",10.46,10.48,"2021-02-14 06:00:00",10.45,"2021-02-14 05:21:30",8.52,8.53,"2021-02-14 05:19:30",8.51,"2021-02-14 05:07:00",4.599,4.604,"2021-02-14 05:01:30",4.592,"2021-02-14 05:50:00",14.4,14.41,"2021-02-14 05:15:00",14.38,"2021-02-14 05:05:30",26.96,26.98,"2021-02-14 05:41:00",26.94,"2021-02-14 05:17:00",0.2132782,2.6,1.291,183.5,37.22,176,3.6,"2021-02-14 05:16:00",0,"2021-02-14 05:33:00",0,0,0,0,0,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",0.011,0
"2021-02-14 07:00:00",8299,71.96,"2021-02-14 07:00:00",12.6,12.35,"2021-02-14 06:29:00",0,"2021-02-14 06:26:00",1013,26.98,28,"2021-02-14 06:59:30",25.54,"2021-02-14 06:05:00",95.6,97.9,"2021-02-14 06:35:00",93.8,"2021-02-14 06:02:00",27.5,27.53,"2021-02-14 06:00:30",27.48,"2021-02-14 06:05:00",30.03,30.21,"2021-02-14 06:01:30",29.95,"2021-02-14 06:44:00",31.15,31.22,"2021-02-14 06:02:30",31,"2021-02-14 06:55:00",32.18,32.31,"2021-02-14 06:07:30",32.08,"2021-02-14 06:23:30",33.1,33.23,"2021-02-14 06:01:30",33.04,"2021-02-14 06:48:00",33.17,33.31,"2021-02-14 06:08:00",33.13,"2021-02-14 06:18:00",13.88,14.66,"2021-02-14 07:00:00",13.34,"2021-02-14 06:00:30",10.49,10.5,"2021-02-14 06:51:30",10.47,"2021-02-14 06:01:30",8.52,8.52,"2021-02-14 06:36:00",8.51,"2021-02-14 06:13:00",4.598,4.604,"2021-02-14 06:19:30",4.59,"2021-02-14 06:21:30",14.39,14.41,"2021-02-14 06:03:00",14.37,"2021-02-14 06:57:30",26.96,26.97,"2021-02-14 06:00:30",26.95,"2021-02-14 06:03:30",1.577152,1.4,1.039,174,73.86,181,3.2,"2021-02-14 06:47:00",0,"2021-02-14 06:21:30",0,0,0,0,0,"2021-02-14 06:00:30",0,"2021-02-14 06:00:30",0.29,0.136
"2021-02-14 08:00:00",8300,66.58,"2021-02-14 08:00:00",13.19,14.35,"2021-02-14 07:47:30",0.275,"2021-02-14 08:00:00",1013,28.68,29.39,"2021-02-14 07:54:00",27.18,"2021-02-14 07:05:30",89.7,95.3,"2021-02-14 07:00:30",85.2,"2021-02-14 07:56:30",27.96,28.32,"2021-02-14 07:56:30",27.55,"2021-02-14 07:00:30",29.94,30.01,"2021-02-14 07:00:30",29.8,"2021-02-14 07:56:30",31.01,31.07,"2021-02-14 07:03:00",30.97,"2021-02-14 07:52:30",32.09,32.14,"2021-02-14 07:23:00",32,"2021-02-14 07:58:30",33.07,33.16,"2021-02-14 07:01:30",32.95,"2021-02-14 07:59:00",33.14,33.23,"2021-02-14 07:13:00",33.11,"2021-02-14 07:48:00",15.3,15.81,"2021-02-14 08:00:00",14.67,"2021-02-14 07:00:30",10.51,10.53,"2021-02-14 07:46:30",10.49,"2021-02-14 07:00:30",8.52,8.52,"2021-02-14 07:01:00",8.51,"2021-02-14 07:40:30",4.593,4.597,"2021-02-14 07:00:30",4.586,"2021-02-14 07:55:00",14.38,14.39,"2021-02-14 07:12:00",14.37,"2021-02-14 07:33:00",26.95,26.96,"2021-02-14 07:00:30",26.93,"2021-02-14 07:57:30",3.943185,0,1.225,140,35.88,170,3.2,"2021-02-14 07:15:30",0,"2021-02-14 07:07:30",0,0,0,0,0,"2021-02-14 07:00:30",0,"2021-02-14 07:00:30",0.794,0.898
"2021-02-14 09:00:00",8301,61.19,"2021-02-14 09:00:00",13.16,14.38,"2021-02-14 08:18:00",0.216,"2021-02-14 08:18:00",1013,29.32,29.94,"2021-02-14 08:56:00",28.74,"2021-02-14 08:10:00",85,87.8,"2021-02-14 08:07:00",82.6,"2021-02-14 08:58:30",28.41,28.73,"2021-02-14 08:59:30",28.3,"2021-02-14 08:01:30",29.96,30.01,"2021-02-14 08:15:30",29.85,"2021-02-14 08:21:00",30.87,31.02,"2021-02-14 08:00:30",30.8,"2021-02-14 08:30:30",31.96,32.16,"2021-02-14 08:04:00",31.87,"2021-02-14 08:21:30",32.95,33.1,"2021-02-14 08:04:30",32.83,"2021-02-14 08:34:00",33.13,33.19,"2021-02-14 08:11:00",33.08,"2021-02-14 08:29:30",16.18,16.53,"2021-02-14 08:59:30",15.82,"2021-02-14 08:00:30",10.53,10.55,"2021-02-14 08:45:30",10.52,"2021-02-14 08:00:30",8.52,8.52,"2021-02-14 08:04:30",8.51,"2021-02-14 08:03:30",4.592,4.597,"2021-02-14 08:16:00",4.586,"2021-02-14 08:04:00",14.38,14.39,"2021-02-14 08:14:30",14.37,"2021-02-14 08:48:30",26.93,26.95,"2021-02-14 08:01:30",26.92,"2021-02-14 08:48:00",7.584304,0,1.667,157.4,28.87,164,4.1,"2021-02-14 08:03:00",0,"2021-02-14 08:18:30",0,0,0,0,0,"2021-02-14 08:00:30",0,"2021-02-14 08:00:30",1.546,1.769
"2021-02-14 10:00:00",8302,53.9,"2021-02-14 10:00:00",13.26,17.6,"2021-02-14 09:13:00",0.261,"2021-02-14 09:30:30",1014,28.85,30.21,"2021-02-14 09:14:00",28.16,"2021-02-14 09:18:00",82.4,84.4,"2021-02-14 09:12:00",79.36,"2021-02-14 09:58:00",29.92,31.43,"2021-02-14 10:00:00",28.73,"2021-02-14 09:00:30",30.05,30.21,"2021-02-14 09:47:00",29.96,"2021-02-14 09:06:00",30.8,30.87,"2021-02-14 09:13:30",30.8,"2021-02-14 09:01:00",31.89,31.97,"2021-02-14 09:00:30",31.79,"2021-02-14 10:00:00",32.89,32.97,"2021-02-14 09:24:30",32.83,"2021-02-14 09:00:30",33.05,33.15,"2021-02-14 09:05:00",32.94,"2021-02-14 09:59:30",16.93,17.35,"2021-02-14 09:59:30",16.53,"2021-02-14 09:00:30",10.57,10.61,"2021-02-14 09:59:30",10.54,"2021-02-14 09:01:00",8.52,8.52,"2021-02-14 09:00:30",8.51,"2021-02-14 09:51:30",4.589,4.595,"2021-02-14 09:04:30",4.581,"2021-02-14 09:58:00",14.36,14.38,"2021-02-14 09:00:30",14.35,"2021-02-14 09:33:00",26.93,26.95,"2021-02-14 09:38:00",26.91,"2021-02-14 09:15:00",18.21148,0,1.849,164.5,26.93,181,3.6,"2021-02-14 09:26:30",0,"2021-02-14 09:49:30",0,0,0,0,0,"2021-02-14 09:00:30",0,"2021-02-14 09:00:30",3.689,2.548
"2021-02-14 11:00:00",8303,53.7,"2021-02-14 10:16:30",13.23,19.35,"2021-02-14 10:39:30",0.2,"2021-02-14 10:55:30",1013,29.04,29.33,"2021-02-14 10:28:00",28.6,"2021-02-14 10:04:00",79.01,81.6,"2021-02-14 10:05:30",76.89,"2021-02-14 10:31:00",32.89,33.7,"2021-02-14 10:49:00",31.44,"2021-02-14 10:00:30",30.56,31,"2021-02-14 10:59:00",30.17,"2021-02-14 10:05:00",30.81,30.87,"2021-02-14 10:50:00",30.77,"2021-02-14 10:02:00",31.78,31.89,"2021-02-14 10:04:30",31.66,"2021-02-14 10:28:00",32.88,32.97,"2021-02-14 10:17:00",32.74,"2021-02-14 10:54:00",32.95,33.05,"2021-02-14 10:16:00",32.9,"2021-02-14 10:31:30",17.64,17.81,"2021-02-14 10:59:30",17.33,"2021-02-14 10:00:30",10.65,10.71,"2021-02-14 10:54:30",10.6,"2021-02-14 10:00:30",8.53,8.54,"2021-02-14 10:59:30",8.52,"2021-02-14 10:00:30",4.589,4.595,"2021-02-14 10:28:00",4.581,"2021-02-14 10:54:30",14.35,14.37,"2021-02-14 10:38:30",14.34,"2021-02-14 10:41:00",26.92,26.94,"2021-02-14 10:02:30",26.91,"2021-02-14 10:12:30",16.55594,0,1.615,160.6,28.8,177,3.7,"2021-02-14 10:22:00",0,"2021-02-14 10:05:30",0,0,0,0,0,"2021-02-14 10:00:30",0,"2021-02-14 10:00:30",3.39,3.137
"2021-02-14 12:00:00",8304,56,"2021-02-14 11:27:00",13.23,19.45,"2021-02-14 11:20:30",0.216,"2021-02-14 11:05:00",1013,29.76,30.29,"2021-02-14 11:59:00",29.11,"2021-02-14 11:02:30",76.67,79.56,"2021-02-14 11:04:30",74.12,"2021-02-14 11:19:00",34.69,36.05,"2021-02-14 11:59:30",33.61,"2021-02-14 11:03:30",31.35,31.78,"2021-02-14 11:58:30",30.94,"2021-02-14 11:05:30",30.99,31.17,"2021-02-14 11:59:30",30.81,"2021-02-14 11:06:30",31.71,31.81,"2021-02-14 11:39:30",31.66,"2021-02-14 11:15:30",32.75,32.93,"2021-02-14 11:08:30",32.62,"2021-02-14 11:59:00",32.94,33.01,"2021-02-14 11:03:30",32.9,"2021-02-14 11:37:30",17.92,18.05,"2021-02-14 11:59:00",17.82,"2021-02-14 11:00:30",10.76,10.82,"2021-02-14 11:57:00",10.71,"2021-02-14 11:00:30",8.55,8.56,"2021-02-14 11:53:00",8.53,"2021-02-14 11:01:00",4.591,4.595,"2021-02-14 11:25:30",4.586,"2021-02-14 11:04:00",14.35,14.37,"2021-02-14 11:03:30",14.34,"2021-02-14 11:08:30",26.91,26.92,"2021-02-14 11:00:30",26.89,"2021-02-14 11:54:00",24.19055,0,1.849,163.1,28.98,76,4.3,"2021-02-14 11:43:30",0,"2021-02-14 11:09:00",0,0,0,0,0,"2021-02-14 11:00:30",0,"2021-02-14 11:00:30",4.974,3.475
"2021-02-14 13:00:00",8305,59.31,"2021-02-14 12:00:30",13.26,19.52,"2021-02-14 12:19:30",0.238,"2021-02-14 12:57:00",1012,30.78,32.59,"2021-02-14 12:20:00",30.13,"2021-02-14 12:54:00",74.14,77.45,"2021-02-14 12:05:00",71.09,"2021-02-14 12:16:00",36.92,37.67,"2021-02-14 12:58:30",36,"2021-02-14 12:00:30",32.16,32.6,"2021-02-14 12:55:30",31.7,"2021-02-14 12:01:00",31.29,31.44,"2021-02-14 12:55:00",31.13,"2021-02-14 12:01:30",31.78,31.91,"2021-02-14 12:45:30",31.66,"2021-02-14 12:03:00",32.71,32.77,"2021-02-14 12:37:30",32.64,"2021-02-14 12:26:30",32.91,32.96,"2021-02-14 12:10:00",32.77,"2021-02-14 12:59:00",18.05,18.08,"2021-02-14 12:20:30",18,"2021-02-14 12:56:00",10.87,10.94,"2021-02-14 12:59:30",10.81,"2021-02-14 12:00:30",8.57,8.6,"2021-02-14 13:00:00",8.55,"2021-02-14 12:01:00",4.594,4.599,"2021-02-14 12:32:30",4.588,"2021-02-14 12:05:00",14.35,14.36,"2021-02-14 12:01:00",14.34,"2021-02-14 12:01:30",26.9,26.92,"2021-02-14 12:48:30",26.88,"2021-02-14 12:46:30",23.14692,0,1.518,150,41.51,167,3.7,"2021-02-14 12:35:00",0,"2021-02-14 12:12:00",0,0,0,0,0,"2021-02-14 12:00:30",0,"2021-02-14 12:00:30",4.879,3.536
"2021-02-14 14:00:00",8306,60.92,"2021-02-14 13:25:30",13.24,18.84,"2021-02-14 13:49:00",0.177,"2021-02-14 13:59:00",1011,30.63,32.35,"2021-02-14 13:00:30",29.86,"2021-02-14 13:46:30",74.46,77.6,"2021-02-14 13:54:00",69.38,"2021-02-14 13:16:30",38,38.24,"2021-02-14 13:57:00",37.65,"2021-02-14 13:00:30",33.01,33.41,"2021-02-14 13:57:00",32.54,"2021-02-14 13:00:30",31.67,31.87,"2021-02-14 13:59:30",31.41,"2021-02-14 13:01:00",31.89,31.97,"2021-02-14 13:50:30",31.8,"2021-02-14 13:02:00",32.7,32.76,"2021-02-14 13:28:30",32.62,"2021-02-14 13:50:00",32.82,32.94,"2021-02-14 13:06:00",32.73,"2021-02-14 13:41:00",17.87,18,"2021-02-14 13:00:30",17.71,"2021-02-14 13:58:30",10.98,11.03,"2021-02-14 13:55:30",10.93,"2021-02-14 13:05:00",8.61,8.63,"2021-02-14 13:56:30",8.58,"2021-02-14 13:06:00",4.6,4.61,"2021-02-14 13:59:00",4.592,"2021-02-14 13:02:00",14.35,14.36,"2021-02-14 13:15:00",14.34,"2021-02-14 13:06:00",26.9,26.91,"2021-02-14 13:10:30",26.88,"2021-02-14 13:08:00",20.13846,0,1.696,143.8,37.64,78,4.3,"2021-02-14 13:28:30",0,"2021-02-14 13:10:30",0,0,0,0,0,"2021-02-14 13:00:30",0,"2021-02-14 13:00:30",4.211,3.328
"2021-02-14 15:00:00",8307,60.09,"2021-02-14 14:52:00",13.22,19.57,"2021-02-14 14:19:00",0.192,"2021-02-14 14:00:30",1011,30.36,30.72,"2021-02-14 14:18:30",30.06,"2021-02-14 14:01:00",74.4,76.05,"2021-02-14 14:00:30",71.91,"2021-02-14 14:18:30",38.11,38.27,"2021-02-14 14:07:30",37.86,"2021-02-14 14:59:00",33.62,33.8,"2021-02-14 14:43:00",33.37,"2021-02-14 14:00:30",32.1,32.26,"2021-02-14 14:58:30",31.87,"2021-02-14 14:00:30",32.05,32.14,"2021-02-14 14:31:00",31.87,"2021-02-14 14:03:00",32.7,32.76,"2021-02-14 14:12:00",32.62,"2021-02-14 14:24:00",32.76,32.87,"2021-02-14 14:17:00",32.71,"2021-02-14 14:03:30",17.5,17.72,"2021-02-14 14:00:30",17.27,"2021-02-14 15:00:00",11.08,11.12,"2021-02-14 14:58:30",11.04,"2021-02-14 14:00:30",8.65,8.67,"2021-02-14 14:59:30",8.62,"2021-02-14 14:02:30",4.61,4.617,"2021-02-14 14:54:30",4.601,"2021-02-14 14:14:00",14.36,14.37,"2021-02-14 14:27:00",14.34,"2021-02-14 14:02:00",26.9,26.91,"2021-02-14 14:03:00",26.88,"2021-02-14 14:16:30",16.08215,0,1.374,149,37.75,107,3.5,"2021-02-14 14:21:00",0.3,"2021-02-14 14:54:30",0,0,0,0,0,"2021-02-14 14:00:30",0,"2021-02-14 14:00:30",3.382,2.862
"2021-02-14 16:00:00",8308,59.73,"2021-02-14 15:11:30",13.23,17.7,"2021-02-14 15:46:00",0.197,"2021-02-14 15:55:00",1010,30.04,30.33,"2021-02-14 15:02:00",29.76,"2021-02-14 15:44:30",76.31,77.87,"2021-02-14 15:45:00",74.38,"2021-02-14 15:38:00",37.29,37.88,"2021-02-14 15:02:30",36.5,"2021-02-14 16:00:00",33.96,34.07,"2021-02-14 15:59:30",33.78,"2021-02-14 15:01:30",32.48,32.64,"2021-02-14 15:48:00",32.23,"2021-02-14 15:00:30",32.23,32.37,"2021-02-14 15:59:30",32.08,"2021-02-14 15:01:30",32.72,32.84,"2021-02-14 15:55:00",32.62,"2021-02-14 15:22:00",32.74,32.82,"2021-02-14 15:16:30",32.71,"2021-02-14 15:02:00",17,17.27,"2021-02-14 15:00:30",16.73,"2021-02-14 15:59:30",11.15,11.18,"2021-02-14 15:59:00",11.12,"2021-02-14 15:00:30",8.69,8.71,"2021-02-14 15:59:00",8.66,"2021-02-14 15:01:00",4.622,4.633,"2021-02-14 15:59:00",4.615,"2021-02-14 15:09:30",14.37,14.39,"2021-02-14 15:38:00",14.36,"2021-02-14 15:01:00",26.9,26.91,"2021-02-14 15:02:30",26.89,"2021-02-14 15:03:30",10.58749,0,1.434,143.2,38.33,171,3.7,"2021-02-14 15:10:00",0,"2021-02-14 15:12:30",0,0,0,0,0,"2021-02-14 15:00:30",0,"2021-02-14 15:00:30",2.207,2.173
"2021-02-14 17:00:00",8309,61.23,"2021-02-14 16:00:30",13.08,13.2,"2021-02-14 16:39:00",0.001,"2021-02-14 16:37:00",1010,30.38,32.07,"2021-02-14 16:00:30",29.09,"2021-02-14 16:48:00",77.36,79.84,"2021-02-14 16:43:00",74.82,"2021-02-14 16:02:00",35.52,36.51,"2021-02-14 16:04:30",34.46,"2021-02-14 16:59:30",33.99,34.09,"2021-02-14 16:11:30",33.81,"2021-02-14 16:59:00",32.77,32.87,"2021-02-14 16:58:00",32.64,"2021-02-14 16:00:30",32.45,32.56,"2021-02-14 16:56:30",32.29,"2021-02-14 16:00:30",32.86,32.97,"2021-02-14 16:47:30",32.68,"2021-02-14 16:02:30",32.74,32.82,"2021-02-14 16:26:30",32.71,"2021-02-14 16:01:00",16.47,16.73,"2021-02-14 16:00:30",16.23,"2021-02-14 17:00:00",11.19,11.21,"2021-02-14 17:00:00",11.17,"2021-02-14 16:03:30",8.72,8.73,"2021-02-14 16:52:30",8.7,"2021-02-14 16:00:30",4.634,4.642,"2021-02-14 16:52:30",4.626,"2021-02-14 16:21:30",14.39,14.4,"2021-02-14 16:14:30",14.37,"2021-02-14 16:01:30",26.91,26.92,"2021-02-14 16:36:00",26.89,"2021-02-14 16:07:30",4.003628,0,1.272,136.8,34.75,137,3.2,"2021-02-14 16:28:00",0,"2021-02-14 16:09:00",0,0,0,0,0,"2021-02-14 16:00:30",0,"2021-02-14 16:00:30",0.832,1.331
"2021-02-14 18:00:00",8310,65.9,"2021-02-14 17:00:30",12.78,3.435,"2021-02-14 17:58:30",-0.001,"2021-02-14 17:21:30",1010,28.71,29.19,"2021-02-14 17:00:30",28.38,"2021-02-14 17:53:30",80.8,83.1,"2021-02-14 17:38:00",77.58,"2021-02-14 17:03:30",33.34,34.45,"2021-02-14 17:00:30",32.47,"2021-02-14 17:55:30",33.69,33.9,"2021-02-14 17:02:30",33.37,"2021-02-14 17:58:30",32.93,33.05,"2021-02-14 17:50:30",32.83,"2021-02-14 17:23:30",32.6,32.73,"2021-02-14 17:45:30",32.48,"2021-02-14 17:11:30",32.91,32.97,"2021-02-14 17:14:30",32.81,"2021-02-14 17:23:00",32.74,32.82,"2021-02-14 17:24:00",32.71,"2021-02-14 17:00:30",16.05,16.24,"2021-02-14 17:00:30",15.89,"2021-02-14 17:59:30",11.2,11.21,"2021-02-14 17:02:00",11.19,"2021-02-14 17:27:30",8.74,8.75,"2021-02-14 17:58:30",8.73,"2021-02-14 17:00:30",4.648,4.653,"2021-02-14 17:27:30",4.642,"2021-02-14 17:00:30",14.41,14.43,"2021-02-14 17:51:30",14.38,"2021-02-14 17:02:00",26.92,26.94,"2021-02-14 17:37:30",26.91,"2021-02-14 17:00:30",0.3230618,0,1.149,141.9,35.75,93,3,"2021-02-14 17:33:00",0,"2021-02-14 17:31:00",0,0,0,0,0,"2021-02-14 17:00:30",0,"2021-02-14 17:00:30",0.06,0.466
"2021-02-14 19:00:00",8311,72.61,"2021-02-14 18:00:30",12.75,0.051,"2021-02-14 18:56:30",0,"2021-02-14 18:00:30",1011,29.27,30.38,"2021-02-14 18:45:30",28.31,"2021-02-14 18:21:00",81.9,84.1,"2021-02-14 18:49:30",79.97,"2021-02-14 18:22:00",31.69,32.44,"2021-02-14 18:00:30",31.06,"2021-02-14 18:58:30",33.2,33.44,"2021-02-14 18:01:30",32.95,"2021-02-14 18:51:30",32.97,33.05,"2021-02-14 18:01:30",32.85,"2021-02-14 18:14:30",32.75,32.89,"2021-02-14 18:50:30",32.68,"2021-02-14 18:13:30",32.92,33.04,"2021-02-14 18:49:30",32.83,"2021-02-14 18:23:30",32.79,32.92,"2021-02-14 18:50:30",32.71,"2021-02-14 18:08:00",15.76,15.89,"2021-02-14 18:01:00",15.64,"2021-02-14 19:00:00",11.18,11.2,"2021-02-14 18:01:00",11.16,"2021-02-14 18:55:30",8.75,8.76,"2021-02-14 18:35:00",8.74,"2021-02-14 18:02:30",4.657,4.664,"2021-02-14 18:52:30",4.651,"2021-02-14 18:01:30",14.44,14.45,"2021-02-14 18:44:30",14.42,"2021-02-14 18:00:30",26.94,26.96,"2021-02-14 18:41:30",26.92,"2021-02-14 18:02:30",0.004030771,0,1.098,139.1,38.62,121,3.5,"2021-02-14 18:56:30",0,"2021-02-14 18:07:30",0,0,0,0,0,"2021-02-14 18:00:30",0,"2021-02-14 18:00:30",-0.005,0.013
"2021-02-14 20:00:00",8312,73.03,"2021-02-14 20:00:00",12.74,0.05,"2021-02-14 19:45:30",0,"2021-02-14 19:00:30",1011,30.07,30.3,"2021-02-14 19:30:30",28.71,"2021-02-14 19:26:00",84.1,85.1,"2021-02-14 19:50:00",82.8,"2021-02-14 19:02:30",30.66,31.13,"2021-02-14 19:01:00",30.23,"2021-02-14 19:56:00",32.69,33.01,"2021-02-14 19:04:30",32.43,"2021-02-14 19:58:00",32.85,32.97,"2021-02-14 19:01:00",32.79,"2021-02-14 19:59:00",32.88,32.92,"2021-02-14 19:17:30",32.8,"2021-02-14 19:00:30",33.07,33.16,"2021-02-14 19:43:00",32.94,"2021-02-14 19:07:00",32.87,32.96,"2021-02-14 19:50:30",32.74,"2021-02-14 19:02:30",15.55,15.64,"2021-02-14 19:00:30",15.47,"2021-02-14 19:58:30",11.15,11.17,"2021-02-14 19:05:00",11.13,"2021-02-14 19:59:30",8.76,8.76,"2021-02-14 19:06:00",8.75,"2021-02-14 19:57:00",4.662,4.668,"2021-02-14 19:44:30",4.655,"2021-02-14 19:04:00",14.45,14.47,"2021-02-14 19:25:30",14.44,"2021-02-14 19:00:30",26.95,26.97,"2021-02-14 19:29:00",26.93,"2021-02-14 19:09:30",0.003250245,0,1.108,147.1,34.82,177,2.9,"2021-02-14 19:02:30",0,"2021-02-14 19:03:00",0,0,0,0,0,"2021-02-14 19:00:30",0,"2021-02-14 19:00:30",-0.005,0
"2021-02-14 21:00:00",8313,72.19,"2021-02-14 20:36:30",12.73,0.047,"2021-02-14 20:50:00",0,"2021-02-14 20:00:30",1012,30.21,30.49,"2021-02-14 20:24:00",29.33,"2021-02-14 20:53:00",84.2,85.5,"2021-02-14 20:55:30",83.1,"2021-02-14 20:32:30",30.07,30.37,"2021-02-14 20:00:30",29.82,"2021-02-14 20:58:00",32.25,32.49,"2021-02-14 20:00:30",32.02,"2021-02-14 20:59:30",32.69,32.85,"2021-02-14 20:01:00",32.62,"2021-02-14 20:52:00",32.9,32.92,"2021-02-14 20:00:30",32.81,"2021-02-14 20:59:30",33.09,33.17,"2021-02-14 20:07:30",33.02,"2021-02-14 20:22:30",32.92,32.99,"2021-02-14 20:33:30",32.82,"2021-02-14 20:16:30",15.41,15.48,"2021-02-14 20:01:00",15.33,"2021-02-14 20:55:00",11.12,11.14,"2021-02-14 20:01:30",11.1,"2021-02-14 21:00:00",8.75,8.76,"2021-02-14 20:02:00",8.75,"2021-02-14 20:01:00",4.666,4.673,"2021-02-14 20:54:00",4.662,"2021-02-14 20:03:00",14.47,14.49,"2021-02-14 20:40:00",14.45,"2021-02-14 20:02:00",26.96,26.98,"2021-02-14 20:53:30",26.95,"2021-02-14 20:00:30",0.002860371,0,1.073,144.6,38.66,160,2.8,"2021-02-14 20:17:30",0,"2021-02-14 20:05:00",0,0,0,0,0,"2021-02-14 20:00:30",0,"2021-02-14 20:00:30",-0.005,0
"2021-02-14 22:00:00",8314,71.97,"2021-02-14 21:45:30",12.7,0.046,"2021-02-14 21:58:30",0,"2021-02-14 21:00:30",1012,30.11,30.29,"2021-02-14 21:30:30",29.08,"2021-02-14 21:32:30",84.3,85.3,"2021-02-14 21:55:00",82.8,"2021-02-14 21:04:00",29.6,29.84,"2021-02-14 21:01:00",29.29,"2021-02-14 21:59:00",31.9,32.13,"2021-02-14 21:02:30",31.73,"2021-02-14 21:46:00",32.49,32.64,"2021-02-14 21:01:30",32.39,"2021-02-14 21:59:30",32.84,32.92,"2021-02-14 21:02:00",32.71,"2021-02-14 21:44:00",33.09,33.16,"2021-02-14 21:40:00",33.02,"2021-02-14 21:28:00",32.93,33,"2021-02-14 21:09:00",32.89,"2021-02-14 21:03:00",15.28,15.35,"2021-02-14 21:01:00",15.22,"2021-02-14 21:53:30",11.1,11.12,"2021-02-14 21:03:00",11.08,"2021-02-14 21:55:30",8.75,8.76,"2021-02-14 21:01:30",8.74,"2021-02-14 21:52:00",4.67,4.677,"2021-02-14 21:37:30",4.664,"2021-02-14 21:08:00",14.49,14.51,"2021-02-14 21:37:00",14.48,"2021-02-14 21:04:30",26.98,27,"2021-02-14 21:32:30",26.96,"2021-02-14 21:03:00",0.002652632,0,1.047,137,37.11,104,3,"2021-02-14 21:19:00",0,"2021-02-14 21:14:00",0,0,0,0,0,"2021-02-14 21:00:30",0,"2021-02-14 21:00:30",-0.005,0
"2021-02-14 23:00:00",8315,71.67,"2021-02-14 22:59:30",12.68,0.047,"2021-02-14 22:06:00",0,"2021-02-14 22:00:30",1012,28.2,28.39,"2021-02-14 22:24:00",28.07,"2021-02-14 22:13:30",83.3,84.5,"2021-02-14 22:40:30",81.4,"2021-02-14 22:16:30",29.23,29.35,"2021-02-14 22:03:30",29.04,"2021-02-14 22:41:00",31.58,31.83,"2021-02-14 22:01:30",31.34,"2021-02-14 23:00:00",32.31,32.44,"2021-02-14 22:00:30",32.22,"2021-02-14 22:54:30",32.73,32.81,"2021-02-14 22:03:30",32.69,"2021-02-14 22:37:00",33.1,33.19,"2021-02-14 22:02:00",33.02,"2021-02-14 22:10:30",32.94,33.04,"2021-02-14 22:16:30",32.92,"2021-02-14 22:00:30",15.18,15.22,"2021-02-14 22:01:30",15.14,"2021-02-14 22:58:00",11.07,11.09,"2021-02-14 22:09:00",11.06,"2021-02-14 22:44:00",8.74,8.75,"2021-02-14 22:27:00",8.73,"2021-02-14 22:19:30",4.673,4.677,"2021-02-14 22:03:00",4.668,"2021-02-14 22:38:00",14.5,14.51,"2021-02-14 22:25:00",14.49,"2021-02-14 22:01:00",27,27.01,"2021-02-14 22:49:30",26.98,"2021-02-14 22:01:00",0.002401754,0,0.882,135.2,41.12,258,2.7,"2021-02-14 22:49:00",0,"2021-02-14 22:22:00",0,0,0,0,0,"2021-02-14 22:00:30",0,"2021-02-14 22:00:30",-0.01,0
"2021-02-15 00:00:00",8316,71.02,"2021-02-14 23:42:30",12.68,0.049,"2021-02-14 23:55:00",0,"2021-02-14 23:00:30",1011,29.22,30.46,"2021-02-14 23:34:00",28.08,"2021-02-14 23:04:30",84.8,87.1,"2021-02-14 23:39:00",82.5,"2021-02-14 23:03:30",28.99,29.14,"2021-02-14 23:01:00",28.9,"2021-02-14 23:32:00",31.33,31.45,"2021-02-14 23:05:30",31.15,"2021-02-14 23:48:00",32.1,32.23,"2021-02-14 23:00:30",32.01,"2021-02-14 23:59:00",32.69,32.73,"2021-02-14 23:06:00",32.53,"2021-02-14 23:57:00",33.09,33.18,"2021-02-14 23:32:30",33.02,"2021-02-14 23:53:00",32.93,33.04,"2021-02-14 23:14:30",32.9,"2021-02-14 23:32:00",15.1,15.14,"2021-02-14 23:05:00",15.06,"2021-02-14 23:59:00",11.05,11.07,"2021-02-14 23:00:30",11.04,"2021-02-14 23:42:00",8.74,8.74,"2021-02-14 23:17:30",8.73,"2021-02-14 23:09:30",4.671,4.675,"2021-02-14 23:09:30",4.666,"2021-02-14 23:53:00",14.51,14.52,"2021-02-14 23:37:30",14.5,"2021-02-14 23:22:00",27.01,27.02,"2021-02-14 23:43:00",27,"2021-02-14 23:01:30",0.002214796,0,0.91,140,40.55,97,4.2,"2021-02-14 23:51:30",0,"2021-02-14 23:02:00",0,0,0,0,0,"2021-02-14 23:00:30",0,"2021-02-14 23:00:30",-0.009,0
"2021-02-15 01:00:00",8317,71.17,"2021-02-15 00:00:30",12.67,0.044,"2021-02-15 00:22:00",0,"2021-02-15 00:00:30",1011,30.14,30.38,"2021-02-15 00:45:30",29.14,"2021-02-15 00:39:00",86.1,87.2,"2021-02-15 00:49:30",85,"2021-02-15 00:17:00",28.81,28.94,"2021-02-15 00:01:00",28.6,"2021-02-15 00:59:30",31.11,31.25,"2021-02-15 00:02:00",30.92,"2021-02-15 00:45:00",31.93,32.04,"2021-02-15 00:08:00",31.82,"2021-02-15 00:34:00",32.53,32.71,"2021-02-15 00:01:00",32.5,"2021-02-15 00:14:30",33.1,33.17,"2021-02-15 00:52:00",33.02,"2021-02-15 00:48:00",32.94,33,"2021-02-15 00:25:30",32.92,"2021-02-15 00:01:30",15.01,15.06,"2021-02-15 00:00:30",14.96,"2021-02-15 00:54:30",11.03,11.05,"2021-02-15 00:00:30",11.02,"2021-02-15 00:58:30",8.73,8.74,"2021-02-15 00:32:30",8.72,"2021-02-15 00:28:00",4.674,4.677,"2021-02-15 00:02:30",4.668,"2021-02-15 00:04:00",14.51,14.52,"2021-02-15 00:03:00",14.5,"2021-02-15 00:12:00",27.02,27.03,"2021-02-15 00:42:30",27.01,"2021-02-15 00:01:00",0.002112714,0,0.831,138.6,40.6,183,2.2,"2021-02-15 00:05:00",0,"2021-02-15 00:02:00",0,0,0,0,0,"2021-02-15 00:00:30",0,"2021-02-15 00:00:30",-0.009,0
"2021-02-15 02:00:00",8318,70.65,"2021-02-15 01:36:30",12.66,0.05,"2021-02-15 01:37:00",0,"2021-02-15 01:00:30",1010,30.24,30.51,"2021-02-15 01:39:00",28.31,"2021-02-15 01:54:00",86,87.3,"2021-02-15 01:12:30",84.5,"2021-02-15 01:33:00",28.64,28.73,"2021-02-15 01:01:00",28.53,"2021-02-15 01:50:30",30.91,31.04,"2021-02-15 01:00:30",30.7,"2021-02-15 01:53:30",31.74,31.84,"2021-02-15 01:05:00",31.62,"2021-02-15 01:43:30",32.5,32.54,"2021-02-15 01:22:30",32.4,"2021-02-15 01:58:00",33.09,33.17,"2021-02-15 01:09:30",32.99,"2021-02-15 01:55:30",32.94,33,"2021-02-15 01:40:00",32.92,"2021-02-15 01:00:30",14.94,14.98,"2021-02-15 01:02:30",14.91,"2021-02-15 01:55:00",11.02,11.03,"2021-02-15 01:45:30",11,"2021-02-15 01:19:30",8.73,8.73,"2021-02-15 01:33:00",8.72,"2021-02-15 01:54:00",4.668,4.673,"2021-02-15 01:04:30",4.662,"2021-02-15 01:55:00",14.52,14.53,"2021-02-15 01:21:00",14.5,"2021-02-15 01:20:00",27.03,27.04,"2021-02-15 01:18:00",27.02,"2021-02-15 01:34:00",0.001999367,0,0.732,157.4,49.38,180,2.2,"2021-02-15 01:05:00",0,"2021-02-15 01:21:00",0,0,0,0,0,"2021-02-15 01:00:30",0,"2021-02-15 01:00:30",-0.01,0
"2021-02-15 03:00:00",8319,70.4,"2021-02-15 02:56:00",12.63,0.052,"2021-02-15 02:36:00",0,"2021-02-15 02:00:30",1010,29.87,30.69,"2021-02-15 02:39:00",28.14,"2021-02-15 02:46:00",85.8,87.4,"2021-02-15 02:39:00",84,"2021-02-15 02:46:00",28.53,28.58,"2021-02-15 02:04:00",28.51,"2021-02-15 02:05:00",30.73,30.83,"2021-02-15 02:08:30",30.57,"2021-02-15 02:50:00",31.61,31.63,"2021-02-15 02:28:00",31.49,"2021-02-15 02:57:00",32.37,32.5,"2021-02-15 02:01:00",32.29,"2021-02-15 02:29:00",33.06,33.14,"2021-02-15 02:04:00",32.92,"2021-02-15 02:51:30",32.94,32.99,"2021-02-15 02:45:00",32.92,"2021-02-15 02:03:30",14.88,14.91,"2021-02-15 02:00:30",14.84,"2021-02-15 02:57:30",11,11.02,"2021-02-15 02:43:00",10.99,"2021-02-15 02:21:30",8.72,8.73,"2021-02-15 02:01:00",8.71,"2021-02-15 02:52:00",4.67,4.673,"2021-02-15 02:02:00",4.664,"2021-02-15 02:01:30",14.52,14.54,"2021-02-15 03:00:00",14.51,"2021-02-15 02:01:00",27.03,27.04,"2021-02-15 02:28:00",27.02,"2021-02-15 02:26:30",0.001919642,0,0.834,139.9,45.01,143,2.5,"2021-02-15 02:56:30",0,"2021-02-15 02:17:30",0,0,0,0,0,"2021-02-15 02:00:30",0,"2021-02-15 02:00:30",-0.009,0
"2021-02-15 04:00:00",8320,69.95,"2021-02-15 03:58:00",12.61,0.053,"2021-02-15 03:02:30",0,"2021-02-15 03:00:30",1010,28.22,28.42,"2021-02-15 03:39:00",28.12,"2021-02-15 03:20:00",84.4,85.5,"2021-02-15 03:23:00",83.1,"2021-02-15 03:47:30",28.52,28.53,"2021-02-15 03:00:30",28.48,"2021-02-15 03:55:00",30.59,30.66,"2021-02-15 03:07:00",30.51,"2021-02-15 03:55:00",31.44,31.59,"2021-02-15 03:01:00",31.41,"2021-02-15 03:09:30",32.29,32.34,"2021-02-15 03:01:30",32.19,"2021-02-15 03:47:00",32.96,33.1,"2021-02-15 03:10:30",32.83,"2021-02-15 03:34:00",32.93,32.96,"2021-02-15 03:19:00",32.9,"2021-02-15 03:45:30",14.8,14.84,"2021-02-15 03:00:30",14.76,"2021-02-15 03:58:00",10.99,11.01,"2021-02-15 03:04:00",10.97,"2021-02-15 03:52:30",8.72,8.73,"2021-02-15 03:02:00",8.71,"2021-02-15 03:08:00",4.667,4.671,"2021-02-15 03:02:30",4.66,"2021-02-15 03:56:30",14.52,14.54,"2021-02-15 03:52:00",14.51,"2021-02-15 03:18:00",27.03,27.04,"2021-02-15 03:21:30",27.02,"2021-02-15 03:16:30",0.001871612,0,1.083,134.3,35.15,167,3.5,"2021-02-15 03:35:30",0,"2021-02-15 03:10:00",0,0,0,0,0,"2021-02-15 03:00:30",0,"2021-02-15 03:00:30",-0.008,0
"2021-02-15 05:00:00",8321,69.95,"2021-02-15 04:00:30",12.62,0.052,"2021-02-15 04:05:00",0,"2021-02-15 04:00:30",1011,29.6,30.35,"2021-02-15 04:15:30",28.1,"2021-02-15 04:01:30",84.6,86.5,"2021-02-15 04:20:30",82.8,"2021-02-15 04:01:00",28.43,28.53,"2021-02-15 04:00:30",28.32,"2021-02-15 04:42:00",30.48,30.63,"2021-02-15 04:00:30",30.36,"2021-02-15 04:32:00",31.33,31.43,"2021-02-15 04:04:00",31.21,"2021-02-15 04:44:00",32.14,32.29,"2021-02-15 04:01:30",32.08,"2021-02-15 04:22:00",32.91,32.99,"2021-02-15 04:09:30",32.83,"2021-02-15 04:05:30",32.93,32.98,"2021-02-15 04:50:30",32.9,"2021-02-15 04:43:00",14.72,14.76,"2021-02-15 04:00:30",14.67,"2021-02-15 04:59:00",10.98,10.99,"2021-02-15 04:27:00",10.97,"2021-02-15 04:09:00",8.71,8.73,"2021-02-15 04:19:00",8.71,"2021-02-15 04:31:30",4.669,4.675,"2021-02-15 04:05:30",4.664,"2021-02-15 04:01:30",14.52,14.54,"2021-02-15 04:09:30",14.51,"2021-02-15 05:00:00",27.03,27.04,"2021-02-15 04:04:00",27.01,"2021-02-15 04:43:00",0.002195126,0,1.123,153.8,36.2,107,3.4,"2021-02-15 04:37:30",0,"2021-02-15 04:11:30",0,0,0,0,0,"2021-02-15 04:00:30",0,"2021-02-15 04:00:30",-0.006,0
"2021-02-15 06:00:00",8322,68.52,"2021-02-15 06:00:00",12.61,1.849,"2021-02-15 05:01:30",0,"2021-02-15 05:00:30",1011,29.39,30.46,"2021-02-15 05:24:00",28.16,"2021-02-15 05:36:30",82.5,84.9,"2021-02-15 05:24:00",79.98,"2021-02-15 05:55:00",28.31,28.4,"2021-02-15 05:59:30",28.24,"2021-02-15 05:16:30",30.36,30.42,"2021-02-15 05:00:30",30.19,"2021-02-15 05:57:30",31.21,31.23,"2021-02-15 05:05:30",31.15,"2021-02-15 05:54:00",32.08,32.14,"2021-02-15 05:45:30",32,"2021-02-15 05:59:30",32.88,32.95,"2021-02-15 05:01:30",32.81,"2021-02-15 05:12:00",32.93,33,"2021-02-15 05:05:30",32.86,"2021-02-15 05:41:30",14.64,14.68,"2021-02-15 05:04:30",14.61,"2021-02-15 05:52:00",10.96,10.97,"2021-02-15 05:05:30",10.95,"2021-02-15 05:42:30",8.71,8.72,"2021-02-15 05:01:00",8.7,"2021-02-15 05:49:30",4.665,4.671,"2021-02-15 05:04:00",4.66,"2021-02-15 05:59:00",14.52,14.53,"2021-02-15 05:01:30",14.5,"2021-02-15 05:52:00",27.03,27.04,"2021-02-15 05:43:30",27.01,"2021-02-15 05:07:00",1.38934,0,0.866,161.7,73.07,347,2.4,"2021-02-15 05:29:30",0,"2021-02-15 05:03:30",0,0,0,0,0,"2021-02-15 05:00:30",0,"2021-02-15 05:00:30",0.141,0
"2021-02-15 07:00:00",8323,65.49,"2021-02-15 06:41:00",13.16,14.4,"2021-02-15 06:39:00",0.296,"2021-02-15 06:40:30",1012,29.17,29.55,"2021-02-15 07:00:00",28.78,"2021-02-15 06:01:30",79.92,81.8,"2021-02-15 06:50:30",78.15,"2021-02-15 06:30:30",28.76,29.14,"2021-02-15 06:52:00",28.37,"2021-02-15 06:00:30",30.21,30.32,"2021-02-15 06:00:30",30.16,"2021-02-15 06:27:30",31.08,31.26,"2021-02-15 06:06:30",31,"2021-02-15 06:30:00",31.97,32.1,"2021-02-15 06:02:00",31.87,"2021-02-15 06:44:30",32.88,32.97,"2021-02-15 06:27:30",32.77,"2021-02-15 07:00:00",32.89,33.01,"2021-02-15 06:27:30",32.79,"2021-02-15 07:00:00",14.6,14.62,"2021-02-15 06:00:30",14.58,"2021-02-15 06:52:00",10.96,10.97,"2021-02-15 06:01:00",10.95,"2021-02-15 06:08:30",8.71,8.72,"2021-02-15 06:14:30",8.7,"2021-02-15 06:07:30",4.666,4.671,"2021-02-15 06:31:30",4.66,"2021-02-15 06:01:00",14.51,14.52,"2021-02-15 06:05:30",14.49,"2021-02-15 06:34:00",27.03,27.05,"2021-02-15 06:54:30",27.02,"2021-02-15 06:11:00",4.025963,0,0.755,141.6,75.13,199,2.2,"2021-02-15 06:11:30",0,"2021-02-15 06:03:00",0,0,0,0,0,"2021-02-15 06:00:30",0,"2021-02-15 06:00:30",0.828,0.137
"2021-02-15 08:00:00",8324,60.48,"2021-02-15 07:49:00",13.27,14.79,"2021-02-15 07:47:30",0.356,"2021-02-15 07:48:00",1013,31.03,32.85,"2021-02-15 07:30:30",29.61,"2021-02-15 07:53:00",76.99,80.1,"2021-02-15 07:05:00",75.32,"2021-02-15 07:17:30",29.62,30.13,"2021-02-15 07:53:00",29.12,"2021-02-15 07:02:00",30.29,30.42,"2021-02-15 07:48:30",30.18,"2021-02-15 07:19:00",31,31.04,"2021-02-15 07:14:00",30.95,"2021-02-15 07:59:30",31.88,31.94,"2021-02-15 07:00:30",31.82,"2021-02-15 07:58:00",32.78,32.9,"2021-02-15 07:04:30",32.68,"2021-02-15 07:51:00",32.8,32.94,"2021-02-15 07:04:00",32.71,"2021-02-15 07:28:00",14.56,14.58,"2021-02-15 07:02:30",14.53,"2021-02-15 07:43:00",10.96,10.97,"2021-02-15 07:05:30",10.95,"2021-02-15 07:03:00",8.71,8.71,"2021-02-15 07:50:00",8.7,"2021-02-15 07:11:00",4.665,4.668,"2021-02-15 07:01:00",4.66,"2021-02-15 07:39:30",14.51,14.52,"2021-02-15 07:02:30",14.5,"2021-02-15 07:16:30",27.03,27.05,"2021-02-15 07:08:30",27.01,"2021-02-15 07:00:30",6.683137,0,0.72,150.8,61.32,190,2,"2021-02-15 07:46:30",0,"2021-02-15 07:01:30",0,0,0,0,0,"2021-02-15 07:00:30",0,"2021-02-15 07:00:30",1.432,0.901
"2021-02-15 09:00:00",8325,61.09,"2021-02-15 08:09:00",13.18,13.27,"2021-02-15 08:48:30",0.154,"2021-02-15 08:48:00",1013,31.16,33.03,"2021-02-15 08:45:00",29.7,"2021-02-15 08:26:30",77.78,86.7,"2021-02-15 08:59:30",74.6,"2021-02-15 08:14:00",30.38,30.54,"2021-02-15 08:27:30",30.07,"2021-02-15 08:00:30",30.49,30.63,"2021-02-15 08:47:00",30.36,"2021-02-15 08:01:30",30.99,31.04,"2021-02-15 08:17:30",30.9,"2021-02-15 08:45:30",31.83,31.93,"2021-02-15 08:01:30",31.72,"2021-02-15 08:27:00",32.7,32.78,"2021-02-15 08:08:00",32.62,"2021-02-15 08:07:30",32.75,32.87,"2021-02-15 08:05:30",32.69,"2021-02-15 08:50:30",14.48,14.55,"2021-02-15 08:02:30",14.41,"2021-02-15 08:49:00",10.97,10.99,"2021-02-15 08:52:00",10.96,"2021-02-15 08:00:30",8.71,8.71,"2021-02-15 08:06:30",8.7,"2021-02-15 08:03:30",4.665,4.673,"2021-02-15 08:56:30",4.657,"2021-02-15 08:28:00",14.51,14.52,"2021-02-15 08:02:30",14.5,"2021-02-15 08:29:30",27.03,27.04,"2021-02-15 08:04:00",27.02,"2021-02-15 08:38:00",4.196575,0.6,0.77,200.9,78.94,179,2.5,"2021-02-15 08:02:00",0,"2021-02-15 08:14:30",0,0,0,0,0,"2021-02-15 08:00:30",0,"2021-02-15 08:00:30",0.891,1.768
"2021-02-15 10:00:00",8326,63.11,"2021-02-15 10:00:00",13.25,14.02,"2021-02-15 09:24:30",0.242,"2021-02-15 09:25:00",1013,31.32,32.46,"2021-02-15 09:00:30",29.98,"2021-02-15 09:43:30",80.2,86.7,"2021-02-15 09:05:00",74.71,"2021-02-15 09:49:00",30.46,30.57,"2021-02-15 09:48:00",30.23,"2021-02-15 09:08:30",30.63,30.81,"2021-02-15 09:56:00",30.51,"2021-02-15 09:29:30",31,31.04,"2021-02-15 09:51:30",30.95,"2021-02-15 09:01:30",31.71,31.8,"2021-02-15 09:04:00",31.66,"2021-02-15 09:20:00",32.7,32.76,"2021-02-15 09:02:30",32.62,"2021-02-15 09:43:00",32.73,32.86,"2021-02-15 09:06:00",32.71,"2021-02-15 09:00:30",14.42,14.46,"2021-02-15 09:00:30",14.38,"2021-02-15 09:48:30",11,11.01,"2021-02-15 09:38:30",10.98,"2021-02-15 09:01:00",8.71,8.72,"2021-02-15 09:43:30",8.71,"2021-02-15 09:01:00",4.668,4.673,"2021-02-15 09:11:30",4.662,"2021-02-15 09:10:00",14.51,14.51,"2021-02-15 09:02:00",14.49,"2021-02-15 09:57:30",27.02,27.04,"2021-02-15 09:01:30",27.01,"2021-02-15 09:33:00",6.980626,0,0.769,186.1,73.29,88,3,"2021-02-15 09:14:00",0,"2021-02-15 09:05:00",0,0,0,0,0,"2021-02-15 09:00:30",0,"2021-02-15 09:00:30",1.501,2.529
"2021-02-15 11:00:00",8327,54.01,"2021-02-15 10:54:30",13.26,18.88,"2021-02-15 10:49:30",0.152,"2021-02-15 10:34:00",1013,31.78,32.87,"2021-02-15 10:41:30",30.78,"2021-02-15 11:00:00",73.6,77.74,"2021-02-15 10:05:00",71.55,"2021-02-15 10:59:30",31.71,32.91,"2021-02-15 10:59:30",30.5,"2021-02-15 10:01:00",30.84,31.04,"2021-02-15 10:57:30",30.72,"2021-02-15 10:27:00",31.01,31.04,"2021-02-15 10:01:30",30.97,"2021-02-15 10:04:00",31.69,31.78,"2021-02-15 10:08:00",31.66,"2021-02-15 10:02:00",32.65,32.76,"2021-02-15 10:21:30",32.51,"2021-02-15 10:40:00",32.73,32.78,"2021-02-15 10:39:30",32.71,"2021-02-15 10:44:30",14.41,14.43,"2021-02-15 10:26:30",14.38,"2021-02-15 10:01:30",11.01,11.03,"2021-02-15 10:45:30",11,"2021-02-15 10:04:30",8.72,8.73,"2021-02-15 10:49:00",8.72,"2021-02-15 10:01:30",4.669,4.673,"2021-02-15 10:17:00",4.662,"2021-02-15 10:15:00",14.51,14.52,"2021-02-15 10:33:30",14.49,"2021-02-15 10:14:00",27.02,27.02,"2021-02-15 10:00:30",27,"2021-02-15 10:48:00",15.43341,0,0.943,146.8,46.31,171,2.6,"2021-02-15 10:15:00",0,"2021-02-15 10:19:30",0,0,0,0,0,"2021-02-15 10:00:30",0,"2021-02-15 10:00:30",3.347,3.121
"2021-02-15 12:00:00",8328,54.26,"2021-02-15 11:00:30",13.26,18.85,"2021-02-15 11:59:30",0.208,"2021-02-15 11:06:30",1012,31.46,33.86,"2021-02-15 11:59:30",30.64,"2021-02-15 11:17:00",72.53,75,"2021-02-15 11:21:00",69.92,"2021-02-15 11:34:00",33.71,34.29,"2021-02-15 12:00:00",33,"2021-02-15 11:01:00",31.28,31.66,"2021-02-15 11:58:30",30.93,"2021-02-15 11:07:00",31.1,31.21,"2021-02-15 11:39:00",31,"2021-02-15 11:02:00",31.68,31.73,"2021-02-15 11:26:30",31.66,"2021-02-15 11:01:30",32.55,32.66,"2021-02-15 11:01:00",32.45,"2021-02-15 11:32:30",32.73,32.81,"2021-02-15 11:48:30",32.64,"2021-02-15 11:57:30",14.32,14.42,"2021-02-15 11:01:30",14.19,"2021-02-15 11:59:00",11.05,11.08,"2021-02-15 11:50:30",11.02,"2021-02-15 11:01:00",8.73,8.74,"2021-02-15 11:24:00",8.72,"2021-02-15 11:02:00",4.671,4.675,"2021-02-15 11:51:00",4.666,"2021-02-15 11:30:00",14.51,14.53,"2021-02-15 11:18:30",14.5,"2021-02-15 11:12:30",27.01,27.02,"2021-02-15 11:01:00",26.99,"2021-02-15 11:48:30",15.31101,0,0.939,145.9,55.05,176,3.1,"2021-02-15 11:13:30",0,"2021-02-15 11:17:00",0,0,0,0,0,"2021-02-15 11:00:30",0,"2021-02-15 11:00:30",3.308,3.468
"2021-02-15 13:00:00",8329,54.93,"2021-02-15 12:04:30",13.24,18.55,"2021-02-15 12:15:30",0.166,"2021-02-15 12:16:00",1011,33.13,33.99,"2021-02-15 12:12:00",31.52,"2021-02-15 12:57:00",72.54,76.97,"2021-02-15 12:38:30",69.07,"2021-02-15 12:13:30",35.17,35.62,"2021-02-15 12:59:30",34.26,"2021-02-15 12:02:30",31.85,32.25,"2021-02-15 12:57:30",31.54,"2021-02-15 12:02:00",31.29,31.43,"2021-02-15 12:55:30",31.21,"2021-02-15 12:00:30",31.7,31.84,"2021-02-15 12:59:30",31.66,"2021-02-15 12:00:30",32.52,32.61,"2021-02-15 12:06:00",32.46,"2021-02-15 12:53:00",32.69,32.8,"2021-02-15 12:17:00",32.58,"2021-02-15 12:38:00",14.09,14.2,"2021-02-15 12:03:00",13.93,"2021-02-15 12:59:30",11.1,11.12,"2021-02-15 12:50:00",11.07,"2021-02-15 12:00:30",8.75,8.76,"2021-02-15 12:32:00",8.74,"2021-02-15 12:00:30",4.676,4.682,"2021-02-15 12:47:30",4.671,"2021-02-15 12:01:00",14.52,14.53,"2021-02-15 12:09:00",14.5,"2021-02-15 12:19:30",27.01,27.04,"2021-02-15 12:29:00",27,"2021-02-15 12:04:00",14.22499,0,1.062,106.9,53.24,326,2.9,"2021-02-15 12:28:30",0,"2021-02-15 12:24:30",0,0,0,0,0,"2021-02-15 12:00:30",0,"2021-02-15 12:00:30",3.124,3.512
"2021-02-15 14:00:00",8330,58.15,"2021-02-15 13:00:30",13.24,18.31,"2021-02-15 13:23:30",0.191,"2021-02-15 13:00:30",1011,33.01,33.89,"2021-02-15 13:08:30",32.01,"2021-02-15 13:28:00",74.07,77.94,"2021-02-15 13:56:30",69.23,"2021-02-15 13:04:00",35.25,35.55,"2021-02-15 13:11:00",34.72,"2021-02-15 13:59:30",32.39,32.64,"2021-02-15 13:49:00",32.13,"2021-02-15 13:07:00",31.54,31.64,"2021-02-15 13:59:00",31.41,"2021-02-15 13:00:30",31.83,31.95,"2021-02-15 13:54:30",31.66,"2021-02-15 13:02:30",32.5,32.58,"2021-02-15 13:10:00",32.41,"2021-02-15 13:28:00",32.63,32.74,"2021-02-15 13:17:00",32.53,"2021-02-15 13:53:30",13.72,13.92,"2021-02-15 13:01:00",13.52,"2021-02-15 13:57:00",11.15,11.17,"2021-02-15 13:44:30",11.12,"2021-02-15 13:01:00",8.78,8.79,"2021-02-15 13:58:00",8.76,"2021-02-15 13:00:30",4.68,4.686,"2021-02-15 13:29:30",4.673,"2021-02-15 13:01:30",14.52,14.54,"2021-02-15 13:53:30",14.51,"2021-02-15 13:05:00",27.02,27.03,"2021-02-15 13:06:00",27,"2021-02-15 13:03:00",8.553882,0,0.919,131.6,62.4,176,2.8,"2021-02-15 14:00:00",0,"2021-02-15 13:01:00",0,0,0,0,0,"2021-02-15 13:00:30",0,"2021-02-15 13:00:30",1.877,3.3
"2021-02-15 15:00:00",8331,61.53,"2021-02-15 14:44:00",13.26,18.89,"2021-02-15 14:43:30",0.192,"2021-02-15 14:58:30",1010,33.12,33.83,"2021-02-15 14:30:30",32.33,"2021-02-15 14:21:30",76.29,79.09,"2021-02-15 14:58:00",73.18,"2021-02-15 14:00:30",34.92,35.14,"2021-02-15 14:46:00",34.69,"2021-02-15 14:07:00",32.64,32.84,"2021-02-15 14:56:30",32.54,"2021-02-15 14:01:30",31.8,32.03,"2021-02-15 14:58:00",31.62,"2021-02-15 14:00:30",31.9,32.05,"2021-02-15 14:54:30",31.87,"2021-02-15 14:01:00",32.51,32.59,"2021-02-15 14:54:30",32.39,"2021-02-15 14:28:30",32.59,32.71,"2021-02-15 14:10:00",32.51,"2021-02-15 14:06:30",13.36,13.52,"2021-02-15 14:00:30",13.22,"2021-02-15 14:59:30",11.18,11.19,"2021-02-15 14:42:30",11.16,"2021-02-15 14:04:00",8.8,8.82,"2021-02-15 14:55:30",8.79,"2021-02-15 14:00:30",4.688,4.698,"2021-02-15 14:54:00",4.68,"2021-02-15 14:07:00",14.53,14.55,"2021-02-15 14:41:30",14.51,"2021-02-15 14:18:00",27.02,27.04,"2021-02-15 14:33:00",27.01,"2021-02-15 14:28:30",9.133034,0,1.142,151.7,41.25,155,2.9,"2021-02-15 14:00:30",0,"2021-02-15 14:04:00",0,0,0,0,0,"2021-02-15 14:00:30",0,"2021-02-15 14:00:30",1.997,2.826
"2021-02-15 16:00:00",8332,62.22,"2021-02-15 16:00:00",13.29,18.96,"2021-02-15 15:57:30",0.221,"2021-02-15 15:45:30",1010,30.6,31.31,"2021-02-15 15:57:00",30.28,"2021-02-15 15:28:00",76.4,78.5,"2021-02-15 15:23:00",73.97,"2021-02-15 15:59:30",34.61,34.93,"2021-02-15 15:04:30",34.41,"2021-02-15 15:58:00",32.82,32.95,"2021-02-15 15:57:30",32.72,"2021-02-15 15:02:00",32.03,32.15,"2021-02-15 15:58:30",31.9,"2021-02-15 15:00:30",32.07,32.14,"2021-02-15 15:51:00",31.95,"2021-02-15 15:00:30",32.57,32.71,"2021-02-15 15:54:30",32.41,"2021-02-15 15:13:30",32.57,32.68,"2021-02-15 15:06:30",32.51,"2021-02-15 15:01:00",13.04,13.22,"2021-02-15 15:00:30",12.88,"2021-02-15 16:00:00",11.19,11.2,"2021-02-15 15:27:00",11.17,"2021-02-15 15:05:00",8.82,8.84,"2021-02-15 15:57:00",8.8,"2021-02-15 15:04:30",4.696,4.702,"2021-02-15 15:53:30",4.686,"2021-02-15 15:02:30",14.54,14.56,"2021-02-15 15:42:30",14.53,"2021-02-15 15:04:00",27.03,27.04,"2021-02-15 15:16:30",27.01,"2021-02-15 16:00:00",8.09779,0,0.957,137.9,46.45,327,2.4,"2021-02-15 15:21:00",0,"2021-02-15 15:01:30",0,0,0,0,0,"2021-02-15 15:00:30",0,"2021-02-15 15:00:30",1.719,2.169
"2021-02-15 17:00:00",8333,61.74,"2021-02-15 16:05:00",12.99,13.08,"2021-02-15 16:58:30",0.001,"2021-02-15 16:45:00",1010,31.56,33.32,"2021-02-15 16:35:30",30.22,"2021-02-15 16:24:00",77.16,80.1,"2021-02-15 16:58:00",73.93,"2021-02-15 16:00:30",33.99,34.52,"2021-02-15 16:02:00",33.37,"2021-02-15 16:58:30",32.92,33,"2021-02-15 16:07:30",32.83,"2021-02-15 16:08:30",32.21,32.28,"2021-02-15 17:00:00",32.08,"2021-02-15 16:02:30",32.16,32.31,"2021-02-15 16:53:00",32.08,"2021-02-15 16:01:00",32.68,32.76,"2021-02-15 16:27:00",32.57,"2021-02-15 16:14:30",32.58,32.69,"2021-02-15 16:40:00",32.51,"2021-02-15 16:03:00",12.73,12.89,"2021-02-15 16:00:30",12.58,"2021-02-15 16:59:30",11.19,11.21,"2021-02-15 16:21:00",11.18,"2021-02-15 16:01:00",8.84,8.85,"2021-02-15 16:57:00",8.83,"2021-02-15 16:04:00",4.707,4.714,"2021-02-15 16:41:00",4.702,"2021-02-15 16:00:30",14.55,14.57,"2021-02-15 16:37:00",14.53,"2021-02-15 16:06:30",27.04,27.05,"2021-02-15 16:34:30",27.02,"2021-02-15 16:04:00",3.044493,0,0.903,144.2,54.74,169,2.6,"2021-02-15 16:21:30",0,"2021-02-15 16:07:30",0,0,0,0,0,"2021-02-15 16:00:30",0,"2021-02-15 16:00:30",0.643,1.326
"2021-02-15 18:00:00",8334,65.02,"2021-02-15 17:00:30",12.79,1.734,"2021-02-15 18:00:00",0,"2021-02-15 17:18:00",1009,31.41,32.06,"2021-02-15 17:00:30",31,"2021-02-15 17:55:00",81.7,83.7,"2021-02-15 17:49:30",77.56,"2021-02-15 17:03:00",32.56,33.32,"2021-02-15 17:00:30",31.85,"2021-02-15 17:56:00",32.79,32.99,"2021-02-15 17:09:00",32.61,"2021-02-15 17:59:00",32.34,32.46,"2021-02-15 17:51:00",32.23,"2021-02-15 17:00:30",32.3,32.34,"2021-02-15 17:53:30",32.21,"2021-02-15 17:07:00",32.71,32.76,"2021-02-15 17:01:30",32.64,"2021-02-15 17:29:30",32.59,32.69,"2021-02-15 17:49:30",32.51,"2021-02-15 17:21:00",12.46,12.6,"2021-02-15 17:00:30",12.34,"2021-02-15 17:59:30",11.19,11.2,"2021-02-15 17:05:30",11.17,"2021-02-15 17:59:00",8.85,8.86,"2021-02-15 17:28:00",8.84,"2021-02-15 17:19:30",4.714,4.723,"2021-02-15 17:57:00",4.705,"2021-02-15 17:08:00",14.57,14.58,"2021-02-15 17:51:30",14.55,"2021-02-15 17:01:00",27.04,27.06,"2021-02-15 17:50:00",27.02,"2021-02-15 17:07:30",0.2839072,0,0.661,122.1,77.34,315,1.9,"2021-02-15 17:10:30",0,"2021-02-15 17:00:30",0,0,0,0,0,"2021-02-15 17:00:30",0,"2021-02-15 17:00:30",0.056,0.461
"2021-02-15 19:00:00",8335,71.81,"2021-02-15 18:00:30",12.74,0.052,"2021-02-15 18:47:00",0,"2021-02-15 18:00:30",1010,30.27,31.11,"2021-02-15 18:09:00",28.74,"2021-02-15 18:41:00",82.5,83.9,"2021-02-15 18:04:30",80.8,"2021-02-15 18:45:00",31.22,31.85,"2021-02-15 18:01:00",30.67,"2021-02-15 18:59:30",32.5,32.66,"2021-02-15 18:03:30",32.31,"2021-02-15 18:57:30",32.42,32.44,"2021-02-15 18:00:30",32.33,"2021-02-15 18:50:00",32.4,32.52,"2021-02-15 18:39:00",32.29,"2021-02-15 18:00:30",32.72,32.81,"2021-02-15 18:41:00",32.62,"2021-02-15 18:06:30",32.64,32.71,"2021-02-15 18:43:30",32.53,"2021-02-15 18:11:00",12.25,12.35,"2021-02-15 18:00:30",12.16,"2021-02-15 18:57:30",11.16,11.19,"2021-02-15 18:01:00",11.13,"2021-02-15 18:58:30",8.86,8.86,"2021-02-15 18:20:00",8.85,"2021-02-15 18:01:30",4.722,4.729,"2021-02-15 18:34:00",4.716,"2021-02-15 18:15:00",14.59,14.6,"2021-02-15 18:44:00",14.57,"2021-02-15 18:00:30",27.05,27.07,"2021-02-15 18:23:30",27.03,"2021-02-15 18:13:00",0.004216318,0,0.815,158.9,75.73,180,2.9,"2021-02-15 18:43:00",0,"2021-02-15 18:03:30",0,0,0,0,0,"2021-02-15 18:00:30",0,"2021-02-15 18:00:30",-0.008,0.013
"2021-02-15 20:00:00",8336,72.65,"2021-02-15 20:00:00",12.72,0.052,"2021-02-15 19:44:30",0,"2021-02-15 19:00:30",1011,28.73,28.92,"2021-02-15 19:59:00",28.66,"2021-02-15 19:11:00",81.3,83.1,"2021-02-15 19:59:00",79.69,"2021-02-15 19:16:30",30.36,30.76,"2021-02-15 19:03:00",30.03,"2021-02-15 19:49:00",32.15,32.43,"2021-02-15 19:02:00",31.92,"2021-02-15 19:57:30",32.33,32.44,"2021-02-15 19:00:30",32.23,"2021-02-15 19:43:30",32.49,32.54,"2021-02-15 19:26:00",32.4,"2021-02-15 19:00:30",32.82,32.95,"2021-02-15 19:54:00",32.68,"2021-02-15 19:07:30",32.69,32.78,"2021-02-15 19:37:00",32.6,"2021-02-15 19:00:30",12.09,12.16,"2021-02-15 19:01:30",12.02,"2021-02-15 19:59:00",11.12,11.15,"2021-02-15 19:05:00",11.1,"2021-02-15 19:40:00",8.86,8.87,"2021-02-15 19:18:30",8.85,"2021-02-15 19:01:00",4.725,4.729,"2021-02-15 19:16:30",4.72,"2021-02-15 19:02:30",14.6,14.62,"2021-02-15 19:11:30",14.58,"2021-02-15 19:14:00",27.06,27.08,"2021-02-15 19:39:00",27.04,"2021-02-15 19:04:00",0.003798944,0,0.772,149.8,68.97,303,2.3,"2021-02-15 19:47:30",0,"2021-02-15 19:09:30",0,0,0,0,0,"2021-02-15 19:00:30",0,"2021-02-15 19:00:30",-0.01,0
"2021-02-15 21:00:00",8337,71.21,"2021-02-15 21:00:00",12.74,0.052,"2021-02-15 20:18:30",0,"2021-02-15 20:00:30",1012,30.55,31.41,"2021-02-15 20:54:00",28.71,"2021-02-15 20:15:00",84.2,85.6,"2021-02-15 20:37:00",82.1,"2021-02-15 20:02:30",29.87,30.11,"2021-02-15 20:04:30",29.64,"2021-02-15 20:46:30",31.86,32.03,"2021-02-15 20:01:30",31.73,"2021-02-15 20:35:00",32.22,32.28,"2021-02-15 20:14:00",32.13,"2021-02-15 20:58:30",32.5,32.54,"2021-02-15 20:07:00",32.47,"2021-02-15 20:02:30",32.89,32.97,"2021-02-15 20:56:30",32.79,"2021-02-15 20:03:30",32.72,32.81,"2021-02-15 20:21:00",32.64,"2021-02-15 20:12:30",11.99,12.04,"2021-02-15 20:05:30",11.95,"2021-02-15 20:58:00",11.08,11.11,"2021-02-15 20:02:30",11.06,"2021-02-15 20:54:30",8.86,8.86,"2021-02-15 20:00:30",8.85,"2021-02-15 20:50:00",4.728,4.732,"2021-02-15 20:05:30",4.723,"2021-02-15 20:04:00",14.61,14.63,"2021-02-15 20:19:00",14.6,"2021-02-15 20:02:00",27.07,27.09,"2021-02-15 20:42:30",27.05,"2021-02-15 20:07:00",0.003196402,0,0.932,160.3,54.19,182,2.9,"2021-02-15 20:08:00",0,"2021-02-15 20:05:30",0,0,0,0,0,"2021-02-15 20:00:30",0,"2021-02-15 20:00:30",-0.006,0
"2021-02-15 22:00:00",8338,70.51,"2021-02-15 22:00:00",12.73,0.058,"2021-02-15 21:46:30",0,"2021-02-15 21:00:30",1012,31.36,31.74,"2021-02-15 21:59:00",29,"2021-02-15 21:04:30",83.6,85.5,"2021-02-15 21:09:00",81.4,"2021-02-15 21:49:00",29.69,29.76,"2021-02-15 21:01:00",29.5,"2021-02-15 21:59:00",31.6,31.81,"2021-02-15 21:00:30",31.42,"2021-02-15 21:57:30",32.07,32.21,"2021-02-15 21:01:30",32.03,"2021-02-15 21:18:00",32.49,32.56,"2021-02-15 21:00:30",32.42,"2021-02-15 21:54:00",32.89,32.97,"2021-02-15 21:53:30",32.83,"2021-02-15 21:14:30",32.73,32.79,"2021-02-15 21:17:30",32.69,"2021-02-15 21:54:30",11.92,11.96,"2021-02-15 21:00:30",11.89,"2021-02-15 21:52:00",11.05,11.08,"2021-02-15 21:10:30",11.04,"2021-02-15 21:55:00",8.85,8.86,"2021-02-15 21:06:30",8.84,"2021-02-15 21:45:30",4.73,4.736,"2021-02-15 21:39:00",4.727,"2021-02-15 21:02:00",14.63,14.64,"2021-02-15 21:16:30",14.61,"2021-02-15 21:01:00",27.08,27.1,"2021-02-15 21:34:00",27.07,"2021-02-15 21:03:30",0.003157448,0,0.807,130.2,69.94,144,2.1,"2021-02-15 21:50:00",0,"2021-02-15 21:05:00",0,0,0,0,0,"2021-02-15 21:00:30",0,"2021-02-15 21:00:30",-0.006,0
"2021-02-15 23:00:00",8339,70.32,"2021-02-15 22:49:00",12.72,0.058,"2021-02-15 22:10:30",0,"2021-02-15 22:00:30",1012,31.91,32.45,"2021-02-15 22:59:00",30.43,"2021-02-15 22:10:00",83.2,85.2,"2021-02-15 22:59:00",81.9,"2021-02-15 22:22:00",29.48,29.64,"2021-02-15 22:01:30",29.29,"2021-02-15 22:53:00",31.42,31.52,"2021-02-15 22:08:30",31.32,"2021-02-15 22:58:00",31.97,32.04,"2021-02-15 22:02:30",31.82,"2021-02-15 22:46:30",32.43,32.52,"2021-02-15 22:48:30",32.32,"2021-02-15 22:55:30",32.9,32.97,"2021-02-15 22:22:30",32.78,"2021-02-15 22:55:30",32.73,32.78,"2021-02-15 22:52:30",32.71,"2021-02-15 22:00:30",11.86,11.9,"2021-02-15 22:04:00",11.83,"2021-02-15 22:49:30",11.03,11.06,"2021-02-15 22:06:30",11,"2021-02-15 22:53:00",8.84,8.85,"2021-02-15 22:00:30",8.83,"2021-02-15 22:43:00",4.732,4.738,"2021-02-15 22:41:00",4.725,"2021-02-15 22:14:30",14.64,14.65,"2021-02-15 22:29:00",14.63,"2021-02-15 22:02:30",27.1,27.11,"2021-02-15 22:51:30",27.08,"2021-02-15 22:16:00",0.00313751,0,0.727,321.1,88.3,293,2.5,"2021-02-15 22:13:30",0,"2021-02-15 22:10:30",0,0,0,0,0,"2021-02-15 22:00:30",0,"2021-02-15 22:00:30",-0.006,0
"2021-02-16 00:00:00",8340,70.23,"2021-02-15 23:45:00",12.68,0.054,"2021-02-15 23:58:30",0,"2021-02-15 23:00:30",1012,30.91,32.66,"2021-02-15 23:09:00",28.51,"2021-02-16 00:00:00",84.1,85.9,"2021-02-15 23:05:30",81.5,"2021-02-15 23:47:30",29.32,29.37,"2021-02-15 23:03:00",29.22,"2021-02-16 00:00:00",31.24,31.43,"2021-02-15 23:05:00",31.11,"2021-02-15 23:52:30",31.82,31.9,"2021-02-15 23:01:00",31.71,"2021-02-16 00:00:00",32.32,32.47,"2021-02-15 23:06:00",32.29,"2021-02-15 23:12:00",32.9,32.97,"2021-02-15 23:25:00",32.82,"2021-02-15 23:46:30",32.73,32.8,"2021-02-15 23:53:30",32.69,"2021-02-15 23:24:30",11.8,11.84,"2021-02-15 23:00:30",11.76,"2021-02-16 00:00:00",11,11.02,"2021-02-15 23:07:30",10.98,"2021-02-15 23:58:00",8.84,8.84,"2021-02-15 23:00:30",8.83,"2021-02-15 23:44:30",4.734,4.738,"2021-02-15 23:31:00",4.729,"2021-02-15 23:00:30",14.64,14.66,"2021-02-15 23:32:00",14.63,"2021-02-15 23:03:00",27.11,27.12,"2021-02-15 23:54:30",27.09,"2021-02-15 23:03:30",0.002900132,0,0.692,335.5,68.17,331,2.2,"2021-02-15 23:27:00",0,"2021-02-15 23:13:00",0,0,0,0,0,"2021-02-15 23:00:30",0,"2021-02-15 23:00:30",-0.009,0
"2021-02-16 01:00:00",8341,70.34,"2021-02-16 00:00:30",12.69,0.045,"2021-02-16 00:27:00",0,"2021-02-16 00:00:30",1011,29.88,30.68,"2021-02-16 00:15:30",28.48,"2021-02-16 00:05:00",83.3,85.6,"2021-02-16 00:52:00",80.7,"2021-02-16 00:01:30",29.1,29.29,"2021-02-16 00:01:30",28.9,"2021-02-16 00:52:00",31.07,31.23,"2021-02-16 00:01:00",30.96,"2021-02-16 00:53:00",31.66,31.82,"2021-02-16 00:02:30",31.62,"2021-02-16 00:15:00",32.3,32.34,"2021-02-16 00:48:00",32.24,"2021-02-16 00:36:00",32.9,32.97,"2021-02-16 00:06:00",32.8,"2021-02-16 00:44:30",32.73,32.78,"2021-02-16 00:10:00",32.71,"2021-02-16 00:00:30",11.75,11.79,"2021-02-16 00:00:30",11.72,"2021-02-16 00:51:00",10.98,11,"2021-02-16 00:18:30",10.96,"2021-02-16 00:54:00",8.83,8.84,"2021-02-16 00:17:30",8.83,"2021-02-16 00:01:30",4.732,4.736,"2021-02-16 00:21:30",4.727,"2021-02-16 00:57:00",14.65,14.67,"2021-02-16 00:37:00",14.64,"2021-02-16 00:13:00",27.12,27.13,"2021-02-16 00:50:00",27.11,"2021-02-16 00:05:00",0.002782419,0,0.907,347.8,48.42,346,3.7,"2021-02-16 00:01:30",0,"2021-02-16 00:07:00",0,0,0,0,0,"2021-02-16 00:00:30",0,"2021-02-16 00:00:30",-0.007,0
"2021-02-16 02:00:00",8342,70.75,"2021-02-16 01:47:00",12.67,0.045,"2021-02-16 01:11:00",0,"2021-02-16 01:00:30",1010,30.18,30.38,"2021-02-16 01:00:30",29.68,"2021-02-16 01:17:30",85.1,86.5,"2021-02-16 01:34:30",83.7,"2021-02-16 01:01:30",28.83,28.94,"2021-02-16 01:00:30",28.65,"2021-02-16 01:57:00",30.93,31.04,"2021-02-16 01:02:30",30.72,"2021-02-16 02:00:00",31.6,31.65,"2021-02-16 01:25:30",31.46,"2021-02-16 01:57:30",32.23,32.33,"2021-02-16 01:01:30",32.11,"2021-02-16 01:50:30",32.88,32.97,"2021-02-16 01:03:00",32.76,"2021-02-16 01:57:00",32.73,32.79,"2021-02-16 01:18:00",32.71,"2021-02-16 01:00:30",11.69,11.72,"2021-02-16 01:00:30",11.66,"2021-02-16 01:55:30",10.96,10.97,"2021-02-16 01:00:30",10.94,"2021-02-16 01:56:30",8.82,8.83,"2021-02-16 01:49:00",8.81,"2021-02-16 01:57:00",4.731,4.738,"2021-02-16 01:34:30",4.725,"2021-02-16 01:11:00",14.65,14.67,"2021-02-16 01:15:00",14.64,"2021-02-16 01:03:00",27.12,27.13,"2021-02-16 01:20:30",27.11,"2021-02-16 01:04:00",0.002527737,0,0.701,344.6,64.95,289,2.7,"2021-02-16 01:13:30",0,"2021-02-16 01:04:00",0,0,0,0,0,"2021-02-16 01:00:30",0,"2021-02-16 01:00:30",-0.01,0
"2021-02-16 03:00:00",8343,70.58,"2021-02-16 02:56:30",12.66,0.045,"2021-02-16 02:03:00",0,"2021-02-16 02:00:30",1010,29.98,30.35,"2021-02-16 02:00:30",28.78,"2021-02-16 02:05:00",85.7,86.6,"2021-02-16 02:30:00",84.3,"2021-02-16 02:46:00",28.6,28.73,"2021-02-16 02:00:30",28.49,"2021-02-16 02:39:30",30.76,30.84,"2021-02-16 02:02:30",30.58,"2021-02-16 02:54:00",31.45,31.59,"2021-02-16 02:03:00",31.39,"2021-02-16 02:57:30",32.11,32.21,"2021-02-16 02:07:30",32.06,"2021-02-16 02:56:30",32.82,32.97,"2021-02-16 02:02:00",32.72,"2021-02-16 02:54:30",32.74,32.8,"2021-02-16 02:32:30",32.71,"2021-02-16 02:02:00",11.64,11.66,"2021-02-16 02:00:30",11.61,"2021-02-16 02:57:30",10.94,10.95,"2021-02-16 02:07:00",10.92,"2021-02-16 02:35:00",8.82,8.83,"2021-02-16 02:02:30",8.81,"2021-02-16 02:03:00",4.733,4.736,"2021-02-16 02:01:00",4.727,"2021-02-16 02:58:30",14.66,14.67,"2021-02-16 02:46:30",14.64,"2021-02-16 02:16:00",27.13,27.14,"2021-02-16 02:21:00",27.11,"2021-02-16 02:43:00",0.002305299,0,1.048,356.2,48.22,343,2.6,"2021-02-16 02:58:30",0,"2021-02-16 02:07:30",0,0,0,0,0,"2021-02-16 02:00:30",0,"2021-02-16 02:00:30",-0.006,0
"2021-02-16 04:00:00",8344,70.81,"2021-02-16 03:01:00",12.63,0.045,"2021-02-16 03:22:30",0,"2021-02-16 03:00:30",1011,29.28,30.05,"2021-02-16 03:00:30",27.91,"2021-02-16 03:58:00",84.8,86.9,"2021-02-16 03:04:30",81.9,"2021-02-16 03:48:30",28.4,28.53,"2021-02-16 03:00:30",28.12,"2021-02-16 03:58:30",30.6,30.65,"2021-02-16 03:00:30",30.54,"2021-02-16 03:56:30",31.36,31.43,"2021-02-16 03:15:30",31.21,"2021-02-16 03:55:30",32.09,32.12,"2021-02-16 03:09:00",32,"2021-02-16 03:57:30",32.75,32.86,"2021-02-16 03:12:00",32.66,"2021-02-16 03:16:30",32.73,32.81,"2021-02-16 03:04:00",32.69,"2021-02-16 03:17:30",11.58,11.62,"2021-02-16 03:00:30",11.55,"2021-02-16 03:49:00",10.92,10.94,"2021-02-16 03:08:30",10.9,"2021-02-16 03:55:30",8.81,8.82,"2021-02-16 03:42:00",8.8,"2021-02-16 03:33:30",4.728,4.734,"2021-02-16 03:17:00",4.723,"2021-02-16 03:59:30",14.67,14.68,"2021-02-16 03:15:30",14.65,"2021-02-16 03:24:30",27.13,27.14,"2021-02-16 03:05:00",27.11,"2021-02-16 03:04:00",0.002338032,0,1.077,355.3,38.78,359,3.1,"2021-02-16 03:15:00",0,"2021-02-16 03:42:00",0,0,0,0,0,"2021-02-16 03:00:30",0,"2021-02-16 03:00:30",-0.007,0
"2021-02-16 05:00:00",8345,71.05,"2021-02-16 04:58:30",12.61,0.046,"2021-02-16 04:13:00",0,"2021-02-16 04:00:30",1011,27.96,28.11,"2021-02-16 04:14:00",27.86,"2021-02-16 04:54:00",82.3,83.2,"2021-02-16 04:40:30",81.6,"2021-02-16 04:01:30",28.12,28.22,"2021-02-16 04:05:30",28.07,"2021-02-16 04:54:30",30.45,30.63,"2021-02-16 04:02:00",30.34,"2021-02-16 04:46:00",31.22,31.31,"2021-02-16 04:03:30",31.18,"2021-02-16 04:57:30",31.99,32.1,"2021-02-16 04:01:00",31.87,"2021-02-16 04:51:30",32.72,32.76,"2021-02-16 04:01:30",32.62,"2021-02-16 04:38:30",32.73,32.79,"2021-02-16 04:28:00",32.69,"2021-02-16 04:20:30",11.52,11.56,"2021-02-16 04:01:00",11.49,"2021-02-16 04:59:00",10.89,10.91,"2021-02-16 04:14:00",10.88,"2021-02-16 04:54:30",8.81,8.81,"2021-02-16 04:00:30",8.79,"2021-02-16 04:58:30",4.729,4.736,"2021-02-16 04:30:30",4.723,"2021-02-16 04:09:30",14.67,14.68,"2021-02-16 04:05:00",14.65,"2021-02-16 04:56:00",27.13,27.14,"2021-02-16 04:02:00",27.12,"2021-02-16 04:12:00",0.002379311,0,0.934,355.2,29.27,21,2.3,"2021-02-16 04:41:00",0,"2021-02-16 04:27:00",0,0,0,0,0,"2021-02-16 04:00:30",0,"2021-02-16 04:00:30",-0.009,0
"2021-02-16 06:00:00",8346,69.86,"2021-02-16 06:00:00",12.61,1.277,"2021-02-16 05:00:30",0,"2021-02-16 05:00:30",1012,28.48,29.97,"2021-02-16 05:59:00",27.94,"2021-02-16 05:01:30",82,83.3,"2021-02-16 05:34:30",80.4,"2021-02-16 05:58:00",28.07,28.12,"2021-02-16 05:00:30",27.94,"2021-02-16 05:29:30",30.31,30.42,"2021-02-16 05:03:00",30.17,"2021-02-16 05:50:00",31.12,31.22,"2021-02-16 05:01:00",31,"2021-02-16 05:46:30",31.89,31.97,"2021-02-16 05:07:30",31.87,"2021-02-16 05:43:00",32.72,32.76,"2021-02-16 05:01:30",32.64,"2021-02-16 05:24:30",32.72,32.78,"2021-02-16 05:07:00",32.67,"2021-02-16 05:44:30",11.48,11.51,"2021-02-16 05:13:00",11.45,"2021-02-16 05:59:00",10.87,10.88,"2021-02-16 05:00:30",10.86,"2021-02-16 05:22:00",8.8,8.8,"2021-02-16 05:35:30",8.79,"2021-02-16 05:19:30",4.728,4.732,"2021-02-16 05:02:30",4.72,"2021-02-16 05:54:00",14.66,14.67,"2021-02-16 05:01:30",14.65,"2021-02-16 05:33:00",27.13,27.14,"2021-02-16 05:18:30",27.12,"2021-02-16 05:01:00",0.404459,0,1.073,355.3,26.51,316,2.2,"2021-02-16 05:04:30",0,"2021-02-16 05:33:00",0,0,0,0,0,"2021-02-16 05:00:30",0,"2021-02-16 05:00:30",0.035,0
"2021-02-16 07:00:00",8347,67.04,"2021-02-16 07:00:00",12.69,12.75,"2021-02-16 06:01:00",0.051,"2021-02-16 06:00:30",1012,29.68,30.29,"2021-02-16 06:29:00",28.54,"2021-02-16 06:47:30",80.8,82.9,"2021-02-16 06:30:00",78.58,"2021-02-16 06:58:00",28.14,28.32,"2021-02-16 06:55:00",28.07,"2021-02-16 06:03:00",30.2,30.21,"2021-02-16 06:00:30",30.15,"2021-02-16 06:46:30",31,31.05,"2021-02-16 06:01:30",30.94,"2021-02-16 06:53:30",31.86,31.93,"2021-02-16 06:02:00",31.76,"2021-02-16 06:53:00",32.69,32.76,"2021-02-16 06:00:30",32.57,"2021-02-16 06:48:00",32.71,32.77,"2021-02-16 06:22:30",32.6,"2021-02-16 06:58:00",11.45,11.47,"2021-02-16 06:00:30",11.43,"2021-02-16 06:54:00",10.85,10.87,"2021-02-16 06:01:00",10.84,"2021-02-16 06:54:30",8.79,8.8,"2021-02-16 06:01:00",8.78,"2021-02-16 06:56:30",4.724,4.729,"2021-02-16 06:26:00",4.718,"2021-02-16 06:27:30",14.66,14.68,"2021-02-16 06:56:30",14.65,"2021-02-16 06:38:00",27.13,27.15,"2021-02-16 06:47:30",27.12,"2021-02-16 06:27:30",1.824685,0,1.009,1.229,32.17,23,3.2,"2021-02-16 06:35:30",0,"2021-02-16 06:04:00",0,0,0,0,0,"2021-02-16 06:00:30",0,"2021-02-16 06:00:30",0.364,0.137
"2021-02-16 08:00:00",8348,64.66,"2021-02-16 08:00:00",12.98,13.11,"2021-02-16 07:03:00",0.164,"2021-02-16 07:03:30",1013,29.8,30.99,"2021-02-16 07:25:30",28.93,"2021-02-16 07:09:00",77.37,79.68,"2021-02-16 07:07:00",73.69,"2021-02-16 07:57:30",28.49,28.73,"2021-02-16 08:00:00",28.3,"2021-02-16 07:06:30",30.17,30.21,"2021-02-16 07:00:30",30.09,"2021-02-16 07:30:30",30.89,31.02,"2021-02-16 07:06:30",30.8,"2021-02-16 07:28:00",31.71,31.84,"2021-02-16 07:04:00",31.66,"2021-02-16 07:08:00",32.58,32.69,"2021-02-16 07:01:00",32.47,"2021-02-16 07:42:30",32.66,32.75,"2021-02-16 07:21:30",32.55,"2021-02-16 07:42:30",11.42,11.45,"2021-02-16 07:11:30",11.39,"2021-02-16 07:59:30",10.84,10.85,"2021-02-16 07:16:30",10.83,"2021-02-16 07:42:00",8.78,8.79,"2021-02-16 07:18:00",8.77,"2021-02-16 07:45:30",4.725,4.732,"2021-02-16 07:07:00",4.718,"2021-02-16 07:46:30",14.66,14.68,"2021-02-16 07:28:00",14.65,"2021-02-16 07:02:30",27.13,27.15,"2021-02-16 07:00:30",27.11,"2021-02-16 07:26:00",2.552678,0,1.172,4.172,41.17,347,3.1,"2021-02-16 07:54:00",0,"2021-02-16 07:01:00",0,0,0,0,0,"2021-02-16 07:00:30",0,"2021-02-16 07:00:30",0.519,0.908
"2021-02-16 09:00:00",8349,57.83,"2021-02-16 09:00:00",13.11,13.19,"2021-02-16 08:04:30",0.158,"2021-02-16 08:03:00",1013,31.87,33.38,"2021-02-16 08:58:30",29.92,"2021-02-16 08:06:00",73.71,75.59,"2021-02-16 08:23:00",70.93,"2021-02-16 08:55:30",28.85,29.1,"2021-02-16 09:00:00",28.71,"2021-02-16 08:02:00",30.18,30.23,"2021-02-16 08:21:00",30.11,"2021-02-16 08:20:00",30.8,30.87,"2021-02-16 08:04:00",30.8,"2021-02-16 08:01:30",31.7,31.78,"2021-02-16 08:30:30",31.66,"2021-02-16 08:00:30",32.52,32.6,"2021-02-16 08:09:00",32.43,"2021-02-16 08:34:30",32.59,32.69,"2021-02-16 08:06:00",32.51,"2021-02-16 08:09:00",11.37,11.4,"2021-02-16 08:01:30",11.34,"2021-02-16 08:57:30",10.83,10.85,"2021-02-16 08:08:30",10.82,"2021-02-16 08:35:30",8.78,8.78,"2021-02-16 08:00:30",8.77,"2021-02-16 08:35:00",4.72,4.725,"2021-02-16 08:01:30",4.714,"2021-02-16 08:57:00",14.66,14.67,"2021-02-16 08:00:30",14.65,"2021-02-16 08:59:30",27.14,27.15,"2021-02-16 08:01:00",27.12,"2021-02-16 08:10:30",8.852838,0,1.26,1.058,39.54,323,3.1,"2021-02-16 08:23:00",0,"2021-02-16 08:24:00",0,0,0,0,0,"2021-02-16 08:00:30",0,"2021-02-16 08:00:30",1.9,1.773
"2021-02-16 10:00:00",8350,48.21,"2021-02-16 09:46:30",13.24,14.89,"2021-02-16 09:47:00",0.205,"2021-02-16 09:30:30",1013,33.75,34.72,"2021-02-16 09:01:30",32.63,"2021-02-16 09:08:30",70.56,73.39,"2021-02-16 09:11:00",68.29,"2021-02-16 09:46:30",30.71,32.49,"2021-02-16 09:59:30",29.1,"2021-02-16 09:00:30",30.24,30.42,"2021-02-16 09:51:00",30.14,"2021-02-16 09:26:00",30.8,30.83,"2021-02-16 09:08:00",30.77,"2021-02-16 09:37:00",31.68,31.76,"2021-02-16 09:04:00",31.58,"2021-02-16 09:56:30",32.51,32.55,"2021-02-16 09:02:00",32.43,"2021-02-16 09:48:00",32.54,32.64,"2021-02-16 09:04:30",32.51,"2021-02-16 09:00:30",11.4,11.47,"2021-02-16 09:53:00",11.34,"2021-02-16 09:05:00",10.83,10.85,"2021-02-16 09:52:30",10.82,"2021-02-16 09:01:30",8.77,8.78,"2021-02-16 09:01:30",8.76,"2021-02-16 09:20:30",4.716,4.723,"2021-02-16 09:15:30",4.709,"2021-02-16 09:43:30",14.66,14.67,"2021-02-16 09:09:30",14.65,"2021-02-16 09:47:00",27.13,27.14,"2021-02-16 09:01:00",27.12,"2021-02-16 09:01:30",18.26031,0,1.228,15.19,44.89,21,3.6,"2021-02-16 09:45:00",0,"2021-02-16 09:15:30",0,0,0,0,0,"2021-02-16 09:00:30",0,"2021-02-16 09:00:30",4.025,2.53
"2021-02-16 11:00:00",8351,49.38,"2021-02-16 10:11:30",13.21,19.39,"2021-02-16 10:36:00",0.173,"2021-02-16 10:37:30",1013,34,34.76,"2021-02-16 10:54:00",33.42,"2021-02-16 10:26:00",67.62,70.81,"2021-02-16 10:08:00",65.25,"2021-02-16 10:53:30",34.32,36.05,"2021-02-16 10:58:00",32.5,"2021-02-16 10:01:00",30.81,31.25,"2021-02-16 11:00:00",30.38,"2021-02-16 10:01:00",30.8,30.85,"2021-02-16 10:32:00",30.77,"2021-02-16 10:01:00",31.57,31.7,"2021-02-16 10:09:00",31.46,"2021-02-16 10:23:00",32.5,32.57,"2021-02-16 10:26:00",32.43,"2021-02-16 10:02:00",32.53,32.61,"2021-02-16 10:49:00",32.51,"2021-02-16 10:04:30",11.52,11.58,"2021-02-16 10:57:00",11.46,"2021-02-16 10:00:30",10.87,10.91,"2021-02-16 10:57:30",10.84,"2021-02-16 10:09:30",8.77,8.78,"2021-02-16 10:57:00",8.76,"2021-02-16 10:01:30",4.716,4.725,"2021-02-16 10:06:30",4.709,"2021-02-16 10:44:00",14.65,14.66,"2021-02-16 10:02:00",14.64,"2021-02-16 10:37:00",27.13,27.14,"2021-02-16 10:00:30",27.11,"2021-02-16 10:56:00",22.53743,0,1.302,21.08,46.03,337,2.9,"2021-02-16 10:20:30",0,"2021-02-16 10:04:00",0,0,0,0,0,"2021-02-16 10:00:30",0,"2021-02-16 10:00:30",4.973,3.116
"2021-02-16 12:00:00",8352,50.31,"2021-02-16 11:00:30",13.21,19.25,"2021-02-16 11:09:00",0.212,"2021-02-16 11:30:30",1012,34.52,35.51,"2021-02-16 11:56:00",33.69,"2021-02-16 11:43:00",67.22,73.72,"2021-02-16 11:59:30",64.41,"2021-02-16 11:13:00",37.71,39.09,"2021-02-16 11:58:00",36.03,"2021-02-16 11:00:30",31.8,32.37,"2021-02-16 11:58:30",31.19,"2021-02-16 11:01:00",31,31.22,"2021-02-16 11:59:00",30.8,"2021-02-16 11:01:30",31.56,31.69,"2021-02-16 11:58:30",31.48,"2021-02-16 11:07:00",32.46,32.55,"2021-02-16 11:12:00",32.33,"2021-02-16 11:45:30",32.52,32.59,"2021-02-16 11:24:30",32.47,"2021-02-16 11:53:30",11.6,11.62,"2021-02-16 11:55:00",11.57,"2021-02-16 11:01:00",10.94,10.98,"2021-02-16 11:53:30",10.9,"2021-02-16 11:02:00",8.79,8.8,"2021-02-16 11:46:00",8.78,"2021-02-16 11:03:30",4.716,4.723,"2021-02-16 11:27:00",4.707,"2021-02-16 11:39:30",14.64,14.65,"2021-02-16 11:04:00",14.63,"2021-02-16 11:16:00",27.12,27.14,"2021-02-16 11:14:30",27.11,"2021-02-16 11:32:00",22.9391,0,1.304,18.08,53.64,210,4,"2021-02-16 11:34:30",0,"2021-02-16 11:15:30",0,0,0,0,0,"2021-02-16 11:00:30",0,"2021-02-16 11:00:30",5.091,3.448
"2021-02-16 13:00:00",8353,54.19,"2021-02-16 12:00:30",13.19,18.82,"2021-02-16 12:28:00",0.2,"2021-02-16 12:11:30",1011,33.71,35.87,"2021-02-16 12:15:00",31.97,"2021-02-16 12:31:00",68.9,72.71,"2021-02-16 12:02:30",65.9,"2021-02-16 12:56:00",39.68,40.12,"2021-02-16 12:58:00",39.09,"2021-02-16 12:00:30",32.95,33.49,"2021-02-16 12:59:30",32.33,"2021-02-16 12:01:30",31.41,31.63,"2021-02-16 12:50:30",31.18,"2021-02-16 12:01:30",31.67,31.76,"2021-02-16 12:48:30",31.54,"2021-02-16 12:02:00",32.4,32.53,"2021-02-16 12:46:00",32.27,"2021-02-16 12:41:00",32.5,32.58,"2021-02-16 12:53:00",32.42,"2021-02-16 12:32:30",11.52,11.61,"2021-02-16 12:00:30",11.43,"2021-02-16 12:59:30",11.01,11.05,"2021-02-16 12:58:00",10.98,"2021-02-16 12:01:00",8.81,8.83,"2021-02-16 12:59:00",8.79,"2021-02-16 12:03:30",4.716,4.725,"2021-02-16 13:00:00",4.707,"2021-02-16 12:02:30",14.64,14.66,"2021-02-16 12:29:00",14.63,"2021-02-16 12:12:30",27.12,27.13,"2021-02-16 12:05:00",27.1,"2021-02-16 12:08:00",19.71684,0,1.303,13.71,47.45,97,3.3,"2021-02-16 12:08:00",0,"2021-02-16 12:09:30",0,0,0,0,0,"2021-02-16 12:00:30",0,"2021-02-16 12:00:30",4.336,3.521
"2021-02-16 14:00:00",8354,55.45,"2021-02-16 13:51:00",13.19,18.74,"2021-02-16 14:00:00",0.203,"2021-02-16 13:30:30",1011,33.32,34.88,"2021-02-16 13:38:00",32.34,"2021-02-16 13:16:30",68.33,72.67,"2021-02-16 13:55:30",65.77,"2021-02-16 13:03:30",40.51,40.73,"2021-02-16 13:41:30",40.1,"2021-02-16 13:01:00",33.88,34.27,"2021-02-16 14:00:00",33.42,"2021-02-16 13:00:30",31.93,32.23,"2021-02-16 13:52:30",31.62,"2021-02-16 13:00:30",31.79,31.95,"2021-02-16 13:54:00",31.66,"2021-02-16 13:01:00",32.43,32.53,"2021-02-16 14:00:00",32.34,"2021-02-16 13:30:00",32.46,32.57,"2021-02-16 13:07:30",32.36,"2021-02-16 13:51:30",11.36,11.44,"2021-02-16 13:04:30",11.25,"2021-02-16 14:00:00",11.06,11.09,"2021-02-16 14:00:00",11.04,"2021-02-16 13:02:30",8.84,8.86,"2021-02-16 13:48:30",8.82,"2021-02-16 13:08:30",4.726,4.734,"2021-02-16 13:30:30",4.718,"2021-02-16 13:01:00",14.65,14.66,"2021-02-16 13:36:30",14.64,"2021-02-16 13:04:00",27.12,27.14,"2021-02-16 13:32:30",27.1,"2021-02-16 13:20:30",16.43724,0,1.373,12.09,36.5,47,3.4,"2021-02-16 13:16:00",0,"2021-02-16 13:23:30",0,0,0,0,0,"2021-02-16 13:00:30",0,"2021-02-16 13:00:30",3.591,3.319
"2021-02-16 15:00:00",8355,57.01,"2021-02-16 14:00:30",13.21,18.61,"2021-02-16 14:15:00",0.202,"2021-02-16 14:07:30",1010,33.16,33.87,"2021-02-16 14:00:30",32.08,"2021-02-16 14:49:30",71.51,74.74,"2021-02-16 14:50:30",68.09,"2021-02-16 14:13:30",39.63,40.59,"2021-02-16 14:00:30",38.5,"2021-02-16 15:00:00",34.56,34.82,"2021-02-16 15:00:00",34.2,"2021-02-16 14:00:30",32.46,32.67,"2021-02-16 14:59:00",32.21,"2021-02-16 14:01:30",32.02,32.17,"2021-02-16 14:59:30",31.87,"2021-02-16 14:01:30",32.51,32.55,"2021-02-16 14:07:00",32.42,"2021-02-16 14:04:30",32.45,32.55,"2021-02-16 14:05:00",32.34,"2021-02-16 14:18:00",11.08,11.26,"2021-02-16 14:00:30",10.91,"2021-02-16 14:58:00",11.1,11.12,"2021-02-16 14:47:30",11.08,"2021-02-16 14:04:00",8.87,8.89,"2021-02-16 14:58:30",8.85,"2021-02-16 14:00:30",4.736,4.748,"2021-02-16 15:00:00",4.727,"2021-02-16 14:02:00",14.65,14.67,"2021-02-16 14:57:30",14.64,"2021-02-16 14:04:00",27.12,27.14,"2021-02-16 14:47:30",27.11,"2021-02-16 14:00:30",8.612966,0,1.298,5.172,40.8,350,3.4,"2021-02-16 14:56:00",0,"2021-02-16 14:22:00",0,0,0,0,0,"2021-02-16 14:00:30",0,"2021-02-16 14:00:30",1.878,2.843
"2021-02-16 16:00:00",8356,61.43,"2021-02-16 15:03:00",13.27,17.59,"2021-02-16 15:28:30",0.23,"2021-02-16 15:15:30",1010,32.48,33.39,"2021-02-16 15:14:00",31.49,"2021-02-16 15:58:00",73.31,76.2,"2021-02-16 15:08:30",71.42,"2021-02-16 15:38:30",37.67,38.55,"2021-02-16 15:01:00",36.63,"2021-02-16 15:59:00",34.78,34.84,"2021-02-16 15:05:00",34.69,"2021-02-16 15:54:30",32.92,33.13,"2021-02-16 15:57:30",32.64,"2021-02-16 15:00:30",32.3,32.52,"2021-02-16 15:56:00",32.11,"2021-02-16 15:00:30",32.52,32.61,"2021-02-16 15:55:00",32.45,"2021-02-16 15:01:00",32.48,32.58,"2021-02-16 15:52:00",32.37,"2021-02-16 15:18:30",10.77,10.91,"2021-02-16 15:01:00",10.63,"2021-02-16 15:58:00",11.1,11.12,"2021-02-16 15:01:30",11.09,"2021-02-16 15:56:30",8.9,8.92,"2021-02-16 15:59:30",8.89,"2021-02-16 15:05:00",4.749,4.759,"2021-02-16 15:52:00",4.741,"2021-02-16 15:01:00",14.68,14.7,"2021-02-16 15:52:00",14.66,"2021-02-16 15:04:00",27.12,27.14,"2021-02-16 15:40:30",27.1,"2021-02-16 15:07:30",5.152749,0,1.098,3.525,43.9,343,3.8,"2021-02-16 15:53:30",0,"2021-02-16 15:18:00",0,0,0,0,0,"2021-02-16 15:00:30",0,"2021-02-16 15:00:30",1.113,2.16
"2021-02-16 17:00:00",8357,65.17,"2021-02-16 16:00:30",12.96,13.06,"2021-02-16 16:59:00",0.001,"2021-02-16 16:21:30",1010,30.78,32.32,"2021-02-16 16:08:30",29.58,"2021-02-16 16:40:00",75.78,78.09,"2021-02-16 16:28:00",72.76,"2021-02-16 16:00:30",35.73,36.63,"2021-02-16 16:00:30",34.86,"2021-02-16 16:56:00",34.62,34.76,"2021-02-16 16:01:30",34.48,"2021-02-16 16:56:30",33.22,33.33,"2021-02-16 16:59:00",33.05,"2021-02-16 16:02:00",32.55,32.71,"2021-02-16 16:54:00",32.47,"2021-02-16 16:00:30",32.68,32.76,"2021-02-16 16:22:00",32.53,"2021-02-16 16:02:00",32.51,32.62,"2021-02-16 16:24:00",32.42,"2021-02-16 16:07:30",10.5,10.63,"2021-02-16 16:00:30",10.37,"2021-02-16 16:59:30",11.09,11.11,"2021-02-16 16:00:30",11.07,"2021-02-16 17:00:00",8.92,8.93,"2021-02-16 16:52:00",8.91,"2021-02-16 16:06:00",4.762,4.773,"2021-02-16 16:46:00",4.75,"2021-02-16 16:01:00",14.69,14.71,"2021-02-16 16:54:00",14.68,"2021-02-16 16:05:00",27.13,27.15,"2021-02-16 16:38:00",27.12,"2021-02-16 16:16:30",2.264713,0,1.284,4.362,32.99,49,3.2,"2021-02-16 16:01:00",0,"2021-02-16 16:10:00",0,0,0,0,0,"2021-02-16 16:00:30",0,"2021-02-16 16:00:30",0.468,1.334
"2021-02-16 18:00:00",8358,68.58,"2021-02-16 17:00:30",12.76,1.362,"2021-02-16 18:00:00",0,"2021-02-16 17:16:00",1011,29.71,31.65,"2021-02-16 17:12:30",28.91,"2021-02-16 17:50:00",78.4,80.2,"2021-02-16 18:00:00",75.94,"2021-02-16 17:01:00",34.14,34.93,"2021-02-16 17:02:30",33.47,"2021-02-16 18:00:00",34.29,34.53,"2021-02-16 17:01:30",34.14,"2021-02-16 17:58:30",33.4,33.46,"2021-02-16 17:11:00",33.26,"2021-02-16 17:00:30",32.78,32.94,"2021-02-16 17:55:00",32.71,"2021-02-16 17:01:00",32.77,32.95,"2021-02-16 17:49:00",32.66,"2021-02-16 17:10:30",32.53,32.63,"2021-02-16 17:08:30",32.51,"2021-02-16 17:00:30",10.28,10.38,"2021-02-16 17:00:30",10.19,"2021-02-16 17:59:00",11.06,11.08,"2021-02-16 17:02:30",11.04,"2021-02-16 17:53:30",8.93,8.94,"2021-02-16 17:03:00",8.92,"2021-02-16 17:10:30",4.772,4.779,"2021-02-16 17:44:00",4.763,"2021-02-16 17:01:30",14.72,14.74,"2021-02-16 17:45:30",14.7,"2021-02-16 17:01:30",27.15,27.17,"2021-02-16 17:57:30",27.13,"2021-02-16 17:00:30",0.3228375,0,1.193,0.047,35.8,16,2.9,"2021-02-16 17:06:00",0,"2021-02-16 17:11:30",0,0,0,0,0,"2021-02-16 17:00:30",0,"2021-02-16 17:00:30",0.065,0.466
"2021-02-16 19:00:00",8359,70.32,"2021-02-16 18:50:00",12.74,0.059,"2021-02-16 18:59:30",0,"2021-02-16 18:00:30",1011,29.72,30.72,"2021-02-16 18:57:30",28.72,"2021-02-16 18:30:00",80.8,81.7,"2021-02-16 18:34:30",79.58,"2021-02-16 18:47:30",32.85,33.42,"2021-02-16 18:00:30",32.37,"2021-02-16 18:58:30",33.88,34.2,"2021-02-16 18:00:30",33.68,"2021-02-16 18:56:00",33.44,33.46,"2021-02-16 18:00:30",33.36,"2021-02-16 18:49:30",32.92,33,"2021-02-16 18:59:00",32.9,"2021-02-16 18:11:00",32.92,32.97,"2021-02-16 18:03:30",32.82,"2021-02-16 18:13:30",32.56,32.7,"2021-02-16 18:48:30",32.51,"2021-02-16 18:04:00",10.12,10.21,"2021-02-16 18:01:30",10.05,"2021-02-16 18:59:30",11.03,11.06,"2021-02-16 18:02:30",11,"2021-02-16 18:58:00",8.93,8.94,"2021-02-16 18:45:00",8.92,"2021-02-16 18:13:30",4.78,4.786,"2021-02-16 18:52:30",4.773,"2021-02-16 18:01:00",14.74,14.76,"2021-02-16 18:51:00",14.72,"2021-02-16 18:06:00",27.18,27.2,"2021-02-16 18:59:30",27.16,"2021-02-16 18:00:30",0.004315413,0,1.284,1.261,33.47,14,3,"2021-02-16 18:34:30",0,"2021-02-16 18:22:00",0,0,0,0,0,"2021-02-16 18:00:30",0,"2021-02-16 18:00:30",-0.001,0.013
"2021-02-16 20:00:00",8360,70.32,"2021-02-16 19:51:00",12.74,0.055,"2021-02-16 19:53:00",0,"2021-02-16 19:00:30",1012,30.4,30.7,"2021-02-16 19:09:00",29.68,"2021-02-16 19:12:00",81.2,82.4,"2021-02-16 19:29:30",80.1,"2021-02-16 19:01:00",31.92,32.38,"2021-02-16 19:01:00",31.54,"2021-02-16 19:59:30",33.5,33.72,"2021-02-16 19:02:00",33.32,"2021-02-16 20:00:00",33.33,33.46,"2021-02-16 19:06:00",33.24,"2021-02-16 19:34:30",33.05,33.13,"2021-02-16 19:40:00",32.92,"2021-02-16 19:00:30",32.96,33.1,"2021-02-16 19:48:00",32.85,"2021-02-16 19:02:30",32.68,32.77,"2021-02-16 19:43:30",32.53,"2021-02-16 19:15:30",10.01,10.06,"2021-02-16 19:01:00",9.95,"2021-02-16 19:56:30",10.99,11.01,"2021-02-16 19:03:00",10.96,"2021-02-16 19:58:00",8.93,8.94,"2021-02-16 19:27:30",8.92,"2021-02-16 19:09:00",4.783,4.788,"2021-02-16 19:16:30",4.777,"2021-02-16 19:56:30",14.77,14.78,"2021-02-16 19:28:30",14.75,"2021-02-16 19:02:00",27.18,27.21,"2021-02-16 19:36:30",27.17,"2021-02-16 19:03:00",0.003881667,0,1.423,356.8,30.34,2,2.9,"2021-02-16 19:03:30",0.3,"2021-02-16 19:01:30",0,0,0,0,0,"2021-02-16 19:00:30",0,"2021-02-16 19:00:30",0.001,0
"2021-02-16 21:00:00",8361,70.08,"2021-02-16 20:47:00",12.7,0.054,"2021-02-16 20:39:30",0,"2021-02-16 20:00:30",1013,29.89,30.53,"2021-02-16 20:30:30",28.51,"2021-02-16 20:58:30",79.46,81.6,"2021-02-16 20:05:00",77.31,"2021-02-16 20:46:30",31.26,31.57,"2021-02-16 20:00:30",30.94,"2021-02-16 20:59:00",33.13,33.38,"2021-02-16 20:00:30",32.95,"2021-02-16 20:45:30",33.24,33.26,"2021-02-16 20:00:30",33.1,"2021-02-16 21:00:00",33.11,33.15,"2021-02-16 20:37:30",33.03,"2021-02-16 20:32:00",33.12,33.17,"2021-02-16 20:06:00",32.99,"2021-02-16 20:00:30",32.74,32.81,"2021-02-16 20:26:30",32.69,"2021-02-16 20:06:30",9.92,9.96,"2021-02-16 20:00:30",9.87,"2021-02-16 20:54:30",10.94,10.97,"2021-02-16 20:00:30",10.92,"2021-02-16 20:54:00",8.91,8.93,"2021-02-16 20:01:30",8.9,"2021-02-16 20:53:00",4.784,4.786,"2021-02-16 20:02:00",4.779,"2021-02-16 20:03:00",14.78,14.79,"2021-02-16 20:48:30",14.76,"2021-02-16 20:06:00",27.2,27.22,"2021-02-16 20:57:30",27.18,"2021-02-16 20:05:00",0.003512368,0,1.272,356.8,31.43,10,3.1,"2021-02-16 20:24:30",0.3,"2021-02-16 20:06:00",0,0,0,0,0,"2021-02-16 20:00:30",0,"2021-02-16 20:00:30",-0.001,0
"2021-02-16 22:00:00",8362,69.34,"2021-02-16 21:47:00",12.68,0.052,"2021-02-16 21:56:30",0,"2021-02-16 21:00:30",1014,29.03,30.62,"2021-02-16 21:12:30",28.4,"2021-02-16 21:56:00",77.22,80.5,"2021-02-16 21:07:00",75.05,"2021-02-16 21:48:00",30.79,31.03,"2021-02-16 21:01:00",30.59,"2021-02-16 22:00:00",32.82,32.99,"2021-02-16 21:02:00",32.57,"2021-02-16 22:00:00",33.08,33.23,"2021-02-16 21:05:30",33,"2021-02-16 21:56:00",33.12,33.15,"2021-02-16 21:17:30",33.05,"2021-02-16 21:12:30",33.13,33.2,"2021-02-16 21:48:30",33.04,"2021-02-16 21:23:00",32.74,32.8,"2021-02-16 21:46:00",32.71,"2021-02-16 21:00:30",9.85,9.89,"2021-02-16 21:00:30",9.82,"2021-02-16 21:53:00",10.9,10.92,"2021-02-16 21:00:30",10.88,"2021-02-16 21:51:30",8.9,8.92,"2021-02-16 21:04:00",8.89,"2021-02-16 21:57:30",4.783,4.786,"2021-02-16 21:02:00",4.779,"2021-02-16 21:32:00",14.8,14.81,"2021-02-16 21:52:30",14.78,"2021-02-16 21:01:30",27.23,27.24,"2021-02-16 21:51:00",27.21,"2021-02-16 21:03:30",0.003340709,0,1.244,359.1,30.96,11,3.4,"2021-02-16 21:33:30",0,"2021-02-16 21:34:00",0,0,0,0,0,"2021-02-16 21:00:30",0,"2021-02-16 21:00:30",-0.001,0
"2021-02-16 23:00:00",8363,69.41,"2021-02-16 22:34:30",12.67,0.052,"2021-02-16 22:55:00",0,"2021-02-16 22:00:30",1013,28.78,30.18,"2021-02-16 22:12:30",28.2,"2021-02-16 22:52:30",76.25,78.02,"2021-02-16 22:14:30",74.94,"2021-02-16 22:30:30",30.4,30.65,"2021-02-16 22:01:00",30.18,"2021-02-16 23:00:00",32.51,32.67,"2021-02-16 22:29:30",32.33,"2021-02-16 22:50:00",32.92,33.05,"2021-02-16 22:00:30",32.83,"2021-02-16 22:45:00",33.08,33.15,"2021-02-16 22:01:30",33,"2021-02-16 22:28:30",33.14,33.24,"2021-02-16 22:49:30",33.04,"2021-02-16 22:39:30",32.78,32.91,"2021-02-16 22:51:30",32.71,"2021-02-16 22:04:30",9.79,9.82,"2021-02-16 22:01:00",9.76,"2021-02-16 22:58:30",10.87,10.89,"2021-02-16 22:01:00",10.84,"2021-02-16 23:00:00",8.89,8.9,"2021-02-16 22:13:00",8.88,"2021-02-16 22:58:00",4.782,4.788,"2021-02-16 22:18:30",4.777,"2021-02-16 22:18:00",14.81,14.82,"2021-02-16 22:50:30",14.8,"2021-02-16 22:02:00",27.25,27.27,"2021-02-16 22:47:30",27.22,"2021-02-16 22:01:30",0.003214423,0,1.025,357.2,29.27,341,2.3,"2021-02-16 22:51:00",0,"2021-02-16 22:06:00",0,0,0,0,0,"2021-02-16 22:00:30",0,"2021-02-16 22:00:30",-0.005,0
"2021-02-17 00:00:00",8364,69.63,"2021-02-16 23:01:00",12.64,0.052,"2021-02-16 23:00:30",0,"2021-02-16 23:00:30",1013,28.19,28.35,"2021-02-16 23:12:30",28.12,"2021-02-16 23:58:00",77.78,79.85,"2021-02-16 23:59:00",75.56,"2021-02-16 23:01:00",30.02,30.25,"2021-02-16 23:01:00",29.82,"2021-02-16 23:47:30",32.27,32.45,"2021-02-16 23:06:30",32.13,"2021-02-16 23:44:30",32.77,32.85,"2021-02-16 23:00:30",32.64,"2021-02-16 23:46:00",32.98,33.1,"2021-02-16 23:15:00",32.92,"2021-02-16 23:40:30",33.19,33.38,"2021-02-16 23:43:00",33.08,"2021-02-16 23:39:00",32.86,32.96,"2021-02-16 23:55:30",32.74,"2021-02-16 23:18:30",9.73,9.78,"2021-02-16 23:01:00",9.7,"2021-02-16 23:56:00",10.83,10.86,"2021-02-16 23:01:30",10.8,"2021-02-16 23:59:30",8.88,8.88,"2021-02-16 23:01:30",8.87,"2021-02-16 23:47:00",4.782,4.786,"2021-02-16 23:02:00",4.777,"2021-02-16 23:04:00",14.81,14.82,"2021-02-16 23:17:30",14.8,"2021-02-16 23:03:00",27.25,27.27,"2021-02-16 23:17:00",27.23,"2021-02-16 23:06:00",0.003027275,0,1.078,2.556,25.54,353,2.6,"2021-02-16 23:04:30",0.3,"2021-02-16 23:24:30",0,0,0,0,0,"2021-02-16 23:00:30",0,"2021-02-16 23:00:30",-0.005,0
"2021-02-17 01:00:00",8365,69.58,"2021-02-17 00:27:00",12.63,0.052,"2021-02-17 00:39:30",0,"2021-02-17 00:00:30",1012,28.03,28.24,"2021-02-17 00:05:30",27.86,"2021-02-17 00:58:00",78.69,80.2,"2021-02-17 00:09:00",77.24,"2021-02-17 00:18:00",29.74,29.96,"2021-02-17 00:05:00",29.63,"2021-02-17 00:57:30",32.05,32.22,"2021-02-17 00:14:00",31.92,"2021-02-17 00:55:00",32.61,32.69,"2021-02-17 00:00:30",32.46,"2021-02-17 00:52:30",32.92,32.95,"2021-02-17 00:00:30",32.9,"2021-02-17 00:27:00",33.21,33.35,"2021-02-17 00:52:00",33.1,"2021-02-17 00:13:00",32.93,32.99,"2021-02-17 00:58:00",32.84,"2021-02-17 00:27:30",9.68,9.71,"2021-02-17 00:07:00",9.66,"2021-02-17 00:52:30",10.79,10.81,"2021-02-17 00:04:00",10.77,"2021-02-17 00:56:30",8.86,8.88,"2021-02-17 00:01:30",8.85,"2021-02-17 00:58:00",4.777,4.782,"2021-02-17 00:00:30",4.773,"2021-02-17 00:51:30",14.82,14.83,"2021-02-17 00:24:00",14.8,"2021-02-17 00:09:30",27.26,27.27,"2021-02-17 00:45:00",27.24,"2021-02-17 00:23:00",0.002821508,0,0.987,357.9,25.06,5,2.5,"2021-02-17 00:12:30",0,"2021-02-17 00:00:30",0,0,0,0,0,"2021-02-17 00:00:30",0,"2021-02-17 00:00:30",-0.007,0
"2021-02-17 02:00:00",8366,69.05,"2021-02-17 01:58:00",12.6,0.054,"2021-02-17 01:00:30",0,"2021-02-17 01:00:30",1012,28.38,29.77,"2021-02-17 01:30:30",27.85,"2021-02-17 02:00:00",80.8,83.2,"2021-02-17 01:39:00",77.7,"2021-02-17 01:01:00",29.52,29.63,"2021-02-17 01:03:30",29.45,"2021-02-17 01:27:00",31.83,32.03,"2021-02-17 01:01:00",31.73,"2021-02-17 01:53:30",32.44,32.54,"2021-02-17 01:01:30",32.41,"2021-02-17 01:50:30",32.91,32.94,"2021-02-17 01:16:30",32.79,"2021-02-17 01:58:00",33.18,33.29,"2021-02-17 01:04:30",33.06,"2021-02-17 01:37:00",32.93,32.99,"2021-02-17 01:43:00",32.9,"2021-02-17 01:02:00",9.65,9.67,"2021-02-17 01:09:00",9.63,"2021-02-17 01:47:30",10.76,10.78,"2021-02-17 01:01:00",10.74,"2021-02-17 02:00:00",8.85,8.86,"2021-02-17 01:00:30",8.84,"2021-02-17 01:54:00",4.771,4.777,"2021-02-17 01:51:00",4.766,"2021-02-17 01:36:00",14.82,14.83,"2021-02-17 01:01:30",14.81,"2021-02-17 01:05:00",27.27,27.28,"2021-02-17 01:17:00",27.25,"2021-02-17 01:10:00",0.002588885,0,0.913,356.9,27.79,8,2.1,"2021-02-17 01:58:30",0,"2021-02-17 01:40:00",0,0,0,0,0,"2021-02-17 01:00:30",0,"2021-02-17 01:00:30",-0.009,0
"2021-02-17 03:00:00",8367,68.74,"2021-02-17 02:29:30",12.61,0.062,"2021-02-17 02:01:30",0,"2021-02-17 02:00:30",1011,28.81,29.6,"2021-02-17 02:15:30",27.92,"2021-02-17 02:10:00",82.9,85.8,"2021-02-17 02:42:00",80.4,"2021-02-17 02:02:30",29.46,29.55,"2021-02-17 02:08:00",29.29,"2021-02-17 02:52:30",31.64,31.83,"2021-02-17 02:03:30",31.51,"2021-02-17 02:22:30",32.3,32.44,"2021-02-17 02:00:30",32.23,"2021-02-17 02:27:30",32.76,32.89,"2021-02-17 02:07:00",32.71,"2021-02-17 02:04:00",33.14,33.25,"2021-02-17 02:13:30",33.04,"2021-02-17 02:42:00",32.93,32.98,"2021-02-17 02:44:00",32.9,"2021-02-17 02:08:30",9.63,9.64,"2021-02-17 02:02:00",9.61,"2021-02-17 02:45:00",10.73,10.75,"2021-02-17 02:00:30",10.71,"2021-02-17 02:52:00",8.84,8.85,"2021-02-17 02:07:00",8.83,"2021-02-17 02:18:00",4.769,4.775,"2021-02-17 02:02:30",4.763,"2021-02-17 02:19:30",14.82,14.83,"2021-02-17 02:20:00",14.81,"2021-02-17 02:04:00",27.28,27.29,"2021-02-17 02:30:00",27.26,"2021-02-17 02:54:30",0.002448259,0,0.946,353.8,29.77,333,2.6,"2021-02-17 02:49:00",0,"2021-02-17 02:02:30",0,0,0,0,0,"2021-02-17 02:00:30",0,"2021-02-17 02:00:30",-0.008,0
"2021-02-17 04:00:00",8368,68.61,"2021-02-17 03:59:00",12.6,0.057,"2021-02-17 03:59:00",0,"2021-02-17 03:00:30",1012,29.24,29.49,"2021-02-17 03:54:00",28.11,"2021-02-17 03:05:00",80.4,82.9,"2021-02-17 03:14:00",78.41,"2021-02-17 03:48:30",29.31,29.35,"2021-02-17 03:00:30",29.22,"2021-02-17 03:42:00",31.49,31.64,"2021-02-17 03:02:00",31.34,"2021-02-17 03:46:00",32.17,32.23,"2021-02-17 03:00:30",32.03,"2021-02-17 03:49:00",32.7,32.75,"2021-02-17 03:08:30",32.61,"2021-02-17 03:59:00",33.12,33.21,"2021-02-17 03:01:30",33.04,"2021-02-17 03:55:30",32.93,32.99,"2021-02-17 03:20:30",32.9,"2021-02-17 03:35:00",9.59,9.61,"2021-02-17 03:02:00",9.58,"2021-02-17 03:46:00",10.71,10.73,"2021-02-17 03:00:30",10.69,"2021-02-17 03:56:30",8.82,8.83,"2021-02-17 03:03:30",8.82,"2021-02-17 03:18:00",4.763,4.77,"2021-02-17 03:04:30",4.757,"2021-02-17 03:50:00",14.82,14.83,"2021-02-17 03:07:30",14.81,"2021-02-17 03:16:30",27.28,27.29,"2021-02-17 03:04:00",27.27,"2021-02-17 03:17:30",0.002414551,0,0.916,356.3,30.03,338,2.4,"2021-02-17 03:35:00",0,"2021-02-17 03:21:30",0,0,0,0,0,"2021-02-17 03:00:30",0,"2021-02-17 03:00:30",-0.007,0
"2021-02-17 05:00:00",8369,68.35,"2021-02-17 04:48:00",12.59,0.057,"2021-02-17 04:05:00",0,"2021-02-17 04:00:30",1012,29.38,29.66,"2021-02-17 04:30:30",28.35,"2021-02-17 04:05:30",78.58,79.56,"2021-02-17 04:36:30",77.62,"2021-02-17 04:47:30",29.19,29.35,"2021-02-17 04:00:30",29.08,"2021-02-17 04:43:30",31.38,31.45,"2021-02-17 04:06:30",31.23,"2021-02-17 04:59:00",32.03,32.1,"2021-02-17 04:00:30",31.95,"2021-02-17 04:59:30",32.58,32.73,"2021-02-17 04:02:30",32.5,"2021-02-17 04:33:30",33.11,33.17,"2021-02-17 04:09:00",33.04,"2021-02-17 04:18:30",32.93,33.01,"2021-02-17 04:57:30",32.92,"2021-02-17 04:01:00",9.58,9.59,"2021-02-17 04:03:30",9.56,"2021-02-17 04:55:30",10.68,10.7,"2021-02-17 04:00:30",10.67,"2021-02-17 04:48:30",8.81,8.83,"2021-02-17 04:00:30",8.8,"2021-02-17 04:52:30",4.761,4.768,"2021-02-17 04:13:00",4.754,"2021-02-17 04:18:00",14.81,14.83,"2021-02-17 04:03:30",14.8,"2021-02-17 04:49:00",27.28,27.29,"2021-02-17 04:05:30",27.27,"2021-02-17 04:20:00",0.002485124,0,0.974,356.4,31.44,59,2.3,"2021-02-17 04:03:00",0,"2021-02-17 04:24:30",0,0,0,0,0,"2021-02-17 04:00:30",0,"2021-02-17 04:00:30",-0.006,0
"2021-02-17 06:00:00",8370,68.37,"2021-02-17 05:10:30",12.57,0.707,"2021-02-17 05:00:30",0,"2021-02-17 05:00:30",1012,28.27,29.56,"2021-02-17 05:00:30",27.8,"2021-02-17 05:28:30",77.17,79,"2021-02-17 05:14:00",75.49,"2021-02-17 05:19:00",29.07,29.17,"2021-02-17 05:04:00",28.9,"2021-02-17 05:54:00",31.21,31.33,"2021-02-17 05:05:00",31.13,"2021-02-17 05:24:30",31.89,32.04,"2021-02-17 05:04:30",31.82,"2021-02-17 05:31:30",32.51,32.56,"2021-02-17 05:47:30",32.48,"2021-02-17 05:13:00",33.12,33.17,"2021-02-17 05:24:30",33.03,"2021-02-17 05:47:00",32.93,33,"2021-02-17 05:02:30",32.84,"2021-02-17 05:32:30",9.55,9.57,"2021-02-17 05:00:30",9.54,"2021-02-17 05:38:00",10.66,10.69,"2021-02-17 05:04:00",10.64,"2021-02-17 05:55:30",8.8,8.81,"2021-02-17 05:00:30",8.8,"2021-02-17 05:17:30",4.755,4.761,"2021-02-17 05:00:30",4.748,"2021-02-17 05:58:30",14.8,14.81,"2021-02-17 05:29:30",14.79,"2021-02-17 05:37:30",27.28,27.29,"2021-02-17 05:06:00",27.27,"2021-02-17 05:04:30",0.3836506,0,1.102,0.085,29.77,33,2.7,"2021-02-17 05:54:30",0,"2021-02-17 05:26:00",0,0,0,0,0,"2021-02-17 05:00:30",0,"2021-02-17 05:00:30",0.034,0
"2021-02-17 07:00:00",8371,64.66,"2021-02-17 07:00:00",12.65,12.73,"2021-02-17 06:03:30",0.069,"2021-02-17 06:00:30",1013,28.4,29.37,"2021-02-17 06:59:00",28.06,"2021-02-17 06:04:00",76.03,79.25,"2021-02-17 06:10:30",73.58,"2021-02-17 06:47:00",29.02,29.19,"2021-02-17 06:58:30",28.86,"2021-02-17 06:12:30",31.06,31.23,"2021-02-17 06:02:30",30.94,"2021-02-17 06:46:00",31.78,31.84,"2021-02-17 06:02:00",31.63,"2021-02-17 06:56:00",32.49,32.54,"2021-02-17 06:08:00",32.34,"2021-02-17 06:55:30",33.08,33.17,"2021-02-17 06:13:00",32.97,"2021-02-17 06:57:00",32.93,33.01,"2021-02-17 06:07:00",32.87,"2021-02-17 06:15:30",9.54,9.56,"2021-02-17 06:57:00",9.53,"2021-02-17 06:31:30",10.64,10.65,"2021-02-17 06:08:00",10.62,"2021-02-17 06:58:30",8.79,8.8,"2021-02-17 06:01:00",8.78,"2021-02-17 06:36:30",4.748,4.752,"2021-02-17 06:02:30",4.738,"2021-02-17 06:52:00",14.79,14.81,"2021-02-17 06:05:00",14.78,"2021-02-17 06:50:00",27.28,27.29,"2021-02-17 06:01:30",27.27,"2021-02-17 06:10:00",2.285068,0,1.165,355.9,34.9,349,2.6,"2021-02-17 06:12:00",0,"2021-02-17 06:18:00",0,0,0,0,0,"2021-02-17 06:00:30",0,"2021-02-17 06:00:30",0.451,0.138
"2021-02-17 08:00:00",8372,63.24,"2021-02-17 07:39:00",13.04,13.22,"2021-02-17 07:46:00",0.148,"2021-02-17 07:47:30",1013,29.88,31.8,"2021-02-17 07:59:30",29.02,"2021-02-17 07:14:30",73.02,75.07,"2021-02-17 07:00:30",70.89,"2021-02-17 07:48:00",29.51,29.76,"2021-02-17 07:57:00",29.22,"2021-02-17 07:01:00",30.99,31.04,"2021-02-17 07:01:00",30.91,"2021-02-17 07:22:00",31.63,31.74,"2021-02-17 07:04:00",31.62,"2021-02-17 07:07:30",32.34,32.47,"2021-02-17 07:00:30",32.29,"2021-02-17 07:20:30",32.98,33.13,"2021-02-17 07:09:30",32.87,"2021-02-17 07:58:30",32.91,32.98,"2021-02-17 07:11:30",32.82,"2021-02-17 07:52:00",9.56,9.58,"2021-02-17 07:39:30",9.54,"2021-02-17 07:02:00",10.62,10.63,"2021-02-17 07:02:30",10.6,"2021-02-17 07:54:30",8.78,8.79,"2021-02-17 07:01:00",8.77,"2021-02-17 07:54:00",4.746,4.752,"2021-02-17 07:07:30",4.741,"2021-02-17 07:00:30",14.79,14.81,"2021-02-17 07:37:00",14.78,"2021-02-17 07:01:30",27.28,27.29,"2021-02-17 07:29:30",27.26,"2021-02-17 07:00:30",2.600235,0,1.249,3.013,39.98,18,3.3,"2021-02-17 07:37:00",0,"2021-02-17 07:52:30",0,0,0,0,0,"2021-02-17 07:00:30",0,"2021-02-17 07:00:30",0.531,0.914
"2021-02-17 09:00:00",8373,56.19,"2021-02-17 09:00:00",13.16,14.4,"2021-02-17 08:18:30",0.252,"2021-02-17 08:16:30",1014,31.57,33.7,"2021-02-17 08:43:30",29.84,"2021-02-17 08:01:00",70.55,74.25,"2021-02-17 08:25:30",66.93,"2021-02-17 08:54:30",29.92,30.37,"2021-02-17 09:00:00",29.68,"2021-02-17 08:01:00",31,31.04,"2021-02-17 08:02:30",30.92,"2021-02-17 08:43:30",31.61,31.63,"2021-02-17 08:03:30",31.54,"2021-02-17 08:55:30",32.29,32.33,"2021-02-17 08:19:00",32.24,"2021-02-17 08:56:30",32.91,33,"2021-02-17 08:00:30",32.85,"2021-02-17 08:01:00",32.88,32.98,"2021-02-17 08:10:30",32.79,"2021-02-17 08:05:00",9.58,9.63,"2021-02-17 09:00:00",9.56,"2021-02-17 08:01:00",10.6,10.61,"2021-02-17 08:05:00",10.59,"2021-02-17 08:53:00",8.77,8.78,"2021-02-17 08:02:00",8.76,"2021-02-17 08:55:00",4.739,4.745,"2021-02-17 08:04:00",4.734,"2021-02-17 08:51:30",14.78,14.8,"2021-02-17 08:11:00",14.77,"2021-02-17 08:53:00",27.27,27.29,"2021-02-17 08:17:30",27.26,"2021-02-17 08:05:30",8.540968,0,1.24,9.08,40.5,342,3.8,"2021-02-17 08:06:30",0,"2021-02-17 08:56:30",0,0,0,0,0,"2021-02-17 08:00:30",0,"2021-02-17 08:00:30",1.827,1.785
"2021-02-17 10:00:00",8374,45.4,"2021-02-17 09:48:00",13.19,17.94,"2021-02-17 09:01:30",0.211,"2021-02-17 09:37:00",1013,32.5,35.43,"2021-02-17 10:00:00",30.96,"2021-02-17 09:01:00",65.83,70.05,"2021-02-17 09:10:00",61.85,"2021-02-17 09:51:30",32.03,34.11,"2021-02-17 10:00:00",30.36,"2021-02-17 09:00:30",31.1,31.34,"2021-02-17 09:58:30",30.92,"2021-02-17 09:21:00",31.56,31.63,"2021-02-17 09:09:30",31.41,"2021-02-17 09:59:30",32.2,32.31,"2021-02-17 09:02:30",32.08,"2021-02-17 09:57:30",32.91,32.97,"2021-02-17 09:01:30",32.81,"2021-02-17 09:50:00",32.82,32.93,"2021-02-17 09:06:00",32.71,"2021-02-17 09:58:00",9.75,9.92,"2021-02-17 10:00:00",9.6,"2021-02-17 09:01:00",10.59,10.6,"2021-02-17 09:01:30",10.57,"2021-02-17 09:44:30",8.75,8.77,"2021-02-17 09:02:00",8.73,"2021-02-17 09:59:30",4.732,4.741,"2021-02-17 09:01:30",4.723,"2021-02-17 09:46:30",14.76,14.78,"2021-02-17 09:00:30",14.73,"2021-02-17 09:55:30",27.27,27.29,"2021-02-17 09:07:00",27.24,"2021-02-17 09:56:00",20.3953,0,1.313,24.67,41.54,21,2.8,"2021-02-17 09:11:00",0,"2021-02-17 09:25:30",0,0,0,0,0,"2021-02-17 09:00:30",0,"2021-02-17 09:00:30",4.421,2.561
"2021-02-17 11:00:00",8375,45.54,"2021-02-17 10:00:30",13.18,18.79,"2021-02-17 10:47:30",0.241,"2021-02-17 10:24:30",1013,33.49,36.21,"2021-02-17 10:39:00",32.36,"2021-02-17 10:50:00",62.36,64.71,"2021-02-17 10:05:30",58.75,"2021-02-17 10:39:30",36.09,37.86,"2021-02-17 10:59:00",34.1,"2021-02-17 10:00:30",31.71,32.22,"2021-02-17 10:57:00",31.34,"2021-02-17 10:07:00",31.59,31.63,"2021-02-17 10:50:30",31.46,"2021-02-17 10:00:30",32.11,32.19,"2021-02-17 10:01:30",32.08,"2021-02-17 10:08:00",32.92,32.97,"2021-02-17 10:13:00",32.83,"2021-02-17 10:10:30",32.76,32.87,"2021-02-17 10:00:30",32.71,"2021-02-17 10:23:30",10.08,10.22,"2021-02-17 11:00:00",9.92,"2021-02-17 10:00:30",10.59,10.61,"2021-02-17 10:53:00",10.56,"2021-02-17 10:02:00",8.73,8.74,"2021-02-17 10:02:30",8.72,"2021-02-17 10:50:00",4.719,4.729,"2021-02-17 10:01:30",4.709,"2021-02-17 10:51:00",14.71,14.73,"2021-02-17 10:00:30",14.68,"2021-02-17 10:58:00",27.25,27.27,"2021-02-17 10:00:30",27.23,"2021-02-17 10:47:00",23.17787,0,1.321,11.16,45.6,5,3.4,"2021-02-17 10:58:00",0,"2021-02-17 10:02:00",0,0,0,0,0,"2021-02-17 10:00:30",0,"2021-02-17 10:00:30",5.083,3.145
"2021-02-17 12:00:00",8376,47.98,"2021-02-17 11:03:00",13.19,19.31,"2021-02-17 11:52:00",0.241,"2021-02-17 11:30:30",1013,32.59,33.4,"2021-02-17 11:10:00",32.17,"2021-02-17 11:31:00",63.49,65.7,"2021-02-17 11:59:00",61.06,"2021-02-17 11:06:00",39.47,40.9,"2021-02-17 12:00:00",37.86,"2021-02-17 11:00:30",32.78,33.39,"2021-02-17 11:58:30",32.13,"2021-02-17 11:01:00",31.77,32.03,"2021-02-17 12:00:00",31.62,"2021-02-17 11:00:30",32.11,32.26,"2021-02-17 11:44:00",32.08,"2021-02-17 11:00:30",32.89,32.95,"2021-02-17 11:02:00",32.8,"2021-02-17 11:25:30",32.74,32.8,"2021-02-17 11:21:30",32.71,"2021-02-17 11:02:00",10.32,10.4,"2021-02-17 11:59:30",10.22,"2021-02-17 11:02:00",10.63,10.65,"2021-02-17 11:51:30",10.61,"2021-02-17 11:06:00",8.72,8.73,"2021-02-17 11:07:00",8.71,"2021-02-17 11:23:30",4.705,4.711,"2021-02-17 11:01:00",4.695,"2021-02-17 11:58:00",14.67,14.7,"2021-02-17 11:02:00",14.64,"2021-02-17 11:57:30",27.22,27.24,"2021-02-17 11:01:30",27.19,"2021-02-17 11:53:00",24.03677,0,1.403,22.39,52.4,103,3.5,"2021-02-17 11:14:30",0,"2021-02-17 11:15:00",0,0,0,0,0,"2021-02-17 11:00:30",0,"2021-02-17 11:00:30",5.204,3.494
"2021-02-17 13:00:00",8377,52.55,"2021-02-17 12:00:30",13.19,17.78,"2021-02-17 12:50:00",0.235,"2021-02-17 12:45:30",1012,32.5,33.47,"2021-02-17 12:13:30",32.03,"2021-02-17 12:47:30",64.22,66.53,"2021-02-17 12:49:30",61.61,"2021-02-17 12:16:30",41.8,42.32,"2021-02-17 12:56:00",40.92,"2021-02-17 12:03:00",33.99,34.61,"2021-02-17 12:59:30",33.37,"2021-02-17 12:00:30",32.21,32.46,"2021-02-17 12:49:30",32,"2021-02-17 12:00:30",32.23,32.33,"2021-02-17 12:50:30",32.08,"2021-02-17 12:01:30",32.87,32.97,"2021-02-17 12:38:30",32.77,"2021-02-17 12:44:30",32.74,32.79,"2021-02-17 12:18:00",32.71,"2021-02-17 12:01:30",10.43,10.46,"2021-02-17 12:24:30",10.4,"2021-02-17 12:01:30",10.68,10.71,"2021-02-17 12:54:30",10.65,"2021-02-17 12:07:00",8.73,8.74,"2021-02-17 12:56:30",8.71,"2021-02-17 12:00:30",4.693,4.7,"2021-02-17 12:01:00",4.686,"2021-02-17 12:52:30",14.63,14.66,"2021-02-17 12:01:00",14.62,"2021-02-17 12:40:00",27.19,27.21,"2021-02-17 12:00:30",27.17,"2021-02-17 12:40:30",21.88269,0,1.379,21.37,52.38,138,3.9,"2021-02-17 12:45:00",0,"2021-02-17 12:01:30",0,0,0,0,0,"2021-02-17 12:00:30",0,"2021-02-17 12:00:30",4.735,3.56
"2021-02-17 14:00:00",8378,53.67,"2021-02-17 13:56:30",13.19,18.92,"2021-02-17 13:18:00",0.233,"2021-02-17 13:45:30",1011,32.37,33.03,"2021-02-17 13:15:30",31.82,"2021-02-17 13:37:30",64.54,66.35,"2021-02-17 13:29:00",62.76,"2021-02-17 13:46:30",42.75,43.02,"2021-02-17 13:56:30",42.3,"2021-02-17 13:04:00",35.05,35.44,"2021-02-17 13:50:00",34.61,"2021-02-17 13:00:30",32.76,33.05,"2021-02-17 13:53:30",32.44,"2021-02-17 13:01:00",32.41,32.56,"2021-02-17 13:57:00",32.29,"2021-02-17 13:00:30",32.88,32.97,"2021-02-17 13:36:30",32.75,"2021-02-17 13:18:00",32.73,32.79,"2021-02-17 13:44:00",32.69,"2021-02-17 13:35:00",10.42,10.45,"2021-02-17 13:11:00",10.39,"2021-02-17 14:00:00",10.72,10.74,"2021-02-17 14:00:00",10.7,"2021-02-17 13:00:30",8.74,8.76,"2021-02-17 13:53:30",8.73,"2021-02-17 13:08:30",4.691,4.695,"2021-02-17 13:06:00",4.684,"2021-02-17 13:27:00",14.61,14.63,"2021-02-17 13:10:30",14.6,"2021-02-17 13:44:00",27.17,27.19,"2021-02-17 13:01:30",27.16,"2021-02-17 13:24:30",20.09139,0,1.343,12.79,46,7,3.9,"2021-02-17 13:50:00",0,"2021-02-17 13:11:30",0,0,0,0,0,"2021-02-17 13:00:30",0,"2021-02-17 13:00:30",4.345,3.349
"2021-02-17 15:00:00",8379,53.44,"2021-02-17 14:05:00",13.2,18.19,"2021-02-17 14:50:30",0.214,"2021-02-17 14:29:00",1011,32.09,33.14,"2021-02-17 14:36:00",30.99,"2021-02-17 14:28:00",67.4,71.38,"2021-02-17 14:58:00",63.29,"2021-02-17 14:01:00",42.18,43.02,"2021-02-17 14:02:30",40.92,"2021-02-17 14:59:00",35.82,36.06,"2021-02-17 14:47:00",35.44,"2021-02-17 14:00:30",33.34,33.67,"2021-02-17 14:57:30",33.05,"2021-02-17 14:00:30",32.63,32.82,"2021-02-17 14:59:30",32.5,"2021-02-17 14:00:30",32.91,32.97,"2021-02-17 14:14:30",32.83,"2021-02-17 14:37:00",32.73,32.79,"2021-02-17 14:18:00",32.71,"2021-02-17 14:01:30",10.27,10.4,"2021-02-17 14:04:00",10.11,"2021-02-17 14:59:30",10.76,10.78,"2021-02-17 14:42:30",10.74,"2021-02-17 14:05:30",8.77,8.79,"2021-02-17 14:53:30",8.75,"2021-02-17 14:11:30",4.7,4.711,"2021-02-17 14:58:30",4.691,"2021-02-17 14:00:30",14.63,14.65,"2021-02-17 14:58:00",14.6,"2021-02-17 14:00:30",27.17,27.18,"2021-02-17 14:27:00",27.15,"2021-02-17 14:19:30",9.480116,0,1.282,3.445,41.96,36,3.1,"2021-02-17 14:26:00",0,"2021-02-17 14:30:30",0,0,0,0,0,"2021-02-17 14:00:30",0,"2021-02-17 14:00:30",2.041,2.871
"2021-02-17 16:00:00",8380,54.94,"2021-02-17 15:42:00",13.24,13.34,"2021-02-17 15:38:30",0.22,"2021-02-17 15:47:30",1011,33.21,34.04,"2021-02-17 15:37:00",32.54,"2021-02-17 15:26:30",66.68,70.39,"2021-02-17 15:57:30",63.95,"2021-02-17 15:36:30",40.3,40.91,"2021-02-17 15:01:00",39.68,"2021-02-17 15:59:30",36.09,36.21,"2021-02-17 15:50:30",36,"2021-02-17 15:02:00",33.86,34.08,"2021-02-17 15:49:30",33.63,"2021-02-17 15:03:00",32.96,33.15,"2021-02-17 15:56:30",32.79,"2021-02-17 15:01:00",32.94,33.15,"2021-02-17 15:54:00",32.83,"2021-02-17 15:20:30",32.73,32.8,"2021-02-17 15:51:00",32.71,"2021-02-17 15:00:30",10.02,10.11,"2021-02-17 15:02:30",9.92,"2021-02-17 16:00:00",10.78,10.79,"2021-02-17 15:15:00",10.76,"2021-02-17 15:47:30",8.8,8.81,"2021-02-17 15:41:00",8.78,"2021-02-17 15:01:30",4.711,4.718,"2021-02-17 15:41:30",4.702,"2021-02-17 15:07:30",14.65,14.67,"2021-02-17 15:49:00",14.64,"2021-02-17 15:00:30",27.18,27.19,"2021-02-17 15:48:30",27.16,"2021-02-17 15:04:30",10.16107,0,1.03,1.176,50.51,19,2.6,"2021-02-17 15:26:30",0,"2021-02-17 15:03:00",0,0,0,0,0,"2021-02-17 15:00:30",0,"2021-02-17 15:00:30",2.231,2.172
"2021-02-17 17:00:00",8381,56.78,"2021-02-17 16:06:00",13.06,13.24,"2021-02-17 16:34:30",0.001,"2021-02-17 16:20:30",1011,32.3,33.37,"2021-02-17 16:00:30",31.49,"2021-02-17 17:00:00",70.3,72.76,"2021-02-17 16:50:00",67.62,"2021-02-17 16:02:00",38.52,39.66,"2021-02-17 16:00:30",37.4,"2021-02-17 17:00:00",36.08,36.21,"2021-02-17 16:07:30",36,"2021-02-17 16:41:00",34.2,34.33,"2021-02-17 16:54:00",34.02,"2021-02-17 16:03:00",33.26,33.36,"2021-02-17 16:53:00",33.13,"2021-02-17 16:00:30",33.12,33.17,"2021-02-17 16:12:30",32.99,"2021-02-17 16:03:00",32.73,32.81,"2021-02-17 16:56:00",32.71,"2021-02-17 16:01:00",9.8,9.93,"2021-02-17 16:01:30",9.68,"2021-02-17 16:59:00",10.78,10.79,"2021-02-17 16:09:30",10.77,"2021-02-17 16:59:00",8.82,8.84,"2021-02-17 16:55:30",8.81,"2021-02-17 16:00:30",4.723,4.734,"2021-02-17 16:56:30",4.716,"2021-02-17 16:00:30",14.68,14.7,"2021-02-17 16:55:00",14.65,"2021-02-17 16:10:30",27.2,27.22,"2021-02-17 16:53:00",27.18,"2021-02-17 16:01:30",3.512094,0,1.035,356.5,48.9,334,3.3,"2021-02-17 16:02:00",0,"2021-02-17 16:09:30",0,0,0,0,0,"2021-02-17 16:00:30",0,"2021-02-17 16:00:30",0.752,1.334
"2021-02-17 18:00:00",8382,61.32,"2021-02-17 17:00:30",12.77,1.728,"2021-02-17 18:00:00",0,"2021-02-17 17:14:00",1011,30.73,31.9,"2021-02-17 17:00:30",28.71,"2021-02-17 17:46:30",75.41,77.66,"2021-02-17 17:42:00",71.23,"2021-02-17 17:01:00",36.23,37.34,"2021-02-17 17:00:30",35.23,"2021-02-17 18:00:00",35.83,36.06,"2021-02-17 17:00:30",35.6,"2021-02-17 17:59:00",34.44,34.49,"2021-02-17 17:14:30",34.26,"2021-02-17 17:05:30",33.49,33.62,"2021-02-17 17:58:00",33.32,"2021-02-17 17:04:30",33.25,33.38,"2021-02-17 17:53:00",33.1,"2021-02-17 17:12:00",32.82,32.96,"2021-02-17 17:58:30",32.71,"2021-02-17 17:01:30",9.54,9.68,"2021-02-17 17:00:30",9.41,"2021-02-17 17:58:30",10.77,10.79,"2021-02-17 17:11:00",10.75,"2021-02-17 17:49:30",8.84,8.86,"2021-02-17 17:42:00",8.83,"2021-02-17 17:06:30",4.739,4.75,"2021-02-17 17:56:00",4.732,"2021-02-17 17:00:30",14.71,14.73,"2021-02-17 17:58:00",14.7,"2021-02-17 17:00:30",27.22,27.24,"2021-02-17 17:28:00",27.2,"2021-02-17 17:14:30",0.3407453,0,1.042,344,45.13,7,2.9,"2021-02-17 17:05:00",0,"2021-02-17 17:05:30",0,0,0,0,0,"2021-02-17 17:00:30",0,"2021-02-17 17:00:30",0.068,0.465
"2021-02-17 19:00:00",8383,68.75,"2021-02-17 18:00:30",12.74,0.058,"2021-02-17 18:57:00",0,"2021-02-17 18:00:30",1012,29.03,30.62,"2021-02-17 18:24:00",28.45,"2021-02-17 18:31:00",76.19,78.04,"2021-02-17 18:30:00",74.38,"2021-02-17 18:01:30",34.36,35.13,"2021-02-17 18:01:00",33.66,"2021-02-17 18:57:00",35.37,35.64,"2021-02-17 18:00:30",35.05,"2021-02-17 19:00:00",34.47,34.51,"2021-02-17 18:32:00",34.41,"2021-02-17 18:37:00",33.72,33.77,"2021-02-17 18:30:00",33.55,"2021-02-17 18:10:00",33.35,33.53,"2021-02-17 18:53:30",33.23,"2021-02-17 18:11:30",32.93,33,"2021-02-17 18:52:00",32.82,"2021-02-17 18:01:00",9.32,9.42,"2021-02-17 18:00:30",9.23,"2021-02-17 19:00:00",10.74,10.76,"2021-02-17 18:10:30",10.71,"2021-02-17 18:54:30",8.85,8.86,"2021-02-17 18:20:00",8.85,"2021-02-17 18:01:00",4.749,4.757,"2021-02-17 18:54:00",4.741,"2021-02-17 18:06:30",14.75,14.77,"2021-02-17 18:39:00",14.72,"2021-02-17 18:03:00",27.24,27.26,"2021-02-17 18:58:00",27.21,"2021-02-17 18:11:30",0.004138854,0,0.923,343.9,41.39,14,2.7,"2021-02-17 18:31:30",0,"2021-02-17 18:42:00",0,0,0,0,0,"2021-02-17 18:00:30",0,"2021-02-17 18:00:30",-0.006,0.013
"2021-02-17 20:00:00",8384,69.41,"2021-02-17 19:10:30",12.74,0.054,"2021-02-17 19:45:00",0,"2021-02-17 19:00:30",1012,29.75,30.46,"2021-02-17 19:24:00",28.34,"2021-02-17 19:11:00",78,79.61,"2021-02-17 19:57:00",75.55,"2021-02-17 19:04:00",33.1,33.7,"2021-02-17 19:00:30",32.55,"2021-02-17 20:00:00",34.84,35.1,"2021-02-17 19:00:30",34.59,"2021-02-17 19:55:00",34.46,34.49,"2021-02-17 19:15:00",34.34,"2021-02-17 19:59:00",33.81,33.98,"2021-02-17 19:43:30",33.72,"2021-02-17 19:03:00",33.51,33.59,"2021-02-17 19:46:00",33.37,"2021-02-17 19:03:00",32.95,33.08,"2021-02-17 19:56:00",32.92,"2021-02-17 19:00:30",9.17,9.23,"2021-02-17 19:00:30",9.1,"2021-02-17 19:59:00",10.69,10.73,"2021-02-17 19:00:30",10.67,"2021-02-17 20:00:00",8.85,8.86,"2021-02-17 19:29:30",8.84,"2021-02-17 19:51:30",4.758,4.766,"2021-02-17 19:23:00",4.752,"2021-02-17 19:00:30",14.77,14.79,"2021-02-17 19:50:30",14.75,"2021-02-17 19:03:30",27.26,27.29,"2021-02-17 19:55:00",27.25,"2021-02-17 19:00:30",0.003785192,0,0.951,352.9,31.09,2,2.3,"2021-02-17 19:27:00",0,"2021-02-17 19:58:00",0,0,0,0,0,"2021-02-17 19:00:30",0,"2021-02-17 19:00:30",-0.005,0
"2021-02-17 21:00:00",8385,69.26,"2021-02-17 21:00:00",12.73,0.053,"2021-02-17 20:18:30",0,"2021-02-17 20:00:30",1013,30.12,30.34,"2021-02-17 20:27:30",29.03,"2021-02-17 20:18:00",80.1,81.4,"2021-02-17 20:44:00",78.51,"2021-02-17 20:04:00",32.15,32.57,"2021-02-17 20:00:30",31.75,"2021-02-17 20:57:30",34.36,34.61,"2021-02-17 20:00:30",34.17,"2021-02-17 21:00:00",34.3,34.44,"2021-02-17 20:02:00",34.23,"2021-02-17 20:32:00",33.93,33.96,"2021-02-17 20:15:30",33.85,"2021-02-17 20:22:00",33.59,33.76,"2021-02-17 21:00:00",33.44,"2021-02-17 20:01:00",33.08,33.17,"2021-02-17 20:58:30",32.97,"2021-02-17 20:15:30",9.06,9.11,"2021-02-17 20:00:30",9.01,"2021-02-17 20:57:30",10.65,10.67,"2021-02-17 20:12:00",10.62,"2021-02-17 20:59:00",8.84,8.85,"2021-02-17 20:05:00",8.83,"2021-02-17 20:50:00",4.759,4.768,"2021-02-17 20:35:00",4.754,"2021-02-17 20:06:30",14.79,14.81,"2021-02-17 20:25:30",14.77,"2021-02-17 20:00:30",27.28,27.29,"2021-02-17 20:56:00",27.26,"2021-02-17 20:01:30",0.003209597,0,0.815,357.4,39.93,359,2.7,"2021-02-17 20:20:30",0,"2021-02-17 20:08:30",0,0,0,0,0,"2021-02-17 20:00:30",0,"2021-02-17 20:00:30",-0.007,0
"2021-02-17 22:00:00",8386,68.81,"2021-02-17 21:57:30",12.72,0.053,"2021-02-17 21:57:00",0,"2021-02-17 21:00:30",1014,29.98,30.27,"2021-02-17 21:54:00",28.57,"2021-02-17 21:55:30",79.81,80.5,"2021-02-17 21:54:00",78.64,"2021-02-17 21:32:30",31.51,31.82,"2021-02-17 21:00:30",31.23,"2021-02-17 21:57:30",33.93,34.2,"2021-02-17 21:00:30",33.78,"2021-02-17 21:36:30",34.13,34.28,"2021-02-17 21:01:00",34.02,"2021-02-17 21:58:00",33.93,33.96,"2021-02-17 21:00:30",33.85,"2021-02-17 21:10:30",33.72,33.8,"2021-02-17 21:19:00",33.59,"2021-02-17 21:08:30",33.13,33.17,"2021-02-17 21:12:00",33.08,"2021-02-17 21:05:30",8.98,9.03,"2021-02-17 21:00:30",8.94,"2021-02-17 21:58:30",10.61,10.63,"2021-02-17 21:01:30",10.58,"2021-02-17 21:59:00",8.83,8.84,"2021-02-17 21:11:30",8.82,"2021-02-17 21:59:00",4.761,4.766,"2021-02-17 21:31:00",4.757,"2021-02-17 21:00:30",14.8,14.82,"2021-02-17 21:20:30",14.79,"2021-02-17 21:02:00",27.3,27.31,"2021-02-17 21:44:30",27.27,"2021-02-17 21:02:30",0.002858794,0,0.723,344,46.96,336,2.1,"2021-02-17 21:12:30",0,"2021-02-17 21:22:00",0,0,0,0,0,"2021-02-17 21:00:30",0,"2021-02-17 21:00:30",-0.009,0
"2021-02-17 23:00:00",8387,68.17,"2021-02-17 23:00:00",12.69,0.053,"2021-02-17 22:22:30",0,"2021-02-17 22:00:30",1013,28.94,30.19,"2021-02-17 22:00:30",27.85,"2021-02-17 22:43:00",79.42,81.4,"2021-02-17 22:59:00",77.42,"2021-02-17 22:16:30",31.03,31.35,"2021-02-17 22:00:30",30.79,"2021-02-17 22:58:30",33.56,33.82,"2021-02-17 22:01:30",33.37,"2021-02-17 22:52:30",33.95,34.08,"2021-02-17 22:00:30",33.83,"2021-02-17 22:56:30",33.87,33.96,"2021-02-17 22:02:30",33.73,"2021-02-17 22:58:30",33.73,33.8,"2021-02-17 22:47:30",33.67,"2021-02-17 22:00:30",33.17,33.32,"2021-02-17 22:47:00",33.11,"2021-02-17 22:06:30",8.92,8.95,"2021-02-17 22:03:00",8.89,"2021-02-17 22:58:30",10.57,10.59,"2021-02-17 22:10:30",10.55,"2021-02-17 22:55:30",8.81,8.83,"2021-02-17 22:10:00",8.81,"2021-02-17 22:52:00",4.762,4.768,"2021-02-17 22:14:30",4.757,"2021-02-17 22:11:00",14.82,14.83,"2021-02-17 22:40:00",14.8,"2021-02-17 22:09:00",27.32,27.33,"2021-02-17 22:50:00",27.31,"2021-02-17 22:00:30",0.002658397,0,0.838,356.3,33.12,2,2.2,"2021-02-17 22:34:00",0,"2021-02-17 22:10:00",0,0,0,0,0,"2021-02-17 22:00:30",0,"2021-02-17 22:00:30",-0.009,0
"2021-02-18 00:00:00",8388,67.83,"2021-02-17 23:59:30",12.68,0.052,"2021-02-17 23:22:30",0,"2021-02-17 23:00:30",1012,29.63,30.17,"2021-02-17 23:09:00",28.23,"2021-02-17 23:51:00",80.5,81.9,"2021-02-17 23:12:30",78.83,"2021-02-17 23:33:30",30.72,30.96,"2021-02-17 23:03:30",30.46,"2021-02-17 23:58:30",33.24,33.5,"2021-02-17 23:09:30",33.06,"2021-02-17 23:59:30",33.72,33.87,"2021-02-17 23:00:30",33.65,"2021-02-17 23:31:30",33.77,33.89,"2021-02-17 23:01:00",33.7,"2021-02-17 23:16:00",33.73,33.8,"2021-02-17 23:20:30",33.67,"2021-02-17 23:01:30",33.27,33.36,"2021-02-17 23:46:00",33.15,"2021-02-17 23:00:30",8.88,8.89,"2021-02-17 23:20:00",8.86,"2021-02-17 23:45:30",10.53,10.55,"2021-02-17 23:00:30",10.51,"2021-02-17 23:56:30",8.8,8.81,"2021-02-17 23:19:30",8.79,"2021-02-17 23:57:00",4.761,4.768,"2021-02-17 23:00:30",4.754,"2021-02-17 23:11:30",14.82,14.84,"2021-02-17 23:59:00",14.81,"2021-02-17 23:02:30",27.32,27.34,"2021-02-17 23:01:30",27.31,"2021-02-17 23:17:00",0.002461045,0,0.715,345.4,48.91,14,2.5,"2021-02-17 23:43:00",0,"2021-02-17 23:08:30",0,0,0,0,0,"2021-02-17 23:00:30",0,"2021-02-17 23:00:30",-0.01,0
"2021-02-18 01:00:00",8389,67.63,"2021-02-18 00:13:30",12.67,0.052,"2021-02-18 00:21:00",0,"2021-02-18 00:00:30",1012,29.14,29.45,"2021-02-18 00:00:30",28.12,"2021-02-18 00:22:30",79.76,80.7,"2021-02-18 00:06:30",78.84,"2021-02-18 00:18:00",30.42,30.58,"2021-02-18 00:13:30",30.23,"2021-02-18 00:44:30",32.96,33.14,"2021-02-18 00:01:00",32.79,"2021-02-18 00:58:30",33.54,33.67,"2021-02-18 00:01:30",33.44,"2021-02-18 00:38:30",33.74,33.78,"2021-02-18 00:07:30",33.67,"2021-02-18 00:57:00",33.71,33.79,"2021-02-18 00:00:30",33.65,"2021-02-18 00:05:00",33.33,33.38,"2021-02-18 00:23:30",33.26,"2021-02-18 00:16:30",8.84,8.87,"2021-02-18 00:03:00",8.81,"2021-02-18 00:59:30",10.5,10.53,"2021-02-18 00:02:30",10.48,"2021-02-18 00:48:30",8.79,8.8,"2021-02-18 00:21:30",8.78,"2021-02-18 00:13:30",4.755,4.759,"2021-02-18 00:01:00",4.75,"2021-02-18 00:51:00",14.83,14.84,"2021-02-18 00:00:30",14.81,"2021-02-18 00:10:00",27.33,27.34,"2021-02-18 00:55:00",27.31,"2021-02-18 00:23:30",0.002369176,0,0.713,349,37.27,266,2.2,"2021-02-18 00:33:30",0,"2021-02-18 00:06:30",0,0,0,0,0,"2021-02-18 00:00:30",0,"2021-02-18 00:00:30",-0.01,0
"2021-02-18 02:00:00",8390,67.39,"2021-02-18 01:57:30",12.65,0.052,"2021-02-18 02:00:00",0,"2021-02-18 01:00:30",1011,29.07,29.28,"2021-02-18 01:45:30",28.26,"2021-02-18 01:55:00",79.51,80.7,"2021-02-18 01:42:30",77.49,"2021-02-18 01:57:00",30.16,30.33,"2021-02-18 01:02:30",30.03,"2021-02-18 01:49:00",32.7,32.86,"2021-02-18 01:15:00",32.54,"2021-02-18 01:50:00",33.33,33.46,"2021-02-18 01:00:30",33.24,"2021-02-18 01:33:30",33.63,33.75,"2021-02-18 01:00:30",33.53,"2021-02-18 01:44:30",33.73,33.8,"2021-02-18 01:07:00",33.67,"2021-02-18 01:01:00",33.34,33.4,"2021-02-18 01:33:00",33.31,"2021-02-18 01:10:30",8.81,8.83,"2021-02-18 01:10:00",8.78,"2021-02-18 01:58:00",10.47,10.49,"2021-02-18 01:01:30",10.45,"2021-02-18 01:51:00",8.78,8.79,"2021-02-18 01:17:30",8.77,"2021-02-18 01:57:00",4.752,4.759,"2021-02-18 01:31:30",4.748,"2021-02-18 01:02:30",14.82,14.84,"2021-02-18 01:52:00",14.81,"2021-02-18 01:05:30",27.34,27.35,"2021-02-18 01:41:00",27.33,"2021-02-18 01:06:30",0.002264581,0,0.798,346.4,42.23,233,2,"2021-02-18 01:24:30",0,"2021-02-18 01:03:00",0,0,0,0,0,"2021-02-18 01:00:30",0,"2021-02-18 01:00:30",-0.009,0
"2021-02-18 03:00:00",8391,67.4,"2021-02-18 02:01:30",12.62,0.052,"2021-02-18 02:10:00",0,"2021-02-18 02:00:30",1011,28.14,29.19,"2021-02-18 02:00:30",27.27,"2021-02-18 02:50:00",77.71,79.14,"2021-02-18 02:27:30",75.87,"2021-02-18 02:49:00",29.89,30.14,"2021-02-18 02:10:00",29.7,"2021-02-18 02:49:00",32.47,32.63,"2021-02-18 02:19:00",32.33,"2021-02-18 02:45:00",33.17,33.26,"2021-02-18 02:00:30",33.05,"2021-02-18 02:42:00",33.53,33.6,"2021-02-18 02:01:00",33.44,"2021-02-18 02:50:00",33.72,33.8,"2021-02-18 02:53:00",33.65,"2021-02-18 02:50:00",33.34,33.39,"2021-02-18 02:27:30",33.31,"2021-02-18 02:56:30",8.78,8.8,"2021-02-18 02:09:30",8.76,"2021-02-18 02:46:30",10.44,10.46,"2021-02-18 02:01:30",10.42,"2021-02-18 02:59:30",8.76,8.77,"2021-02-18 02:00:30",8.75,"2021-02-18 02:24:00",4.747,4.754,"2021-02-18 02:01:30",4.741,"2021-02-18 02:46:00",14.82,14.83,"2021-02-18 02:02:00",14.81,"2021-02-18 02:56:30",27.34,27.35,"2021-02-18 02:17:30",27.34,"2021-02-18 02:01:00",0.002283799,0,0.595,347.7,49.54,19,1.7,"2021-02-18 02:45:00",0,"2021-02-18 02:07:00",0,0,0,0,0,"2021-02-18 02:00:30",0,"2021-02-18 02:00:30",-0.014,0
"2021-02-18 04:00:00",8392,67.85,"2021-02-18 03:58:00",12.6,0.053,"2021-02-18 03:14:00",0,"2021-02-18 03:00:30",1012,27.3,27.46,"2021-02-18 03:42:30",27.27,"2021-02-18 03:53:30",75.58,76.85,"2021-02-18 03:40:00",73.92,"2021-02-18 03:16:00",29.62,29.78,"2021-02-18 03:04:00",29.47,"2021-02-18 03:43:00",32.24,32.45,"2021-02-18 03:07:00",32.12,"2021-02-18 03:56:00",32.98,33.05,"2021-02-18 03:01:00",32.85,"2021-02-18 03:47:00",33.41,33.55,"2021-02-18 03:02:30",33.28,"2021-02-18 03:54:00",33.72,33.78,"2021-02-18 03:04:30",33.65,"2021-02-18 03:31:00",33.34,33.38,"2021-02-18 03:29:00",33.32,"2021-02-18 03:04:30",8.75,8.77,"2021-02-18 03:03:30",8.72,"2021-02-18 04:00:00",10.42,10.44,"2021-02-18 03:02:00",10.39,"2021-02-18 03:59:00",8.75,8.75,"2021-02-18 03:01:30",8.74,"2021-02-18 03:25:30",4.745,4.75,"2021-02-18 03:07:00",4.741,"2021-02-18 03:07:30",14.81,14.82,"2021-02-18 03:00:30",14.8,"2021-02-18 03:43:30",27.34,27.35,"2021-02-18 03:12:00",27.34,"2021-02-18 03:08:30",0.002241502,0,0.68,343.6,41.4,276,1.6,"2021-02-18 03:10:00",0,"2021-02-18 03:06:30",0,0,0,0,0,"2021-02-18 03:00:30",0,"2021-02-18 03:00:30",-0.013,0
"2021-02-18 05:00:00",8393,67.83,"2021-02-18 04:09:00",12.58,0.052,"2021-02-18 04:23:00",0,"2021-02-18 04:00:30",1012,27.22,27.37,"2021-02-18 04:54:00",27.14,"2021-02-18 04:30:30",75.67,77.97,"2021-02-18 04:52:00",73.65,"2021-02-18 04:17:30",29.36,29.55,"2021-02-18 04:02:00",29.12,"2021-02-18 04:58:30",32.05,32.26,"2021-02-18 04:02:00",31.92,"2021-02-18 04:44:30",32.82,32.9,"2021-02-18 04:01:00",32.67,"2021-02-18 04:52:00",33.33,33.36,"2021-02-18 04:03:00",33.29,"2021-02-18 04:51:00",33.71,33.8,"2021-02-18 04:11:30",33.61,"2021-02-18 04:58:00",33.34,33.4,"2021-02-18 04:40:30",33.32,"2021-02-18 04:13:00",8.72,8.74,"2021-02-18 04:12:00",8.69,"2021-02-18 04:49:00",10.39,10.41,"2021-02-18 04:08:00",10.37,"2021-02-18 05:00:00",8.73,8.74,"2021-02-18 04:01:00",8.72,"2021-02-18 04:51:00",4.737,4.745,"2021-02-18 04:00:30",4.732,"2021-02-18 04:50:00",14.8,14.82,"2021-02-18 04:22:30",14.79,"2021-02-18 04:49:30",27.34,27.35,"2021-02-18 04:04:00",27.34,"2021-02-18 04:12:30",0.002234095,0,0.654,344.9,39.9,336,2.8,"2021-02-18 04:53:00",0,"2021-02-18 04:01:00",0,0,0,0,0,"2021-02-18 04:00:30",0,"2021-02-18 04:00:30",-0.013,0
"2021-02-18 06:00:00",8394,67.65,"2021-02-18 06:00:00",12.57,0.988,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",1013,27.2,27.36,"2021-02-18 05:57:30",27.07,"2021-02-18 05:33:00",74.44,76.65,"2021-02-18 05:05:00",72.47,"2021-02-18 05:55:00",29.08,29.2,"2021-02-18 05:03:00",28.9,"2021-02-18 06:00:00",31.85,32.01,"2021-02-18 05:01:00",31.73,"2021-02-18 05:42:00",32.63,32.77,"2021-02-18 05:03:00",32.49,"2021-02-18 05:58:00",33.23,33.34,"2021-02-18 05:00:30",33.11,"2021-02-18 05:48:00",33.63,33.75,"2021-02-18 05:08:00",33.48,"2021-02-18 05:46:30",33.34,33.4,"2021-02-18 05:19:30",33.34,"2021-02-18 05:00:30",8.69,8.72,"2021-02-18 05:03:00",8.67,"2021-02-18 05:43:00",10.36,10.38,"2021-02-18 05:00:30",10.34,"2021-02-18 05:58:00",8.72,8.73,"2021-02-18 05:00:30",8.71,"2021-02-18 05:39:00",4.733,4.738,"2021-02-18 05:16:30",4.727,"2021-02-18 05:09:00",14.8,14.81,"2021-02-18 05:01:00",14.78,"2021-02-18 05:12:00",27.34,27.35,"2021-02-18 05:05:00",27.33,"2021-02-18 05:05:30",0.3528733,0,0.672,341.9,40.66,359,1.5,"2021-02-18 05:16:30",0,"2021-02-18 05:01:00",0,0,0,0,0,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",0.025,0
"2021-02-18 07:00:00",8395,64.33,"2021-02-18 07:00:00",12.64,12.71,"2021-02-18 06:01:30",0.053,"2021-02-18 06:38:30",1013,27.92,28.28,"2021-02-18 06:55:30",27.34,"2021-02-18 06:01:00",72.23,74.55,"2021-02-18 06:08:30",70.47,"2021-02-18 06:31:00",28.96,29.14,"2021-02-18 06:59:00",28.86,"2021-02-18 06:31:30",31.66,31.85,"2021-02-18 06:01:00",31.53,"2021-02-18 06:52:00",32.45,32.59,"2021-02-18 06:00:30",32.36,"2021-02-18 06:59:30",33.12,33.15,"2021-02-18 06:02:30",33.02,"2021-02-18 06:58:30",33.54,33.68,"2021-02-18 06:09:00",33.46,"2021-02-18 06:41:30",33.34,33.38,"2021-02-18 06:41:30",33.31,"2021-02-18 06:03:30",8.68,8.69,"2021-02-18 06:49:30",8.67,"2021-02-18 06:03:00",10.34,10.35,"2021-02-18 06:01:00",10.32,"2021-02-18 06:55:00",8.71,8.72,"2021-02-18 06:06:00",8.7,"2021-02-18 06:56:00",4.728,4.734,"2021-02-18 06:02:30",4.723,"2021-02-18 06:42:30",14.79,14.81,"2021-02-18 06:02:00",14.77,"2021-02-18 06:59:00",27.33,27.34,"2021-02-18 06:01:30",27.32,"2021-02-18 06:23:30",1.429634,0,0.751,356.6,40.88,342,2.3,"2021-02-18 06:33:00",0,"2021-02-18 06:02:30",0,0,0,0,0,"2021-02-18 06:00:30",0,"2021-02-18 06:00:30",0.266,0.139
"2021-02-18 08:00:00",8396,62.06,"2021-02-18 08:00:00",12.69,12.77,"2021-02-18 07:00:30",0.003,"2021-02-18 07:47:30",1014,30.12,31.52,"2021-02-18 08:00:00",28.08,"2021-02-18 07:04:00",68.63,72.65,"2021-02-18 07:04:30",64.26,"2021-02-18 07:49:00",29.22,29.55,"2021-02-18 08:00:00",29.1,"2021-02-18 07:00:30",31.49,31.64,"2021-02-18 07:09:00",31.36,"2021-02-18 07:59:00",32.33,32.44,"2021-02-18 07:00:30",32.23,"2021-02-18 07:38:00",32.96,33.1,"2021-02-18 07:01:30",32.88,"2021-02-18 07:28:00",33.54,33.59,"2021-02-18 07:18:30",33.46,"2021-02-18 07:09:00",33.34,33.38,"2021-02-18 07:16:00",33.31,"2021-02-18 07:16:30",8.7,8.73,"2021-02-18 07:57:00",8.68,"2021-02-18 07:04:00",10.32,10.33,"2021-02-18 07:27:00",10.31,"2021-02-18 07:42:30",8.7,8.71,"2021-02-18 07:03:30",8.69,"2021-02-18 07:39:00",4.724,4.732,"2021-02-18 07:01:00",4.718,"2021-02-18 07:27:30",14.77,14.79,"2021-02-18 07:02:30",14.75,"2021-02-18 07:50:30",27.32,27.33,"2021-02-18 07:11:30",27.3,"2021-02-18 07:49:00",2.24127,0,1.013,7.153,40.58,21,2.7,"2021-02-18 07:58:30",0,"2021-02-18 07:03:30",0,0,0,0,0,"2021-02-18 07:00:30",0,"2021-02-18 07:00:30",0.456,0.919
"2021-02-18 09:00:00",8397,52.54,"2021-02-18 09:00:00",13.02,13.13,"2021-02-18 08:01:00",0.002,"2021-02-18 08:16:00",1014,32.34,33.97,"2021-02-18 09:00:00",31.1,"2021-02-18 08:26:30",64.43,67.66,"2021-02-18 08:05:30",60.9,"2021-02-18 08:57:30",29.89,30.55,"2021-02-18 08:58:30",29.45,"2021-02-18 08:02:00",31.39,31.46,"2021-02-18 08:00:30",31.32,"2021-02-18 08:05:00",32.21,32.26,"2021-02-18 08:05:00",32.1,"2021-02-18 08:50:00",32.91,32.94,"2021-02-18 08:06:30",32.8,"2021-02-18 08:58:00",33.51,33.59,"2021-02-18 08:00:30",33.36,"2021-02-18 08:57:00",33.33,33.41,"2021-02-18 08:24:30",33.26,"2021-02-18 08:46:00",8.77,8.84,"2021-02-18 08:58:00",8.72,"2021-02-18 08:01:30",10.31,10.32,"2021-02-18 08:01:00",10.29,"2021-02-18 08:59:00",8.68,8.7,"2021-02-18 08:09:00",8.67,"2021-02-18 08:57:00",4.713,4.72,"2021-02-18 08:00:30",4.702,"2021-02-18 08:56:00",14.74,14.76,"2021-02-18 08:02:30",14.7,"2021-02-18 08:59:00",27.29,27.32,"2021-02-18 08:05:00",27.26,"2021-02-18 08:58:30",9.57983,0,1.018,11.2,56,347,2.7,"2021-02-18 08:25:30",0,"2021-02-18 08:09:30",0,0,0,0,0,"2021-02-18 08:00:30",0,"2021-02-18 08:00:30",2.081,1.795
"2021-02-18 10:00:00",8398,41.86,"2021-02-18 09:49:00",13.21,18.43,"2021-02-18 09:45:30",0.194,"2021-02-18 09:37:00",1014,34.68,35.7,"2021-02-18 09:29:00",32.71,"2021-02-18 09:01:30",59.07,63.88,"2021-02-18 09:05:30",55.26,"2021-02-18 09:48:30",32.79,35.16,"2021-02-18 09:59:30",30.57,"2021-02-18 09:00:30",31.54,31.85,"2021-02-18 09:57:30",31.3,"2021-02-18 09:13:30",32.06,32.21,"2021-02-18 09:00:30",32.03,"2021-02-18 09:01:30",32.77,32.92,"2021-02-18 09:08:30",32.69,"2021-02-18 09:40:30",33.39,33.55,"2021-02-18 09:03:00",33.29,"2021-02-18 09:34:00",33.28,33.36,"2021-02-18 09:01:00",33.18,"2021-02-18 09:31:30",9.05,9.27,"2021-02-18 09:59:00",8.85,"2021-02-18 09:02:00",10.29,10.3,"2021-02-18 09:01:30",10.27,"2021-02-18 09:36:30",8.66,8.68,"2021-02-18 09:04:00",8.63,"2021-02-18 10:00:00",4.691,4.709,"2021-02-18 09:03:00",4.675,"2021-02-18 09:58:30",14.65,14.71,"2021-02-18 09:00:30",14.6,"2021-02-18 09:58:00",27.23,27.27,"2021-02-18 09:01:00",27.19,"2021-02-18 09:58:00",22.50037,0,1.183,27.38,60.19,18,3,"2021-02-18 09:25:00",0,"2021-02-18 09:09:30",0,0,0,0,0,"2021-02-18 09:00:30",0,"2021-02-18 09:00:30",5.017,2.562
"2021-02-18 11:00:00",8399,41.95,"2021-02-18 10:03:00",13.19,18.78,"2021-02-18 10:09:30",0.228,"2021-02-18 10:45:00",1014,33.32,34.92,"2021-02-18 10:00:30",31.42,"2021-02-18 10:46:00",61.65,65.96,"2021-02-18 10:44:30",55.97,"2021-02-18 10:03:00",36.93,38.12,"2021-02-18 11:00:00",35.16,"2021-02-18 10:00:30",32.24,32.82,"2021-02-18 10:58:30",31.73,"2021-02-18 10:00:30",32.08,32.23,"2021-02-18 10:47:00",32.03,"2021-02-18 10:01:30",32.71,32.74,"2021-02-18 10:02:00",32.66,"2021-02-18 10:59:00",33.35,33.41,"2021-02-18 10:18:00",33.27,"2021-02-18 10:38:00",33.21,33.34,"2021-02-18 10:26:30",33.13,"2021-02-18 10:33:30",9.43,9.54,"2021-02-18 10:58:30",9.27,"2021-02-18 10:00:30",10.31,10.34,"2021-02-18 10:57:30",10.28,"2021-02-18 10:07:00",8.63,8.64,"2021-02-18 10:00:30",8.62,"2021-02-18 10:56:30",4.669,4.68,"2021-02-18 10:04:30",4.66,"2021-02-18 10:58:30",14.57,14.6,"2021-02-18 10:02:00",14.54,"2021-02-18 10:58:00",27.18,27.2,"2021-02-18 10:01:30",27.15,"2021-02-18 10:53:00",20.30636,0,1.332,28.46,54.16,331,2.9,"2021-02-18 10:53:30",0,"2021-02-18 10:09:30",0,0,0,0,0,"2021-02-18 10:00:30",0,"2021-02-18 10:00:30",4.443,3.154
"2021-02-18 12:00:00",8400,47.27,"2021-02-18 11:03:30",13.2,19.08,"2021-02-18 11:00:30",0.235,"2021-02-18 11:15:30",1013,33.35,34.64,"2021-02-18 11:56:30",31.52,"2021-02-18 11:09:30",60.54,63.77,"2021-02-18 11:17:30",57.18,"2021-02-18 11:44:30",39.18,40.5,"2021-02-18 11:59:30",38.17,"2021-02-18 11:00:30",33.28,33.82,"2021-02-18 11:57:30",32.75,"2021-02-18 11:01:00",32.33,32.46,"2021-02-18 11:59:00",32.21,"2021-02-18 11:04:00",32.7,32.75,"2021-02-18 11:51:00",32.63,"2021-02-18 11:26:30",33.35,33.38,"2021-02-18 11:00:30",33.27,"2021-02-18 11:51:30",33.15,33.23,"2021-02-18 11:03:30",33.13,"2021-02-18 11:05:00",9.61,9.7,"2021-02-18 11:57:30",9.54,"2021-02-18 11:01:00",10.36,10.38,"2021-02-18 11:58:00",10.33,"2021-02-18 11:06:00",8.62,8.63,"2021-02-18 11:08:30",8.62,"2021-02-18 11:31:30",4.656,4.666,"2021-02-18 11:10:30",4.646,"2021-02-18 11:56:30",14.52,14.55,"2021-02-18 11:04:30",14.49,"2021-02-18 11:55:00",27.14,27.17,"2021-02-18 11:03:30",27.11,"2021-02-18 11:53:00",21.38383,0,1.323,22.41,46.56,21,3.1,"2021-02-18 11:53:00",0,"2021-02-18 11:00:30",0,0,0,0,0,"2021-02-18 11:00:30",0,"2021-02-18 11:00:30",4.681,3.499
"2021-02-18 13:00:00",8401,51.58,"2021-02-18 12:00:30",13.23,19.2,"2021-02-18 12:51:30",0.258,"2021-02-18 12:45:30",1013,33.65,34.58,"2021-02-18 12:08:00",32.15,"2021-02-18 12:42:00",59.89,63.77,"2021-02-18 12:15:00",56.77,"2021-02-18 12:23:30",41.79,42.94,"2021-02-18 12:56:30",40.51,"2021-02-18 12:01:30",34.27,34.82,"2021-02-18 12:57:30",33.78,"2021-02-18 12:01:30",32.71,32.95,"2021-02-18 13:00:00",32.44,"2021-02-18 12:01:00",32.73,32.87,"2021-02-18 12:53:30",32.65,"2021-02-18 12:08:30",33.33,33.38,"2021-02-18 12:01:30",33.23,"2021-02-18 12:19:30",33.14,33.21,"2021-02-18 12:03:00",33.13,"2021-02-18 12:01:30",9.81,9.9,"2021-02-18 12:59:30",9.7,"2021-02-18 12:00:30",10.4,10.42,"2021-02-18 12:52:30",10.37,"2021-02-18 12:00:30",8.62,8.63,"2021-02-18 12:56:30",8.62,"2021-02-18 12:08:30",4.644,4.651,"2021-02-18 12:03:00",4.637,"2021-02-18 12:53:00",14.47,14.5,"2021-02-18 12:01:00",14.44,"2021-02-18 12:51:00",27.09,27.12,"2021-02-18 12:00:30",27.06,"2021-02-18 12:54:00",23.62206,0,1.185,37.12,54.51,354,3.1,"2021-02-18 12:23:30",0,"2021-02-18 12:07:00",0,0,0,0,0,"2021-02-18 12:00:30",0,"2021-02-18 12:00:30",5.208,3.565
"2021-02-18 14:00:00",8402,51.38,"2021-02-18 13:52:30",13.19,19.16,"2021-02-18 13:25:30",0.198,"2021-02-18 13:41:30",1012,33.03,34.77,"2021-02-18 13:22:00",31.85,"2021-02-18 14:00:00",60.73,63.5,"2021-02-18 13:58:30",58.16,"2021-02-18 13:07:30",43.65,44.14,"2021-02-18 13:59:30",42.88,"2021-02-18 13:01:00",35.37,35.85,"2021-02-18 13:52:00",34.82,"2021-02-18 13:00:30",33.2,33.46,"2021-02-18 13:52:00",32.92,"2021-02-18 13:01:00",32.9,32.97,"2021-02-18 13:53:00",32.79,"2021-02-18 13:01:00",33.33,33.38,"2021-02-18 13:19:30",33.22,"2021-02-18 13:34:00",33.13,33.2,"2021-02-18 13:44:30",33.1,"2021-02-18 13:34:00",9.93,9.95,"2021-02-18 13:35:00",9.89,"2021-02-18 13:02:30",10.44,10.47,"2021-02-18 13:58:30",10.41,"2021-02-18 13:06:00",8.64,8.65,"2021-02-18 13:46:30",8.62,"2021-02-18 13:08:30",4.637,4.646,"2021-02-18 13:58:00",4.63,"2021-02-18 13:08:30",14.44,14.46,"2021-02-18 13:07:00",14.43,"2021-02-18 13:27:00",27.05,27.07,"2021-02-18 13:00:30",27.04,"2021-02-18 13:53:00",21.0153,0,1.163,26.8,56.84,90,2.7,"2021-02-18 13:07:00",0,"2021-02-18 13:17:30",0,0,0,0,0,"2021-02-18 13:00:30",0,"2021-02-18 13:00:30",4.602,3.358
"2021-02-18 15:00:00",8403,50.98,"2021-02-18 14:52:30",13.18,19.29,"2021-02-18 14:42:00",0.221,"2021-02-18 14:15:30",1012,32.75,34.34,"2021-02-18 14:29:30",31.75,"2021-02-18 14:01:00",60.95,64.08,"2021-02-18 14:01:00",58.05,"2021-02-18 14:42:00",44.01,44.14,"2021-02-18 14:04:30",43.67,"2021-02-18 14:56:30",36.28,36.68,"2021-02-18 14:56:00",35.83,"2021-02-18 14:02:00",33.77,34.08,"2021-02-18 14:55:30",33.46,"2021-02-18 14:00:30",33.13,33.34,"2021-02-18 14:57:30",32.95,"2021-02-18 14:00:30",33.33,33.39,"2021-02-18 14:52:30",33.25,"2021-02-18 14:56:00",33.14,33.2,"2021-02-18 14:52:30",33.1,"2021-02-18 14:02:30",9.9,9.95,"2021-02-18 14:03:00",9.84,"2021-02-18 15:00:00",10.49,10.51,"2021-02-18 14:46:30",10.47,"2021-02-18 14:07:00",8.66,8.67,"2021-02-18 14:47:30",8.65,"2021-02-18 14:01:00",4.64,4.648,"2021-02-18 14:55:30",4.633,"2021-02-18 14:09:30",14.44,14.45,"2021-02-18 14:52:00",14.42,"2021-02-18 14:09:00",27.04,27.05,"2021-02-18 14:00:30",27.02,"2021-02-18 14:41:30",16.76201,0,1.159,23.52,54.81,341,2.7,"2021-02-18 14:44:30",0,"2021-02-18 14:26:30",0,0,0,0,0,"2021-02-18 14:00:30",0,"2021-02-18 14:00:30",3.657,2.887
"2021-02-18 16:00:00",8404,50.87,"2021-02-18 15:21:00",13.19,17.73,"2021-02-18 15:40:30",0.203,"2021-02-18 15:14:00",1012,32.7,34.28,"2021-02-18 15:57:00",31.88,"2021-02-18 15:24:30",62.8,64.97,"2021-02-18 15:50:00",60.51,"2021-02-18 15:02:30",42.97,43.73,"2021-02-18 15:02:00",42.1,"2021-02-18 15:57:00",36.85,37.09,"2021-02-18 16:00:00",36.61,"2021-02-18 15:12:00",34.29,34.51,"2021-02-18 15:59:30",34.06,"2021-02-18 15:02:30",33.4,33.55,"2021-02-18 15:47:30",33.29,"2021-02-18 15:00:30",33.38,33.55,"2021-02-18 15:52:00",33.27,"2021-02-18 15:07:30",33.13,33.19,"2021-02-18 15:41:00",33.1,"2021-02-18 15:04:00",9.76,9.85,"2021-02-18 15:00:30",9.64,"2021-02-18 16:00:00",10.53,10.54,"2021-02-18 15:39:30",10.51,"2021-02-18 15:01:00",8.69,8.71,"2021-02-18 16:00:00",8.67,"2021-02-18 15:00:30",4.65,4.66,"2021-02-18 15:46:00",4.639,"2021-02-18 15:03:30",14.46,14.47,"2021-02-18 15:42:00",14.44,"2021-02-18 15:01:00",27.04,27.05,"2021-02-18 15:49:30",27.02,"2021-02-18 15:01:30",11.49899,0,0.951,13.59,54.32,14,2.9,"2021-02-18 15:17:00",0,"2021-02-18 15:02:00",0,0,0,0,0,"2021-02-18 15:00:30",0,"2021-02-18 15:00:30",2.515,2.188
"2021-02-18 17:00:00",8405,51.86,"2021-02-18 16:02:00",12.91,12.79,"2021-02-18 17:00:00",-0.002,"2021-02-18 16:54:30",1012,33.05,34.12,"2021-02-18 16:05:30",31.37,"2021-02-18 16:56:30",65.54,72.8,"2021-02-18 16:59:30",61.47,"2021-02-18 16:00:30",40.75,42.12,"2021-02-18 16:00:30",39.3,"2021-02-18 16:58:30",37.05,37.09,"2021-02-18 16:02:30",36.98,"2021-02-18 16:35:00",34.76,34.9,"2021-02-18 16:37:30",34.49,"2021-02-18 16:02:00",33.69,33.89,"2021-02-18 16:58:00",33.49,"2021-02-18 16:07:30",33.52,33.59,"2021-02-18 16:27:00",33.41,"2021-02-18 16:08:30",33.14,33.2,"2021-02-18 16:53:00",33.11,"2021-02-18 16:01:00",9.51,9.64,"2021-02-18 16:00:30",9.36,"2021-02-18 17:00:00",10.55,10.56,"2021-02-18 16:53:30",10.53,"2021-02-18 16:01:00",8.72,8.74,"2021-02-18 16:59:30",8.7,"2021-02-18 16:06:00",4.665,4.68,"2021-02-18 16:54:30",4.655,"2021-02-18 16:04:00",14.48,14.52,"2021-02-18 16:55:00",14.45,"2021-02-18 16:03:00",27.06,27.09,"2021-02-18 16:57:00",27.04,"2021-02-18 16:00:30",4.443981,0,0.965,354,41.24,358,2.4,"2021-02-18 16:25:30",0,"2021-02-18 16:07:00",0,0,0,0,0,"2021-02-18 16:00:30",0,"2021-02-18 16:00:30",0.966,1.338
"2021-02-18 18:00:00",8406,58.11,"2021-02-18 17:00:30",12.78,1.737,"2021-02-18 18:00:00",0,"2021-02-18 17:00:30",1013,30.83,31.5,"2021-02-18 17:05:30",30.28,"2021-02-18 17:46:00",73.77,75.56,"2021-02-18 17:29:00",71.73,"2021-02-18 17:00:30",37.71,39.3,"2021-02-18 17:00:30",36.42,"2021-02-18 17:57:30",36.83,37.04,"2021-02-18 17:01:30",36.59,"2021-02-18 17:53:00",35.04,35.21,"2021-02-18 17:58:30",34.86,"2021-02-18 17:08:00",33.98,34.17,"2021-02-18 17:58:00",33.78,"2021-02-18 17:02:30",33.63,33.8,"2021-02-18 17:56:00",33.48,"2021-02-18 17:00:30",33.16,33.28,"2021-02-18 17:39:30",33.11,"2021-02-18 17:21:30",9.21,9.36,"2021-02-18 17:01:30",9.06,"2021-02-18 17:59:00",10.55,10.56,"2021-02-18 17:16:30",10.52,"2021-02-18 17:59:30",8.75,8.76,"2021-02-18 17:46:30",8.73,"2021-02-18 17:21:00",4.682,4.691,"2021-02-18 17:35:30",4.671,"2021-02-18 17:10:30",14.54,14.57,"2021-02-18 17:58:30",14.51,"2021-02-18 17:00:30",27.11,27.13,"2021-02-18 17:46:30",27.09,"2021-02-18 17:00:30",0.1197436,0,0.917,356.5,36.22,29,2.4,"2021-02-18 17:18:30",0,"2021-02-18 17:11:30",0,0,0,0,0,"2021-02-18 17:00:30",0,"2021-02-18 17:00:30",0.046,0.466
"2021-02-18 19:00:00",8407,67.77,"2021-02-18 18:00:30",12.76,0.056,"2021-02-18 18:59:00",0,"2021-02-18 18:00:30",1013,30.09,30.5,"2021-02-18 18:09:00",29.03,"2021-02-18 18:48:00",73.47,74.54,"2021-02-18 18:51:00",71.68,"2021-02-18 18:01:00",35.34,36.4,"2021-02-18 18:00:30",34.45,"2021-02-18 18:58:30",36.32,36.68,"2021-02-18 18:01:30",36.02,"2021-02-18 18:54:30",35.19,35.31,"2021-02-18 18:29:30",35.03,"2021-02-18 18:13:00",34.18,34.38,"2021-02-18 18:59:30",34.04,"2021-02-18 18:24:30",33.74,33.86,"2021-02-18 18:57:30",33.65,"2021-02-18 18:23:00",33.28,33.38,"2021-02-18 18:56:30",33.13,"2021-02-18 18:01:00",8.95,9.07,"2021-02-18 18:00:30",8.85,"2021-02-18 18:59:30",10.51,10.53,"2021-02-18 18:03:30",10.49,"2021-02-18 18:54:00",8.76,8.77,"2021-02-18 18:26:30",8.75,"2021-02-18 18:10:30",4.699,4.711,"2021-02-18 18:43:00",4.686,"2021-02-18 18:01:30",14.59,14.62,"2021-02-18 18:53:30",14.56,"2021-02-18 18:02:00",27.13,27.15,"2021-02-18 18:39:30",27.11,"2021-02-18 18:07:00",0.003525635,0,0.766,351.6,34.34,1,2.2,"2021-02-18 18:47:00",0,"2021-02-18 18:14:30",0,0,0,0,0,"2021-02-18 18:00:30",0,"2021-02-18 18:00:30",-0.007,0.013
"2021-02-18 20:00:00",8408,68.64,"2021-02-18 19:59:00",12.72,0.055,"2021-02-18 19:38:30",0,"2021-02-18 19:00:30",1014,28.45,29.91,"2021-02-18 19:00:30",27.92,"2021-02-18 19:54:30",73.1,74.3,"2021-02-18 19:07:00",70.86,"2021-02-18 19:16:30",33.77,34.52,"2021-02-18 19:01:00",33.19,"2021-02-18 19:58:30",35.71,36.06,"2021-02-18 19:01:30",35.44,"2021-02-18 19:49:00",35.13,35.26,"2021-02-18 19:17:00",35.05,"2021-02-18 19:31:30",34.34,34.46,"2021-02-18 19:53:30",34.25,"2021-02-18 19:14:30",33.9,33.99,"2021-02-18 19:30:00",33.76,"2021-02-18 19:05:30",33.34,33.41,"2021-02-18 19:47:00",33.31,"2021-02-18 19:04:00",8.78,8.85,"2021-02-18 19:00:30",8.7,"2021-02-18 19:59:00",10.47,10.49,"2021-02-18 19:04:30",10.44,"2021-02-18 19:58:30",8.76,8.77,"2021-02-18 19:04:30",8.75,"2021-02-18 19:02:00",4.708,4.716,"2021-02-18 19:45:00",4.7,"2021-02-18 19:01:00",14.62,14.65,"2021-02-18 19:54:00",14.6,"2021-02-18 19:01:00",27.16,27.19,"2021-02-18 19:58:30",27.14,"2021-02-18 19:02:00",0.003431925,0,0.719,347.2,35.85,3,1.9,"2021-02-18 19:01:30",0,"2021-02-18 19:00:30",0,0,0,0,0,"2021-02-18 19:00:30",0,"2021-02-18 19:00:30",-0.01,0
"2021-02-18 21:00:00",8409,68.12,"2021-02-18 20:51:00",12.7,0.053,"2021-02-18 20:52:00",0,"2021-02-18 20:00:30",1014,27.82,28.11,"2021-02-18 20:24:00",27.6,"2021-02-18 20:59:30",74.86,75.76,"2021-02-18 20:25:30",73.65,"2021-02-18 20:02:30",32.7,33.16,"2021-02-18 20:00:30",32.26,"2021-02-18 20:56:00",35.17,35.44,"2021-02-18 20:00:30",34.84,"2021-02-18 21:00:00",34.98,35.1,"2021-02-18 20:00:30",34.84,"2021-02-18 20:42:00",34.46,34.57,"2021-02-18 20:32:30",34.32,"2021-02-18 20:03:30",34.01,34.17,"2021-02-18 20:58:00",33.88,"2021-02-18 20:01:00",33.41,33.54,"2021-02-18 20:46:00",33.34,"2021-02-18 20:00:30",8.66,8.72,"2021-02-18 20:01:00",8.61,"2021-02-18 20:59:00",10.42,10.44,"2021-02-18 20:00:30",10.4,"2021-02-18 20:56:00",8.75,8.76,"2021-02-18 20:00:30",8.74,"2021-02-18 20:57:30",4.712,4.72,"2021-02-18 20:36:00",4.705,"2021-02-18 20:20:30",14.65,14.66,"2021-02-18 20:16:30",14.63,"2021-02-18 20:03:00",27.19,27.21,"2021-02-18 20:56:30",27.17,"2021-02-18 20:03:00",0.002967078,0,0.578,342.6,31.02,58,1.7,"2021-02-18 20:03:30",0,"2021-02-18 20:02:30",0,0,0,0,0,"2021-02-18 20:00:30",0,"2021-02-18 20:00:30",-0.014,0
"2021-02-18 22:00:00",8410,67.08,"2021-02-18 21:59:00",12.68,0.053,"2021-02-18 21:03:30",0,"2021-02-18 21:00:30",1015,27.8,28.06,"2021-02-18 21:50:30",27.66,"2021-02-18 21:01:00",76.66,77.9,"2021-02-18 21:50:30",74.89,"2021-02-18 21:01:30",31.92,32.34,"2021-02-18 21:01:30",31.65,"2021-02-18 21:57:00",34.66,34.92,"2021-02-18 21:00:30",34.4,"2021-02-18 21:55:30",34.82,34.9,"2021-02-18 21:01:30",34.64,"2021-02-18 21:59:30",34.49,34.59,"2021-02-18 21:11:30",34.36,"2021-02-18 21:12:00",34.12,34.22,"2021-02-18 21:52:30",34.04,"2021-02-18 21:01:00",33.54,33.59,"2021-02-18 21:31:00",33.47,"2021-02-18 21:01:00",8.58,8.62,"2021-02-18 21:01:00",8.54,"2021-02-18 22:00:00",10.38,10.41,"2021-02-18 21:00:30",10.36,"2021-02-18 21:50:30",8.74,8.75,"2021-02-18 21:01:00",8.73,"2021-02-18 21:43:00",4.713,4.723,"2021-02-18 21:58:00",4.707,"2021-02-18 21:12:00",14.66,14.68,"2021-02-18 21:59:00",14.65,"2021-02-18 21:03:30",27.2,27.22,"2021-02-18 21:56:30",27.18,"2021-02-18 21:31:00",0.002503015,0,0.597,341.3,43.8,178,1.5,"2021-02-18 21:32:30",0,"2021-02-18 21:01:30",0,0,0,0,0,"2021-02-18 21:00:30",0,"2021-02-18 21:00:30",-0.014,0
"2021-02-18 23:00:00",8411,66.16,"2021-02-18 22:59:00",12.66,0.053,"2021-02-18 22:12:00",0,"2021-02-18 22:00:30",1014,27.77,27.96,"2021-02-18 22:44:00",27.66,"2021-02-18 22:10:00",76.59,77.41,"2021-02-18 22:59:00",75.75,"2021-02-18 22:34:00",31.47,31.73,"2021-02-18 22:01:00",31.24,"2021-02-18 22:50:30",34.23,34.42,"2021-02-18 22:00:30",33.99,"2021-02-18 22:56:30",34.58,34.7,"2021-02-18 22:00:30",34.43,"2021-02-18 22:59:30",34.41,34.57,"2021-02-18 22:02:30",34.31,"2021-02-18 22:45:30",34.13,34.2,"2021-02-18 22:12:30",34.07,"2021-02-18 22:00:30",33.55,33.61,"2021-02-18 22:09:30",33.52,"2021-02-18 22:16:00",8.52,8.55,"2021-02-18 22:01:30",8.5,"2021-02-18 22:53:00",10.34,10.37,"2021-02-18 22:01:30",10.32,"2021-02-18 22:57:00",8.73,8.74,"2021-02-18 22:04:00",8.72,"2021-02-18 22:33:30",4.715,4.723,"2021-02-18 22:33:30",4.709,"2021-02-18 22:09:30",14.68,14.7,"2021-02-18 22:56:30",14.66,"2021-02-18 22:03:30",27.23,27.24,"2021-02-18 22:48:00",27.21,"2021-02-18 22:00:30",0.00222982,0,0.61,347.6,44.76,311,1.7,"2021-02-18 22:08:30",0,"2021-02-18 22:02:00",0,0,0,0,0,"2021-02-18 22:00:30",0,"2021-02-18 22:00:30",-0.014,0
"2021-02-19 00:00:00",8412,65.92,"2021-02-18 23:58:30",12.65,0.052,"2021-02-18 23:26:30",0,"2021-02-18 23:00:30",1014,27.68,27.88,"2021-02-18 23:50:30",27.54,"2021-02-18 23:39:30",77.59,78.83,"2021-02-18 23:50:30",76.59,"2021-02-18 23:15:30",31.12,31.35,"2021-02-18 23:16:00",30.89,"2021-02-18 23:55:00",33.86,34.03,"2021-02-18 23:03:00",33.7,"2021-02-18 23:55:30",34.36,34.49,"2021-02-18 23:00:30",34.23,"2021-02-18 23:49:00",34.32,34.42,"2021-02-18 23:14:00",34.25,"2021-02-18 23:26:30",34.13,34.23,"2021-02-18 23:06:30",34.07,"2021-02-18 23:03:30",33.57,33.72,"2021-02-19 00:00:00",33.52,"2021-02-18 23:17:00",8.48,8.5,"2021-02-18 23:00:30",8.46,"2021-02-18 23:43:00",10.31,10.33,"2021-02-18 23:00:30",10.28,"2021-02-18 23:55:00",8.71,8.72,"2021-02-18 23:00:30",8.7,"2021-02-18 23:53:00",4.714,4.72,"2021-02-18 23:22:30",4.707,"2021-02-18 23:58:00",14.69,14.71,"2021-02-18 23:52:00",14.68,"2021-02-18 23:08:30",27.25,27.27,"2021-02-18 23:53:00",27.24,"2021-02-18 23:00:30",0.002075065,0,0.568,348.3,37.57,353,1.5,"2021-02-18 23:27:30",0,"2021-02-18 23:02:30",0,0,0,0,0,"2021-02-18 23:00:30",0,"2021-02-18 23:00:30",-0.015,0
"2021-02-19 01:00:00",8413,65.85,"2021-02-19 00:07:30",12.65,0.052,"2021-02-19 00:56:00",0,"2021-02-19 00:00:30",1013,28.65,29.26,"2021-02-19 00:44:00",27.47,"2021-02-19 00:14:30",77.98,78.99,"2021-02-19 00:50:00",76.46,"2021-02-19 00:15:00",30.8,30.96,"2021-02-19 00:05:00",30.6,"2021-02-19 00:59:00",33.56,33.76,"2021-02-19 00:00:30",33.37,"2021-02-19 00:51:00",34.14,34.28,"2021-02-19 00:00:30",34.03,"2021-02-19 00:36:30",34.24,34.36,"2021-02-19 00:01:00",34.08,"2021-02-19 00:47:00",34.14,34.24,"2021-02-19 00:43:00",34.07,"2021-02-19 00:22:30",33.67,33.78,"2021-02-19 00:41:30",33.54,"2021-02-19 00:03:00",8.45,8.47,"2021-02-19 00:08:00",8.42,"2021-02-19 00:53:00",10.28,10.3,"2021-02-19 00:06:30",10.26,"2021-02-19 00:46:30",8.7,8.71,"2021-02-19 00:22:00",8.69,"2021-02-19 01:00:00",4.711,4.718,"2021-02-19 00:27:30",4.705,"2021-02-19 00:16:30",14.69,14.71,"2021-02-19 00:00:30",14.68,"2021-02-19 00:07:00",27.25,27.27,"2021-02-19 00:03:30",27.24,"2021-02-19 00:25:00",0.001995574,0,0.651,347.2,37.92,25,1.6,"2021-02-19 00:03:30",0,"2021-02-19 00:20:30",0,0,0,0,0,"2021-02-19 00:00:30",0,"2021-02-19 00:00:30",-0.012,0
"2021-02-19 02:00:00",8414,65.4,"2021-02-19 01:48:30",12.63,0.052,"2021-02-19 02:00:00",0,"2021-02-19 01:00:30",1013,29.04,29.3,"2021-02-19 01:39:00",28.65,"2021-02-19 01:49:30",79.82,80.9,"2021-02-19 01:37:30",78.26,"2021-02-19 01:01:30",30.5,30.72,"2021-02-19 01:01:30",30.41,"2021-02-19 01:35:00",33.29,33.43,"2021-02-19 01:13:30",33.16,"2021-02-19 01:38:00",33.94,34.08,"2021-02-19 01:00:30",33.83,"2021-02-19 01:48:30",34.13,34.19,"2021-02-19 01:13:30",34.06,"2021-02-19 01:15:00",34.13,34.21,"2021-02-19 01:13:00",34.07,"2021-02-19 01:20:30",33.73,33.77,"2021-02-19 01:37:00",33.63,"2021-02-19 01:04:30",8.41,8.44,"2021-02-19 01:10:00",8.4,"2021-02-19 01:44:30",10.24,10.26,"2021-02-19 01:01:00",10.22,"2021-02-19 01:57:30",8.68,8.69,"2021-02-19 01:01:00",8.67,"2021-02-19 02:00:00",4.707,4.714,"2021-02-19 01:06:00",4.7,"2021-02-19 01:55:00",14.69,14.71,"2021-02-19 01:02:00",14.68,"2021-02-19 01:33:00",27.25,27.27,"2021-02-19 01:49:30",27.24,"2021-02-19 01:00:30",0.001779741,0,0.642,349.9,38.28,355,1.5,"2021-02-19 01:14:30",0,"2021-02-19 01:07:00",0,0,0,0,0,"2021-02-19 01:00:30",0,"2021-02-19 01:00:30",-0.012,0
"2021-02-19 03:00:00",8415,65.54,"2021-02-19 02:00:30",12.62,0.052,"2021-02-19 02:05:00",0,"2021-02-19 02:00:30",1013,28.92,29.18,"2021-02-19 02:00:30",28.13,"2021-02-19 02:36:30",80.8,82.3,"2021-02-19 02:54:00",78.97,"2021-02-19 02:03:30",30.3,30.54,"2021-02-19 02:00:30",30.11,"2021-02-19 03:00:00",33.04,33.26,"2021-02-19 02:00:30",32.91,"2021-02-19 02:58:30",33.73,33.87,"2021-02-19 02:01:30",33.62,"2021-02-19 02:58:00",34.06,34.17,"2021-02-19 02:04:00",33.89,"2021-02-19 02:49:00",34.13,34.2,"2021-02-19 02:20:00",34.07,"2021-02-19 02:15:30",33.75,33.8,"2021-02-19 02:23:00",33.65,"2021-02-19 02:03:00",8.39,8.41,"2021-02-19 02:01:30",8.38,"2021-02-19 02:44:30",10.21,10.23,"2021-02-19 02:06:00",10.19,"2021-02-19 02:59:00",8.67,8.68,"2021-02-19 02:20:30",8.66,"2021-02-19 02:55:00",4.701,4.707,"2021-02-19 02:16:00",4.695,"2021-02-19 02:21:30",14.69,14.7,"2021-02-19 02:03:00",14.67,"2021-02-19 02:47:30",27.26,27.27,"2021-02-19 02:44:30",27.25,"2021-02-19 02:06:00",0.001663695,0,0.744,346.1,35.44,16,1.8,"2021-02-19 02:35:00",0,"2021-02-19 02:00:30",0,0,0,0,0,"2021-02-19 02:00:30",0,"2021-02-19 02:00:30",-0.011,0
"2021-02-19 04:00:00",8416,65.46,"2021-02-19 03:05:30",12.58,0.053,"2021-02-19 03:23:00",0,"2021-02-19 03:00:30",1013,28.39,28.97,"2021-02-19 03:20:30",27.2,"2021-02-19 03:56:30",79.33,80.6,"2021-02-19 03:05:30",77.43,"2021-02-19 03:48:00",30.09,30.27,"2021-02-19 03:03:00",29.87,"2021-02-19 03:56:30",32.82,33.01,"2021-02-19 03:03:00",32.66,"2021-02-19 03:56:30",33.55,33.67,"2021-02-19 03:01:00",33.44,"2021-02-19 03:36:30",33.94,34.02,"2021-02-19 03:12:30",33.85,"2021-02-19 03:43:00",34.12,34.18,"2021-02-19 03:11:30",34.07,"2021-02-19 03:08:00",33.75,33.8,"2021-02-19 03:09:30",33.7,"2021-02-19 03:27:00",8.37,8.4,"2021-02-19 03:05:00",8.35,"2021-02-19 03:47:30",10.19,10.21,"2021-02-19 03:18:00",10.17,"2021-02-19 03:55:00",8.66,8.67,"2021-02-19 03:21:30",8.65,"2021-02-19 03:15:30",4.697,4.705,"2021-02-19 03:04:00",4.689,"2021-02-19 03:57:30",14.68,14.69,"2021-02-19 03:03:30",14.67,"2021-02-19 03:26:30",27.26,27.27,"2021-02-19 03:11:00",27.25,"2021-02-19 03:02:00",0.001644205,0,0.667,346.4,33.98,356,1.7,"2021-02-19 03:12:30",0,"2021-02-19 03:27:30",0,0,0,0,0,"2021-02-19 03:00:30",0,"2021-02-19 03:00:30",-0.012,0
"2021-02-19 05:00:00",8417,66.06,"2021-02-19 04:09:00",12.56,0.052,"2021-02-19 04:23:00",0,"2021-02-19 04:00:30",1013,27.23,28.42,"2021-02-19 04:30:30",26.4,"2021-02-19 04:59:30",79.38,81,"2021-02-19 04:44:00",77.56,"2021-02-19 04:16:30",29.79,29.97,"2021-02-19 04:01:00",29.53,"2021-02-19 04:56:00",32.59,32.72,"2021-02-19 04:03:00",32.48,"2021-02-19 04:53:00",33.35,33.46,"2021-02-19 04:00:30",33.24,"2021-02-19 04:52:30",33.81,33.94,"2021-02-19 04:05:00",33.7,"2021-02-19 04:43:30",34.11,34.2,"2021-02-19 04:42:00",34.04,"2021-02-19 04:27:00",33.75,33.8,"2021-02-19 04:11:00",33.7,"2021-02-19 04:28:30",8.34,8.36,"2021-02-19 04:00:30",8.32,"2021-02-19 04:55:30",10.16,10.18,"2021-02-19 04:02:30",10.14,"2021-02-19 04:54:30",8.65,8.66,"2021-02-19 04:33:00",8.64,"2021-02-19 04:55:30",4.694,4.7,"2021-02-19 04:17:00",4.689,"2021-02-19 04:08:30",14.67,14.68,"2021-02-19 04:04:30",14.66,"2021-02-19 04:41:30",27.26,27.27,"2021-02-19 04:03:30",27.25,"2021-02-19 04:10:30",0.001689327,0,0.472,345.6,32.56,325,1.3,"2021-02-19 04:08:30",0,"2021-02-19 04:07:30",0,0,0,0,0,"2021-02-19 04:00:30",0,"2021-02-19 04:00:30",-0.017,0
"2021-02-19 06:00:00",8418,66.82,"2021-02-19 05:57:30",12.56,0.932,"2021-02-19 05:00:30",0,"2021-02-19 05:00:30",1014,26.06,26.45,"2021-02-19 05:00:30",25.91,"2021-02-19 05:53:30",82.3,83.4,"2021-02-19 05:49:30",79.9,"2021-02-19 05:00:30",29.43,29.59,"2021-02-19 05:02:00",29.29,"2021-02-19 05:36:00",32.38,32.56,"2021-02-19 05:01:00",32.17,"2021-02-19 05:56:30",33.2,33.26,"2021-02-19 05:01:00",33.05,"2021-02-19 05:43:00",33.73,33.76,"2021-02-19 05:05:00",33.62,"2021-02-19 05:56:00",34.07,34.18,"2021-02-19 05:13:30",33.88,"2021-02-19 05:53:30",33.75,33.82,"2021-02-19 05:32:30",33.67,"2021-02-19 05:59:30",8.31,8.33,"2021-02-19 05:03:30",8.3,"2021-02-19 05:24:30",10.14,10.16,"2021-02-19 05:00:30",10.12,"2021-02-19 05:40:00",8.63,8.64,"2021-02-19 05:02:00",8.62,"2021-02-19 05:45:30",4.687,4.695,"2021-02-19 05:01:30",4.68,"2021-02-19 05:58:30",14.67,14.68,"2021-02-19 05:23:00",14.65,"2021-02-19 05:39:00",27.26,27.27,"2021-02-19 05:18:30",27.24,"2021-02-19 05:54:30",0.1569376,0,0.279,341.1,32.17,335,0.7,"2021-02-19 05:28:00",0,"2021-02-19 05:04:00",0,0,0,0,0,"2021-02-19 05:00:30",0,"2021-02-19 05:00:30",-0.004,0
"2021-02-19 07:00:00",8419,64.96,"2021-02-19 07:00:00",12.57,12.24,"2021-02-19 06:07:30",0,"2021-02-19 06:00:30",1014,26.57,27.42,"2021-02-19 06:00:30",25.98,"2021-02-19 06:17:30",83.3,84.9,"2021-02-19 06:07:30",81.7,"2021-02-19 06:48:00",29.32,29.35,"2021-02-19 06:00:30",29.26,"2021-02-19 06:18:00",32.17,32.24,"2021-02-19 06:04:30",32.04,"2021-02-19 06:59:00",33.01,33.08,"2021-02-19 06:05:00",32.85,"2021-02-19 06:59:30",33.58,33.73,"2021-02-19 06:00:30",33.49,"2021-02-19 06:50:00",33.97,34.1,"2021-02-19 06:11:00",33.88,"2021-02-19 06:30:30",33.73,33.8,"2021-02-19 06:09:00",33.65,"2021-02-19 06:39:30",8.3,8.31,"2021-02-19 07:00:00",8.29,"2021-02-19 06:22:00",10.11,10.14,"2021-02-19 06:00:30",10.09,"2021-02-19 06:59:00",8.62,8.63,"2021-02-19 06:00:30",8.61,"2021-02-19 06:40:30",4.684,4.693,"2021-02-19 06:07:30",4.68,"2021-02-19 06:09:30",14.66,14.68,"2021-02-19 06:07:00",14.65,"2021-02-19 06:40:30",27.25,27.27,"2021-02-19 06:03:00",27.24,"2021-02-19 06:44:00",0.8712658,0,0.291,7.213,39.78,63,0.8,"2021-02-19 06:34:00",0,"2021-02-19 06:01:30",0,0,0,0,0,"2021-02-19 06:00:30",0,"2021-02-19 06:00:30",0.141,0.139
"2021-02-19 08:00:00",8420,57.43,"2021-02-19 07:58:30",12.71,13.91,"2021-02-19 07:53:00",0.176,"2021-02-19 07:00:30",1015,29.23,31.47,"2021-02-19 07:57:00",26.65,"2021-02-19 07:01:00",76.5,82.4,"2021-02-19 07:08:00",70.03,"2021-02-19 07:57:30",29.73,30.35,"2021-02-19 07:58:00",29.27,"2021-02-19 07:01:00",32.01,32.13,"2021-02-19 07:03:00",31.92,"2021-02-19 07:38:30",32.85,32.95,"2021-02-19 07:02:30",32.77,"2021-02-19 07:54:30",33.49,33.57,"2021-02-19 07:27:00",33.34,"2021-02-19 07:58:00",33.94,34.01,"2021-02-19 07:04:00",33.86,"2021-02-19 07:21:00",33.69,33.82,"2021-02-19 07:06:00",33.57,"2021-02-19 07:14:00",8.34,8.4,"2021-02-19 07:54:30",8.3,"2021-02-19 07:02:30",10.09,10.12,"2021-02-19 07:06:00",10.08,"2021-02-19 07:48:00",8.61,8.62,"2021-02-19 07:00:30",8.59,"2021-02-19 07:57:30",4.678,4.684,"2021-02-19 07:01:30",4.673,"2021-02-19 07:44:00",14.64,14.66,"2021-02-19 07:00:30",14.62,"2021-02-19 07:53:00",27.24,27.26,"2021-02-19 07:01:30",27.22,"2021-02-19 07:38:30",3.825841,0,0.778,336.8,65.14,3,3,"2021-02-19 07:53:00",0,"2021-02-19 07:01:30",0,0,0,0,0,"2021-02-19 07:00:30",0,"2021-02-19 07:00:30",0.786,0.917
"2021-02-19 09:00:00",8421,53.85,"2021-02-19 09:00:00",13.09,14.17,"2021-02-19 08:11:30",0.19,"2021-02-19 08:12:30",1015,30.77,32.88,"2021-02-19 08:59:00",29.46,"2021-02-19 08:01:30",70.75,75.02,"2021-02-19 08:22:30",67.65,"2021-02-19 08:48:30",30.6,30.95,"2021-02-19 08:56:00",30.25,"2021-02-19 08:01:30",32,32.07,"2021-02-19 08:14:30",31.92,"2021-02-19 08:11:30",32.68,32.85,"2021-02-19 08:04:00",32.64,"2021-02-19 08:19:30",33.34,33.42,"2021-02-19 08:11:00",33.32,"2021-02-19 08:15:00",33.89,33.99,"2021-02-19 08:01:00",33.73,"2021-02-19 08:52:00",33.62,33.75,"2021-02-19 08:25:30",33.54,"2021-02-19 08:43:00",8.43,8.47,"2021-02-19 08:59:00",8.4,"2021-02-19 08:00:30",10.08,10.1,"2021-02-19 08:51:30",10.08,"2021-02-19 08:06:00",8.6,8.61,"2021-02-19 08:05:30",8.59,"2021-02-19 08:51:30",4.672,4.68,"2021-02-19 08:00:30",4.664,"2021-02-19 08:56:30",14.61,14.64,"2021-02-19 08:00:30",14.59,"2021-02-19 08:37:00",27.22,27.24,"2021-02-19 08:12:30",27.2,"2021-02-19 08:54:30",7.46694,0,0.994,11.21,51.57,351,2.5,"2021-02-19 08:43:00",0,"2021-02-19 08:03:00",0,0,0,0,0,"2021-02-19 08:00:30",0,"2021-02-19 08:00:30",1.586,1.797
"2021-02-19 10:00:00",8422,42.01,"2021-02-19 09:46:30",13.21,18.5,"2021-02-19 09:18:00",0.2,"2021-02-19 09:58:00",1015,32.84,34.39,"2021-02-19 09:43:00",31.31,"2021-02-19 09:28:00",65.13,68.92,"2021-02-19 09:06:30",61.68,"2021-02-19 09:41:00",32.6,34.73,"2021-02-19 09:59:00",30.89,"2021-02-19 09:00:30",32.07,32.28,"2021-02-19 09:58:00",31.92,"2021-02-19 09:11:30",32.63,32.66,"2021-02-19 09:28:30",32.54,"2021-02-19 09:24:30",33.3,33.36,"2021-02-19 09:39:00",33.13,"2021-02-19 09:53:00",33.76,33.89,"2021-02-19 09:03:00",33.67,"2021-02-19 09:34:00",33.57,33.65,"2021-02-19 09:03:00",33.52,"2021-02-19 09:27:30",8.63,8.82,"2021-02-19 10:00:00",8.47,"2021-02-19 09:00:30",10.08,10.1,"2021-02-19 09:29:00",10.07,"2021-02-19 09:39:30",8.58,8.6,"2021-02-19 09:01:00",8.56,"2021-02-19 09:59:00",4.652,4.666,"2021-02-19 09:06:00",4.637,"2021-02-19 09:54:00",14.54,14.6,"2021-02-19 09:00:30",14.5,"2021-02-19 09:54:00",27.15,27.21,"2021-02-19 09:01:00",27.11,"2021-02-19 09:56:30",19.71133,0,0.973,41.85,62.39,354,2.6,"2021-02-19 09:21:30",0,"2021-02-19 09:03:30",0,0,0,0,0,"2021-02-19 09:00:30",0,"2021-02-19 09:00:30",4.329,2.567
"2021-02-19 11:00:00",8423,42.22,"2021-02-19 10:00:30",13.21,18.97,"2021-02-19 10:19:00",0.227,"2021-02-19 10:00:30",1015,33.69,34.62,"2021-02-19 10:33:00",32.47,"2021-02-19 10:51:00",63.12,68.01,"2021-02-19 10:50:30",59.85,"2021-02-19 10:08:00",36.72,38.68,"2021-02-19 11:00:00",34.73,"2021-02-19 10:00:30",32.61,33.03,"2021-02-19 10:59:30",32.13,"2021-02-19 10:01:00",32.63,32.64,"2021-02-19 10:01:00",32.56,"2021-02-19 10:02:00",33.17,33.34,"2021-02-19 10:01:00",33.11,"2021-02-19 10:52:00",33.74,33.8,"2021-02-19 10:25:00",33.65,"2021-02-19 10:37:30",33.55,33.59,"2021-02-19 10:09:00",33.52,"2021-02-19 10:22:00",9.01,9.18,"2021-02-19 10:58:30",8.82,"2021-02-19 10:01:30",10.11,10.14,"2021-02-19 10:59:00",10.09,"2021-02-19 10:09:00",8.56,8.57,"2021-02-19 10:04:30",8.55,"2021-02-19 10:59:30",4.633,4.646,"2021-02-19 10:03:00",4.621,"2021-02-19 10:56:30",14.45,14.5,"2021-02-19 10:00:30",14.41,"2021-02-19 10:58:00",27.08,27.12,"2021-02-19 10:02:00",27.04,"2021-02-19 10:56:30",22.94269,0,1.015,49.4,65.98,94,2.8,"2021-02-19 10:16:00",0,"2021-02-19 10:05:00",0,0,0,0,0,"2021-02-19 10:00:30",0,"2021-02-19 10:00:30",5.083,3.148
"2021-02-19 12:00:00",8424,44.52,"2021-02-19 11:00:30",13.2,19.11,"2021-02-19 11:23:30",0.227,"2021-02-19 12:00:00",1014,33.77,34.98,"2021-02-19 11:59:30",32.67,"2021-02-19 11:12:30",62.73,65.92,"2021-02-19 11:11:00",59.46,"2021-02-19 11:22:00",40.36,41.94,"2021-02-19 12:00:00",38.68,"2021-02-19 11:00:30",33.63,34.2,"2021-02-19 11:53:30",33.06,"2021-02-19 11:01:00",32.77,32.95,"2021-02-19 11:58:30",32.64,"2021-02-19 11:00:30",33.13,33.18,"2021-02-19 11:01:00",33.09,"2021-02-19 11:32:00",33.74,33.8,"2021-02-19 11:01:30",33.66,"2021-02-19 11:50:00",33.55,33.61,"2021-02-19 11:20:00",33.51,"2021-02-19 11:58:30",9.33,9.46,"2021-02-19 11:58:30",9.18,"2021-02-19 11:00:30",10.16,10.19,"2021-02-19 11:53:30",10.12,"2021-02-19 11:01:30",8.55,8.55,"2021-02-19 11:02:00",8.54,"2021-02-19 11:24:00",4.616,4.624,"2021-02-19 11:00:30",4.608,"2021-02-19 11:54:00",14.38,14.42,"2021-02-19 11:04:00",14.35,"2021-02-19 11:59:30",27.02,27.06,"2021-02-19 11:02:00",26.99,"2021-02-19 11:50:00",24.32152,0,1.12,60.47,70.38,0,2.8,"2021-02-19 11:38:30",0,"2021-02-19 11:06:00",0,0,0,0,0,"2021-02-19 11:00:30",0,"2021-02-19 11:00:30",5.379,3.489
"2021-02-19 13:00:00",8425,49.48,"2021-02-19 12:00:30",13.19,18.67,"2021-02-19 12:47:00",0.24,"2021-02-19 12:00:30",1013,32.47,33.44,"2021-02-19 12:25:30",31.15,"2021-02-19 12:58:00",63.56,68.88,"2021-02-19 12:59:00",60.67,"2021-02-19 12:27:00",43.09,43.91,"2021-02-19 12:56:30",41.91,"2021-02-19 12:00:30",34.85,35.44,"2021-02-19 12:56:30",34.2,"2021-02-19 12:00:30",33.16,33.46,"2021-02-19 12:58:00",32.85,"2021-02-19 12:00:30",33.18,33.34,"2021-02-19 12:57:00",33.11,"2021-02-19 12:23:00",33.73,33.8,"2021-02-19 12:06:30",33.64,"2021-02-19 12:19:00",33.55,33.59,"2021-02-19 12:28:00",33.52,"2021-02-19 12:30:30",9.54,9.6,"2021-02-19 12:49:00",9.45,"2021-02-19 12:00:30",10.22,10.25,"2021-02-19 12:53:00",10.18,"2021-02-19 12:00:30",8.55,8.57,"2021-02-19 12:54:30",8.54,"2021-02-19 12:01:30",4.605,4.61,"2021-02-19 12:00:30",4.597,"2021-02-19 12:39:00",14.34,14.36,"2021-02-19 12:00:30",14.32,"2021-02-19 12:43:30",26.97,26.99,"2021-02-19 12:00:30",26.95,"2021-02-19 12:40:00",21.22791,0,1.052,70.97,64.36,117,2.9,"2021-02-19 12:42:00",0,"2021-02-19 12:04:00",0,0,0,0,0,"2021-02-19 12:00:30",0,"2021-02-19 12:00:30",4.633,3.571
"2021-02-19 14:00:00",8426,50.11,"2021-02-19 13:59:30",13.19,19.1,"2021-02-19 13:12:30",0.215,"2021-02-19 13:10:00",1013,32.42,33.23,"2021-02-19 13:15:30",31.35,"2021-02-19 13:01:00",65.18,68.62,"2021-02-19 13:01:30",61.42,"2021-02-19 13:16:00",43.99,44.51,"2021-02-19 13:59:30",43.67,"2021-02-19 13:10:00",35.94,36.43,"2021-02-19 14:00:00",35.42,"2021-02-19 13:03:30",33.69,34.03,"2021-02-19 13:58:30",33.41,"2021-02-19 13:01:30",33.33,33.44,"2021-02-19 14:00:00",33.26,"2021-02-19 13:00:30",33.71,33.8,"2021-02-19 13:01:00",33.62,"2021-02-19 13:33:30",33.53,33.61,"2021-02-19 13:10:30",33.47,"2021-02-19 13:44:00",9.58,9.6,"2021-02-19 13:54:00",9.57,"2021-02-19 13:15:30",10.28,10.31,"2021-02-19 13:57:00",10.25,"2021-02-19 13:00:30",8.57,8.58,"2021-02-19 13:56:00",8.56,"2021-02-19 13:00:30",4.603,4.608,"2021-02-19 13:45:30",4.597,"2021-02-19 13:19:30",14.32,14.34,"2021-02-19 13:03:00",14.3,"2021-02-19 13:59:30",26.94,26.97,"2021-02-19 13:00:30",26.92,"2021-02-19 13:58:30",21.26216,0,1.026,66.63,69.09,78,3.2,"2021-02-19 13:56:00",0,"2021-02-19 13:03:30",0,0,0,0,0,"2021-02-19 13:00:30",0,"2021-02-19 13:00:30",4.641,3.353
"2021-02-19 15:00:00",8427,49.73,"2021-02-19 14:19:00",13.16,19.25,"2021-02-19 14:01:00",0.176,"2021-02-19 14:31:00",1013,32.7,34.88,"2021-02-19 14:27:00",31.41,"2021-02-19 14:53:00",64.62,68.08,"2021-02-19 14:08:30",59.72,"2021-02-19 14:35:00",44.46,44.55,"2021-02-19 14:06:00",44.21,"2021-02-19 15:00:00",36.75,37.09,"2021-02-19 14:53:00",36.39,"2021-02-19 14:00:30",34.24,34.49,"2021-02-19 14:50:00",33.95,"2021-02-19 14:00:30",33.56,33.75,"2021-02-19 14:57:00",33.36,"2021-02-19 14:02:00",33.72,33.78,"2021-02-19 14:48:30",33.65,"2021-02-19 14:07:30",33.5,33.59,"2021-02-19 14:52:30",33.38,"2021-02-19 14:08:30",9.58,9.6,"2021-02-19 14:08:30",9.52,"2021-02-19 14:59:00",10.32,10.35,"2021-02-19 14:54:30",10.3,"2021-02-19 14:01:00",8.59,8.61,"2021-02-19 15:00:00",8.57,"2021-02-19 14:00:30",4.606,4.613,"2021-02-19 14:43:00",4.599,"2021-02-19 14:01:00",14.31,14.32,"2021-02-19 14:02:00",14.3,"2021-02-19 14:13:30",26.93,26.94,"2021-02-19 14:08:00",26.91,"2021-02-19 14:53:30",17.04891,0,1.055,68.65,71.15,11,3.3,"2021-02-19 14:43:30",0,"2021-02-19 14:01:00",0,0,0,0,0,"2021-02-19 14:00:30",0,"2021-02-19 14:00:30",3.728,2.878
"2021-02-19 16:00:00",8428,49.91,"2021-02-19 15:14:00",13.16,17.17,"2021-02-19 15:34:00",0.2,"2021-02-19 15:00:30",1013,32.64,34.67,"2021-02-19 15:09:00",30.82,"2021-02-19 15:36:00",66.83,70.9,"2021-02-19 15:35:30",62.67,"2021-02-19 15:10:00",43.47,44.24,"2021-02-19 15:01:00",42.49,"2021-02-19 15:58:00",37.28,37.51,"2021-02-19 15:54:30",36.98,"2021-02-19 15:02:30",34.74,34.96,"2021-02-19 15:59:30",34.45,"2021-02-19 15:01:00",33.83,33.96,"2021-02-19 15:41:00",33.66,"2021-02-19 15:02:30",33.73,33.81,"2021-02-19 15:51:30",33.67,"2021-02-19 15:07:00",33.51,33.57,"2021-02-19 15:44:30",33.41,"2021-02-19 15:16:30",9.44,9.53,"2021-02-19 15:02:00",9.33,"2021-02-19 15:59:30",10.36,10.38,"2021-02-19 15:58:00",10.34,"2021-02-19 15:00:30",8.62,8.65,"2021-02-19 15:59:30",8.61,"2021-02-19 15:01:00",4.615,4.624,"2021-02-19 15:38:00",4.604,"2021-02-19 15:03:30",14.34,14.37,"2021-02-19 16:00:00",14.32,"2021-02-19 15:01:00",26.92,26.94,"2021-02-19 15:06:00",26.91,"2021-02-19 15:01:00",11.19533,0,1.02,49.56,78.05,107,2.8,"2021-02-19 15:23:00",0,"2021-02-19 15:03:00",0,0,0,0,0,"2021-02-19 15:00:30",0,"2021-02-19 15:00:30",2.444,2.18
"2021-02-19 17:00:00",8429,51.97,"2021-02-19 16:03:30",12.99,13.11,"2021-02-19 17:00:00",0.001,"2021-02-19 16:52:30",1013,32.31,33.94,"2021-02-19 16:01:30",30.63,"2021-02-19 17:00:00",67.91,72.27,"2021-02-19 17:00:00",64.89,"2021-02-19 16:18:30",41.14,42.56,"2021-02-19 16:00:30",39.71,"2021-02-19 16:59:30",37.48,37.51,"2021-02-19 16:05:00",37.4,"2021-02-19 16:58:30",35.19,35.38,"2021-02-19 17:00:00",34.95,"2021-02-19 16:00:30",34.09,34.23,"2021-02-19 16:55:30",33.89,"2021-02-19 16:01:30",33.87,33.99,"2021-02-19 16:42:00",33.69,"2021-02-19 16:05:30",33.54,33.59,"2021-02-19 16:13:00",33.46,"2021-02-19 16:14:30",9.2,9.33,"2021-02-19 16:02:30",9.07,"2021-02-19 16:58:00",10.38,10.39,"2021-02-19 16:30:00",10.37,"2021-02-19 16:07:00",8.65,8.68,"2021-02-19 16:59:00",8.63,"2021-02-19 16:05:00",4.629,4.644,"2021-02-19 16:55:00",4.619,"2021-02-19 16:01:00",14.37,14.4,"2021-02-19 17:00:00",14.35,"2021-02-19 16:02:00",26.94,26.97,"2021-02-19 16:54:30",26.92,"2021-02-19 16:00:30",5.172515,0,0.875,19.67,76.2,313,2.2,"2021-02-19 16:14:30",0,"2021-02-19 16:01:30",0,0,0,0,0,"2021-02-19 16:00:30",0,"2021-02-19 16:00:30",1.117,1.339
"2021-02-19 18:00:00",8430,55.5,"2021-02-19 17:00:30",12.78,1.593,"2021-02-19 18:00:00",-0.003,"2021-02-19 17:18:30",1013,30.1,32.14,"2021-02-19 17:29:00",29.06,"2021-02-19 17:46:00",74.2,76.37,"2021-02-19 17:29:00",70.99,"2021-02-19 17:07:30",38.22,39.71,"2021-02-19 17:00:30",36.83,"2021-02-19 17:59:30",37.25,37.51,"2021-02-19 17:05:30",37.02,"2021-02-19 17:58:30",35.47,35.64,"2021-02-19 17:54:00",35.29,"2021-02-19 17:00:30",34.39,34.59,"2021-02-19 17:49:30",34.15,"2021-02-19 17:01:00",33.99,34.13,"2021-02-19 17:48:00",33.88,"2021-02-19 17:06:00",33.55,33.59,"2021-02-19 17:58:00",33.52,"2021-02-19 17:04:00",8.93,9.07,"2021-02-19 17:00:30",8.79,"2021-02-19 18:00:00",10.38,10.39,"2021-02-19 17:03:30",10.36,"2021-02-19 17:59:00",8.68,8.7,"2021-02-19 17:50:00",8.67,"2021-02-19 17:07:00",4.647,4.655,"2021-02-19 17:53:00",4.635,"2021-02-19 17:05:00",14.42,14.45,"2021-02-19 17:59:00",14.39,"2021-02-19 17:00:30",26.99,27.02,"2021-02-19 17:58:00",26.96,"2021-02-19 17:01:00",0.2905194,0,0.786,2.161,81.6,358,2.3,"2021-02-19 17:50:30",0,"2021-02-19 17:03:30",0,0,0,0,0,"2021-02-19 17:00:30",0,"2021-02-19 17:00:30",0.058,0.467
"2021-02-19 19:00:00",8431,65.64,"2021-02-19 18:00:30",12.75,0.06,"2021-02-19 18:58:00",0,"2021-02-19 18:00:30",1014,31.29,31.74,"2021-02-19 18:14:00",29.96,"2021-02-19 18:33:00",78.64,79.73,"2021-02-19 18:55:00",76.9,"2021-02-19 18:01:30",35.88,36.87,"2021-02-19 18:02:00",35.02,"2021-02-19 19:00:00",36.77,37.09,"2021-02-19 18:02:00",36.45,"2021-02-19 19:00:00",35.65,35.72,"2021-02-19 18:17:00",35.54,"2021-02-19 18:00:30",34.6,34.78,"2021-02-19 18:56:00",34.46,"2021-02-19 18:18:30",34.12,34.19,"2021-02-19 18:58:00",34.04,"2021-02-19 18:04:30",33.55,33.62,"2021-02-19 18:56:00",33.52,"2021-02-19 18:01:30",8.69,8.79,"2021-02-19 18:00:30",8.6,"2021-02-19 18:58:00",10.35,10.37,"2021-02-19 18:02:00",10.33,"2021-02-19 18:47:00",8.69,8.7,"2021-02-19 18:36:30",8.68,"2021-02-19 18:02:30",4.661,4.671,"2021-02-19 18:37:30",4.651,"2021-02-19 18:00:30",14.46,14.49,"2021-02-19 18:52:30",14.43,"2021-02-19 18:04:00",27.03,27.06,"2021-02-19 18:57:30",27.01,"2021-02-19 18:00:30",0.00319965,0,0.75,159.6,94.1,51,2.2,"2021-02-19 18:44:30",0,"2021-02-19 18:09:30",0,0,0,0,0,"2021-02-19 18:00:30",0,"2021-02-19 18:00:30",-0.006,0.013
"2021-02-19 20:00:00",8432,66.27,"2021-02-19 20:00:00",12.73,0.057,"2021-02-19 19:19:00",0,"2021-02-19 19:00:30",1014,31.01,31.45,"2021-02-19 19:04:00",29.1,"2021-02-19 19:39:30",79.29,80.9,"2021-02-19 19:58:00",77.99,"2021-02-19 19:31:30",34.43,35.08,"2021-02-19 19:00:30",33.86,"2021-02-19 19:55:30",36.2,36.47,"2021-02-19 19:01:00",35.85,"2021-02-19 19:57:30",35.58,35.72,"2021-02-19 19:08:30",35.46,"2021-02-19 19:45:30",34.75,34.89,"2021-02-19 19:39:00",34.65,"2021-02-19 19:06:30",34.26,34.39,"2021-02-19 19:52:00",34.09,"2021-02-19 19:03:00",33.66,33.77,"2021-02-19 19:57:00",33.54,"2021-02-19 19:02:00",8.53,8.6,"2021-02-19 19:02:30",8.46,"2021-02-19 19:59:00",10.31,10.33,"2021-02-19 19:00:30",10.28,"2021-02-19 19:58:00",8.69,8.71,"2021-02-19 19:38:30",8.68,"2021-02-19 19:20:30",4.67,4.68,"2021-02-19 19:56:30",4.66,"2021-02-19 19:01:30",14.5,14.52,"2021-02-19 19:58:00",14.47,"2021-02-19 19:14:00",27.06,27.08,"2021-02-19 19:33:30",27.04,"2021-02-19 19:05:00",0.002970336,0,0.738,320.3,63.66,298,2.3,"2021-02-19 19:15:30",0,"2021-02-19 19:01:30",0,0,0,0,0,"2021-02-19 19:00:30",0,"2021-02-19 19:00:30",-0.007,0
"2021-02-19 21:00:00",8433,65.45,"2021-02-19 20:59:30",12.69,0.056,"2021-02-19 20:35:00",0,"2021-02-19 20:00:30",1015,30.33,31.16,"2021-02-19 20:09:00",28.48,"2021-02-19 20:53:00",80.5,82.4,"2021-02-19 20:26:00",78.32,"2021-02-19 20:46:00",33.45,33.9,"2021-02-19 20:00:30",33.08,"2021-02-19 20:56:30",35.65,35.85,"2021-02-19 20:00:30",35.42,"2021-02-19 20:58:00",35.45,35.51,"2021-02-19 20:03:00",35.27,"2021-02-19 20:51:30",34.87,34.99,"2021-02-19 20:33:00",34.73,"2021-02-19 20:09:30",34.34,34.43,"2021-02-19 20:55:00",34.28,"2021-02-19 20:08:00",33.75,33.8,"2021-02-19 20:56:30",33.7,"2021-02-19 20:13:30",8.42,8.47,"2021-02-19 20:04:30",8.38,"2021-02-19 21:00:00",10.27,10.29,"2021-02-19 20:00:30",10.25,"2021-02-19 20:57:00",8.69,8.7,"2021-02-19 20:04:30",8.68,"2021-02-19 20:31:30",4.674,4.68,"2021-02-19 20:21:00",4.666,"2021-02-19 20:07:00",14.52,14.54,"2021-02-19 20:53:00",14.5,"2021-02-19 20:01:30",27.08,27.1,"2021-02-19 20:51:00",27.06,"2021-02-19 20:00:30",0.002302717,0,0.732,6.579,74.88,6,2.5,"2021-02-19 20:49:30",0,"2021-02-19 20:01:30",0,0,0,0,0,"2021-02-19 20:00:30",0,"2021-02-19 20:00:30",-0.009,0
"2021-02-19 22:00:00",8434,65.27,"2021-02-19 21:59:30",12.67,0.054,"2021-02-19 21:35:00",0,"2021-02-19 21:00:30",1016,28.36,28.61,"2021-02-19 21:05:30",28.25,"2021-02-19 21:32:30",78.39,79.44,"2021-02-19 21:05:30",77.38,"2021-02-19 22:00:00",32.77,33.1,"2021-02-19 21:02:30",32.45,"2021-02-19 21:54:30",35.21,35.44,"2021-02-19 21:00:30",35.02,"2021-02-19 21:42:30",35.27,35.36,"2021-02-19 21:01:30",35.1,"2021-02-19 21:59:30",34.9,34.98,"2021-02-19 21:39:30",34.75,"2021-02-19 21:37:00",34.48,34.62,"2021-02-19 21:58:00",34.35,"2021-02-19 21:02:30",33.81,33.95,"2021-02-19 21:57:30",33.73,"2021-02-19 21:06:00",8.35,8.38,"2021-02-19 21:00:30",8.31,"2021-02-19 21:57:30",10.23,10.25,"2021-02-19 21:01:00",10.2,"2021-02-19 21:59:00",8.68,8.69,"2021-02-19 21:00:30",8.66,"2021-02-19 21:54:00",4.675,4.682,"2021-02-19 21:34:00",4.668,"2021-02-19 21:08:00",14.54,14.55,"2021-02-19 21:11:30",14.52,"2021-02-19 21:00:30",27.11,27.12,"2021-02-19 21:45:00",27.09,"2021-02-19 21:19:30",0.002119924,0,0.666,346.6,63.46,69,2.8,"2021-02-19 21:11:00",0,"2021-02-19 21:07:30",0,0,0,0,0,"2021-02-19 21:00:30",0,"2021-02-19 21:00:30",-0.012,0
"2021-02-19 23:00:00",8435,64.77,"2021-02-19 22:39:30",12.65,0.053,"2021-02-19 22:40:30",0,"2021-02-19 22:00:30",1015,28.36,28.61,"2021-02-19 22:42:30",28.19,"2021-02-19 22:01:30",78.36,80.2,"2021-02-19 23:00:00",76.53,"2021-02-19 22:01:30",32.23,32.51,"2021-02-19 22:04:00",32,"2021-02-19 22:57:30",34.8,35.02,"2021-02-19 22:00:30",34.61,"2021-02-19 22:46:30",35.03,35.16,"2021-02-19 22:10:30",34.88,"2021-02-19 22:50:30",34.83,34.94,"2021-02-19 22:13:00",34.67,"2021-02-19 22:31:00",34.53,34.58,"2021-02-19 22:06:00",34.46,"2021-02-19 22:09:30",33.93,34,"2021-02-19 22:47:00",33.8,"2021-02-19 22:00:30",8.29,8.32,"2021-02-19 22:03:30",8.26,"2021-02-19 22:51:30",10.19,10.21,"2021-02-19 22:02:30",10.17,"2021-02-19 22:56:30",8.67,8.68,"2021-02-19 22:01:00",8.66,"2021-02-19 22:35:00",4.677,4.684,"2021-02-19 22:12:00",4.668,"2021-02-19 22:36:00",14.55,14.57,"2021-02-19 22:58:00",14.53,"2021-02-19 22:04:00",27.12,27.13,"2021-02-19 22:10:00",27.1,"2021-02-19 22:05:30",0.001970877,0,0.667,128.7,93.3,199,1.9,"2021-02-19 22:35:00",0,"2021-02-19 22:03:00",0,0,0,0,0,"2021-02-19 22:00:30",0,"2021-02-19 22:00:30",-0.012,0
"2021-02-20 00:00:00",8436,64.62,"2021-02-19 23:58:00",12.63,0.053,"2021-02-19 23:25:30",0,"2021-02-19 23:00:30",1015,28.23,28.49,"2021-02-19 23:14:00",28.1,"2021-02-19 23:45:00",79.07,79.74,"2021-02-19 23:00:30",78.33,"2021-02-19 23:43:00",31.78,32.06,"2021-02-19 23:01:30",31.57,"2021-02-19 23:59:30",34.46,34.63,"2021-02-19 23:02:00",34.2,"2021-02-20 00:00:00",34.84,34.9,"2021-02-19 23:00:30",34.65,"2021-02-19 23:58:30",34.74,34.83,"2021-02-19 23:00:30",34.65,"2021-02-19 23:30:30",34.52,34.58,"2021-02-19 23:12:00",34.49,"2021-02-19 23:00:30",33.96,33.98,"2021-02-19 23:06:00",33.9,"2021-02-19 23:59:30",8.24,8.27,"2021-02-19 23:03:00",8.21,"2021-02-19 23:56:00",10.16,10.17,"2021-02-19 23:00:30",10.14,"2021-02-19 23:49:00",8.65,8.66,"2021-02-19 23:00:30",8.64,"2021-02-19 23:38:00",4.676,4.682,"2021-02-19 23:05:30",4.671,"2021-02-19 23:49:00",14.56,14.57,"2021-02-19 23:47:00",14.55,"2021-02-19 23:10:00",27.13,27.14,"2021-02-19 23:35:00",27.12,"2021-02-19 23:00:30",0.00184771,0,0.671,115.2,80.4,72,2.7,"2021-02-19 23:17:30",0,"2021-02-19 23:01:30",0,0,0,0,0,"2021-02-19 23:00:30",0,"2021-02-19 23:00:30",-0.012,0
"2021-02-20 01:00:00",8437,64.48,"2021-02-20 00:38:30",12.61,0.052,"2021-02-20 00:47:00",0,"2021-02-20 00:00:30",1014,28.13,28.39,"2021-02-20 00:05:30",27.99,"2021-02-20 00:49:30",79.82,80.8,"2021-02-20 00:54:00",78.51,"2021-02-20 00:01:00",31.44,31.66,"2021-02-20 00:01:30",31.24,"2021-02-20 00:55:00",34.12,34.23,"2021-02-20 00:30:30",33.99,"2021-02-20 00:45:30",34.62,34.72,"2021-02-20 00:01:30",34.43,"2021-02-20 00:56:30",34.69,34.8,"2021-02-20 00:04:30",34.51,"2021-02-20 01:00:00",34.53,34.6,"2021-02-20 00:32:00",34.49,"2021-02-20 00:08:30",33.96,34.04,"2021-02-20 00:43:30",33.92,"2021-02-20 00:01:00",8.21,8.23,"2021-02-20 00:04:00",8.19,"2021-02-20 00:54:30",10.13,10.15,"2021-02-20 00:02:00",10.11,"2021-02-20 00:58:30",8.64,8.65,"2021-02-20 00:01:30",8.63,"2021-02-20 00:36:00",4.671,4.682,"2021-02-20 00:58:30",4.664,"2021-02-20 00:35:00",14.57,14.57,"2021-02-20 00:01:00",14.55,"2021-02-20 00:02:00",27.15,27.16,"2021-02-20 00:51:30",27.14,"2021-02-20 00:01:00",0.001743253,0,0.605,133.1,88.5,167,2.6,"2021-02-20 00:52:30",0,"2021-02-20 00:03:30",0,0,0,0,0,"2021-02-20 00:00:30",0,"2021-02-20 00:00:30",-0.014,0
"2021-02-20 02:00:00",8438,64.45,"2021-02-20 01:11:30",12.6,0.052,"2021-02-20 01:10:30",0,"2021-02-20 01:00:30",1014,28.37,30.03,"2021-02-20 01:30:30",27.69,"2021-02-20 01:57:30",80.1,81.8,"2021-02-20 01:42:30",78.96,"2021-02-20 02:00:00",31.15,31.34,"2021-02-20 01:03:00",30.91,"2021-02-20 01:58:30",33.84,34.01,"2021-02-20 01:00:30",33.68,"2021-02-20 01:58:00",34.42,34.49,"2021-02-20 01:00:30",34.26,"2021-02-20 01:50:00",34.54,34.64,"2021-02-20 01:05:30",34.46,"2021-02-20 01:46:00",34.52,34.58,"2021-02-20 01:17:30",34.49,"2021-02-20 01:01:00",33.98,34.09,"2021-02-20 01:54:00",33.94,"2021-02-20 01:08:00",8.17,8.19,"2021-02-20 01:00:30",8.15,"2021-02-20 01:47:00",10.1,10.12,"2021-02-20 01:13:30",10.08,"2021-02-20 01:50:00",8.62,8.64,"2021-02-20 01:02:00",8.62,"2021-02-20 01:24:00",4.67,4.677,"2021-02-20 01:01:00",4.664,"2021-02-20 01:48:00",14.57,14.57,"2021-02-20 01:01:30",14.55,"2021-02-20 01:25:30",27.16,27.17,"2021-02-20 01:42:00",27.14,"2021-02-20 01:42:30",0.001639795,0,0.589,5.972,80.7,285,2.8,"2021-02-20 01:58:00",0,"2021-02-20 01:03:30",0,0,0,0,0,"2021-02-20 01:00:30",0,"2021-02-20 01:00:30",-0.014,0
"2021-02-20 03:00:00",8439,64.71,"2021-02-20 02:52:30",12.6,0.052,"2021-02-20 02:36:00",0,"2021-02-20 02:00:30",1014,29.03,29.71,"2021-02-20 02:29:00",27.66,"2021-02-20 02:03:00",80.5,81.4,"2021-02-20 02:24:30",78.48,"2021-02-20 02:01:30",30.83,31,"2021-02-20 02:01:00",30.62,"2021-02-20 02:55:00",33.58,33.78,"2021-02-20 02:03:30",33.39,"2021-02-20 02:59:30",34.23,34.31,"2021-02-20 02:00:30",34.08,"2021-02-20 02:57:00",34.5,34.59,"2021-02-20 02:10:30",34.33,"2021-02-20 03:00:00",34.52,34.58,"2021-02-20 02:26:30",34.49,"2021-02-20 02:07:00",34.01,34.14,"2021-02-20 02:33:30",33.95,"2021-02-20 02:49:30",8.14,8.17,"2021-02-20 02:02:30",8.12,"2021-02-20 03:00:00",10.07,10.09,"2021-02-20 02:06:30",10.05,"2021-02-20 02:44:00",8.61,8.62,"2021-02-20 02:01:00",8.6,"2021-02-20 02:45:30",4.664,4.673,"2021-02-20 02:04:30",4.657,"2021-02-20 02:35:00",14.56,14.57,"2021-02-20 02:47:00",14.54,"2021-02-20 02:49:00",27.17,27.17,"2021-02-20 02:19:30",27.15,"2021-02-20 02:18:00",0.001517479,0,0.453,113.6,79.65,185,1.9,"2021-02-20 02:03:00",0,"2021-02-20 02:00:30",0,0,0,0,0,"2021-02-20 02:00:30",0,"2021-02-20 02:00:30",-0.015,0
"2021-02-20 04:00:00",8440,64.77,"2021-02-20 03:01:00",12.58,0.052,"2021-02-20 03:23:00",0,"2021-02-20 03:00:30",1014,29.29,29.53,"2021-02-20 03:00:30",28.75,"2021-02-20 03:38:30",81.7,82.5,"2021-02-20 03:34:30",80.6,"2021-02-20 03:01:00",30.55,30.74,"2021-02-20 03:02:30",30.39,"2021-02-20 03:59:00",33.34,33.44,"2021-02-20 03:14:30",33.16,"2021-02-20 03:53:30",34.06,34.13,"2021-02-20 03:03:30",33.92,"2021-02-20 03:50:30",34.35,34.5,"2021-02-20 03:05:00",34.23,"2021-02-20 03:33:30",34.52,34.62,"2021-02-20 03:32:00",34.46,"2021-02-20 03:02:00",34.03,34.17,"2021-02-20 03:12:00",33.94,"2021-02-20 03:06:30",8.12,8.13,"2021-02-20 03:03:00",8.09,"2021-02-20 03:51:30",10.04,10.07,"2021-02-20 03:00:30",10.03,"2021-02-20 03:39:30",8.6,8.61,"2021-02-20 03:00:30",8.58,"2021-02-20 03:56:30",4.661,4.668,"2021-02-20 03:06:30",4.655,"2021-02-20 03:46:30",14.56,14.57,"2021-02-20 03:00:30",14.54,"2021-02-20 03:49:30",27.17,27.18,"2021-02-20 03:34:00",27.15,"2021-02-20 03:14:30",0.001423972,0,0.5,164.5,81.4,239,1.5,"2021-02-20 03:16:30",0,"2021-02-20 03:03:00",0,0,0,0,0,"2021-02-20 03:00:30",0,"2021-02-20 03:00:30",-0.014,0
"2021-02-20 05:00:00",8441,64.35,"2021-02-20 04:38:30",12.56,0.052,"2021-02-20 04:36:00",0,"2021-02-20 04:00:30",1014,29.24,29.47,"2021-02-20 04:14:00",28.39,"2021-02-20 04:49:00",81,82,"2021-02-20 04:54:00",79.15,"2021-02-20 04:34:00",30.35,30.53,"2021-02-20 04:06:00",30.21,"2021-02-20 04:57:00",33.11,33.28,"2021-02-20 04:21:00",32.95,"2021-02-20 04:48:00",33.87,34.03,"2021-02-20 04:01:30",33.72,"2021-02-20 04:56:00",34.24,34.36,"2021-02-20 04:01:00",34.1,"2021-02-20 04:59:30",34.48,34.6,"2021-02-20 04:07:30",34.35,"2021-02-20 04:47:30",34.01,34.11,"2021-02-20 04:24:00",33.96,"2021-02-20 04:00:30",8.1,8.11,"2021-02-20 04:12:30",8.08,"2021-02-20 04:49:00",10.02,10.04,"2021-02-20 04:02:00",10,"2021-02-20 05:00:00",8.58,8.6,"2021-02-20 04:04:00",8.57,"2021-02-20 04:56:00",4.657,4.664,"2021-02-20 04:38:00",4.651,"2021-02-20 04:27:30",14.55,14.56,"2021-02-20 04:11:00",14.54,"2021-02-20 04:13:30",27.16,27.18,"2021-02-20 04:18:00",27.14,"2021-02-20 04:01:00",0.001372083,0,0.552,161.6,82.5,177,1.9,"2021-02-20 04:01:00",0,"2021-02-20 04:02:00",0,0,0,0,0,"2021-02-20 04:00:30",0,"2021-02-20 04:00:30",-0.013,0
"2021-02-20 06:00:00",8442,64.01,"2021-02-20 05:59:30",12.54,1.081,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",1015,28.05,29.31,"2021-02-20 05:00:30",27.55,"2021-02-20 05:19:30",79.02,81.6,"2021-02-20 05:15:00",76.79,"2021-02-20 05:47:00",30.13,30.22,"2021-02-20 05:01:00",30.02,"2021-02-20 05:57:30",32.92,33.07,"2021-02-20 05:11:00",32.75,"2021-02-20 05:52:00",33.68,33.79,"2021-02-20 05:02:30",33.6,"2021-02-20 05:59:30",34.14,34.18,"2021-02-20 05:01:00",34.08,"2021-02-20 05:15:30",34.38,34.5,"2021-02-20 05:07:00",34.28,"2021-02-20 05:46:00",34.01,34.09,"2021-02-20 05:34:30",33.92,"2021-02-20 05:07:00",8.07,8.09,"2021-02-20 05:00:30",8.05,"2021-02-20 05:53:30",9.99,10.01,"2021-02-20 05:03:00",9.98,"2021-02-20 05:33:00",8.57,8.58,"2021-02-20 05:02:00",8.56,"2021-02-20 05:55:30",4.651,4.66,"2021-02-20 05:07:00",4.644,"2021-02-20 05:55:30",14.55,14.57,"2021-02-20 05:04:00",14.54,"2021-02-20 05:04:30",27.16,27.17,"2021-02-20 05:03:30",27.14,"2021-02-20 05:34:00",0.3723886,0,0.509,197.8,83.9,174,1.5,"2021-02-20 05:46:30",0,"2021-02-20 05:02:00",0,0,0,0,0,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",0.026,0
"2021-02-20 07:00:00",8443,60.19,"2021-02-20 07:00:00",12.64,12.71,"2021-02-20 06:03:30",0.042,"2021-02-20 06:02:00",1016,30.66,32.29,"2021-02-20 06:59:00",29.28,"2021-02-20 06:08:00",76.1,78.54,"2021-02-20 06:13:00",73.55,"2021-02-20 06:55:30",30.11,30.31,"2021-02-20 06:58:00",29.99,"2021-02-20 06:15:00",32.7,32.86,"2021-02-20 06:05:30",32.54,"2021-02-20 06:51:30",33.5,33.67,"2021-02-20 06:01:00",33.44,"2021-02-20 06:48:30",34.04,34.17,"2021-02-20 06:11:00",33.89,"2021-02-20 06:57:00",34.33,34.41,"2021-02-20 06:06:30",34.28,"2021-02-20 06:04:30",33.98,34.06,"2021-02-20 06:01:00",33.94,"2021-02-20 06:12:00",8.07,8.1,"2021-02-20 06:54:00",8.05,"2021-02-20 06:05:30",9.98,9.99,"2021-02-20 06:00:30",9.96,"2021-02-20 06:47:30",8.56,8.57,"2021-02-20 06:12:30",8.55,"2021-02-20 06:09:30",4.647,4.653,"2021-02-20 06:30:30",4.642,"2021-02-20 06:07:30",14.53,14.55,"2021-02-20 06:01:30",14.51,"2021-02-20 06:53:30",27.15,27.16,"2021-02-20 06:00:30",27.14,"2021-02-20 06:30:30",1.701272,0,0.618,150.4,63.04,133,1.8,"2021-02-20 06:58:30",0,"2021-02-20 06:01:30",0,0,0,0,0,"2021-02-20 06:00:30",0,"2021-02-20 06:00:30",0.342,0.139
"2021-02-20 08:00:00",8444,57.76,"2021-02-20 07:42:30",12.98,13.13,"2021-02-20 07:50:30",0.003,"2021-02-20 07:49:30",1016,31.66,32.66,"2021-02-20 07:28:30",30.72,"2021-02-20 07:19:30",73.08,76.51,"2021-02-20 07:16:00",70.55,"2021-02-20 07:43:00",30.61,30.96,"2021-02-20 07:49:00",30.23,"2021-02-20 07:08:00",32.59,32.69,"2021-02-20 07:02:30",32.53,"2021-02-20 07:47:00",33.32,33.46,"2021-02-20 07:00:30",33.24,"2021-02-20 07:42:30",33.93,33.96,"2021-02-20 07:00:30",33.84,"2021-02-20 07:50:30",34.3,34.41,"2021-02-20 07:17:30",34.17,"2021-02-20 07:48:00",33.96,34.01,"2021-02-20 07:16:00",33.92,"2021-02-20 07:07:30",8.12,8.16,"2021-02-20 08:00:00",8.08,"2021-02-20 07:02:30",9.96,9.98,"2021-02-20 07:00:30",9.94,"2021-02-20 07:32:00",8.55,8.56,"2021-02-20 07:07:30",8.55,"2021-02-20 07:10:00",4.64,4.646,"2021-02-20 07:00:30",4.633,"2021-02-20 07:56:30",14.51,14.53,"2021-02-20 07:00:30",14.49,"2021-02-20 07:44:00",27.13,27.15,"2021-02-20 07:06:00",27.12,"2021-02-20 07:47:00",2.770577,0,0.787,139.4,66.34,76,2.4,"2021-02-20 07:54:30",0,"2021-02-20 07:07:00",0,0,0,0,0,"2021-02-20 07:00:30",0,"2021-02-20 07:00:30",0.584,0.912
"2021-02-20 09:00:00",8445,52.3,"2021-02-20 09:00:00",13,13.14,"2021-02-20 08:09:30",0.002,"2021-02-20 08:14:30",1016,31.64,32.52,"2021-02-20 08:30:30",30.11,"2021-02-20 08:46:00",70.59,73.38,"2021-02-20 08:07:00",68.17,"2021-02-20 08:49:00",31.12,31.46,"2021-02-20 08:59:30",30.85,"2021-02-20 08:06:00",32.59,32.66,"2021-02-20 08:08:00",32.53,"2021-02-20 08:23:30",33.23,33.26,"2021-02-20 08:00:30",33.08,"2021-02-20 08:58:00",33.77,33.91,"2021-02-20 08:01:00",33.68,"2021-02-20 08:53:30",34.18,34.31,"2021-02-20 08:31:00",34.07,"2021-02-20 09:00:00",33.96,34.01,"2021-02-20 08:33:00",33.9,"2021-02-20 08:01:00",8.18,8.21,"2021-02-20 08:58:00",8.15,"2021-02-20 08:03:00",9.95,9.96,"2021-02-20 08:03:00",9.94,"2021-02-20 08:38:30",8.54,8.55,"2021-02-20 08:00:30",8.53,"2021-02-20 08:49:30",4.637,4.644,"2021-02-20 08:01:30",4.63,"2021-02-20 08:55:30",14.5,14.51,"2021-02-20 08:23:00",14.47,"2021-02-20 08:58:00",27.11,27.13,"2021-02-20 08:05:00",27.08,"2021-02-20 09:00:00",7.596906,0,0.935,134.3,70.14,237,2.4,"2021-02-20 08:13:30",0,"2021-02-20 08:11:00",0,0,0,0,0,"2021-02-20 08:00:30",0,"2021-02-20 08:00:30",1.635,1.793
"2021-02-20 10:00:00",8446,41.57,"2021-02-20 09:49:30",13.17,17.94,"2021-02-20 09:19:00",0.207,"2021-02-20 09:57:00",1016,31.24,32.22,"2021-02-20 09:37:00",30.52,"2021-02-20 09:18:00",67.41,69.8,"2021-02-20 09:25:30",64.1,"2021-02-20 09:15:30",33.21,35.3,"2021-02-20 10:00:00",31.48,"2021-02-20 09:02:00",32.61,32.82,"2021-02-20 09:57:00",32.54,"2021-02-20 09:05:00",33.09,33.23,"2021-02-20 09:01:30",33.05,"2021-02-20 09:17:30",33.73,33.75,"2021-02-20 09:01:00",33.68,"2021-02-20 09:50:30",34.13,34.2,"2021-02-20 09:44:00",34.07,"2021-02-20 09:03:30",33.96,34,"2021-02-20 09:53:30",33.92,"2021-02-20 09:03:00",8.37,8.57,"2021-02-20 10:00:00",8.22,"2021-02-20 09:00:30",9.95,9.96,"2021-02-20 09:45:30",9.94,"2021-02-20 09:07:30",8.52,8.54,"2021-02-20 09:08:00",8.51,"2021-02-20 09:57:00",4.617,4.63,"2021-02-20 09:00:30",4.604,"2021-02-20 09:57:30",14.42,14.48,"2021-02-20 09:02:00",14.37,"2021-02-20 09:57:00",27.03,27.09,"2021-02-20 09:02:00",26.99,"2021-02-20 09:56:00",19.35906,0,1.022,113.5,56.25,318,3.3,"2021-02-20 09:17:00",0,"2021-02-20 09:00:30",0,0,0,0,0,"2021-02-20 09:00:30",0,"2021-02-20 09:00:30",4.166,2.581
"2021-02-20 11:00:00",8447,42.53,"2021-02-20 10:27:30",13.16,17.95,"2021-02-20 10:32:00",0.239,"2021-02-20 10:00:30",1016,32.63,35.37,"2021-02-20 10:25:30",31.42,"2021-02-20 10:01:00",65.44,68.12,"2021-02-20 10:05:00",63.13,"2021-02-20 10:22:00",37.32,39.25,"2021-02-20 11:00:00",35.28,"2021-02-20 10:00:30",33.14,33.61,"2021-02-20 10:57:00",32.77,"2021-02-20 10:01:00",33.07,33.23,"2021-02-20 10:56:00",33.05,"2021-02-20 10:00:30",33.62,33.74,"2021-02-20 10:02:30",33.51,"2021-02-20 10:39:30",34.14,34.22,"2021-02-20 10:10:30",34.07,"2021-02-20 10:30:00",33.96,34,"2021-02-20 10:53:00",33.9,"2021-02-20 10:38:00",8.76,8.94,"2021-02-20 10:59:30",8.57,"2021-02-20 10:01:00",9.97,10,"2021-02-20 10:54:30",9.94,"2021-02-20 10:15:30",8.5,8.51,"2021-02-20 10:00:30",8.49,"2021-02-20 11:00:00",4.6,4.61,"2021-02-20 10:01:30",4.59,"2021-02-20 10:54:00",14.33,14.38,"2021-02-20 10:02:00",14.3,"2021-02-20 10:56:00",26.96,27,"2021-02-20 10:01:30",26.93,"2021-02-20 10:56:00",22.46646,0,0.881,110.2,67.03,110,2.5,"2021-02-20 10:46:30",0,"2021-02-20 10:05:00",0,0,0,0,0,"2021-02-20 10:00:30",0,"2021-02-20 10:00:30",4.937,3.157
"2021-02-20 12:00:00",8448,43.63,"2021-02-20 11:00:30",13.16,17.2,"2021-02-20 11:17:00",0.245,"2021-02-20 11:45:30",1015,31.81,32.64,"2021-02-20 11:47:00",31.06,"2021-02-20 11:28:00",65.36,68.78,"2021-02-20 11:58:00",62.54,"2021-02-20 11:53:30",40.85,42.2,"2021-02-20 11:59:30",39.27,"2021-02-20 11:00:30",34.13,34.69,"2021-02-20 12:00:00",33.58,"2021-02-20 11:01:00",33.27,33.46,"2021-02-20 11:55:00",33.1,"2021-02-20 11:01:30",33.55,33.62,"2021-02-20 11:56:30",33.49,"2021-02-20 11:15:00",34.12,34.22,"2021-02-20 11:36:30",33.98,"2021-02-20 11:52:00",33.94,34,"2021-02-20 11:04:00",33.88,"2021-02-20 11:39:30",9.07,9.19,"2021-02-20 11:59:30",8.93,"2021-02-20 11:00:30",10.02,10.06,"2021-02-20 11:58:30",9.99,"2021-02-20 11:08:30",8.49,8.5,"2021-02-20 11:47:00",8.48,"2021-02-20 11:06:00",4.587,4.595,"2021-02-20 11:01:00",4.579,"2021-02-20 11:51:00",14.27,14.31,"2021-02-20 11:01:30",14.24,"2021-02-20 11:56:00",26.91,26.94,"2021-02-20 11:00:30",26.88,"2021-02-20 11:50:00",22.50831,0,0.935,94.4,67.18,169,4.6,"2021-02-20 11:26:30",0,"2021-02-20 11:06:30",0,0,0,0,0,"2021-02-20 11:00:30",0,"2021-02-20 11:00:30",4.892,3.51
"2021-02-20 13:00:00",8449,48.37,"2021-02-20 12:00:30",13.16,17.23,"2021-02-20 12:36:00",0.242,"2021-02-20 12:00:30",1014,31.98,32.52,"2021-02-20 12:37:00",31.23,"2021-02-20 12:30:00",66.01,68.33,"2021-02-20 12:33:30",63.78,"2021-02-20 12:02:30",43.25,44.2,"2021-02-20 13:00:00",42.2,"2021-02-20 12:00:30",35.27,35.85,"2021-02-20 12:58:30",34.64,"2021-02-20 12:00:30",33.64,33.87,"2021-02-20 12:53:00",33.44,"2021-02-20 12:01:30",33.62,33.75,"2021-02-20 12:55:30",33.51,"2021-02-20 12:15:30",34.03,34.15,"2021-02-20 12:13:00",33.93,"2021-02-20 12:23:30",33.89,33.98,"2021-02-20 12:19:30",33.78,"2021-02-20 12:32:00",9.26,9.34,"2021-02-20 13:00:00",9.18,"2021-02-20 12:00:30",10.08,10.1,"2021-02-20 12:50:30",10.05,"2021-02-20 12:00:30",8.5,8.51,"2021-02-20 12:50:30",8.49,"2021-02-20 12:20:30",4.576,4.584,"2021-02-20 12:01:00",4.568,"2021-02-20 12:52:00",14.23,14.26,"2021-02-20 12:04:30",14.2,"2021-02-20 12:53:00",26.87,26.91,"2021-02-20 12:04:30",26.84,"2021-02-20 12:49:00",23.48174,0,1.106,104.5,62.18,93,3.9,"2021-02-20 12:29:00",0,"2021-02-20 12:01:30",0,0,0,0,0,"2021-02-20 12:00:30",0,"2021-02-20 12:00:30",5.089,3.572
"2021-02-20 14:00:00",8450,48.26,"2021-02-20 13:58:00",13.17,17.11,"2021-02-20 13:22:00",0.193,"2021-02-20 13:27:00",1014,33,34.43,"2021-02-20 13:49:30",31.7,"2021-02-20 13:04:30",65.79,67.94,"2021-02-20 13:52:30",63.39,"2021-02-20 13:50:00",44.9,45.33,"2021-02-20 13:58:00",44.22,"2021-02-20 13:00:30",36.32,36.89,"2021-02-20 14:00:00",35.83,"2021-02-20 13:00:30",34.12,34.46,"2021-02-20 13:59:30",33.87,"2021-02-20 13:00:30",33.76,33.91,"2021-02-20 13:58:30",33.7,"2021-02-20 13:02:30",34.02,34.13,"2021-02-20 13:35:30",33.9,"2021-02-20 13:10:30",33.81,33.93,"2021-02-20 13:12:30",33.72,"2021-02-20 13:39:00",9.37,9.4,"2021-02-20 13:46:30",9.34,"2021-02-20 13:01:00",10.14,10.17,"2021-02-20 13:52:00",10.1,"2021-02-20 13:01:30",8.52,8.53,"2021-02-20 13:50:30",8.5,"2021-02-20 13:12:30",4.571,4.577,"2021-02-20 13:43:00",4.566,"2021-02-20 13:59:30",14.2,14.22,"2021-02-20 13:03:00",14.18,"2021-02-20 13:47:00",26.85,26.87,"2021-02-20 13:01:00",26.82,"2021-02-20 13:43:30",20.67653,0,1.065,86.3,52.89,114,2.7,"2021-02-20 13:34:00",0,"2021-02-20 13:00:30",0,0,0,0,0,"2021-02-20 13:00:30",0,"2021-02-20 13:00:30",4.539,3.346
"2021-02-20 15:00:00",8451,48.13,"2021-02-20 14:20:30",13.16,17.49,"2021-02-20 14:53:30",0.228,"2021-02-20 14:45:30",1014,32,32.51,"2021-02-20 14:42:30",31.24,"2021-02-20 14:20:30",66.73,70.55,"2021-02-20 14:58:30",63.61,"2021-02-20 14:04:00",45.2,45.34,"2021-02-20 14:13:00",44.88,"2021-02-20 14:59:00",37.18,37.51,"2021-02-20 14:57:00",36.83,"2021-02-20 14:00:30",34.67,34.9,"2021-02-20 14:46:00",34.36,"2021-02-20 14:01:00",33.99,34.17,"2021-02-20 14:55:00",33.82,"2021-02-20 14:01:00",34.08,34.2,"2021-02-20 14:54:00",33.93,"2021-02-20 14:14:30",33.77,33.84,"2021-02-20 14:56:30",33.71,"2021-02-20 14:09:00",9.35,9.39,"2021-02-20 14:01:00",9.3,"2021-02-20 14:59:30",10.19,10.22,"2021-02-20 14:56:30",10.16,"2021-02-20 14:00:30",8.54,8.56,"2021-02-20 14:59:30",8.52,"2021-02-20 14:02:30",4.574,4.581,"2021-02-20 14:38:00",4.568,"2021-02-20 14:06:00",14.19,14.21,"2021-02-20 14:01:30",14.18,"2021-02-20 14:21:00",26.84,26.86,"2021-02-20 14:11:30",26.82,"2021-02-20 14:28:00",15.33032,0,0.907,112.9,58.33,112,3.4,"2021-02-20 14:20:00",0,"2021-02-20 14:00:30",0,0,0,0,0,"2021-02-20 14:00:30",0,"2021-02-20 14:00:30",3.336,2.882
"2021-02-20 16:00:00",8452,49.34,"2021-02-20 15:00:30",13,13.22,"2021-02-20 15:50:30",0.001,"2021-02-20 15:52:30",1013,32.8,35.26,"2021-02-20 15:38:00",31.15,"2021-02-20 15:01:30",68.61,71.79,"2021-02-20 15:54:00",64.8,"2021-02-20 15:32:00",43.91,44.88,"2021-02-20 15:00:30",42.76,"2021-02-20 16:00:00",37.72,37.92,"2021-02-20 15:55:00",37.43,"2021-02-20 15:01:00",35.16,35.45,"2021-02-20 15:57:30",34.86,"2021-02-20 15:01:30",34.23,34.38,"2021-02-20 15:43:30",34.08,"2021-02-20 15:07:30",34.13,34.22,"2021-02-20 15:40:30",34.06,"2021-02-20 15:09:00",33.77,33.87,"2021-02-20 15:15:30",33.71,"2021-02-20 15:10:30",9.21,9.31,"2021-02-20 15:01:30",9.08,"2021-02-20 15:59:30",10.23,10.25,"2021-02-20 15:57:00",10.22,"2021-02-20 15:03:30",8.57,8.6,"2021-02-20 15:54:30",8.56,"2021-02-20 15:05:30",4.586,4.597,"2021-02-20 15:58:30",4.575,"2021-02-20 15:02:00",14.21,14.24,"2021-02-20 15:52:00",14.19,"2021-02-20 15:05:30",26.85,26.86,"2021-02-20 15:54:00",26.83,"2021-02-20 15:21:30",9.612706,0,1.048,125,55.66,184,3.1,"2021-02-20 15:04:30",0,"2021-02-20 15:13:00",0,0,0,0,0,"2021-02-20 15:00:30",0,"2021-02-20 15:00:30",2.099,2.175
"2021-02-20 17:00:00",8453,53.37,"2021-02-20 16:32:00",12.98,13.08,"2021-02-20 16:57:00",0.001,"2021-02-20 16:52:30",1013,33.9,35.09,"2021-02-20 16:29:00",32,"2021-02-20 16:59:00",70.13,75.71,"2021-02-20 16:57:00",67.08,"2021-02-20 16:16:00",41.42,42.79,"2021-02-20 16:02:00",40.12,"2021-02-20 16:58:30",37.85,37.92,"2021-02-20 16:05:00",37.79,"2021-02-20 16:30:00",35.59,35.75,"2021-02-20 16:58:30",35.39,"2021-02-20 16:17:00",34.51,34.72,"2021-02-20 17:00:00",34.29,"2021-02-20 16:10:00",34.18,34.35,"2021-02-20 16:57:30",34.07,"2021-02-20 16:07:30",33.82,33.93,"2021-02-20 16:46:00",33.73,"2021-02-20 16:21:30",8.96,9.09,"2021-02-20 16:01:00",8.83,"2021-02-20 17:00:00",10.26,10.27,"2021-02-20 16:17:30",10.25,"2021-02-20 16:41:00",8.61,8.63,"2021-02-20 16:58:00",8.59,"2021-02-20 16:01:30",4.599,4.615,"2021-02-20 16:55:00",4.588,"2021-02-20 16:14:30",14.25,14.28,"2021-02-20 16:57:30",14.23,"2021-02-20 16:00:30",26.86,26.89,"2021-02-20 16:57:30",26.83,"2021-02-20 16:23:00",5.010803,0,0.93,113.7,63.45,169,3.6,"2021-02-20 16:16:30",0,"2021-02-20 16:05:30",0,0,0,0,0,"2021-02-20 16:00:30",0,"2021-02-20 16:00:30",1.105,1.325
"2021-02-20 18:00:00",8454,54.99,"2021-02-20 17:00:30",12.77,1.78,"2021-02-20 18:00:00",0,"2021-02-20 17:11:00",1014,31.67,32.27,"2021-02-20 17:05:30",31.16,"2021-02-20 17:51:30",76.69,79.44,"2021-02-20 17:39:00",71.92,"2021-02-20 17:03:30",38.61,40.12,"2021-02-20 17:00:30",37.24,"2021-02-20 17:58:00",37.61,37.87,"2021-02-20 17:00:30",37.41,"2021-02-20 17:49:00",35.84,35.92,"2021-02-20 17:54:30",35.71,"2021-02-20 17:01:30",34.79,34.98,"2021-02-20 17:49:30",34.59,"2021-02-20 17:04:30",34.33,34.47,"2021-02-20 17:58:30",34.25,"2021-02-20 17:15:30",33.91,33.98,"2021-02-20 17:48:30",33.8,"2021-02-20 17:03:00",8.7,8.83,"2021-02-20 17:00:30",8.57,"2021-02-20 17:59:30",10.25,10.27,"2021-02-20 17:11:30",10.23,"2021-02-20 18:00:00",8.63,8.65,"2021-02-20 17:53:30",8.62,"2021-02-20 17:01:00",4.615,4.624,"2021-02-20 17:33:30",4.604,"2021-02-20 17:01:30",14.3,14.32,"2021-02-20 17:58:00",14.26,"2021-02-20 17:00:30",26.89,26.92,"2021-02-20 17:58:30",26.87,"2021-02-20 17:04:00",0.2592865,0,0.918,122.1,60.25,102,2.6,"2021-02-20 17:06:00",0,"2021-02-20 17:08:00",0,0,0,0,0,"2021-02-20 17:00:30",0,"2021-02-20 17:00:30",0.059,0.462
"2021-02-20 19:00:00",8455,64.42,"2021-02-20 18:00:30",12.72,0.057,"2021-02-20 18:54:00",0,"2021-02-20 18:00:30",1014,29.02,29.35,"2021-02-20 18:10:30",28.8,"2021-02-20 18:51:00",76.49,77.66,"2021-02-20 18:20:30",75.16,"2021-02-20 18:01:00",36.23,37.26,"2021-02-20 18:00:30",35.38,"2021-02-20 18:59:00",37.13,37.47,"2021-02-20 18:00:30",36.85,"2021-02-20 18:51:30",35.94,36.06,"2021-02-20 18:41:00",35.81,"2021-02-20 18:03:00",34.97,35.15,"2021-02-20 18:48:30",34.88,"2021-02-20 18:01:30",34.5,34.6,"2021-02-20 18:40:30",34.35,"2021-02-20 18:06:30",33.95,34,"2021-02-20 18:57:30",33.89,"2021-02-20 18:01:00",8.47,8.57,"2021-02-20 18:00:30",8.38,"2021-02-20 18:57:30",10.22,10.25,"2021-02-20 18:05:00",10.2,"2021-02-20 18:59:30",8.65,8.66,"2021-02-20 18:49:30",8.64,"2021-02-20 18:02:00",4.63,4.637,"2021-02-20 18:33:00",4.617,"2021-02-20 18:02:00",14.33,14.36,"2021-02-20 18:58:00",14.31,"2021-02-20 18:13:30",26.92,26.96,"2021-02-20 18:50:00",26.9,"2021-02-20 18:00:30",0.002921205,0,0.968,141.3,72.02,165,3.3,"2021-02-20 18:01:00",0,"2021-02-20 18:04:30",0,0,0,0,0,"2021-02-20 18:00:30",0,"2021-02-20 18:00:30",-0.005,0.013
"2021-02-20 20:00:00",8456,65,"2021-02-20 19:52:30",12.72,0.055,"2021-02-20 19:55:00",0,"2021-02-20 19:00:30",1014,31.05,31.58,"2021-02-20 19:13:00",30.42,"2021-02-20 19:18:00",79.81,81.8,"2021-02-20 19:36:00",77.96,"2021-02-20 19:55:30",34.73,35.34,"2021-02-20 19:03:00",34.07,"2021-02-20 19:59:30",36.57,36.89,"2021-02-20 19:06:00",36.21,"2021-02-20 20:00:00",35.88,36.01,"2021-02-20 19:07:30",35.81,"2021-02-20 19:29:30",35.13,35.2,"2021-02-20 19:19:30",35.07,"2021-02-20 19:03:30",34.55,34.75,"2021-02-20 19:59:30",34.49,"2021-02-20 19:00:30",33.96,34.07,"2021-02-20 19:56:30",33.9,"2021-02-20 19:04:00",8.31,8.38,"2021-02-20 19:00:30",8.24,"2021-02-20 19:59:30",10.18,10.2,"2021-02-20 19:00:30",10.16,"2021-02-20 19:48:00",8.65,8.66,"2021-02-20 19:04:00",8.64,"2021-02-20 19:45:30",4.636,4.644,"2021-02-20 19:49:00",4.628,"2021-02-20 19:01:00",14.37,14.39,"2021-02-20 19:54:30",14.35,"2021-02-20 19:01:00",26.96,26.98,"2021-02-20 19:58:00",26.94,"2021-02-20 19:03:30",0.002438942,0,0.792,159.6,57.82,82,2.2,"2021-02-20 19:44:30",0,"2021-02-20 19:00:30",0,0,0,0,0,"2021-02-20 19:00:30",0,"2021-02-20 19:00:30",-0.006,0
"2021-02-20 21:00:00",8457,64.02,"2021-02-20 21:00:00",12.71,0.055,"2021-02-20 20:06:00",0,"2021-02-20 20:00:30",1015,31,31.29,"2021-02-20 20:27:30",29.36,"2021-02-20 20:24:30",80.2,82,"2021-02-20 20:26:00",77.28,"2021-02-20 20:02:00",33.75,34.17,"2021-02-20 20:00:30",33.32,"2021-02-20 20:59:30",36.04,36.26,"2021-02-20 20:00:30",35.81,"2021-02-20 20:56:00",35.77,35.92,"2021-02-20 20:16:00",35.59,"2021-02-20 20:45:00",35.16,35.26,"2021-02-20 20:53:00",35.07,"2021-02-20 20:08:00",34.71,34.81,"2021-02-20 20:42:30",34.58,"2021-02-20 20:01:30",34.09,34.19,"2021-02-20 20:55:00",33.94,"2021-02-20 20:08:00",8.2,8.26,"2021-02-20 20:01:30",8.16,"2021-02-20 20:56:30",10.13,10.16,"2021-02-20 20:00:30",10.11,"2021-02-20 21:00:00",8.64,8.65,"2021-02-20 20:02:00",8.63,"2021-02-20 20:08:00",4.643,4.651,"2021-02-20 20:44:00",4.637,"2021-02-20 20:14:00",14.39,14.4,"2021-02-20 20:54:30",14.37,"2021-02-20 20:19:00",26.98,27.01,"2021-02-20 20:50:00",26.96,"2021-02-20 20:04:30",0.002116361,0,0.784,99.8,92.7,339,3,"2021-02-20 20:50:30",0,"2021-02-20 20:04:30",0,0,0,0,0,"2021-02-20 20:00:30",0,"2021-02-20 20:00:30",-0.007,0
"2021-02-20 22:00:00",8458,63.51,"2021-02-20 22:00:00",12.68,0.053,"2021-02-20 21:39:30",0,"2021-02-20 21:00:30",1015,30.9,31.18,"2021-02-20 21:54:00",30.22,"2021-02-20 21:01:00",80.4,82.6,"2021-02-20 21:49:30",78.48,"2021-02-20 21:01:30",33.09,33.42,"2021-02-20 21:01:00",32.8,"2021-02-20 21:59:30",35.57,35.85,"2021-02-20 21:01:30",35.39,"2021-02-20 22:00:00",35.6,35.7,"2021-02-20 21:01:30",35.43,"2021-02-20 21:54:30",35.17,35.27,"2021-02-20 21:08:00",35.07,"2021-02-20 21:35:30",34.74,34.83,"2021-02-20 21:57:00",34.7,"2021-02-20 21:01:00",34.15,34.21,"2021-02-20 21:05:30",34.09,"2021-02-20 21:28:00",8.13,8.17,"2021-02-20 21:00:30",8.1,"2021-02-20 21:53:00",10.1,10.12,"2021-02-20 21:08:30",10.07,"2021-02-20 21:58:00",8.62,8.64,"2021-02-20 21:00:30",8.61,"2021-02-20 21:35:00",4.646,4.651,"2021-02-20 21:07:00",4.637,"2021-02-20 21:11:30",14.41,14.42,"2021-02-20 21:42:00",14.39,"2021-02-20 21:07:30",27,27.02,"2021-02-20 21:52:00",26.97,"2021-02-20 21:05:00",0.001900655,0,0.794,343.4,94.3,89,2.2,"2021-02-20 21:05:30",0,"2021-02-20 21:04:30",0,0,0,0,0,"2021-02-20 21:00:30",0,"2021-02-20 21:00:30",-0.007,0
"2021-02-20 23:00:00",8459,63.41,"2021-02-20 22:05:00",12.66,0.052,"2021-02-20 22:47:30",0,"2021-02-20 22:00:30",1014,29.62,31.04,"2021-02-20 22:00:30",28.41,"2021-02-20 22:38:00",80.4,82.5,"2021-02-20 22:54:00",78.11,"2021-02-20 22:18:00",32.58,32.84,"2021-02-20 22:03:30",32.26,"2021-02-20 22:59:00",35.18,35.44,"2021-02-20 22:00:30",35,"2021-02-20 22:55:00",35.39,35.51,"2021-02-20 22:07:00",35.21,"2021-02-20 22:57:30",35.13,35.21,"2021-02-20 22:24:00",35.07,"2021-02-20 22:18:30",34.81,34.91,"2021-02-20 22:45:00",34.7,"2021-02-20 22:16:30",34.19,34.32,"2021-02-20 22:53:30",34.13,"2021-02-20 22:07:30",8.08,8.11,"2021-02-20 22:04:30",8.05,"2021-02-20 22:59:30",10.06,10.08,"2021-02-20 22:02:30",10.04,"2021-02-20 22:58:30",8.61,8.63,"2021-02-20 22:09:30",8.6,"2021-02-20 22:37:30",4.645,4.651,"2021-02-20 22:07:00",4.639,"2021-02-20 22:14:00",14.42,14.44,"2021-02-20 22:42:30",14.4,"2021-02-20 22:12:30",27.02,27.04,"2021-02-20 22:59:00",27.01,"2021-02-20 22:01:30",0.001748284,0,0.646,335.3,81.4,135,2.4,"2021-02-20 22:00:30",0,"2021-02-20 22:05:00",0,0,0,0,0,"2021-02-20 22:00:30",0,"2021-02-20 22:00:30",-0.011,0
"2021-02-21 00:00:00",8460,63.51,"2021-02-20 23:47:00",12.65,0.052,"2021-02-20 23:07:00",0,"2021-02-20 23:00:30",1014,30.53,30.81,"2021-02-20 23:30:30",28.91,"2021-02-20 23:22:30",81.7,83,"2021-02-20 23:19:30",79.8,"2021-02-20 23:46:00",32.11,32.32,"2021-02-20 23:10:00",31.85,"2021-02-20 23:57:00",34.82,35.02,"2021-02-20 23:00:30",34.61,"2021-02-20 23:49:30",35.21,35.31,"2021-02-20 23:02:30",35.01,"2021-02-20 23:58:30",35.12,35.22,"2021-02-20 23:13:00",35.04,"2021-02-20 23:53:00",34.88,34.97,"2021-02-20 23:56:00",34.75,"2021-02-20 23:00:30",34.29,34.4,"2021-02-20 23:53:00",34.17,"2021-02-20 23:01:30",8.03,8.06,"2021-02-20 23:00:30",8,"2021-02-21 00:00:00",10.03,10.04,"2021-02-20 23:17:00",10.01,"2021-02-20 23:58:30",8.6,8.61,"2021-02-20 23:02:00",8.59,"2021-02-20 23:25:00",4.64,4.646,"2021-02-20 23:03:30",4.633,"2021-02-20 23:50:30",14.42,14.44,"2021-02-20 23:32:00",14.41,"2021-02-20 23:49:30",27.03,27.05,"2021-02-20 23:59:30",27.01,"2021-02-20 23:10:00",0.001588238,0,0.768,88.2,75.02,107,2.4,"2021-02-20 23:44:00",0,"2021-02-20 23:02:00",0,0,0,0,0,"2021-02-20 23:00:30",0,"2021-02-20 23:00:30",-0.008,0
"2021-02-21 01:00:00",8461,63.53,"2021-02-21 00:00:30",12.64,0.051,"2021-02-21 00:33:30",0,"2021-02-21 00:00:30",1013,30.36,30.69,"2021-02-21 00:00:30",28.2,"2021-02-21 00:45:30",81.2,82.6,"2021-02-21 01:00:00",78.32,"2021-02-21 00:45:30",31.69,31.93,"2021-02-21 00:02:00",31.44,"2021-02-21 00:52:30",34.51,34.64,"2021-02-21 00:00:30",34.38,"2021-02-21 00:55:30",34.97,35.1,"2021-02-21 00:01:30",34.79,"2021-02-21 00:56:00",34.99,35.13,"2021-02-21 00:06:30",34.9,"2021-02-21 00:12:00",34.89,35,"2021-02-21 00:47:00",34.8,"2021-02-21 00:09:00",34.35,34.42,"2021-02-21 00:25:00",34.24,"2021-02-21 00:09:30",7.99,8.01,"2021-02-21 00:07:00",7.968,"2021-02-21 01:00:00",10,10.02,"2021-02-21 00:00:30",9.98,"2021-02-21 01:00:00",8.58,8.59,"2021-02-21 00:04:00",8.57,"2021-02-21 00:56:30",4.64,4.648,"2021-02-21 00:29:30",4.635,"2021-02-21 00:07:30",14.42,14.44,"2021-02-21 00:09:00",14.41,"2021-02-21 00:06:00",27.04,27.06,"2021-02-21 00:17:00",27.02,"2021-02-21 00:12:00",0.001535617,0,0.679,130.4,82.4,100,2.4,"2021-02-21 00:06:00",0,"2021-02-21 00:03:00",0,0,0,0,0,"2021-02-21 00:00:30",0,"2021-02-21 00:00:30",-0.01,0
"2021-02-21 02:00:00",8462,63.56,"2021-02-21 01:52:30",12.61,0.052,"2021-02-21 01:29:00",0,"2021-02-21 01:00:30",1013,30.08,30.32,"2021-02-21 01:30:30",28.99,"2021-02-21 01:10:30",80.6,82.9,"2021-02-21 01:05:00",78.6,"2021-02-21 01:46:30",31.33,31.56,"2021-02-21 01:07:00",31.09,"2021-02-21 02:00:00",34.2,34.4,"2021-02-21 01:00:30",34.01,"2021-02-21 01:50:00",34.79,34.9,"2021-02-21 01:00:30",34.64,"2021-02-21 01:46:30",34.93,35.01,"2021-02-21 01:43:30",34.83,"2021-02-21 01:50:00",34.87,34.98,"2021-02-21 01:20:30",34.77,"2021-02-21 01:38:30",34.36,34.42,"2021-02-21 01:38:30",34.28,"2021-02-21 01:57:30",7.95,7.972,"2021-02-21 01:01:30",7.921,"2021-02-21 01:50:30",9.97,9.99,"2021-02-21 01:03:30",9.95,"2021-02-21 01:50:00",8.57,8.58,"2021-02-21 01:01:00",8.56,"2021-02-21 01:55:30",4.634,4.642,"2021-02-21 01:10:30",4.626,"2021-02-21 01:53:00",14.43,14.44,"2021-02-21 01:21:00",14.4,"2021-02-21 01:21:30",27.04,27.06,"2021-02-21 01:49:00",27.03,"2021-02-21 01:00:30",0.001460013,0,0.678,152.5,51.91,101,1.9,"2021-02-21 01:40:30",0,"2021-02-21 01:02:30",0,0,0,0,0,"2021-02-21 01:00:30",0,"2021-02-21 01:00:30",-0.01,0
"2021-02-21 03:00:00",8463,63.04,"2021-02-21 02:58:30",12.58,0.052,"2021-02-21 02:26:30",0,"2021-02-21 02:00:30",1013,29.07,30.3,"2021-02-21 02:00:30",27.9,"2021-02-21 02:48:30",81.1,82.8,"2021-02-21 02:05:30",77.9,"2021-02-21 02:49:00",31.05,31.16,"2021-02-21 02:00:30",30.92,"2021-02-21 02:52:00",33.89,34.05,"2021-02-21 02:09:30",33.78,"2021-02-21 02:33:00",34.58,34.7,"2021-02-21 02:02:00",34.45,"2021-02-21 02:51:00",34.82,34.97,"2021-02-21 02:04:00",34.67,"2021-02-21 02:53:00",34.8,34.93,"2021-02-21 02:06:30",34.7,"2021-02-21 02:31:00",34.36,34.4,"2021-02-21 03:00:00",34.3,"2021-02-21 02:02:00",7.922,7.945,"2021-02-21 02:02:00",7.905,"2021-02-21 02:48:00",9.95,9.96,"2021-02-21 02:01:00",9.93,"2021-02-21 02:58:30",8.56,8.57,"2021-02-21 02:02:00",8.55,"2021-02-21 02:18:00",4.631,4.637,"2021-02-21 02:12:30",4.624,"2021-02-21 02:18:30",14.43,14.44,"2021-02-21 02:02:00",14.41,"2021-02-21 02:44:30",27.05,27.07,"2021-02-21 02:10:30",27.04,"2021-02-21 02:18:30",0.001263297,0,0.791,156.6,55.02,145,2.6,"2021-02-21 02:21:00",0,"2021-02-21 02:02:30",0,0,0,0,0,"2021-02-21 02:00:30",0,"2021-02-21 02:00:30",-0.01,0
"2021-02-21 04:00:00",8464,63.02,"2021-02-21 03:58:30",12.56,0.052,"2021-02-21 03:17:00",0,"2021-02-21 03:00:30",1013,28.01,28.16,"2021-02-21 03:39:00",27.89,"2021-02-21 03:17:30",78.94,80.1,"2021-02-21 03:51:30",77.34,"2021-02-21 03:18:00",30.85,31.02,"2021-02-21 03:00:30",30.66,"2021-02-21 03:58:30",33.68,33.84,"2021-02-21 03:12:30",33.55,"2021-02-21 03:56:00",34.39,34.49,"2021-02-21 03:01:00",34.26,"2021-02-21 03:48:00",34.71,34.8,"2021-02-21 03:04:30",34.57,"2021-02-21 03:52:00",34.76,34.86,"2021-02-21 03:04:30",34.7,"2021-02-21 03:05:00",34.35,34.4,"2021-02-21 03:06:00",34.28,"2021-02-21 03:57:30",7.902,7.921,"2021-02-21 03:06:30",7.882,"2021-02-21 03:47:00",9.92,9.93,"2021-02-21 03:09:00",9.9,"2021-02-21 03:55:30",8.54,8.55,"2021-02-21 03:01:00",8.53,"2021-02-21 03:37:30",4.627,4.633,"2021-02-21 03:02:00",4.619,"2021-02-21 03:44:30",14.43,14.44,"2021-02-21 03:01:30",14.42,"2021-02-21 03:12:00",27.06,27.07,"2021-02-21 03:14:30",27.05,"2021-02-21 03:01:30",0.001297326,0,0.711,145.1,62.79,167,2.7,"2021-02-21 03:53:30",0,"2021-02-21 03:14:00",0,0,0,0,0,"2021-02-21 03:00:30",0,"2021-02-21 03:00:30",-0.012,0
"2021-02-21 05:00:00",8465,62.98,"2021-02-21 04:24:30",12.53,0.051,"2021-02-21 04:35:00",0,"2021-02-21 04:00:30",1014,28.41,29.95,"2021-02-21 04:54:00",27.87,"2021-02-21 04:31:30",79.49,81.1,"2021-02-21 04:57:30",78.17,"2021-02-21 04:33:30",30.64,30.79,"2021-02-21 04:03:00",30.45,"2021-02-21 04:55:00",33.44,33.61,"2021-02-21 04:04:00",33.34,"2021-02-21 04:58:30",34.2,34.31,"2021-02-21 04:02:00",34.04,"2021-02-21 04:56:00",34.57,34.7,"2021-02-21 04:05:30",34.51,"2021-02-21 04:20:00",34.74,34.81,"2021-02-21 04:49:00",34.7,"2021-02-21 04:05:00",34.36,34.4,"2021-02-21 04:02:30",34.3,"2021-02-21 04:16:30",7.881,7.902,"2021-02-21 04:01:30",7.863,"2021-02-21 04:42:00",9.89,9.91,"2021-02-21 04:03:00",9.87,"2021-02-21 04:59:30",8.53,8.54,"2021-02-21 04:05:00",8.52,"2021-02-21 04:23:30",4.623,4.633,"2021-02-21 04:07:30",4.615,"2021-02-21 04:55:30",14.42,14.43,"2021-02-21 04:08:30",14.4,"2021-02-21 04:39:00",27.05,27.06,"2021-02-21 04:04:00",27.04,"2021-02-21 04:57:30",0.00129563,0,0.844,144.1,54.94,126,2.3,"2021-02-21 04:46:30",0,"2021-02-21 04:01:00",0,0,0,0,0,"2021-02-21 04:00:30",0,"2021-02-21 04:00:30",-0.009,0
"2021-02-21 06:00:00",8466,62.73,"2021-02-21 05:59:30",12.53,0.716,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",1014,27.95,28.15,"2021-02-21 05:59:00",27.85,"2021-02-21 05:30:00",79.76,81,"2021-02-21 05:38:00",78.69,"2021-02-21 05:00:30",30.42,30.57,"2021-02-21 05:14:00",30.25,"2021-02-21 05:50:00",33.24,33.41,"2021-02-21 05:00:30",33.14,"2021-02-21 05:54:30",34.04,34.08,"2021-02-21 05:01:00",33.88,"2021-02-21 05:52:30",34.5,34.59,"2021-02-21 05:07:00",34.33,"2021-02-21 05:58:00",34.72,34.79,"2021-02-21 05:27:30",34.62,"2021-02-21 05:57:30",34.36,34.4,"2021-02-21 05:25:30",34.32,"2021-02-21 05:16:30",7.858,7.878,"2021-02-21 05:02:00",7.843,"2021-02-21 05:32:00",9.87,9.88,"2021-02-21 05:01:30",9.85,"2021-02-21 05:54:30",8.52,8.53,"2021-02-21 05:00:30",8.51,"2021-02-21 05:47:30",4.616,4.626,"2021-02-21 05:05:00",4.61,"2021-02-21 05:29:00",14.41,14.42,"2021-02-21 05:54:30",14.39,"2021-02-21 05:39:30",27.05,27.06,"2021-02-21 05:02:00",27.04,"2021-02-21 05:46:00",0.2352676,0,0.887,143.1,43.82,102,2.7,"2021-02-21 05:27:30",0,"2021-02-21 05:03:00",0,0,0,0,0,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",0.015,0
"2021-02-21 07:00:00",8467,59.73,"2021-02-21 07:00:00",12.56,12.27,"2021-02-21 06:02:30",0,"2021-02-21 06:00:30",1015,28.59,29.21,"2021-02-21 06:54:00",28.05,"2021-02-21 06:01:30",78.11,81.3,"2021-02-21 06:09:00",75.38,"2021-02-21 06:31:00",30.41,30.57,"2021-02-21 06:51:00",30.23,"2021-02-21 06:06:00",33.04,33.2,"2021-02-21 06:01:00",32.95,"2021-02-21 06:32:00",33.87,33.97,"2021-02-21 06:06:00",33.69,"2021-02-21 06:58:00",34.35,34.43,"2021-02-21 06:04:00",34.27,"2021-02-21 06:53:30",34.63,34.76,"2021-02-21 06:01:00",34.51,"2021-02-21 06:33:30",34.36,34.4,"2021-02-21 06:26:00",34.3,"2021-02-21 06:30:30",7.857,7.874,"2021-02-21 06:59:00",7.843,"2021-02-21 06:06:30",9.85,9.87,"2021-02-21 06:12:00",9.84,"2021-02-21 06:57:00",8.51,8.52,"2021-02-21 06:01:00",8.49,"2021-02-21 07:00:00",4.613,4.619,"2021-02-21 06:03:00",4.606,"2021-02-21 06:54:00",14.4,14.41,"2021-02-21 06:03:00",14.38,"2021-02-21 06:25:00",27.04,27.05,"2021-02-21 06:08:30",27.02,"2021-02-21 06:53:30",1.517212,0,0.927,154.1,38.13,155,2.3,"2021-02-21 06:22:30",0,"2021-02-21 06:14:00",0,0,0,0,0,"2021-02-21 06:00:30",0,"2021-02-21 06:00:30",0.291,0.141
"2021-02-21 08:00:00",8468,57.75,"2021-02-21 07:26:30",12.74,12.82,"2021-02-21 07:34:30",0.068,"2021-02-21 07:24:30",1015,30.02,31.65,"2021-02-21 07:14:30",29.46,"2021-02-21 07:16:00",73.75,78.53,"2021-02-21 07:00:30",71.29,"2021-02-21 07:46:00",30.8,30.98,"2021-02-21 07:54:30",30.48,"2021-02-21 07:01:30",32.95,33.07,"2021-02-21 07:00:30",32.85,"2021-02-21 08:00:00",33.68,33.82,"2021-02-21 07:01:00",33.61,"2021-02-21 07:35:00",34.2,34.36,"2021-02-21 07:04:30",34.08,"2021-02-21 07:38:00",34.53,34.6,"2021-02-21 07:03:00",34.49,"2021-02-21 07:05:30",34.35,34.42,"2021-02-21 07:24:00",34.28,"2021-02-21 07:59:00",7.893,7.913,"2021-02-21 07:57:30",7.87,"2021-02-21 07:00:30",9.83,9.84,"2021-02-21 07:00:30",9.82,"2021-02-21 07:40:00",8.5,8.51,"2021-02-21 07:01:00",8.48,"2021-02-21 07:58:30",4.61,4.617,"2021-02-21 07:04:30",4.604,"2021-02-21 07:55:30",14.39,14.4,"2021-02-21 07:04:30",14.37,"2021-02-21 07:46:30",27.02,27.04,"2021-02-21 07:06:00",27.01,"2021-02-21 07:53:30",1.849511,0,0.899,144.3,59.48,122,2.2,"2021-02-21 07:36:30",0,"2021-02-21 07:10:30",0,0,0,0,0,"2021-02-21 07:00:30",0,"2021-02-21 07:00:30",0.371,0.921
"2021-02-21 09:00:00",8469,50.51,"2021-02-21 09:00:00",12.81,13.68,"2021-02-21 08:08:30",0.159,"2021-02-21 08:00:30",1016,30.2,30.82,"2021-02-21 08:55:30",29.8,"2021-02-21 08:03:00",73.06,75.59,"2021-02-21 08:28:30",70.69,"2021-02-21 08:57:00",31.23,31.8,"2021-02-21 09:00:00",30.87,"2021-02-21 08:04:00",32.85,33.01,"2021-02-21 08:01:30",32.75,"2021-02-21 08:58:30",33.57,33.67,"2021-02-21 08:00:30",33.42,"2021-02-21 08:48:30",34.13,34.17,"2021-02-21 08:14:30",34.05,"2021-02-21 08:58:00",34.52,34.58,"2021-02-21 08:36:00",34.46,"2021-02-21 08:40:30",34.31,34.4,"2021-02-21 08:42:00",34.15,"2021-02-21 08:55:00",7.94,8,"2021-02-21 08:59:30",7.905,"2021-02-21 08:02:00",9.83,9.84,"2021-02-21 08:17:00",9.81,"2021-02-21 08:37:30",8.48,8.49,"2021-02-21 08:16:30",8.47,"2021-02-21 08:32:00",4.602,4.61,"2021-02-21 08:03:00",4.592,"2021-02-21 08:56:00",14.36,14.38,"2021-02-21 08:00:30",14.33,"2021-02-21 08:58:30",27.01,27.03,"2021-02-21 08:15:30",26.97,"2021-02-21 08:55:30",7.969122,0,1.116,135,46.89,164,3.1,"2021-02-21 08:38:30",0,"2021-02-21 08:47:30",0,0,0,0,0,"2021-02-21 08:00:30",0,"2021-02-21 08:00:30",1.676,1.804
"2021-02-21 10:00:00",8470,41.75,"2021-02-21 09:59:30",13.16,16.63,"2021-02-21 09:02:00",0.218,"2021-02-21 09:40:30",1016,31.46,32.22,"2021-02-21 09:52:00",30.19,"2021-02-21 09:04:30",68.75,73.29,"2021-02-21 09:04:30",65.13,"2021-02-21 09:56:00",33.52,35.56,"2021-02-21 10:00:00",31.85,"2021-02-21 09:01:00",32.91,33.06,"2021-02-21 10:00:00",32.75,"2021-02-21 09:00:30",33.46,33.49,"2021-02-21 09:01:30",33.41,"2021-02-21 09:36:30",34.02,34.17,"2021-02-21 09:00:30",33.91,"2021-02-21 09:47:30",34.5,34.6,"2021-02-21 09:18:00",34.38,"2021-02-21 09:58:30",34.23,34.35,"2021-02-21 09:06:30",34.12,"2021-02-21 09:51:00",8.15,8.34,"2021-02-21 10:00:00",7.996,"2021-02-21 09:01:00",9.82,9.84,"2021-02-21 10:00:00",9.81,"2021-02-21 09:31:00",8.47,8.48,"2021-02-21 09:00:30",8.46,"2021-02-21 09:52:30",4.588,4.601,"2021-02-21 09:03:00",4.577,"2021-02-21 09:58:30",14.29,14.34,"2021-02-21 09:02:00",14.23,"2021-02-21 09:57:30",26.95,27,"2021-02-21 09:00:30",26.9,"2021-02-21 09:56:30",18.84267,0,1.075,127.9,65.87,156,3.2,"2021-02-21 09:30:30",0,"2021-02-21 09:07:30",0,0,0,0,0,"2021-02-21 09:00:30",0,"2021-02-21 09:00:30",4.059,2.579
"2021-02-21 11:00:00",8471,41.73,"2021-02-21 10:00:30",13.16,16.96,"2021-02-21 10:03:30",0.251,"2021-02-21 10:15:30",1015,33.09,35.58,"2021-02-21 10:55:00",31.33,"2021-02-21 10:08:00",66.27,69.66,"2021-02-21 10:10:00",61.27,"2021-02-21 10:55:30",37.48,39.35,"2021-02-21 11:00:00",35.62,"2021-02-21 10:01:00",33.42,33.8,"2021-02-21 10:54:00",33.01,"2021-02-21 10:00:30",33.45,33.46,"2021-02-21 10:00:30",33.38,"2021-02-21 10:11:00",33.93,33.99,"2021-02-21 10:01:00",33.87,"2021-02-21 10:51:00",34.4,34.56,"2021-02-21 10:07:00",34.28,"2021-02-21 10:54:30",34.18,34.24,"2021-02-21 10:32:30",34.11,"2021-02-21 10:06:00",8.52,8.7,"2021-02-21 11:00:00",8.35,"2021-02-21 10:00:30",9.85,9.88,"2021-02-21 11:00:00",9.82,"2021-02-21 10:06:00",8.45,8.46,"2021-02-21 10:17:30",8.45,"2021-02-21 10:28:00",4.57,4.581,"2021-02-21 10:00:30",4.557,"2021-02-21 10:57:30",14.22,14.25,"2021-02-21 10:00:30",14.19,"2021-02-21 10:59:30",26.89,26.92,"2021-02-21 10:01:00",26.86,"2021-02-21 10:47:30",21.80366,0,1.12,111.4,65.41,81,2.9,"2021-02-21 10:31:30",0,"2021-02-21 10:06:00",0,0,0,0,0,"2021-02-21 10:00:30",0,"2021-02-21 10:00:30",4.785,3.152
"2021-02-21 12:00:00",8472,42.75,"2021-02-21 11:00:30",13.16,16.49,"2021-02-21 11:06:30",0.262,"2021-02-21 11:00:30",1014,32.4,33,"2021-02-21 11:02:30",31.81,"2021-02-21 12:00:00",65.4,67.4,"2021-02-21 11:42:30",63.15,"2021-02-21 11:33:30",41.15,42.7,"2021-02-21 11:59:30",39.48,"2021-02-21 11:00:30",34.4,34.97,"2021-02-21 11:59:00",33.78,"2021-02-21 11:00:30",33.58,33.74,"2021-02-21 11:56:30",33.46,"2021-02-21 11:00:30",33.93,33.96,"2021-02-21 11:04:00",33.87,"2021-02-21 11:20:00",34.32,34.4,"2021-02-21 11:07:00",34.28,"2021-02-21 11:03:30",34.16,34.2,"2021-02-21 11:19:00",34.13,"2021-02-21 11:02:00",8.85,9,"2021-02-21 11:59:30",8.69,"2021-02-21 11:00:30",9.9,9.93,"2021-02-21 11:55:30",9.87,"2021-02-21 11:04:00",8.44,8.45,"2021-02-21 12:00:00",8.43,"2021-02-21 11:29:00",4.554,4.564,"2021-02-21 11:02:30",4.546,"2021-02-21 11:54:00",14.17,14.2,"2021-02-21 11:02:30",14.14,"2021-02-21 11:49:30",26.84,26.87,"2021-02-21 11:05:30",26.81,"2021-02-21 11:54:00",23.82168,0,1.138,117.7,62.71,98,3.2,"2021-02-21 11:21:00",0,"2021-02-21 11:01:00",0,0,0,0,0,"2021-02-21 11:00:30",0,"2021-02-21 11:00:30",5.184,3.505
"2021-02-21 13:00:00",8473,48.45,"2021-02-21 12:00:30",13.16,17.45,"2021-02-21 12:36:00",0.254,"2021-02-21 12:11:00",1013,32.95,35.02,"2021-02-21 12:27:00",31.65,"2021-02-21 12:11:30",64.93,68.89,"2021-02-21 12:29:00",61.3,"2021-02-21 12:56:00",43.87,44.78,"2021-02-21 13:00:00",42.72,"2021-02-21 12:00:30",35.56,36.19,"2021-02-21 12:59:30",35.02,"2021-02-21 12:00:30",33.93,34.13,"2021-02-21 12:59:00",33.64,"2021-02-21 12:00:30",33.94,34.02,"2021-02-21 12:59:00",33.87,"2021-02-21 12:27:00",34.32,34.41,"2021-02-21 12:24:00",34.27,"2021-02-21 12:52:00",34.16,34.19,"2021-02-21 12:19:30",34.11,"2021-02-21 12:41:30",9.09,9.16,"2021-02-21 12:59:30",9,"2021-02-21 12:03:00",9.96,10,"2021-02-21 12:59:30",9.93,"2021-02-21 12:00:30",8.45,8.47,"2021-02-21 12:57:30",8.44,"2021-02-21 12:08:00",4.546,4.553,"2021-02-21 12:26:30",4.539,"2021-02-21 12:59:00",14.12,14.14,"2021-02-21 12:01:00",14.1,"2021-02-21 12:53:30",26.8,26.82,"2021-02-21 12:02:30",26.78,"2021-02-21 12:54:00",23.09224,0,1.069,73.19,61.87,122,2.9,"2021-02-21 12:23:30",0,"2021-02-21 12:06:30",0,0,0,0,0,"2021-02-21 12:00:30",0,"2021-02-21 12:00:30",5.067,3.565
"2021-02-21 14:00:00",8474,47.28,"2021-02-21 13:16:00",13.17,17.89,"2021-02-21 13:11:00",0.246,"2021-02-21 13:15:30",1013,34.12,35.76,"2021-02-21 13:10:00",32.43,"2021-02-21 14:00:00",67.52,73.47,"2021-02-21 13:53:00",62.18,"2021-02-21 13:10:30",44.71,45.32,"2021-02-21 13:18:30",43.62,"2021-02-21 14:00:00",36.64,37.09,"2021-02-21 13:55:00",36.19,"2021-02-21 13:00:30",34.41,34.69,"2021-02-21 13:57:30",34.08,"2021-02-21 13:00:30",34.07,34.17,"2021-02-21 13:36:00",33.93,"2021-02-21 13:04:00",34.32,34.39,"2021-02-21 13:31:00",34.25,"2021-02-21 13:22:00",34.14,34.19,"2021-02-21 13:02:00",34.07,"2021-02-21 13:19:00",9.12,9.18,"2021-02-21 13:15:00",9.01,"2021-02-21 13:58:30",10.03,10.07,"2021-02-21 13:50:30",9.99,"2021-02-21 13:00:30",8.48,8.5,"2021-02-21 13:53:30",8.45,"2021-02-21 13:01:00",4.547,4.555,"2021-02-21 13:46:00",4.541,"2021-02-21 13:08:00",14.11,14.13,"2021-02-21 13:45:00",14.09,"2021-02-21 13:05:30",26.79,26.81,"2021-02-21 13:51:00",26.77,"2021-02-21 13:10:30",11.97106,0,1.011,96.6,67.7,118,4.1,"2021-02-21 13:57:00",0,"2021-02-21 13:02:30",0,0,0,0,0,"2021-02-21 13:00:30",0,"2021-02-21 13:00:30",2.66,3.327
"2021-02-21 15:00:00",8475,52.27,"2021-02-21 14:04:30",13.2,17.91,"2021-02-21 14:57:30",0.262,"2021-02-21 14:07:30",1012,32.58,35.42,"2021-02-21 14:55:30",30.86,"2021-02-21 14:16:30",71.78,78.8,"2021-02-21 14:12:30",65.42,"2021-02-21 14:58:30",42.06,43.56,"2021-02-21 14:00:30",40.9,"2021-02-21 14:58:00",37.21,37.34,"2021-02-21 14:47:30",37.02,"2021-02-21 14:07:30",34.92,35.24,"2021-02-21 14:58:30",34.64,"2021-02-21 14:00:30",34.24,34.39,"2021-02-21 14:56:30",34.1,"2021-02-21 14:10:00",34.32,34.39,"2021-02-21 14:04:00",34.27,"2021-02-21 14:15:00",34.09,34.19,"2021-02-21 14:04:30",33.97,"2021-02-21 14:18:30",8.87,9.02,"2021-02-21 14:01:00",8.77,"2021-02-21 14:55:30",10.09,10.12,"2021-02-21 14:53:30",10.07,"2021-02-21 14:00:30",8.52,8.54,"2021-02-21 14:54:30",8.49,"2021-02-21 14:01:30",4.561,4.57,"2021-02-21 14:30:30",4.55,"2021-02-21 14:02:00",14.15,14.16,"2021-02-21 14:28:30",14.12,"2021-02-21 14:00:30",26.81,26.83,"2021-02-21 14:27:30",26.79,"2021-02-21 14:04:30",10.45343,0,1.198,143.4,51.38,115,3.5,"2021-02-21 14:10:30",0,"2021-02-21 14:22:30",0,0,0,0,0,"2021-02-21 14:00:30",0,"2021-02-21 14:00:30",2.27,2.861
"2021-02-21 16:00:00",8476,49.99,"2021-02-21 15:49:30",13.2,17.71,"2021-02-21 15:44:00",0.207,"2021-02-21 15:28:00",1012,32.41,35.13,"2021-02-21 15:15:00",31.28,"2021-02-21 15:59:30",65.29,68.8,"2021-02-21 15:04:30",61.04,"2021-02-21 15:37:30",41.13,41.31,"2021-02-21 15:40:00",40.9,"2021-02-21 15:02:00",37.25,37.38,"2021-02-21 15:04:00",37.17,"2021-02-21 15:30:30",35.34,35.51,"2021-02-21 15:50:00",35.1,"2021-02-21 15:00:30",34.51,34.63,"2021-02-21 16:00:00",34.31,"2021-02-21 15:02:00",34.37,34.56,"2021-02-21 15:48:30",34.28,"2021-02-21 15:08:30",34.09,34.17,"2021-02-21 15:20:30",33.98,"2021-02-21 15:23:30",8.75,8.78,"2021-02-21 15:02:00",8.72,"2021-02-21 15:57:00",10.1,10.12,"2021-02-21 15:12:30",10.09,"2021-02-21 15:16:00",8.54,8.55,"2021-02-21 15:59:30",8.52,"2021-02-21 15:02:00",4.566,4.577,"2021-02-21 15:52:30",4.557,"2021-02-21 15:22:00",14.15,14.16,"2021-02-21 15:46:30",14.13,"2021-02-21 15:43:00",26.8,26.82,"2021-02-21 15:01:30",26.78,"2021-02-21 15:41:30",10.97872,0,0.92,122.5,74.66,172,3.4,"2021-02-21 15:18:00",0,"2021-02-21 15:06:00",0,0,0,0,0,"2021-02-21 15:00:30",0,"2021-02-21 15:00:30",2.394,2.188
"2021-02-21 17:00:00",8477,50.24,"2021-02-21 16:00:30",12.99,13.15,"2021-02-21 16:45:00",0.001,"2021-02-21 16:43:00",1013,30.9,32.74,"2021-02-21 16:20:00",29.59,"2021-02-21 17:00:00",69.87,73.56,"2021-02-21 16:53:30",65.38,"2021-02-21 16:03:00",40.12,40.99,"2021-02-21 16:00:30",38.96,"2021-02-21 17:00:00",37.27,37.35,"2021-02-21 16:24:30",37.21,"2021-02-21 16:37:00",35.6,35.7,"2021-02-21 16:28:30",35.42,"2021-02-21 16:02:00",34.75,34.97,"2021-02-21 16:59:30",34.57,"2021-02-21 16:02:00",34.51,34.6,"2021-02-21 16:30:00",34.38,"2021-02-21 16:01:30",34.13,34.19,"2021-02-21 16:07:30",34.04,"2021-02-21 16:10:30",8.63,8.72,"2021-02-21 16:00:30",8.52,"2021-02-21 16:59:00",10.11,10.12,"2021-02-21 16:53:00",10.09,"2021-02-21 16:34:00",8.56,8.57,"2021-02-21 16:53:30",8.54,"2021-02-21 16:18:30",4.576,4.588,"2021-02-21 16:50:00",4.566,"2021-02-21 16:02:30",14.17,14.19,"2021-02-21 16:54:00",14.14,"2021-02-21 16:07:30",26.8,26.84,"2021-02-21 16:38:30",26.78,"2021-02-21 16:19:30",3.946583,0,1.087,140.2,43.53,98,3.1,"2021-02-21 16:32:30",0,"2021-02-21 16:08:00",0,0,0,0,0,"2021-02-21 16:00:30",0,"2021-02-21 16:00:30",0.829,1.345
"2021-02-21 18:00:00",8478,56.92,"2021-02-21 17:00:30",12.77,1.994,"2021-02-21 18:00:00",0,"2021-02-21 17:23:30",1013,29.68,31.56,"2021-02-21 17:24:00",28.81,"2021-02-21 17:34:30",73.42,76.58,"2021-02-21 17:28:00",71.09,"2021-02-21 17:43:30",37.68,38.94,"2021-02-21 17:00:30",36.44,"2021-02-21 17:59:30",37.15,37.31,"2021-02-21 17:01:00",36.95,"2021-02-21 17:59:00",35.76,35.9,"2021-02-21 17:57:30",35.59,"2021-02-21 17:05:00",34.93,35.07,"2021-02-21 17:56:00",34.82,"2021-02-21 17:03:30",34.54,34.67,"2021-02-21 17:46:00",34.49,"2021-02-21 17:01:30",34.16,34.19,"2021-02-21 17:54:00",34.11,"2021-02-21 17:02:00",8.41,8.53,"2021-02-21 17:00:30",8.3,"2021-02-21 18:00:00",10.1,10.11,"2021-02-21 17:08:30",10.08,"2021-02-21 17:58:30",8.58,8.59,"2021-02-21 17:55:30",8.57,"2021-02-21 17:00:30",4.59,4.604,"2021-02-21 17:56:00",4.577,"2021-02-21 17:03:00",14.21,14.24,"2021-02-21 17:48:30",14.19,"2021-02-21 17:00:30",26.84,26.86,"2021-02-21 17:50:00",26.81,"2021-02-21 17:00:30",0.332968,0,0.827,143.9,51.7,139,2.2,"2021-02-21 17:27:00",0,"2021-02-21 17:04:00",0,0,0,0,0,"2021-02-21 17:00:30",0,"2021-02-21 17:00:30",0.061,0.467
"2021-02-21 19:00:00",8479,64.13,"2021-02-21 18:00:30",12.75,0.057,"2021-02-21 18:58:30",0,"2021-02-21 18:00:30",1013,30.06,30.95,"2021-02-21 18:12:30",28.67,"2021-02-21 18:23:30",76.51,79.1,"2021-02-21 19:00:00",73.86,"2021-02-21 18:19:00",35.55,36.51,"2021-02-21 18:02:30",34.78,"2021-02-21 18:59:30",36.75,37.09,"2021-02-21 18:01:00",36.45,"2021-02-21 18:54:30",35.87,35.92,"2021-02-21 18:08:00",35.79,"2021-02-21 18:02:30",35.1,35.2,"2021-02-21 18:43:00",34.93,"2021-02-21 18:00:30",34.7,34.79,"2021-02-21 18:38:00",34.56,"2021-02-21 18:15:00",34.17,34.22,"2021-02-21 18:59:30",34.11,"2021-02-21 18:10:00",8.2,8.3,"2021-02-21 18:01:00",8.11,"2021-02-21 18:58:30",10.07,10.1,"2021-02-21 18:03:30",10.05,"2021-02-21 18:50:30",8.58,8.59,"2021-02-21 18:34:00",8.57,"2021-02-21 18:19:30",4.599,4.608,"2021-02-21 18:55:30",4.59,"2021-02-21 18:04:30",14.24,14.26,"2021-02-21 18:54:00",14.22,"2021-02-21 18:01:00",26.87,26.89,"2021-02-21 18:59:30",26.85,"2021-02-21 18:02:00",0.002655704,0,0.932,150,52.16,184,2.8,"2021-02-21 18:24:00",0,"2021-02-21 18:02:00",0,0,0,0,0,"2021-02-21 18:00:30",0,"2021-02-21 18:00:30",-0.005,0.013
"2021-02-21 20:00:00",8480,64.65,"2021-02-21 19:59:00",12.71,0.055,"2021-02-21 19:31:00",0,"2021-02-21 19:00:30",1014,29.24,30.43,"2021-02-21 19:00:30",28.32,"2021-02-21 19:53:00",76.31,79.18,"2021-02-21 19:06:30",73.86,"2021-02-21 19:31:30",34.13,34.83,"2021-02-21 19:00:30",33.55,"2021-02-21 19:59:30",36.23,36.47,"2021-02-21 19:01:00",35.91,"2021-02-21 20:00:00",35.78,35.9,"2021-02-21 19:04:00",35.61,"2021-02-21 19:56:30",35.16,35.29,"2021-02-21 19:58:30",35.07,"2021-02-21 19:14:00",34.74,34.89,"2021-02-21 20:00:00",34.7,"2021-02-21 19:00:30",34.22,34.35,"2021-02-21 19:52:30",34.14,"2021-02-21 19:18:30",8.06,8.12,"2021-02-21 19:00:30",7.996,"2021-02-21 19:57:30",10.03,10.05,"2021-02-21 19:00:30",10.01,"2021-02-21 19:57:30",8.58,8.59,"2021-02-21 19:10:30",8.57,"2021-02-21 19:30:00",4.608,4.615,"2021-02-21 19:40:30",4.601,"2021-02-21 19:01:00",14.27,14.29,"2021-02-21 19:47:30",14.26,"2021-02-21 19:01:00",26.9,26.92,"2021-02-21 19:54:30",26.87,"2021-02-21 19:16:30",0.002475313,0,1.038,153.3,40.76,110,3.5,"2021-02-21 19:59:00",0,"2021-02-21 19:13:00",0,0,0,0,0,"2021-02-21 19:00:30",0,"2021-02-21 19:00:30",-0.004,0
"2021-02-21 21:00:00",8481,64,"2021-02-21 21:00:00",12.7,0.054,"2021-02-21 20:35:00",0,"2021-02-21 20:00:30",1014,29.07,29.93,"2021-02-21 20:34:00",28.31,"2021-02-21 20:08:30",77.88,80.3,"2021-02-21 20:50:00",75.67,"2021-02-21 20:08:30",33.13,33.55,"2021-02-21 20:00:30",32.69,"2021-02-21 21:00:00",35.72,36.03,"2021-02-21 20:01:00",35.44,"2021-02-21 20:57:00",35.65,35.72,"2021-02-21 20:48:00",35.52,"2021-02-21 20:56:00",35.24,35.34,"2021-02-21 20:26:30",35.12,"2021-02-21 20:04:30",34.88,34.99,"2021-02-21 20:38:00",34.75,"2021-02-21 20:05:00",34.34,34.4,"2021-02-21 20:30:00",34.24,"2021-02-21 20:04:30",7.96,8.01,"2021-02-21 20:00:30",7.917,"2021-02-21 20:57:00",9.99,10.02,"2021-02-21 20:02:00",9.98,"2021-02-21 20:46:30",8.57,8.59,"2021-02-21 20:08:00",8.56,"2021-02-21 20:49:30",4.61,4.617,"2021-02-21 20:38:30",4.604,"2021-02-21 20:07:30",14.29,14.3,"2021-02-21 20:13:30",14.27,"2021-02-21 20:01:00",26.91,26.92,"2021-02-21 20:20:00",26.89,"2021-02-21 20:00:30",0.001990941,0,1.241,149.5,41.54,237,3.2,"2021-02-21 20:46:00",0,"2021-02-21 20:04:30",0,0,0,0,0,"2021-02-21 20:00:30",0,"2021-02-21 20:00:30",-0.002,0
"2021-02-21 22:00:00",8482,63.47,"2021-02-21 21:59:00",12.67,0.053,"2021-02-21 21:59:00",0,"2021-02-21 21:00:30",1015,28.27,28.41,"2021-02-21 21:09:00",28.17,"2021-02-21 21:51:30",77.68,79.21,"2021-02-21 21:24:00",75.73,"2021-02-21 21:33:30",32.45,32.71,"2021-02-21 21:02:00",32.21,"2021-02-21 21:59:00",35.28,35.46,"2021-02-21 21:19:00",35,"2021-02-21 21:57:30",35.48,35.65,"2021-02-21 21:09:00",35.27,"2021-02-21 21:57:00",35.21,35.33,"2021-02-21 21:16:30",35.09,"2021-02-21 21:53:30",34.92,34.97,"2021-02-21 21:21:00",34.88,"2021-02-21 21:05:00",34.37,34.42,"2021-02-21 21:37:00",34.3,"2021-02-21 21:38:00",7.894,7.925,"2021-02-21 21:00:30",7.866,"2021-02-21 21:53:30",9.95,9.98,"2021-02-21 21:00:30",9.93,"2021-02-21 21:51:30",8.56,8.57,"2021-02-21 21:07:00",8.55,"2021-02-21 21:43:00",4.61,4.617,"2021-02-21 21:34:30",4.604,"2021-02-21 21:02:30",14.3,14.32,"2021-02-21 21:54:30",14.28,"2021-02-21 21:01:30",26.93,26.95,"2021-02-21 21:55:00",26.91,"2021-02-21 21:01:30",0.001710573,0,0.953,151.4,43.4,139,2.9,"2021-02-21 21:18:30",0,"2021-02-21 21:04:30",0,0,0,0,0,"2021-02-21 21:00:30",0,"2021-02-21 21:00:30",-0.007,0
"2021-02-21 23:00:00",8483,63.28,"2021-02-21 22:59:30",12.65,0.051,"2021-02-21 23:00:00",0,"2021-02-21 22:00:30",1014,28.11,28.29,"2021-02-21 22:20:30",27.98,"2021-02-21 22:56:00",77.77,78.86,"2021-02-21 22:51:30",76.12,"2021-02-21 22:04:00",31.95,32.23,"2021-02-21 22:00:30",31.67,"2021-02-21 22:52:00",34.89,35.05,"2021-02-21 22:01:00",34.64,"2021-02-21 22:58:00",35.28,35.42,"2021-02-21 22:04:00",35.13,"2021-02-21 22:55:30",35.12,35.26,"2021-02-21 22:02:30",35.07,"2021-02-21 22:20:30",34.92,35.03,"2021-02-21 23:00:00",34.91,"2021-02-21 22:01:30",34.36,34.42,"2021-02-21 22:38:00",34.3,"2021-02-21 22:29:30",7.845,7.874,"2021-02-21 22:02:30",7.824,"2021-02-21 22:57:00",9.92,9.94,"2021-02-21 22:00:30",9.9,"2021-02-21 22:50:30",8.55,8.56,"2021-02-21 22:01:00",8.53,"2021-02-21 22:48:00",4.611,4.617,"2021-02-21 22:00:30",4.606,"2021-02-21 22:08:00",14.31,14.32,"2021-02-21 22:47:00",14.3,"2021-02-21 22:02:30",26.95,26.97,"2021-02-21 22:54:30",26.93,"2021-02-21 22:02:00",0.001554524,0,1.141,153.1,41.39,189,3.2,"2021-02-21 22:32:00",0,"2021-02-21 22:01:00",0,0,0,0,0,"2021-02-21 22:00:30",0,"2021-02-21 22:00:30",-0.004,0
"2021-02-22 00:00:00",8484,63.08,"2021-02-21 23:57:30",12.64,0.051,"2021-02-21 23:02:30",0,"2021-02-21 23:00:30",1014,27.97,28.11,"2021-02-21 23:14:00",27.84,"2021-02-21 23:57:00",76.63,77.73,"2021-02-21 23:50:30",74.62,"2021-02-21 23:03:30",31.53,31.76,"2021-02-21 23:12:00",31.24,"2021-02-21 23:57:30",34.54,34.73,"2021-02-21 23:02:30",34.38,"2021-02-21 23:57:30",35.05,35.28,"2021-02-21 23:00:30",34.87,"2021-02-22 00:00:00",35.1,35.18,"2021-02-21 23:05:30",34.98,"2021-02-22 00:00:00",34.93,35,"2021-02-21 23:31:00",34.91,"2021-02-21 23:02:00",34.38,34.44,"2021-02-21 23:36:30",34.32,"2021-02-21 23:01:30",7.8,7.827,"2021-02-21 23:00:30",7.781,"2021-02-21 23:42:00",9.89,9.91,"2021-02-21 23:00:30",9.87,"2021-02-22 00:00:00",8.53,8.55,"2021-02-21 23:07:30",8.52,"2021-02-21 23:36:30",4.606,4.613,"2021-02-21 23:12:00",4.599,"2021-02-21 23:34:30",14.32,14.33,"2021-02-21 23:56:00",14.31,"2021-02-21 23:01:00",26.96,26.98,"2021-02-21 23:45:00",26.95,"2021-02-21 23:54:00",0.001535771,0,0.975,150.4,44.57,125,3.4,"2021-02-21 23:04:30",0,"2021-02-21 23:11:30",0,0,0,0,0,"2021-02-21 23:00:30",0,"2021-02-21 23:00:30",-0.007,0
"2021-02-22 01:00:00",8485,63.13,"2021-02-22 00:01:30",12.62,0.051,"2021-02-22 00:27:00",0,"2021-02-22 00:00:30",1013,28.15,29.35,"2021-02-22 00:30:30",27.65,"2021-02-22 00:10:00",77.08,79.4,"2021-02-22 00:39:00",75.66,"2021-02-22 00:59:30",31.15,31.37,"2021-02-22 00:07:00",30.91,"2021-02-22 00:56:30",34.23,34.4,"2021-02-22 00:00:30",34.01,"2021-02-22 00:57:30",34.86,34.92,"2021-02-22 00:00:30",34.7,"2021-02-22 00:59:30",34.96,35.12,"2021-02-22 00:04:30",34.88,"2021-02-22 00:25:30",34.93,34.99,"2021-02-22 00:49:30",34.91,"2021-02-22 00:00:30",34.42,34.55,"2021-02-22 00:37:30",34.33,"2021-02-22 00:22:00",7.762,7.793,"2021-02-22 00:00:30",7.738,"2021-02-22 00:51:00",9.86,9.87,"2021-02-22 00:03:00",9.84,"2021-02-22 00:55:00",8.52,8.54,"2021-02-22 00:00:30",8.5,"2021-02-22 00:58:30",4.605,4.613,"2021-02-22 00:21:00",4.599,"2021-02-22 00:43:00",14.32,14.32,"2021-02-22 00:02:30",14.31,"2021-02-22 00:27:00",26.97,26.99,"2021-02-22 00:55:30",26.95,"2021-02-22 00:02:30",0.00146384,0,0.965,135.6,37.08,101,2.7,"2021-02-22 00:47:00",0,"2021-02-22 00:03:30",0,0,0,0,0,"2021-02-22 00:00:30",0,"2021-02-22 00:00:30",-0.007,0
"2021-02-22 02:00:00",8486,63.15,"2021-02-22 02:00:00",12.61,0.051,"2021-02-22 01:17:30",0,"2021-02-22 01:00:30",1012,27.69,27.85,"2021-02-22 01:20:30",27.64,"2021-02-22 01:52:30",76.79,79.02,"2021-02-22 01:50:30",74.09,"2021-02-22 01:13:00",30.81,31.01,"2021-02-22 01:01:30",30.64,"2021-02-22 01:43:30",33.91,34.11,"2021-02-22 01:02:30",33.78,"2021-02-22 01:38:30",34.64,34.79,"2021-02-22 01:04:30",34.45,"2021-02-22 01:58:30",34.92,34.99,"2021-02-22 01:04:30",34.8,"2021-02-22 01:55:00",34.93,35,"2021-02-22 01:37:00",34.91,"2021-02-22 01:00:30",34.46,34.58,"2021-02-22 01:56:30",34.37,"2021-02-22 01:29:30",7.73,7.754,"2021-02-22 01:02:30",7.707,"2021-02-22 02:00:00",9.83,9.85,"2021-02-22 01:00:30",9.82,"2021-02-22 01:58:00",8.51,8.52,"2021-02-22 01:01:30",8.49,"2021-02-22 01:42:00",4.597,4.604,"2021-02-22 01:03:00",4.59,"2021-02-22 01:29:00",14.31,14.32,"2021-02-22 01:00:30",14.3,"2021-02-22 01:25:30",26.97,26.99,"2021-02-22 01:32:00",26.96,"2021-02-22 01:35:00",0.001365734,0,0.881,139.4,37.73,85,2.9,"2021-02-22 01:29:30",0,"2021-02-22 01:07:00",0,0,0,0,0,"2021-02-22 01:00:30",0,"2021-02-22 01:00:30",-0.009,0
"2021-02-22 03:00:00",8487,62.93,"2021-02-22 02:43:00",12.6,0.052,"2021-02-22 02:46:30",0,"2021-02-22 02:00:30",1012,27.62,27.8,"2021-02-22 02:12:30",27.51,"2021-02-22 02:59:30",77.75,79.43,"2021-02-22 02:15:00",76.69,"2021-02-22 02:03:00",30.6,30.76,"2021-02-22 02:03:30",30.44,"2021-02-22 02:48:30",33.67,33.8,"2021-02-22 02:05:00",33.55,"2021-02-22 02:57:30",34.45,34.54,"2021-02-22 02:01:30",34.28,"2021-02-22 02:54:00",34.77,34.93,"2021-02-22 02:01:30",34.67,"2021-02-22 02:36:30",34.92,34.97,"2021-02-22 02:01:00",34.88,"2021-02-22 02:25:30",34.47,34.58,"2021-02-22 02:58:30",34.37,"2021-02-22 02:29:30",7.709,7.719,"2021-02-22 02:00:30",7.696,"2021-02-22 02:57:00",9.8,9.82,"2021-02-22 02:00:30",9.78,"2021-02-22 02:58:30",8.49,8.5,"2021-02-22 02:01:00",8.48,"2021-02-22 02:45:30",4.595,4.604,"2021-02-22 02:21:30",4.588,"2021-02-22 02:02:00",14.31,14.32,"2021-02-22 02:00:30",14.29,"2021-02-22 02:59:30",26.97,26.99,"2021-02-22 02:42:00",26.95,"2021-02-22 02:16:00",0.001287103,0,0.783,132.3,32.67,159,2.2,"2021-02-22 02:40:00",0,"2021-02-22 02:10:30",0,0,0,0,0,"2021-02-22 02:00:30",0,"2021-02-22 02:00:30",-0.011,0
"2021-02-22 04:00:00",8488,63,"2021-02-22 03:45:00",12.58,0.051,"2021-02-22 03:59:00",0,"2021-02-22 03:00:30",1012,28.21,29.13,"2021-02-22 03:34:00",27.5,"2021-02-22 03:17:30",77.69,79.52,"2021-02-22 03:35:00",76.1,"2021-02-22 03:26:30",30.4,30.57,"2021-02-22 03:00:30",30.25,"2021-02-22 03:40:00",33.43,33.63,"2021-02-22 03:09:00",33.34,"2021-02-22 03:59:00",34.25,34.36,"2021-02-22 03:02:30",34.1,"2021-02-22 03:55:30",34.66,34.8,"2021-02-22 03:13:30",34.5,"2021-02-22 03:53:30",34.89,35,"2021-02-22 03:08:00",34.74,"2021-02-22 03:44:00",34.47,34.58,"2021-02-22 03:06:00",34.35,"2021-02-22 03:58:30",7.686,7.704,"2021-02-22 03:01:00",7.669,"2021-02-22 03:56:00",9.78,9.8,"2021-02-22 03:12:00",9.76,"2021-02-22 03:50:00",8.48,8.49,"2021-02-22 03:02:00",8.47,"2021-02-22 03:37:00",4.59,4.597,"2021-02-22 03:03:30",4.586,"2021-02-22 03:10:00",14.3,14.32,"2021-02-22 03:42:00",14.29,"2021-02-22 03:08:00",26.97,26.99,"2021-02-22 03:04:30",26.96,"2021-02-22 03:07:30",0.001266975,0,0.946,141.5,36.63,178,3.2,"2021-02-22 03:22:00",0,"2021-02-22 03:04:00",0,0,0,0,0,"2021-02-22 03:00:30",0,"2021-02-22 03:00:30",-0.007,0
"2021-02-22 05:00:00",8489,63.15,"2021-02-22 04:01:00",12.54,0.051,"2021-02-22 04:00:30",0,"2021-02-22 04:00:30",1013,27.44,27.63,"2021-02-22 04:59:00",27.29,"2021-02-22 04:33:30",77.08,78.76,"2021-02-22 04:57:30",74.09,"2021-02-22 04:02:00",30.11,30.37,"2021-02-22 04:01:00",29.89,"2021-02-22 04:47:00",33.22,33.42,"2021-02-22 04:01:30",33.06,"2021-02-22 05:00:00",34.07,34.15,"2021-02-22 04:00:30",33.97,"2021-02-22 04:55:00",34.52,34.62,"2021-02-22 04:13:00",34.41,"2021-02-22 04:50:30",34.78,34.91,"2021-02-22 04:02:00",34.7,"2021-02-22 04:18:00",34.43,34.53,"2021-02-22 04:48:00",34.33,"2021-02-22 04:56:00",7.661,7.684,"2021-02-22 04:11:30",7.642,"2021-02-22 04:45:30",9.76,9.77,"2021-02-22 04:02:30",9.74,"2021-02-22 04:49:00",8.47,8.48,"2021-02-22 04:07:00",8.46,"2021-02-22 04:44:00",4.586,4.595,"2021-02-22 04:03:30",4.579,"2021-02-22 04:42:00",14.3,14.32,"2021-02-22 04:02:30",14.29,"2021-02-22 04:06:30",26.97,26.99,"2021-02-22 04:05:00",26.95,"2021-02-22 04:14:00",0.001307668,0,0.645,131.7,38.55,124,2.2,"2021-02-22 04:59:30",0,"2021-02-22 04:02:30",0,0,0,0,0,"2021-02-22 04:00:30",0,"2021-02-22 04:00:30",-0.014,0
"2021-02-22 06:00:00",8490,62.32,"2021-02-22 06:00:00",12.55,1.145,"2021-02-22 05:00:30",0,"2021-02-22 05:00:30",1013,27.57,27.98,"2021-02-22 05:59:00",27.42,"2021-02-22 05:33:00",76.11,77.72,"2021-02-22 05:27:00",73.15,"2021-02-22 05:47:30",29.99,30.11,"2021-02-22 05:16:00",29.88,"2021-02-22 05:43:30",33,33.13,"2021-02-22 05:06:30",32.93,"2021-02-22 05:58:00",33.89,34.03,"2021-02-22 05:04:30",33.79,"2021-02-22 05:58:30",34.42,34.56,"2021-02-22 05:16:00",34.29,"2021-02-22 05:54:00",34.73,34.8,"2021-02-22 05:25:30",34.7,"2021-02-22 05:01:30",34.39,34.5,"2021-02-22 05:09:00",34.33,"2021-02-22 05:55:00",7.652,7.669,"2021-02-22 05:18:00",7.642,"2021-02-22 05:11:00",9.74,9.75,"2021-02-22 05:03:30",9.72,"2021-02-22 05:50:00",8.45,8.47,"2021-02-22 05:13:30",8.45,"2021-02-22 05:53:30",4.581,4.586,"2021-02-22 05:03:30",4.575,"2021-02-22 05:28:30",14.29,14.31,"2021-02-22 05:03:30",14.27,"2021-02-22 05:58:30",26.97,26.98,"2021-02-22 05:04:00",26.96,"2021-02-22 05:19:30",0.3240979,0,0.836,148.4,51.94,155,1.8,"2021-02-22 05:46:30",0,"2021-02-22 05:16:30",0,0,0,0,0,"2021-02-22 05:00:30",0,"2021-02-22 05:00:30",0.024,0
"2021-02-22 07:00:00",8491,60.5,"2021-02-22 06:59:30",12.57,12.67,"2021-02-22 06:32:30",0.001,"2021-02-22 06:31:00",1013,28.09,28.56,"2021-02-22 06:59:00",27.88,"2021-02-22 06:04:00",74.58,76.12,"2021-02-22 06:27:30",72.89,"2021-02-22 06:46:00",29.97,30.14,"2021-02-22 06:57:00",29.86,"2021-02-22 06:18:00",32.83,33.01,"2021-02-22 06:03:30",32.72,"2021-02-22 06:56:00",33.71,33.87,"2021-02-22 06:00:30",33.64,"2021-02-22 06:56:30",34.31,34.38,"2021-02-22 06:06:30",34.17,"2021-02-22 06:58:00",34.71,34.81,"2021-02-22 06:24:30",34.57,"2021-02-22 06:56:00",34.37,34.48,"2021-02-22 06:05:00",34.32,"2021-02-22 06:18:30",7.652,7.665,"2021-02-22 06:55:30",7.642,"2021-02-22 06:01:00",9.71,9.73,"2021-02-22 06:09:30",9.7,"2021-02-22 06:42:30",8.44,8.46,"2021-02-22 06:02:30",8.43,"2021-02-22 06:56:00",4.577,4.584,"2021-02-22 06:00:30",4.57,"2021-02-22 06:44:30",14.28,14.29,"2021-02-22 06:00:30",14.26,"2021-02-22 06:52:00",26.96,26.97,"2021-02-22 06:00:30",26.94,"2021-02-22 06:16:30",0.8789257,0,1.092,156,30.78,176,2.9,"2021-02-22 06:46:30",0,"2021-02-22 06:36:00",0,0,0,0,0,"2021-02-22 06:00:30",0,"2021-02-22 06:00:30",0.157,0.142
"2021-02-22 08:00:00",8492,58.89,"2021-02-22 07:59:30",12.62,12.7,"2021-02-22 07:01:00",0.035,"2021-02-22 07:42:00",1014,29,29.48,"2021-02-22 07:50:30",28.48,"2021-02-22 07:01:30",72.96,75.03,"2021-02-22 07:06:00",71.11,"2021-02-22 07:30:30",30.11,30.32,"2021-02-22 08:00:00",30.02,"2021-02-22 07:02:00",32.66,32.8,"2021-02-22 07:02:00",32.54,"2021-02-22 07:42:30",33.56,33.67,"2021-02-22 07:00:30",33.46,"2021-02-22 07:39:30",34.15,34.24,"2021-02-22 07:08:00",34.07,"2021-02-22 07:09:30",34.58,34.72,"2021-02-22 07:15:00",34.49,"2021-02-22 07:30:00",34.37,34.4,"2021-02-22 07:15:00",34.32,"2021-02-22 07:07:00",7.668,7.688,"2021-02-22 07:44:30",7.646,"2021-02-22 07:04:00",9.7,9.71,"2021-02-22 07:03:00",9.69,"2021-02-22 08:00:00",8.43,8.44,"2021-02-22 07:25:00",8.42,"2021-02-22 07:19:30",4.572,4.581,"2021-02-22 07:20:30",4.564,"2021-02-22 07:56:00",14.27,14.28,"2021-02-22 07:05:00",14.25,"2021-02-22 07:28:00",26.94,26.96,"2021-02-22 07:04:00",26.92,"2021-02-22 07:55:00",1.4589,0,1.175,152,37.7,199,3.3,"2021-02-22 07:56:00",0,"2021-02-22 07:11:30",0,0,0,0,0,"2021-02-22 07:00:30",0,"2021-02-22 07:00:30",0.284,0.929
"2021-02-22 09:00:00",8493,51.03,"2021-02-22 09:00:00",12.75,14.13,"2021-02-22 08:10:00",0.176,"2021-02-22 08:33:00",1014,30.57,34.61,"2021-02-22 09:00:00",29.31,"2021-02-22 08:06:30",70.81,73.24,"2021-02-22 08:08:00",68.02,"2021-02-22 08:47:00",30.48,30.89,"2021-02-22 08:57:30",30.14,"2021-02-22 08:02:00",32.57,32.67,"2021-02-22 08:05:30",32.54,"2021-02-22 08:01:00",33.41,33.49,"2021-02-22 08:02:30",33.26,"2021-02-22 08:56:00",34.09,34.17,"2021-02-22 08:01:00",33.93,"2021-02-22 09:00:00",34.52,34.6,"2021-02-22 08:33:30",34.49,"2021-02-22 08:03:30",34.37,34.4,"2021-02-22 08:57:30",34.33,"2021-02-22 08:20:30",7.705,7.746,"2021-02-22 08:59:30",7.677,"2021-02-22 08:04:00",9.69,9.7,"2021-02-22 08:00:30",9.68,"2021-02-22 08:42:00",8.42,8.43,"2021-02-22 08:00:30",8.41,"2021-02-22 08:35:30",4.564,4.57,"2021-02-22 08:01:00",4.557,"2021-02-22 08:44:00",14.25,14.27,"2021-02-22 08:01:00",14.22,"2021-02-22 08:56:00",26.92,26.94,"2021-02-22 08:06:00",26.89,"2021-02-22 08:55:30",8.180417,0,1.45,156.3,32.49,102,3.4,"2021-02-22 08:17:30",0,"2021-02-22 08:08:00",0,0,0,0,0,"2021-02-22 08:00:30",0,"2021-02-22 08:00:30",1.717,1.808
"2021-02-22 10:00:00",8494,42.77,"2021-02-22 09:43:00",13.16,18.66,"2021-02-22 09:41:00",0.231,"2021-02-22 09:46:00",1014,32.27,35.98,"2021-02-22 09:13:30",30.28,"2021-02-22 09:31:30",69.1,72.61,"2021-02-22 09:13:30",66.56,"2021-02-22 09:04:30",32.92,35.16,"2021-02-22 09:59:30",30.83,"2021-02-22 09:02:00",32.61,32.82,"2021-02-22 09:59:30",32.53,"2021-02-22 09:15:30",33.26,33.31,"2021-02-22 09:02:00",33.24,"2021-02-22 09:01:30",33.94,34.05,"2021-02-22 09:04:00",33.87,"2021-02-22 09:26:00",34.52,34.58,"2021-02-22 09:02:00",34.46,"2021-02-22 09:32:30",34.36,34.4,"2021-02-22 09:17:00",34.27,"2021-02-22 09:44:30",7.927,8.13,"2021-02-22 10:00:00",7.75,"2021-02-22 09:01:00",9.68,9.7,"2021-02-22 09:55:00",9.67,"2021-02-22 09:01:30",8.41,8.43,"2021-02-22 09:01:00",8.4,"2021-02-22 09:51:30",4.553,4.568,"2021-02-22 09:06:30",4.539,"2021-02-22 10:00:00",14.17,14.22,"2021-02-22 09:02:00",14.13,"2021-02-22 09:57:00",26.85,26.9,"2021-02-22 09:00:30",26.81,"2021-02-22 09:52:00",19.64437,0,1.41,150.6,35,153,3.4,"2021-02-22 09:22:30",0,"2021-02-22 09:03:00",0,0,0,0,0,"2021-02-22 09:00:30",0,"2021-02-22 09:00:30",4.234,2.572
"2021-02-22 11:00:00",8495,42.92,"2021-02-22 10:00:30",13.17,17.39,"2021-02-22 10:26:00",0.188,"2021-02-22 10:23:00",1014,32.32,33.53,"2021-02-22 10:45:30",30.43,"2021-02-22 10:03:30",67.22,70.74,"2021-02-22 10:05:00",61.87,"2021-02-22 10:57:30",37.14,38.91,"2021-02-22 11:00:00",35.24,"2021-02-22 10:00:30",33.14,33.61,"2021-02-22 10:58:30",32.74,"2021-02-22 10:03:00",33.25,33.26,"2021-02-22 10:00:30",33.22,"2021-02-22 10:42:30",33.89,33.96,"2021-02-22 10:26:00",33.76,"2021-02-22 10:57:00",34.43,34.56,"2021-02-22 10:09:30",34.28,"2021-02-22 10:58:00",34.33,34.4,"2021-02-22 10:19:00",34.25,"2021-02-22 10:23:30",8.32,8.5,"2021-02-22 10:59:30",8.13,"2021-02-22 10:00:30",9.71,9.74,"2021-02-22 10:58:30",9.69,"2021-02-22 10:00:30",8.39,8.4,"2021-02-22 10:00:30",8.38,"2021-02-22 10:40:00",4.535,4.546,"2021-02-22 10:00:30",4.526,"2021-02-22 10:42:30",14.11,14.14,"2021-02-22 10:00:30",14.09,"2021-02-22 10:48:30",26.79,26.82,"2021-02-22 10:07:30",26.76,"2021-02-22 10:51:00",20.65917,0,1.399,147.7,42.76,29,3.2,"2021-02-22 10:13:00",0,"2021-02-22 10:23:00",0,0,0,0,0,"2021-02-22 10:00:30",0,"2021-02-22 10:00:30",4.458,3.163
"2021-02-22 12:00:00",8496,45.08,"2021-02-22 11:08:30",13.17,18.22,"2021-02-22 11:38:00",0.249,"2021-02-22 11:37:30",1013,33.46,34.31,"2021-02-22 11:58:30",32.74,"2021-02-22 11:15:00",62.57,66.19,"2021-02-22 11:13:30",58.81,"2021-02-22 11:31:30",40.77,42.34,"2021-02-22 11:59:30",39.04,"2021-02-22 11:00:30",34.12,34.64,"2021-02-22 11:58:00",33.58,"2021-02-22 11:00:30",33.39,33.56,"2021-02-22 11:57:30",33.24,"2021-02-22 11:00:30",33.79,33.94,"2021-02-22 11:35:00",33.68,"2021-02-22 11:21:00",34.32,34.4,"2021-02-22 11:10:30",34.28,"2021-02-22 11:01:30",34.24,34.34,"2021-02-22 11:05:30",34.12,"2021-02-22 11:44:30",8.65,8.8,"2021-02-22 11:59:30",8.49,"2021-02-22 11:01:00",9.77,9.81,"2021-02-22 11:59:30",9.74,"2021-02-22 11:00:30",8.39,8.39,"2021-02-22 11:18:00",8.38,"2021-02-22 11:27:00",4.525,4.533,"2021-02-22 11:02:30",4.515,"2021-02-22 11:36:00",14.07,14.1,"2021-02-22 11:02:00",14.04,"2021-02-22 11:56:00",26.76,26.79,"2021-02-22 11:01:00",26.73,"2021-02-22 11:39:30",23.80568,0,1.382,146.1,50.3,110,3.6,"2021-02-22 11:31:30",0,"2021-02-22 11:19:00",0,0,0,0,0,"2021-02-22 11:00:30",0,"2021-02-22 11:00:30",5.21,3.505
"2021-02-22 13:00:00",8497,50.03,"2021-02-22 12:00:30",13.2,19.19,"2021-02-22 12:17:30",0.263,"2021-02-22 12:31:30",1013,33.25,34.64,"2021-02-22 12:20:30",31.32,"2021-02-22 12:37:30",62.62,65.92,"2021-02-22 12:13:00",59.17,"2021-02-22 12:19:00",43.63,44.7,"2021-02-22 13:00:00",42.3,"2021-02-22 12:00:30",35.28,35.85,"2021-02-22 12:56:00",34.64,"2021-02-22 12:00:30",33.75,34.03,"2021-02-22 12:59:30",33.53,"2021-02-22 12:01:30",33.85,33.94,"2021-02-22 12:36:30",33.7,"2021-02-22 12:01:00",34.31,34.39,"2021-02-22 12:57:30",34.25,"2021-02-22 12:14:30",34.17,34.24,"2021-02-22 12:09:00",34.11,"2021-02-22 12:38:30",8.91,9,"2021-02-22 12:58:00",8.8,"2021-02-22 12:01:00",9.84,9.87,"2021-02-22 12:53:00",9.8,"2021-02-22 12:02:30",8.39,8.4,"2021-02-22 12:52:00",8.38,"2021-02-22 12:03:30",4.515,4.524,"2021-02-22 12:01:00",4.508,"2021-02-22 12:45:30",14.03,14.05,"2021-02-22 12:00:30",14.01,"2021-02-22 12:53:00",26.73,26.75,"2021-02-22 12:01:00",26.71,"2021-02-22 12:57:30",23.43548,0,1.342,136.7,49.29,166,3.9,"2021-02-22 12:24:30",0,"2021-02-22 12:15:30",0,0,0,0,0,"2021-02-22 12:00:30",0,"2021-02-22 12:00:30",5.122,3.574
"2021-02-22 14:00:00",8498,50.32,"2021-02-22 13:47:30",13.17,19.26,"2021-02-22 13:08:00",0.194,"2021-02-22 13:42:30",1012,31.84,33.58,"2021-02-22 13:52:30",30.99,"2021-02-22 13:12:30",63.01,67.24,"2021-02-22 13:49:30",59.7,"2021-02-22 13:19:30",45.33,45.73,"2021-02-22 13:50:00",44.7,"2021-02-22 13:01:00",36.38,36.89,"2021-02-22 13:54:30",35.81,"2021-02-22 13:02:30",34.22,34.49,"2021-02-22 13:52:30",33.92,"2021-02-22 13:00:30",33.96,34.12,"2021-02-22 14:00:00",33.89,"2021-02-22 13:04:30",34.3,34.39,"2021-02-22 13:48:30",34.25,"2021-02-22 13:37:30",34.16,34.19,"2021-02-22 13:24:30",34.09,"2021-02-22 13:28:00",9.03,9.05,"2021-02-22 13:43:00",8.99,"2021-02-22 13:01:00",9.9,9.94,"2021-02-22 13:58:30",9.87,"2021-02-22 13:00:30",8.41,8.43,"2021-02-22 13:59:30",8.39,"2021-02-22 13:00:30",4.513,4.519,"2021-02-22 13:40:30",4.506,"2021-02-22 13:51:30",14.01,14.02,"2021-02-22 13:03:00",13.99,"2021-02-22 13:24:30",26.7,26.72,"2021-02-22 13:01:30",26.69,"2021-02-22 13:33:00",20.8235,0,1.558,141.4,42.39,182,3.9,"2021-02-22 13:46:30",0,"2021-02-22 13:04:00",0,0,0,0,0,"2021-02-22 13:00:30",0,"2021-02-22 13:00:30",4.448,3.377
"2021-02-22 15:00:00",8499,49.55,"2021-02-22 14:59:00",13.16,17.83,"2021-02-22 14:59:00",0.229,"2021-02-22 14:30:30",1012,31.97,33.37,"2021-02-22 14:32:00",30.73,"2021-02-22 15:00:00",65.39,69.2,"2021-02-22 14:36:30",61.39,"2021-02-22 14:05:00",45.62,45.75,"2021-02-22 14:09:30",45.29,"2021-02-22 14:59:30",37.25,37.68,"2021-02-22 15:00:00",36.85,"2021-02-22 14:03:30",34.76,35.08,"2021-02-22 14:55:30",34.47,"2021-02-22 14:01:00",34.15,34.33,"2021-02-22 14:58:30",34.04,"2021-02-22 14:36:30",34.31,34.41,"2021-02-22 14:29:30",34.25,"2021-02-22 14:41:30",34.15,34.21,"2021-02-22 14:37:30",34.09,"2021-02-22 14:16:30",9.01,9.04,"2021-02-22 14:00:30",8.95,"2021-02-22 14:59:30",9.97,10,"2021-02-22 14:54:30",9.94,"2021-02-22 14:00:30",8.44,8.46,"2021-02-22 14:51:30",8.42,"2021-02-22 14:00:30",4.518,4.53,"2021-02-22 14:59:30",4.508,"2021-02-22 14:03:30",14.01,14.03,"2021-02-22 14:59:30",13.99,"2021-02-22 14:10:00",26.69,26.7,"2021-02-22 14:01:00",26.68,"2021-02-22 14:30:30",14.90743,0,1.344,144,40.13,155,3.2,"2021-02-22 14:11:30",0,"2021-02-22 14:26:30",0,0,0,0,0,"2021-02-22 14:00:30",0,"2021-02-22 14:00:30",3.206,2.89
"2021-02-22 16:00:00",8500,49.66,"2021-02-22 15:00:30",13.17,18.5,"2021-02-22 15:00:30",0.211,"2021-02-22 15:45:30",1012,32.06,33.36,"2021-02-22 15:35:00",30.54,"2021-02-22 15:03:00",64.42,67.44,"2021-02-22 15:02:00",60.64,"2021-02-22 15:22:00",44.13,45.32,"2021-02-22 15:00:30",43.11,"2021-02-22 15:59:00",37.78,37.91,"2021-02-22 15:56:00",37.57,"2021-02-22 15:00:30",35.28,35.51,"2021-02-22 15:44:30",35.03,"2021-02-22 15:01:00",34.42,34.59,"2021-02-22 15:47:30",34.25,"2021-02-22 15:17:00",34.34,34.46,"2021-02-22 15:57:00",34.27,"2021-02-22 15:00:30",34.16,34.19,"2021-02-22 15:08:00",34.1,"2021-02-22 15:56:30",8.85,8.96,"2021-02-22 15:02:30",8.74,"2021-02-22 15:57:00",10.01,10.04,"2021-02-22 15:53:30",9.99,"2021-02-22 15:01:00",8.47,8.49,"2021-02-22 15:55:00",8.45,"2021-02-22 15:00:30",4.527,4.535,"2021-02-22 15:59:30",4.519,"2021-02-22 15:00:30",14.03,14.05,"2021-02-22 15:53:00",14.01,"2021-02-22 15:04:00",26.69,26.71,"2021-02-22 15:07:00",26.68,"2021-02-22 15:05:30",11.19421,0,1.167,149.3,34.32,155,2.9,"2021-02-22 15:36:30",0,"2021-02-22 15:09:30",0,0,0,0,0,"2021-02-22 15:00:30",0,"2021-02-22 15:00:30",2.417,2.195
"2021-02-22 17:00:00",8501,51.74,"2021-02-22 16:00:30",12.92,13,"2021-02-22 16:59:30",0.002,"2021-02-22 16:51:00",1012,31.41,33.03,"2021-02-22 16:00:30",30.35,"2021-02-22 16:36:30",66.83,71.14,"2021-02-22 16:59:30",62.13,"2021-02-22 16:01:30",41.85,43.14,"2021-02-22 16:00:30",40.51,"2021-02-22 16:57:00",37.88,38.01,"2021-02-22 16:33:00",37.79,"2021-02-22 16:56:00",35.7,35.9,"2021-02-22 16:49:30",35.42,"2021-02-22 16:04:00",34.68,34.83,"2021-02-22 16:49:00",34.5,"2021-02-22 16:05:30",34.5,34.6,"2021-02-22 16:55:00",34.38,"2021-02-22 16:23:00",34.16,34.21,"2021-02-22 16:24:00",34.07,"2021-02-22 16:04:00",8.62,8.74,"2021-02-22 16:02:30",8.48,"2021-02-22 16:59:00",10.04,10.05,"2021-02-22 16:54:30",10.02,"2021-02-22 16:10:00",8.5,8.52,"2021-02-22 17:00:00",8.49,"2021-02-22 16:07:30",4.541,4.555,"2021-02-22 16:57:30",4.533,"2021-02-22 16:03:00",14.05,14.08,"2021-02-22 16:59:30",14.03,"2021-02-22 16:01:00",26.71,26.72,"2021-02-22 16:46:00",26.69,"2021-02-22 16:08:00",5.269112,0,1.172,150.2,29.66,142,3.3,"2021-02-22 16:16:00",0,"2021-02-22 16:13:00",0,0,0,0,0,"2021-02-22 16:00:30",0,"2021-02-22 16:00:30",1.121,1.346
"2021-02-22 18:00:00",8502,54.53,"2021-02-22 17:00:30",12.75,1.804,"2021-02-22 18:00:00",-0.004,"2021-02-22 17:17:30",1013,29.49,30.71,"2021-02-22 17:54:00",28.76,"2021-02-22 17:44:30",73.54,76.71,"2021-02-22 17:54:30",69.06,"2021-02-22 17:01:00",38.81,40.43,"2021-02-22 17:00:30",37.42,"2021-02-22 18:00:00",37.74,37.9,"2021-02-22 17:08:30",37.48,"2021-02-22 17:59:30",35.99,36.11,"2021-02-22 17:37:00",35.83,"2021-02-22 17:03:00",34.94,35.12,"2021-02-22 17:59:00",34.77,"2021-02-22 17:01:00",34.55,34.67,"2021-02-22 17:59:30",34.49,"2021-02-22 17:07:30",34.16,34.21,"2021-02-22 17:23:00",34.11,"2021-02-22 17:29:00",8.35,8.48,"2021-02-22 17:00:30",8.22,"2021-02-22 18:00:00",10.03,10.04,"2021-02-22 17:07:00",10.02,"2021-02-22 17:52:00",8.53,8.55,"2021-02-22 17:59:30",8.51,"2021-02-22 17:01:00",4.558,4.57,"2021-02-22 17:52:30",4.544,"2021-02-22 17:07:00",14.1,14.13,"2021-02-22 17:54:30",14.07,"2021-02-22 17:01:30",26.74,26.77,"2021-02-22 17:53:00",26.72,"2021-02-22 17:00:30",0.3144287,0,1.065,146.8,32.13,121,2.9,"2021-02-22 17:00:30",0,"2021-02-22 17:25:30",0,0,0,0,0,"2021-02-22 17:00:30",0,"2021-02-22 17:00:30",0.064,0.466
"2021-02-22 19:00:00",8503,62.89,"2021-02-22 18:00:30",12.73,0.064,"2021-02-22 18:49:30",0,"2021-02-22 18:00:30",1013,30.27,30.6,"2021-02-22 18:27:30",29.06,"2021-02-22 18:17:30",77.34,78.44,"2021-02-22 18:39:00",75.52,"2021-02-22 18:01:00",36.39,37.38,"2021-02-22 18:00:30",35.56,"2021-02-22 18:59:30",37.25,37.52,"2021-02-22 18:00:30",36.94,"2021-02-22 19:00:00",36.06,36.13,"2021-02-22 18:06:30",36,"2021-02-22 18:34:00",35.13,35.35,"2021-02-22 18:59:30",35.02,"2021-02-22 18:00:30",34.71,34.79,"2021-02-22 18:40:30",34.58,"2021-02-22 18:01:30",34.19,34.32,"2021-02-22 18:46:00",34.13,"2021-02-22 18:00:30",8.12,8.23,"2021-02-22 18:00:30",8.04,"2021-02-22 18:58:00",10,10.03,"2021-02-22 18:01:00",9.97,"2021-02-22 18:58:30",8.55,8.56,"2021-02-22 18:29:30",8.53,"2021-02-22 18:02:30",4.571,4.579,"2021-02-22 18:45:30",4.559,"2021-02-22 18:03:30",14.14,14.16,"2021-02-22 18:58:00",14.11,"2021-02-22 18:02:00",26.78,26.8,"2021-02-22 18:39:00",26.76,"2021-02-22 18:34:00",0.002264208,0,1.052,141,36.87,109,2.5,"2021-02-22 18:53:30",0.3,"2021-02-22 18:47:30",0,0,0,0,0,"2021-02-22 18:00:30",0,"2021-02-22 18:00:30",-0.003,0.012
"2021-02-22 20:00:00",8504,63.04,"2021-02-22 19:51:30",12.71,0.059,"2021-02-22 19:59:30",0,"2021-02-22 19:00:30",1014,29.88,30.16,"2021-02-22 19:00:30",29.03,"2021-02-22 19:57:00",76.69,78.14,"2021-02-22 19:08:30",75.28,"2021-02-22 19:27:00",34.94,35.55,"2021-02-22 19:04:00",34.34,"2021-02-22 20:00:00",36.71,37.03,"2021-02-22 19:01:30",36.45,"2021-02-22 19:54:00",36.05,36.13,"2021-02-22 19:23:30",35.98,"2021-02-22 19:04:30",35.31,35.39,"2021-02-22 19:59:00",35.21,"2021-02-22 19:01:00",34.82,34.99,"2021-02-22 19:56:00",34.7,"2021-02-22 19:02:00",34.31,34.4,"2021-02-22 19:30:30",34.17,"2021-02-22 19:02:00",7.972,8.04,"2021-02-22 19:00:30",7.909,"2021-02-22 19:57:30",9.96,9.98,"2021-02-22 19:01:30",9.94,"2021-02-22 19:59:30",8.55,8.56,"2021-02-22 19:01:30",8.53,"2021-02-22 19:53:30",4.579,4.586,"2021-02-22 19:07:30",4.57,"2021-02-22 19:14:00",14.17,14.19,"2021-02-22 19:46:00",14.15,"2021-02-22 19:02:00",26.8,26.82,"2021-02-22 19:17:30",26.78,"2021-02-22 19:01:30",0.001885392,0,0.876,146.4,36.72,331,3,"2021-02-22 19:40:30",0,"2021-02-22 19:08:00",0,0,0,0,0,"2021-02-22 19:00:30",0,"2021-02-22 19:00:30",-0.006,0
"2021-02-22 21:00:00",8505,62.69,"2021-02-22 21:00:00",12.69,0.057,"2021-02-22 20:35:00",0,"2021-02-22 20:00:30",1014,29.63,29.88,"2021-02-22 20:15:30",28.51,"2021-02-22 20:27:30",76.64,77.71,"2021-02-22 20:57:30",75.11,"2021-02-22 20:03:30",33.85,34.32,"2021-02-22 20:00:30",33.37,"2021-02-22 20:59:30",36.2,36.47,"2021-02-22 20:02:30",35.91,"2021-02-22 21:00:00",35.91,36.08,"2021-02-22 20:01:30",35.79,"2021-02-22 20:37:30",35.32,35.39,"2021-02-22 20:32:00",35.28,"2021-02-22 20:01:30",34.94,35.02,"2021-02-22 20:37:30",34.85,"2021-02-22 20:08:00",34.36,34.4,"2021-02-22 20:39:00",34.28,"2021-02-22 20:34:30",7.864,7.913,"2021-02-22 20:00:30",7.82,"2021-02-22 20:56:30",9.92,9.94,"2021-02-22 20:01:00",9.9,"2021-02-22 20:56:00",8.54,8.55,"2021-02-22 20:23:30",8.53,"2021-02-22 20:50:30",4.586,4.59,"2021-02-22 20:50:00",4.579,"2021-02-22 20:02:00",14.19,14.2,"2021-02-22 20:55:00",14.17,"2021-02-22 20:04:30",26.82,26.84,"2021-02-22 20:54:00",26.8,"2021-02-22 20:01:00",0.001736423,0,0.908,142.4,38.22,156,2.8,"2021-02-22 20:52:00",0,"2021-02-22 20:04:30",0,0,0,0,0,"2021-02-22 20:00:30",0,"2021-02-22 20:00:30",-0.006,0
"2021-02-22 22:00:00",8506,62.45,"2021-02-22 21:48:30",12.65,0.056,"2021-02-22 21:39:30",0,"2021-02-22 21:00:30",1015,28.51,29.63,"2021-02-22 21:30:30",28.07,"2021-02-22 21:56:00",75.25,76.75,"2021-02-22 21:38:30",73.67,"2021-02-22 21:17:30",33.05,33.39,"2021-02-22 21:01:00",32.67,"2021-02-22 21:56:00",35.72,35.93,"2021-02-22 21:04:30",35.44,"2021-02-22 21:54:00",35.75,35.92,"2021-02-22 21:01:30",35.62,"2021-02-22 21:22:00",35.33,35.41,"2021-02-22 21:09:30",35.28,"2021-02-22 21:02:30",34.97,35.12,"2021-02-22 21:55:00",34.91,"2021-02-22 21:01:00",34.37,34.45,"2021-02-22 21:50:30",34.32,"2021-02-22 21:00:30",7.786,7.827,"2021-02-22 21:01:00",7.75,"2021-02-22 21:56:00",9.88,9.9,"2021-02-22 21:02:00",9.86,"2021-02-22 21:48:30",8.53,8.54,"2021-02-22 21:04:30",8.51,"2021-02-22 21:59:00",4.588,4.592,"2021-02-22 21:39:00",4.584,"2021-02-22 21:18:00",14.21,14.22,"2021-02-22 21:36:00",14.2,"2021-02-22 21:03:30",26.85,26.87,"2021-02-22 21:43:30",26.83,"2021-02-22 21:01:30",0.001615967,0,0.927,142.8,34.52,86,2.8,"2021-02-22 21:34:00",0,"2021-02-22 21:01:00",0,0,0,0,0,"2021-02-22 21:00:30",0,"2021-02-22 21:00:30",-0.007,0
"2021-02-22 23:00:00",8507,62.51,"2021-02-22 22:07:00",12.65,0.053,"2021-02-22 22:55:00",0,"2021-02-22 22:00:30",1014,28.96,29.51,"2021-02-22 22:27:30",28,"2021-02-22 22:10:00",76.09,77.44,"2021-02-22 22:59:00",74.32,"2021-02-22 22:12:00",32.42,32.73,"2021-02-22 22:02:30",32.06,"2021-02-22 22:57:00",35.31,35.46,"2021-02-22 22:16:30",35.08,"2021-02-22 22:57:30",35.57,35.72,"2021-02-22 22:00:30",35.42,"2021-02-22 22:51:00",35.32,35.4,"2021-02-22 22:05:30",35.28,"2021-02-22 22:00:30",35.07,35.18,"2021-02-22 22:35:00",34.93,"2021-02-22 22:01:00",34.45,34.58,"2021-02-22 22:46:00",34.33,"2021-02-22 22:13:00",7.722,7.754,"2021-02-22 22:00:30",7.692,"2021-02-22 22:54:30",9.84,9.87,"2021-02-22 22:00:30",9.82,"2021-02-22 22:51:00",8.51,8.52,"2021-02-22 22:15:00",8.5,"2021-02-22 22:56:00",4.586,4.59,"2021-02-22 22:01:30",4.579,"2021-02-22 22:28:30",14.22,14.23,"2021-02-22 22:24:30",14.2,"2021-02-22 22:03:00",26.87,26.89,"2021-02-22 22:36:30",26.84,"2021-02-22 22:14:30",0.001504718,0,0.686,139,52.24,123,1.9,"2021-02-22 22:12:00",0,"2021-02-22 22:02:00",0,0,0,0,0,"2021-02-22 22:00:30",0,"2021-02-22 22:00:30",-0.011,0
"2021-02-23 00:00:00",8508,62.54,"2021-02-22 23:16:30",12.63,0.052,"2021-02-22 23:31:30",0,"2021-02-22 23:00:30",1014,29.08,29.4,"2021-02-22 23:00:30",28.63,"2021-02-22 23:34:30",76.79,78.02,"2021-02-22 23:15:00",75.33,"2021-02-22 23:46:00",31.86,32.14,"2021-02-22 23:03:00",31.64,"2021-02-22 23:59:30",34.92,35.13,"2021-02-22 23:01:30",34.71,"2021-02-22 23:56:30",35.35,35.51,"2021-02-22 23:00:30",35.25,"2021-02-22 23:32:30",35.31,35.41,"2021-02-22 23:21:00",35.22,"2021-02-22 23:58:30",35.11,35.19,"2021-02-22 23:58:30",35.04,"2021-02-22 23:44:00",34.54,34.6,"2021-02-22 23:49:30",34.45,"2021-02-22 23:01:00",7.668,7.7,"2021-02-22 23:01:00",7.638,"2021-02-22 23:57:00",9.81,9.83,"2021-02-22 23:02:00",9.78,"2021-02-23 00:00:00",8.5,8.51,"2021-02-22 23:20:00",8.48,"2021-02-23 00:00:00",4.582,4.586,"2021-02-22 23:00:30",4.577,"2021-02-22 23:11:30",14.22,14.23,"2021-02-22 23:35:30",14.21,"2021-02-22 23:03:00",26.87,26.89,"2021-02-22 23:43:30",26.86,"2021-02-22 23:08:30",0.001431005,0,0.683,156.3,49.89,347,2.8,"2021-02-22 23:03:30",0,"2021-02-22 23:09:30",0,0,0,0,0,"2021-02-22 23:00:30",0,"2021-02-22 23:00:30",-0.011,0
"2021-02-23 01:00:00",8509,62.65,"2021-02-23 00:55:00",12.61,0.052,"2021-02-23 00:28:30",0,"2021-02-23 00:00:30",1013,28.88,29.14,"2021-02-23 00:09:00",27.91,"2021-02-23 00:17:30",76.87,77.54,"2021-02-23 00:05:30",76.05,"2021-02-23 00:31:00",31.41,31.76,"2021-02-23 00:01:30",31.18,"2021-02-23 00:56:00",34.57,34.76,"2021-02-23 00:00:30",34.4,"2021-02-23 00:50:00",35.14,35.31,"2021-02-23 00:01:30",35,"2021-02-23 00:57:30",35.17,35.31,"2021-02-23 00:03:00",35.07,"2021-02-23 00:50:30",35.12,35.19,"2021-02-23 00:26:30",35.01,"2021-02-23 00:29:30",34.56,34.6,"2021-02-23 00:48:00",34.5,"2021-02-23 00:50:00",7.621,7.646,"2021-02-23 00:01:30",7.589,"2021-02-23 00:53:30",9.78,9.8,"2021-02-23 00:07:00",9.76,"2021-02-23 01:00:00",8.48,8.49,"2021-02-23 00:13:30",8.47,"2021-02-23 00:51:30",4.581,4.588,"2021-02-23 00:35:00",4.575,"2021-02-23 00:42:00",14.23,14.24,"2021-02-23 00:34:30",14.21,"2021-02-23 00:03:30",26.88,26.89,"2021-02-23 00:05:30",26.86,"2021-02-23 00:00:30",0.001301275,0,0.648,159.9,53.61,82,2.2,"2021-02-23 00:34:30",0,"2021-02-23 00:01:00",0,0,0,0,0,"2021-02-23 00:00:30",0,"2021-02-23 00:00:30",-0.012,0
"2021-02-23 02:00:00",8510,62.61,"2021-02-23 01:22:30",12.58,0.052,"2021-02-23 01:41:00",0,"2021-02-23 01:00:30",1013,27.8,28.92,"2021-02-23 01:09:00",27.41,"2021-02-23 01:31:30",76.1,77.24,"2021-02-23 01:12:00",74.97,"2021-02-23 01:31:30",31.04,31.28,"2021-02-23 01:01:00",30.87,"2021-02-23 01:51:00",34.25,34.44,"2021-02-23 01:04:30",34.09,"2021-02-23 01:59:30",34.91,35.08,"2021-02-23 01:01:00",34.83,"2021-02-23 01:58:00",35.1,35.22,"2021-02-23 01:01:00",34.99,"2021-02-23 01:56:30",35.1,35.19,"2021-02-23 01:12:30",35,"2021-02-23 01:59:00",34.57,34.6,"2021-02-23 01:14:00",34.5,"2021-02-23 01:13:30",7.586,7.608,"2021-02-23 01:05:30",7.562,"2021-02-23 02:00:00",9.75,9.77,"2021-02-23 01:15:00",9.73,"2021-02-23 01:50:30",8.47,8.48,"2021-02-23 01:06:30",8.46,"2021-02-23 01:53:30",4.575,4.581,"2021-02-23 01:05:30",4.568,"2021-02-23 01:51:00",14.23,14.24,"2021-02-23 01:22:30",14.21,"2021-02-23 01:13:00",26.89,26.91,"2021-02-23 01:32:00",26.88,"2021-02-23 01:03:00",0.001219303,0,0.437,141.2,56.24,167,1.3,"2021-02-23 01:11:30",0,"2021-02-23 01:00:30",0,0,0,0,0,"2021-02-23 01:00:30",0,"2021-02-23 01:00:30",-0.017,0
"2021-02-23 03:00:00",8511,62.26,"2021-02-23 03:00:00",12.58,0.052,"2021-02-23 02:03:00",0,"2021-02-23 02:00:30",1013,28.4,28.92,"2021-02-23 02:27:30",27.41,"2021-02-23 02:06:00",78.26,79.72,"2021-02-23 02:52:00",75.88,"2021-02-23 02:01:00",30.76,30.96,"2021-02-23 02:04:30",30.64,"2021-02-23 02:59:30",33.93,34.14,"2021-02-23 02:00:30",33.78,"2021-02-23 02:43:00",34.72,34.87,"2021-02-23 02:04:30",34.59,"2021-02-23 02:58:00",34.95,35.1,"2021-02-23 02:01:30",34.86,"2021-02-23 02:19:30",35.04,35.19,"2021-02-23 02:03:30",34.93,"2021-02-23 02:30:00",34.57,34.61,"2021-02-23 02:52:30",34.52,"2021-02-23 02:20:30",7.554,7.569,"2021-02-23 02:02:30",7.539,"2021-02-23 02:52:00",9.72,9.74,"2021-02-23 02:02:30",9.71,"2021-02-23 02:54:00",8.46,8.47,"2021-02-23 02:05:30",8.44,"2021-02-23 02:57:00",4.574,4.581,"2021-02-23 02:05:00",4.566,"2021-02-23 02:52:00",14.23,14.24,"2021-02-23 02:01:00",14.21,"2021-02-23 02:26:00",26.89,26.91,"2021-02-23 02:10:30",26.89,"2021-02-23 02:01:30",0.001087823,0,0.448,147,54.87,282,1.6,"2021-02-23 02:23:30",0,"2021-02-23 02:01:00",0,0,0,0,0,"2021-02-23 02:00:30",0,"2021-02-23 02:00:30",-0.016,0
"2021-02-23 04:00:00",8512,62.03,"2021-02-23 03:37:30",12.56,0.052,"2021-02-23 03:44:30",0,"2021-02-23 03:00:30",1013,28.66,28.88,"2021-02-23 03:45:30",27.95,"2021-02-23 03:04:00",79.49,80.4,"2021-02-23 04:00:00",78.1,"2021-02-23 03:04:00",30.56,30.72,"2021-02-23 03:00:30",30.44,"2021-02-23 03:47:00",33.69,33.83,"2021-02-23 03:24:30",33.58,"2021-02-23 03:39:00",34.5,34.67,"2021-02-23 03:02:30",34.42,"2021-02-23 03:58:00",34.9,35.01,"2021-02-23 03:00:30",34.75,"2021-02-23 03:56:00",34.96,35.06,"2021-02-23 03:03:30",34.91,"2021-02-23 03:07:00",34.57,34.61,"2021-02-23 03:05:30",34.5,"2021-02-23 03:20:00",7.536,7.554,"2021-02-23 03:16:00",7.516,"2021-02-23 03:57:00",9.7,9.71,"2021-02-23 03:01:00",9.68,"2021-02-23 03:57:30",8.44,8.45,"2021-02-23 03:01:00",8.43,"2021-02-23 03:59:00",4.566,4.572,"2021-02-23 03:03:30",4.557,"2021-02-23 03:46:30",14.23,14.24,"2021-02-23 03:17:30",14.21,"2021-02-23 03:44:00",26.9,26.91,"2021-02-23 03:40:00",26.89,"2021-02-23 03:14:00",0.0009854306,0,0.447,143,51.22,71,2.1,"2021-02-23 03:38:30",0,"2021-02-23 03:01:30",0,0,0,0,0,"2021-02-23 03:00:30",0,"2021-02-23 03:00:30",-0.016,0
"2021-02-23 05:00:00",8513,61.97,"2021-02-23 05:00:00",12.52,0.052,"2021-02-23 04:27:00",0,"2021-02-23 04:00:30",1013,27.96,28.83,"2021-02-23 04:00:30",27.28,"2021-02-23 04:33:00",79.53,81.1,"2021-02-23 04:04:30",77.65,"2021-02-23 04:33:30",30.38,30.55,"2021-02-23 04:00:30",30.25,"2021-02-23 04:42:30",33.46,33.61,"2021-02-23 04:01:00",33.37,"2021-02-23 04:36:30",34.3,34.49,"2021-02-23 04:01:30",34.23,"2021-02-23 04:58:00",34.74,34.81,"2021-02-23 04:10:30",34.66,"2021-02-23 04:54:30",34.93,35,"2021-02-23 04:46:30",34.91,"2021-02-23 04:00:30",34.57,34.6,"2021-02-23 04:14:00",34.5,"2021-02-23 04:16:30",7.514,7.531,"2021-02-23 04:06:30",7.501,"2021-02-23 04:52:30",9.67,9.69,"2021-02-23 04:08:00",9.65,"2021-02-23 04:56:30",8.43,8.44,"2021-02-23 04:11:30",8.42,"2021-02-23 04:50:00",4.563,4.57,"2021-02-23 04:00:30",4.555,"2021-02-23 04:55:00",14.22,14.23,"2021-02-23 04:01:00",14.2,"2021-02-23 04:56:00",26.89,26.91,"2021-02-23 04:19:00",26.89,"2021-02-23 04:09:30",0.0009444145,0,0.546,144.3,44.84,102,1.5,"2021-02-23 04:39:30",0,"2021-02-23 04:00:30",0,0,0,0,0,"2021-02-23 04:00:30",0,"2021-02-23 04:00:30",-0.015,0
"2021-02-23 06:00:00",8514,61.17,"2021-02-23 06:00:00",12.52,0.512,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",1014,27.8,28.92,"2021-02-23 05:42:30",27.35,"2021-02-23 05:12:00",79.7,80.8,"2021-02-23 05:35:30",78.37,"2021-02-23 05:01:00",30.2,30.34,"2021-02-23 05:03:00",30.05,"2021-02-23 05:39:00",33.26,33.4,"2021-02-23 05:11:00",33.15,"2021-02-23 05:55:00",34.12,34.28,"2021-02-23 05:01:00",34.04,"2021-02-23 05:31:00",34.59,34.78,"2021-02-23 05:00:30",34.46,"2021-02-23 05:43:00",34.92,34.99,"2021-02-23 05:50:30",34.88,"2021-02-23 05:56:00",34.57,34.63,"2021-02-23 05:33:30",34.52,"2021-02-23 05:17:00",7.503,7.516,"2021-02-23 05:32:00",7.49,"2021-02-23 05:24:00",9.65,9.66,"2021-02-23 05:01:00",9.63,"2021-02-23 06:00:00",8.42,8.43,"2021-02-23 05:02:00",8.41,"2021-02-23 05:54:30",4.559,4.566,"2021-02-23 05:25:30",4.553,"2021-02-23 05:57:30",14.21,14.22,"2021-02-23 05:04:00",14.2,"2021-02-23 05:35:00",26.89,26.9,"2021-02-23 05:04:00",26.87,"2021-02-23 05:54:30",0.296438,0,0.528,142.4,38.55,90,1.5,"2021-02-23 05:18:30",0,"2021-02-23 05:01:30",0,0,0,0,0,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",0.017,0
"2021-02-23 07:00:00",8515,58.24,"2021-02-23 06:56:00",12.57,12.65,"2021-02-23 06:02:30",0.001,"2021-02-23 06:20:00",1015,28.21,28.81,"2021-02-23 06:45:30",27.69,"2021-02-23 06:03:00",77.97,79.3,"2021-02-23 06:35:00",75.94,"2021-02-23 06:45:30",30.35,30.57,"2021-02-23 06:47:00",30.09,"2021-02-23 06:01:30",33.05,33.22,"2021-02-23 06:07:00",32.95,"2021-02-23 06:33:30",33.96,34.08,"2021-02-23 06:00:30",33.85,"2021-02-23 06:50:00",34.53,34.59,"2021-02-23 06:01:00",34.41,"2021-02-23 06:58:00",34.83,34.95,"2021-02-23 06:03:30",34.7,"2021-02-23 06:53:00",34.57,34.65,"2021-02-23 06:07:00",34.5,"2021-02-23 06:09:00",7.511,7.539,"2021-02-23 07:00:00",7.493,"2021-02-23 06:12:30",9.63,9.64,"2021-02-23 06:21:30",9.62,"2021-02-23 06:44:30",8.41,8.41,"2021-02-23 06:22:00",8.4,"2021-02-23 06:17:30",4.551,4.559,"2021-02-23 06:06:30",4.541,"2021-02-23 06:56:00",14.2,14.21,"2021-02-23 06:01:00",14.19,"2021-02-23 06:30:30",26.88,26.89,"2021-02-23 06:09:30",26.87,"2021-02-23 06:23:30",1.39777,0,0.749,150.3,35.26,185,2.2,"2021-02-23 06:50:30",0,"2021-02-23 06:01:00",0,0,0,0,0,"2021-02-23 06:00:30",0,"2021-02-23 06:00:30",0.262,0.143
"2021-02-23 08:00:00",8516,55.64,"2021-02-23 07:33:00",12.62,12.72,"2021-02-23 07:01:30",0.063,"2021-02-23 07:00:30",1016,29.27,29.89,"2021-02-23 07:59:00",28.4,"2021-02-23 07:06:30",74.2,77.94,"2021-02-23 07:08:30",70.48,"2021-02-23 08:00:00",30.85,31.25,"2021-02-23 07:59:30",30.48,"2021-02-23 07:01:30",32.98,33.07,"2021-02-23 07:34:00",32.93,"2021-02-23 07:18:00",33.79,33.87,"2021-02-23 07:01:00",33.63,"2021-02-23 07:59:00",34.37,34.53,"2021-02-23 07:09:30",34.25,"2021-02-23 07:28:30",34.73,34.81,"2021-02-23 07:28:00",34.7,"2021-02-23 07:00:30",34.55,34.6,"2021-02-23 07:01:30",34.46,"2021-02-23 07:42:30",7.557,7.596,"2021-02-23 07:59:00",7.528,"2021-02-23 07:00:30",9.61,9.63,"2021-02-23 07:01:00",9.6,"2021-02-23 07:36:00",8.4,8.4,"2021-02-23 07:19:00",8.39,"2021-02-23 07:37:00",4.548,4.553,"2021-02-23 07:02:30",4.539,"2021-02-23 07:56:00",14.18,14.2,"2021-02-23 07:01:30",14.17,"2021-02-23 07:43:00",26.86,26.88,"2021-02-23 07:07:00",26.84,"2021-02-23 07:35:00",2.479381,0,0.864,154,53.12,125,2.5,"2021-02-23 07:21:00",0,"2021-02-23 07:03:00",0,0,0,0,0,"2021-02-23 07:00:30",0,"2021-02-23 07:00:30",0.499,0.929
"2021-02-23 09:00:00",8517,49.5,"2021-02-23 09:00:00",12.94,13.38,"2021-02-23 08:07:00",0.162,"2021-02-23 08:24:30",1016,30.14,30.9,"2021-02-23 09:00:00",29.76,"2021-02-23 08:01:30",71.54,74.47,"2021-02-23 08:57:00",69.64,"2021-02-23 08:38:00",31.33,31.56,"2021-02-23 08:59:30",31.12,"2021-02-23 08:00:30",32.98,33.05,"2021-02-23 08:48:30",32.92,"2021-02-23 08:23:00",33.67,33.72,"2021-02-23 08:01:30",33.62,"2021-02-23 08:45:00",34.25,34.38,"2021-02-23 08:08:30",34.08,"2021-02-23 08:54:00",34.72,34.81,"2021-02-23 08:08:00",34.64,"2021-02-23 09:00:00",34.51,34.6,"2021-02-23 08:02:00",34.41,"2021-02-23 08:59:30",7.599,7.634,"2021-02-23 09:00:00",7.577,"2021-02-23 08:01:00",9.6,9.61,"2021-02-23 08:04:30",9.59,"2021-02-23 08:33:30",8.39,8.39,"2021-02-23 08:00:30",8.38,"2021-02-23 08:54:00",4.543,4.548,"2021-02-23 08:12:30",4.537,"2021-02-23 08:22:00",14.16,14.18,"2021-02-23 08:00:30",14.14,"2021-02-23 08:55:30",26.85,26.87,"2021-02-23 08:38:00",26.82,"2021-02-23 09:00:00",7.115382,0,0.958,134.4,68.52,170,2.7,"2021-02-23 08:23:30",0,"2021-02-23 08:03:00",0,0,0,0,0,"2021-02-23 08:00:30",0,"2021-02-23 08:00:30",1.498,1.814
"2021-02-23 10:00:00",8518,40.52,"2021-02-23 10:00:00",13.16,15.05,"2021-02-23 09:03:30",0.231,"2021-02-23 09:03:00",1016,32.47,36.36,"2021-02-23 09:44:30",30.52,"2021-02-23 09:16:00",69.97,75.47,"2021-02-23 09:04:30",65.75,"2021-02-23 09:46:30",33.38,35.51,"2021-02-23 09:59:30",31.6,"2021-02-23 09:00:30",32.99,33.22,"2021-02-23 10:00:00",32.92,"2021-02-23 09:00:30",33.56,33.67,"2021-02-23 09:01:30",33.46,"2021-02-23 09:36:00",34.14,34.17,"2021-02-23 09:05:30",34.06,"2021-02-23 09:03:00",34.62,34.77,"2021-02-23 09:09:00",34.51,"2021-02-23 09:53:30",34.42,34.56,"2021-02-23 09:02:30",34.35,"2021-02-23 09:10:00",7.778,7.96,"2021-02-23 09:59:30",7.623,"2021-02-23 09:00:30",9.61,9.62,"2021-02-23 09:55:30",9.59,"2021-02-23 09:28:30",8.37,8.39,"2021-02-23 09:12:00",8.36,"2021-02-23 09:59:30",4.53,4.544,"2021-02-23 09:00:30",4.515,"2021-02-23 10:00:00",14.11,14.14,"2021-02-23 09:00:30",14.06,"2021-02-23 10:00:00",26.8,26.85,"2021-02-23 09:01:00",26.74,"2021-02-23 09:59:30",18.31345,0,1.144,146.5,60.62,345,3.5,"2021-02-23 09:08:30",0,"2021-02-23 09:05:00",0,0,0,0,0,"2021-02-23 09:00:30",0,"2021-02-23 09:00:30",3.985,2.571
"2021-02-23 11:00:00",8519,40.14,"2021-02-23 10:11:30",13.13,19.15,"2021-02-23 10:10:00",0.2,"2021-02-23 10:19:00",1015,33.64,38.75,"2021-02-23 10:03:00",31.66,"2021-02-23 10:52:30",68.7,72.68,"2021-02-23 10:27:00",64.49,"2021-02-23 10:03:30",37.63,39.55,"2021-02-23 11:00:00",35.54,"2021-02-23 10:00:30",33.46,33.84,"2021-02-23 10:57:30",33.11,"2021-02-23 10:03:00",33.52,33.67,"2021-02-23 10:57:30",33.44,"2021-02-23 10:21:30",34.12,34.17,"2021-02-23 10:01:30",33.99,"2021-02-23 10:57:30",34.54,34.6,"2021-02-23 10:24:30",34.49,"2021-02-23 10:13:30",34.37,34.45,"2021-02-23 10:41:30",34.32,"2021-02-23 10:14:00",8.17,8.35,"2021-02-23 11:00:00",7.96,"2021-02-23 10:01:00",9.64,9.67,"2021-02-23 10:59:00",9.61,"2021-02-23 10:02:30",8.36,8.37,"2021-02-23 10:00:30",8.34,"2021-02-23 10:58:00",4.51,4.519,"2021-02-23 10:05:00",4.502,"2021-02-23 10:54:00",14.04,14.08,"2021-02-23 10:02:00",14.01,"2021-02-23 10:54:00",26.74,26.77,"2021-02-23 10:03:00",26.71,"2021-02-23 10:52:00",22.03658,0,1.267,142,43.1,98,3.2,"2021-02-23 10:24:30",0,"2021-02-23 10:07:00",0,0,0,0,0,"2021-02-23 10:00:30",0,"2021-02-23 10:00:30",4.847,3.144
"2021-02-23 12:00:00",8520,43.83,"2021-02-23 11:00:30",13.13,19.35,"2021-02-23 11:06:30",0.243,"2021-02-23 11:15:30",1014,32.32,35.41,"2021-02-23 11:46:30",31,"2021-02-23 11:22:30",69.6,72.06,"2021-02-23 11:11:00",67.24,"2021-02-23 11:57:00",41.32,42.85,"2021-02-23 11:59:30",39.71,"2021-02-23 11:00:30",34.44,35.02,"2021-02-23 11:57:30",33.83,"2021-02-23 11:01:00",33.69,33.85,"2021-02-23 11:55:00",33.59,"2021-02-23 11:03:30",34.04,34.17,"2021-02-23 11:54:00",33.95,"2021-02-23 11:14:30",34.53,34.6,"2021-02-23 11:01:30",34.49,"2021-02-23 11:02:00",34.36,34.4,"2021-02-23 11:07:30",34.32,"2021-02-23 11:21:30",8.51,8.64,"2021-02-23 12:00:00",8.34,"2021-02-23 11:00:30",9.7,9.73,"2021-02-23 11:53:00",9.66,"2021-02-23 11:02:30",8.35,8.36,"2021-02-23 11:46:00",8.35,"2021-02-23 11:02:00",4.501,4.513,"2021-02-23 11:05:00",4.493,"2021-02-23 11:44:00",13.99,14.02,"2021-02-23 11:00:30",13.96,"2021-02-23 11:55:30",26.69,26.72,"2021-02-23 11:00:30",26.67,"2021-02-23 11:53:00",23.39119,0,1.596,151.4,38.1,89,4.2,"2021-02-23 11:18:00",0,"2021-02-23 11:04:00",0,0,0,0,0,"2021-02-23 11:00:30",0,"2021-02-23 11:00:30",5.018,3.497
"2021-02-23 13:00:00",8521,49.65,"2021-02-23 12:00:30",13.16,18.68,"2021-02-23 12:34:00",0.27,"2021-02-23 12:45:30",1013,32.17,33.6,"2021-02-23 12:35:30",30.89,"2021-02-23 12:12:30",70.03,72.47,"2021-02-23 12:45:00",67.65,"2021-02-23 12:27:30",43.94,44.92,"2021-02-23 12:59:00",42.85,"2021-02-23 12:02:00",35.59,36.24,"2021-02-23 13:00:00",35.02,"2021-02-23 12:00:30",34.02,34.28,"2021-02-23 12:54:30",33.85,"2021-02-23 12:03:30",34.11,34.17,"2021-02-23 12:32:30",33.97,"2021-02-23 12:05:00",34.53,34.6,"2021-02-23 12:32:00",34.47,"2021-02-23 12:55:30",34.36,34.4,"2021-02-23 12:23:00",34.3,"2021-02-23 12:44:00",8.74,8.82,"2021-02-23 12:56:30",8.64,"2021-02-23 12:00:30",9.76,9.8,"2021-02-23 12:57:00",9.73,"2021-02-23 12:00:30",8.36,8.38,"2021-02-23 12:51:00",8.35,"2021-02-23 12:00:30",4.493,4.504,"2021-02-23 12:24:30",4.486,"2021-02-23 12:42:00",13.95,13.97,"2021-02-23 12:01:00",13.93,"2021-02-23 12:40:30",26.66,26.68,"2021-02-23 12:06:30",26.64,"2021-02-23 12:39:30",22.58045,0,1.598,146.9,32.93,168,3.5,"2021-02-23 12:39:00",0,"2021-02-23 12:40:00",0,0,0,0,0,"2021-02-23 12:00:30",0,"2021-02-23 12:00:30",4.835,3.563
"2021-02-23 14:00:00",8522,50.32,"2021-02-23 13:57:30",13.17,16.59,"2021-02-23 13:55:30",0.264,"2021-02-23 13:47:30",1013,31.42,31.85,"2021-02-23 13:08:30",31.14,"2021-02-23 13:27:30",70.69,73.83,"2021-02-23 13:33:00",65.85,"2021-02-23 13:08:30",45.48,45.81,"2021-02-23 13:57:00",44.91,"2021-02-23 13:00:30",36.64,37.07,"2021-02-23 13:52:00",36.16,"2021-02-23 13:00:30",34.48,34.77,"2021-02-23 14:00:00",34.24,"2021-02-23 13:09:00",34.16,34.31,"2021-02-23 13:57:30",34.06,"2021-02-23 13:22:00",34.53,34.64,"2021-02-23 13:15:00",34.46,"2021-02-23 13:09:00",34.36,34.4,"2021-02-23 13:21:00",34.28,"2021-02-23 13:44:30",8.86,8.88,"2021-02-23 13:54:00",8.82,"2021-02-23 13:00:30",9.83,9.88,"2021-02-23 14:00:00",9.79,"2021-02-23 13:02:00",8.38,8.4,"2021-02-23 13:57:30",8.37,"2021-02-23 13:02:00",4.495,4.5,"2021-02-23 13:10:00",4.489,"2021-02-23 13:01:30",13.93,13.94,"2021-02-23 13:01:00",13.92,"2021-02-23 13:15:30",26.64,26.65,"2021-02-23 13:04:00",26.62,"2021-02-23 13:55:00",19.71894,0,1.643,149.5,31.6,176,5.4,"2021-02-23 13:10:30",0,"2021-02-23 13:33:00",0,0,0,0,0,"2021-02-23 13:00:30",0,"2021-02-23 13:00:30",4.176,3.358
"2021-02-23 15:00:00",8523,50.43,"2021-02-23 14:02:00",13.16,18.38,"2021-02-23 14:00:30",0.253,"2021-02-23 14:45:30",1013,31.71,33.69,"2021-02-23 14:30:30",30.78,"2021-02-23 14:48:00",72.22,75.35,"2021-02-23 14:51:30",69.13,"2021-02-23 14:18:00",45.52,45.78,"2021-02-23 14:00:30",45.09,"2021-02-23 14:59:30",37.45,37.81,"2021-02-23 14:59:30",37.02,"2021-02-23 14:01:00",35.01,35.29,"2021-02-23 14:55:30",34.69,"2021-02-23 14:01:30",34.39,34.59,"2021-02-23 15:00:00",34.25,"2021-02-23 14:05:30",34.53,34.6,"2021-02-23 14:11:00",34.46,"2021-02-23 14:31:00",34.34,34.4,"2021-02-23 14:20:00",34.22,"2021-02-23 14:29:30",8.83,8.87,"2021-02-23 14:00:30",8.77,"2021-02-23 14:58:30",9.89,9.92,"2021-02-23 14:55:30",9.87,"2021-02-23 14:00:30",8.41,8.43,"2021-02-23 14:53:00",8.39,"2021-02-23 14:04:30",4.499,4.506,"2021-02-23 14:32:30",4.491,"2021-02-23 14:07:30",13.94,13.96,"2021-02-23 14:53:00",13.93,"2021-02-23 14:07:30",26.63,26.65,"2021-02-23 14:49:30",26.62,"2021-02-23 14:10:00",15.65453,0,1.512,142.5,35.92,105,3.2,"2021-02-23 14:11:30",0.3,"2021-02-23 14:05:30",0,0,0,0,0,"2021-02-23 14:00:30",0,"2021-02-23 14:00:30",3.339,2.873
"2021-02-23 16:00:00",8524,50.46,"2021-02-23 15:30:00",13.14,13.25,"2021-02-23 15:55:00",0.251,"2021-02-23 15:15:30",1013,31.08,31.66,"2021-02-23 15:25:30",30.5,"2021-02-23 15:58:00",72.12,75.18,"2021-02-23 15:04:30",69.32,"2021-02-23 15:27:00",44.21,45.11,"2021-02-23 15:01:30",42.93,"2021-02-23 16:00:00",37.94,38.11,"2021-02-23 15:54:30",37.73,"2021-02-23 15:01:00",35.51,35.72,"2021-02-23 15:44:30",35.21,"2021-02-23 15:01:00",34.62,34.8,"2021-02-23 15:48:30",34.46,"2021-02-23 15:25:00",34.53,34.63,"2021-02-23 15:49:30",34.49,"2021-02-23 15:00:30",34.32,34.4,"2021-02-23 15:32:00",34.2,"2021-02-23 15:34:30",8.68,8.77,"2021-02-23 15:00:30",8.56,"2021-02-23 15:59:00",9.94,9.96,"2021-02-23 15:59:30",9.91,"2021-02-23 15:00:30",8.44,8.47,"2021-02-23 16:00:00",8.43,"2021-02-23 15:00:30",4.51,4.522,"2021-02-23 16:00:00",4.5,"2021-02-23 15:03:00",13.97,13.99,"2021-02-23 15:58:30",13.94,"2021-02-23 15:11:00",26.64,26.66,"2021-02-23 15:44:00",26.61,"2021-02-23 15:12:00",8.471829,0,1.28,149.6,39.91,155,4.2,"2021-02-23 15:01:00",0,"2021-02-23 15:20:00",0,0,0,0,0,"2021-02-23 15:00:30",0,"2021-02-23 15:00:30",1.798,2.186
"2021-02-23 17:00:00",8525,52.92,"2021-02-23 16:00:30",12.99,13.09,"2021-02-23 16:57:00",0.001,"2021-02-23 16:30:30",1013,31.55,32.59,"2021-02-23 16:24:00",30.26,"2021-02-23 16:12:30",73.39,75.81,"2021-02-23 16:57:00",71.15,"2021-02-23 16:02:30",41.51,42.97,"2021-02-23 16:00:30",40.12,"2021-02-23 16:58:00",38.04,38.14,"2021-02-23 16:20:30",37.97,"2021-02-23 16:59:30",35.88,36.11,"2021-02-23 16:53:00",35.65,"2021-02-23 16:02:30",34.88,35.04,"2021-02-23 16:58:30",34.69,"2021-02-23 16:08:00",34.64,34.78,"2021-02-23 16:51:30",34.51,"2021-02-23 16:08:30",34.35,34.4,"2021-02-23 16:13:00",34.27,"2021-02-23 16:34:30",8.42,8.56,"2021-02-23 16:00:30",8.29,"2021-02-23 17:00:00",9.96,9.98,"2021-02-23 16:58:00",9.95,"2021-02-23 16:00:30",8.48,8.5,"2021-02-23 16:52:30",8.47,"2021-02-23 16:00:30",4.526,4.539,"2021-02-23 16:55:30",4.513,"2021-02-23 16:01:00",14.01,14.03,"2021-02-23 16:49:00",13.98,"2021-02-23 16:00:30",26.66,26.68,"2021-02-23 16:45:00",26.64,"2021-02-23 16:04:00",3.231184,0,1.156,149.7,39.59,220,2.9,"2021-02-23 16:37:30",0,"2021-02-23 16:02:30",0,0,0,0,0,"2021-02-23 16:00:30",0,"2021-02-23 16:00:30",0.683,1.335
"2021-02-23 18:00:00",8526,57.67,"2021-02-23 17:00:30",12.76,1.421,"2021-02-23 18:00:00",0,"2021-02-23 17:09:00",1013,31.55,32.16,"2021-02-23 17:09:00",30.94,"2021-02-23 17:46:00",78.12,80.7,"2021-02-23 18:00:00",72.48,"2021-02-23 17:04:00",38.7,40.12,"2021-02-23 17:00:30",37.45,"2021-02-23 17:59:00",37.8,38.06,"2021-02-23 17:06:30",37.58,"2021-02-23 17:55:30",36.14,36.31,"2021-02-23 17:52:00",36,"2021-02-23 17:03:30",35.12,35.31,"2021-02-23 17:59:30",34.91,"2021-02-23 17:01:00",34.75,34.85,"2021-02-23 17:48:30",34.69,"2021-02-23 17:01:00",34.37,34.42,"2021-02-23 17:50:30",34.29,"2021-02-23 17:26:30",8.17,8.29,"2021-02-23 17:00:30",8.05,"2021-02-23 17:57:00",9.95,9.97,"2021-02-23 17:07:30",9.93,"2021-02-23 17:55:30",8.5,8.51,"2021-02-23 17:53:00",8.48,"2021-02-23 17:01:00",4.54,4.553,"2021-02-23 17:52:30",4.53,"2021-02-23 17:12:30",14.05,14.07,"2021-02-23 17:50:00",14.02,"2021-02-23 17:09:30",26.69,26.71,"2021-02-23 17:51:00",26.67,"2021-02-23 17:03:30",0.2663059,0,1.131,150.7,38.37,130,2.8,"2021-02-23 17:43:00",0,"2021-02-23 17:13:30",0,0,0,0,0,"2021-02-23 17:00:30",0,"2021-02-23 17:00:30",0.062,0.459
"2021-02-23 19:00:00",8527,61.95,"2021-02-23 18:00:30",12.71,0.061,"2021-02-23 18:58:30",0,"2021-02-23 18:00:30",1014,29.48,31.44,"2021-02-23 18:14:00",28.7,"2021-02-23 18:56:30",79.19,80.8,"2021-02-23 18:50:30",76.83,"2021-02-23 18:17:30",36.52,37.47,"2021-02-23 18:00:30",35.68,"2021-02-23 19:00:00",37.33,37.62,"2021-02-23 18:00:30",37,"2021-02-23 18:53:00",36.26,36.33,"2021-02-23 18:57:00",36.2,"2021-02-23 18:25:00",35.33,35.44,"2021-02-23 18:55:00",35.23,"2021-02-23 18:05:30",34.9,35,"2021-02-23 18:33:00",34.72,"2021-02-23 18:02:30",34.37,34.42,"2021-02-23 18:46:30",34.33,"2021-02-23 18:20:00",7.964,8.05,"2021-02-23 18:01:00",7.882,"2021-02-23 18:55:30",9.92,9.95,"2021-02-23 18:09:00",9.9,"2021-02-23 18:57:00",8.51,8.52,"2021-02-23 18:33:30",8.5,"2021-02-23 18:02:30",4.552,4.561,"2021-02-23 18:52:30",4.539,"2021-02-23 18:00:30",14.08,14.1,"2021-02-23 18:59:00",14.05,"2021-02-23 18:06:00",26.72,26.75,"2021-02-23 18:50:30",26.7,"2021-02-23 18:07:00",0.001993346,0,0.963,153,36.26,176,3,"2021-02-23 18:11:30",0,"2021-02-23 18:02:00",0,0,0,0,0,"2021-02-23 18:00:30",0,"2021-02-23 18:00:30",-0.006,0.012
"2021-02-23 20:00:00",8528,61.92,"2021-02-23 19:59:30",12.71,0.059,"2021-02-23 20:00:00",0,"2021-02-23 19:00:30",1014,29.96,30.61,"2021-02-23 19:24:00",28.64,"2021-02-23 19:13:00",80.5,82.3,"2021-02-23 19:54:00",77.04,"2021-02-23 19:13:30",35.1,35.75,"2021-02-23 19:03:00",34.53,"2021-02-23 20:00:00",36.82,37.09,"2021-02-23 19:00:30",36.45,"2021-02-23 19:58:00",36.22,36.33,"2021-02-23 19:12:30",36.05,"2021-02-23 19:58:00",35.47,35.58,"2021-02-23 19:52:00",35.31,"2021-02-23 19:05:30",34.96,35.11,"2021-02-23 19:54:00",34.91,"2021-02-23 19:03:30",34.39,34.53,"2021-02-23 19:51:30",34.33,"2021-02-23 19:01:00",7.817,7.882,"2021-02-23 19:00:30",7.762,"2021-02-23 19:55:30",9.88,9.91,"2021-02-23 19:02:30",9.86,"2021-02-23 19:54:30",8.51,8.52,"2021-02-23 19:20:00",8.51,"2021-02-23 19:01:00",4.559,4.564,"2021-02-23 19:03:30",4.553,"2021-02-23 19:05:30",14.11,14.12,"2021-02-23 19:38:30",14.09,"2021-02-23 19:01:00",26.76,26.79,"2021-02-23 19:59:30",26.74,"2021-02-23 19:00:30",0.001619105,0,1.097,154.6,40.67,171,2.4,"2021-02-23 19:29:00",0,"2021-02-23 19:22:00",0,0,0,0,0,"2021-02-23 19:00:30",0,"2021-02-23 19:00:30",-0.004,0
"2021-02-23 21:00:00",8529,61.28,"2021-02-23 20:35:30",12.69,0.058,"2021-02-23 20:40:30",0,"2021-02-23 20:00:30",1015,30.34,30.59,"2021-02-23 20:30:30",29.45,"2021-02-23 20:00:30",81.9,82.5,"2021-02-23 20:12:30",81,"2021-02-23 20:47:30",34.18,34.55,"2021-02-23 20:01:30",33.86,"2021-02-23 20:59:30",36.32,36.58,"2021-02-23 20:01:30",36.06,"2021-02-23 21:00:00",36.06,36.16,"2021-02-23 20:06:30",35.96,"2021-02-23 20:59:30",35.51,35.58,"2021-02-23 20:30:30",35.48,"2021-02-23 20:01:00",35.12,35.19,"2021-02-23 20:40:00",35,"2021-02-23 20:08:30",34.52,34.6,"2021-02-23 20:35:00",34.38,"2021-02-23 20:03:30",7.726,7.765,"2021-02-23 20:00:30",7.688,"2021-02-23 20:59:00",9.84,9.87,"2021-02-23 20:00:30",9.82,"2021-02-23 20:50:00",8.51,8.52,"2021-02-23 20:07:00",8.5,"2021-02-23 20:39:30",4.563,4.568,"2021-02-23 20:35:30",4.557,"2021-02-23 20:05:30",14.12,14.14,"2021-02-23 20:58:30",14.11,"2021-02-23 20:12:00",26.77,26.79,"2021-02-23 20:40:00",26.75,"2021-02-23 20:04:00",0.001402185,0,0.998,142.6,54.13,55,2.8,"2021-02-23 20:19:00",0,"2021-02-23 20:22:00",0,0,0,0,0,"2021-02-23 20:00:30",0,"2021-02-23 20:00:30",-0.005,0
"2021-02-23 22:00:00",8530,61.26,"2021-02-23 21:59:30",12.67,0.058,"2021-02-23 22:00:00",0,"2021-02-23 21:00:30",1015,30.21,30.52,"2021-02-23 21:00:30",29.44,"2021-02-23 21:44:00",82.3,83.6,"2021-02-23 21:43:30",80.8,"2021-02-23 21:09:30",33.49,33.89,"2021-02-23 21:01:30",33.21,"2021-02-23 21:59:00",35.89,36.08,"2021-02-23 21:02:00",35.64,"2021-02-23 21:57:30",35.89,36.05,"2021-02-23 21:00:30",35.79,"2021-02-23 21:57:30",35.52,35.6,"2021-02-23 21:36:30",35.48,"2021-02-23 21:00:30",35.14,35.21,"2021-02-23 21:04:00",35.12,"2021-02-23 21:02:00",34.56,34.61,"2021-02-23 21:33:30",34.5,"2021-02-23 21:27:30",7.658,7.692,"2021-02-23 21:03:00",7.623,"2021-02-23 21:58:00",9.81,9.83,"2021-02-23 21:00:30",9.79,"2021-02-23 21:44:30",8.5,8.51,"2021-02-23 21:09:00",8.48,"2021-02-23 21:52:30",4.566,4.57,"2021-02-23 21:19:00",4.559,"2021-02-23 21:36:30",14.14,14.15,"2021-02-23 21:33:00",14.13,"2021-02-23 21:01:30",26.79,26.82,"2021-02-23 21:57:00",26.77,"2021-02-23 21:01:30",0.001291365,0,0.92,156.1,52.38,180,3,"2021-02-23 21:54:00",0,"2021-02-23 21:03:00",0,0,0,0,0,"2021-02-23 21:00:30",0,"2021-02-23 21:00:30",-0.006,0
"2021-02-23 23:00:00",8531,61.29,"2021-02-23 22:02:30",12.62,0.055,"2021-02-23 22:12:30",0,"2021-02-23 22:00:30",1015,29.22,30.34,"2021-02-23 22:00:30",28.31,"2021-02-23 22:53:00",80.8,82.4,"2021-02-23 22:05:30",79.3,"2021-02-23 22:30:30",32.93,33.26,"2021-02-23 22:02:30",32.67,"2021-02-23 22:52:30",35.5,35.67,"2021-02-23 22:02:30",35.33,"2021-02-23 22:52:30",35.7,35.86,"2021-02-23 22:00:30",35.61,"2021-02-23 22:42:00",35.5,35.58,"2021-02-23 22:05:00",35.46,"2021-02-23 22:19:30",35.19,35.34,"2021-02-23 22:51:00",35.12,"2021-02-23 22:05:30",34.58,34.69,"2021-02-23 22:59:00",34.49,"2021-02-23 22:02:30",7.601,7.631,"2021-02-23 22:03:00",7.577,"2021-02-23 22:51:00",9.77,9.79,"2021-02-23 22:01:00",9.75,"2021-02-23 22:58:30",8.48,8.5,"2021-02-23 22:10:00",8.47,"2021-02-23 22:55:30",4.565,4.568,"2021-02-23 22:00:30",4.557,"2021-02-23 22:49:30",14.15,14.16,"2021-02-23 22:30:30",14.14,"2021-02-23 22:03:30",26.81,26.84,"2021-02-23 22:39:00",26.8,"2021-02-23 22:00:30",0.001223973,0,0.728,147,64.96,171,2.3,"2021-02-23 22:18:30",0,"2021-02-23 22:05:30",0,0,0,0,0,"2021-02-23 22:00:30",0,"2021-02-23 22:00:30",-0.01,0
"2021-02-24 00:00:00",8532,61.36,"2021-02-23 23:11:30",12.6,0.054,"2021-02-23 23:42:00",0,"2021-02-23 23:00:30",1014,28.34,28.52,"2021-02-23 23:09:00",28.18,"2021-02-24 00:00:00",81.3,83.1,"2021-02-23 23:54:00",79.13,"2021-02-23 23:01:00",32.49,32.7,"2021-02-23 23:02:00",32.25,"2021-02-23 23:56:00",35.16,35.41,"2021-02-23 23:02:30",35,"2021-02-23 23:51:00",35.53,35.7,"2021-02-23 23:05:00",35.4,"2021-02-23 23:48:30",35.42,35.54,"2021-02-23 23:03:30",35.29,"2021-02-23 23:43:00",35.25,35.34,"2021-02-23 23:46:00",35.14,"2021-02-23 23:35:30",34.67,34.79,"2021-02-23 23:43:00",34.5,"2021-02-23 23:12:30",7.556,7.577,"2021-02-23 23:01:30",7.531,"2021-02-23 23:46:00",9.74,9.76,"2021-02-23 23:02:00",9.72,"2021-02-23 23:59:30",8.47,8.48,"2021-02-23 23:04:30",8.46,"2021-02-23 23:52:30",4.564,4.57,"2021-02-23 23:36:30",4.557,"2021-02-23 23:16:00",14.16,14.17,"2021-02-23 23:16:30",14.14,"2021-02-23 23:02:30",26.82,26.85,"2021-02-23 23:34:30",26.79,"2021-02-23 23:09:30",0.001085785,0,0.703,145.8,49.46,195,2,"2021-02-23 23:07:30",0,"2021-02-23 23:02:30",0,0,0,0,0,"2021-02-23 23:00:30",0,"2021-02-23 23:00:30",-0.012,0
"2021-02-24 01:00:00",8533,61.35,"2021-02-24 00:04:00",12.59,0.054,"2021-02-24 00:41:00",0,"2021-02-24 00:00:30",1014,28.19,28.34,"2021-02-24 00:09:00",28.11,"2021-02-24 01:00:00",81.2,82.5,"2021-02-24 00:51:00",79.98,"2021-02-24 00:18:30",32.1,32.34,"2021-02-24 00:01:30",31.85,"2021-02-24 00:52:00",34.86,35.02,"2021-02-24 00:00:30",34.61,"2021-02-24 00:57:00",35.31,35.49,"2021-02-24 00:03:30",35.21,"2021-02-24 00:22:30",35.32,35.4,"2021-02-24 00:03:00",35.28,"2021-02-24 00:05:30",35.26,35.32,"2021-02-24 00:14:30",35.16,"2021-02-24 00:35:00",34.74,34.81,"2021-02-24 00:59:30",34.62,"2021-02-24 00:02:30",7.52,7.547,"2021-02-24 00:00:30",7.497,"2021-02-24 01:00:00",9.71,9.73,"2021-02-24 00:08:00",9.7,"2021-02-24 00:51:00",8.46,8.47,"2021-02-24 00:12:00",8.44,"2021-02-24 00:54:30",4.562,4.568,"2021-02-24 00:01:00",4.555,"2021-02-24 00:44:00",14.16,14.17,"2021-02-24 00:25:00",14.15,"2021-02-24 00:02:30",26.83,26.84,"2021-02-24 00:01:00",26.81,"2021-02-24 00:00:30",0.00108279,0,0.67,142.2,67.21,178,1.9,"2021-02-24 00:07:30",0,"2021-02-24 00:03:30",0,0,0,0,0,"2021-02-24 00:00:30",0,"2021-02-24 00:00:30",-0.013,0
"2021-02-24 02:00:00",8534,60.81,"2021-02-24 01:55:30",12.58,0.06,"2021-02-24 01:29:00",0,"2021-02-24 01:00:30",1013,28.17,28.37,"2021-02-24 01:35:30",28.05,"2021-02-24 01:51:30",81.4,82.2,"2021-02-24 01:09:00",80.3,"2021-02-24 01:49:00",31.87,31.95,"2021-02-24 01:18:30",31.75,"2021-02-24 01:56:30",34.57,34.71,"2021-02-24 01:02:00",34.4,"2021-02-24 01:53:00",35.13,35.31,"2021-02-24 01:05:30",34.99,"2021-02-24 01:57:30",35.28,35.39,"2021-02-24 01:01:00",35.13,"2021-02-24 01:50:00",35.23,35.34,"2021-02-24 01:09:30",35.12,"2021-02-24 01:58:00",34.77,34.83,"2021-02-24 01:37:30",34.72,"2021-02-24 01:21:00",7.493,7.512,"2021-02-24 01:00:30",7.482,"2021-02-24 01:49:00",9.69,9.71,"2021-02-24 01:00:30",9.67,"2021-02-24 01:42:30",8.44,8.46,"2021-02-24 01:09:00",8.43,"2021-02-24 01:52:30",4.556,4.561,"2021-02-24 01:00:30",4.55,"2021-02-24 01:21:30",14.16,14.17,"2021-02-24 01:04:30",14.14,"2021-02-24 01:16:30",26.83,26.84,"2021-02-24 01:15:00",26.82,"2021-02-24 01:04:30",0.0009497272,0,0.473,114.2,84.4,317,1.5,"2021-02-24 01:02:00",0,"2021-02-24 01:02:30",0,0,0,0,0,"2021-02-24 01:00:30",0,"2021-02-24 01:00:30",-0.016,0
"2021-02-24 03:00:00",8535,60.46,"2021-02-24 02:58:30",12.55,0.06,"2021-02-24 02:14:00",0,"2021-02-24 02:00:30",1013,28.86,29.83,"2021-02-24 02:00:30",28.05,"2021-02-24 02:33:00",81.4,82.9,"2021-02-24 02:08:00",79.53,"2021-02-24 02:46:30",31.7,31.87,"2021-02-24 02:01:00",31.63,"2021-02-24 02:39:30",34.32,34.43,"2021-02-24 02:03:00",34.2,"2021-02-24 02:35:30",34.91,35.1,"2021-02-24 02:07:00",34.82,"2021-02-24 02:22:00",35.13,35.25,"2021-02-24 02:31:30",35.03,"2021-02-24 02:57:00",35.16,35.28,"2021-02-24 02:06:00",35.12,"2021-02-24 02:15:00",34.76,34.81,"2021-02-24 02:23:30",34.69,"2021-02-24 02:11:00",7.482,7.497,"2021-02-24 02:02:30",7.467,"2021-02-24 02:48:30",9.67,9.68,"2021-02-24 02:01:00",9.65,"2021-02-24 02:58:00",8.43,8.45,"2021-02-24 02:06:00",8.42,"2021-02-24 02:53:30",4.555,4.561,"2021-02-24 02:10:00",4.546,"2021-02-24 02:54:30",14.16,14.17,"2021-02-24 02:13:30",14.15,"2021-02-24 02:19:30",26.83,26.84,"2021-02-24 02:05:30",26.82,"2021-02-24 02:04:00",0.0009576672,0,0.549,359.4,64.95,245,2.1,"2021-02-24 02:46:00",0,"2021-02-24 02:00:30",0,0,0,0,0,"2021-02-24 02:00:30",0,"2021-02-24 02:00:30",-0.014,0
"2021-02-24 04:00:00",8536,60.42,"2021-02-24 03:21:30",12.53,0.056,"2021-02-24 03:41:30",0,"2021-02-24 03:00:30",1014,28.13,28.33,"2021-02-24 03:14:00",28.06,"2021-02-24 03:03:00",80.4,81.4,"2021-02-24 03:50:30",78.88,"2021-02-24 03:04:00",31.65,31.76,"2021-02-24 03:16:30",31.47,"2021-02-24 03:45:00",34.13,34.23,"2021-02-24 03:19:00",33.99,"2021-02-24 03:48:30",34.77,34.9,"2021-02-24 03:00:30",34.65,"2021-02-24 03:46:00",35.05,35.18,"2021-02-24 03:13:00",34.9,"2021-02-24 03:49:30",35.14,35.21,"2021-02-24 03:15:00",35.12,"2021-02-24 03:01:00",34.76,34.81,"2021-02-24 03:43:00",34.69,"2021-02-24 03:31:30",7.465,7.475,"2021-02-24 03:00:30",7.448,"2021-02-24 03:42:30",9.64,9.66,"2021-02-24 03:01:30",9.63,"2021-02-24 03:37:30",8.42,8.43,"2021-02-24 03:01:30",8.41,"2021-02-24 03:22:30",4.55,4.559,"2021-02-24 03:35:30",4.544,"2021-02-24 03:14:00",14.16,14.17,"2021-02-24 03:18:30",14.14,"2021-02-24 03:09:00",26.83,26.85,"2021-02-24 03:14:30",26.82,"2021-02-24 03:05:30",0.0009097074,0,0.526,325.8,80,81,1.7,"2021-02-24 03:52:00",0,"2021-02-24 03:03:00",0,0,0,0,0,"2021-02-24 03:00:30",0,"2021-02-24 03:00:30",-0.015,0
"2021-02-24 05:00:00",8537,60.85,"2021-02-24 04:06:00",12.51,0.053,"2021-02-24 04:26:30",0,"2021-02-24 04:00:30",1014,27.93,28.19,"2021-02-24 04:05:30",27.79,"2021-02-24 04:57:00",81,81.7,"2021-02-24 04:59:00",79.52,"2021-02-24 04:32:30",31.4,31.56,"2021-02-24 04:01:30",31.23,"2021-02-24 04:59:30",33.9,34.01,"2021-02-24 04:01:00",33.78,"2021-02-24 04:32:00",34.6,34.69,"2021-02-24 04:01:30",34.43,"2021-02-24 05:00:00",34.93,35.02,"2021-02-24 04:02:30",34.86,"2021-02-24 04:10:00",35.14,35.23,"2021-02-24 04:16:00",35.09,"2021-02-24 04:56:00",34.77,34.81,"2021-02-24 04:25:30",34.71,"2021-02-24 04:13:30",7.444,7.463,"2021-02-24 04:05:00",7.425,"2021-02-24 04:51:30",9.63,9.64,"2021-02-24 04:02:00",9.62,"2021-02-24 04:42:30",8.41,8.42,"2021-02-24 04:00:30",8.4,"2021-02-24 04:27:30",4.545,4.553,"2021-02-24 04:00:30",4.537,"2021-02-24 04:53:30",14.15,14.16,"2021-02-24 04:16:00",14.14,"2021-02-24 04:25:00",26.83,26.84,"2021-02-24 04:22:00",26.82,"2021-02-24 04:44:30",0.0009275869,0,0.501,331.3,70.38,264,1.2,"2021-02-24 04:09:30",0,"2021-02-24 04:02:00",0,0,0,0,0,"2021-02-24 04:00:30",0,"2021-02-24 04:00:30",-0.016,0
"2021-02-24 06:00:00",8538,61.41,"2021-02-24 05:59:30",12.51,0.328,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",1015,27.9,28.13,"2021-02-24 05:50:30",27.78,"2021-02-24 05:28:30",81.7,82.7,"2021-02-24 05:59:30",80.5,"2021-02-24 05:31:30",31.05,31.31,"2021-02-24 05:01:00",30.87,"2021-02-24 05:51:00",33.74,33.82,"2021-02-24 05:17:30",33.58,"2021-02-24 05:57:00",34.45,34.49,"2021-02-24 05:03:00",34.33,"2021-02-24 05:56:00",34.86,34.99,"2021-02-24 05:14:00",34.7,"2021-02-24 05:55:00",35.1,35.23,"2021-02-24 05:02:30",34.93,"2021-02-24 05:59:00",34.77,34.83,"2021-02-24 05:05:00",34.69,"2021-02-24 05:19:30",7.418,7.437,"2021-02-24 05:01:00",7.399,"2021-02-24 05:58:30",9.61,9.62,"2021-02-24 05:00:30",9.59,"2021-02-24 05:47:30",8.4,8.41,"2021-02-24 05:05:00",8.38,"2021-02-24 05:58:00",4.539,4.544,"2021-02-24 05:02:00",4.53,"2021-02-24 05:39:00",14.14,14.15,"2021-02-24 05:00:30",14.13,"2021-02-24 05:53:30",26.83,26.84,"2021-02-24 05:12:30",26.81,"2021-02-24 05:52:00",0.1842756,0,0.553,152.3,68.04,163,1.6,"2021-02-24 05:12:00",0,"2021-02-24 05:12:30",0,0,0,0,0,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",0.005,0
"2021-02-24 07:00:00",8539,58.39,"2021-02-24 06:59:30",12.56,12.64,"2021-02-24 06:05:30",0.001,"2021-02-24 06:04:30",1015,28.68,29.24,"2021-02-24 06:45:30",28.03,"2021-02-24 06:04:00",79.55,82.8,"2021-02-24 06:05:00",76.86,"2021-02-24 06:45:30",30.97,31.15,"2021-02-24 06:58:00",30.85,"2021-02-24 06:19:00",33.54,33.65,"2021-02-24 06:23:00",33.37,"2021-02-24 06:56:00",34.28,34.4,"2021-02-24 06:02:30",34.18,"2021-02-24 06:58:30",34.73,34.81,"2021-02-24 06:04:00",34.65,"2021-02-24 06:48:00",34.98,35.12,"2021-02-24 06:23:30",34.91,"2021-02-24 06:18:00",34.75,34.81,"2021-02-24 06:05:00",34.66,"2021-02-24 06:48:00",7.411,7.429,"2021-02-24 06:58:30",7.395,"2021-02-24 06:13:30",9.59,9.6,"2021-02-24 06:01:30",9.58,"2021-02-24 06:37:30",8.39,8.4,"2021-02-24 06:02:30",8.38,"2021-02-24 06:53:00",4.537,4.546,"2021-02-24 06:01:30",4.528,"2021-02-24 07:00:00",14.14,14.15,"2021-02-24 06:02:30",14.12,"2021-02-24 06:54:30",26.82,26.84,"2021-02-24 06:07:00",26.81,"2021-02-24 06:30:00",1.440276,0,0.758,155.8,41.66,112,2,"2021-02-24 06:52:00",0,"2021-02-24 06:01:00",0,0,0,0,0,"2021-02-24 06:00:30",0,"2021-02-24 06:00:30",0.274,0.144
"2021-02-24 08:00:00",8540,54.74,"2021-02-24 07:51:00",12.67,13.67,"2021-02-24 07:47:30",0.145,"2021-02-24 07:01:30",1016,30.19,32.37,"2021-02-24 07:58:00",28.95,"2021-02-24 07:05:00",77.31,79.5,"2021-02-24 07:00:30",75.06,"2021-02-24 07:33:00",31.45,31.91,"2021-02-24 07:59:00",31.07,"2021-02-24 07:03:00",33.38,33.45,"2021-02-24 07:02:30",33.37,"2021-02-24 07:09:00",34.12,34.28,"2021-02-24 07:02:30",34.04,"2021-02-24 07:58:30",34.62,34.75,"2021-02-24 07:06:00",34.48,"2021-02-24 07:42:00",34.94,35,"2021-02-24 07:29:30",34.91,"2021-02-24 07:01:30",34.71,34.83,"2021-02-24 07:24:30",34.6,"2021-02-24 07:21:30",7.447,7.486,"2021-02-24 07:53:30",7.418,"2021-02-24 07:00:30",9.57,9.59,"2021-02-24 07:01:00",9.56,"2021-02-24 07:56:00",8.38,8.39,"2021-02-24 07:13:00",8.37,"2021-02-24 07:55:00",4.533,4.539,"2021-02-24 07:02:00",4.526,"2021-02-24 07:46:30",14.12,14.14,"2021-02-24 07:01:30",14.09,"2021-02-24 07:59:00",26.81,26.83,"2021-02-24 07:00:30",26.79,"2021-02-24 07:43:30",3.481961,0,0.803,143,40.43,151,2.5,"2021-02-24 07:23:00",0,"2021-02-24 07:05:30",0,0,0,0,0,"2021-02-24 07:00:30",0,"2021-02-24 07:00:30",0.723,0.925
"2021-02-24 09:00:00",8541,47.99,"2021-02-24 09:00:00",12.97,13.06,"2021-02-24 08:20:00",0.109,"2021-02-24 08:19:00",1016,31.24,37.05,"2021-02-24 08:59:00",30.02,"2021-02-24 08:23:00",75.25,78.4,"2021-02-24 08:55:30",73.17,"2021-02-24 08:58:30",32.21,32.51,"2021-02-24 08:59:00",31.85,"2021-02-24 08:00:30",33.38,33.43,"2021-02-24 08:03:30",33.35,"2021-02-24 08:38:00",34.05,34.08,"2021-02-24 08:01:00",33.95,"2021-02-24 09:00:00",34.54,34.6,"2021-02-24 08:15:30",34.45,"2021-02-24 08:52:00",34.94,35,"2021-02-24 08:16:00",34.86,"2021-02-24 08:44:00",34.65,34.79,"2021-02-24 08:10:30",34.54,"2021-02-24 08:51:00",7.511,7.547,"2021-02-24 09:00:00",7.486,"2021-02-24 08:01:00",9.56,9.57,"2021-02-24 08:52:00",9.56,"2021-02-24 08:19:00",8.37,8.37,"2021-02-24 08:00:30",8.36,"2021-02-24 08:50:30",4.525,4.535,"2021-02-24 08:02:30",4.515,"2021-02-24 08:59:00",14.09,14.1,"2021-02-24 08:00:30",14.06,"2021-02-24 08:58:30",26.8,26.82,"2021-02-24 08:04:00",26.78,"2021-02-24 08:41:00",7.066534,0,0.983,142.2,51.23,139,2.7,"2021-02-24 08:39:30",0,"2021-02-24 08:00:30",0,0,0,0,0,"2021-02-24 08:00:30",0,"2021-02-24 08:00:30",1.51,1.8
"2021-02-24 10:00:00",8542,42.31,"2021-02-24 09:34:30",13.13,15.38,"2021-02-24 09:15:00",0.205,"2021-02-24 09:14:30",1016,32.21,34.98,"2021-02-24 09:45:30",31.07,"2021-02-24 09:18:00",74.02,77.61,"2021-02-24 09:49:30",71.08,"2021-02-24 09:30:30",34.29,36.03,"2021-02-24 09:59:30",32.47,"2021-02-24 09:00:30",33.45,33.61,"2021-02-24 09:51:30",33.37,"2021-02-24 09:01:00",33.91,34.05,"2021-02-24 09:04:00",33.85,"2021-02-24 09:26:30",34.45,34.59,"2021-02-24 09:08:00",34.29,"2021-02-24 09:50:30",34.86,34.97,"2021-02-24 09:01:00",34.7,"2021-02-24 09:54:30",34.58,34.69,"2021-02-24 09:16:00",34.52,"2021-02-24 09:34:00",7.685,7.839,"2021-02-24 10:00:00",7.547,"2021-02-24 09:01:30",9.57,9.59,"2021-02-24 09:59:00",9.56,"2021-02-24 09:01:00",8.36,8.37,"2021-02-24 09:03:30",8.35,"2021-02-24 09:40:30",4.514,4.522,"2021-02-24 09:00:30",4.506,"2021-02-24 09:41:00",14.04,14.08,"2021-02-24 09:01:00",14.01,"2021-02-24 09:58:30",26.75,26.79,"2021-02-24 09:02:00",26.72,"2021-02-24 09:45:30",15.69602,0,1.233,152.7,44.64,215,3.8,"2021-02-24 09:14:00",0,"2021-02-24 09:08:00",0,0,0,0,0,"2021-02-24 09:00:30",0,"2021-02-24 09:00:30",3.395,2.567
"2021-02-24 11:00:00",8543,42.85,"2021-02-24 10:50:30",13.12,17.05,"2021-02-24 10:16:00",0.192,"2021-02-24 10:35:30",1016,32.44,34.65,"2021-02-24 10:06:30",31.25,"2021-02-24 10:31:30",70.26,74.85,"2021-02-24 10:00:30",66.81,"2021-02-24 10:45:30",37.68,39.5,"2021-02-24 10:59:30",36.07,"2021-02-24 10:02:00",33.93,34.27,"2021-02-24 10:59:30",33.58,"2021-02-24 10:00:30",33.89,34.03,"2021-02-24 10:49:00",33.85,"2021-02-24 10:10:00",34.36,34.41,"2021-02-24 10:09:30",34.27,"2021-02-24 10:18:30",34.75,34.86,"2021-02-24 10:06:00",34.7,"2021-02-24 10:15:30",34.56,34.61,"2021-02-24 10:25:00",34.5,"2021-02-24 10:02:00",7.994,8.16,"2021-02-24 11:00:00",7.827,"2021-02-24 10:01:00",9.6,9.63,"2021-02-24 10:58:30",9.58,"2021-02-24 10:10:30",8.35,8.36,"2021-02-24 10:01:00",8.34,"2021-02-24 10:46:30",4.502,4.515,"2021-02-24 10:04:30",4.491,"2021-02-24 10:59:00",13.99,14.03,"2021-02-24 10:02:00",13.95,"2021-02-24 10:58:00",26.69,26.72,"2021-02-24 10:01:00",26.66,"2021-02-24 10:59:30",21.25492,0,1.136,127.9,55.51,169,4.1,"2021-02-24 10:30:00",0,"2021-02-24 10:01:30",0,0,0,0,0,"2021-02-24 10:00:30",0,"2021-02-24 10:00:30",4.627,3.158
"2021-02-24 12:00:00",8544,42.95,"2021-02-24 11:15:00",13.13,16.8,"2021-02-24 11:26:00",0.253,"2021-02-24 11:30:30",1015,33.56,35.76,"2021-02-24 11:38:30",31.74,"2021-02-24 11:07:30",68.15,71.06,"2021-02-24 11:08:00",64.08,"2021-02-24 11:59:00",41.31,42.96,"2021-02-24 11:59:00",39.5,"2021-02-24 11:00:30",34.8,35.31,"2021-02-24 11:59:00",34.33,"2021-02-24 11:00:30",34.06,34.26,"2021-02-24 12:00:00",33.92,"2021-02-24 11:01:30",34.34,34.38,"2021-02-24 11:03:00",34.29,"2021-02-24 11:26:30",34.74,34.81,"2021-02-24 11:31:00",34.7,"2021-02-24 11:05:00",34.56,34.61,"2021-02-24 11:34:30",34.5,"2021-02-24 11:20:00",8.32,8.47,"2021-02-24 11:58:30",8.17,"2021-02-24 11:00:30",9.65,9.68,"2021-02-24 11:58:00",9.62,"2021-02-24 11:03:00",8.34,8.35,"2021-02-24 11:01:30",8.33,"2021-02-24 11:09:00",4.489,4.497,"2021-02-24 11:01:00",4.482,"2021-02-24 11:51:00",13.94,13.97,"2021-02-24 11:00:30",13.91,"2021-02-24 11:57:30",26.65,26.68,"2021-02-24 11:02:00",26.63,"2021-02-24 11:57:00",23.24854,0,1.116,120.6,64.69,30,2.8,"2021-02-24 11:38:30",0,"2021-02-24 11:01:30",0,0,0,0,0,"2021-02-24 11:00:30",0,"2021-02-24 11:00:30",5.131,3.488
"2021-02-24 13:00:00",8545,47.84,"2021-02-24 12:00:30",13.13,18.66,"2021-02-24 12:35:30",0.241,"2021-02-24 13:00:00",1014,33.65,35.05,"2021-02-24 12:50:30",32.18,"2021-02-24 12:39:30",66.42,69.89,"2021-02-24 12:58:00",63,"2021-02-24 12:04:00",44.24,45.33,"2021-02-24 12:59:30",42.89,"2021-02-24 12:01:00",35.87,36.45,"2021-02-24 12:59:30",35.31,"2021-02-24 12:00:30",34.36,34.57,"2021-02-24 12:59:30",34.15,"2021-02-24 12:00:30",34.35,34.47,"2021-02-24 12:59:00",34.27,"2021-02-24 12:08:00",34.73,34.79,"2021-02-24 12:23:30",34.67,"2021-02-24 12:42:30",34.56,34.63,"2021-02-24 12:14:30",34.5,"2021-02-24 12:34:30",8.59,8.67,"2021-02-24 12:56:00",8.47,"2021-02-24 12:00:30",9.71,9.75,"2021-02-24 12:55:00",9.68,"2021-02-24 12:02:00",8.35,8.36,"2021-02-24 12:56:00",8.34,"2021-02-24 12:00:30",4.483,4.491,"2021-02-24 12:22:00",4.475,"2021-02-24 12:57:00",13.9,13.93,"2021-02-24 12:02:30",13.88,"2021-02-24 12:58:00",26.62,26.64,"2021-02-24 12:00:30",26.59,"2021-02-24 12:58:00",22.87006,0,1.277,136.3,52.96,132,4.6,"2021-02-24 12:57:30",0,"2021-02-24 12:27:30",0,0,0,0,0,"2021-02-24 12:00:30",0,"2021-02-24 12:00:30",5.03,3.559
"2021-02-24 14:00:00",8546,48.87,"2021-02-24 13:00:30",13.13,17.76,"2021-02-24 13:31:00",0.245,"2021-02-24 13:45:30",1013,32.88,33.74,"2021-02-24 13:50:30",31.97,"2021-02-24 13:27:00",67.98,71.77,"2021-02-24 13:32:00",63.43,"2021-02-24 13:08:00",45.91,46.29,"2021-02-24 13:58:00",45.32,"2021-02-24 13:00:30",36.93,37.46,"2021-02-24 14:00:00",36.43,"2021-02-24 13:00:30",34.79,35.1,"2021-02-24 13:58:30",34.49,"2021-02-24 13:00:30",34.5,34.59,"2021-02-24 13:31:00",34.32,"2021-02-24 13:08:00",34.73,34.83,"2021-02-24 13:23:00",34.64,"2021-02-24 13:11:00",34.52,34.61,"2021-02-24 13:11:00",34.38,"2021-02-24 13:42:30",8.72,8.74,"2021-02-24 13:54:30",8.68,"2021-02-24 13:00:30",9.78,9.82,"2021-02-24 13:55:30",9.75,"2021-02-24 13:00:30",8.37,8.39,"2021-02-24 13:56:30",8.35,"2021-02-24 13:02:30",4.48,4.489,"2021-02-24 13:01:00",4.473,"2021-02-24 13:14:30",13.88,13.9,"2021-02-24 13:13:00",13.87,"2021-02-24 13:28:00",26.6,26.62,"2021-02-24 13:05:30",26.58,"2021-02-24 13:39:00",20.2905,0,1.576,152.9,48.38,159,3.7,"2021-02-24 13:48:30",0.3,"2021-02-24 13:17:30",0,0,0,0,0,"2021-02-24 13:00:30",0,"2021-02-24 13:00:30",4.387,3.349
"2021-02-24 15:00:00",8547,49.45,"2021-02-24 14:27:00",13.14,18.19,"2021-02-24 14:25:30",0.236,"2021-02-24 14:45:30",1012,33.26,33.87,"2021-02-24 14:14:00",32.22,"2021-02-24 15:00:00",68.55,71.17,"2021-02-24 14:49:00",65.96,"2021-02-24 14:15:00",46.22,46.36,"2021-02-24 14:16:00",45.93,"2021-02-24 14:55:30",37.76,38.07,"2021-02-24 14:58:00",37.39,"2021-02-24 14:00:30",35.29,35.57,"2021-02-24 14:59:00",35.01,"2021-02-24 14:05:30",34.64,34.8,"2021-02-24 14:54:00",34.48,"2021-02-24 14:08:00",34.74,34.81,"2021-02-24 14:49:00",34.69,"2021-02-24 14:01:00",34.48,34.58,"2021-02-24 14:15:00",34.36,"2021-02-24 14:29:00",8.71,8.74,"2021-02-24 14:00:30",8.66,"2021-02-24 15:00:00",9.84,9.88,"2021-02-24 14:59:00",9.81,"2021-02-24 14:00:30",8.4,8.42,"2021-02-24 14:59:30",8.38,"2021-02-24 14:01:00",4.487,4.495,"2021-02-24 14:25:30",4.482,"2021-02-24 14:00:30",13.89,13.9,"2021-02-24 14:51:30",13.87,"2021-02-24 14:10:00",26.6,26.61,"2021-02-24 14:16:30",26.58,"2021-02-24 14:16:00",16.44615,0,1.606,157.2,34.04,219,3.5,"2021-02-24 14:33:00",0,"2021-02-24 14:19:30",0,0,0,0,0,"2021-02-24 14:00:30",0,"2021-02-24 14:00:30",3.569,2.867
"2021-02-24 16:00:00",8548,50.39,"2021-02-24 15:52:30",13.13,16.03,"2021-02-24 15:42:00",0.222,"2021-02-24 15:25:30",1012,32.06,33.36,"2021-02-24 15:05:30",30.76,"2021-02-24 15:36:00",70.26,73.25,"2021-02-24 15:59:00",66.61,"2021-02-24 15:04:00",45.06,45.93,"2021-02-24 15:00:30",44.08,"2021-02-24 15:58:30",38.28,38.49,"2021-02-24 15:51:00",38,"2021-02-24 15:01:30",35.78,36.08,"2021-02-24 15:59:00",35.56,"2021-02-24 15:01:00",34.89,35.04,"2021-02-24 15:51:30",34.72,"2021-02-24 15:08:30",34.75,34.83,"2021-02-24 15:48:30",34.7,"2021-02-24 15:02:00",34.47,34.56,"2021-02-24 16:00:00",34.35,"2021-02-24 15:09:30",8.58,8.66,"2021-02-24 15:01:00",8.48,"2021-02-24 16:00:00",9.89,9.91,"2021-02-24 15:54:00",9.87,"2021-02-24 15:12:00",8.43,8.45,"2021-02-24 15:50:30",8.41,"2021-02-24 15:00:30",4.496,4.511,"2021-02-24 15:56:30",4.486,"2021-02-24 15:12:00",13.91,13.93,"2021-02-24 15:58:00",13.88,"2021-02-24 15:05:00",26.6,26.62,"2021-02-24 15:06:00",26.58,"2021-02-24 15:01:00",10.88758,0,1.325,145.3,35.66,118,3.5,"2021-02-24 15:24:00",0,"2021-02-24 15:02:00",0,0,0,0,0,"2021-02-24 15:00:30",0,"2021-02-24 15:00:30",2.342,2.181
"2021-02-24 17:00:00",8549,50.99,"2021-02-24 16:00:30",12.89,12.79,"2021-02-24 16:57:00",0,"2021-02-24 16:56:30",1013,30.68,32.78,"2021-02-24 16:00:30",29.33,"2021-02-24 17:00:00",75.64,77.63,"2021-02-24 16:55:30",71.59,"2021-02-24 16:03:00",42.51,44.1,"2021-02-24 16:00:30",40.9,"2021-02-24 16:59:00",38.44,38.57,"2021-02-24 16:25:00",38.4,"2021-02-24 16:00:30",36.19,36.44,"2021-02-24 17:00:00",35.98,"2021-02-24 16:16:30",35.17,35.41,"2021-02-24 16:56:00",34.94,"2021-02-24 16:01:30",34.89,35.02,"2021-02-24 16:43:30",34.74,"2021-02-24 16:02:00",34.51,34.6,"2021-02-24 16:36:30",34.4,"2021-02-24 16:15:30",8.33,8.47,"2021-02-24 16:00:30",8.19,"2021-02-24 16:59:30",9.92,9.93,"2021-02-24 16:40:00",9.91,"2021-02-24 16:00:30",8.46,8.48,"2021-02-24 16:47:30",8.44,"2021-02-24 16:03:30",4.512,4.526,"2021-02-24 16:48:30",4.497,"2021-02-24 16:01:30",13.94,13.97,"2021-02-24 16:53:30",13.92,"2021-02-24 16:08:30",26.62,26.64,"2021-02-24 16:39:00",26.6,"2021-02-24 16:03:00",2.521503,0,1.324,145.4,31.49,132,3.5,"2021-02-24 16:40:00",0,"2021-02-24 16:02:00",0,0,0,0,0,"2021-02-24 16:00:30",0,"2021-02-24 16:00:30",0.521,1.336
"2021-02-24 18:00:00",8550,59.01,"2021-02-24 17:00:30",12.75,1.514,"2021-02-24 18:00:00",-0.001,"2021-02-24 17:04:30",1013,30.78,31.37,"2021-02-24 17:09:00",30.37,"2021-02-24 17:49:30",79.32,80.7,"2021-02-24 17:51:30",76.46,"2021-02-24 17:01:00",39.43,40.94,"2021-02-24 17:00:30",38.06,"2021-02-24 17:59:30",38.23,38.49,"2021-02-24 17:05:00",37.98,"2021-02-24 17:54:30",36.46,36.54,"2021-02-24 17:52:30",36.33,"2021-02-24 17:06:30",35.41,35.6,"2021-02-24 17:44:30",35.29,"2021-02-24 17:01:30",34.96,35.11,"2021-02-24 17:59:00",34.91,"2021-02-24 17:01:00",34.55,34.63,"2021-02-24 17:48:30",34.48,"2021-02-24 17:19:30",8.06,8.18,"2021-02-24 17:01:00",7.945,"2021-02-24 17:58:00",9.92,9.93,"2021-02-24 17:19:30",9.9,"2021-02-24 17:43:00",8.49,8.51,"2021-02-24 17:53:00",8.47,"2021-02-24 17:05:00",4.526,4.535,"2021-02-24 17:38:00",4.513,"2021-02-24 17:05:00",13.99,14.02,"2021-02-24 17:50:30",13.96,"2021-02-24 17:09:00",26.65,26.68,"2021-02-24 17:25:30",26.63,"2021-02-24 17:02:00",0.2450716,0,1.058,142.2,37.65,142,2.8,"2021-02-24 17:05:30",0,"2021-02-24 17:08:00",0,0,0,0,0,"2021-02-24 17:00:30",0,"2021-02-24 17:00:30",0.057,0.459
"2021-02-24 19:00:00",8551,62.44,"2021-02-24 18:00:30",12.71,0.066,"2021-02-24 18:32:30",0,"2021-02-24 18:00:30",1013,29.58,30.55,"2021-02-24 18:09:00",28.74,"2021-02-24 18:49:30",78.98,80.2,"2021-02-24 18:43:00",77.22,"2021-02-24 18:31:00",37.06,38.08,"2021-02-24 18:02:30",36.22,"2021-02-24 18:57:30",37.76,38.09,"2021-02-24 18:00:30",37.41,"2021-02-24 19:00:00",36.56,36.67,"2021-02-24 18:34:00",36.43,"2021-02-24 18:01:00",35.63,35.81,"2021-02-24 18:57:30",35.48,"2021-02-24 18:10:30",35.13,35.23,"2021-02-24 18:44:30",34.97,"2021-02-24 18:04:00",34.56,34.65,"2021-02-24 18:11:00",34.5,"2021-02-24 18:21:30",7.848,7.941,"2021-02-24 18:00:30",7.758,"2021-02-24 18:59:30",9.89,9.91,"2021-02-24 18:00:30",9.86,"2021-02-24 19:00:00",8.5,8.52,"2021-02-24 18:43:00",8.49,"2021-02-24 18:05:30",4.537,4.544,"2021-02-24 18:18:00",4.526,"2021-02-24 18:02:00",14.02,14.04,"2021-02-24 18:57:30",13.99,"2021-02-24 18:06:00",26.69,26.71,"2021-02-24 18:51:30",26.66,"2021-02-24 18:00:30",0.002120233,0,0.965,153.5,44.98,123,2.3,"2021-02-24 18:35:00",0,"2021-02-24 18:44:00",0,0,0,0,0,"2021-02-24 18:00:30",0,"2021-02-24 18:00:30",-0.006,0.012
"2021-02-24 20:00:00",8552,62.15,"2021-02-24 19:24:00",12.68,0.061,"2021-02-24 19:32:00",0,"2021-02-24 19:00:30",1013,29.65,30.3,"2021-02-24 19:09:00",28.6,"2021-02-24 19:46:30",79.93,82.2,"2021-02-24 19:12:00",77.52,"2021-02-24 19:47:30",35.57,36.19,"2021-02-24 19:01:00",34.96,"2021-02-24 20:00:00",37.22,37.49,"2021-02-24 19:01:00",36.95,"2021-02-24 20:00:00",36.5,36.65,"2021-02-24 19:04:30",36.39,"2021-02-24 19:39:30",35.74,35.83,"2021-02-24 19:50:00",35.69,"2021-02-24 19:02:30",35.24,35.39,"2021-02-24 19:57:30",35.12,"2021-02-24 19:00:30",34.61,34.76,"2021-02-24 19:58:30",34.5,"2021-02-24 19:03:30",7.7,7.765,"2021-02-24 19:03:00",7.638,"2021-02-24 19:59:30",9.85,9.87,"2021-02-24 19:02:00",9.82,"2021-02-24 19:57:30",8.5,8.51,"2021-02-24 19:01:00",8.49,"2021-02-24 19:07:00",4.546,4.555,"2021-02-24 19:59:00",4.535,"2021-02-24 19:00:30",14.05,14.06,"2021-02-24 19:39:00",14.04,"2021-02-24 19:00:30",26.72,26.74,"2021-02-24 19:40:30",26.7,"2021-02-24 19:00:30",0.001735203,0,0.963,145,41.38,165,2.8,"2021-02-24 19:11:30",0,"2021-02-24 19:01:00",0,0,0,0,0,"2021-02-24 19:00:30",0,"2021-02-24 19:00:30",-0.006,0
"2021-02-24 21:00:00",8553,61.71,"2021-02-24 20:51:30",12.66,0.059,"2021-02-24 20:25:00",0,"2021-02-24 20:00:30",1014,28.87,30.06,"2021-02-24 20:15:30",28.46,"2021-02-24 20:45:00",79.82,81.3,"2021-02-24 20:15:30",77.65,"2021-02-24 20:04:00",34.55,34.98,"2021-02-24 20:00:30",34.09,"2021-02-24 21:00:00",36.73,37.03,"2021-02-24 20:01:00",36.4,"2021-02-24 20:59:00",36.45,36.52,"2021-02-24 20:04:30",36.29,"2021-02-24 20:57:00",35.76,35.89,"2021-02-24 20:56:00",35.69,"2021-02-24 20:22:00",35.34,35.39,"2021-02-24 20:07:00",35.32,"2021-02-24 20:01:00",34.74,34.81,"2021-02-24 20:08:00",34.61,"2021-02-24 20:18:30",7.598,7.65,"2021-02-24 20:00:30",7.558,"2021-02-24 20:56:30",9.8,9.82,"2021-02-24 20:03:00",9.78,"2021-02-24 20:55:00",8.49,8.5,"2021-02-24 20:02:30",8.48,"2021-02-24 20:47:00",4.554,4.559,"2021-02-24 20:44:30",4.548,"2021-02-24 20:04:30",14.07,14.09,"2021-02-24 20:54:00",14.04,"2021-02-24 20:05:00",26.73,26.75,"2021-02-24 20:43:30",26.71,"2021-02-24 20:04:30",0.001549176,0,1.052,145.1,40.62,123,2.8,"2021-02-24 20:33:30",0,"2021-02-24 20:06:00",0,0,0,0,0,"2021-02-24 20:00:30",0,"2021-02-24 20:00:30",-0.006,0
"2021-02-24 22:00:00",8554,61.45,"2021-02-24 21:39:00",12.66,0.057,"2021-02-24 21:52:30",0,"2021-02-24 21:00:30",1014,29.61,29.89,"2021-02-24 21:30:30",28.76,"2021-02-24 21:09:30",80.8,82.2,"2021-02-24 21:05:00",79.22,"2021-02-24 21:48:00",33.8,34.13,"2021-02-24 21:05:00",33.49,"2021-02-24 21:53:30",36.28,36.47,"2021-02-24 21:04:00",36.06,"2021-02-24 21:52:30",36.27,36.37,"2021-02-24 21:02:00",36.06,"2021-02-24 21:59:30",35.77,35.87,"2021-02-24 21:31:00",35.69,"2021-02-24 21:19:30",35.35,35.46,"2021-02-24 21:53:00",35.33,"2021-02-24 21:01:00",34.76,34.81,"2021-02-24 21:05:00",34.69,"2021-02-24 21:08:30",7.526,7.562,"2021-02-24 21:01:00",7.49,"2021-02-24 22:00:00",9.76,9.79,"2021-02-24 21:01:30",9.74,"2021-02-24 21:50:30",8.48,8.5,"2021-02-24 21:07:30",8.47,"2021-02-24 21:41:30",4.556,4.559,"2021-02-24 21:05:00",4.548,"2021-02-24 21:10:00",14.09,14.1,"2021-02-24 21:45:00",14.08,"2021-02-24 21:00:30",26.75,26.77,"2021-02-24 21:46:00",26.73,"2021-02-24 21:02:30",0.00142639,0,0.859,148,36.43,258,2.9,"2021-02-24 21:33:30",0,"2021-02-24 21:01:30",0,0,0,0,0,"2021-02-24 21:00:30",0,"2021-02-24 21:00:30",-0.008,0
"2021-02-24 23:00:00",8555,61.32,"2021-02-24 22:24:30",12.64,0.061,"2021-02-24 22:57:30",0,"2021-02-24 22:00:30",1014,29.58,29.8,"2021-02-24 22:09:00",28.54,"2021-02-24 22:46:30",80.3,81.4,"2021-02-24 22:52:00",79.28,"2021-02-24 22:18:00",33.22,33.51,"2021-02-24 22:03:00",32.91,"2021-02-24 22:57:00",35.89,36.06,"2021-02-24 22:01:00",35.64,"2021-02-24 22:55:30",36.05,36.17,"2021-02-24 22:05:00",35.87,"2021-02-24 22:55:30",35.73,35.83,"2021-02-24 22:04:30",35.69,"2021-02-24 22:06:00",35.41,35.55,"2021-02-24 22:59:00",35.33,"2021-02-24 22:03:00",34.79,34.92,"2021-02-24 22:59:00",34.67,"2021-02-24 22:03:30",7.468,7.497,"2021-02-24 22:03:30",7.441,"2021-02-24 22:53:00",9.73,9.75,"2021-02-24 22:01:00",9.7,"2021-02-24 22:55:00",8.47,8.48,"2021-02-24 22:04:30",8.46,"2021-02-24 22:47:30",4.555,4.559,"2021-02-24 22:00:30",4.55,"2021-02-24 22:25:30",14.1,14.11,"2021-02-24 22:14:30",14.09,"2021-02-24 22:04:30",26.77,26.79,"2021-02-24 22:40:00",26.76,"2021-02-24 22:02:00",0.001318581,0,0.638,155,45.96,124,1.8,"2021-02-24 22:01:00",0,"2021-02-24 22:00:30",0,0,0,0,0,"2021-02-24 22:00:30",0,"2021-02-24 22:00:30",-0.011,0
"2021-02-25 00:00:00",8556,61.66,"2021-02-24 23:53:30",12.62,0.057,"2021-02-24 23:52:00",0,"2021-02-24 23:00:30",1013,29.44,29.62,"2021-02-24 23:00:30",28.92,"2021-02-24 23:37:00",80.9,81.9,"2021-02-25 00:00:00",79.54,"2021-02-24 23:01:30",32.69,32.93,"2021-02-24 23:02:30",32.47,"2021-02-24 23:46:30",35.51,35.67,"2021-02-24 23:04:00",35.39,"2021-02-25 00:00:00",35.84,36,"2021-02-24 23:00:30",35.64,"2021-02-24 23:55:30",35.73,35.81,"2021-02-24 23:01:30",35.69,"2021-02-24 23:06:00",35.48,35.57,"2021-02-24 23:30:00",35.37,"2021-02-24 23:11:30",34.89,34.99,"2021-02-24 23:44:00",34.78,"2021-02-24 23:01:30",7.419,7.444,"2021-02-24 23:00:30",7.392,"2021-02-24 23:59:30",9.7,9.72,"2021-02-24 23:00:30",9.67,"2021-02-25 00:00:00",8.46,8.47,"2021-02-24 23:04:30",8.44,"2021-02-24 23:46:00",4.55,4.555,"2021-02-24 23:01:30",4.544,"2021-02-24 23:47:00",14.11,14.12,"2021-02-24 23:02:00",14.09,"2021-02-24 23:12:00",26.78,26.81,"2021-02-24 23:22:00",26.76,"2021-02-24 23:02:30",0.001246197,0,0.592,145,73.49,183,2.3,"2021-02-24 23:24:00",0,"2021-02-24 23:04:00",0,0,0,0,0,"2021-02-24 23:00:30",0,"2021-02-24 23:00:30",-0.012,0
"2021-02-25 01:00:00",8557,61.32,"2021-02-25 00:39:30",12.58,0.057,"2021-02-25 00:04:30",0,"2021-02-25 00:00:30",1012,28.43,29.42,"2021-02-25 00:39:00",28.05,"2021-02-25 00:15:00",80.7,81.8,"2021-02-25 00:30:30",79,"2021-02-25 00:16:00",32.3,32.53,"2021-02-25 00:07:30",32.06,"2021-02-25 00:55:30",35.19,35.41,"2021-02-25 00:04:00",35.02,"2021-02-25 00:47:30",35.66,35.74,"2021-02-25 00:01:00",35.48,"2021-02-25 00:58:30",35.66,35.79,"2021-02-25 00:19:00",35.54,"2021-02-25 00:41:30",35.51,35.58,"2021-02-25 00:05:00",35.43,"2021-02-25 00:35:30",34.95,34.99,"2021-02-25 00:03:30",34.85,"2021-02-25 00:00:30",7.379,7.395,"2021-02-25 00:00:30",7.358,"2021-02-25 00:39:30",9.67,9.68,"2021-02-25 00:03:30",9.65,"2021-02-25 00:39:30",8.44,8.46,"2021-02-25 00:01:00",8.43,"2021-02-25 00:40:30",4.547,4.553,"2021-02-25 00:22:00",4.541,"2021-02-25 00:04:30",14.11,14.12,"2021-02-25 00:01:30",14.1,"2021-02-25 00:01:00",26.79,26.81,"2021-02-25 00:35:00",26.77,"2021-02-25 00:01:00",0.001086392,0,0.698,142.2,55.95,151,1.9,"2021-02-25 00:41:30",0,"2021-02-25 00:02:00",0,0,0,0,0,"2021-02-25 00:00:30",0,"2021-02-25 00:00:30",-0.012,0
"2021-02-25 02:00:00",8558,61.27,"2021-02-25 01:13:30",12.58,0.054,"2021-02-25 01:11:30",0,"2021-02-25 01:00:30",1012,28.31,29.35,"2021-02-25 01:57:30",27.92,"2021-02-25 01:38:00",81.3,82.5,"2021-02-25 01:57:30",80.2,"2021-02-25 01:00:30",32,32.16,"2021-02-25 01:12:30",31.85,"2021-02-25 01:56:30",34.9,35.04,"2021-02-25 01:07:00",34.78,"2021-02-25 01:48:30",35.45,35.6,"2021-02-25 01:01:00",35.23,"2021-02-25 01:57:30",35.54,35.67,"2021-02-25 01:04:30",35.48,"2021-02-25 01:56:30",35.47,35.56,"2021-02-25 01:24:30",35.35,"2021-02-25 01:49:00",34.95,35.02,"2021-02-25 01:30:00",34.86,"2021-02-25 01:12:30",7.35,7.373,"2021-02-25 01:02:00",7.332,"2021-02-25 01:58:00",9.64,9.65,"2021-02-25 01:00:30",9.62,"2021-02-25 01:58:00",8.43,8.44,"2021-02-25 01:01:00",8.41,"2021-02-25 01:52:00",4.544,4.55,"2021-02-25 01:01:00",4.535,"2021-02-25 01:56:30",14.11,14.12,"2021-02-25 01:17:30",14.09,"2021-02-25 01:03:30",26.8,26.82,"2021-02-25 01:41:00",26.79,"2021-02-25 01:04:00",0.0009844288,0,0.495,148.9,51.29,187,1.6,"2021-02-25 01:15:00",0,"2021-02-25 01:06:00",0,0,0,0,0,"2021-02-25 01:00:30",0,"2021-02-25 01:00:30",-0.015,0
"2021-02-25 03:00:00",8559,60.72,"2021-02-25 02:59:30",12.57,0.058,"2021-02-25 02:32:30",0,"2021-02-25 02:00:30",1011,29.18,29.37,"2021-02-25 02:12:30",28.81,"2021-02-25 02:18:30",82.1,83.4,"2021-02-25 02:12:30",81,"2021-02-25 02:31:00",31.76,31.89,"2021-02-25 02:02:30",31.65,"2021-02-25 02:46:00",34.62,34.82,"2021-02-25 02:04:00",34.45,"2021-02-25 02:59:00",35.26,35.34,"2021-02-25 02:03:00",35.08,"2021-02-25 02:55:00",35.44,35.58,"2021-02-25 02:01:00",35.28,"2021-02-25 02:46:30",35.4,35.51,"2021-02-25 02:05:00",35.33,"2021-02-25 02:29:30",34.96,35.02,"2021-02-25 02:30:00",34.88,"2021-02-25 02:08:00",7.331,7.339,"2021-02-25 02:01:30",7.32,"2021-02-25 02:44:30",9.61,9.63,"2021-02-25 02:03:00",9.6,"2021-02-25 02:51:00",8.41,8.43,"2021-02-25 02:03:00",8.4,"2021-02-25 02:54:30",4.54,4.546,"2021-02-25 02:29:30",4.53,"2021-02-25 02:33:00",14.11,14.12,"2021-02-25 02:09:30",14.1,"2021-02-25 02:04:30",26.8,26.82,"2021-02-25 02:54:00",26.79,"2021-02-25 02:03:00",0.0008827441,0,0.421,359.6,72.17,104,2,"2021-02-25 02:59:00",0,"2021-02-25 02:01:30",0,0,0,0,0,"2021-02-25 02:00:30",0,"2021-02-25 02:00:30",-0.015,0
"2021-02-25 04:00:00",8560,60.49,"2021-02-25 03:13:00",12.55,0.054,"2021-02-25 03:56:30",0,"2021-02-25 03:00:30",1011,29.07,29.38,"2021-02-25 03:00:30",28.3,"2021-02-25 03:07:30",83,84.3,"2021-02-25 03:26:30",81.1,"2021-02-25 03:03:30",31.64,31.76,"2021-02-25 03:17:00",31.44,"2021-02-25 03:53:30",34.39,34.58,"2021-02-25 03:03:30",34.2,"2021-02-25 04:00:00",35.06,35.18,"2021-02-25 03:03:00",34.9,"2021-02-25 03:59:30",35.34,35.41,"2021-02-25 03:10:00",35.28,"2021-02-25 03:13:00",35.36,35.46,"2021-02-25 03:33:00",35.33,"2021-02-25 03:02:30",34.96,34.99,"2021-02-25 03:04:00",34.9,"2021-02-25 03:18:00",7.314,7.332,"2021-02-25 03:03:00",7.29,"2021-02-25 03:59:30",9.59,9.61,"2021-02-25 03:04:00",9.58,"2021-02-25 03:51:00",8.4,8.41,"2021-02-25 03:02:00",8.39,"2021-02-25 03:32:30",4.536,4.541,"2021-02-25 03:00:30",4.526,"2021-02-25 03:52:00",14.11,14.12,"2021-02-25 03:03:00",14.1,"2021-02-25 03:33:30",26.8,26.82,"2021-02-25 03:15:00",26.79,"2021-02-25 03:03:30",0.0008456957,0,0.5,167.4,67.75,319,2.4,"2021-02-25 03:21:00",0,"2021-02-25 03:00:30",0,0,0,0,0,"2021-02-25 03:00:30",0,"2021-02-25 03:00:30",-0.014,0
"2021-02-25 05:00:00",8561,61.31,"2021-02-25 04:39:30",12.52,0.053,"2021-02-25 04:42:00",0,"2021-02-25 04:00:30",1012,28.12,29.13,"2021-02-25 04:00:30",27.73,"2021-02-25 04:21:30",81.8,83.7,"2021-02-25 04:09:00",79.98,"2021-02-25 04:46:30",31.31,31.52,"2021-02-25 04:02:30",31.11,"2021-02-25 04:56:30",34.19,34.3,"2021-02-25 04:00:30",34.03,"2021-02-25 04:59:00",34.87,34.96,"2021-02-25 04:02:30",34.76,"2021-02-25 04:58:00",35.22,35.34,"2021-02-25 04:02:30",35.09,"2021-02-25 04:45:30",35.35,35.44,"2021-02-25 04:25:30",35.33,"2021-02-25 04:01:00",34.96,35.02,"2021-02-25 04:03:00",34.88,"2021-02-25 04:57:00",7.282,7.302,"2021-02-25 04:00:30",7.261,"2021-02-25 04:54:00",9.57,9.59,"2021-02-25 04:01:30",9.55,"2021-02-25 04:48:00",8.39,8.4,"2021-02-25 04:02:30",8.38,"2021-02-25 04:50:30",4.533,4.539,"2021-02-25 04:09:00",4.524,"2021-02-25 04:14:30",14.1,14.11,"2021-02-25 04:00:30",14.09,"2021-02-25 05:00:00",26.8,26.82,"2021-02-25 04:04:00",26.79,"2021-02-25 04:12:00",0.0008756924,0,0.542,161.3,59.16,262,1.9,"2021-02-25 04:54:00",0,"2021-02-25 04:00:30",0,0,0,0,0,"2021-02-25 04:00:30",0,"2021-02-25 04:00:30",-0.015,0
"2021-02-25 06:00:00",8562,60.61,"2021-02-25 06:00:00",12.51,0.433,"2021-02-25 05:00:30",0,"2021-02-25 05:00:30",1012,27.94,28.18,"2021-02-25 06:00:00",27.78,"2021-02-25 05:34:30",80.2,82.7,"2021-02-25 05:24:00",77.3,"2021-02-25 05:48:30",31.1,31.22,"2021-02-25 05:01:30",31.03,"2021-02-25 05:28:30",33.94,34.12,"2021-02-25 05:05:00",33.78,"2021-02-25 05:54:00",34.72,34.87,"2021-02-25 05:05:00",34.6,"2021-02-25 05:44:30",35.12,35.2,"2021-02-25 05:23:30",35.02,"2021-02-25 05:58:30",35.35,35.44,"2021-02-25 05:39:30",35.29,"2021-02-25 05:44:30",34.96,35.02,"2021-02-25 05:33:30",34.86,"2021-02-25 05:05:30",7.267,7.283,"2021-02-25 05:08:30",7.253,"2021-02-25 05:53:00",9.55,9.56,"2021-02-25 05:01:00",9.54,"2021-02-25 05:41:30",8.38,8.39,"2021-02-25 05:00:30",8.37,"2021-02-25 05:57:00",4.528,4.535,"2021-02-25 05:03:00",4.519,"2021-02-25 05:48:30",14.09,14.1,"2021-02-25 05:01:00",14.08,"2021-02-25 05:39:30",26.8,26.82,"2021-02-25 05:41:00",26.79,"2021-02-25 05:16:30",0.1922029,0,0.545,152.4,60.9,124,1.6,"2021-02-25 05:11:30",0,"2021-02-25 05:19:30",0,0,0,0,0,"2021-02-25 05:00:30",0,"2021-02-25 05:00:30",0.006,0
"2021-02-25 07:00:00",8563,57.65,"2021-02-25 07:00:00",12.54,12.24,"2021-02-25 06:12:00",0,"2021-02-25 06:09:00",1013,28.77,29.87,"2021-02-25 06:42:30",28.25,"2021-02-25 06:17:30",81.6,84.5,"2021-02-25 06:35:00",78.89,"2021-02-25 06:01:00",31.18,31.37,"2021-02-25 06:59:30",31.03,"2021-02-25 06:01:30",33.78,33.83,"2021-02-25 06:01:00",33.65,"2021-02-25 06:55:30",34.54,34.69,"2021-02-25 06:02:00",34.43,"2021-02-25 06:50:00",34.98,35.13,"2021-02-25 06:05:00",34.88,"2021-02-25 06:22:30",35.29,35.42,"2021-02-25 06:13:00",35.16,"2021-02-25 07:00:00",34.96,35.02,"2021-02-25 06:36:00",34.86,"2021-02-25 06:46:30",7.268,7.29,"2021-02-25 06:58:30",7.253,"2021-02-25 06:01:30",9.53,9.55,"2021-02-25 06:00:30",9.52,"2021-02-25 06:39:00",8.37,8.38,"2021-02-25 06:01:30",8.36,"2021-02-25 06:33:00",4.525,4.533,"2021-02-25 06:17:30",4.517,"2021-02-25 06:07:30",14.08,14.09,"2021-02-25 06:44:00",14.06,"2021-02-25 06:35:00",26.79,26.81,"2021-02-25 06:26:00",26.77,"2021-02-25 06:46:30",2.057361,0,0.612,145.8,58.92,295,2.3,"2021-02-25 06:55:30",0,"2021-02-25 06:00:30",0,0,0,0,0,"2021-02-25 06:00:30",0,"2021-02-25 06:00:30",0.406,0.145
"2021-02-25 08:00:00",8564,54.17,"2021-02-25 07:54:30",13.16,14.81,"2021-02-25 07:47:30",0.336,"2021-02-25 07:11:30",1013,29.8,30.08,"2021-02-25 07:45:30",29.12,"2021-02-25 07:01:00",76.81,79.5,"2021-02-25 07:04:30",74.55,"2021-02-25 07:31:30",31.95,32.51,"2021-02-25 07:56:00",31.34,"2021-02-25 07:01:30",33.62,33.78,"2021-02-25 07:01:00",33.58,"2021-02-25 07:14:30",34.4,34.49,"2021-02-25 07:02:00",34.24,"2021-02-25 07:58:00",34.94,35.01,"2021-02-25 07:08:30",34.79,"2021-02-25 07:51:00",35.18,35.29,"2021-02-25 07:01:30",35.12,"2021-02-25 07:41:30",34.95,35.04,"2021-02-25 07:23:30",34.84,"2021-02-25 07:56:00",7.329,7.369,"2021-02-25 07:56:30",7.279,"2021-02-25 07:00:30",9.52,9.53,"2021-02-25 07:02:00",9.51,"2021-02-25 07:55:30",8.36,8.37,"2021-02-25 07:27:30",8.35,"2021-02-25 07:22:00",4.515,4.526,"2021-02-25 07:03:30",4.508,"2021-02-25 07:41:30",14.06,14.08,"2021-02-25 07:03:30",14.04,"2021-02-25 07:44:30",26.77,26.79,"2021-02-25 07:25:30",26.74,"2021-02-25 07:48:30",4.07902,0,0.981,156.6,49.88,177,3.1,"2021-02-25 07:52:00",0,"2021-02-25 07:17:30",0,0,0,0,0,"2021-02-25 07:00:30",0,"2021-02-25 07:00:30",0.844,0.93
"2021-02-25 09:00:00",8565,49.89,"2021-02-25 09:00:00",13.12,14.26,"2021-02-25 08:05:30",0.27,"2021-02-25 08:06:00",1014,30.95,33.08,"2021-02-25 08:49:00",29.53,"2021-02-25 08:25:00",77.06,80.9,"2021-02-25 08:19:30",70.51,"2021-02-25 08:48:30",32.86,33.31,"2021-02-25 08:57:00",32.47,"2021-02-25 08:03:30",33.67,33.82,"2021-02-25 08:56:00",33.55,"2021-02-25 08:01:30",34.27,34.31,"2021-02-25 08:01:30",34.22,"2021-02-25 08:54:00",34.78,34.93,"2021-02-25 08:01:30",34.69,"2021-02-25 08:46:00",35.14,35.22,"2021-02-25 08:05:00",35.09,"2021-02-25 08:54:30",34.89,34.99,"2021-02-25 08:00:30",34.74,"2021-02-25 08:53:00",7.4,7.444,"2021-02-25 09:00:00",7.365,"2021-02-25 08:00:30",9.52,9.52,"2021-02-25 08:22:00",9.51,"2021-02-25 08:37:30",8.35,8.36,"2021-02-25 08:11:00",8.34,"2021-02-25 08:59:00",4.512,4.522,"2021-02-25 08:13:00",4.504,"2021-02-25 08:59:00",14.04,14.05,"2021-02-25 08:00:30",14.01,"2021-02-25 09:00:00",26.75,26.77,"2021-02-25 08:03:30",26.72,"2021-02-25 08:56:30",6.505985,0,0.893,134.2,50.69,107,2.9,"2021-02-25 08:12:00",0,"2021-02-25 08:06:30",0,0,0,0,0,"2021-02-25 08:00:30",0,"2021-02-25 08:00:30",1.386,1.803
"2021-02-25 10:00:00",8566,49.33,"2021-02-25 09:05:00",13.2,17.21,"2021-02-25 09:26:30",0.336,"2021-02-25 09:20:00",1014,29.5,30.18,"2021-02-25 09:00:30",28.99,"2021-02-25 09:50:00",78.99,83.1,"2021-02-25 09:38:00",70.84,"2021-02-25 09:01:30",33.88,34.11,"2021-02-25 09:41:00",33.27,"2021-02-25 09:01:30",33.79,33.91,"2021-02-25 10:00:00",33.73,"2021-02-25 09:02:30",34.21,34.28,"2021-02-25 09:04:00",34.08,"2021-02-25 09:51:00",34.72,34.8,"2021-02-25 09:08:00",34.59,"2021-02-25 09:45:30",35.11,35.21,"2021-02-25 09:06:00",35,"2021-02-25 09:54:00",34.82,34.95,"2021-02-25 09:05:30",34.73,"2021-02-25 09:48:30",7.482,7.509,"2021-02-25 09:59:30",7.441,"2021-02-25 09:03:30",9.52,9.54,"2021-02-25 10:00:00",9.51,"2021-02-25 09:02:00",8.34,8.35,"2021-02-25 09:13:30",8.33,"2021-02-25 09:58:00",4.505,4.513,"2021-02-25 09:02:30",4.5,"2021-02-25 09:28:00",14.01,14.03,"2021-02-25 09:38:30",14,"2021-02-25 09:33:30",26.73,26.75,"2021-02-25 09:10:30",26.71,"2021-02-25 09:27:00",8.477038,0,0.932,139.7,59.75,153,2.3,"2021-02-25 09:55:30",0,"2021-02-25 09:03:00",0,0,0,0,0,"2021-02-25 09:00:30",0,"2021-02-25 09:00:30",1.775,2.589
"2021-02-25 11:00:00",8567,43.51,"2021-02-25 10:37:00",13.14,18.54,"2021-02-25 10:36:30",0.239,"2021-02-25 10:55:00",1014,31.01,33.04,"2021-02-25 10:29:00",29.79,"2021-02-25 10:01:30",72.69,74.92,"2021-02-25 10:25:00",70.23,"2021-02-25 10:31:30",35.49,37.19,"2021-02-25 11:00:00",34.07,"2021-02-25 10:05:30",34.01,34.23,"2021-02-25 10:59:00",33.78,"2021-02-25 10:00:30",34.18,34.26,"2021-02-25 10:09:30",34.08,"2021-02-25 10:47:30",34.59,34.71,"2021-02-25 10:02:00",34.48,"2021-02-25 10:54:30",35,35.16,"2021-02-25 10:03:00",34.91,"2021-02-25 10:16:30",34.77,34.85,"2021-02-25 10:06:30",34.67,"2021-02-25 10:25:00",7.625,7.769,"2021-02-25 10:59:00",7.509,"2021-02-25 10:00:30",9.54,9.55,"2021-02-25 10:47:30",9.52,"2021-02-25 10:06:00",8.33,8.35,"2021-02-25 10:03:30",8.32,"2021-02-25 10:50:30",4.497,4.508,"2021-02-25 10:02:00",4.484,"2021-02-25 10:57:30",13.97,14.01,"2021-02-25 10:08:00",13.94,"2021-02-25 10:58:30",26.69,26.73,"2021-02-25 10:04:00",26.66,"2021-02-25 10:58:00",16.49061,0,0.934,97.4,63.14,39,3.5,"2021-02-25 10:31:30",0,"2021-02-25 10:08:00",0,0,0,0,0,"2021-02-25 10:00:30",0,"2021-02-25 10:00:30",3.545,3.173
"2021-02-25 12:00:00",8568,43.35,"2021-02-25 11:21:30",13.14,18.31,"2021-02-25 11:29:30",0.196,"2021-02-25 11:12:00",1013,33.11,34.45,"2021-02-25 11:41:00",31.14,"2021-02-25 11:01:30",70.24,72.6,"2021-02-25 11:56:30",66.94,"2021-02-25 11:42:30",38.75,39.96,"2021-02-25 11:59:30",37.21,"2021-02-25 11:00:30",34.49,34.84,"2021-02-25 12:00:00",34.2,"2021-02-25 11:02:00",34.25,34.28,"2021-02-25 11:10:00",34.15,"2021-02-25 11:00:30",34.56,34.6,"2021-02-25 11:04:30",34.51,"2021-02-25 11:02:30",34.95,35.05,"2021-02-25 11:17:30",34.91,"2021-02-25 11:04:00",34.77,34.81,"2021-02-25 11:10:30",34.71,"2021-02-25 11:01:00",7.9,8.01,"2021-02-25 11:58:30",7.758,"2021-02-25 11:00:30",9.57,9.59,"2021-02-25 11:48:30",9.54,"2021-02-25 11:00:30",8.33,8.33,"2021-02-25 11:04:30",8.32,"2021-02-25 11:25:30",4.484,4.495,"2021-02-25 11:02:30",4.478,"2021-02-25 11:51:30",13.92,13.95,"2021-02-25 11:01:30",13.9,"2021-02-25 11:55:00",26.64,26.67,"2021-02-25 11:01:30",26.62,"2021-02-25 11:58:30",17.01127,0,1.018,113.1,65.79,315,4.3,"2021-02-25 11:57:30",0,"2021-02-25 11:08:00",0,0,0,0,0,"2021-02-25 11:00:30",0,"2021-02-25 11:00:30",3.742,3.491
"2021-02-25 13:00:00",8569,46.84,"2021-02-25 12:47:00",13.16,17.83,"2021-02-25 12:52:00",0.25,"2021-02-25 12:37:00",1012,33.42,34.53,"2021-02-25 12:11:30",31.47,"2021-02-25 12:57:30",69.44,72.64,"2021-02-25 12:26:00",66.84,"2021-02-25 12:59:30",40.67,41.61,"2021-02-25 13:00:00",39.95,"2021-02-25 12:01:30",35.26,35.64,"2021-02-25 12:58:30",34.84,"2021-02-25 12:00:30",34.39,34.51,"2021-02-25 12:54:30",34.26,"2021-02-25 12:00:30",34.56,34.59,"2021-02-25 12:01:30",34.48,"2021-02-25 12:19:30",34.96,35.04,"2021-02-25 12:45:00",34.91,"2021-02-25 12:01:30",34.77,34.81,"2021-02-25 12:16:00",34.69,"2021-02-25 12:34:30",8.07,8.15,"2021-02-25 12:59:00",8,"2021-02-25 12:01:00",9.61,9.64,"2021-02-25 12:53:00",9.59,"2021-02-25 12:01:00",8.33,8.34,"2021-02-25 12:28:30",8.32,"2021-02-25 12:02:30",4.479,4.486,"2021-02-25 12:28:30",4.473,"2021-02-25 12:42:30",13.9,13.92,"2021-02-25 12:00:30",13.88,"2021-02-25 12:53:00",26.62,26.64,"2021-02-25 12:03:30",26.59,"2021-02-25 12:43:00",16.52596,0,1.001,135.1,55.94,186,3.2,"2021-02-25 12:42:00",0,"2021-02-25 12:03:30",0,0,0,0,0,"2021-02-25 12:00:30",0,"2021-02-25 12:00:30",3.649,3.553
"2021-02-25 14:00:00",8570,47.75,"2021-02-25 13:00:30",13.16,18.35,"2021-02-25 13:25:30",0.257,"2021-02-25 13:30:30",1011,32.03,34.23,"2021-02-25 13:24:00",31.03,"2021-02-25 13:08:30",69.52,73.04,"2021-02-25 13:50:30",65.76,"2021-02-25 13:04:30",41.93,42.15,"2021-02-25 13:51:30",41.57,"2021-02-25 13:01:00",35.98,36.27,"2021-02-25 13:58:00",35.63,"2021-02-25 13:06:00",34.68,34.9,"2021-02-25 13:54:30",34.47,"2021-02-25 13:03:00",34.59,34.75,"2021-02-25 13:53:30",34.52,"2021-02-25 13:28:00",34.95,35.02,"2021-02-25 13:13:30",34.88,"2021-02-25 13:26:30",34.75,34.81,"2021-02-25 13:15:00",34.67,"2021-02-25 13:24:00",8.17,8.19,"2021-02-25 13:45:00",8.14,"2021-02-25 13:02:00",9.66,9.69,"2021-02-25 13:58:30",9.63,"2021-02-25 13:11:00",8.34,8.35,"2021-02-25 13:40:00",8.33,"2021-02-25 13:08:00",4.48,4.484,"2021-02-25 13:07:00",4.473,"2021-02-25 13:55:00",13.89,13.9,"2021-02-25 13:05:30",13.88,"2021-02-25 13:00:30",26.6,26.62,"2021-02-25 13:03:00",26.58,"2021-02-25 13:19:30",13.88657,0,0.971,118.8,66.57,60,2.6,"2021-02-25 13:58:00",0,"2021-02-25 13:07:00",0,0,0,0,0,"2021-02-25 13:00:30",0,"2021-02-25 13:00:30",3.016,3.357
"2021-02-25 15:00:00",8571,47.22,"2021-02-25 14:24:30",13,13.13,"2021-02-25 14:52:30",0.001,"2021-02-25 14:50:30",1011,32.5,33.63,"2021-02-25 14:20:30",31.11,"2021-02-25 14:06:30",72.88,76.97,"2021-02-25 14:53:00",69.27,"2021-02-25 14:01:00",42.07,42.33,"2021-02-25 14:36:00",41.5,"2021-02-25 14:59:00",36.56,36.89,"2021-02-25 15:00:00",36.25,"2021-02-25 14:00:30",34.99,35.21,"2021-02-25 14:59:00",34.82,"2021-02-25 14:11:00",34.74,34.83,"2021-02-25 14:53:30",34.56,"2021-02-25 14:03:30",34.93,35,"2021-02-25 14:16:00",34.88,"2021-02-25 14:12:00",34.7,34.83,"2021-02-25 14:18:00",34.57,"2021-02-25 14:54:30",8.17,8.19,"2021-02-25 14:21:00",8.11,"2021-02-25 15:00:00",9.71,9.73,"2021-02-25 14:54:00",9.68,"2021-02-25 14:05:30",8.36,8.38,"2021-02-25 14:47:30",8.34,"2021-02-25 14:00:30",4.48,4.495,"2021-02-25 14:57:00",4.471,"2021-02-25 14:23:00",13.89,13.91,"2021-02-25 14:55:00",13.88,"2021-02-25 14:03:30",26.6,26.62,"2021-02-25 14:42:30",26.58,"2021-02-25 14:04:30",9.083744,0,0.957,109.3,62.32,170,2.4,"2021-02-25 14:20:30",0,"2021-02-25 14:03:00",0,0,0,0,0,"2021-02-25 14:00:30",0,"2021-02-25 14:00:30",1.98,2.864
"2021-02-25 16:00:00",8572,50.44,"2021-02-25 15:49:30",13.15,13.39,"2021-02-25 15:00:30",0.199,"2021-02-25 15:23:00",1010,33.08,34.08,"2021-02-25 15:40:30",32.05,"2021-02-25 15:01:00",73.58,78.15,"2021-02-25 15:05:30",70.97,"2021-02-25 15:26:00",41.08,41.55,"2021-02-25 15:00:30",40.9,"2021-02-25 15:15:00",36.92,37.09,"2021-02-25 15:57:00",36.76,"2021-02-25 15:19:00",35.33,35.51,"2021-02-25 15:52:00",35.09,"2021-02-25 15:01:30",34.89,35.01,"2021-02-25 15:30:00",34.69,"2021-02-25 15:04:00",34.94,35.02,"2021-02-25 15:16:00",34.9,"2021-02-25 15:11:00",34.66,34.79,"2021-02-25 15:17:30",34.55,"2021-02-25 15:58:30",8.07,8.11,"2021-02-25 15:03:00",8.04,"2021-02-25 15:59:00",9.74,9.76,"2021-02-25 15:41:30",9.72,"2021-02-25 15:00:30",8.38,8.39,"2021-02-25 15:34:30",8.37,"2021-02-25 15:00:30",4.486,4.495,"2021-02-25 15:56:30",4.478,"2021-02-25 15:26:00",13.91,13.92,"2021-02-25 15:03:00",13.9,"2021-02-25 15:10:00",26.61,26.63,"2021-02-25 15:02:30",26.58,"2021-02-25 15:25:30",11.21362,0,1.242,149.4,44.05,183,3.9,"2021-02-25 15:12:00",0,"2021-02-25 15:26:30",0,0,0,0,0,"2021-02-25 15:00:30",0,"2021-02-25 15:00:30",2.448,2.163
"2021-02-25 17:00:00",8573,51.45,"2021-02-25 16:00:30",12.87,12.14,"2021-02-25 17:00:00",0,"2021-02-25 16:52:00",1011,30.31,32.15,"2021-02-25 16:41:00",29.42,"2021-02-25 16:30:00",76.08,77.63,"2021-02-25 16:13:30",73.52,"2021-02-25 16:00:30",39.81,40.94,"2021-02-25 16:01:30",38.48,"2021-02-25 16:59:30",37.05,37.09,"2021-02-25 16:21:30",36.97,"2021-02-25 16:03:00",35.59,35.72,"2021-02-25 16:57:30",35.4,"2021-02-25 16:10:00",35.01,35.2,"2021-02-25 16:48:30",34.88,"2021-02-25 16:26:00",34.94,35.05,"2021-02-25 16:59:00",34.9,"2021-02-25 16:02:30",34.66,34.76,"2021-02-25 16:56:00",34.53,"2021-02-25 16:28:00",7.945,8.05,"2021-02-25 16:01:00",7.839,"2021-02-25 16:57:00",9.76,9.77,"2021-02-25 16:46:00",9.74,"2021-02-25 16:04:30",8.4,8.42,"2021-02-25 16:55:30",8.39,"2021-02-25 16:00:30",4.498,4.508,"2021-02-25 16:40:00",4.489,"2021-02-25 16:00:30",13.93,13.95,"2021-02-25 16:49:30",13.91,"2021-02-25 16:03:00",26.62,26.64,"2021-02-25 16:54:00",26.59,"2021-02-25 16:07:00",2.365205,0,0.995,149.8,66.15,324,2.8,"2021-02-25 16:10:30",0,"2021-02-25 16:05:30",0,0,0,0,0,"2021-02-25 16:00:30",0,"2021-02-25 16:00:30",0.484,1.337
"2021-02-25 18:00:00",8574,57.17,"2021-02-25 17:00:30",12.73,1.54,"2021-02-25 18:00:00",0,"2021-02-25 17:00:30",1011,30.64,31.42,"2021-02-25 17:19:00",29.11,"2021-02-25 17:12:00",80.2,82,"2021-02-25 17:23:30",75.99,"2021-02-25 17:01:00",37.35,38.48,"2021-02-25 17:00:30",36.22,"2021-02-25 17:59:30",36.95,37.09,"2021-02-25 17:00:30",36.79,"2021-02-25 17:48:00",35.75,35.92,"2021-02-25 17:35:00",35.61,"2021-02-25 17:00:30",35.17,35.29,"2021-02-25 17:55:30",35.07,"2021-02-25 17:31:00",35.02,35.14,"2021-02-25 17:48:30",34.91,"2021-02-25 17:13:00",34.68,34.79,"2021-02-25 17:52:30",34.56,"2021-02-25 17:04:00",7.738,7.835,"2021-02-25 17:00:30",7.642,"2021-02-25 18:00:00",9.76,9.77,"2021-02-25 17:05:00",9.74,"2021-02-25 17:59:00",8.42,8.43,"2021-02-25 17:23:00",8.41,"2021-02-25 17:05:30",4.508,4.517,"2021-02-25 17:52:30",4.497,"2021-02-25 17:01:00",13.97,13.98,"2021-02-25 17:37:00",13.94,"2021-02-25 17:15:30",26.64,26.66,"2021-02-25 17:47:30",26.61,"2021-02-25 17:18:00",0.1143328,0,0.794,130.1,72.14,104,2.1,"2021-02-25 17:05:00",0,"2021-02-25 17:03:00",0,0,0,0,0,"2021-02-25 17:00:30",0,"2021-02-25 17:00:30",0.038,0.457
"2021-02-25 19:00:00",8575,62.86,"2021-02-25 18:00:30",12.71,0.052,"2021-02-25 18:54:00",0,"2021-02-25 18:00:30",1011,29.55,30.92,"2021-02-25 18:09:00",28.47,"2021-02-25 18:46:30",78.87,82,"2021-02-25 18:05:00",76.02,"2021-02-25 18:46:00",35.43,36.31,"2021-02-25 18:00:30",34.73,"2021-02-25 18:57:30",36.57,36.85,"2021-02-25 18:02:00",36.34,"2021-02-25 18:59:30",35.87,35.92,"2021-02-25 18:14:00",35.77,"2021-02-25 18:01:00",35.33,35.43,"2021-02-25 18:52:00",35.16,"2021-02-25 18:09:00",35.14,35.21,"2021-02-25 18:40:00",35.04,"2021-02-25 18:05:30",34.74,34.79,"2021-02-25 18:39:00",34.62,"2021-02-25 18:14:00",7.564,7.642,"2021-02-25 18:00:30",7.497,"2021-02-25 18:59:00",9.73,9.75,"2021-02-25 18:03:00",9.71,"2021-02-25 18:57:00",8.43,8.44,"2021-02-25 18:36:00",8.42,"2021-02-25 18:00:30",4.514,4.522,"2021-02-25 18:54:00",4.506,"2021-02-25 18:01:00",13.98,14,"2021-02-25 18:52:30",13.97,"2021-02-25 18:01:30",26.65,26.68,"2021-02-25 18:40:30",26.64,"2021-02-25 18:02:00",0.002081467,0,0.631,137.1,75.29,130,1.8,"2021-02-25 18:10:00",0,"2021-02-25 18:02:00",0,0,0,0,0,"2021-02-25 18:00:30",0,"2021-02-25 18:00:30",-0.011,0.012
"2021-02-25 20:00:00",8576,62.9,"2021-02-25 19:59:30",12.7,0.057,"2021-02-25 19:20:00",0,"2021-02-25 19:00:30",1012,28.74,29.98,"2021-02-25 19:30:30",28.29,"2021-02-25 19:48:00",78.35,80.1,"2021-02-25 19:39:00",76.46,"2021-02-25 19:03:00",34.16,34.76,"2021-02-25 19:00:30",33.68,"2021-02-25 19:53:00",36.13,36.39,"2021-02-25 19:00:30",35.83,"2021-02-25 19:56:30",35.82,35.92,"2021-02-25 19:00:30",35.68,"2021-02-25 19:56:00",35.36,35.5,"2021-02-25 19:56:30",35.29,"2021-02-25 19:06:30",35.14,35.21,"2021-02-25 19:03:00",35.12,"2021-02-25 19:00:30",34.76,34.81,"2021-02-25 19:19:00",34.68,"2021-02-25 19:33:00",7.448,7.497,"2021-02-25 19:00:30",7.395,"2021-02-25 20:00:00",9.7,9.72,"2021-02-25 19:03:00",9.68,"2021-02-25 20:00:00",8.43,8.44,"2021-02-25 19:48:30",8.42,"2021-02-25 19:11:30",4.522,4.528,"2021-02-25 19:13:30",4.515,"2021-02-25 19:02:30",14.01,14.03,"2021-02-25 19:58:30",13.99,"2021-02-25 19:01:00",26.67,26.69,"2021-02-25 19:57:00",26.65,"2021-02-25 19:04:00",0.001857803,0,0.64,169.8,80.4,355,2.4,"2021-02-25 19:11:30",0,"2021-02-25 19:02:30",0,0,0,0,0,"2021-02-25 19:00:30",0,"2021-02-25 19:00:30",-0.012,0
"2021-02-25 21:00:00",8577,61.77,"2021-02-25 21:00:00",12.69,0.059,"2021-02-25 20:09:00",0,"2021-02-25 20:00:30",1012,29.67,29.88,"2021-02-25 20:42:30",28.33,"2021-02-25 20:24:30",82.3,83.5,"2021-02-25 20:54:00",80.5,"2021-02-25 21:00:00",33.3,33.7,"2021-02-25 20:00:30",33.07,"2021-02-25 20:58:30",35.7,35.85,"2021-02-25 20:00:30",35.44,"2021-02-25 20:56:00",35.67,35.75,"2021-02-25 20:04:30",35.59,"2021-02-25 20:24:30",35.4,35.51,"2021-02-25 20:19:30",35.29,"2021-02-25 20:48:00",35.23,35.34,"2021-02-25 20:47:30",35.12,"2021-02-25 20:04:00",34.76,34.81,"2021-02-25 20:07:00",34.67,"2021-02-25 20:58:00",7.369,7.403,"2021-02-25 20:04:30",7.339,"2021-02-25 20:55:00",9.67,9.69,"2021-02-25 20:01:30",9.65,"2021-02-25 20:54:00",8.42,8.44,"2021-02-25 20:07:30",8.41,"2021-02-25 21:00:00",4.524,4.53,"2021-02-25 20:28:30",4.515,"2021-02-25 20:44:00",14.02,14.03,"2021-02-25 20:33:30",14,"2021-02-25 20:06:00",26.69,26.7,"2021-02-25 20:32:00",26.67,"2021-02-25 20:03:00",0.001455187,0,0.608,148.1,70.76,140,2.4,"2021-02-25 20:40:00",0,"2021-02-25 20:02:00",0,0,0,0,0,"2021-02-25 20:00:30",0,"2021-02-25 20:00:30",-0.012,0
"2021-02-25 22:00:00",8578,61.48,"2021-02-25 22:00:00",12.66,0.064,"2021-02-25 21:40:30",0,"2021-02-25 21:00:30",1012,28.93,29.83,"2021-02-25 21:45:30",28.21,"2021-02-25 21:33:00",79.99,82.2,"2021-02-25 21:53:00",78.25,"2021-02-25 21:19:00",32.83,33.08,"2021-02-25 21:01:00",32.57,"2021-02-25 21:59:30",35.34,35.46,"2021-02-25 21:01:30",35.15,"2021-02-25 21:59:00",35.55,35.72,"2021-02-25 21:03:30",35.42,"2021-02-25 21:39:00",35.38,35.5,"2021-02-25 21:09:00",35.29,"2021-02-25 21:59:30",35.32,35.42,"2021-02-25 21:20:30",35.22,"2021-02-25 21:02:30",34.76,34.85,"2021-02-25 21:42:30",34.69,"2021-02-25 21:29:00",7.321,7.347,"2021-02-25 21:05:00",7.294,"2021-02-25 21:57:00",9.63,9.66,"2021-02-25 21:00:30",9.61,"2021-02-25 21:59:30",8.41,8.42,"2021-02-25 21:01:00",8.4,"2021-02-25 21:14:30",4.525,4.53,"2021-02-25 21:01:30",4.517,"2021-02-25 21:08:00",14.02,14.04,"2021-02-25 21:15:30",14.01,"2021-02-25 21:13:30",26.7,26.72,"2021-02-25 21:40:00",26.68,"2021-02-25 21:10:00",0.001373902,0,0.603,7.43,65.21,213,1.6,"2021-02-25 21:46:00",0,"2021-02-25 21:08:30",0,0,0,0,0,"2021-02-25 21:00:30",0,"2021-02-25 21:00:30",-0.013,0
"2021-02-25 23:00:00",8579,60.47,"2021-02-25 22:59:00",12.64,0.071,"2021-02-25 23:00:00",0,"2021-02-25 22:00:30",1012,28.75,29.92,"2021-02-25 22:50:30",28.34,"2021-02-25 22:01:30",81.2,83.9,"2021-02-25 22:53:00",79.68,"2021-02-25 22:01:00",32.49,32.65,"2021-02-25 22:01:30",32.42,"2021-02-25 22:55:00",35.01,35.23,"2021-02-25 22:00:30",34.82,"2021-02-25 22:54:30",35.37,35.51,"2021-02-25 22:00:30",35.21,"2021-02-25 22:53:30",35.33,35.44,"2021-02-25 22:04:30",35.28,"2021-02-25 22:22:00",35.34,35.42,"2021-02-25 22:45:00",35.25,"2021-02-25 22:01:00",34.78,34.89,"2021-02-25 22:40:30",34.66,"2021-02-25 22:27:00",7.287,7.313,"2021-02-25 22:01:30",7.268,"2021-02-25 22:55:30",9.61,9.62,"2021-02-25 22:04:00",9.59,"2021-02-25 22:48:30",8.4,8.41,"2021-02-25 22:01:00",8.39,"2021-02-25 22:24:30",4.525,4.53,"2021-02-25 22:03:00",4.519,"2021-02-25 22:53:30",14.03,14.04,"2021-02-25 22:19:00",14.02,"2021-02-25 22:36:00",26.71,26.73,"2021-02-25 22:27:30",26.7,"2021-02-25 22:12:30",0.00112193,0,0.663,149.8,56.78,143,2,"2021-02-25 22:35:00",0,"2021-02-25 22:04:00",0,0,0,0,0,"2021-02-25 22:00:30",0,"2021-02-25 22:00:30",-0.012,0
"2021-02-26 00:00:00",8580,60.38,"2021-02-25 23:05:30",12.64,0.066,"2021-02-25 23:06:30",0,"2021-02-25 23:00:30",1011,28.66,29.31,"2021-02-25 23:30:30",27.43,"2021-02-25 23:15:00",81.6,85.4,"2021-02-25 23:42:00",77.6,"2021-02-26 00:00:00",32.28,32.49,"2021-02-25 23:00:30",32.06,"2021-02-25 23:46:30",34.73,34.87,"2021-02-25 23:00:30",34.61,"2021-02-25 23:41:30",35.21,35.31,"2021-02-25 23:05:00",35.03,"2021-02-25 23:54:30",35.34,35.41,"2021-02-25 23:01:00",35.25,"2021-02-25 23:57:30",35.34,35.4,"2021-02-25 23:58:00",35.27,"2021-02-25 23:49:30",34.83,34.94,"2021-02-25 23:58:30",34.73,"2021-02-25 23:21:30",7.265,7.283,"2021-02-25 23:06:00",7.25,"2021-02-25 23:37:30",9.58,9.6,"2021-02-25 23:00:30",9.57,"2021-02-25 23:32:00",8.39,8.4,"2021-02-25 23:00:30",8.38,"2021-02-25 23:47:30",4.519,4.526,"2021-02-25 23:02:30",4.513,"2021-02-25 23:37:30",14.03,14.04,"2021-02-25 23:59:00",14.02,"2021-02-25 23:04:00",26.72,26.74,"2021-02-25 23:37:00",26.7,"2021-02-25 23:08:30",0.001141927,0,0.816,350.5,76.87,251,2.9,"2021-02-25 23:37:30",0,"2021-02-25 23:09:00",0,0,0,0,0,"2021-02-25 23:00:30",0,"2021-02-25 23:00:30",-0.01,0
"2021-02-26 01:00:00",8581,60.87,"2021-02-26 01:00:00",12.63,0.068,"2021-02-26 00:44:00",0,"2021-02-26 00:00:30",1011,28.93,29.27,"2021-02-26 00:38:00",28.49,"2021-02-26 00:48:30",77.71,81.2,"2021-02-26 00:38:00",75.76,"2021-02-26 00:48:00",32.01,32.14,"2021-02-26 00:01:30",31.85,"2021-02-26 00:40:30",34.52,34.61,"2021-02-26 00:00:30",34.4,"2021-02-26 00:34:30",35.02,35.12,"2021-02-26 00:02:30",34.87,"2021-02-26 00:49:30",35.24,35.41,"2021-02-26 00:03:30",35.09,"2021-02-26 00:59:00",35.33,35.4,"2021-02-26 00:06:00",35.25,"2021-02-26 00:26:30",34.86,34.99,"2021-02-26 00:22:30",34.77,"2021-02-26 00:04:00",7.24,7.261,"2021-02-26 00:01:00",7.224,"2021-02-26 00:58:00",9.56,9.57,"2021-02-26 00:00:30",9.55,"2021-02-26 00:59:30",8.38,8.39,"2021-02-26 00:05:30",8.37,"2021-02-26 00:43:00",4.517,4.524,"2021-02-26 00:15:30",4.508,"2021-02-26 00:09:30",14.03,14.04,"2021-02-26 00:17:30",14.02,"2021-02-26 00:07:00",26.72,26.73,"2021-02-26 00:07:30",26.69,"2021-02-26 00:10:30",0.001157483,0,0.605,331.5,50.08,327,2,"2021-02-26 00:56:00",0,"2021-02-26 00:00:30",0,0,0,0,0,"2021-02-26 00:00:30",0,"2021-02-26 00:00:30",-0.013,0
"2021-02-26 02:00:00",8582,60.8,"2021-02-26 01:09:00",12.58,0.072,"2021-02-26 01:22:00",0,"2021-02-26 01:00:30",1010,27.27,29.24,"2021-02-26 01:12:30",25.68,"2021-02-26 01:57:00",86.4,90.9,"2021-02-26 01:58:00",80.7,"2021-02-26 01:03:30",31.7,31.97,"2021-02-26 01:03:00",31.41,"2021-02-26 02:00:00",34.27,34.42,"2021-02-26 01:08:00",34.2,"2021-02-26 01:25:30",34.88,34.92,"2021-02-26 01:02:00",34.74,"2021-02-26 01:59:30",35.15,35.22,"2021-02-26 01:09:00",35.05,"2021-02-26 01:59:00",35.31,35.4,"2021-02-26 01:10:30",35.2,"2021-02-26 01:44:30",34.89,34.99,"2021-02-26 01:44:00",34.78,"2021-02-26 01:25:30",7.227,7.246,"2021-02-26 01:41:30",7.209,"2021-02-26 01:33:30",9.54,9.56,"2021-02-26 01:13:30",9.53,"2021-02-26 01:56:30",8.37,8.38,"2021-02-26 01:00:30",8.36,"2021-02-26 01:44:30",4.514,4.519,"2021-02-26 01:03:00",4.506,"2021-02-26 01:59:00",14.03,14.05,"2021-02-26 01:49:00",14.02,"2021-02-26 01:13:00",26.72,26.74,"2021-02-26 01:26:30",26.69,"2021-02-26 01:13:00",0.0007615333,0.8,0.508,319.3,60.51,325,2.2,"2021-02-26 01:36:30",0,"2021-02-26 01:00:30",0,0,0,0,0,"2021-02-26 01:00:30",0,"2021-02-26 01:00:30",-0.017,0
"2021-02-26 03:00:00",8583,63.32,"2021-02-26 02:00:30",12.57,0.075,"2021-02-26 02:58:30",0,"2021-02-26 02:00:30",1010,25.05,25.71,"2021-02-26 02:02:00",24.03,"2021-02-26 03:00:00",92.4,93.7,"2021-02-26 02:59:30",90.4,"2021-02-26 02:00:30",31.11,31.44,"2021-02-26 02:01:00",30.8,"2021-02-26 02:58:30",34.06,34.21,"2021-02-26 02:02:30",33.91,"2021-02-26 02:55:30",34.71,34.87,"2021-02-26 02:03:00",34.63,"2021-02-26 02:52:30",35.06,35.22,"2021-02-26 02:07:00",34.91,"2021-02-26 02:50:00",35.22,35.33,"2021-02-26 02:17:00",35.12,"2021-02-26 02:47:30",34.88,34.99,"2021-02-26 02:14:00",34.76,"2021-02-26 02:51:30",7.206,7.235,"2021-02-26 02:01:00",7.179,"2021-02-26 02:44:00",9.52,9.54,"2021-02-26 02:57:30",9.51,"2021-02-26 02:45:30",8.36,8.37,"2021-02-26 02:05:30",8.35,"2021-02-26 02:46:00",4.511,4.517,"2021-02-26 02:11:30",4.502,"2021-02-26 02:48:30",14.04,14.06,"2021-02-26 02:57:30",14.03,"2021-02-26 02:09:30",26.73,26.74,"2021-02-26 02:13:30",26.71,"2021-02-26 02:00:30",0.000888007,3.4,0.747,350.3,58.87,310,3.3,"2021-02-26 02:46:30",0,"2021-02-26 02:03:30",0,0,0,0,0,"2021-02-26 02:00:30",0,"2021-02-26 02:00:30",-0.017,0
"2021-02-26 04:00:00",8584,64.63,"2021-02-26 03:00:30",12.56,0.063,"2021-02-26 03:37:30",0,"2021-02-26 03:00:30",1010,24.96,26.34,"2021-02-26 03:45:30",23.89,"2021-02-26 03:05:00",95,96.5,"2021-02-26 03:51:00",93.1,"2021-02-26 03:03:30",30.34,30.86,"2021-02-26 03:00:30",30.04,"2021-02-26 03:59:30",33.77,33.96,"2021-02-26 03:02:00",33.58,"2021-02-26 03:52:00",34.54,34.69,"2021-02-26 03:02:30",34.45,"2021-02-26 03:48:00",34.95,35.02,"2021-02-26 03:02:00",34.9,"2021-02-26 03:02:30",35.17,35.27,"2021-02-26 03:18:30",35.12,"2021-02-26 03:06:30",34.85,34.95,"2021-02-26 03:07:30",34.74,"2021-02-26 03:18:30",7.187,7.227,"2021-02-26 03:01:00",7.157,"2021-02-26 03:54:30",9.52,9.53,"2021-02-26 03:03:30",9.5,"2021-02-26 03:44:00",8.35,8.36,"2021-02-26 03:03:30",8.34,"2021-02-26 03:54:00",4.508,4.515,"2021-02-26 03:18:30",4.5,"2021-02-26 03:51:30",14.05,14.06,"2021-02-26 03:00:30",14.03,"2021-02-26 03:47:00",26.73,26.75,"2021-02-26 03:22:30",26.72,"2021-02-26 03:04:00",0.0007827802,0.4,0.55,347.4,78.01,286,1.6,"2021-02-26 03:23:30",0,"2021-02-26 03:12:30",0,0,0,0,0,"2021-02-26 03:00:30",0,"2021-02-26 03:00:30",-0.019,0
"2021-02-26 05:00:00",8585,64.75,"2021-02-26 04:59:30",12.55,0.062,"2021-02-26 04:13:00",0,"2021-02-26 04:00:30",1010,26.2,26.45,"2021-02-26 04:52:30",25.5,"2021-02-26 04:05:00",96.7,97.6,"2021-02-26 04:52:30",95.8,"2021-02-26 04:03:00",29.9,30.13,"2021-02-26 04:01:30",29.7,"2021-02-26 04:54:30",33.46,33.61,"2021-02-26 04:03:30",33.34,"2021-02-26 04:56:30",34.37,34.49,"2021-02-26 04:01:00",34.24,"2021-02-26 05:00:00",34.88,35.01,"2021-02-26 04:10:00",34.72,"2021-02-26 04:43:30",35.14,35.21,"2021-02-26 04:36:00",35.11,"2021-02-26 04:53:30",34.82,34.93,"2021-02-26 04:48:00",34.73,"2021-02-26 04:43:00",7.149,7.164,"2021-02-26 04:01:00",7.135,"2021-02-26 04:38:00",9.49,9.51,"2021-02-26 04:01:30",9.46,"2021-02-26 04:57:00",8.34,8.35,"2021-02-26 04:00:30",8.33,"2021-02-26 04:22:00",4.504,4.511,"2021-02-26 04:36:30",4.497,"2021-02-26 04:36:00",14.04,14.05,"2021-02-26 04:14:30",14.03,"2021-02-26 04:46:30",26.74,26.76,"2021-02-26 04:17:00",26.72,"2021-02-26 04:04:00",0.00034744,0,0.367,323.3,67.68,164,1.5,"2021-02-26 04:54:30",0,"2021-02-26 04:03:00",0,0,0,0,0,"2021-02-26 04:00:30",0,"2021-02-26 04:00:30",-0.019,0
"2021-02-26 06:00:00",8586,64.71,"2021-02-26 05:06:30",12.51,0.187,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",1012,24.98,26.4,"2021-02-26 05:00:30",23.42,"2021-02-26 06:00:00",96.4,97.6,"2021-02-26 05:49:30",94.1,"2021-02-26 05:30:30",28.89,29.78,"2021-02-26 05:01:30",25.52,"2021-02-26 05:59:30",32.16,33.41,"2021-02-26 05:03:00",29.21,"2021-02-26 05:59:30",33.77,34.28,"2021-02-26 05:01:30",32.64,"2021-02-26 05:58:30",34.58,34.81,"2021-02-26 05:04:30",34.13,"2021-02-26 05:49:00",35.07,35.19,"2021-02-26 05:20:30",34.91,"2021-02-26 05:49:30",34.8,34.94,"2021-02-26 05:59:00",34.67,"2021-02-26 05:20:30",18.07,45.23,"2021-02-26 06:00:00",7.124,"2021-02-26 05:19:00",21.58,43.88,"2021-02-26 05:59:30",9.46,"2021-02-26 05:02:00",19.27,42.6,"2021-02-26 06:00:00",8.32,"2021-02-26 05:22:00",17.87,46.06,"2021-02-26 06:00:00",4.495,"2021-02-26 05:34:30",22.87,40.59,"2021-02-26 06:00:00",14.03,"2021-02-26 05:06:00",29.15,35.59,"2021-02-26 06:00:00",26.72,"2021-02-26 05:26:30",0.07480752,55,1.151,172.3,58.72,175,3.5,"2021-02-26 05:49:30",0,"2021-02-26 05:15:00",0,0,0,359,0,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",-0.009,0
"2021-02-26 07:00:00",8587,66.56,"2021-02-26 06:00:30",12.49,11.44,"2021-02-26 06:10:00",0,"2021-02-26 06:00:30",1012,23.41,23.77,"2021-02-26 06:11:00",22.95,"2021-02-26 06:20:00",98,99,"2021-02-26 06:51:00",96.5,"2021-02-26 06:01:00",24.23,25.47,"2021-02-26 06:00:30",23.88,"2021-02-26 06:36:00",28.48,29.18,"2021-02-26 06:00:30",28.04,"2021-02-26 06:59:00",32.04,32.67,"2021-02-26 06:02:30",31.44,"2021-02-26 07:00:00",34.03,34.17,"2021-02-26 06:00:30",33.74,"2021-02-26 06:55:00",34.88,35,"2021-02-26 06:05:00",34.7,"2021-02-26 06:53:00",34.79,34.92,"2021-02-26 06:11:00",34.7,"2021-02-26 06:16:30",47.54,47.89,"2021-02-26 06:34:30",45.44,"2021-02-26 06:00:30",44.33,44.61,"2021-02-26 06:56:00",43.88,"2021-02-26 06:00:30",43.43,43.91,"2021-02-26 06:59:30",42.63,"2021-02-26 06:00:30",46.65,46.97,"2021-02-26 06:58:00",46.08,"2021-02-26 06:00:30",41.11,41.5,"2021-02-26 06:59:30",40.59,"2021-02-26 06:00:30",36.85,37.54,"2021-02-26 07:00:00",35.62,"2021-02-26 06:00:30",0.2370804,33,1.186,183.1,39.55,251,4.4,"2021-02-26 06:43:30",0,"2021-02-26 06:03:30",0,0,0,0,0,"2021-02-26 06:00:30",0,"2021-02-26 06:00:30",0.006,0.147
"2021-02-26 08:00:00",8588,69.86,"2021-02-26 07:00:30",12.52,12.17,"2021-02-26 07:15:00",0,"2021-02-26 07:00:30",1013,23.94,25.16,"2021-02-26 07:59:30",23.47,"2021-02-26 07:08:00",98.5,99.9,"2021-02-26 07:53:00",97.6,"2021-02-26 07:34:00",24.41,24.95,"2021-02-26 07:59:00",24.06,"2021-02-26 07:04:30",27.95,28.02,"2021-02-26 07:13:30",27.93,"2021-02-26 07:29:30",31.17,31.46,"2021-02-26 07:01:00",30.85,"2021-02-26 07:59:00",33.53,33.75,"2021-02-26 07:00:30",33.29,"2021-02-26 08:00:00",34.67,34.81,"2021-02-26 07:17:00",34.49,"2021-02-26 07:56:30",34.74,34.81,"2021-02-26 07:04:00",34.59,"2021-02-26 07:56:30",42.79,46.88,"2021-02-26 07:00:30",38.78,"2021-02-26 08:00:00",44.33,44.6,"2021-02-26 07:00:30",43.92,"2021-02-26 08:00:00",43.97,44.01,"2021-02-26 07:36:00",43.92,"2021-02-26 07:01:00",47.12,47.2,"2021-02-26 07:43:00",46.98,"2021-02-26 07:00:30",41.7,41.84,"2021-02-26 07:57:00",41.5,"2021-02-26 07:00:30",37.75,37.92,"2021-02-26 08:00:00",37.53,"2021-02-26 07:00:30",1.142318,0.2,0.743,143.6,63.24,141,4.5,"2021-02-26 07:07:30",0,"2021-02-26 07:12:30",0,0,0,0,0,"2021-02-26 07:00:30",0,"2021-02-26 07:00:30",0.186,0.94
"2021-02-26 09:00:00",8589,69.25,"2021-02-26 08:43:30",12.79,14.88,"2021-02-26 08:33:00",0.199,"2021-02-26 08:00:30",1013,24.5,25.77,"2021-02-26 08:29:30",23.85,"2021-02-26 08:05:00",98.7,99.8,"2021-02-26 08:22:30",97.6,"2021-02-26 08:33:30",25.45,26.13,"2021-02-26 08:59:00",24.83,"2021-02-26 08:00:30",28.15,28.33,"2021-02-26 08:59:30",27.94,"2021-02-26 08:03:00",30.73,30.95,"2021-02-26 08:00:30",30.59,"2021-02-26 08:45:30",33.01,33.34,"2021-02-26 08:01:00",32.71,"2021-02-26 09:00:00",34.42,34.58,"2021-02-26 08:02:00",34.19,"2021-02-26 08:58:00",34.58,34.74,"2021-02-26 08:06:00",34.5,"2021-02-26 08:59:30",36.51,38.72,"2021-02-26 08:00:30",34.86,"2021-02-26 08:59:30",40.04,43.91,"2021-02-26 08:00:30",37.02,"2021-02-26 09:00:00",43.97,44,"2021-02-26 08:01:30",43.94,"2021-02-26 08:35:30",47.19,47.22,"2021-02-26 08:21:30",47.15,"2021-02-26 08:52:00",41.85,41.88,"2021-02-26 08:34:30",41.81,"2021-02-26 08:02:00",37.97,38.02,"2021-02-26 08:56:00",37.9,"2021-02-26 08:01:30",3.217986,0.4,0.436,15.92,52.18,331,1.2,"2021-02-26 08:40:30",0,"2021-02-26 08:00:30",0,0,0,0,0,"2021-02-26 08:00:30",0,"2021-02-26 08:00:30",0.612,1.826
"2021-02-26 10:00:00",8590,68.65,"2021-02-26 09:35:00",13.25,15.38,"2021-02-26 09:16:30",0.441,"2021-02-26 09:44:30",1013,25.03,27.52,"2021-02-26 09:14:30",23.97,"2021-02-26 09:40:30",98.4,100,"2021-02-26 09:05:30",96.9,"2021-02-26 09:33:00",26.7,27.3,"2021-02-26 09:57:30",26.07,"2021-02-26 09:01:00",28.48,28.74,"2021-02-26 09:57:00",28.33,"2021-02-26 09:01:00",30.47,30.63,"2021-02-26 09:00:30",30.39,"2021-02-26 09:29:30",32.59,32.77,"2021-02-26 09:03:00",32.47,"2021-02-26 09:56:30",34.13,34.36,"2021-02-26 09:03:30",33.88,"2021-02-26 09:56:30",34.42,34.6,"2021-02-26 09:01:30",34.35,"2021-02-26 09:24:00",33.69,34.83,"2021-02-26 09:00:30",32.65,"2021-02-26 10:00:00",35.23,37.01,"2021-02-26 09:00:30",33.69,"2021-02-26 10:00:00",41.16,43.97,"2021-02-26 09:01:00",37.9,"2021-02-26 10:00:00",47.18,47.2,"2021-02-26 09:05:30",47.15,"2021-02-26 09:15:30",41.83,41.88,"2021-02-26 09:06:00",41.79,"2021-02-26 09:36:00",38.03,38.05,"2021-02-26 09:15:30",38,"2021-02-26 09:02:00",4.718662,0,0.579,130.8,70.53,205,1.7,"2021-02-26 09:06:00",0,"2021-02-26 09:01:30",0,0,0,0,0,"2021-02-26 09:00:30",0,"2021-02-26 09:00:30",0.919,2.601
"2021-02-26 11:00:00",8591,69.35,"2021-02-26 10:03:30",13.31,15.41,"2021-02-26 10:41:00",0.452,"2021-02-26 10:41:30",1013,25.27,26.6,"2021-02-26 10:55:00",24.24,"2021-02-26 10:15:00",97.6,99.3,"2021-02-26 10:55:00",96.2,"2021-02-26 10:32:00",27.62,27.91,"2021-02-26 10:57:00",27.3,"2021-02-26 10:00:30",28.87,28.99,"2021-02-26 10:53:00",28.69,"2021-02-26 10:00:30",30.4,30.45,"2021-02-26 10:05:00",30.39,"2021-02-26 10:01:00",32.3,32.52,"2021-02-26 10:00:30",32.08,"2021-02-26 11:00:00",33.84,33.99,"2021-02-26 10:01:30",33.67,"2021-02-26 10:53:00",34.27,34.41,"2021-02-26 10:08:00",34.13,"2021-02-26 10:48:00",32.65,33.05,"2021-02-26 10:40:30",32.19,"2021-02-26 10:19:30",33.49,33.87,"2021-02-26 10:43:30",33.02,"2021-02-26 10:20:30",36.53,38.21,"2021-02-26 10:51:30",34.36,"2021-02-26 10:24:00",47.17,47.21,"2021-02-26 10:53:00",47.14,"2021-02-26 10:01:00",41.78,41.82,"2021-02-26 10:00:30",41.76,"2021-02-26 10:37:00",38.06,38.09,"2021-02-26 10:49:00",38.03,"2021-02-26 10:00:30",4.459691,2,0.446,17.58,61.4,352,1.3,"2021-02-26 10:08:30",0,"2021-02-26 10:00:30",0,0,0,0,0,"2021-02-26 10:00:30",0,"2021-02-26 10:00:30",0.875,3.186
"2021-02-26 12:00:00",8592,71.13,"2021-02-26 11:01:30",13.25,14.27,"2021-02-26 11:11:00",0.312,"2021-02-26 11:11:30",1013,26.28,26.85,"2021-02-26 11:52:30",25.58,"2021-02-26 11:30:00",97.2,99.3,"2021-02-26 11:34:30",96,"2021-02-26 11:46:00",28.07,28.32,"2021-02-26 11:56:30",27.89,"2021-02-26 11:03:30",29.17,29.36,"2021-02-26 12:00:00",28.97,"2021-02-26 11:00:30",30.4,30.44,"2021-02-26 11:01:30",30.33,"2021-02-26 11:23:30",32.09,32.16,"2021-02-26 11:22:30",31.91,"2021-02-26 11:59:30",33.64,33.8,"2021-02-26 11:06:00",33.46,"2021-02-26 11:59:00",34.07,34.19,"2021-02-26 11:03:30",33.94,"2021-02-26 11:54:30",32.54,32.83,"2021-02-26 11:01:00",32.04,"2021-02-26 12:00:00",33.45,33.76,"2021-02-26 11:00:30",32.97,"2021-02-26 12:00:00",37.13,38.07,"2021-02-26 11:00:30",35.26,"2021-02-26 12:00:00",47.18,47.21,"2021-02-26 11:07:00",47.14,"2021-02-26 11:54:00",41.73,41.78,"2021-02-26 11:00:30",41.69,"2021-02-26 11:58:30",38.11,38.15,"2021-02-26 11:44:00",38.08,"2021-02-26 11:01:30",5.016908,0.8,0.701,354.5,40.72,293,1.7,"2021-02-26 11:27:30",0,"2021-02-26 11:06:00",0,0,0,0,0,"2021-02-26 11:00:30",0,"2021-02-26 11:00:30",0.995,3.512
"2021-02-26 13:00:00",8593,71.48,"2021-02-26 12:15:30",13.35,15.57,"2021-02-26 12:30:00",0.412,"2021-02-26 12:31:30",1012,26.39,26.99,"2021-02-26 12:29:30",25.49,"2021-02-26 12:49:30",96.3,98.3,"2021-02-26 12:07:30",94.8,"2021-02-26 12:46:00",28.45,28.53,"2021-02-26 12:29:30",28.3,"2021-02-26 12:02:30",29.41,29.57,"2021-02-26 12:54:30",29.34,"2021-02-26 12:01:30",30.41,30.48,"2021-02-26 12:40:00",30.39,"2021-02-26 12:01:00",31.93,32.09,"2021-02-26 12:07:00",31.87,"2021-02-26 12:45:00",33.45,33.59,"2021-02-26 12:02:30",33.29,"2021-02-26 12:46:30",33.94,33.98,"2021-02-26 12:04:30",33.8,"2021-02-26 12:55:30",31.76,32.02,"2021-02-26 12:00:30",31.58,"2021-02-26 12:36:00",32.67,32.99,"2021-02-26 12:00:30",32.47,"2021-02-26 13:00:00",31.13,35.18,"2021-02-26 12:00:30",28.78,"2021-02-26 13:00:00",47.16,47.21,"2021-02-26 12:03:30",47.14,"2021-02-26 12:32:30",41.67,41.7,"2021-02-26 12:01:00",41.65,"2021-02-26 12:32:00",38.15,38.18,"2021-02-26 12:59:00",38.13,"2021-02-26 12:00:30",4.20822,1,0.473,337.1,44.42,299,2,"2021-02-26 12:13:00",0,"2021-02-26 12:04:00",0,0,0,0,0,"2021-02-26 12:00:30",0,"2021-02-26 12:00:30",0.838,3.576
"2021-02-26 14:00:00",8594,72,"2021-02-26 13:35:00",13.36,15.38,"2021-02-26 13:48:00",0.376,"2021-02-26 13:30:00",1011,26.09,27.2,"2021-02-26 13:52:00",24.88,"2021-02-26 13:31:00",95.2,97.4,"2021-02-26 13:05:30",94,"2021-02-26 13:56:30",28.59,28.73,"2021-02-26 13:49:00",28.51,"2021-02-26 13:02:30",29.6,29.75,"2021-02-26 13:55:00",29.48,"2021-02-26 13:00:30",30.41,30.48,"2021-02-26 13:46:00",30.39,"2021-02-26 13:00:30",31.87,31.99,"2021-02-26 13:03:30",31.71,"2021-02-26 13:56:30",33.32,33.38,"2021-02-26 13:06:00",33.11,"2021-02-26 13:58:00",33.77,33.91,"2021-02-26 13:03:30",33.7,"2021-02-26 13:55:30",31.19,31.58,"2021-02-26 13:00:30",30.79,"2021-02-26 14:00:00",32.07,32.48,"2021-02-26 13:01:00",31.7,"2021-02-26 13:59:30",26.74,28.83,"2021-02-26 13:00:30",25.1,"2021-02-26 13:59:00",47.11,47.15,"2021-02-26 13:01:00",47.02,"2021-02-26 14:00:00",41.64,41.67,"2021-02-26 13:03:00",41.62,"2021-02-26 13:40:30",38.19,38.22,"2021-02-26 13:59:00",38.16,"2021-02-26 13:03:00",4.234944,0.4,0.415,351.6,42.8,344,1,"2021-02-26 13:34:00",0,"2021-02-26 13:01:30",0,0,0,0,0,"2021-02-26 13:00:30",0,"2021-02-26 13:00:30",0.841,3.366
"2021-02-26 15:00:00",8595,72.22,"2021-02-26 15:00:00",13.39,17.48,"2021-02-26 14:58:30",0.338,"2021-02-26 14:55:00",1011,26.56,27.71,"2021-02-26 14:57:30",25.22,"2021-02-26 14:01:00",93.4,95.6,"2021-02-26 14:20:30",91.4,"2021-02-26 14:48:00",28.85,28.94,"2021-02-26 14:32:00",28.71,"2021-02-26 14:00:30",29.77,29.8,"2021-02-26 14:11:30",29.62,"2021-02-26 14:06:00",30.48,30.61,"2021-02-26 14:57:30",30.39,"2021-02-26 14:04:30",31.75,31.86,"2021-02-26 14:11:30",31.66,"2021-02-26 14:27:30",33.16,33.35,"2021-02-26 14:01:00",33.04,"2021-02-26 14:55:00",33.6,33.75,"2021-02-26 14:02:00",33.52,"2021-02-26 14:42:30",30.44,30.79,"2021-02-26 14:00:30",30.03,"2021-02-26 15:00:00",31.34,31.71,"2021-02-26 14:00:30",30.94,"2021-02-26 15:00:00",24.24,25.29,"2021-02-26 14:00:30",23.35,"2021-02-26 14:59:00",45.38,47.01,"2021-02-26 14:01:00",42.32,"2021-02-26 14:59:00",41.64,41.68,"2021-02-26 14:16:30",41.63,"2021-02-26 14:00:30",38.23,38.25,"2021-02-26 14:32:00",38.19,"2021-02-26 14:03:00",4.051723,0.2,0.37,345.6,59.6,17,0.9,"2021-02-26 14:03:30",0,"2021-02-26 14:08:00",0,0,0,0,0,"2021-02-26 14:00:30",0,"2021-02-26 14:00:30",0.81,2.885
"2021-02-26 16:00:00",8596,70.22,"2021-02-26 15:58:30",13.29,14.4,"2021-02-26 16:00:00",0.265,"2021-02-26 15:59:00",1011,27.83,28.51,"2021-02-26 15:58:30",26.44,"2021-02-26 15:13:00",90.4,92.8,"2021-02-26 15:01:00",88.4,"2021-02-26 15:46:00",29.03,29.14,"2021-02-26 15:46:00",28.88,"2021-02-26 15:13:30",29.86,30.01,"2021-02-26 15:52:30",29.76,"2021-02-26 15:11:00",30.58,30.66,"2021-02-26 15:22:00",30.46,"2021-02-26 15:02:00",31.71,31.8,"2021-02-26 15:37:30",31.66,"2021-02-26 15:03:00",33.09,33.17,"2021-02-26 15:01:00",32.95,"2021-02-26 15:53:30",33.54,33.59,"2021-02-26 15:29:00",33.41,"2021-02-26 15:59:00",29.64,30.03,"2021-02-26 15:00:30",29.27,"2021-02-26 15:59:30",30.56,30.94,"2021-02-26 15:00:30",30.16,"2021-02-26 16:00:00",22.74,23.36,"2021-02-26 15:00:30",22.05,"2021-02-26 15:59:00",36.94,42.43,"2021-02-26 15:00:30",31.56,"2021-02-26 16:00:00",41.64,41.68,"2021-02-26 15:58:30",41.63,"2021-02-26 15:01:30",38.25,38.27,"2021-02-26 15:59:30",38.24,"2021-02-26 15:05:00",3.587382,0,0.451,340.6,50.72,185,1.3,"2021-02-26 15:35:30",0,"2021-02-26 15:04:30",0,0,0,0,0,"2021-02-26 15:00:30",0,"2021-02-26 15:00:30",0.726,2.18
"2021-02-26 17:00:00",8597,70.26,"2021-02-26 16:01:30",12.87,12.87,"2021-02-26 17:00:00",0,"2021-02-26 16:59:00",1011,27.8,28.38,"2021-02-26 16:07:30",27.22,"2021-02-26 16:31:00",89.2,91.5,"2021-02-26 17:00:00",87.8,"2021-02-26 16:18:30",29.04,29.14,"2021-02-26 16:00:30",28.76,"2021-02-26 16:59:30",29.99,30.01,"2021-02-26 16:57:30",29.92,"2021-02-26 16:05:30",30.6,30.69,"2021-02-26 16:54:00",30.56,"2021-02-26 16:17:30",31.72,31.78,"2021-02-26 16:05:00",31.66,"2021-02-26 16:12:30",32.95,33.06,"2021-02-26 16:12:00",32.85,"2021-02-26 16:42:00",33.4,33.54,"2021-02-26 16:01:30",33.32,"2021-02-26 16:53:30",28.9,29.27,"2021-02-26 16:00:30",28.57,"2021-02-26 16:58:30",29.81,30.15,"2021-02-26 16:00:30",29.49,"2021-02-26 17:00:00",21.47,22.04,"2021-02-26 16:00:30",20.98,"2021-02-26 17:00:00",27.26,31.47,"2021-02-26 16:00:30",22.31,"2021-02-26 17:00:00",41.67,41.69,"2021-02-26 16:17:30",41.65,"2021-02-26 16:02:30",38.28,38.29,"2021-02-26 16:27:30",38.25,"2021-02-26 16:01:30",1.300182,0,0.808,354.2,46.29,50,2.2,"2021-02-26 16:12:00",0,"2021-02-26 16:00:30",0,0,0,0,0,"2021-02-26 16:00:30",0,"2021-02-26 16:00:30",0.241,1.335
"2021-02-26 18:00:00",8598,73.64,"2021-02-26 17:00:30",12.74,1.454,"2021-02-26 18:00:00",0,"2021-02-26 17:00:30",1011,27.18,27.94,"2021-02-26 17:12:30",25.52,"2021-02-26 17:54:30",91.1,92.4,"2021-02-26 17:42:30",89.8,"2021-02-26 17:46:30",28.58,28.88,"2021-02-26 17:01:00",28.3,"2021-02-26 17:57:30",29.99,30.06,"2021-02-26 17:16:30",29.93,"2021-02-26 17:42:00",30.62,30.71,"2021-02-26 17:55:00",30.59,"2021-02-26 17:02:00",31.72,31.78,"2021-02-26 17:03:30",31.66,"2021-02-26 17:16:30",32.93,32.97,"2021-02-26 17:01:00",32.85,"2021-02-26 17:47:00",33.34,33.41,"2021-02-26 17:40:30",33.28,"2021-02-26 17:55:30",28.26,28.57,"2021-02-26 17:00:30",27.98,"2021-02-26 18:00:00",29.2,29.49,"2021-02-26 17:00:30",28.92,"2021-02-26 17:59:30",20.49,20.96,"2021-02-26 17:00:30",20.05,"2021-02-26 18:00:00",17.74,22.25,"2021-02-26 17:00:30",14.5,"2021-02-26 18:00:00",41.66,41.69,"2021-02-26 17:13:30",41.64,"2021-02-26 17:45:00",38.28,38.3,"2021-02-26 18:00:00",38.27,"2021-02-26 17:26:30",0.2569069,0,0.683,352,32.01,290,2.3,"2021-02-26 17:21:30",0,"2021-02-26 17:07:00",0,0,0,0,0,"2021-02-26 17:00:30",0,"2021-02-26 17:00:30",0.042,0.458
"2021-02-26 19:00:00",8599,76.71,"2021-02-26 18:01:00",12.73,0.053,"2021-02-26 18:52:00",0,"2021-02-26 18:00:30",1012,26.12,27.24,"2021-02-26 18:15:30",25,"2021-02-26 18:46:30",92.1,93.7,"2021-02-26 18:37:30",89.9,"2021-02-26 18:01:00",28.15,28.35,"2021-02-26 18:04:30",27.91,"2021-02-26 18:53:30",29.95,30.01,"2021-02-26 18:00:30",29.8,"2021-02-26 18:59:30",30.63,30.72,"2021-02-26 18:11:30",30.59,"2021-02-26 18:02:00",31.72,31.8,"2021-02-26 18:06:00",31.64,"2021-02-26 18:08:30",32.92,32.97,"2021-02-26 18:02:00",32.83,"2021-02-26 18:51:30",33.22,33.35,"2021-02-26 18:07:00",33.13,"2021-02-26 18:41:00",27.72,27.98,"2021-02-26 18:00:30",27.48,"2021-02-26 18:59:30",28.67,28.91,"2021-02-26 18:00:30",28.44,"2021-02-26 18:59:30",19.44,20.03,"2021-02-26 18:00:30",18.81,"2021-02-26 19:00:00",12.22,14.45,"2021-02-26 18:00:30",10.51,"2021-02-26 19:00:00",41.64,41.67,"2021-02-26 18:07:30",41.6,"2021-02-26 18:56:30",38.3,38.32,"2021-02-26 18:21:00",38.28,"2021-02-26 18:00:30",0.0007167997,0,0.217,319.9,31.24,311,0.7,"2021-02-26 18:01:30",0,"2021-02-26 18:00:30",0,0,0,0,0,"2021-02-26 18:00:30",0,"2021-02-26 18:00:30",-0.021,0.012
"2021-02-26 20:00:00",8600,78.82,"2021-02-26 19:00:30",12.71,0.05,"2021-02-26 19:20:30",0,"2021-02-26 19:00:30",1012,25.81,26.72,"2021-02-26 19:37:30",24.99,"2021-02-26 19:02:30",93.2,94.8,"2021-02-26 19:50:30",91.2,"2021-02-26 19:00:30",27.8,27.91,"2021-02-26 19:00:30",27.69,"2021-02-26 19:43:30",29.8,29.9,"2021-02-26 19:04:00",29.72,"2021-02-26 19:26:30",30.61,30.67,"2021-02-26 19:02:00",30.58,"2021-02-26 19:42:30",31.72,31.78,"2021-02-26 19:16:30",31.65,"2021-02-26 19:33:30",32.84,32.97,"2021-02-26 19:08:30",32.72,"2021-02-26 19:53:00",33.14,33.21,"2021-02-26 19:11:00",33.13,"2021-02-26 19:00:30",27.26,27.48,"2021-02-26 19:01:00",27.04,"2021-02-26 19:59:30",28.23,28.45,"2021-02-26 19:00:30",28.03,"2021-02-26 19:59:30",18.43,18.81,"2021-02-26 19:00:30",18.16,"2021-02-26 19:59:30",10.06,10.49,"2021-02-26 19:00:30",9.83,"2021-02-26 19:59:30",41.28,41.63,"2021-02-26 19:02:00",40.9,"2021-02-26 19:59:00",38.3,38.32,"2021-02-26 19:01:00",38.28,"2021-02-26 19:01:30",0.0006319677,0,0.146,21.68,19.65,115,0.5,"2021-02-26 19:09:30",0,"2021-02-26 19:00:30",0,0,0,0,0,"2021-02-26 19:00:30",0,"2021-02-26 19:00:30",-0.022,0
"2021-02-26 21:00:00",8601,78.24,"2021-02-26 20:56:30",12.71,0.055,"2021-02-26 20:01:00",0,"2021-02-26 20:00:30",1012,26.8,26.99,"2021-02-26 20:57:30",25.87,"2021-02-26 20:08:00",94.6,95.2,"2021-02-26 20:04:30",93.8,"2021-02-26 20:46:30",27.69,27.71,"2021-02-26 20:00:30",27.63,"2021-02-26 20:39:30",29.72,29.8,"2021-02-26 20:00:30",29.57,"2021-02-26 20:52:30",30.59,30.65,"2021-02-26 20:01:30",30.48,"2021-02-26 20:57:00",31.68,31.78,"2021-02-26 20:04:30",31.5,"2021-02-26 20:37:30",32.76,32.88,"2021-02-26 20:00:30",32.68,"2021-02-26 20:53:30",33.13,33.19,"2021-02-26 20:08:00",33.08,"2021-02-26 20:53:30",26.87,27.05,"2021-02-26 20:00:30",26.69,"2021-02-26 21:00:00",27.86,28.03,"2021-02-26 20:01:00",27.7,"2021-02-26 20:59:00",17.98,18.16,"2021-02-26 20:00:30",17.82,"2021-02-26 20:59:30",9.72,9.85,"2021-02-26 20:00:30",9.63,"2021-02-26 20:59:30",40.55,40.91,"2021-02-26 20:01:00",40.2,"2021-02-26 20:59:30",38.28,38.31,"2021-02-26 20:14:30",38.25,"2021-02-26 20:48:30",0.000505362,0,0.162,11.7,44.94,332,0.6,"2021-02-26 20:13:00",0,"2021-02-26 20:00:30",0,0,0,0,0,"2021-02-26 20:00:30",0,"2021-02-26 20:00:30",-0.02,0
"2021-02-26 22:00:00",8602,78.26,"2021-02-26 21:00:30",12.68,0.057,"2021-02-26 21:38:30",0,"2021-02-26 21:00:30",1013,26.49,27.07,"2021-02-26 21:12:30",25.27,"2021-02-26 21:53:30",93.9,95.1,"2021-02-26 21:35:00",92,"2021-02-26 21:48:30",27.64,27.71,"2021-02-26 21:00:30",27.5,"2021-02-26 21:46:30",29.59,29.65,"2021-02-26 21:02:00",29.54,"2021-02-26 21:56:30",30.46,30.61,"2021-02-26 21:01:30",30.39,"2021-02-26 21:23:00",31.58,31.69,"2021-02-26 21:12:00",31.48,"2021-02-26 21:44:30",32.74,32.78,"2021-02-26 21:21:00",32.68,"2021-02-26 21:51:30",33.06,33.2,"2021-02-26 21:30:00",32.92,"2021-02-26 21:51:30",26.55,26.69,"2021-02-26 21:01:00",26.4,"2021-02-26 22:00:00",27.55,27.7,"2021-02-26 21:00:30",27.4,"2021-02-26 22:00:00",17.7,17.82,"2021-02-26 21:02:30",17.58,"2021-02-26 22:00:00",9.57,9.64,"2021-02-26 21:01:00",9.52,"2021-02-26 21:59:00",39.84,40.2,"2021-02-26 21:00:30",39.49,"2021-02-26 21:59:30",38.28,38.31,"2021-02-26 21:39:00",38.25,"2021-02-26 21:05:30",0.000521572,0,0.123,349.2,47.67,317,0.6,"2021-02-26 21:41:00",0,"2021-02-26 21:00:30",0,0,0,0,0,"2021-02-26 21:00:30",0,"2021-02-26 21:00:30",-0.021,0
"2021-02-26 23:00:00",8603,79.08,"2021-02-26 22:01:00",12.66,0.063,"2021-02-26 22:00:30",0,"2021-02-26 22:00:30",1012,25.51,27.01,"2021-02-26 22:00:30",24.93,"2021-02-26 22:49:30",94,95.1,"2021-02-26 22:05:30",92.7,"2021-02-26 22:17:30",27.4,27.53,"2021-02-26 22:01:00",27.3,"2021-02-26 22:41:00",29.52,29.59,"2021-02-26 22:00:30",29.39,"2021-02-26 22:39:00",30.4,30.46,"2021-02-26 22:02:30",30.36,"2021-02-26 23:00:00",31.54,31.64,"2021-02-26 22:12:30",31.46,"2021-02-26 22:29:30",32.73,32.76,"2021-02-26 22:00:30",32.64,"2021-02-26 22:32:00",32.96,33.09,"2021-02-26 22:06:30",32.92,"2021-02-26 22:06:00",26.25,26.4,"2021-02-26 22:00:30",26.12,"2021-02-26 22:58:00",27.28,27.41,"2021-02-26 22:00:30",27.15,"2021-02-26 23:00:00",17.49,17.59,"2021-02-26 22:01:30",17.4,"2021-02-26 22:57:30",9.48,9.52,"2021-02-26 22:01:00",9.43,"2021-02-26 22:58:30",39.15,39.48,"2021-02-26 22:00:30",38.83,"2021-02-26 22:59:00",38.3,38.31,"2021-02-26 22:32:30",38.27,"2021-02-26 22:23:30",0.0005659352,0,0.241,9.69,26.72,350,0.6,"2021-02-26 22:08:00",0,"2021-02-26 22:00:30",0,0,0,0,0,"2021-02-26 22:00:30",0,"2021-02-26 22:00:30",-0.021,0
"2021-02-27 00:00:00",8604,79.1,"2021-02-27 00:00:00",12.64,0.058,"2021-02-26 23:18:30",0,"2021-02-26 23:00:30",1012,24.92,25.18,"2021-02-26 23:57:30",24.79,"2021-02-26 23:19:00",93.8,95,"2021-02-26 23:20:00",92.6,"2021-02-26 23:49:00",27.29,27.32,"2021-02-26 23:50:00",27.25,"2021-02-26 23:23:30",29.39,29.46,"2021-02-26 23:01:00",29.36,"2021-02-26 23:58:30",30.39,30.46,"2021-02-26 23:15:00",30.28,"2021-02-26 23:58:00",31.51,31.61,"2021-02-26 23:11:00",31.39,"2021-02-26 23:59:30",32.63,32.76,"2021-02-26 23:02:30",32.49,"2021-02-26 23:32:30",32.94,33.01,"2021-02-26 23:06:00",32.9,"2021-02-26 23:49:30",25.97,26.11,"2021-02-26 23:00:30",25.85,"2021-02-26 23:58:30",27.03,27.16,"2021-02-26 23:01:00",26.91,"2021-02-26 23:59:00",17.31,17.4,"2021-02-26 23:00:30",17.23,"2021-02-27 00:00:00",9.41,9.44,"2021-02-26 23:00:30",9.38,"2021-02-26 23:52:00",38.57,38.82,"2021-02-26 23:00:30",38.3,"2021-02-26 23:59:00",38.3,38.32,"2021-02-26 23:15:30",38.28,"2021-02-26 23:39:00",0.0005650136,0,0.294,209.4,61.38,223,1,"2021-02-26 23:38:30",0,"2021-02-26 23:00:30",0,0,0,0,0,"2021-02-26 23:00:30",0,"2021-02-26 23:00:30",-0.021,0
"2021-02-27 01:00:00",8605,78.72,"2021-02-27 00:59:30",12.62,0.067,"2021-02-27 00:58:00",0,"2021-02-27 00:00:30",1012,25.15,25.3,"2021-02-27 00:29:30",25.07,"2021-02-27 00:55:00",92.4,93.5,"2021-02-27 00:06:00",91.6,"2021-02-27 00:49:00",27.3,27.32,"2021-02-27 00:10:00",27.27,"2021-02-27 00:09:00",29.36,29.39,"2021-02-27 00:00:30",29.26,"2021-02-27 00:49:30",30.27,30.44,"2021-02-27 00:03:00",30.18,"2021-02-27 00:25:00",31.41,31.57,"2021-02-27 00:02:30",31.29,"2021-02-27 00:59:00",32.53,32.59,"2021-02-27 00:25:00",32.47,"2021-02-27 00:32:00",32.93,33.01,"2021-02-27 00:12:00",32.86,"2021-02-27 00:49:30",25.74,25.87,"2021-02-27 00:03:00",25.63,"2021-02-27 00:59:30",26.8,26.91,"2021-02-27 00:02:00",26.7,"2021-02-27 00:59:00",17.17,17.25,"2021-02-27 00:03:00",17.11,"2021-02-27 00:57:30",9.35,9.38,"2021-02-27 00:04:00",9.33,"2021-02-27 00:57:30",38.02,38.3,"2021-02-27 00:01:00",37.77,"2021-02-27 00:59:30",38.31,38.33,"2021-02-27 00:58:00",38.28,"2021-02-27 00:04:30",0.000547868,0,0.225,264.1,59.14,29,1.2,"2021-02-27 00:10:00",0,"2021-02-27 00:01:00",0,0,0,0,0,"2021-02-27 00:00:30",0,"2021-02-27 00:00:30",-0.022,0
"2021-02-27 02:00:00",8606,78.44,"2021-02-27 01:53:00",12.61,0.066,"2021-02-27 01:47:30",0,"2021-02-27 01:00:30",1011,25.2,25.47,"2021-02-27 01:57:30",25.07,"2021-02-27 01:01:30",91.7,92.7,"2021-02-27 01:19:30",90.6,"2021-02-27 01:46:00",27.3,27.32,"2021-02-27 01:12:30",27.27,"2021-02-27 01:04:00",29.22,29.34,"2021-02-27 01:00:30",29.18,"2021-02-27 01:13:00",30.2,30.28,"2021-02-27 01:56:30",30.15,"2021-02-27 01:41:30",31.34,31.43,"2021-02-27 01:07:30",31.25,"2021-02-27 01:41:30",32.53,32.55,"2021-02-27 01:00:30",32.47,"2021-02-27 01:29:30",32.82,33,"2021-02-27 01:11:00",32.71,"2021-02-27 01:44:30",25.54,25.64,"2021-02-27 01:01:30",25.44,"2021-02-27 01:59:30",26.62,26.72,"2021-02-27 01:00:30",26.53,"2021-02-27 01:58:00",17.05,17.12,"2021-02-27 01:01:30",16.98,"2021-02-27 01:58:30",9.3,9.33,"2021-02-27 01:01:00",9.28,"2021-02-27 01:55:00",37.53,37.77,"2021-02-27 01:00:30",37.29,"2021-02-27 01:59:30",38.32,38.35,"2021-02-27 01:30:30",38.3,"2021-02-27 01:01:00",0.0005848776,0,0.25,263.6,51.87,57,1.4,"2021-02-27 01:34:30",0,"2021-02-27 01:00:30",0,0,0,0,0,"2021-02-27 01:00:30",0,"2021-02-27 01:00:30",-0.022,0
"2021-02-27 03:00:00",8607,78.45,"2021-02-27 02:05:00",12.59,0.063,"2021-02-27 03:00:00",0,"2021-02-27 02:00:30",1011,25.31,25.54,"2021-02-27 02:57:30",25.23,"2021-02-27 02:36:00",91,91.8,"2021-02-27 02:22:30",89.9,"2021-02-27 02:48:00",27.3,27.32,"2021-02-27 02:58:30",27.27,"2021-02-27 02:04:00",29.18,29.23,"2021-02-27 02:22:00",29.15,"2021-02-27 02:47:00",30.15,30.26,"2021-02-27 02:25:00",29.98,"2021-02-27 02:54:30",31.33,31.4,"2021-02-27 02:19:00",31.25,"2021-02-27 02:34:30",32.52,32.55,"2021-02-27 02:01:30",32.45,"2021-02-27 02:59:00",32.75,32.83,"2021-02-27 02:29:00",32.71,"2021-02-27 02:03:30",25.35,25.44,"2021-02-27 02:01:00",25.25,"2021-02-27 03:00:00",26.43,26.53,"2021-02-27 02:00:30",26.35,"2021-02-27 02:57:30",16.94,16.99,"2021-02-27 02:01:00",16.89,"2021-02-27 02:55:00",9.26,9.29,"2021-02-27 02:02:00",9.23,"2021-02-27 02:59:30",37.07,37.29,"2021-02-27 02:01:00",36.85,"2021-02-27 02:58:30",38.33,38.34,"2021-02-27 02:02:00",38.3,"2021-02-27 02:17:30",0.0006118946,0,0.418,210.9,65.32,179,1.5,"2021-02-27 02:48:00",0,"2021-02-27 02:00:30",0,0,0,0,0,"2021-02-27 02:00:30",0,"2021-02-27 02:00:30",-0.02,0
"2021-02-27 04:00:00",8608,78.45,"2021-02-27 03:19:00",12.57,0.056,"2021-02-27 03:22:30",0,"2021-02-27 03:00:30",1011,25.45,25.61,"2021-02-27 03:12:30",25.39,"2021-02-27 03:04:30",89.3,90.6,"2021-02-27 03:06:00",88.2,"2021-02-27 03:47:30",27.19,27.3,"2021-02-27 03:01:00",27.09,"2021-02-27 03:32:30",29.16,29.18,"2021-02-27 03:01:00",29.08,"2021-02-27 03:54:00",30.03,30.14,"2021-02-27 03:03:00",29.98,"2021-02-27 03:27:30",31.24,31.38,"2021-02-27 03:06:00",31.1,"2021-02-27 03:44:00",32.43,32.55,"2021-02-27 03:10:30",32.3,"2021-02-27 03:58:00",32.74,32.82,"2021-02-27 03:54:30",32.71,"2021-02-27 03:00:30",25.17,25.26,"2021-02-27 03:00:30",25.08,"2021-02-27 03:58:30",26.26,26.34,"2021-02-27 03:00:30",26.17,"2021-02-27 03:58:30",16.84,16.9,"2021-02-27 03:00:30",16.79,"2021-02-27 03:59:00",9.22,9.24,"2021-02-27 03:02:30",9.2,"2021-02-27 03:47:00",36.66,36.86,"2021-02-27 03:00:30",36.48,"2021-02-27 03:59:00",38.32,38.33,"2021-02-27 03:01:00",38.29,"2021-02-27 03:41:00",0.0007381109,0,0.926,203.2,28.24,205,2.7,"2021-02-27 03:59:00",0,"2021-02-27 03:03:30",0,0,0,0,0,"2021-02-27 03:00:30",0,"2021-02-27 03:00:30",-0.015,0
"2021-02-27 05:00:00",8609,78.43,"2021-02-27 04:03:30",12.55,0.056,"2021-02-27 04:24:30",0,"2021-02-27 04:00:30",1012,25.63,26,"2021-02-27 04:35:30",25.43,"2021-02-27 04:11:30",91.5,92.8,"2021-02-27 04:49:30",88.9,"2021-02-27 04:00:30",27.07,27.12,"2021-02-27 04:15:30",26.93,"2021-02-27 04:55:30",29.04,29.18,"2021-02-27 04:01:00",28.97,"2021-02-27 04:19:30",30,30.09,"2021-02-27 04:09:00",29.98,"2021-02-27 04:03:30",31.15,31.27,"2021-02-27 04:20:30",31.06,"2021-02-27 04:58:30",32.32,32.42,"2021-02-27 04:14:30",32.22,"2021-02-27 04:54:30",32.73,32.81,"2021-02-27 04:46:00",32.68,"2021-02-27 04:41:30",24.98,25.07,"2021-02-27 04:01:00",24.9,"2021-02-27 04:53:00",26.1,26.2,"2021-02-27 04:01:30",26.03,"2021-02-27 04:54:30",16.74,16.79,"2021-02-27 04:00:30",16.69,"2021-02-27 04:58:30",9.19,9.21,"2021-02-27 04:08:00",9.17,"2021-02-27 04:57:30",36.3,36.49,"2021-02-27 04:00:30",36.12,"2021-02-27 05:00:00",38.31,38.32,"2021-02-27 04:44:30",38.28,"2021-02-27 04:15:30",0.0005989186,0,1.134,205.1,31.4,193,3.6,"2021-02-27 04:33:30",0,"2021-02-27 04:06:30",0,0,0,0,0,"2021-02-27 04:00:30",0,"2021-02-27 04:00:30",-0.014,0
"2021-02-27 06:00:00",8610,78.31,"2021-02-27 05:42:00",12.54,0.098,"2021-02-27 05:00:30",0,"2021-02-27 05:00:30",1012,26.19,28.18,"2021-02-27 05:45:30",25.55,"2021-02-27 05:36:30",94,96.7,"2021-02-27 06:00:00",92,"2021-02-27 05:01:00",27.05,27.11,"2021-02-27 05:42:00",26.94,"2021-02-27 05:05:30",28.97,29.03,"2021-02-27 05:03:00",28.95,"2021-02-27 05:26:00",29.98,30.05,"2021-02-27 05:17:30",29.9,"2021-02-27 05:41:30",31.13,31.19,"2021-02-27 05:29:30",31.04,"2021-02-27 05:02:00",32.32,32.34,"2021-02-27 05:01:30",32.21,"2021-02-27 05:54:00",32.66,32.76,"2021-02-27 05:10:30",32.53,"2021-02-27 05:54:00",24.82,24.91,"2021-02-27 05:02:00",24.77,"2021-02-27 05:42:30",25.95,26.03,"2021-02-27 05:00:30",25.87,"2021-02-27 05:56:30",16.66,16.7,"2021-02-27 05:00:30",16.61,"2021-02-27 05:57:30",9.15,9.17,"2021-02-27 05:00:30",9.14,"2021-02-27 05:50:00",35.95,36.13,"2021-02-27 05:00:30",35.78,"2021-02-27 06:00:00",38.32,38.35,"2021-02-27 05:52:30",38.29,"2021-02-27 05:03:00",0.006839832,0,0.862,240.4,78.25,155,2.3,"2021-02-27 05:34:30",0,"2021-02-27 05:07:30",0,0,0,0,0,"2021-02-27 05:00:30",0,"2021-02-27 05:00:30",-0.015,0
"2021-02-27 07:00:00",8611,78.59,"2021-02-27 06:00:30",12.54,5.612,"2021-02-27 06:00:30",0,"2021-02-27 06:00:30",1013,26.71,27.94,"2021-02-27 06:00:30",25.41,"2021-02-27 06:43:00",95.7,97.5,"2021-02-27 06:09:00",93.6,"2021-02-27 06:48:00",27.08,27.11,"2021-02-27 06:40:00",27.02,"2021-02-27 06:04:00",28.97,29.01,"2021-02-27 06:34:00",28.92,"2021-02-27 06:57:30",29.88,30.01,"2021-02-27 06:10:30",29.77,"2021-02-27 06:59:00",31.05,31.19,"2021-02-27 06:01:00",30.92,"2021-02-27 06:39:00",32.23,32.34,"2021-02-27 06:03:30",32.11,"2021-02-27 06:52:30",32.57,32.69,"2021-02-27 06:11:30",32.51,"2021-02-27 06:07:30",24.76,24.8,"2021-02-27 06:04:00",24.7,"2021-02-27 06:59:00",25.83,25.87,"2021-02-27 06:00:30",25.78,"2021-02-27 06:58:30",16.59,16.63,"2021-02-27 06:01:00",16.55,"2021-02-27 06:53:30",9.13,9.15,"2021-02-27 06:03:00",9.12,"2021-02-27 06:54:30",35.63,35.78,"2021-02-27 06:00:30",35.48,"2021-02-27 06:58:00",38.33,38.35,"2021-02-27 06:09:30",38.31,"2021-02-27 06:06:30",0.5751429,0,0.484,281.1,56.81,171,1.4,"2021-02-27 06:57:00",0,"2021-02-27 06:01:00",0,0,0,0,0,"2021-02-27 06:00:30",0,"2021-02-27 06:00:30",0.084,0.147
"2021-02-27 08:00:00",8612,77.44,"2021-02-27 07:33:30",12.63,12.71,"2021-02-27 07:16:30",0.039,"2021-02-27 07:14:30",1014,26.82,28.71,"2021-02-27 07:14:30",26.2,"2021-02-27 07:31:00",92.8,95.6,"2021-02-27 07:05:30",90.6,"2021-02-27 07:48:00",27.25,27.5,"2021-02-27 07:58:00",27.07,"2021-02-27 07:00:30",28.95,28.99,"2021-02-27 07:05:30",28.87,"2021-02-27 07:39:00",29.8,29.89,"2021-02-27 07:13:30",29.77,"2021-02-27 07:02:00",30.96,31.02,"2021-02-27 07:08:00",30.87,"2021-02-27 07:59:00",32.14,32.23,"2021-02-27 07:06:00",32.07,"2021-02-27 07:37:00",32.54,32.62,"2021-02-27 07:05:30",32.51,"2021-02-27 07:00:30",24.73,24.8,"2021-02-27 07:54:30",24.67,"2021-02-27 07:22:00",25.75,25.78,"2021-02-27 07:00:30",25.72,"2021-02-27 07:36:30",16.53,16.56,"2021-02-27 07:01:30",16.49,"2021-02-27 07:59:00",9.11,9.13,"2021-02-27 07:03:00",9.09,"2021-02-27 07:56:30",35.35,35.49,"2021-02-27 07:00:30",35.21,"2021-02-27 08:00:00",38.33,38.34,"2021-02-27 07:03:00",38.3,"2021-02-27 07:52:00",1.821219,0.2,0.398,237,81.3,348,1.1,"2021-02-27 07:31:00",0,"2021-02-27 07:01:00",0,0,0,0,0,"2021-02-27 07:00:30",0,"2021-02-27 07:00:30",0.345,0.935
"2021-02-27 09:00:00",8613,62.9,"2021-02-27 09:00:00",12.85,12.94,"2021-02-27 08:00:30",0.149,"2021-02-27 08:00:30",1014,28.65,30.06,"2021-02-27 08:20:30",27.5,"2021-02-27 08:31:00",87.9,93.3,"2021-02-27 08:00:30",82.1,"2021-02-27 08:59:00",27.9,28.6,"2021-02-27 09:00:00",27.5,"2021-02-27 08:00:30",28.97,28.99,"2021-02-27 08:31:30",28.9,"2021-02-27 08:18:00",29.79,29.89,"2021-02-27 08:40:00",29.72,"2021-02-27 08:50:00",30.94,30.99,"2021-02-27 08:04:30",30.87,"2021-02-27 08:28:30",32.12,32.15,"2021-02-27 08:26:00",32.05,"2021-02-27 08:23:00",32.52,32.61,"2021-02-27 08:12:00",32.42,"2021-02-27 08:47:30",24.78,24.83,"2021-02-27 08:59:30",24.75,"2021-02-27 08:16:30",25.72,25.74,"2021-02-27 08:07:00",25.7,"2021-02-27 08:56:30",16.48,16.5,"2021-02-27 08:00:30",16.45,"2021-02-27 08:58:00",9.08,9.1,"2021-02-27 08:01:00",9.06,"2021-02-27 08:58:00",35.08,35.22,"2021-02-27 08:00:30",34.96,"2021-02-27 09:00:00",38.32,38.35,"2021-02-27 08:46:30",38.3,"2021-02-27 08:26:00",8.714537,0,1.132,159,33.6,147,3,"2021-02-27 08:35:30",0,"2021-02-27 08:04:00",0,0,0,0,0,"2021-02-27 08:00:30",0,"2021-02-27 08:00:30",1.791,1.811
"2021-02-27 10:00:00",8614,61.26,"2021-02-27 09:04:00",13.25,17.58,"2021-02-27 09:19:00",0.353,"2021-02-27 09:47:00",1014,29.14,31.54,"2021-02-27 09:45:00",28.2,"2021-02-27 09:16:30",82.5,85.5,"2021-02-27 09:23:30",79.58,"2021-02-27 09:57:30",29.47,30.16,"2021-02-27 09:59:30",28.63,"2021-02-27 09:00:30",29.13,29.41,"2021-02-27 10:00:00",28.95,"2021-02-27 09:10:00",29.78,29.89,"2021-02-27 09:44:30",29.69,"2021-02-27 09:12:00",30.94,30.99,"2021-02-27 09:06:30",30.84,"2021-02-27 09:12:00",32.12,32.15,"2021-02-27 09:08:00",32.06,"2021-02-27 09:56:00",32.4,32.56,"2021-02-27 09:05:30",32.3,"2021-02-27 09:46:30",24.8,24.84,"2021-02-27 09:08:30",24.76,"2021-02-27 09:51:30",25.68,25.71,"2021-02-27 09:01:30",25.62,"2021-02-27 09:57:30",16.45,16.47,"2021-02-27 09:03:00",16.42,"2021-02-27 09:59:00",9.06,9.07,"2021-02-27 09:04:00",9.05,"2021-02-27 09:54:30",34.86,34.96,"2021-02-27 09:00:30",34.77,"2021-02-27 09:57:30",38.33,38.35,"2021-02-27 09:13:30",38.31,"2021-02-27 09:03:30",9.526328,0,0.782,143.8,54.18,89,2.2,"2021-02-27 09:37:00",0,"2021-02-27 09:06:00",0,0,0,0,0,"2021-02-27 09:00:30",0,"2021-02-27 09:00:30",1.997,2.592
"2021-02-27 11:00:00",8615,53.63,"2021-02-27 10:33:30",13.18,14.13,"2021-02-27 10:56:00",0.226,"2021-02-27 10:30:00",1014,29.11,29.67,"2021-02-27 10:35:30",28.33,"2021-02-27 11:00:00",80.5,83.6,"2021-02-27 10:59:00",78.07,"2021-02-27 10:25:00",31.16,31.97,"2021-02-27 10:52:00",30.03,"2021-02-27 10:01:00",29.56,29.8,"2021-02-27 10:50:00",29.37,"2021-02-27 10:00:30",29.82,29.97,"2021-02-27 10:57:30",29.76,"2021-02-27 10:01:30",30.9,30.99,"2021-02-27 10:06:00",30.8,"2021-02-27 10:04:00",32.06,32.15,"2021-02-27 10:14:30",31.95,"2021-02-27 10:44:30",32.34,32.44,"2021-02-27 10:02:30",32.3,"2021-02-27 10:04:00",24.76,24.8,"2021-02-27 10:03:00",24.67,"2021-02-27 10:59:30",25.57,25.63,"2021-02-27 10:01:30",25.52,"2021-02-27 10:49:00",16.4,16.43,"2021-02-27 10:02:00",16.38,"2021-02-27 10:45:00",9.04,9.05,"2021-02-27 10:04:00",9.02,"2021-02-27 10:29:30",34.67,34.78,"2021-02-27 10:01:00",34.58,"2021-02-27 10:55:00",38.33,38.35,"2021-02-27 10:00:30",38.31,"2021-02-27 10:50:30",13.32,0,0.993,124.6,61.75,73,3.1,"2021-02-27 10:13:00",0,"2021-02-27 10:01:00",0,0,0,0,0,"2021-02-27 10:00:30",0,"2021-02-27 10:00:30",2.783,3.182
"2021-02-27 12:00:00",8616,62.14,"2021-02-27 11:00:30",13.07,13.25,"2021-02-27 11:32:30",0.172,"2021-02-27 11:33:00",1013,29.04,32.38,"2021-02-27 11:27:30",27.9,"2021-02-27 11:37:30",85.3,89.7,"2021-02-27 11:51:30",81.6,"2021-02-27 11:02:00",31.38,31.91,"2021-02-27 11:04:00",30.83,"2021-02-27 11:57:00",30.09,30.29,"2021-02-27 12:00:00",29.8,"2021-02-27 11:00:30",29.99,30.09,"2021-02-27 11:58:30",29.82,"2021-02-27 11:01:30",30.9,30.99,"2021-02-27 11:19:30",30.8,"2021-02-27 11:14:00",31.97,32.13,"2021-02-27 11:04:30",31.88,"2021-02-27 11:16:30",32.34,32.43,"2021-02-27 11:12:00",32.3,"2021-02-27 11:02:30",24.51,24.68,"2021-02-27 11:01:30",24.37,"2021-02-27 11:57:30",25.48,25.55,"2021-02-27 11:01:00",25.41,"2021-02-27 12:00:00",16.38,16.4,"2021-02-27 11:07:30",16.37,"2021-02-27 11:18:00",9.03,9.04,"2021-02-27 11:02:30",9.02,"2021-02-27 11:01:30",34.53,34.59,"2021-02-27 11:00:30",34.47,"2021-02-27 12:00:00",38.32,38.34,"2021-02-27 11:02:30",38.3,"2021-02-27 11:27:00",3.645188,0,0.936,148.3,39.8,181,2.2,"2021-02-27 11:29:30",0,"2021-02-27 11:07:00",0,0,0,0,0,"2021-02-27 11:00:30",0,"2021-02-27 11:00:30",0.743,3.506
"2021-02-27 13:00:00",8617,73.69,"2021-02-27 12:00:30",13.32,14.47,"2021-02-27 12:22:00",0.4,"2021-02-27 12:55:00",1012,27.59,28.21,"2021-02-27 12:00:30",27.4,"2021-02-27 12:17:00",89,91,"2021-02-27 12:09:00",86.2,"2021-02-27 12:02:30",30.68,30.96,"2021-02-27 12:07:30",30.49,"2021-02-27 12:35:30",30.35,30.42,"2021-02-27 12:40:00",30.19,"2021-02-27 12:05:00",30.18,30.28,"2021-02-27 13:00:00",30,"2021-02-27 12:01:00",30.93,30.99,"2021-02-27 12:03:30",30.84,"2021-02-27 12:49:00",31.92,32,"2021-02-27 12:06:00",31.86,"2021-02-27 12:04:00",32.33,32.42,"2021-02-27 12:55:30",32.25,"2021-02-27 12:54:00",24.24,24.36,"2021-02-27 12:00:30",24.13,"2021-02-27 13:00:00",25.33,25.44,"2021-02-27 12:00:30",25.25,"2021-02-27 12:58:30",16.36,16.38,"2021-02-27 12:02:00",16.33,"2021-02-27 13:00:00",9.02,9.03,"2021-02-27 12:00:30",9.02,"2021-02-27 12:35:30",34.42,34.49,"2021-02-27 12:02:30",34.35,"2021-02-27 12:58:00",38.32,38.34,"2021-02-27 12:25:00",38.29,"2021-02-27 12:32:30",6.07329,0,2.258,170.6,13.4,176,4,"2021-02-27 12:53:00",0.9,"2021-02-27 12:48:00",0,0,0,0,0,"2021-02-27 12:00:30",0,"2021-02-27 12:00:30",1.175,3.58
"2021-02-27 14:00:00",8618,72.83,"2021-02-27 14:00:00",13.3,18.64,"2021-02-27 13:27:00",0.286,"2021-02-27 13:44:30",1011,28.64,30.35,"2021-02-27 13:44:30",27.34,"2021-02-27 13:01:00",85.7,89.4,"2021-02-27 13:04:30",82.6,"2021-02-27 13:45:30",30.8,30.99,"2021-02-27 13:59:30",30.62,"2021-02-27 13:03:00",30.4,30.46,"2021-02-27 13:59:30",30.32,"2021-02-27 13:50:00",30.35,30.44,"2021-02-27 13:50:30",30.21,"2021-02-27 13:01:00",30.94,30.99,"2021-02-27 13:33:00",30.87,"2021-02-27 13:06:30",31.92,32,"2021-02-27 13:42:00",31.86,"2021-02-27 13:57:30",32.29,32.42,"2021-02-27 13:01:00",32.14,"2021-02-27 13:57:00",24.06,24.15,"2021-02-27 13:01:30",23.98,"2021-02-27 13:51:30",25.18,25.26,"2021-02-27 13:02:00",25.1,"2021-02-27 13:58:00",16.31,16.35,"2021-02-27 13:02:30",16.28,"2021-02-27 13:56:00",9.02,9.03,"2021-02-27 13:05:30",9.01,"2021-02-27 13:51:00",34.28,34.36,"2021-02-27 13:01:30",34.2,"2021-02-27 13:55:30",38.32,38.35,"2021-02-27 13:46:30",38.28,"2021-02-27 13:39:00",9.000004,0,2.346,171.4,13.88,167,5.3,"2021-02-27 13:47:30",0.5,"2021-02-27 13:04:30",0,0,0,0,0,"2021-02-27 13:00:30",0,"2021-02-27 13:00:30",1.78,3.357
"2021-02-27 15:00:00",8619,69.03,"2021-02-27 14:56:00",13.27,19.07,"2021-02-27 14:51:00",0.236,"2021-02-27 14:50:00",1011,30.12,31.48,"2021-02-27 14:24:00",28.77,"2021-02-27 14:07:30",84.8,88.5,"2021-02-27 14:06:30",81.5,"2021-02-27 14:47:00",31.49,32.12,"2021-02-27 14:59:30",30.96,"2021-02-27 14:02:00",30.52,30.63,"2021-02-27 14:41:00",30.34,"2021-02-27 14:02:00",30.41,30.49,"2021-02-27 14:52:30",30.39,"2021-02-27 14:00:30",31,31.13,"2021-02-27 14:58:00",30.87,"2021-02-27 14:05:00",31.92,32,"2021-02-27 14:45:30",31.87,"2021-02-27 14:56:30",32.22,32.37,"2021-02-27 14:02:30",32.09,"2021-02-27 14:45:30",23.93,24.01,"2021-02-27 14:00:30",23.86,"2021-02-27 14:57:00",25.02,25.11,"2021-02-27 14:00:30",24.94,"2021-02-27 14:57:30",16.26,16.28,"2021-02-27 14:03:00",16.22,"2021-02-27 14:56:00",9.01,9.02,"2021-02-27 14:06:00",8.99,"2021-02-27 14:52:00",34.11,34.21,"2021-02-27 14:00:30",34.01,"2021-02-27 14:59:00",38.32,38.35,"2021-02-27 14:10:30",38.31,"2021-02-27 14:04:00",11.92065,0,1.896,164.1,20.3,171,4.6,"2021-02-27 14:04:30",0.3,"2021-02-27 14:45:30",0,0,0,0,0,"2021-02-27 14:00:30",0,"2021-02-27 14:00:30",2.451,2.862
"2021-02-27 16:00:00",8620,69.31,"2021-02-27 15:10:00",12.89,12.98,"2021-02-27 15:59:00",0.002,"2021-02-27 16:00:00",1011,28.61,30.73,"2021-02-27 15:04:00",27.41,"2021-02-27 15:58:00",83.9,86.4,"2021-02-27 16:00:00",81.8,"2021-02-27 15:16:00",31.93,32.26,"2021-02-27 15:09:30",31.42,"2021-02-27 15:59:30",30.72,30.89,"2021-02-27 16:00:00",30.53,"2021-02-27 15:22:30",30.54,30.65,"2021-02-27 15:52:00",30.39,"2021-02-27 15:02:00",31.11,31.17,"2021-02-27 15:45:00",30.95,"2021-02-27 15:02:00",31.93,32.03,"2021-02-27 15:21:30",31.88,"2021-02-27 15:08:30",32.18,32.32,"2021-02-27 15:10:00",32.09,"2021-02-27 15:02:30",23.73,23.86,"2021-02-27 15:01:00",23.57,"2021-02-27 15:58:30",24.89,24.95,"2021-02-27 15:02:00",24.83,"2021-02-27 15:55:00",16.21,16.23,"2021-02-27 15:03:30",16.19,"2021-02-27 15:42:30",8.99,9,"2021-02-27 15:01:00",8.98,"2021-02-27 15:37:30",33.94,34.01,"2021-02-27 15:00:30",33.86,"2021-02-27 15:59:00",38.33,38.35,"2021-02-27 15:01:00",38.3,"2021-02-27 15:06:30",3.378274,0,0.829,145.1,45.14,341,2.1,"2021-02-27 15:08:00",0,"2021-02-27 15:28:30",0,0,0,0,0,"2021-02-27 15:00:30",0,"2021-02-27 15:00:30",0.683,2.184
"2021-02-27 17:00:00",8621,73.91,"2021-02-27 16:00:30",12.83,12.8,"2021-02-27 16:09:30",-0.001,"2021-02-27 16:11:30",1010,26.84,27.64,"2021-02-27 16:40:00",25.93,"2021-02-27 16:29:00",89.9,93.9,"2021-02-27 16:39:00",84.8,"2021-02-27 16:01:30",30.65,31.48,"2021-02-27 16:00:30",30.05,"2021-02-27 16:52:30",30.81,30.91,"2021-02-27 16:10:30",30.72,"2021-02-27 16:42:30",30.65,30.8,"2021-02-27 16:57:30",30.59,"2021-02-27 16:00:30",31.13,31.21,"2021-02-27 16:53:30",31.05,"2021-02-27 16:07:00",31.95,32.05,"2021-02-27 16:57:30",31.86,"2021-02-27 16:07:30",32.15,32.27,"2021-02-27 16:19:30",32.09,"2021-02-27 16:17:30",23.46,23.57,"2021-02-27 16:01:00",23.38,"2021-02-27 16:59:00",24.78,24.84,"2021-02-27 16:02:00",24.71,"2021-02-27 16:59:00",16.19,16.2,"2021-02-27 16:02:00",16.17,"2021-02-27 16:58:00",8.99,9.01,"2021-02-27 16:24:30",8.99,"2021-02-27 16:01:00",33.82,33.88,"2021-02-27 16:00:30",33.75,"2021-02-27 16:57:30",38.33,38.35,"2021-02-27 16:08:00",38.31,"2021-02-27 16:38:30",1.557602,0.2,0.973,145,43.03,103,2.6,"2021-02-27 16:17:30",0,"2021-02-27 16:02:00",0,0,0,0,0,"2021-02-27 16:00:30",0,"2021-02-27 16:00:30",0.287,1.339
"2021-02-27 18:00:00",8622,79.47,"2021-02-27 17:24:30",12.75,0.916,"2021-02-27 18:00:00",0,"2021-02-27 17:17:30",1011,27.45,27.8,"2021-02-27 17:52:30",26.54,"2021-02-27 17:25:00",88.8,90.9,"2021-02-27 17:04:30",87.1,"2021-02-27 17:33:30",29.68,30.12,"2021-02-27 17:04:00",29.28,"2021-02-27 17:52:30",30.68,30.83,"2021-02-27 17:04:30",30.53,"2021-02-27 17:39:00",30.77,30.83,"2021-02-27 17:16:30",30.66,"2021-02-27 17:06:00",31.18,31.31,"2021-02-27 18:00:00",31.06,"2021-02-27 17:05:30",31.98,32.08,"2021-02-27 17:29:30",31.9,"2021-02-27 17:47:00",32.14,32.2,"2021-02-27 17:25:00",32.09,"2021-02-27 17:10:30",23.3,23.4,"2021-02-27 17:00:30",23.19,"2021-02-27 17:58:30",24.66,24.71,"2021-02-27 17:00:30",24.59,"2021-02-27 17:57:00",16.15,16.18,"2021-02-27 17:01:00",16.12,"2021-02-27 17:58:30",8.99,9.01,"2021-02-27 17:14:30",8.98,"2021-02-27 17:49:30",33.68,33.76,"2021-02-27 17:00:30",33.6,"2021-02-27 17:58:00",38.34,38.35,"2021-02-27 17:05:30",38.32,"2021-02-27 17:03:30",0.5023216,0,0.882,160.8,51.87,123,2.4,"2021-02-27 17:14:30",0,"2021-02-27 17:12:30",0,0,0,0,0,"2021-02-27 17:00:30",0,"2021-02-27 17:00:30",0.072,0.457
"2021-02-27 19:00:00",8623,79.96,"2021-02-27 18:59:30",12.74,0.053,"2021-02-27 18:30:30",0,"2021-02-27 18:00:30",1011,27.58,28.05,"2021-02-27 18:54:00",26.98,"2021-02-27 18:21:00",89.1,91.5,"2021-02-27 18:06:30",86,"2021-02-27 18:46:00",28.92,29.35,"2021-02-27 18:00:30",28.58,"2021-02-27 18:58:00",30.48,30.63,"2021-02-27 18:00:30",30.32,"2021-02-27 18:59:30",30.76,30.85,"2021-02-27 18:11:30",30.67,"2021-02-27 18:58:00",31.28,31.38,"2021-02-27 18:33:30",31.19,"2021-02-27 18:14:30",32.04,32.13,"2021-02-27 18:46:30",31.9,"2021-02-27 18:12:30",32.14,32.22,"2021-02-27 18:03:30",32.09,"2021-02-27 18:04:00",23.11,23.21,"2021-02-27 18:02:00",23.03,"2021-02-27 18:56:30",24.54,24.6,"2021-02-27 18:00:30",24.48,"2021-02-27 18:58:30",16.11,16.14,"2021-02-27 18:01:00",16.09,"2021-02-27 18:59:30",8.98,9,"2021-02-27 18:12:00",8.97,"2021-02-27 18:36:00",33.53,33.62,"2021-02-27 18:01:30",33.45,"2021-02-27 18:57:00",38.34,38.35,"2021-02-27 18:03:30",38.32,"2021-02-27 18:15:00",0.003074309,0,0.652,162.5,70.59,151,2.2,"2021-02-27 18:29:00",0,"2021-02-27 18:01:30",0,0,0,0,0,"2021-02-27 18:00:30",0,"2021-02-27 18:00:30",-0.015,0.011
"2021-02-27 20:00:00",8624,79.1,"2021-02-27 20:00:00",12.71,0.049,"2021-02-27 20:00:00",0,"2021-02-27 19:00:30",1012,27.12,28.08,"2021-02-27 19:04:00",26.12,"2021-02-27 19:20:00",85.5,90.9,"2021-02-27 19:05:00",82.9,"2021-02-27 19:54:30",28.43,28.66,"2021-02-27 19:02:00",28.22,"2021-02-27 19:59:00",30.22,30.39,"2021-02-27 19:01:00",30.04,"2021-02-27 19:58:30",30.65,30.8,"2021-02-27 19:01:00",30.59,"2021-02-27 19:22:00",31.31,31.38,"2021-02-27 19:13:30",31.23,"2021-02-27 19:02:30",32.08,32.13,"2021-02-27 19:04:30",32,"2021-02-27 19:14:00",32.14,32.22,"2021-02-27 19:38:30",32.09,"2021-02-27 19:02:00",22.95,23.04,"2021-02-27 19:01:30",22.87,"2021-02-27 19:59:00",24.43,24.49,"2021-02-27 19:00:30",24.37,"2021-02-27 20:00:00",16.07,16.1,"2021-02-27 19:02:30",16.05,"2021-02-27 19:50:30",8.97,8.98,"2021-02-27 19:04:30",8.96,"2021-02-27 19:48:00",33.37,33.46,"2021-02-27 19:00:30",33.3,"2021-02-27 19:55:00",38.34,38.35,"2021-02-27 19:09:00",38.32,"2021-02-27 19:05:30",0.002877343,0,0.828,141.7,35.47,89,2.8,"2021-02-27 19:01:00",0,"2021-02-27 19:14:30",0,0,0,0,0,"2021-02-27 19:00:30",0,"2021-02-27 19:00:30",-0.012,0
"2021-02-27 21:00:00",8625,78.83,"2021-02-27 21:00:00",12.69,0.049,"2021-02-27 20:09:00",0,"2021-02-27 20:00:30",1012,26.72,26.92,"2021-02-27 20:24:00",26.58,"2021-02-27 20:02:30",84.1,85.4,"2021-02-27 20:58:00",81.8,"2021-02-27 20:01:00",28.05,28.32,"2021-02-27 20:01:30",27.91,"2021-02-27 20:42:00",29.99,30.14,"2021-02-27 20:00:30",29.79,"2021-02-27 21:00:00",30.58,30.65,"2021-02-27 20:20:30",30.48,"2021-02-27 20:58:30",31.29,31.38,"2021-02-27 20:20:30",31.17,"2021-02-27 20:51:00",32.07,32.13,"2021-02-27 20:02:00",32,"2021-02-27 20:44:30",32.13,32.22,"2021-02-27 20:16:00",32.09,"2021-02-27 20:00:30",22.82,22.89,"2021-02-27 20:03:30",22.76,"2021-02-27 21:00:00",24.33,24.38,"2021-02-27 20:01:30",24.28,"2021-02-27 20:54:30",16.03,16.05,"2021-02-27 20:01:00",16.01,"2021-02-27 20:51:00",8.96,8.97,"2021-02-27 20:01:00",8.94,"2021-02-27 20:36:30",33.22,33.3,"2021-02-27 20:00:30",33.14,"2021-02-27 20:59:30",38.34,38.35,"2021-02-27 20:01:30",38.33,"2021-02-27 20:02:00",0.002640527,0,0.535,130.2,35.6,100,1.6,"2021-02-27 20:06:00",0,"2021-02-27 20:04:00",0,0,0,0,0,"2021-02-27 20:00:30",0,"2021-02-27 20:00:30",-0.017,0
"2021-02-27 22:00:00",8626,78.06,"2021-02-27 21:57:30",12.67,0.052,"2021-02-27 21:00:30",0,"2021-02-27 21:00:30",1012,27.35,28.68,"2021-02-27 21:45:30",26.78,"2021-02-27 21:02:30",85.3,86.6,"2021-02-27 21:52:30",84.3,"2021-02-27 21:45:00",27.86,27.91,"2021-02-27 21:00:30",27.71,"2021-02-27 21:53:00",29.8,29.9,"2021-02-27 21:00:30",29.74,"2021-02-27 21:29:30",30.42,30.56,"2021-02-27 21:08:30",30.39,"2021-02-27 21:14:30",31.22,31.34,"2021-02-27 21:13:00",31.08,"2021-02-27 21:59:00",32.07,32.13,"2021-02-27 21:05:30",31.94,"2021-02-27 21:46:30",32.13,32.21,"2021-02-27 21:18:30",32.09,"2021-02-27 21:02:30",22.72,22.76,"2021-02-27 21:00:30",22.68,"2021-02-27 21:49:00",24.23,24.29,"2021-02-27 21:01:00",24.17,"2021-02-27 21:54:30",16,16.02,"2021-02-27 21:03:00",15.97,"2021-02-27 21:59:00",8.95,8.96,"2021-02-27 21:08:00",8.94,"2021-02-27 21:19:00",33.08,33.16,"2021-02-27 21:00:30",33.01,"2021-02-27 21:58:00",38.35,38.36,"2021-02-27 21:31:30",38.33,"2021-02-27 21:04:00",0.002479964,0,0.601,142.5,37.56,136,1.8,"2021-02-27 21:38:00",0,"2021-02-27 21:03:30",0,0,0,0,0,"2021-02-27 21:00:30",0,"2021-02-27 21:00:30",-0.015,0
"2021-02-27 23:00:00",8627,77.34,"2021-02-27 22:42:00",12.64,0.054,"2021-02-27 22:48:00",0,"2021-02-27 22:00:30",1012,27.14,27.27,"2021-02-27 22:27:30",27.01,"2021-02-27 22:58:30",86.4,88.1,"2021-02-27 22:56:00",84.6,"2021-02-27 22:01:00",27.71,27.78,"2021-02-27 22:04:30",27.69,"2021-02-27 22:57:00",29.65,29.8,"2021-02-27 22:01:30",29.57,"2021-02-27 22:37:30",30.37,30.42,"2021-02-27 22:06:00",30.21,"2021-02-27 22:57:30",31.15,31.23,"2021-02-27 22:05:30",31.06,"2021-02-27 22:59:30",32.05,32.13,"2021-02-27 22:15:30",31.94,"2021-02-27 22:56:00",32.13,32.23,"2021-02-27 22:19:00",32.09,"2021-02-27 22:03:00",22.64,22.69,"2021-02-27 22:02:30",22.59,"2021-02-27 22:56:30",24.14,24.19,"2021-02-27 22:03:30",24.1,"2021-02-27 23:00:00",15.96,15.98,"2021-02-27 22:02:00",15.93,"2021-02-27 22:56:00",8.93,8.95,"2021-02-27 22:04:30",8.92,"2021-02-27 22:56:00",32.94,33.01,"2021-02-27 22:00:30",32.87,"2021-02-27 22:57:30",38.34,38.35,"2021-02-27 22:01:30",38.32,"2021-02-27 22:39:30",0.002210923,0,0.897,160.3,27.97,191,2.1,"2021-02-27 23:00:00",0,"2021-02-27 22:05:30",0,0,0,0,0,"2021-02-27 22:00:30",0,"2021-02-27 22:00:30",-0.012,0
"2021-02-28 00:00:00",8628,77.55,"2021-02-27 23:10:00",12.63,0.056,"2021-02-27 23:07:00",0,"2021-02-27 23:00:30",1011,26.77,27.12,"2021-02-27 23:02:00",26.17,"2021-02-27 23:58:30",88.1,89,"2021-02-27 23:54:00",87.1,"2021-02-27 23:00:30",27.66,27.71,"2021-02-27 23:00:30",27.5,"2021-02-27 23:51:30",29.51,29.59,"2021-02-27 23:00:30",29.37,"2021-02-27 23:57:30",30.22,30.35,"2021-02-27 23:00:30",30.18,"2021-02-27 23:16:00",31.13,31.19,"2021-02-27 23:12:30",31.04,"2021-02-27 23:17:30",31.99,32.13,"2021-02-27 23:04:00",31.9,"2021-02-27 23:35:00",32.13,32.21,"2021-02-27 23:07:00",32.09,"2021-02-27 23:03:00",22.55,22.6,"2021-02-27 23:01:30",22.5,"2021-02-27 23:48:30",24.07,24.11,"2021-02-27 23:01:30",24.04,"2021-02-27 23:39:00",15.93,15.95,"2021-02-27 23:00:30",15.91,"2021-02-27 23:50:00",8.92,8.93,"2021-02-27 23:06:00",8.91,"2021-02-27 23:45:00",32.81,32.87,"2021-02-27 23:00:30",32.75,"2021-02-27 23:58:00",38.33,38.35,"2021-02-27 23:10:00",38.31,"2021-02-27 23:33:00",0.001989055,0,0.546,162.7,88.6,359,1.6,"2021-02-27 23:01:30",0,"2021-02-27 23:05:00",0,0,0,0,0,"2021-02-27 23:00:30",0,"2021-02-27 23:00:30",-0.017,0
"2021-02-28 01:00:00",8629,78.39,"2021-02-28 00:00:30",12.61,0.079,"2021-02-28 00:16:00",0,"2021-02-28 00:00:30",1011,26.12,27.74,"2021-02-28 00:04:00",25.48,"2021-02-28 00:47:30",90.7,91.7,"2021-02-28 00:15:00",89.4,"2021-02-28 00:01:30",27.47,27.58,"2021-02-28 00:05:00",27.32,"2021-02-28 00:56:00",29.39,29.44,"2021-02-28 00:04:30",29.35,"2021-02-28 00:19:00",30.15,30.24,"2021-02-28 00:39:00",30,"2021-02-28 01:00:00",31.05,31.17,"2021-02-28 00:02:00",30.89,"2021-02-28 00:58:00",31.93,32.02,"2021-02-28 00:11:00",31.88,"2021-02-28 00:13:30",32.13,32.23,"2021-02-28 00:48:30",32.09,"2021-02-28 00:07:30",22.46,22.51,"2021-02-28 00:00:30",22.42,"2021-02-28 00:49:00",23.99,24.04,"2021-02-28 00:00:30",23.95,"2021-02-28 00:58:00",15.9,15.92,"2021-02-28 00:02:00",15.88,"2021-02-28 00:56:00",8.91,8.92,"2021-02-28 00:28:00",8.89,"2021-02-28 00:46:00",32.69,32.76,"2021-02-28 00:01:30",32.62,"2021-02-28 00:59:30",38.33,38.35,"2021-02-28 00:06:00",38.31,"2021-02-28 00:33:30",0.001836036,0,0.13,325.6,44.26,295,0.7,"2021-02-28 00:24:00",0,"2021-02-28 00:05:00",0,0,0,0,0,"2021-02-28 00:00:30",0,"2021-02-28 00:00:30",-0.022,0
"2021-02-28 02:00:00",8630,78.99,"2021-02-28 01:17:30",12.59,0.077,"2021-02-28 01:20:00",0,"2021-02-28 01:00:30",1011,24.63,25.76,"2021-02-28 01:07:30",24.17,"2021-02-28 01:46:00",93.2,94.9,"2021-02-28 01:35:30",90.8,"2021-02-28 01:01:30",27.25,27.43,"2021-02-28 01:02:00",27.09,"2021-02-28 01:48:00",29.29,29.39,"2021-02-28 01:00:30",29.18,"2021-02-28 01:36:00",30.01,30.12,"2021-02-28 01:03:30",29.98,"2021-02-28 01:05:30",30.94,31.05,"2021-02-28 01:10:30",30.85,"2021-02-28 01:23:00",31.92,31.94,"2021-02-28 01:06:00",31.88,"2021-02-28 01:12:30",32.13,32.23,"2021-02-28 01:04:00",32.06,"2021-02-28 01:59:30",22.76,23.26,"2021-02-28 01:59:30",22.42,"2021-02-28 01:02:00",23.93,23.96,"2021-02-28 01:13:00",23.91,"2021-02-28 01:31:00",15.88,15.9,"2021-02-28 01:02:30",15.85,"2021-02-28 01:59:00",8.9,8.91,"2021-02-28 01:01:00",8.88,"2021-02-28 01:55:00",32.56,32.63,"2021-02-28 01:01:00",32.5,"2021-02-28 01:53:00",38.32,38.34,"2021-02-28 01:19:30",38.31,"2021-02-28 01:00:30",0.001261052,2,1.376,144.7,39.53,89,5.3,"2021-02-28 01:17:30",0.3,"2021-02-28 01:00:30",0,0,0,0,0,"2021-02-28 01:00:30",0,"2021-02-28 01:00:30",-0.014,0
"2021-02-28 03:00:00",8631,80.6,"2021-02-28 02:21:30",12.57,0.069,"2021-02-28 02:29:30",0,"2021-02-28 02:00:30",1010,24.07,24.4,"2021-02-28 02:07:30",23.91,"2021-02-28 02:46:30",94.6,95.7,"2021-02-28 02:52:00",93.3,"2021-02-28 02:01:30",26.96,27.09,"2021-02-28 02:01:00",26.89,"2021-02-28 02:19:00",29.14,29.21,"2021-02-28 02:04:00",28.97,"2021-02-28 03:00:00",29.98,30.03,"2021-02-28 02:33:30",29.89,"2021-02-28 02:59:30",30.93,30.99,"2021-02-28 02:00:30",30.85,"2021-02-28 02:22:30",31.91,31.94,"2021-02-28 02:01:30",31.86,"2021-02-28 02:51:00",32.12,32.19,"2021-02-28 02:30:30",32.04,"2021-02-28 02:59:00",23.97,24.42,"2021-02-28 02:58:00",23.26,"2021-02-28 02:00:30",24.05,24.26,"2021-02-28 03:00:00",23.94,"2021-02-28 02:03:30",15.85,15.87,"2021-02-28 02:01:30",15.83,"2021-02-28 02:35:00",8.88,8.89,"2021-02-28 02:01:00",8.86,"2021-02-28 02:58:00",32.45,32.51,"2021-02-28 02:03:30",32.38,"2021-02-28 02:58:30",38.32,38.34,"2021-02-28 02:35:00",38.31,"2021-02-28 02:08:00",0.001051231,1,0.232,289.3,46.01,267,0.9,"2021-02-28 02:07:00",0,"2021-02-28 02:00:30",0,0,0,0,0,"2021-02-28 02:00:30",0,"2021-02-28 02:00:30",-0.023,0
"2021-02-28 04:00:00",8632,80.7,"2021-02-28 03:13:30",12.55,0.07,"2021-02-28 03:51:00",0,"2021-02-28 03:00:30",1011,24.62,25.51,"2021-02-28 03:41:00",23.78,"2021-02-28 03:13:00",96.2,97.5,"2021-02-28 03:37:30",94.8,"2021-02-28 03:00:30",26.89,26.93,"2021-02-28 03:57:00",26.84,"2021-02-28 03:35:00",28.98,29.03,"2021-02-28 03:03:00",28.95,"2021-02-28 03:47:00",29.84,29.98,"2021-02-28 03:00:30",29.77,"2021-02-28 03:24:00",30.91,30.99,"2021-02-28 03:13:00",30.8,"2021-02-28 03:47:30",31.89,31.94,"2021-02-28 03:24:30",31.82,"2021-02-28 03:03:30",32.07,32.23,"2021-02-28 03:23:00",31.94,"2021-02-28 03:56:00",24.41,24.43,"2021-02-28 03:09:30",24.37,"2021-02-28 03:59:30",24.49,24.67,"2021-02-28 04:00:00",24.26,"2021-02-28 03:00:30",15.86,15.87,"2021-02-28 03:43:30",15.83,"2021-02-28 03:02:00",8.87,8.88,"2021-02-28 03:03:30",8.85,"2021-02-28 03:32:30",32.33,32.39,"2021-02-28 03:00:30",32.28,"2021-02-28 03:53:30",38.32,38.35,"2021-02-28 03:55:00",38.3,"2021-02-28 03:44:00",0.0009531397,0,0.333,5.745,54.42,336,1,"2021-02-28 03:09:00",0,"2021-02-28 03:00:30",0,0,0,0,0,"2021-02-28 03:00:30",0,"2021-02-28 03:00:30",-0.021,0
"2021-02-28 05:00:00",8633,80.7,"2021-02-28 04:11:00",12.53,0.067,"2021-02-28 04:11:00",0,"2021-02-28 04:00:30",1011,23.91,24.13,"2021-02-28 04:00:30",23.78,"2021-02-28 04:16:30",96.1,97,"2021-02-28 04:49:30",95.3,"2021-02-28 04:01:30",26.87,26.93,"2021-02-28 04:05:00",26.73,"2021-02-28 04:48:00",28.87,28.97,"2021-02-28 04:00:30",28.77,"2021-02-28 04:21:00",29.78,29.88,"2021-02-28 04:21:30",29.64,"2021-02-28 04:59:30",30.78,30.89,"2021-02-28 04:01:00",30.66,"2021-02-28 04:52:00",31.82,31.92,"2021-02-28 04:01:00",31.69,"2021-02-28 04:58:30",31.99,32.12,"2021-02-28 04:31:00",31.88,"2021-02-28 04:32:00",24.36,24.39,"2021-02-28 04:01:30",24.34,"2021-02-28 04:21:30",24.77,24.84,"2021-02-28 04:57:00",24.67,"2021-02-28 04:00:30",15.88,15.91,"2021-02-28 04:54:30",15.86,"2021-02-28 04:01:00",8.86,8.87,"2021-02-28 04:09:30",8.85,"2021-02-28 04:20:00",32.25,32.3,"2021-02-28 04:01:00",32.21,"2021-02-28 04:57:30",38.33,38.35,"2021-02-28 04:03:30",38.3,"2021-02-28 04:16:30",0.0009469524,0.2,0.375,302.1,58.71,137,2.3,"2021-02-28 04:20:00",0,"2021-02-28 04:00:30",0,0,0,0,0,"2021-02-28 04:00:30",0,"2021-02-28 04:00:30",-0.022,0
"2021-02-28 06:00:00",8634,81.1,"2021-02-28 05:00:30",12.51,0.746,"2021-02-28 05:00:30",0,"2021-02-28 05:00:30",1011,23.95,24.1,"2021-02-28 05:57:30",23.85,"2021-02-28 05:23:00",96.6,97.4,"2021-02-28 05:50:00",95.8,"2021-02-28 05:01:30",26.71,26.84,"2021-02-28 05:00:30",26.68,"2021-02-28 05:02:00",28.77,28.82,"2021-02-28 05:01:30",28.74,"2021-02-28 05:55:30",29.62,29.76,"2021-02-28 05:03:30",29.57,"2021-02-28 05:20:00",30.73,30.78,"2021-02-28 05:07:00",30.66,"2021-02-28 05:05:30",31.73,31.81,"2021-02-28 05:10:00",31.65,"2021-02-28 05:33:30",31.94,32.04,"2021-02-28 05:15:30",31.88,"2021-02-28 05:11:00",24.32,24.39,"2021-02-28 05:03:00",24.26,"2021-02-28 05:58:00",24.87,24.88,"2021-02-28 05:45:30",24.83,"2021-02-28 05:01:00",15.92,15.94,"2021-02-28 05:57:00",15.9,"2021-02-28 05:01:30",8.86,8.87,"2021-02-28 05:02:30",8.85,"2021-02-28 05:58:30",32.22,32.24,"2021-02-28 05:03:00",32.2,"2021-02-28 05:26:00",38.33,38.35,"2021-02-28 05:06:00",38.31,"2021-02-28 05:50:00",0.08862008,0,0.272,23.98,38.05,352,0.7,"2021-02-28 05:53:30",0,"2021-02-28 05:00:30",0,0,0,0,0,"2021-02-28 05:00:30",0,"2021-02-28 05:00:30",-0.013,0
"2021-02-28 07:00:00",8635,81.1,"2021-02-28 06:19:00",12.5,10.8,"2021-02-28 06:08:00",0,"2021-02-28 06:00:30",1012,24.88,25.86,"2021-02-28 06:22:30",24.05,"2021-02-28 06:31:00",98.1,99.4,"2021-02-28 06:22:30",96.6,"2021-02-28 06:31:00",26.53,26.72,"2021-02-28 06:13:30",26.27,"2021-02-28 06:46:30",28.67,28.79,"2021-02-28 06:03:30",28.48,"2021-02-28 06:58:30",29.59,29.66,"2021-02-28 06:13:00",29.44,"2021-02-28 06:59:00",30.69,30.78,"2021-02-28 06:02:00",30.55,"2021-02-28 06:58:00",31.7,31.74,"2021-02-28 06:04:00",31.67,"2021-02-28 06:11:00",31.93,32.04,"2021-02-28 06:50:30",31.88,"2021-02-28 06:03:00",28.83,31.85,"2021-02-28 06:46:00",24.24,"2021-02-28 06:00:30",28.49,34.42,"2021-02-28 06:55:00",24.87,"2021-02-28 06:04:30",17.25,23.82,"2021-02-28 07:00:00",15.92,"2021-02-28 06:11:00",9.07,11.63,"2021-02-28 07:00:00",8.84,"2021-02-28 06:30:00",32.22,32.82,"2021-02-28 07:00:00",32.19,"2021-02-28 06:18:30",38.33,38.35,"2021-02-28 06:34:00",38.31,"2021-02-28 06:07:30",0.4833667,10,0.478,163.8,71.19,300,1.5,"2021-02-28 06:28:30",0,"2021-02-28 06:02:00",0,0,0,0,0,"2021-02-28 06:00:30",0,"2021-02-28 06:00:30",0.059,0.149
"2021-02-28 08:00:00",8636,79.18,"2021-02-28 07:59:30",12.61,12.69,"2021-02-28 07:00:30",0.113,"2021-02-28 07:01:30",1012,25.25,27.83,"2021-02-28 07:57:00",24.24,"2021-02-28 07:06:30",98.3,100,"2021-02-28 07:51:00",97.1,"2021-02-28 07:46:00",26.5,26.89,"2021-02-28 07:58:00",26.27,"2021-02-28 07:00:30",28.39,28.56,"2021-02-28 07:00:30",28.35,"2021-02-28 07:13:30",29.41,29.55,"2021-02-28 07:01:30",29.33,"2021-02-28 07:50:30",30.55,30.63,"2021-02-28 07:01:00",30.47,"2021-02-28 07:16:00",31.69,31.75,"2021-02-28 07:33:30",31.61,"2021-02-28 08:00:00",31.95,32.04,"2021-02-28 07:20:30",31.88,"2021-02-28 07:16:00",31.2,31.74,"2021-02-28 07:00:30",30.6,"2021-02-28 08:00:00",33.68,34.39,"2021-02-28 07:01:00",32.9,"2021-02-28 08:00:00",23.58,23.96,"2021-02-28 07:07:30",23,"2021-02-28 08:00:00",12.16,12.28,"2021-02-28 07:21:30",11.68,"2021-02-28 07:00:30",38.47,41.33,"2021-02-28 07:59:30",32.93,"2021-02-28 07:00:30",38.38,38.43,"2021-02-28 08:00:00",38.32,"2021-02-28 07:02:00",2.856888,0,0.532,238.4,41.18,115,2.3,"2021-02-28 07:53:30",0,"2021-02-28 07:01:30",0,0,0,0,0,"2021-02-28 07:00:30",0,"2021-02-28 07:00:30",0.545,0.941
"2021-02-28 09:00:00",8637,78.21,"2021-02-28 08:18:30",12.87,12.8,"2021-02-28 08:12:30",0,"2021-02-28 08:10:30",1013,25.89,28.26,"2021-02-28 08:42:30",24.99,"2021-02-28 08:01:30",98.3,100,"2021-02-28 08:37:00",97.1,"2021-02-28 08:31:00",27.04,27.22,"2021-02-28 08:58:00",26.86,"2021-02-28 08:01:00",28.36,28.39,"2021-02-28 08:05:30",28.35,"2021-02-28 08:00:30",29.29,29.42,"2021-02-28 08:03:30",29.16,"2021-02-28 08:49:00",30.52,30.57,"2021-02-28 08:00:30",30.42,"2021-02-28 08:48:30",31.59,31.71,"2021-02-28 08:00:30",31.48,"2021-02-28 08:49:00",31.92,32.02,"2021-02-28 08:30:00",31.83,"2021-02-28 08:41:30",30.23,30.61,"2021-02-28 08:00:30",29.99,"2021-02-28 08:59:30",32.36,32.89,"2021-02-28 08:00:30",32.07,"2021-02-28 09:00:00",22.42,22.97,"2021-02-28 08:00:30",22.05,"2021-02-28 09:00:00",11.79,12.07,"2021-02-28 08:00:30",11.58,"2021-02-28 08:58:30",41.59,41.7,"2021-02-28 08:58:30",41.35,"2021-02-28 08:00:30",38.46,38.52,"2021-02-28 08:56:00",38.41,"2021-02-28 08:04:30",2.202841,0.6,0.319,3.103,59.89,314,1.5,"2021-02-28 08:04:00",0,"2021-02-28 08:00:30",0,0,0,0,0,"2021-02-28 08:00:30",0,"2021-02-28 08:00:30",0.42,1.822
"2021-02-28 10:00:00",8638,72.54,"2021-02-28 10:00:00",13.07,13.31,"2021-02-28 09:00:30",0.34,"2021-02-28 09:01:30",1012,26.33,28.7,"2021-02-28 09:29:30",25.21,"2021-02-28 09:10:00",97.3,100,"2021-02-28 09:19:30",95.3,"2021-02-28 09:49:00",27.57,28.12,"2021-02-28 09:58:00",27.19,"2021-02-28 09:00:30",28.44,28.56,"2021-02-28 09:58:00",28.35,"2021-02-28 09:00:30",29.22,29.31,"2021-02-28 09:53:30",29.16,"2021-02-28 09:34:30",30.39,30.5,"2021-02-28 09:00:30",30.3,"2021-02-28 09:39:30",31.5,31.58,"2021-02-28 09:01:00",31.44,"2021-02-28 09:25:00",31.85,31.98,"2021-02-28 09:08:00",31.7,"2021-02-28 09:51:30",29.64,29.99,"2021-02-28 09:00:30",29.3,"2021-02-28 09:59:30",31.6,32.07,"2021-02-28 09:00:30",31.14,"2021-02-28 10:00:00",21.6,22.04,"2021-02-28 09:00:30",21.1,"2021-02-28 10:00:00",11.33,11.59,"2021-02-28 09:01:00",11.04,"2021-02-28 09:59:30",41.71,41.73,"2021-02-28 09:21:30",41.68,"2021-02-28 09:01:00",38.54,38.59,"2021-02-28 09:54:00",38.48,"2021-02-28 09:03:30",6.197584,0,0.532,207.8,75.28,80,1.8,"2021-02-28 09:07:30",0,"2021-02-28 09:03:30",0,0,0,0,0,"2021-02-28 09:00:30",0,"2021-02-28 09:00:30",1.248,2.595
"2021-02-28 11:00:00",8639,69.84,"2021-02-28 10:59:30",13.22,14.72,"2021-02-28 10:01:30",0.367,"2021-02-28 10:45:30",1012,27.82,29.48,"2021-02-28 10:30:00",26.14,"2021-02-28 10:05:00",89.9,95,"2021-02-28 10:04:30",84.2,"2021-02-28 10:49:00",28.66,29.35,"2021-02-28 10:56:00",28.12,"2021-02-28 10:00:30",28.64,28.79,"2021-02-28 10:58:00",28.53,"2021-02-28 10:01:00",29.21,29.29,"2021-02-28 10:07:00",29.16,"2021-02-28 10:12:00",30.33,30.39,"2021-02-28 10:01:30",30.25,"2021-02-28 10:37:30",31.49,31.52,"2021-02-28 10:22:00",31.39,"2021-02-28 10:59:00",31.77,31.91,"2021-02-28 10:42:00",31.68,"2021-02-28 10:17:00",29.11,29.29,"2021-02-28 10:00:30",28.87,"2021-02-28 10:59:00",30.82,31.14,"2021-02-28 10:00:30",30.48,"2021-02-28 11:00:00",20.68,21.09,"2021-02-28 10:00:30",20.3,"2021-02-28 11:00:00",10.82,11.03,"2021-02-28 10:00:30",10.66,"2021-02-28 10:59:30",41.71,41.73,"2021-02-28 10:01:00",41.69,"2021-02-28 10:48:30",38.58,38.6,"2021-02-28 10:34:30",38.55,"2021-02-28 10:01:00",8.619749,0,0.743,147.5,39.93,121,2.2,"2021-02-28 10:43:30",0,"2021-02-28 10:08:00",0,0,0,0,0,"2021-02-28 10:00:30",0,"2021-02-28 10:00:30",1.773,3.177
"2021-02-28 12:00:00",8640,68.44,"2021-02-28 11:50:30",13.27,18.87,"2021-02-28 11:53:00",0.346,"2021-02-28 11:52:30",1011,27.48,28.04,"2021-02-28 12:00:00",26.9,"2021-02-28 11:09:30",86.5,88.8,"2021-02-28 12:00:00",84.2,"2021-02-28 11:22:00",29.74,30.16,"2021-02-28 11:51:30",29.31,"2021-02-28 11:01:00",28.95,29.18,"2021-02-28 11:59:30",28.75,"2021-02-28 11:00:30",29.23,29.41,"2021-02-28 11:56:00",29.16,"2021-02-28 11:03:30",30.32,30.36,"2021-02-28 11:01:30",30.22,"2021-02-28 11:30:00",31.42,31.5,"2021-02-28 11:01:00",31.27,"2021-02-28 11:54:30",31.75,31.84,"2021-02-28 11:03:00",31.68,"2021-02-28 11:52:00",28.6,28.88,"2021-02-28 11:00:30",28.34,"2021-02-28 11:59:00",30.09,30.47,"2021-02-28 11:00:30",29.72,"2021-02-28 12:00:00",19.93,20.29,"2021-02-28 11:00:30",19.6,"2021-02-28 12:00:00",10.52,10.65,"2021-02-28 11:02:00",10.4,"2021-02-28 11:59:30",41.7,41.73,"2021-02-28 11:03:00",41.66,"2021-02-28 11:55:30",38.59,38.62,"2021-02-28 11:58:00",38.58,"2021-02-28 11:19:00",9.14611,0.2,1.13,136,40.94,41,3.2,"2021-02-28 11:45:00",0,"2021-02-28 11:35:00",0,0,0,0,0,"2021-02-28 11:00:30",0,"2021-02-28 11:00:30",1.848,3.529
"2021-02-28 13:00:00",8641,64.13,"2021-02-28 13:00:00",13.23,18.67,"2021-02-28 12:32:00",0.258,"2021-02-28 12:46:00",1010,28.65,29.58,"2021-02-28 12:59:00",27.7,"2021-02-28 12:02:30",82.3,85.8,"2021-02-28 12:00:30",78.56,"2021-02-28 12:49:00",30.53,31.3,"2021-02-28 12:58:30",30.05,"2021-02-28 12:01:30",29.32,29.52,"2021-02-28 12:57:30",29.14,"2021-02-28 12:02:00",29.39,29.46,"2021-02-28 12:25:00",29.3,"2021-02-28 12:03:30",30.31,30.36,"2021-02-28 12:01:00",30.2,"2021-02-28 12:30:30",31.31,31.39,"2021-02-28 12:17:00",31.25,"2021-02-28 12:31:00",31.73,31.81,"2021-02-28 12:59:00",31.67,"2021-02-28 12:10:30",28.13,28.36,"2021-02-28 12:01:00",27.93,"2021-02-28 12:58:30",29.39,29.72,"2021-02-28 12:00:30",29.08,"2021-02-28 12:59:00",19.31,19.58,"2021-02-28 12:01:00",19.06,"2021-02-28 13:00:00",10.3,10.41,"2021-02-28 12:01:00",10.21,"2021-02-28 12:59:00",41.66,41.7,"2021-02-28 12:02:30",41.62,"2021-02-28 12:58:30",38.6,38.62,"2021-02-28 12:15:30",38.57,"2021-02-28 12:06:30",15.16138,0,0.68,121.5,83.2,180,2.2,"2021-02-28 12:28:00",0,"2021-02-28 12:04:30",0,0,0,0,0,"2021-02-28 12:00:30",0,"2021-02-28 12:00:30",3.186,3.587
"2021-02-28 14:00:00",8642,62.08,"2021-02-28 13:40:00",13.19,18.91,"2021-02-28 13:58:30",0.22,"2021-02-28 13:29:00",1010,29.7,31.68,"2021-02-28 13:27:30",28.93,"2021-02-28 13:13:00",78.81,81.3,"2021-02-28 13:50:00",76.27,"2021-02-28 13:18:00",33.06,34.52,"2021-02-28 13:58:00",31.24,"2021-02-28 13:01:00",29.78,30.21,"2021-02-28 14:00:00",29.49,"2021-02-28 13:01:00",29.55,29.7,"2021-02-28 13:33:30",29.38,"2021-02-28 13:03:00",30.33,30.36,"2021-02-28 13:04:30",30.23,"2021-02-28 13:03:00",31.29,31.34,"2021-02-28 13:43:30",31.25,"2021-02-28 13:35:00",31.69,31.82,"2021-02-28 13:26:00",31.6,"2021-02-28 13:38:00",27.76,27.96,"2021-02-28 13:02:00",27.53,"2021-02-28 14:00:00",28.72,29.07,"2021-02-28 13:00:30",28.38,"2021-02-28 14:00:00",18.79,19.04,"2021-02-28 13:02:00",18.56,"2021-02-28 13:59:30",10.12,10.22,"2021-02-28 13:01:00",10.04,"2021-02-28 13:59:00",41.44,41.61,"2021-02-28 13:00:30",41.28,"2021-02-28 13:58:30",38.6,38.62,"2021-02-28 13:09:30",38.57,"2021-02-28 13:07:30",21.89417,0,1.486,164.1,20.39,176,2.7,"2021-02-28 13:10:30",0,"2021-02-28 13:49:00",0,0,0,0,0,"2021-02-28 13:00:30",0,"2021-02-28 13:00:30",4.55,3.364
"2021-02-28 15:00:00",8643,62.88,"2021-02-28 14:01:30",13.21,17.93,"2021-02-28 14:53:00",0.221,"2021-02-28 14:30:30",1009,31.68,32.64,"2021-02-28 14:10:30",30.69,"2021-02-28 14:45:00",77.62,82.4,"2021-02-28 14:06:30",73.1,"2021-02-28 14:45:00",34.74,34.93,"2021-02-28 14:44:30",34.48,"2021-02-28 14:01:00",30.56,30.99,"2021-02-28 15:00:00",30.17,"2021-02-28 14:06:00",29.81,30.09,"2021-02-28 14:59:00",29.57,"2021-02-28 14:01:00",30.35,30.5,"2021-02-28 14:57:00",30.27,"2021-02-28 14:56:30",31.29,31.31,"2021-02-28 14:09:00",31.25,"2021-02-28 14:58:00",31.59,31.7,"2021-02-28 14:19:00",31.49,"2021-02-28 14:33:00",27.27,27.53,"2021-02-28 14:00:30",26.96,"2021-02-28 15:00:00",28.09,28.38,"2021-02-28 14:00:30",27.81,"2021-02-28 14:58:30",18.38,18.57,"2021-02-28 14:01:00",18.2,"2021-02-28 15:00:00",9.98,10.04,"2021-02-28 14:01:00",9.92,"2021-02-28 14:58:00",41.15,41.29,"2021-02-28 14:01:30",41.03,"2021-02-28 14:59:30",38.6,38.62,"2021-02-28 14:09:00",38.57,"2021-02-28 14:52:30",14.6236,0,1.323,160.5,56.97,93,3.3,"2021-02-28 14:22:00",0,"2021-02-28 14:42:30",0,0,0,0,0,"2021-02-28 14:00:30",0,"2021-02-28 14:00:30",3.132,2.862
"2021-02-28 16:00:00",8644,65.47,"2021-02-28 15:14:30",13.24,17.65,"2021-02-28 15:07:30",0.234,"2021-02-28 15:45:30",1009,31.01,32.07,"2021-02-28 15:00:30",29.64,"2021-02-28 15:57:00",79.77,83.4,"2021-02-28 15:40:30",76.32,"2021-02-28 15:06:30",33.84,34.63,"2021-02-28 15:00:30",33.13,"2021-02-28 16:00:00",31.14,31.33,"2021-02-28 15:59:00",30.94,"2021-02-28 15:04:00",30.13,30.4,"2021-02-28 15:58:00",29.98,"2021-02-28 15:00:30",30.5,30.57,"2021-02-28 15:20:00",30.32,"2021-02-28 15:01:00",31.29,31.31,"2021-02-28 15:22:00",31.23,"2021-02-28 15:36:00",31.56,31.64,"2021-02-28 15:25:30",31.47,"2021-02-28 15:57:30",26.71,26.98,"2021-02-28 15:01:00",26.47,"2021-02-28 15:57:00",27.58,27.81,"2021-02-28 15:00:30",27.37,"2021-02-28 15:59:30",18.08,18.21,"2021-02-28 15:02:30",17.94,"2021-02-28 15:59:30",9.88,9.93,"2021-02-28 15:01:00",9.84,"2021-02-28 15:56:30",40.91,41.03,"2021-02-28 15:00:30",40.76,"2021-02-28 16:00:00",38.59,38.62,"2021-02-28 15:10:00",38.56,"2021-02-28 15:36:00",8.346266,0,1.503,152.7,45.36,161,5,"2021-02-28 15:56:30",0.3,"2021-02-28 15:03:00",0,0,0,0,0,"2021-02-28 15:00:30",0,"2021-02-28 15:00:30",1.757,2.168
"2021-02-28 17:00:00",8645,71.22,"2021-02-28 16:01:00",13.09,13.26,"2021-02-28 17:00:00",0.001,"2021-02-28 16:53:00",1009,29.74,32.27,"2021-02-28 16:26:30",28.39,"2021-02-28 16:41:00",80.7,83.2,"2021-02-28 16:09:00",76.81,"2021-02-28 16:23:00",32.53,33.16,"2021-02-28 16:00:30",31.87,"2021-02-28 16:59:30",31.25,31.37,"2021-02-28 16:22:30",31.17,"2021-02-28 16:41:00",30.43,30.61,"2021-02-28 16:58:30",30.26,"2021-02-28 16:00:30",30.63,30.78,"2021-02-28 16:48:30",30.49,"2021-02-28 16:00:30",31.3,31.37,"2021-02-28 16:30:30",31.27,"2021-02-28 16:15:30",31.56,31.65,"2021-02-28 16:29:30",31.47,"2021-02-28 16:32:00",26.22,26.46,"2021-02-28 16:00:30",26.01,"2021-02-28 16:59:30",27.18,27.37,"2021-02-28 16:00:30",27,"2021-02-28 17:00:00",17.84,17.95,"2021-02-28 16:01:00",17.74,"2021-02-28 16:59:00",9.81,9.84,"2021-02-28 16:01:00",9.77,"2021-02-28 16:59:30",40.53,40.77,"2021-02-28 16:00:30",40.3,"2021-02-28 17:00:00",38.59,38.6,"2021-02-28 16:17:30",38.57,"2021-02-28 16:05:00",5.514108,0,1.509,156.8,31.93,320,4.9,"2021-02-28 16:02:30",0,"2021-02-28 16:32:00",0,0,0,0,0,"2021-02-28 16:00:30",0,"2021-02-28 16:00:30",1.134,1.33
"2021-02-28 18:00:00",8646,75.42,"2021-02-28 17:00:30",12.76,0.939,"2021-02-28 18:00:00",0,"2021-02-28 17:19:30",1009,31.27,36.18,"2021-02-28 17:03:00",27.71,"2021-02-28 17:59:30",82.3,87.6,"2021-02-28 17:38:00",76.89,"2021-02-28 17:17:00",31.29,31.96,"2021-02-28 17:00:30",30.66,"2021-02-28 17:57:00",31.18,31.29,"2021-02-28 17:01:30",31,"2021-02-28 18:00:00",30.62,30.77,"2021-02-28 17:47:30",30.54,"2021-02-28 17:00:30",30.77,30.93,"2021-02-28 17:59:30",30.66,"2021-02-28 17:40:30",31.37,31.5,"2021-02-28 17:51:00",31.27,"2021-02-28 17:02:30",31.56,31.63,"2021-02-28 17:53:00",31.49,"2021-02-28 17:25:30",25.81,26.01,"2021-02-28 17:00:30",25.62,"2021-02-28 18:00:00",26.86,27.02,"2021-02-28 17:00:30",26.72,"2021-02-28 17:58:30",17.66,17.74,"2021-02-28 17:01:00",17.57,"2021-02-28 17:56:30",9.75,9.77,"2021-02-28 17:01:00",9.72,"2021-02-28 17:57:30",40.13,40.33,"2021-02-28 17:00:30",39.89,"2021-02-28 17:59:00",38.59,38.61,"2021-02-28 17:55:30",38.56,"2021-02-28 17:05:00",0.5443212,0,0.888,142.7,38.06,151,2.5,"2021-02-28 17:38:00",0,"2021-02-28 17:20:00",0,0,0,0,0,"2021-02-28 17:00:30",0,"2021-02-28 17:00:30",0.098,0.449
"2021-02-28 19:00:00",8647,83.3,"2021-02-28 18:00:30",12.74,0.055,"2021-02-28 18:52:00",0,"2021-02-28 18:00:30",1009,28.55,30.66,"2021-02-28 18:57:30",27.75,"2021-02-28 18:01:00",84.5,86.4,"2021-02-28 18:51:00",82.3,"2021-02-28 18:01:00",30.17,30.76,"2021-02-28 18:00:30",29.68,"2021-02-28 18:58:30",30.94,31.08,"2021-02-28 18:03:00",30.76,"2021-02-28 18:50:30",30.72,30.81,"2021-02-28 18:41:00",30.62,"2021-02-28 18:04:30",30.92,30.99,"2021-02-28 18:30:00",30.79,"2021-02-28 18:08:00",31.48,31.52,"2021-02-28 18:19:00",31.37,"2021-02-28 18:01:30",31.55,31.63,"2021-02-28 18:38:30",31.49,"2021-02-28 18:01:30",25.47,25.63,"2021-02-28 18:03:30",25.33,"2021-02-28 19:00:00",26.6,26.73,"2021-02-28 18:01:00",26.49,"2021-02-28 19:00:00",17.5,17.58,"2021-02-28 18:00:30",17.42,"2021-02-28 18:59:00",9.7,9.73,"2021-02-28 18:01:30",9.67,"2021-02-28 18:55:00",39.64,39.92,"2021-02-28 18:01:00",39.44,"2021-02-28 18:59:00",38.59,38.6,"2021-02-28 18:09:30",38.57,"2021-02-28 18:02:00",0.008893844,0,0.878,146.3,31.37,116,2.8,"2021-02-28 18:56:00",0,"2021-02-28 18:23:30",0,0,0,0,0,"2021-02-28 18:00:30",0,"2021-02-28 18:00:30",-0.009,0.011
"2021-02-28 20:00:00",8648,86.3,"2021-02-28 19:00:30",12.73,0.053,"2021-02-28 20:00:00",0,"2021-02-28 19:00:30",1010,30.91,31.57,"2021-02-28 19:57:30",29.64,"2021-02-28 19:32:30",84.3,85.7,"2021-02-28 19:29:00",83,"2021-02-28 19:03:00",29.37,29.76,"2021-02-28 19:01:30",29.04,"2021-02-28 20:00:00",30.65,30.83,"2021-02-28 19:00:30",30.5,"2021-02-28 19:58:30",30.68,30.8,"2021-02-28 19:26:00",30.59,"2021-02-28 19:32:30",30.94,30.99,"2021-02-28 19:04:00",30.85,"2021-02-28 19:39:30",31.5,31.55,"2021-02-28 19:48:30",31.48,"2021-02-28 19:05:30",31.56,31.65,"2021-02-28 19:32:00",31.47,"2021-02-28 19:16:30",25.19,25.33,"2021-02-28 19:00:30",25.05,"2021-02-28 20:00:00",26.38,26.5,"2021-02-28 19:00:30",26.28,"2021-02-28 19:54:30",17.37,17.44,"2021-02-28 19:00:30",17.31,"2021-02-28 19:59:00",9.66,9.68,"2021-02-28 19:01:00",9.63,"2021-02-28 19:59:30",39.24,39.43,"2021-02-28 19:00:30",39.02,"2021-02-28 19:59:30",38.59,38.61,"2021-02-28 19:44:30",38.57,"2021-02-28 19:04:00",0.01213814,0,1.033,140.8,32.52,135,3.1,"2021-02-28 19:49:30",0,"2021-02-28 19:03:30",0,0,0,0,0,"2021-02-28 19:00:30",0,"2021-02-28 19:00:30",-0.003,0
"2021-02-28 21:00:00",8649,86.4,"2021-02-28 20:29:30",12.7,0.052,"2021-02-28 20:28:00",0,"2021-02-28 20:00:30",1011,31.25,37.01,"2021-02-28 20:15:30",28.51,"2021-02-28 20:51:30",83.8,89.1,"2021-02-28 20:27:30",80.4,"2021-02-28 20:46:00",28.78,29.12,"2021-02-28 20:03:00",28.49,"2021-02-28 20:58:00",30.35,30.55,"2021-02-28 20:01:30",30.14,"2021-02-28 20:52:00",30.6,30.69,"2021-02-28 20:04:00",30.56,"2021-02-28 20:49:30",30.95,31.04,"2021-02-28 20:58:30",30.89,"2021-02-28 20:09:30",31.52,31.6,"2021-02-28 20:34:00",31.48,"2021-02-28 20:00:30",31.58,31.69,"2021-02-28 20:07:00",31.47,"2021-02-28 20:35:00",24.95,25.08,"2021-02-28 20:01:30",24.85,"2021-02-28 20:58:30",26.19,26.28,"2021-02-28 20:02:30",26.1,"2021-02-28 20:57:30",17.26,17.32,"2021-02-28 20:00:30",17.19,"2021-02-28 21:00:00",9.62,9.64,"2021-02-28 20:04:00",9.59,"2021-02-28 20:57:30",38.77,39.01,"2021-02-28 20:00:30",38.51,"2021-02-28 20:59:30",38.59,38.62,"2021-02-28 20:26:30",38.57,"2021-02-28 20:14:30",0.0118165,0,0.946,131.4,37.67,150,2.1,"2021-02-28 20:14:30",0,"2021-02-28 20:13:30",0,0,0,0,0,"2021-02-28 20:00:30",0,"2021-02-28 20:00:30",-0.003,0
"2021-02-28 22:00:00",8650,86.4,"2021-02-28 22:00:00",12.67,0.052,"2021-02-28 22:00:00",0,"2021-02-28 21:00:30",1011,30.41,33.75,"2021-02-28 21:12:30",28.18,"2021-02-28 21:50:00",83.5,87,"2021-02-28 21:07:00",80.8,"2021-02-28 21:53:30",28.38,28.53,"2021-02-28 21:00:30",28.12,"2021-02-28 21:59:30",30.09,30.21,"2021-02-28 21:01:00",29.95,"2021-02-28 21:59:00",30.48,30.61,"2021-02-28 21:09:30",30.39,"2021-02-28 21:39:00",30.93,31.04,"2021-02-28 21:30:00",30.85,"2021-02-28 21:07:00",31.58,31.68,"2021-02-28 21:50:30",31.5,"2021-02-28 21:08:00",31.63,31.77,"2021-02-28 21:58:00",31.5,"2021-02-28 21:18:30",24.75,24.84,"2021-02-28 21:00:30",24.65,"2021-02-28 22:00:00",26,26.09,"2021-02-28 21:00:30",25.92,"2021-02-28 21:59:00",17.16,17.2,"2021-02-28 21:00:30",17.12,"2021-02-28 21:56:00",9.58,9.6,"2021-02-28 21:00:30",9.55,"2021-02-28 21:55:30",38.28,38.51,"2021-02-28 21:00:30",38.06,"2021-02-28 22:00:00",38.59,38.62,"2021-02-28 21:00:30",38.55,"2021-02-28 21:12:00",0.01034726,0,0.804,129.5,35.74,142,2.5,"2021-02-28 21:11:30",0,"2021-02-28 21:25:00",0,0,0,0,0,"2021-02-28 21:00:30",0,"2021-02-28 21:00:30",-0.007,0
"2021-02-28 23:00:00",8651,86.3,"2021-02-28 22:05:00",12.65,0.052,"2021-02-28 22:02:00",0,"2021-02-28 22:00:30",1011,28.19,28.41,"2021-02-28 22:05:30",28.06,"2021-02-28 22:53:30",82.3,84.6,"2021-02-28 23:00:00",80.5,"2021-02-28 22:01:30",28.06,28.22,"2021-02-28 22:01:00",27.91,"2021-02-28 22:41:30",29.86,30.01,"2021-02-28 22:00:30",29.76,"2021-02-28 22:45:00",30.39,30.42,"2021-02-28 22:06:00",30.28,"2021-02-28 22:56:00",30.92,31.05,"2021-02-28 22:00:30",30.85,"2021-02-28 22:04:00",31.64,31.71,"2021-02-28 22:44:30",31.52,"2021-02-28 22:41:30",31.65,31.76,"2021-02-28 22:13:30",31.55,"2021-02-28 22:24:30",24.57,24.67,"2021-02-28 22:01:00",24.5,"2021-02-28 22:57:30",25.85,25.93,"2021-02-28 22:00:30",25.77,"2021-02-28 22:58:30",17.07,17.11,"2021-02-28 22:00:30",17.03,"2021-02-28 22:53:00",9.54,9.56,"2021-02-28 22:01:00",9.52,"2021-02-28 22:58:30",37.86,38.06,"2021-02-28 22:00:30",37.64,"2021-02-28 23:00:00",38.59,38.62,"2021-02-28 22:02:00",38.56,"2021-02-28 22:47:00",0.009383272,0,0.704,128.1,33.84,128,2.1,"2021-02-28 22:14:00",0,"2021-02-28 22:01:00",0,0,0,0,0,"2021-02-28 22:00:30",0,"2021-02-28 22:00:30",-0.012,0
"2021-03-01 00:00:00",8652,86.1,"2021-02-28 23:40:00",12.66,0.056,"2021-02-28 23:11:00",0,"2021-02-28 23:00:30",1010,29.39,31.47,"2021-02-28 23:15:30",27.87,"2021-02-28 23:11:30",89.7,92,"2021-02-28 23:56:00",84.2,"2021-02-28 23:00:30",27.89,27.94,"2021-02-28 23:01:30",27.71,"2021-02-28 23:59:30",29.69,29.8,"2021-02-28 23:00:30",29.57,"2021-02-28 23:49:30",30.24,30.4,"2021-02-28 23:12:30",30.18,"2021-02-28 23:15:30",30.93,30.99,"2021-02-28 23:04:30",30.85,"2021-02-28 23:26:00",31.66,31.71,"2021-02-28 23:08:30",31.52,"2021-02-28 23:59:30",31.71,31.83,"2021-02-28 23:01:00",31.58,"2021-02-28 23:05:00",24.42,24.5,"2021-02-28 23:00:30",24.34,"2021-03-01 00:00:00",25.71,25.77,"2021-02-28 23:00:30",25.66,"2021-02-28 23:46:30",17,17.04,"2021-02-28 23:03:30",16.97,"2021-02-28 23:53:00",9.5,9.53,"2021-02-28 23:01:00",9.48,"2021-02-28 23:58:00",37.46,37.66,"2021-02-28 23:01:30",37.29,"2021-03-01 00:00:00",38.58,38.62,"2021-02-28 23:33:30",38.55,"2021-02-28 23:41:30",0.008797622,0,1.146,129.1,40.91,107,3.4,"2021-02-28 23:54:30",0,"2021-02-28 23:21:30",0,0,0,0,0,"2021-02-28 23:00:30",0,"2021-02-28 23:00:30",-0.007,0
"2021-03-01 01:00:00",8653,86.7,"2021-03-01 00:54:00",12.64,0.065,"2021-03-01 00:03:00",0,"2021-03-01 00:00:30",1009,29.27,29.76,"2021-03-01 00:59:30",28.34,"2021-03-01 00:42:00",89.6,90.9,"2021-03-01 00:21:00",88.5,"2021-03-01 00:15:30",27.71,27.84,"2021-03-01 00:02:00",27.69,"2021-03-01 00:19:30",29.52,29.61,"2021-03-01 00:02:00",29.37,"2021-03-01 00:45:00",30.13,30.24,"2021-03-01 00:01:30",29.98,"2021-03-01 00:49:30",30.93,30.99,"2021-03-01 00:00:30",30.83,"2021-03-01 00:47:30",31.63,31.71,"2021-03-01 00:07:00",31.52,"2021-03-01 00:38:30",31.7,31.8,"2021-03-01 00:23:30",31.63,"2021-03-01 00:40:30",24.28,24.36,"2021-03-01 00:00:30",24.19,"2021-03-01 01:00:00",25.6,25.66,"2021-03-01 00:00:30",25.53,"2021-03-01 00:57:30",16.94,16.97,"2021-03-01 00:05:00",16.91,"2021-03-01 00:55:00",9.47,9.49,"2021-03-01 00:00:30",9.45,"2021-03-01 00:57:30",37.13,37.29,"2021-03-01 00:00:30",36.97,"2021-03-01 00:59:00",38.58,38.6,"2021-03-01 00:30:30",38.56,"2021-03-01 00:04:30",0.009622488,0,1.288,135.8,42.18,214,4.3,"2021-03-01 00:20:00",0,"2021-03-01 00:17:30",0,0,0,0,0,"2021-03-01 00:00:30",0,"2021-03-01 00:00:30",-0.006,0
"2021-03-01 02:00:00",8654,86.2,"2021-03-01 02:00:00",12.61,0.071,"2021-03-01 01:04:30",0,"2021-03-01 01:00:30",1009,27.23,27.76,"2021-03-01 01:39:00",26.79,"2021-03-01 01:58:30",83.7,88.6,"2021-03-01 02:00:00",78.8,"2021-03-01 01:30:30",27.61,27.71,"2021-03-01 01:00:30",27.48,"2021-03-01 01:34:30",29.38,29.46,"2021-03-01 01:03:00",29.23,"2021-03-01 01:47:30",30,30.07,"2021-03-01 01:03:30",29.98,"2021-03-01 01:01:00",30.83,30.95,"2021-03-01 01:09:30",30.72,"2021-03-01 01:58:30",31.59,31.69,"2021-03-01 01:14:30",31.48,"2021-03-01 01:53:00",31.7,31.82,"2021-03-01 01:48:30",31.61,"2021-03-01 01:00:30",24.14,24.2,"2021-03-01 01:02:30",24.08,"2021-03-01 02:00:00",25.47,25.54,"2021-03-01 01:00:30",25.4,"2021-03-01 01:53:30",16.88,16.92,"2021-03-01 01:01:30",16.84,"2021-03-01 01:58:30",9.45,9.47,"2021-03-01 01:01:30",9.43,"2021-03-01 01:50:00",36.84,37,"2021-03-01 01:01:00",36.7,"2021-03-01 02:00:00",38.58,38.62,"2021-03-01 01:45:00",38.55,"2021-03-01 01:47:30",0.01062107,0,0.959,138.5,44.12,58,3.6,"2021-03-01 01:58:30",0,"2021-03-01 01:19:00",0,0,0,0,0,"2021-03-01 01:00:30",0,"2021-03-01 01:00:30",-0.009,0
"2021-03-01 03:00:00",8655,85.7,"2021-03-01 02:51:00",12.59,0.073,"2021-03-01 02:04:30",0,"2021-03-01 02:00:30",1009,26.27,26.91,"2021-03-01 02:00:30",25.95,"2021-03-01 02:50:00",87.5,90.3,"2021-03-01 02:05:00",84.9,"2021-03-01 03:00:00",27.47,27.62,"2021-03-01 02:01:30",27.3,"2021-03-01 02:57:00",29.22,29.38,"2021-03-01 02:10:00",29.16,"2021-03-01 02:58:30",29.95,30.03,"2021-03-01 02:26:30",29.8,"2021-03-01 02:54:00",30.74,30.84,"2021-03-01 02:00:30",30.64,"2021-03-01 02:13:00",31.52,31.61,"2021-03-01 02:31:30",31.44,"2021-03-01 02:50:30",31.68,31.81,"2021-03-01 02:33:00",31.58,"2021-03-01 02:30:30",24.01,24.08,"2021-03-01 02:00:30",23.95,"2021-03-01 02:56:00",25.35,25.42,"2021-03-01 02:01:30",25.29,"2021-03-01 02:57:30",16.82,16.85,"2021-03-01 02:02:00",16.78,"2021-03-01 02:57:00",9.42,9.44,"2021-03-01 02:03:30",9.4,"2021-03-01 02:55:00",36.54,36.71,"2021-03-01 02:00:30",36.38,"2021-03-01 02:59:00",38.58,38.62,"2021-03-01 02:34:30",38.55,"2021-03-01 02:10:00",0.0104309,0,1.029,146.3,61.72,131,2.8,"2021-03-01 02:06:00",0,"2021-03-01 02:03:30",0,0,0,0,0,"2021-03-01 02:00:30",0,"2021-03-01 02:00:30",-0.011,0
"2021-03-01 04:00:00",8656,85.6,"2021-03-01 03:03:00",12.58,0.066,"2021-03-01 04:00:00",0,"2021-03-01 03:00:30",1009,26.65,28.32,"2021-03-01 03:59:30",25.91,"2021-03-01 03:01:00",87.4,90.1,"2021-03-01 03:52:30",84,"2021-03-01 03:01:00",27.28,27.32,"2021-03-01 03:05:30",27.17,"2021-03-01 03:53:30",29.08,29.2,"2021-03-01 03:05:00",28.97,"2021-03-01 03:40:30",29.8,29.96,"2021-03-01 03:03:00",29.76,"2021-03-01 03:58:00",30.72,30.78,"2021-03-01 03:05:30",30.63,"2021-03-01 03:52:00",31.5,31.55,"2021-03-01 03:11:30",31.44,"2021-03-01 03:06:00",31.65,31.79,"2021-03-01 03:19:30",31.52,"2021-03-01 03:41:30",23.88,23.95,"2021-03-01 03:01:00",23.83,"2021-03-01 03:54:00",25.25,25.29,"2021-03-01 03:00:30",25.21,"2021-03-01 03:58:30",16.77,16.8,"2021-03-01 03:04:30",16.73,"2021-03-01 03:59:30",9.39,9.41,"2021-03-01 03:00:30",9.37,"2021-03-01 03:55:30",36.23,36.39,"2021-03-01 03:01:30",36.09,"2021-03-01 04:00:00",38.58,38.61,"2021-03-01 03:09:30",38.55,"2021-03-01 03:27:00",0.01052845,0,0.421,295.9,70.55,323,1.8,"2021-03-01 03:00:30",0,"2021-03-01 03:02:30",0,0,0,0,0,"2021-03-01 03:00:30",0,"2021-03-01 03:00:30",-0.017,0
"2021-03-01 05:00:00",8657,86.7,"2021-03-01 04:43:00",12.58,0.06,"2021-03-01 04:41:30",0,"2021-03-01 04:00:30",1009,28,28.68,"2021-03-01 04:30:30",26.74,"2021-03-01 04:50:30",91.8,95.9,"2021-03-01 05:00:00",89.2,"2021-03-01 04:01:00",27.23,27.32,"2021-03-01 04:38:00",27.09,"2021-03-01 04:54:30",28.98,29.02,"2021-03-01 04:02:30",28.95,"2021-03-01 04:59:00",29.74,29.87,"2021-03-01 04:08:30",29.58,"2021-03-01 04:43:00",30.64,30.75,"2021-03-01 04:08:30",30.52,"2021-03-01 04:55:00",31.5,31.52,"2021-03-01 04:04:00",31.45,"2021-03-01 04:56:00",31.62,31.77,"2021-03-01 04:07:30",31.51,"2021-03-01 04:54:30",24.13,24.8,"2021-03-01 04:59:00",23.77,"2021-03-01 04:26:00",25.18,25.23,"2021-03-01 04:59:30",25.15,"2021-03-01 04:43:00",16.71,16.74,"2021-03-01 04:02:00",16.69,"2021-03-01 04:38:00",9.37,9.39,"2021-03-01 04:05:30",9.35,"2021-03-01 04:49:30",35.95,36.09,"2021-03-01 04:00:30",35.82,"2021-03-01 04:59:30",38.59,38.61,"2021-03-01 04:01:30",38.55,"2021-03-01 04:57:00",0.007604408,1.6,0.549,307.4,82.6,174,2,"2021-03-01 04:34:30",0,"2021-03-01 04:01:30",0,0,0,0,0,"2021-03-01 04:00:30",0,"2021-03-01 04:00:30",-0.015,0
"2021-03-01 06:00:00",8658,87.6,"2021-03-01 05:44:30",12.55,0.497,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",1009,25.67,27.66,"2021-03-01 05:00:30",24.59,"2021-03-01 05:43:00",94.8,96.2,"2021-03-01 05:08:00",93.1,"2021-03-01 05:31:00",27.06,27.13,"2021-03-01 05:26:30",26.89,"2021-03-01 05:53:30",28.9,28.99,"2021-03-01 05:05:00",28.77,"2021-03-01 05:47:30",29.61,29.74,"2021-03-01 05:06:00",29.57,"2021-03-01 05:13:30",30.55,30.62,"2021-03-01 05:02:00",30.47,"2021-03-01 05:20:30",31.48,31.52,"2021-03-01 05:13:00",31.41,"2021-03-01 05:34:00",31.58,31.7,"2021-03-01 05:11:30",31.49,"2021-03-01 05:39:00",25.83,28.37,"2021-03-01 05:58:30",24.8,"2021-03-01 05:00:30",25.59,26.94,"2021-03-01 06:00:00",25.22,"2021-03-01 05:00:30",16.7,16.74,"2021-03-01 05:59:30",16.68,"2021-03-01 05:02:00",9.35,9.37,"2021-03-01 05:03:00",9.34,"2021-03-01 05:52:30",35.7,35.83,"2021-03-01 05:00:30",35.6,"2021-03-01 05:57:30",38.59,38.61,"2021-03-01 05:03:00",38.57,"2021-03-01 05:11:00",0.1379604,5.2,0.704,134,45.1,229,3.1,"2021-03-01 05:35:00",0,"2021-03-01 05:07:30",0,0,0,0,0,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",-0.003,0
"2021-03-01 07:00:00",8659,88.3,"2021-03-01 06:50:00",12.56,11.73,"2021-03-01 06:48:00",0,"2021-03-01 06:25:30",1010,26.39,27.07,"2021-03-01 06:37:30",24.99,"2021-03-01 06:03:00",97.2,98.6,"2021-03-01 06:51:00",95.1,"2021-03-01 06:01:30",26.88,26.91,"2021-03-01 06:00:30",26.76,"2021-03-01 06:59:00",28.73,28.84,"2021-03-01 06:00:30",28.56,"2021-03-01 06:57:00",29.54,29.66,"2021-03-01 06:14:00",29.36,"2021-03-01 07:00:00",30.53,30.57,"2021-03-01 06:01:00",30.4,"2021-03-01 06:59:00",31.4,31.5,"2021-03-01 06:03:00",31.29,"2021-03-01 06:11:30",31.57,31.73,"2021-03-01 06:20:30",31.47,"2021-03-01 06:37:30",29.53,33.98,"2021-03-01 07:00:00",28.34,"2021-03-01 06:22:00",29.71,39.11,"2021-03-01 07:00:00",26.99,"2021-03-01 06:00:30",18.06,28.86,"2021-03-01 07:00:00",16.74,"2021-03-01 06:00:30",10.13,33.59,"2021-03-01 07:00:00",9.34,"2021-03-01 06:01:30",35.91,40.1,"2021-03-01 07:00:00",35.58,"2021-03-01 06:10:30",38.59,38.65,"2021-03-01 06:59:00",38.57,"2021-03-01 06:03:00",0.5399627,8.4,0.457,285.3,73.95,335,1.4,"2021-03-01 06:35:30",0,"2021-03-01 06:00:30",0,0,0,0,0,"2021-03-01 06:00:30",0,"2021-03-01 06:00:30",0.076,0.15
"2021-03-01 08:00:00",8660,88.3,"2021-03-01 07:31:00",12.53,11.61,"2021-03-01 08:00:00",0,"2021-03-01 07:00:30",1011,26.07,26.98,"2021-03-01 07:15:30",24.63,"2021-03-01 07:48:00",98.1,99.6,"2021-03-01 07:41:00",96.3,"2021-03-01 07:30:30",26.5,26.76,"2021-03-01 07:00:30",26.22,"2021-03-01 07:58:30",28.29,28.56,"2021-03-01 07:00:30",28.15,"2021-03-01 07:39:30",29.22,29.46,"2021-03-01 07:01:00",29.12,"2021-03-01 07:59:30",30.32,30.39,"2021-03-01 07:01:30",30.14,"2021-03-01 07:58:30",31.3,31.4,"2021-03-01 07:03:30",31.27,"2021-03-01 07:33:30",31.57,31.65,"2021-03-01 07:54:00",31.47,"2021-03-01 07:20:30",42.15,48.29,"2021-03-01 07:47:30",34.03,"2021-03-01 07:00:30",45,45.62,"2021-03-01 07:56:00",39.21,"2021-03-01 07:00:30",44.59,45.19,"2021-03-01 07:57:00",28.99,"2021-03-01 07:00:30",47.91,48.04,"2021-03-01 07:55:00",43.16,"2021-03-01 07:00:30",40.91,41.07,"2021-03-01 07:58:30",40.16,"2021-03-01 07:00:30",38.84,39.01,"2021-03-01 07:59:00",38.62,"2021-03-01 07:01:00",0.6191381,18.2,0.659,321.2,76.19,144,2.2,"2021-03-01 07:25:00",0,"2021-03-01 07:00:30",0,0,0,0,0,"2021-03-01 07:00:30",0,"2021-03-01 07:00:30",0.108,0.941
"2021-03-01 09:00:00",8661,88.5,"2021-03-01 09:00:00",12.54,11.59,"2021-03-01 08:00:30",0,"2021-03-01 08:00:30",1011,25.37,26.56,"2021-03-01 08:15:30",23.71,"2021-03-01 08:59:30",98.5,100,"2021-03-01 08:19:30",97.3,"2021-03-01 08:02:00",26.26,26.32,"2021-03-01 08:52:30",26.15,"2021-03-01 08:11:00",28.04,28.23,"2021-03-01 08:09:00",27.86,"2021-03-01 08:58:30",29.03,29.19,"2021-03-01 08:01:30",28.9,"2021-03-01 08:59:30",30.15,30.28,"2021-03-01 08:08:30",30.09,"2021-03-01 08:37:30",31.28,31.31,"2021-03-01 08:03:30",31.21,"2021-03-01 08:52:00",31.57,31.65,"2021-03-01 08:34:00",31.47,"2021-03-01 08:54:00",48.27,48.41,"2021-03-01 08:58:30",48.08,"2021-03-01 08:48:30",45.68,45.75,"2021-03-01 08:58:30",45.61,"2021-03-01 08:04:00",45.21,45.26,"2021-03-01 08:58:30",45.16,"2021-03-01 08:01:00",48.08,48.1,"2021-03-01 08:23:00",48.04,"2021-03-01 08:01:00",41.15,41.25,"2021-03-01 08:59:00",41.06,"2021-03-01 08:00:30",39.05,39.12,"2021-03-01 08:58:00",38.99,"2021-03-01 08:00:30",0.8363119,10.8,1.143,179.4,53.93,167,5.5,"2021-03-01 09:00:00",0,"2021-03-01 08:34:00",0,0,0,0,0,"2021-03-01 08:00:30",0,"2021-03-01 08:00:30",0.157,1.83
"2021-03-01 10:00:00",8662,86.1,"2021-03-01 10:00:00",12.56,12.63,"2021-03-01 09:01:30",0.005,"2021-03-01 09:03:30",1011,25.14,25.99,"2021-03-01 09:59:00",23.57,"2021-03-01 09:01:30",99.1,100,"2021-03-01 09:04:30",97.7,"2021-03-01 09:01:00",26.43,26.72,"2021-03-01 09:58:00",26.27,"2021-03-01 09:00:30",27.89,27.98,"2021-03-01 09:13:30",27.75,"2021-03-01 09:58:00",28.83,28.98,"2021-03-01 09:01:30",28.74,"2021-03-01 09:26:00",30.06,30.15,"2021-03-01 09:01:00",29.9,"2021-03-01 09:49:00",31.19,31.31,"2021-03-01 09:04:00",31.06,"2021-03-01 09:57:00",31.47,31.63,"2021-03-01 09:01:30",31.33,"2021-03-01 09:48:00",48.33,48.46,"2021-03-01 09:13:00",47.64,"2021-03-01 10:00:00",45.81,45.84,"2021-03-01 09:29:00",45.71,"2021-03-01 09:01:00",45.23,45.26,"2021-03-01 09:53:00",45.2,"2021-03-01 09:23:00",48.08,48.1,"2021-03-01 09:03:00",48.05,"2021-03-01 09:33:00",41.32,41.37,"2021-03-01 09:50:30",41.24,"2021-03-01 09:00:30",39.14,39.18,"2021-03-01 09:43:30",39.11,"2021-03-01 09:01:30",5.130596,3.8,1.108,149.9,35.2,43,3.3,"2021-03-01 09:28:00",0,"2021-03-01 09:05:30",0,0,0,0,0,"2021-03-01 09:00:30",0,"2021-03-01 09:00:30",0.981,2.609
"2021-03-01 11:00:00",8663,77.72,"2021-03-01 10:25:30",12.9,12.82,"2021-03-01 10:57:00",0,"2021-03-01 10:57:00",1011,26.88,28.01,"2021-03-01 10:07:30",25.37,"2021-03-01 10:30:00",97.4,100,"2021-03-01 10:05:00",95.6,"2021-03-01 10:18:30",27.43,27.81,"2021-03-01 10:44:00",26.68,"2021-03-01 10:00:30",27.85,27.97,"2021-03-01 10:56:30",27.73,"2021-03-01 10:02:00",28.74,28.9,"2021-03-01 10:13:00",28.56,"2021-03-01 10:53:30",29.93,29.97,"2021-03-01 10:02:00",29.84,"2021-03-01 10:51:30",31.08,31.13,"2021-03-01 10:11:30",31.04,"2021-03-01 10:14:00",31.37,31.56,"2021-03-01 10:01:30",31.28,"2021-03-01 10:48:30",47.74,48.27,"2021-03-01 10:59:30",46.96,"2021-03-01 10:25:30",45.84,45.89,"2021-03-01 10:59:30",45.81,"2021-03-01 10:15:30",45.27,45.31,"2021-03-01 10:40:00",45.24,"2021-03-01 10:04:00",48.12,48.15,"2021-03-01 10:52:00",48.09,"2021-03-01 10:02:30",41.42,41.49,"2021-03-01 10:57:00",41.36,"2021-03-01 10:06:30",39.17,39.2,"2021-03-01 10:57:30",39.13,"2021-03-01 10:05:30",6.199309,9.2,1.483,150.3,40.76,105,3.9,"2021-03-01 10:36:00",0,"2021-03-01 10:27:30",0,0,0,0,0,"2021-03-01 10:00:30",0,"2021-03-01 10:00:30",1.211,3.174
"2021-03-01 12:00:00",8664,84.3,"2021-03-01 11:00:30",12.82,12.63,"2021-03-01 11:47:00",0,"2021-03-01 11:46:30",1010,25.35,27.44,"2021-03-01 11:07:30",24.69,"2021-03-01 11:32:30",98.6,100,"2021-03-01 11:05:00",97,"2021-03-01 11:01:00",27.47,27.71,"2021-03-01 11:00:30",27.3,"2021-03-01 11:44:00",28.05,28.17,"2021-03-01 11:39:00",27.94,"2021-03-01 11:00:30",28.65,28.72,"2021-03-01 11:48:30",28.56,"2021-03-01 11:40:30",29.78,29.92,"2021-03-01 11:01:30",29.7,"2021-03-01 11:56:30",31,31.12,"2021-03-01 11:05:00",30.85,"2021-03-01 11:57:00",31.35,31.45,"2021-03-01 11:47:00",31.28,"2021-03-01 11:55:30",48.46,48.6,"2021-03-01 11:51:00",48.27,"2021-03-01 11:00:30",46.02,46.11,"2021-03-01 11:56:00",45.89,"2021-03-01 11:00:30",45.26,45.31,"2021-03-01 11:49:00",45.2,"2021-03-01 11:17:30",48.08,48.13,"2021-03-01 11:02:30",48.05,"2021-03-01 11:30:30",41.5,41.53,"2021-03-01 11:38:00",41.48,"2021-03-01 11:00:30",39.19,39.21,"2021-03-01 11:34:30",39.17,"2021-03-01 11:22:30",1.243295,7.6,1.013,346.8,59.6,71,3.8,"2021-03-01 11:15:00",0,"2021-03-01 11:03:00",0,0,0,0,0,"2021-03-01 11:00:30",0,"2021-03-01 11:00:30",0.245,3.53
"2021-03-01 13:00:00",8665,86.2,"2021-03-01 13:00:00",12.82,12.88,"2021-03-01 12:01:00",0.003,"2021-03-01 12:34:30",1010,26.77,27.8,"2021-03-01 13:00:00",25.79,"2021-03-01 12:08:00",98.6,100,"2021-03-01 12:38:00",97.7,"2021-03-01 12:31:00",27.29,27.32,"2021-03-01 12:09:30",27.2,"2021-03-01 12:22:00",28.14,28.17,"2021-03-01 12:08:30",28.07,"2021-03-01 12:13:00",28.66,28.75,"2021-03-01 12:30:30",28.58,"2021-03-01 12:02:30",29.73,29.76,"2021-03-01 12:25:00",29.67,"2021-03-01 12:07:30",30.88,30.95,"2021-03-01 12:03:30",30.83,"2021-03-01 12:40:00",31.27,31.42,"2021-03-01 12:05:00",31.14,"2021-03-01 12:50:00",48.24,48.58,"2021-03-01 12:02:00",47.71,"2021-03-01 13:00:00",46,46.11,"2021-03-01 12:00:30",45.88,"2021-03-01 12:59:30",45.29,45.33,"2021-03-01 12:11:00",45.24,"2021-03-01 12:48:30",48.08,48.09,"2021-03-01 12:34:00",48.06,"2021-03-01 12:04:00",41.47,41.52,"2021-03-01 12:00:30",41.43,"2021-03-01 12:53:00",39.2,39.23,"2021-03-01 12:22:00",39.18,"2021-03-01 12:12:00",3.16744,0,0.969,350.6,37.83,350,3.1,"2021-03-01 12:30:30",0,"2021-03-01 12:00:30",0,0,0,0,0,"2021-03-01 12:00:30",0,"2021-03-01 12:00:30",0.619,3.571
"2021-03-01 14:00:00",8666,84.1,"2021-03-01 13:51:00",12.94,13.05,"2021-03-01 13:53:00",0.003,"2021-03-01 13:37:00",1009,26.77,27.65,"2021-03-01 13:13:30",25.67,"2021-03-01 13:46:00",97.4,99.6,"2021-03-01 13:15:00",96.1,"2021-03-01 13:46:30",27.41,27.5,"2021-03-01 13:36:00",27.3,"2021-03-01 13:00:30",28.14,28.23,"2021-03-01 13:25:00",28.07,"2021-03-01 13:34:00",28.65,28.75,"2021-03-01 13:31:30",28.58,"2021-03-01 13:08:00",29.73,29.73,"2021-03-01 13:01:00",29.68,"2021-03-01 13:55:00",30.87,30.93,"2021-03-01 13:27:30",30.79,"2021-03-01 14:00:00",31.18,31.24,"2021-03-01 13:06:30",31.08,"2021-03-01 13:25:00",47,47.7,"2021-03-01 13:00:30",46.36,"2021-03-01 14:00:00",45.85,45.91,"2021-03-01 13:00:30",45.81,"2021-03-01 13:53:30",45.21,45.26,"2021-03-01 13:02:30",45.16,"2021-03-01 13:52:30",48.04,48.09,"2021-03-01 13:04:00",48,"2021-03-01 13:48:00",41.41,41.44,"2021-03-01 13:04:00",41.38,"2021-03-01 13:55:00",39.2,39.21,"2021-03-01 13:01:00",39.18,"2021-03-01 13:56:30",2.519665,0,0.693,342.6,38.37,266,2.7,"2021-03-01 13:15:00",0,"2021-03-01 13:16:30",0,0,0,0,0,"2021-03-01 13:00:30",0,"2021-03-01 13:00:30",0.499,3.355
"2021-03-01 15:00:00",8667,83,"2021-03-01 14:48:00",12.9,12.98,"2021-03-01 14:47:30",0.002,"2021-03-01 14:43:00",1009,26.71,28.41,"2021-03-01 14:46:00",26.01,"2021-03-01 14:06:00",93.3,97.3,"2021-03-01 14:05:00",89.4,"2021-03-01 14:42:00",27.53,27.66,"2021-03-01 14:59:30",27.48,"2021-03-01 14:05:00",28.15,28.19,"2021-03-01 14:41:30",28.12,"2021-03-01 14:09:30",28.64,28.74,"2021-03-01 14:03:30",28.56,"2021-03-01 14:22:30",29.7,29.73,"2021-03-01 14:01:00",29.61,"2021-03-01 14:52:30",30.8,30.89,"2021-03-01 14:11:00",30.67,"2021-03-01 14:53:00",31.18,31.23,"2021-03-01 14:05:30",31.08,"2021-03-01 14:29:30",45.53,46.36,"2021-03-01 14:00:30",44.3,"2021-03-01 15:00:00",45.78,45.82,"2021-03-01 14:02:00",45.7,"2021-03-01 14:56:30",45.15,45.19,"2021-03-01 14:02:00",45.12,"2021-03-01 14:37:00",47.97,48,"2021-03-01 14:00:30",47.93,"2021-03-01 14:57:30",41.39,41.42,"2021-03-01 14:15:00",41.36,"2021-03-01 14:43:30",39.18,39.2,"2021-03-01 14:01:00",39.16,"2021-03-01 14:49:30",2.378566,0,0.816,174.8,72.99,22,3.3,"2021-03-01 14:58:30",0,"2021-03-01 14:04:00",0,0,0,0,0,"2021-03-01 14:00:30",0,"2021-03-01 14:00:30",0.464,2.885
"2021-03-01 16:00:00",8668,83.3,"2021-03-01 15:14:00",12.86,12.95,"2021-03-01 15:30:00",0.005,"2021-03-01 15:09:00",1009,26.64,28.2,"2021-03-01 15:28:00",25.28,"2021-03-01 15:33:30",92.3,94.8,"2021-03-01 15:28:30",89.8,"2021-03-01 15:12:30",27.57,27.71,"2021-03-01 15:12:30",27.48,"2021-03-01 15:56:00",28.15,28.21,"2021-03-01 15:22:30",28.13,"2021-03-01 15:39:00",28.63,28.71,"2021-03-01 15:04:00",28.56,"2021-03-01 15:09:30",29.63,29.73,"2021-03-01 15:02:30",29.5,"2021-03-01 15:57:00",30.69,30.8,"2021-03-01 15:16:30",30.64,"2021-03-01 15:12:30",31.15,31.26,"2021-03-01 15:33:30",31.05,"2021-03-01 15:56:00",43.71,44.29,"2021-03-01 15:00:30",42.98,"2021-03-01 15:59:30",45.67,45.72,"2021-03-01 15:01:00",45.62,"2021-03-01 15:53:30",45.1,45.13,"2021-03-01 15:00:30",45.07,"2021-03-01 15:52:00",47.93,47.96,"2021-03-01 15:19:00",47.9,"2021-03-01 15:59:00",41.39,41.41,"2021-03-01 15:02:00",41.37,"2021-03-01 15:18:30",39.17,39.21,"2021-03-01 15:52:00",39.15,"2021-03-01 15:24:30",1.994236,0.2,0.894,219.9,91.1,178,2.6,"2021-03-01 15:58:30",0,"2021-03-01 15:05:30",0,0,0,0,0,"2021-03-01 15:00:30",0,"2021-03-01 15:00:30",0.379,2.186
"2021-03-01 17:00:00",8669,85.6,"2021-03-01 16:53:30",12.77,12.57,"2021-03-01 16:44:30",0,"2021-03-01 16:43:30",1009,27.45,28.69,"2021-03-01 16:39:00",26.38,"2021-03-01 16:53:00",89.7,93.9,"2021-03-01 16:08:00",86.5,"2021-03-01 16:57:00",27.51,27.56,"2021-03-01 16:54:30",27.45,"2021-03-01 16:02:30",28.15,28.21,"2021-03-01 16:45:30",28.15,"2021-03-01 16:00:30",28.65,28.73,"2021-03-01 16:40:00",28.56,"2021-03-01 16:20:30",29.56,29.65,"2021-03-01 16:36:00",29.5,"2021-03-01 16:31:00",30.66,30.71,"2021-03-01 16:06:30",30.63,"2021-03-01 16:48:30",31.05,31.19,"2021-03-01 16:02:00",30.93,"2021-03-01 16:45:30",42.21,42.97,"2021-03-01 16:00:30",41.4,"2021-03-01 17:00:00",45.53,45.63,"2021-03-01 16:00:30",45.47,"2021-03-01 16:55:00",45.07,45.1,"2021-03-01 16:00:30",45.05,"2021-03-01 16:34:00",47.91,47.94,"2021-03-01 16:02:00",47.89,"2021-03-01 16:27:30",41.38,41.39,"2021-03-01 16:01:00",41.36,"2021-03-01 16:58:00",39.18,39.21,"2021-03-01 16:44:00",39.15,"2021-03-01 16:05:30",1.490805,0,1.028,149.2,29.47,170,3.4,"2021-03-01 16:48:30",0,"2021-03-01 16:00:30",0,0,0,0,0,"2021-03-01 16:00:30",0,"2021-03-01 16:00:30",0.277,1.332
"2021-03-01 18:00:00",8670,85.7,"2021-03-01 17:01:00",12.66,0.672,"2021-03-01 18:00:00",0,"2021-03-01 17:12:30",1009,27.41,28.72,"2021-03-01 17:45:30",26.44,"2021-03-01 17:20:00",84.9,88.9,"2021-03-01 17:59:00",79.93,"2021-03-01 17:39:30",27.44,27.53,"2021-03-01 17:02:00",27.3,"2021-03-01 17:45:30",28.15,28.19,"2021-03-01 17:38:00",28.15,"2021-03-01 17:00:30",28.64,28.73,"2021-03-01 17:48:00",28.58,"2021-03-01 17:37:30",29.54,29.63,"2021-03-01 17:26:00",29.48,"2021-03-01 17:18:00",30.66,30.7,"2021-03-01 17:02:00",30.61,"2021-03-01 17:48:30",30.98,31.05,"2021-03-01 17:02:00",30.91,"2021-03-01 17:43:00",40.49,41.39,"2021-03-01 17:00:30",39.79,"2021-03-01 18:00:00",45.3,45.47,"2021-03-01 17:02:00",45.17,"2021-03-01 18:00:00",45.06,45.09,"2021-03-01 17:11:30",45.03,"2021-03-01 18:00:00",47.91,47.91,"2021-03-01 17:01:00",47.89,"2021-03-01 17:19:00",41.37,41.39,"2021-03-01 17:49:00",41.36,"2021-03-01 17:39:00",39.18,39.19,"2021-03-01 17:07:00",39.15,"2021-03-01 17:32:30",0.3616655,0,1.338,151.9,27.7,166,4.1,"2021-03-01 17:59:00",0,"2021-03-01 17:09:00",0,0,0,0,0,"2021-03-01 17:00:30",0,"2021-03-01 17:00:30",0.059,0.454
"2021-03-01 19:00:00",8671,86.3,"2021-03-01 18:00:30",12.63,0.084,"2021-03-01 18:20:00",0,"2021-03-01 18:00:30",1010,25.92,26.54,"2021-03-01 18:27:30",25,"2021-03-01 18:46:30",91.3,95.4,"2021-03-01 18:59:30",86.5,"2021-03-01 18:01:30",27.15,27.3,"2021-03-01 18:00:30",26.89,"2021-03-01 18:59:00",28.15,28.19,"2021-03-01 18:04:30",28.12,"2021-03-01 19:00:00",28.63,28.7,"2021-03-01 18:42:00",28.56,"2021-03-01 18:31:30",29.53,29.58,"2021-03-01 18:04:00",29.5,"2021-03-01 18:01:30",30.62,30.7,"2021-03-01 18:07:30",30.53,"2021-03-01 18:30:00",30.98,31.07,"2021-03-01 18:57:30",30.93,"2021-03-01 18:01:00",42.13,46.93,"2021-03-01 18:46:00",39.14,"2021-03-01 18:30:30",45.32,45.65,"2021-03-01 18:57:30",45.07,"2021-03-01 18:31:30",45.05,45.09,"2021-03-01 18:57:30",45.02,"2021-03-01 18:32:30",47.92,47.95,"2021-03-01 18:46:30",47.9,"2021-03-01 18:06:00",41.4,41.49,"2021-03-01 18:48:30",41.36,"2021-03-01 18:00:30",39.18,39.22,"2021-03-01 18:54:00",39.15,"2021-03-01 18:23:30",0.00917249,12.4,1.553,156.6,70.96,62,4.7,"2021-03-01 18:22:30",0,"2021-03-01 18:27:30",0,0,0,0,0,"2021-03-01 18:00:30",0,"2021-03-01 18:00:30",-0.007,0.011
"2021-03-01 20:00:00",8672,88,"2021-03-01 19:00:30",12.56,0.069,"2021-03-01 19:40:00",0,"2021-03-01 19:00:30",1011,25.81,27.6,"2021-03-01 19:11:00",24.5,"2021-03-01 19:33:00",97.3,99.4,"2021-03-01 19:51:00",95.1,"2021-03-01 19:16:00",26.75,26.91,"2021-03-01 19:00:30",26.61,"2021-03-01 19:51:00",28.06,28.19,"2021-03-01 19:21:30",27.94,"2021-03-01 19:44:00",28.62,28.7,"2021-03-01 19:54:30",28.56,"2021-03-01 19:29:30",29.52,29.55,"2021-03-01 19:16:00",29.5,"2021-03-01 19:51:30",30.53,30.66,"2021-03-01 19:01:00",30.45,"2021-03-01 19:10:00",30.97,31.03,"2021-03-01 19:18:00",30.87,"2021-03-01 19:34:00",46.85,46.92,"2021-03-01 19:00:30",46.56,"2021-03-01 20:00:00",45.67,45.69,"2021-03-01 19:37:30",45.64,"2021-03-01 19:05:30",45.07,45.11,"2021-03-01 19:47:30",45.05,"2021-03-01 19:01:30",47.93,47.95,"2021-03-01 19:06:00",47.92,"2021-03-01 19:03:00",41.46,41.49,"2021-03-01 19:09:00",41.43,"2021-03-01 19:53:30",39.22,39.24,"2021-03-01 19:36:00",39.21,"2021-03-01 19:00:30",0.006209866,0.4,0.66,171,58.41,230,3.3,"2021-03-01 19:12:00",0,"2021-03-01 19:22:00",0,0,0,0,0,"2021-03-01 19:00:30",0,"2021-03-01 19:00:30",-0.015,0
"2021-03-01 21:00:00",8673,89.3,"2021-03-01 20:29:30",12.5,0.078,"2021-03-01 20:06:30",0,"2021-03-01 20:00:30",1011,24.19,25.18,"2021-03-01 20:00:30",23.44,"2021-03-01 20:54:30",96.6,97.8,"2021-03-01 20:49:30",95.7,"2021-03-01 20:03:30",26.53,26.68,"2021-03-01 20:01:30",26.45,"2021-03-01 20:58:00",27.89,28.02,"2021-03-01 20:16:30",27.76,"2021-03-01 20:54:00",28.56,28.7,"2021-03-01 20:05:00",28.38,"2021-03-01 20:53:00",29.51,29.52,"2021-03-01 20:01:00",29.45,"2021-03-01 20:34:30",30.47,30.55,"2021-03-01 20:07:00",30.43,"2021-03-01 20:46:30",30.91,31,"2021-03-01 20:03:30",30.8,"2021-03-01 20:57:00",46.92,47.13,"2021-03-01 20:59:30",46.51,"2021-03-01 20:11:30",45.75,45.86,"2021-03-01 20:57:00",45.65,"2021-03-01 20:11:00",45.1,45.18,"2021-03-01 20:57:30",45.06,"2021-03-01 20:05:30",47.94,47.97,"2021-03-01 20:43:30",47.91,"2021-03-01 20:10:00",41.47,41.49,"2021-03-01 20:20:00",41.43,"2021-03-01 20:02:00",39.23,39.26,"2021-03-01 20:44:30",39.2,"2021-03-01 20:04:00",0.009312515,13.8,0.977,340.3,57.35,293,2.8,"2021-03-01 20:59:00",0,"2021-03-01 20:05:00",0,0,0,0,0,"2021-03-01 20:00:30",0,"2021-03-01 20:00:30",-0.015,0
"2021-03-01 22:00:00",8674,89.7,"2021-03-01 21:00:30",12.5,0.063,"2021-03-01 21:46:00",0,"2021-03-01 21:00:30",1011,25.94,27.04,"2021-03-01 21:59:30",23.49,"2021-03-01 21:05:00",99.3,100,"2021-03-01 21:19:30",96.7,"2021-03-01 21:03:30",26.3,26.48,"2021-03-01 21:01:30",26.15,"2021-03-01 21:55:30",27.75,27.82,"2021-03-01 21:08:00",27.68,"2021-03-01 21:52:00",28.43,28.52,"2021-03-01 21:16:30",28.35,"2021-03-01 21:37:00",29.47,29.52,"2021-03-01 21:00:30",29.34,"2021-03-01 21:52:30",30.46,30.5,"2021-03-01 21:06:30",30.43,"2021-03-01 21:00:30",30.81,30.93,"2021-03-01 21:06:00",30.74,"2021-03-01 21:50:00",47.17,47.22,"2021-03-01 21:14:00",47.12,"2021-03-01 21:00:30",45.87,45.88,"2021-03-01 21:09:30",45.83,"2021-03-01 21:03:00",45.18,45.22,"2021-03-01 21:52:30",45.14,"2021-03-01 21:04:00",47.96,48,"2021-03-01 21:55:00",47.94,"2021-03-01 21:01:00",41.47,41.49,"2021-03-01 21:01:30",41.45,"2021-03-01 21:47:30",39.25,39.26,"2021-03-01 21:01:00",39.22,"2021-03-01 21:03:30",0.01498307,1.2,0.423,289.6,56.86,192,2.2,"2021-03-01 21:00:30",0,"2021-03-01 21:08:30",0,0,0,0,0,"2021-03-01 21:00:30",0,"2021-03-01 21:00:30",-0.015,0
"2021-03-01 23:00:00",8675,90.3,"2021-03-01 22:57:30",12.48,0.054,"2021-03-01 22:33:30",0,"2021-03-01 22:00:30",1011,25.5,27.31,"2021-03-01 22:41:00",24.68,"2021-03-01 22:20:00",97.3,100,"2021-03-01 22:34:30",91.9,"2021-03-01 23:00:00",26.14,26.27,"2021-03-01 22:02:00",26.07,"2021-03-01 22:16:00",27.59,27.75,"2021-03-01 22:06:00",27.5,"2021-03-01 22:59:00",28.41,28.49,"2021-03-01 22:12:30",28.32,"2021-03-01 22:43:30",29.34,29.45,"2021-03-01 22:03:00",29.32,"2021-03-01 22:05:30",30.46,30.51,"2021-03-01 22:00:30",30.42,"2021-03-01 23:00:00",30.79,30.85,"2021-03-01 22:19:30",30.74,"2021-03-01 22:21:30",46.86,47.18,"2021-03-01 22:11:00",46.38,"2021-03-01 22:57:30",45.84,45.88,"2021-03-01 22:05:30",45.81,"2021-03-01 22:58:00",45.19,45.22,"2021-03-01 22:04:00",45.16,"2021-03-01 22:51:30",48.02,48.05,"2021-03-01 22:58:00",47.98,"2021-03-01 22:09:00",41.45,41.46,"2021-03-01 22:00:30",41.43,"2021-03-01 22:57:00",39.23,39.25,"2021-03-01 22:08:30",39.21,"2021-03-01 22:54:00",0.0224312,0,0.617,138.5,68.27,196,1.9,"2021-03-01 22:38:00",0,"2021-03-01 22:01:00",0,0,0,0,0,"2021-03-01 22:00:30",0,"2021-03-01 22:00:30",-0.014,0
"2021-03-02 00:00:00",8676,89.7,"2021-03-02 00:00:00",12.47,0.055,"2021-03-01 23:54:00",0,"2021-03-01 23:00:30",1011,27.72,29.51,"2021-03-01 23:44:30",25.78,"2021-03-01 23:01:00",87.2,91.3,"2021-03-01 23:00:30",84.2,"2021-03-01 23:48:30",26.07,26.11,"2021-03-01 23:05:00",26.02,"2021-03-01 23:48:00",27.44,27.57,"2021-03-01 23:31:30",27.32,"2021-03-01 23:38:30",28.3,28.45,"2021-03-01 23:05:00",28.15,"2021-03-01 23:57:30",29.31,29.34,"2021-03-01 23:54:00",29.3,"2021-03-01 23:09:30",30.44,30.49,"2021-03-01 23:00:30",30.36,"2021-03-01 23:55:30",30.79,30.82,"2021-03-01 23:06:00",30.72,"2021-03-01 23:49:30",45.96,46.37,"2021-03-01 23:00:30",45.49,"2021-03-02 00:00:00",45.83,45.86,"2021-03-01 23:27:30",45.82,"2021-03-01 23:02:00",45.19,45.21,"2021-03-01 23:15:30",45.16,"2021-03-01 23:02:30",48.05,48.07,"2021-03-01 23:51:30",48.03,"2021-03-01 23:01:30",41.43,41.45,"2021-03-01 23:11:00",41.41,"2021-03-01 23:59:30",39.21,39.23,"2021-03-01 23:06:00",39.19,"2021-03-01 23:53:30",0.03577245,0,0.822,168,48.01,130,1.9,"2021-03-01 23:26:30",0,"2021-03-01 23:06:00",0,0,0,0,0,"2021-03-01 23:00:30",0,"2021-03-01 23:00:30",-0.006,0
"2021-03-02 01:00:00",8677,89.1,"2021-03-02 00:55:30",12.49,0.055,"2021-03-02 00:04:00",0,"2021-03-02 00:00:30",1011,28.9,29.26,"2021-03-02 00:27:30",28.28,"2021-03-02 00:33:00",83.7,85.4,"2021-03-02 00:04:30",82.1,"2021-03-02 00:48:00",25.95,26.09,"2021-03-02 00:03:30",25.86,"2021-03-02 00:35:30",27.34,27.42,"2021-03-02 00:49:30",27.32,"2021-03-02 00:01:30",28.23,28.29,"2021-03-02 00:02:30",28.14,"2021-03-02 00:50:30",29.29,29.32,"2021-03-02 00:00:30",29.16,"2021-03-02 00:51:30",30.38,30.47,"2021-03-02 00:03:30",30.27,"2021-03-02 00:28:30",30.77,30.84,"2021-03-02 00:30:30",30.7,"2021-03-02 00:26:00",45.01,45.5,"2021-03-02 00:03:00",44.31,"2021-03-02 01:00:00",45.81,45.84,"2021-03-02 00:00:30",45.78,"2021-03-02 00:46:00",45.18,45.21,"2021-03-02 00:48:00",45.16,"2021-03-02 00:58:30",48.06,48.09,"2021-03-02 00:31:00",48.05,"2021-03-02 00:00:30",41.43,41.46,"2021-03-02 00:17:00",41.41,"2021-03-02 00:03:00",39.19,39.21,"2021-03-02 00:23:30",39.17,"2021-03-02 00:51:30",0.02975123,0,0.811,157.3,49.95,199,2.2,"2021-03-02 00:54:30",0,"2021-03-02 00:16:30",0,0,0,0,0,"2021-03-02 00:00:30",0,"2021-03-02 00:00:30",-0.005,0
"2021-03-02 02:00:00",8678,88.8,"2021-03-02 01:59:30",12.48,0.057,"2021-03-02 01:13:30",0,"2021-03-02 01:00:30",1010,28.8,29.02,"2021-03-02 01:12:30",28.05,"2021-03-02 01:19:00",82.4,83.5,"2021-03-02 01:38:30",81.4,"2021-03-02 01:45:30",25.86,25.91,"2021-03-02 01:02:30",25.76,"2021-03-02 01:57:30",27.32,27.42,"2021-03-02 01:14:00",27.18,"2021-03-02 02:00:00",28.12,28.25,"2021-03-02 01:02:00",28,"2021-03-02 01:49:30",29.16,29.32,"2021-03-02 01:12:00",29.09,"2021-03-02 01:47:00",30.28,30.4,"2021-03-02 01:00:30",30.22,"2021-03-02 01:23:00",30.73,30.82,"2021-03-02 01:16:30",30.62,"2021-03-02 01:56:30",43.61,44.31,"2021-03-02 01:00:30",42.9,"2021-03-02 01:58:30",45.73,45.8,"2021-03-02 01:01:30",45.67,"2021-03-02 01:57:00",45.19,45.21,"2021-03-02 01:16:00",45.16,"2021-03-02 01:13:30",48.1,48.11,"2021-03-02 01:13:00",48.06,"2021-03-02 01:09:00",41.44,41.45,"2021-03-02 01:01:00",41.43,"2021-03-02 01:05:30",39.18,39.21,"2021-03-02 01:50:30",39.16,"2021-03-02 01:27:00",0.0204781,0,0.852,164.8,42.21,185,2.1,"2021-03-02 01:12:00",0,"2021-03-02 01:01:30",0,0,0,0,0,"2021-03-02 01:00:30",0,"2021-03-02 01:00:30",-0.005,0
"2021-03-02 03:00:00",8679,88.7,"2021-03-02 02:59:00",12.46,0.064,"2021-03-02 02:01:00",0,"2021-03-02 02:00:30",1010,27.05,27.24,"2021-03-02 02:05:30",26.81,"2021-03-02 02:59:30",80.9,82.4,"2021-03-02 02:50:30",78.93,"2021-03-02 02:31:00",25.71,25.86,"2021-03-02 02:01:00",25.66,"2021-03-02 02:10:30",27.18,27.31,"2021-03-02 02:01:00",27.11,"2021-03-02 02:24:00",28.04,28.09,"2021-03-02 02:20:30",27.96,"2021-03-02 02:13:00",29.11,29.13,"2021-03-02 02:03:30",29.08,"2021-03-02 02:49:30",30.25,30.32,"2021-03-02 02:25:30",30.21,"2021-03-02 02:42:30",30.64,30.76,"2021-03-02 02:01:30",30.52,"2021-03-02 02:20:00",42.15,42.87,"2021-03-02 02:00:30",41.48,"2021-03-02 03:00:00",45.62,45.69,"2021-03-02 02:04:00",45.55,"2021-03-02 02:54:00",45.19,45.2,"2021-03-02 02:00:30",45.16,"2021-03-02 02:54:30",48.11,48.12,"2021-03-02 02:26:30",48.09,"2021-03-02 02:07:00",41.44,41.44,"2021-03-02 02:00:30",41.43,"2021-03-02 02:15:00",39.18,39.2,"2021-03-02 02:16:30",39.15,"2021-03-02 02:02:00",0.01654007,0,0.684,181,54.4,330,2,"2021-03-02 02:18:30",0,"2021-03-02 02:11:00",0,0,0,0,0,"2021-03-02 02:00:30",0,"2021-03-02 02:00:30",-0.009,0
"2021-03-02 04:00:00",8680,88.7,"2021-03-02 03:22:00",12.46,0.061,"2021-03-02 03:45:00",0,"2021-03-02 03:00:30",1010,27.72,28.71,"2021-03-02 03:57:30",26.87,"2021-03-02 03:34:00",80.9,82.8,"2021-03-02 04:00:00",79.22,"2021-03-02 03:15:30",25.67,25.76,"2021-03-02 03:58:00",25.61,"2021-03-02 03:49:00",27.14,27.27,"2021-03-02 03:34:30",27.04,"2021-03-02 03:51:30",28.02,28.08,"2021-03-02 03:04:30",27.9,"2021-03-02 03:58:00",29.07,29.11,"2021-03-02 03:00:30",28.95,"2021-03-02 03:36:30",30.23,30.28,"2021-03-02 03:01:00",30.16,"2021-03-02 03:18:00",30.58,30.63,"2021-03-02 03:02:00",30.47,"2021-03-02 03:38:00",40.85,41.47,"2021-03-02 03:00:30",40.19,"2021-03-02 04:00:00",45.45,45.56,"2021-03-02 03:01:00",45.32,"2021-03-02 03:59:30",45.17,45.19,"2021-03-02 03:01:00",45.13,"2021-03-02 03:41:30",48.13,48.18,"2021-03-02 03:58:30",48.11,"2021-03-02 03:00:30",41.43,41.46,"2021-03-02 03:57:00",41.41,"2021-03-02 03:07:30",39.16,39.18,"2021-03-02 03:00:30",39.14,"2021-03-02 03:42:30",0.01421285,0,0.761,167.5,43.47,172,2,"2021-03-02 03:10:00",0,"2021-03-02 03:13:30",0,0,0,0,0,"2021-03-02 03:00:30",0,"2021-03-02 03:00:30",-0.008,0
"2021-03-02 05:00:00",8681,88.8,"2021-03-02 04:59:30",12.47,0.06,"2021-03-02 04:32:30",0,"2021-03-02 04:00:30",1011,27.8,28.83,"2021-03-02 04:27:30",26.95,"2021-03-02 04:49:00",81.6,83.6,"2021-03-02 04:09:00",78.87,"2021-03-02 04:49:00",25.67,25.72,"2021-03-02 04:00:30",25.61,"2021-03-02 04:58:30",27.03,27.19,"2021-03-02 04:04:00",26.93,"2021-03-02 04:29:00",27.88,28.02,"2021-03-02 04:01:30",27.76,"2021-03-02 04:35:00",28.95,29.08,"2021-03-02 04:13:00",28.9,"2021-03-02 04:18:30",30.14,30.26,"2021-03-02 04:04:30",30.03,"2021-03-02 04:32:00",30.58,30.66,"2021-03-02 04:39:30",30.53,"2021-03-02 04:14:30",39.65,40.18,"2021-03-02 04:00:30",39.11,"2021-03-02 04:59:30",43.93,45.34,"2021-03-02 04:01:30",41.98,"2021-03-02 05:00:00",45.17,45.19,"2021-03-02 04:11:30",45.15,"2021-03-02 04:16:30",48.16,48.18,"2021-03-02 04:17:30",48.12,"2021-03-02 04:00:30",41.45,41.47,"2021-03-02 04:28:00",41.41,"2021-03-02 04:06:00",39.14,39.16,"2021-03-02 04:05:00",39.13,"2021-03-02 04:40:30",0.00979065,0,0.764,157.2,34.21,138,2,"2021-03-02 04:36:00",0,"2021-03-02 04:01:00",0,0,0,0,0,"2021-03-02 04:00:30",0,"2021-03-02 04:00:30",-0.008,0
"2021-03-02 06:00:00",8682,88.8,"2021-03-02 05:01:00",12.46,0.538,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",1011,27.1,27.47,"2021-03-02 05:57:30",26.96,"2021-03-02 05:26:00",80.5,81.8,"2021-03-02 05:19:30",79.45,"2021-03-02 05:46:30",25.62,25.7,"2021-03-02 05:01:30",25.48,"2021-03-02 05:33:30",26.94,27.06,"2021-03-02 05:09:30",26.91,"2021-03-02 05:05:30",27.84,27.88,"2021-03-02 05:01:30",27.76,"2021-03-02 05:12:30",28.9,28.95,"2021-03-02 05:03:00",28.88,"2021-03-02 05:06:00",30.06,30.19,"2021-03-02 05:03:30",30.03,"2021-03-02 05:01:00",30.55,30.63,"2021-03-02 05:11:00",30.44,"2021-03-02 05:44:30",38.65,39.11,"2021-03-02 05:00:30",38.2,"2021-03-02 05:59:30",41.26,42,"2021-03-02 05:00:30",40.58,"2021-03-02 05:59:00",45.14,45.19,"2021-03-02 05:22:30",45.11,"2021-03-02 05:44:30",48.17,48.18,"2021-03-02 05:29:00",48.16,"2021-03-02 05:00:30",41.46,41.48,"2021-03-02 05:32:00",41.44,"2021-03-02 05:10:30",39.13,39.16,"2021-03-02 05:57:30",39.11,"2021-03-02 05:25:30",0.2602411,0,0.744,159.8,38.29,177,1.6,"2021-03-02 05:33:30",0,"2021-03-02 05:21:00",0,0,0,0,0,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",0.017,0
"2021-03-02 07:00:00",8683,88.1,"2021-03-02 06:59:30",12.51,12.15,"2021-03-02 06:04:30",0,"2021-03-02 06:00:30",1012,28.27,29.82,"2021-03-02 06:27:30",27.41,"2021-03-02 06:03:30",78.93,81.1,"2021-03-02 06:26:30",76.3,"2021-03-02 06:34:00",25.65,25.72,"2021-03-02 06:35:30",25.56,"2021-03-02 06:14:00",26.95,27.03,"2021-03-02 06:30:30",26.91,"2021-03-02 06:00:30",27.8,27.88,"2021-03-02 06:03:30",27.64,"2021-03-02 06:56:00",28.89,28.9,"2021-03-02 06:00:30",28.74,"2021-03-02 06:50:30",30.04,30.11,"2021-03-02 06:04:30",30,"2021-03-02 06:46:30",30.45,30.59,"2021-03-02 06:10:00",30.36,"2021-03-02 06:47:00",37.72,38.2,"2021-03-02 06:01:00",37.29,"2021-03-02 07:00:00",39.99,40.58,"2021-03-02 06:00:30",39.26,"2021-03-02 07:00:00",45.1,45.13,"2021-03-02 06:00:30",44.91,"2021-03-02 06:58:00",48.17,48.18,"2021-03-02 06:20:00",48.17,"2021-03-02 06:00:30",41.46,41.47,"2021-03-02 06:02:30",41.45,"2021-03-02 06:26:00",39.13,39.15,"2021-03-02 06:10:00",39.11,"2021-03-02 06:06:00",0.8493162,0,0.71,170.9,42.02,180,2,"2021-03-02 06:17:30",0,"2021-03-02 06:05:30",0,0,0,0,0,"2021-03-02 06:00:30",0,"2021-03-02 06:00:30",0.147,0.152
"2021-03-02 08:00:00",8684,87.3,"2021-03-02 07:56:00",12.53,12.61,"2021-03-02 07:07:30",0.001,"2021-03-02 07:22:00",1013,29.47,31.36,"2021-03-02 07:42:30",28.34,"2021-03-02 07:16:30",77.71,80.3,"2021-03-02 07:05:00",75.49,"2021-03-02 07:33:30",25.78,25.92,"2021-03-02 07:41:00",25.66,"2021-03-02 07:01:00",26.94,27.03,"2021-03-02 07:55:30",26.88,"2021-03-02 07:20:30",27.69,27.81,"2021-03-02 07:07:30",27.59,"2021-03-02 07:47:00",28.8,28.9,"2021-03-02 07:02:00",28.69,"2021-03-02 07:28:30",30.03,30.09,"2021-03-02 07:07:00",29.93,"2021-03-02 07:53:00",30.39,30.48,"2021-03-02 07:16:00",30.29,"2021-03-02 07:59:30",36.8,37.28,"2021-03-02 07:00:30",36.32,"2021-03-02 08:00:00",38.76,39.25,"2021-03-02 07:01:00",38.26,"2021-03-02 08:00:00",44.77,44.92,"2021-03-02 07:06:30",44.39,"2021-03-02 08:00:00",48.19,48.22,"2021-03-02 07:59:00",48.17,"2021-03-02 07:07:30",41.46,41.49,"2021-03-02 07:49:00",41.44,"2021-03-02 07:03:00",39.13,39.14,"2021-03-02 07:01:30",39.11,"2021-03-02 07:31:30",1.834808,0,1.132,163.7,30.57,222,2.6,"2021-03-02 07:51:30",0,"2021-03-02 07:29:30",0,0,0,0,0,"2021-03-02 07:00:30",0,"2021-03-02 07:00:30",0.365,0.947
"2021-03-02 09:00:00",8685,68.93,"2021-03-02 09:00:00",12.66,13.03,"2021-03-02 08:36:00",0.146,"2021-03-02 08:13:00",1013,30.81,33.83,"2021-03-02 09:00:00",29,"2021-03-02 08:01:00",77.64,80.8,"2021-03-02 08:43:00",75.53,"2021-03-02 08:47:30",26.14,26.5,"2021-03-02 09:00:00",25.86,"2021-03-02 08:03:30",26.93,27.03,"2021-03-02 08:11:00",26.91,"2021-03-02 08:03:00",27.65,27.7,"2021-03-02 08:06:30",27.57,"2021-03-02 08:38:00",28.7,28.77,"2021-03-02 08:04:30",28.69,"2021-03-02 08:02:30",29.92,30.06,"2021-03-02 08:08:00",29.82,"2021-03-02 08:44:00",30.37,30.43,"2021-03-02 08:55:30",30.3,"2021-03-02 08:13:30",35.86,36.32,"2021-03-02 08:00:30",35.43,"2021-03-02 08:59:30",37.59,38.27,"2021-03-02 08:00:30",37,"2021-03-02 08:59:00",42.94,44.39,"2021-03-02 08:04:30",41.81,"2021-03-02 08:59:30",48.21,48.22,"2021-03-02 08:00:30",48.19,"2021-03-02 08:07:00",41.48,41.5,"2021-03-02 08:27:30",41.45,"2021-03-02 08:04:30",39.11,39.13,"2021-03-02 08:00:30",39.09,"2021-03-02 08:38:00",7.616861,0,1.248,165.7,25.49,147,2.6,"2021-03-02 08:34:00",0,"2021-03-02 08:18:30",0,0,0,0,0,"2021-03-02 08:00:30",0,"2021-03-02 08:00:30",1.609,1.822
"2021-03-02 10:00:00",8686,57.96,"2021-03-02 09:56:00",13.18,16.63,"2021-03-02 09:17:30",0.34,"2021-03-02 09:38:00",1013,32.48,34.33,"2021-03-02 09:14:00",31.12,"2021-03-02 09:17:00",73.21,77.35,"2021-03-02 09:05:30",71.01,"2021-03-02 09:33:00",27.84,29.35,"2021-03-02 10:00:00",26.48,"2021-03-02 09:00:30",27.06,27.32,"2021-03-02 09:59:30",26.91,"2021-03-02 09:01:30",27.64,27.7,"2021-03-02 09:46:00",27.53,"2021-03-02 09:51:00",28.69,28.72,"2021-03-02 09:06:00",28.66,"2021-03-02 09:23:30",29.85,29.93,"2021-03-02 09:14:30",29.82,"2021-03-02 09:03:00",30.37,30.45,"2021-03-02 09:12:00",30.3,"2021-03-02 09:57:30",34.95,35.43,"2021-03-02 09:00:30",34.44,"2021-03-02 10:00:00",36.32,37.04,"2021-03-02 09:00:30",35.69,"2021-03-02 09:59:30",40.4,42.21,"2021-03-02 09:00:30",38.84,"2021-03-02 10:00:00",48.21,48.22,"2021-03-02 09:20:30",48.2,"2021-03-02 09:07:00",41.49,41.5,"2021-03-02 09:01:00",41.48,"2021-03-02 09:03:30",39.09,39.11,"2021-03-02 09:01:00",39.05,"2021-03-02 09:56:30",19.70029,0,1.184,151.7,34.94,124,3.5,"2021-03-02 09:30:00",0,"2021-03-02 09:05:00",0,0,0,0,0,"2021-03-02 09:00:30",0,"2021-03-02 09:00:30",4.283,2.589
"2021-03-02 11:00:00",8687,58.3,"2021-03-02 10:00:30",13.15,16.36,"2021-03-02 10:27:00",0.234,"2021-03-02 10:34:00",1013,31.91,33.16,"2021-03-02 10:43:30",30.7,"2021-03-02 10:51:00",71.16,73.96,"2021-03-02 10:39:00",69.55,"2021-03-02 10:11:30",30.55,31.83,"2021-03-02 11:00:00",29.29,"2021-03-02 10:02:00",27.62,28.04,"2021-03-02 11:00:00",27.29,"2021-03-02 10:02:00",27.72,27.88,"2021-03-02 10:59:00",27.55,"2021-03-02 10:07:30",28.68,28.69,"2021-03-02 10:00:30",28.64,"2021-03-02 10:10:30",29.83,29.88,"2021-03-02 10:45:00",29.8,"2021-03-02 10:15:00",30.34,30.41,"2021-03-02 10:12:30",30.21,"2021-03-02 10:52:00",33.97,34.45,"2021-03-02 10:01:30",33.47,"2021-03-02 10:59:30",35.07,35.68,"2021-03-02 10:00:30",34.43,"2021-03-02 11:00:00",35.93,38.8,"2021-03-02 10:00:30",31.9,"2021-03-02 11:00:00",48.2,48.22,"2021-03-02 10:13:00",48.18,"2021-03-02 10:51:00",41.49,41.5,"2021-03-02 10:00:30",41.47,"2021-03-02 10:28:30",39.07,39.1,"2021-03-02 10:24:00",39.05,"2021-03-02 10:18:00",22.46707,0,1.33,151,33.64,169,3.2,"2021-03-02 10:03:30",0,"2021-03-02 10:33:00",0,0,0,0,0,"2021-03-02 10:00:30",0,"2021-03-02 10:00:30",4.833,3.183
"2021-03-02 12:00:00",8688,62.73,"2021-03-02 11:00:30",13.18,18.95,"2021-03-02 11:05:30",0.368,"2021-03-02 11:32:00",1013,31.42,32.96,"2021-03-02 11:29:30",30.65,"2021-03-02 11:06:30",70.84,74.22,"2021-03-02 11:24:30",68.8,"2021-03-02 11:36:30",33,34.11,"2021-03-02 11:58:30",31.8,"2021-03-02 11:00:30",28.51,28.99,"2021-03-02 11:55:30",27.99,"2021-03-02 11:01:00",27.96,28.16,"2021-03-02 11:59:30",27.78,"2021-03-02 11:04:00",28.69,28.69,"2021-03-02 11:00:30",28.66,"2021-03-02 11:01:00",29.83,29.88,"2021-03-02 11:21:30",29.79,"2021-03-02 11:41:00",30.25,30.38,"2021-03-02 11:06:30",30.18,"2021-03-02 11:46:00",32.88,33.47,"2021-03-02 11:00:30",32.31,"2021-03-02 12:00:00",33.8,34.43,"2021-03-02 11:01:00",33.19,"2021-03-02 11:59:30",28.59,31.84,"2021-03-02 11:00:30",26.47,"2021-03-02 11:59:30",48.11,48.18,"2021-03-02 11:00:30",47.76,"2021-03-02 12:00:00",41.48,41.49,"2021-03-02 11:10:30",41.47,"2021-03-02 11:11:30",39.07,39.09,"2021-03-02 11:33:00",39.04,"2021-03-02 11:06:00",24.26082,0,1.343,153,32.4,172,3.6,"2021-03-02 11:57:30",0,"2021-03-02 11:24:30",0,0,0,0,0,"2021-03-02 11:00:30",0,"2021-03-02 11:00:30",5.186,3.528
"2021-03-02 13:00:00",8689,68.27,"2021-03-02 12:00:30",13.18,18.47,"2021-03-02 12:01:00",0.374,"2021-03-02 12:01:00",1012,31.2,31.5,"2021-03-02 12:32:00",30.92,"2021-03-02 12:47:30",69.92,72.75,"2021-03-02 12:28:00",68.01,"2021-03-02 12:33:30",34.87,35.49,"2021-03-02 12:59:30",34.05,"2021-03-02 12:01:00",29.45,29.96,"2021-03-02 12:59:00",28.95,"2021-03-02 12:03:00",28.34,28.53,"2021-03-02 13:00:00",28.11,"2021-03-02 12:00:30",28.75,28.9,"2021-03-02 12:47:00",28.67,"2021-03-02 12:14:00",29.83,29.92,"2021-03-02 12:55:00",29.76,"2021-03-02 12:44:30",30.19,30.25,"2021-03-02 12:09:00",30.16,"2021-03-02 12:10:30",31.78,32.31,"2021-03-02 12:00:30",31.26,"2021-03-02 12:59:00",32.6,33.18,"2021-03-02 12:00:30",32.04,"2021-03-02 13:00:00",25.14,26.45,"2021-03-02 12:00:30",24.21,"2021-03-02 13:00:00",43.57,47.73,"2021-03-02 12:00:30",37.1,"2021-03-02 13:00:00",41.48,41.49,"2021-03-02 12:48:00",41.46,"2021-03-02 12:12:00",39.05,39.07,"2021-03-02 12:07:00",39.03,"2021-03-02 12:53:30",23.35405,0,1.226,147.3,40.89,94,3.1,"2021-03-02 12:26:00",0,"2021-03-02 12:04:30",0,0,0,0,0,"2021-03-02 12:00:30",0,"2021-03-02 12:00:30",4.995,3.595
"2021-03-02 14:00:00",8690,69.01,"2021-03-02 13:56:00",13.17,17.79,"2021-03-02 13:43:00",0.3,"2021-03-02 13:41:00",1012,32.1,32.92,"2021-03-02 13:42:00",30.72,"2021-03-02 13:06:00",71.11,73.93,"2021-03-02 13:06:30",68.51,"2021-03-02 13:19:00",35.83,36.1,"2021-03-02 13:59:00",35.49,"2021-03-02 13:00:30",30.32,30.63,"2021-03-02 13:55:30",29.93,"2021-03-02 13:01:00",28.78,29.09,"2021-03-02 14:00:00",28.5,"2021-03-02 13:03:30",28.93,29.11,"2021-03-02 13:53:30",28.87,"2021-03-02 13:10:00",29.83,29.88,"2021-03-02 13:01:30",29.77,"2021-03-02 13:19:00",30.18,30.25,"2021-03-02 13:16:00",30.12,"2021-03-02 13:28:30",30.72,31.25,"2021-03-02 13:00:30",30.23,"2021-03-02 13:59:00",31.5,32.04,"2021-03-02 13:00:30",31.01,"2021-03-02 13:59:30",23.27,24.2,"2021-03-02 13:00:30",22.47,"2021-03-02 14:00:00",30.9,36.99,"2021-03-02 13:00:30",24.63,"2021-03-02 13:59:30",41.48,41.49,"2021-03-02 13:41:30",41.46,"2021-03-02 13:15:00",39.02,39.04,"2021-03-02 13:00:30",39,"2021-03-02 13:54:30",20.47026,0,1.448,147.7,35.59,162,3.6,"2021-03-02 13:03:00",0,"2021-03-02 13:14:00",0,0,0,0,0,"2021-03-02 13:00:30",0,"2021-03-02 13:00:30",4.397,3.358
"2021-03-02 15:00:00",8691,69.03,"2021-03-02 14:01:00",13.15,18.05,"2021-03-02 14:12:30",0.271,"2021-03-02 14:27:30",1012,31.35,32.85,"2021-03-02 14:10:30",30.37,"2021-03-02 14:36:00",70.71,73.81,"2021-03-02 14:27:00",68.09,"2021-03-02 14:47:00",35.8,36.07,"2021-03-02 14:03:30",35.4,"2021-03-02 14:55:00",30.97,31.25,"2021-03-02 14:52:00",30.58,"2021-03-02 14:00:30",29.22,29.45,"2021-03-02 15:00:00",28.99,"2021-03-02 14:03:30",29.17,29.32,"2021-03-02 14:46:30",29,"2021-03-02 14:02:00",29.84,29.9,"2021-03-02 14:22:30",29.79,"2021-03-02 14:03:30",30.18,30.22,"2021-03-02 14:03:00",30.16,"2021-03-02 14:01:30",29.74,30.22,"2021-03-02 14:00:30",29.26,"2021-03-02 15:00:00",30.55,30.99,"2021-03-02 14:00:30",30.12,"2021-03-02 15:00:00",21.78,22.46,"2021-03-02 14:00:30",21.03,"2021-03-02 15:00:00",18.26,24.5,"2021-03-02 14:00:30",13.86,"2021-03-02 15:00:00",41.47,41.49,"2021-03-02 14:03:30",41.45,"2021-03-02 14:56:00",39,39.02,"2021-03-02 14:01:00",38.98,"2021-03-02 14:43:00",15.79285,0,1.42,148.9,38,148,4,"2021-03-02 14:20:30",0.3,"2021-03-02 14:21:30",0,0,0,0,0,"2021-03-02 14:00:30",0,"2021-03-02 14:00:30",3.362,2.886
"2021-03-02 16:00:00",8692,72.58,"2021-03-02 15:29:00",13.14,18.23,"2021-03-02 15:10:00",0.293,"2021-03-02 15:09:30",1012,30.45,30.74,"2021-03-02 15:02:00",30.18,"2021-03-02 15:54:00",70.21,72.2,"2021-03-02 15:50:30",66.59,"2021-03-02 15:29:00",34.78,35.42,"2021-03-02 15:00:30",34.05,"2021-03-02 15:58:00",31.33,31.45,"2021-03-02 15:39:00",31.13,"2021-03-02 15:02:00",29.65,29.83,"2021-03-02 15:57:30",29.38,"2021-03-02 15:01:00",29.4,29.52,"2021-03-02 15:43:30",29.3,"2021-03-02 15:11:30",29.94,30.07,"2021-03-02 15:51:00",29.82,"2021-03-02 15:01:30",30.18,30.22,"2021-03-02 15:33:30",30.14,"2021-03-02 15:09:30",28.86,29.29,"2021-03-02 15:00:30",28.45,"2021-03-02 16:00:00",29.75,30.12,"2021-03-02 15:00:30",29.41,"2021-03-02 15:59:30",20.23,21.03,"2021-03-02 15:00:30",19.65,"2021-03-02 15:59:30",11.92,13.8,"2021-03-02 15:00:30",11.04,"2021-03-02 15:59:30",41.41,41.47,"2021-03-02 15:21:30",41.28,"2021-03-02 15:59:00",38.98,39,"2021-03-02 15:00:30",38.97,"2021-03-02 15:23:00",10.99009,0,1.26,142.1,37.13,177,3.2,"2021-03-02 15:26:00",0,"2021-03-02 15:01:30",0,0,0,0,0,"2021-03-02 15:00:30",0,"2021-03-02 15:00:30",2.318,2.194
"2021-03-02 17:00:00",8693,73.51,"2021-03-02 16:00:30",12.91,13.01,"2021-03-02 16:59:30",0.003,"2021-03-02 17:00:00",1012,31.02,33.12,"2021-03-02 16:44:00",29.5,"2021-03-02 17:00:00",73.79,76.93,"2021-03-02 16:58:00",70.94,"2021-03-02 16:02:00",33.23,34.11,"2021-03-02 16:02:00",32.34,"2021-03-02 17:00:00",31.39,31.45,"2021-03-02 16:10:00",31.29,"2021-03-02 16:53:00",29.96,30.11,"2021-03-02 16:56:00",29.77,"2021-03-02 16:03:30",29.65,29.76,"2021-03-02 16:57:00",29.52,"2021-03-02 16:00:30",30.04,30.14,"2021-03-02 16:56:30",30,"2021-03-02 16:01:30",30.18,30.25,"2021-03-02 16:33:00",30.14,"2021-03-02 16:04:00",28.12,28.45,"2021-03-02 16:00:30",27.81,"2021-03-02 16:58:30",29.13,29.41,"2021-03-02 16:01:00",28.87,"2021-03-02 17:00:00",19.37,19.64,"2021-03-02 16:00:30",19.16,"2021-03-02 17:00:00",10.85,11.03,"2021-03-02 16:00:30",10.72,"2021-03-02 16:59:00",41.2,41.29,"2021-03-02 16:00:30",41.1,"2021-03-02 17:00:00",38.97,38.99,"2021-03-02 16:17:00",38.96,"2021-03-02 16:02:30",4.539499,0,1.426,150.7,33.15,175,2.9,"2021-03-02 16:27:00",0.3,"2021-03-02 16:04:00",0,0,0,0,0,"2021-03-02 16:00:30",0,"2021-03-02 16:00:30",0.954,1.329
"2021-03-02 18:00:00",8694,77.03,"2021-03-02 17:00:30",12.74,0.842,"2021-03-02 18:00:00",0,"2021-03-02 17:11:00",1013,29.13,29.71,"2021-03-02 17:05:30",28.8,"2021-03-02 17:47:30",77.71,79.13,"2021-03-02 17:44:30",74.69,"2021-03-02 17:00:30",31.5,32.29,"2021-03-02 17:00:30",30.78,"2021-03-02 18:00:00",31.18,31.41,"2021-03-02 17:05:30",30.92,"2021-03-02 17:59:30",30.16,30.23,"2021-03-02 17:57:00",30,"2021-03-02 17:02:00",29.88,29.97,"2021-03-02 17:54:30",29.71,"2021-03-02 17:02:00",30.18,30.28,"2021-03-02 17:33:00",30.03,"2021-03-02 17:04:00",30.24,30.38,"2021-03-02 17:56:30",30.14,"2021-03-02 17:05:30",27.54,27.81,"2021-03-02 17:00:30",27.28,"2021-03-02 17:58:30",28.67,28.87,"2021-03-02 17:01:30",28.47,"2021-03-02 17:58:30",18.99,19.16,"2021-03-02 17:00:30",18.85,"2021-03-02 17:59:00",10.63,10.72,"2021-03-02 17:00:30",10.55,"2021-03-02 18:00:00",41.05,41.13,"2021-03-02 17:00:30",40.97,"2021-03-02 17:58:30",38.96,38.98,"2021-03-02 17:17:30",38.93,"2021-03-02 17:57:30",0.3408188,0,1.104,143.6,29.2,103,2.4,"2021-03-02 17:08:30",0,"2021-03-02 17:04:00",0,0,0,0,0,"2021-03-02 17:00:30",0,"2021-03-02 17:00:30",0.062,0.452
"2021-03-02 19:00:00",8695,85.4,"2021-03-02 18:00:30",12.71,0.062,"2021-03-02 18:49:30",0,"2021-03-02 18:00:30",1013,29.69,31.24,"2021-03-02 18:09:00",28.48,"2021-03-02 18:52:30",80.6,82.4,"2021-03-02 18:12:30",78.47,"2021-03-02 18:34:00",30.22,30.82,"2021-03-02 18:00:30",29.64,"2021-03-02 19:00:00",30.84,31.04,"2021-03-02 18:01:30",30.57,"2021-03-02 18:59:30",30.2,30.3,"2021-03-02 18:28:00",30.17,"2021-03-02 18:07:00",30.08,30.15,"2021-03-02 18:34:00",29.94,"2021-03-02 18:00:30",30.27,30.37,"2021-03-02 18:45:00",30.22,"2021-03-02 18:13:30",30.35,30.41,"2021-03-02 18:57:00",30.25,"2021-03-02 18:07:00",27.07,27.3,"2021-03-02 18:01:30",26.87,"2021-03-02 18:55:30",28.29,28.46,"2021-03-02 18:01:00",28.12,"2021-03-02 19:00:00",18.74,18.85,"2021-03-02 18:00:30",18.64,"2021-03-02 18:58:00",10.48,10.56,"2021-03-02 18:00:30",10.42,"2021-03-02 18:58:00",40.9,40.97,"2021-03-02 18:00:30",40.8,"2021-03-02 18:59:00",38.95,38.97,"2021-03-02 18:14:30",38.93,"2021-03-02 18:02:00",0.04039414,0,1.031,137.3,35.25,167,2.2,"2021-03-02 18:58:00",0,"2021-03-02 18:12:30",0,0,0,0,0,"2021-03-02 18:00:30",0,"2021-03-02 18:00:30",-0.001,0.01
"2021-03-02 20:00:00",8696,88.1,"2021-03-02 19:04:00",12.7,0.055,"2021-03-02 19:58:00",0,"2021-03-02 19:00:30",1014,28.93,30.6,"2021-03-02 19:45:30",28.36,"2021-03-02 19:37:30",81,83.6,"2021-03-02 19:56:00",78.94,"2021-03-02 19:01:00",29.41,29.79,"2021-03-02 19:01:00",29.06,"2021-03-02 19:49:00",30.47,30.63,"2021-03-02 19:01:00",30.24,"2021-03-02 19:57:30",30.19,30.23,"2021-03-02 19:03:00",30.15,"2021-03-02 19:23:00",30.14,30.2,"2021-03-02 19:54:00",30.09,"2021-03-02 19:06:30",30.43,30.49,"2021-03-02 19:56:00",30.29,"2021-03-02 19:02:30",30.38,30.41,"2021-03-02 19:25:00",30.32,"2021-03-02 19:44:30",26.68,26.86,"2021-03-02 19:00:30",26.51,"2021-03-02 20:00:00",27.97,28.12,"2021-03-02 19:02:00",27.83,"2021-03-02 19:57:30",18.52,18.64,"2021-03-02 19:00:30",18.43,"2021-03-02 19:58:30",10.38,10.43,"2021-03-02 19:02:00",10.33,"2021-03-02 19:57:00",40.68,40.82,"2021-03-02 19:00:30",40.53,"2021-03-02 20:00:00",38.95,38.97,"2021-03-02 19:41:00",38.93,"2021-03-02 19:28:00",0.04037397,0,1.123,138.5,34.5,159,3.6,"2021-03-02 19:45:00",0,"2021-03-02 19:11:00",0,0,0,0,0,"2021-03-02 19:00:30",0,"2021-03-02 19:00:30",-0.001,0
"2021-03-02 21:00:00",8697,88.8,"2021-03-02 20:01:00",12.67,0.055,"2021-03-02 20:00:30",0,"2021-03-02 20:00:30",1015,28.44,28.68,"2021-03-02 20:20:30",28.28,"2021-03-02 20:56:30",81.6,83.2,"2021-03-02 20:54:00",80.2,"2021-03-02 20:03:30",28.88,29.14,"2021-03-02 20:00:30",28.69,"2021-03-02 20:57:30",30.12,30.3,"2021-03-02 20:03:00",29.95,"2021-03-02 20:55:00",30.09,30.2,"2021-03-02 20:00:30",29.98,"2021-03-02 20:40:00",30.17,30.28,"2021-03-02 20:46:30",30.07,"2021-03-02 20:56:30",30.45,30.53,"2021-03-02 20:57:30",30.41,"2021-03-02 20:10:00",30.39,30.54,"2021-03-02 20:45:00",30.32,"2021-03-02 20:44:30",26.37,26.52,"2021-03-02 20:00:30",26.24,"2021-03-02 20:58:30",27.7,27.83,"2021-03-02 20:00:30",27.56,"2021-03-02 21:00:00",18.34,18.43,"2021-03-02 20:01:00",18.27,"2021-03-02 20:57:30",10.29,10.33,"2021-03-02 20:00:30",10.25,"2021-03-02 20:58:00",40.41,40.54,"2021-03-02 20:01:00",40.25,"2021-03-02 20:59:30",38.96,38.98,"2021-03-02 20:39:30",38.94,"2021-03-02 20:47:30",0.03478347,0,1.208,137,33.83,175,4.6,"2021-03-02 20:51:00",0,"2021-03-02 20:02:00",0,0,0,0,0,"2021-03-02 20:00:30",0,"2021-03-02 20:00:30",-0.001,0
"2021-03-02 22:00:00",8698,88.7,"2021-03-02 21:59:00",12.63,0.053,"2021-03-02 21:53:30",0,"2021-03-02 21:00:30",1015,28.71,30.52,"2021-03-02 21:00:30",28.03,"2021-03-02 21:21:30",82.6,87,"2021-03-02 21:11:30",79.3,"2021-03-02 21:33:00",28.52,28.73,"2021-03-02 21:01:30",28.3,"2021-03-02 21:57:30",29.84,30.01,"2021-03-02 21:01:30",29.72,"2021-03-02 21:48:00",29.99,30.05,"2021-03-02 21:31:00",29.95,"2021-03-02 21:51:00",30.21,30.33,"2021-03-02 21:46:30",30.12,"2021-03-02 21:42:30",30.54,30.66,"2021-03-02 21:52:30",30.45,"2021-03-02 21:00:30",30.48,30.59,"2021-03-02 21:39:30",30.36,"2021-03-02 21:05:00",26.1,26.24,"2021-03-02 21:00:30",25.96,"2021-03-02 22:00:00",27.46,27.57,"2021-03-02 21:00:30",27.33,"2021-03-02 22:00:00",18.19,18.27,"2021-03-02 21:00:30",18.11,"2021-03-02 21:59:00",10.22,10.26,"2021-03-02 21:02:00",10.18,"2021-03-02 21:55:30",40.1,40.26,"2021-03-02 21:00:30",39.94,"2021-03-02 21:56:30",38.96,38.98,"2021-03-02 21:09:30",38.93,"2021-03-02 21:42:00",0.03310878,0,1.225,137.3,39.54,44,5.4,"2021-03-02 21:01:30",0,"2021-03-02 21:07:30",0,0,0,0,0,"2021-03-02 21:00:30",0,"2021-03-02 21:00:30",-0.001,0
"2021-03-02 23:00:00",8699,88.7,"2021-03-02 22:05:00",12.63,0.053,"2021-03-02 22:54:30",0,"2021-03-02 22:00:30",1015,28.65,30.32,"2021-03-02 22:30:30",28.07,"2021-03-02 22:58:00",82.7,84.3,"2021-03-02 22:41:00",81.2,"2021-03-02 22:29:30",28.15,28.32,"2021-03-02 22:00:30",27.96,"2021-03-02 23:00:00",29.61,29.8,"2021-03-02 22:00:30",29.41,"2021-03-02 22:59:00",29.86,30.01,"2021-03-02 22:04:30",29.77,"2021-03-02 22:32:30",30.18,30.33,"2021-03-02 22:17:00",30.09,"2021-03-02 22:29:30",30.64,30.68,"2021-03-02 22:28:00",30.5,"2021-03-02 22:13:00",30.57,30.61,"2021-03-02 22:22:00",30.49,"2021-03-02 22:35:30",25.85,25.96,"2021-03-02 22:00:30",25.74,"2021-03-02 22:58:30",27.25,27.35,"2021-03-02 22:04:30",27.16,"2021-03-02 22:55:30",18.07,18.12,"2021-03-02 22:01:30",18,"2021-03-02 22:59:30",10.16,10.19,"2021-03-02 22:02:00",10.13,"2021-03-02 22:57:30",39.82,39.94,"2021-03-02 22:01:00",39.71,"2021-03-02 22:58:30",38.95,38.97,"2021-03-02 22:04:00",38.93,"2021-03-02 22:03:00",0.02938788,0,0.994,144.2,33.14,141,3,"2021-03-02 22:25:00",0,"2021-03-02 22:02:00",0,0,0,0,0,"2021-03-02 22:00:30",0,"2021-03-02 22:00:30",-0.005,0
"2021-03-03 00:00:00",8700,89,"2021-03-02 23:23:30",12.61,0.053,"2021-03-02 23:19:00",0,"2021-03-02 23:00:30",1014,28.08,28.25,"2021-03-02 23:09:00",27.96,"2021-03-02 23:34:00",82.5,83.6,"2021-03-02 23:55:30",80.3,"2021-03-02 23:01:00",27.87,28.01,"2021-03-02 23:00:30",27.71,"2021-03-02 23:48:00",29.38,29.52,"2021-03-02 23:06:30",29.18,"2021-03-02 23:57:00",29.74,29.85,"2021-03-02 23:15:30",29.59,"2021-03-02 23:56:00",30.14,30.23,"2021-03-02 23:05:00",30.07,"2021-03-02 23:14:30",30.65,30.72,"2021-03-02 23:10:00",30.61,"2021-03-02 23:08:00",30.58,30.62,"2021-03-02 23:50:00",30.49,"2021-03-02 23:33:00",25.65,25.76,"2021-03-02 23:01:30",25.55,"2021-03-02 23:59:00",27.08,27.17,"2021-03-02 23:02:30",26.98,"2021-03-02 23:58:00",17.96,18.01,"2021-03-02 23:00:30",17.91,"2021-03-02 23:52:30",10.11,10.13,"2021-03-02 23:01:00",10.08,"2021-03-02 23:58:30",39.6,39.71,"2021-03-02 23:00:30",39.49,"2021-03-02 23:58:30",38.95,38.97,"2021-03-02 23:02:00",38.93,"2021-03-02 23:01:00",0.02670996,0,0.88,155.2,41.55,140,2.8,"2021-03-02 23:03:30",0,"2021-03-02 23:02:00",0,0,0,0,0,"2021-03-02 23:00:30",0,"2021-03-02 23:00:30",-0.007,0
"2021-03-03 01:00:00",8701,88.7,"2021-03-03 00:59:30",12.6,0.056,"2021-03-03 00:22:30",0,"2021-03-03 00:00:30",1014,27.97,28.15,"2021-03-03 00:12:30",27.81,"2021-03-03 01:00:00",83.1,83.9,"2021-03-03 00:29:30",81.5,"2021-03-03 00:46:00",27.71,27.78,"2021-03-03 00:02:00",27.65,"2021-03-03 00:29:00",29.18,29.26,"2021-03-03 00:04:30",29.1,"2021-03-03 00:58:30",29.6,29.71,"2021-03-03 00:05:00",29.54,"2021-03-03 00:50:00",30.14,30.15,"2021-03-03 00:00:30",30.09,"2021-03-03 00:10:30",30.66,30.68,"2021-03-03 00:14:30",30.63,"2021-03-03 00:39:00",30.58,30.72,"2021-03-03 00:58:30",30.49,"2021-03-03 00:31:00",25.46,25.56,"2021-03-03 00:01:00",25.37,"2021-03-03 00:58:00",26.92,27,"2021-03-03 00:00:30",26.85,"2021-03-03 00:55:30",17.87,17.92,"2021-03-03 00:00:30",17.81,"2021-03-03 00:59:30",10.06,10.08,"2021-03-03 00:04:00",10.04,"2021-03-03 00:56:30",39.37,39.5,"2021-03-03 00:02:30",39.24,"2021-03-03 00:58:00",38.95,38.96,"2021-03-03 00:10:30",38.93,"2021-03-03 00:33:00",0.02467636,0,0.887,137,37.68,159,2.7,"2021-03-03 00:22:00",0,"2021-03-03 00:01:00",0,0,0,0,0,"2021-03-03 00:00:30",0,"2021-03-03 00:00:30",-0.008,0
"2021-03-03 02:00:00",8702,88.6,"2021-03-03 01:23:30",12.58,0.058,"2021-03-03 01:39:30",0,"2021-03-03 01:00:30",1013,27.82,27.99,"2021-03-03 01:30:30",27.73,"2021-03-03 01:58:30",81.8,83.1,"2021-03-03 01:05:30",80.4,"2021-03-03 01:18:30",27.57,27.71,"2021-03-03 01:00:30",27.46,"2021-03-03 01:58:30",29,29.15,"2021-03-03 01:07:30",28.97,"2021-03-03 01:08:00",29.5,29.66,"2021-03-03 01:02:00",29.38,"2021-03-03 01:41:30",30.14,30.15,"2021-03-03 01:00:30",30.07,"2021-03-03 01:50:00",30.66,30.7,"2021-03-03 01:59:30",30.62,"2021-03-03 01:14:30",30.61,30.71,"2021-03-03 01:42:30",30.52,"2021-03-03 01:13:00",25.29,25.38,"2021-03-03 01:02:00",25.21,"2021-03-03 01:59:30",26.78,26.86,"2021-03-03 01:01:00",26.7,"2021-03-03 01:58:30",17.78,17.82,"2021-03-03 01:01:30",17.74,"2021-03-03 01:58:30",10.02,10.04,"2021-03-03 01:00:30",9.99,"2021-03-03 01:56:00",39.11,39.24,"2021-03-03 01:00:30",38.99,"2021-03-03 02:00:00",38.95,38.97,"2021-03-03 01:27:00",38.93,"2021-03-03 01:41:30",0.02306087,0,0.842,129.1,36.62,176,2.3,"2021-03-03 01:59:00",0,"2021-03-03 01:08:00",0,0,0,0,0,"2021-03-03 01:00:30",0,"2021-03-03 01:00:30",-0.008,0
"2021-03-03 03:00:00",8703,88.6,"2021-03-03 02:17:00",12.57,0.058,"2021-03-03 02:35:00",0,"2021-03-03 02:00:30",1013,27.71,27.89,"2021-03-03 02:20:30",27.6,"2021-03-03 02:49:00",81.2,82.6,"2021-03-03 02:20:30",79.66,"2021-03-03 02:47:30",27.36,27.5,"2021-03-03 02:00:30",27.27,"2021-03-03 02:51:30",28.9,28.99,"2021-03-03 02:13:30",28.77,"2021-03-03 02:43:30",29.39,29.47,"2021-03-03 02:46:30",29.26,"2021-03-03 03:00:00",30.06,30.15,"2021-03-03 02:01:00",29.94,"2021-03-03 02:41:00",30.66,30.68,"2021-03-03 02:06:30",30.61,"2021-03-03 02:54:00",30.62,30.73,"2021-03-03 02:13:00",30.51,"2021-03-03 02:20:30",25.14,25.22,"2021-03-03 02:01:30",25.04,"2021-03-03 02:58:00",26.64,26.7,"2021-03-03 02:00:30",26.57,"2021-03-03 03:00:00",17.71,17.75,"2021-03-03 02:00:30",17.67,"2021-03-03 02:48:00",9.98,10,"2021-03-03 02:01:00",9.96,"2021-03-03 02:55:30",38.88,39,"2021-03-03 02:02:00",38.77,"2021-03-03 02:59:00",38.94,38.97,"2021-03-03 02:02:30",38.92,"2021-03-03 02:36:00",0.02142461,0,0.828,121.2,31.51,157,2.1,"2021-03-03 02:15:00",0,"2021-03-03 02:05:30",0,0,0,0,0,"2021-03-03 02:00:30",0,"2021-03-03 02:00:30",-0.009,0
"2021-03-03 04:00:00",8704,89,"2021-03-03 03:01:30",12.55,0.058,"2021-03-03 03:20:00",0,"2021-03-03 03:00:30",1013,27.68,27.86,"2021-03-03 03:27:30",27.54,"2021-03-03 03:48:00",81.1,82.9,"2021-03-03 03:38:00",79.66,"2021-03-03 03:49:00",27.15,27.3,"2021-03-03 03:00:30",27.09,"2021-03-03 03:18:30",28.76,28.81,"2021-03-03 03:01:30",28.64,"2021-03-03 03:50:30",29.25,29.38,"2021-03-03 03:03:30",29.16,"2021-03-03 03:33:30",29.96,30.1,"2021-03-03 03:01:30",29.88,"2021-03-03 03:59:00",30.66,30.7,"2021-03-03 03:04:00",30.61,"2021-03-03 03:15:30",30.66,30.77,"2021-03-03 03:05:00",30.56,"2021-03-03 03:09:30",24.99,25.04,"2021-03-03 03:00:30",24.91,"2021-03-03 03:58:00",26.52,26.59,"2021-03-03 03:00:30",26.44,"2021-03-03 03:57:30",17.64,17.68,"2021-03-03 03:03:30",17.6,"2021-03-03 03:53:30",9.95,9.97,"2021-03-03 03:02:30",9.93,"2021-03-03 04:00:00",38.66,38.77,"2021-03-03 03:02:30",38.54,"2021-03-03 03:59:30",38.94,38.97,"2021-03-03 03:21:30",38.92,"2021-03-03 03:26:30",0.01917177,0,0.745,121,37.44,90,2,"2021-03-03 03:40:00",0,"2021-03-03 03:02:30",0,0,0,0,0,"2021-03-03 03:00:30",0,"2021-03-03 03:00:30",-0.01,0
"2021-03-03 05:00:00",8705,89.2,"2021-03-03 04:01:00",12.53,0.061,"2021-03-03 04:14:00",0,"2021-03-03 04:00:30",1014,28.22,29.71,"2021-03-03 04:34:00",27.66,"2021-03-03 04:54:30",82.4,84.5,"2021-03-03 04:44:30",80.1,"2021-03-03 04:01:30",27.08,27.11,"2021-03-03 04:09:30",26.99,"2021-03-03 04:25:00",28.59,28.72,"2021-03-03 04:02:30",28.56,"2021-03-03 04:07:30",29.21,29.29,"2021-03-03 04:07:30",29.13,"2021-03-03 04:37:00",29.93,29.97,"2021-03-03 04:03:00",29.88,"2021-03-03 04:45:30",30.64,30.68,"2021-03-03 04:13:00",30.55,"2021-03-03 04:49:00",30.67,30.8,"2021-03-03 04:22:00",30.58,"2021-03-03 04:56:30",24.85,24.91,"2021-03-03 04:00:30",24.78,"2021-03-03 04:59:00",26.41,26.47,"2021-03-03 04:01:00",26.34,"2021-03-03 04:59:30",17.57,17.61,"2021-03-03 04:03:30",17.52,"2021-03-03 05:00:00",9.92,9.94,"2021-03-03 04:01:00",9.9,"2021-03-03 04:52:30",38.44,38.56,"2021-03-03 04:00:30",38.3,"2021-03-03 05:00:00",38.93,38.96,"2021-03-03 04:01:00",38.91,"2021-03-03 04:20:30",0.01739829,0,1.047,146.4,39.02,100,3,"2021-03-03 04:31:00",0,"2021-03-03 04:37:00",0,0,0,0,0,"2021-03-03 04:00:30",0,"2021-03-03 04:00:30",-0.006,0
"2021-03-03 06:00:00",8706,89.2,"2021-03-03 05:32:00",12.52,0.428,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",1014,28.23,29.84,"2021-03-03 05:59:00",27.6,"2021-03-03 05:23:00",82.1,84.5,"2021-03-03 05:59:00",80.5,"2021-03-03 05:04:00",26.99,27.11,"2021-03-03 05:10:30",26.89,"2021-03-03 05:37:30",28.53,28.62,"2021-03-03 05:16:30",28.38,"2021-03-03 05:55:30",29.1,29.24,"2021-03-03 05:14:00",28.97,"2021-03-03 05:49:00",29.88,29.94,"2021-03-03 05:03:00",29.73,"2021-03-03 05:59:30",30.6,30.68,"2021-03-03 05:04:30",30.5,"2021-03-03 05:40:00",30.66,30.78,"2021-03-03 05:01:30",30.56,"2021-03-03 05:22:00",24.74,24.79,"2021-03-03 05:00:30",24.67,"2021-03-03 05:59:30",26.29,26.34,"2021-03-03 05:00:30",26.24,"2021-03-03 05:52:00",17.51,17.54,"2021-03-03 05:00:30",17.47,"2021-03-03 05:57:00",9.89,9.91,"2021-03-03 05:00:30",9.87,"2021-03-03 05:50:30",38.2,38.33,"2021-03-03 05:01:00",38.08,"2021-03-03 06:00:00",38.93,38.96,"2021-03-03 05:26:30",38.91,"2021-03-03 05:00:30",0.2473129,0,1.036,138.5,34.89,161,3.9,"2021-03-03 05:06:30",0,"2021-03-03 05:07:00",0,0,0,0,0,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",0.018,0
"2021-03-03 07:00:00",8707,89.5,"2021-03-03 06:00:30",12.57,12.21,"2021-03-03 06:25:00",0,"2021-03-03 06:00:30",1015,29.86,30.74,"2021-03-03 06:56:00",29.34,"2021-03-03 06:50:30",82.3,84.8,"2021-03-03 06:05:00",79.13,"2021-03-03 06:53:00",26.91,27.09,"2021-03-03 07:00:00",26.87,"2021-03-03 06:12:30",28.37,28.48,"2021-03-03 06:06:00",28.35,"2021-03-03 06:08:00",29.02,29.11,"2021-03-03 06:48:00",28.95,"2021-03-03 06:05:30",29.75,29.84,"2021-03-03 06:05:30",29.69,"2021-03-03 06:52:00",30.53,30.66,"2021-03-03 06:12:00",30.45,"2021-03-03 06:50:30",30.63,30.74,"2021-03-03 06:19:30",30.54,"2021-03-03 06:39:30",24.62,24.68,"2021-03-03 06:00:30",24.57,"2021-03-03 06:59:30",26.2,26.26,"2021-03-03 06:01:00",26.14,"2021-03-03 06:55:30",17.45,17.49,"2021-03-03 06:01:00",17.42,"2021-03-03 06:46:30",9.87,9.89,"2021-03-03 06:05:30",9.85,"2021-03-03 06:52:30",37.98,38.1,"2021-03-03 06:01:00",37.88,"2021-03-03 06:57:00",38.93,38.96,"2021-03-03 06:12:30",38.91,"2021-03-03 06:03:00",1.94567,0,1.545,160.8,18.86,145,3.9,"2021-03-03 06:05:30",0,"2021-03-03 06:01:30",0,0,0,0,0,"2021-03-03 06:00:30",0,"2021-03-03 06:00:30",0.39,0.153
"2021-03-03 08:00:00",8708,90.6,"2021-03-03 07:58:30",12.84,12.93,"2021-03-03 07:50:00",0.004,"2021-03-03 07:47:30",1016,30.18,31.4,"2021-03-03 07:45:00",28.76,"2021-03-03 07:48:00",78.39,80.9,"2021-03-03 07:27:30",76.64,"2021-03-03 07:16:00",27.24,27.35,"2021-03-03 07:59:00",27.07,"2021-03-03 07:03:00",28.36,28.43,"2021-03-03 07:20:30",28.3,"2021-03-03 07:53:00",28.93,29.07,"2021-03-03 07:03:30",28.78,"2021-03-03 07:54:30",29.72,29.76,"2021-03-03 07:10:30",29.67,"2021-03-03 07:50:30",30.47,30.56,"2021-03-03 07:03:30",30.43,"2021-03-03 07:02:30",30.61,30.73,"2021-03-03 07:26:30",30.53,"2021-03-03 07:58:00",24.54,24.59,"2021-03-03 07:06:00",24.5,"2021-03-03 07:54:30",26.09,26.14,"2021-03-03 07:00:30",26.04,"2021-03-03 07:54:30",17.4,17.43,"2021-03-03 07:09:00",17.37,"2021-03-03 07:59:30",9.84,9.85,"2021-03-03 07:02:00",9.82,"2021-03-03 07:52:30",37.78,37.89,"2021-03-03 07:00:30",37.68,"2021-03-03 08:00:00",38.93,38.95,"2021-03-03 07:11:00",38.91,"2021-03-03 07:18:00",2.404685,0,1.403,144.7,32.59,158,3.5,"2021-03-03 07:52:30",0,"2021-03-03 07:08:00",0,0,0,0,0,"2021-03-03 07:00:30",0,"2021-03-03 07:00:30",0.491,0.947
"2021-03-03 09:00:00",8709,90.4,"2021-03-03 08:15:30",12.85,12.95,"2021-03-03 08:08:30",0.059,"2021-03-03 08:07:00",1016,29.83,32.65,"2021-03-03 08:45:00",28.95,"2021-03-03 08:04:00",77.11,79.22,"2021-03-03 08:11:30",74.88,"2021-03-03 08:44:00",27.48,27.71,"2021-03-03 08:54:30",27.3,"2021-03-03 08:01:00",28.36,28.47,"2021-03-03 08:32:00",28.3,"2021-03-03 08:28:00",28.82,28.93,"2021-03-03 08:39:00",28.74,"2021-03-03 08:16:30",29.72,29.73,"2021-03-03 08:00:30",29.6,"2021-03-03 08:54:30",30.45,30.5,"2021-03-03 08:07:00",30.43,"2021-03-03 08:22:30",30.59,30.69,"2021-03-03 08:37:00",30.49,"2021-03-03 09:00:00",24.44,24.5,"2021-03-03 08:00:30",24.38,"2021-03-03 08:54:30",26,26.05,"2021-03-03 08:00:30",25.94,"2021-03-03 08:56:30",17.35,17.39,"2021-03-03 08:06:00",17.31,"2021-03-03 08:55:30",9.81,9.83,"2021-03-03 08:00:30",9.78,"2021-03-03 08:59:30",37.58,37.68,"2021-03-03 08:00:30",37.46,"2021-03-03 08:59:30",38.93,38.95,"2021-03-03 08:06:00",38.91,"2021-03-03 08:02:30",6.759471,0,1.662,154,28.06,175,3.9,"2021-03-03 08:50:30",0,"2021-03-03 08:36:00",0,0,0,0,0,"2021-03-03 08:00:30",0,"2021-03-03 08:00:30",1.392,1.835
"2021-03-03 10:00:00",8710,88.5,"2021-03-03 09:59:30",13.17,15.66,"2021-03-03 09:12:30",0.324,"2021-03-03 09:52:00",1016,30.34,33.99,"2021-03-03 09:29:30",29.44,"2021-03-03 09:01:30",75.07,76.96,"2021-03-03 09:41:30",72.54,"2021-03-03 09:18:30",28.87,30.11,"2021-03-03 09:59:00",27.71,"2021-03-03 09:00:30",28.41,28.58,"2021-03-03 09:55:00",28.33,"2021-03-03 09:01:30",28.82,28.9,"2021-03-03 09:01:30",28.74,"2021-03-03 09:22:00",29.65,29.73,"2021-03-03 09:02:30",29.5,"2021-03-03 09:58:30",30.45,30.47,"2021-03-03 09:02:30",30.43,"2021-03-03 09:23:30",30.58,30.67,"2021-03-03 09:04:30",30.49,"2021-03-03 09:12:00",24.4,24.43,"2021-03-03 09:14:00",24.38,"2021-03-03 09:05:00",25.85,25.94,"2021-03-03 09:00:30",25.76,"2021-03-03 09:59:30",17.25,17.32,"2021-03-03 09:00:30",17.2,"2021-03-03 09:55:00",9.76,9.79,"2021-03-03 09:02:00",9.73,"2021-03-03 09:59:30",37.3,37.45,"2021-03-03 09:00:30",37.15,"2021-03-03 09:59:30",38.93,38.95,"2021-03-03 09:04:00",38.9,"2021-03-03 09:30:30",18.53586,0,2.201,163.3,21.57,146,5.3,"2021-03-03 09:01:30",0.4,"2021-03-03 09:24:00",0,0,0,0,0,"2021-03-03 09:00:30",0,"2021-03-03 09:00:30",3.801,2.612
"2021-03-03 11:00:00",8711,81.6,"2021-03-03 11:00:00",13.19,18.92,"2021-03-03 10:08:00",0.384,"2021-03-03 10:17:00",1016,30.64,33.16,"2021-03-03 11:00:00",29.69,"2021-03-03 10:04:00",73.83,76.08,"2021-03-03 10:28:30",71.6,"2021-03-03 10:47:30",31.32,32.52,"2021-03-03 11:00:00",30.07,"2021-03-03 10:00:30",28.83,29.18,"2021-03-03 10:56:30",28.56,"2021-03-03 10:00:30",28.83,28.94,"2021-03-03 10:56:00",28.74,"2021-03-03 10:20:30",29.56,29.71,"2021-03-03 10:22:30",29.49,"2021-03-03 10:37:00",30.45,30.47,"2021-03-03 10:14:00",30.4,"2021-03-03 10:54:30",30.56,30.64,"2021-03-03 10:01:30",30.47,"2021-03-03 10:09:30",24.35,24.4,"2021-03-03 10:02:00",24.27,"2021-03-03 10:56:00",25.69,25.77,"2021-03-03 10:00:30",25.59,"2021-03-03 10:58:30",17.15,17.21,"2021-03-03 10:01:30",17.09,"2021-03-03 10:59:30",9.71,9.74,"2021-03-03 10:03:00",9.69,"2021-03-03 10:57:00",36.99,37.15,"2021-03-03 10:00:30",36.83,"2021-03-03 10:59:30",38.92,38.93,"2021-03-03 10:01:30",38.89,"2021-03-03 10:51:30",22.14851,0,1.961,158.6,27,183,3.9,"2021-03-03 10:26:30",0,"2021-03-03 10:06:30",0,0,0,0,0,"2021-03-03 10:00:30",0,"2021-03-03 10:00:30",4.595,3.195
"2021-03-03 12:00:00",8712,76.47,"2021-03-03 11:48:30",13.2,19.31,"2021-03-03 11:02:30",0.382,"2021-03-03 11:45:30",1015,32.54,33.24,"2021-03-03 11:24:00",31.26,"2021-03-03 11:37:00",73.11,76.17,"2021-03-03 11:48:30",70.14,"2021-03-03 11:18:30",33.63,34.52,"2021-03-03 11:57:00",32.55,"2021-03-03 11:00:30",29.53,29.96,"2021-03-03 11:59:30",29.18,"2021-03-03 11:00:30",29.01,29.19,"2021-03-03 11:59:30",28.78,"2021-03-03 11:02:00",29.55,29.65,"2021-03-03 11:01:30",29.5,"2021-03-03 11:00:30",30.44,30.51,"2021-03-03 11:14:30",30.37,"2021-03-03 11:36:30",30.57,30.61,"2021-03-03 11:08:30",30.47,"2021-03-03 11:47:30",24.15,24.29,"2021-03-03 11:00:30",24.01,"2021-03-03 11:58:30",25.51,25.59,"2021-03-03 11:01:00",25.42,"2021-03-03 12:00:00",17.06,17.12,"2021-03-03 11:02:00",17.02,"2021-03-03 11:54:30",9.67,9.69,"2021-03-03 11:00:30",9.64,"2021-03-03 11:59:00",36.68,36.83,"2021-03-03 11:00:30",36.53,"2021-03-03 11:58:30",38.9,38.92,"2021-03-03 11:00:30",38.88,"2021-03-03 11:49:30",23.14283,0,2.04,161.3,27.35,156,4.9,"2021-03-03 11:29:00",0.4,"2021-03-03 11:03:30",0,0,0,0,0,"2021-03-03 11:00:30",0,"2021-03-03 11:00:30",4.914,3.506
"2021-03-03 13:00:00",8713,78.95,"2021-03-03 12:00:30",13.2,19.44,"2021-03-03 12:24:00",0.355,"2021-03-03 12:58:00",1014,31.53,33.26,"2021-03-03 12:13:00",30.39,"2021-03-03 12:41:30",73.75,76.87,"2021-03-03 12:11:00",71.05,"2021-03-03 12:45:30",35.18,35.71,"2021-03-03 12:56:30",34.51,"2021-03-03 12:00:30",30.3,30.63,"2021-03-03 12:51:30",29.9,"2021-03-03 12:01:00",29.27,29.46,"2021-03-03 12:55:00",29.12,"2021-03-03 12:00:30",29.66,29.73,"2021-03-03 12:34:00",29.52,"2021-03-03 12:02:30",30.43,30.47,"2021-03-03 12:05:30",30.35,"2021-03-03 12:40:00",30.57,30.62,"2021-03-03 12:49:00",30.48,"2021-03-03 12:14:30",23.85,24.02,"2021-03-03 12:00:30",23.68,"2021-03-03 12:58:30",25.32,25.43,"2021-03-03 12:00:30",25.23,"2021-03-03 12:55:30",17,17.03,"2021-03-03 12:02:00",16.96,"2021-03-03 12:53:00",9.63,9.65,"2021-03-03 12:04:30",9.61,"2021-03-03 12:59:00",36.41,36.54,"2021-03-03 12:00:30",36.29,"2021-03-03 12:58:30",38.89,38.9,"2021-03-03 12:02:00",38.87,"2021-03-03 12:14:30",22.54304,0,2.053,161.3,27.96,166,4.4,"2021-03-03 12:36:00",0,"2021-03-03 12:15:30",0,0,0,0,0,"2021-03-03 12:00:30",0,"2021-03-03 12:00:30",4.721,3.578
"2021-03-03 14:00:00",8714,80.1,"2021-03-03 13:00:30",13.16,18.82,"2021-03-03 13:59:00",0.263,"2021-03-03 13:59:00",1014,31.55,33.61,"2021-03-03 13:42:00",30.29,"2021-03-03 13:16:30",74.14,78.62,"2021-03-03 13:59:00",71.52,"2021-03-03 13:37:30",35.89,36.08,"2021-03-03 13:49:30",35.62,"2021-03-03 13:01:30",30.96,31.25,"2021-03-03 13:54:30",30.57,"2021-03-03 13:00:30",29.61,29.83,"2021-03-03 13:52:30",29.39,"2021-03-03 13:10:00",29.74,29.86,"2021-03-03 13:59:00",29.71,"2021-03-03 13:08:30",30.43,30.49,"2021-03-03 13:08:30",30.35,"2021-03-03 13:10:30",30.57,30.64,"2021-03-03 13:06:30",30.47,"2021-03-03 13:09:30",23.48,23.68,"2021-03-03 13:02:00",23.28,"2021-03-03 13:57:00",25.14,25.24,"2021-03-03 13:00:30",25.05,"2021-03-03 13:58:00",16.96,16.98,"2021-03-03 13:04:00",16.93,"2021-03-03 13:53:00",9.61,9.62,"2021-03-03 13:00:30",9.61,"2021-03-03 13:54:30",36.2,36.3,"2021-03-03 13:03:30",36.1,"2021-03-03 13:58:00",38.88,38.9,"2021-03-03 13:00:30",38.86,"2021-03-03 13:23:30",19.88215,0,2.198,159.5,28.7,181,5,"2021-03-03 13:56:00",0,"2021-03-03 13:22:00",0,0,0,0,0,"2021-03-03 13:00:30",0,"2021-03-03 13:00:30",4.148,3.355
"2021-03-03 15:00:00",8715,80.1,"2021-03-03 14:01:00",13.16,16.1,"2021-03-03 14:14:00",0.206,"2021-03-03 14:56:00",1014,32.47,33.13,"2021-03-03 14:29:00",31.58,"2021-03-03 14:43:00",75.57,78.93,"2021-03-03 14:56:30",72.66,"2021-03-03 14:19:00",35.47,36.01,"2021-03-03 14:03:00",35.01,"2021-03-03 14:59:30",31.41,31.63,"2021-03-03 14:55:30",31.19,"2021-03-03 14:02:00",29.95,30.19,"2021-03-03 14:59:30",29.77,"2021-03-03 14:02:30",29.91,29.97,"2021-03-03 14:55:30",29.73,"2021-03-03 14:00:30",30.45,30.51,"2021-03-03 14:58:30",30.42,"2021-03-03 14:02:30",30.55,30.61,"2021-03-03 14:08:00",30.47,"2021-03-03 14:04:30",23.07,23.29,"2021-03-03 14:00:30",22.85,"2021-03-03 15:00:00",24.99,25.06,"2021-03-03 14:04:30",24.9,"2021-03-03 14:58:30",16.95,16.97,"2021-03-03 14:15:00",16.93,"2021-03-03 14:33:00",9.61,9.62,"2021-03-03 14:13:30",9.6,"2021-03-03 14:02:30",36.04,36.12,"2021-03-03 14:06:00",35.96,"2021-03-03 14:58:30",38.87,38.9,"2021-03-03 14:04:30",38.86,"2021-03-03 14:21:00",14.20946,0,1.895,152.3,34.02,184,5,"2021-03-03 14:52:30",0.4,"2021-03-03 14:05:30",0,0,0,0,0,"2021-03-03 14:00:30",0,"2021-03-03 14:00:30",3.027,2.858
"2021-03-03 16:00:00",8716,80.3,"2021-03-03 15:20:00",13.15,15.36,"2021-03-03 15:58:00",0.181,"2021-03-03 15:57:30",1013,32.04,32.56,"2021-03-03 15:29:00",31.39,"2021-03-03 15:19:30",77.96,80.3,"2021-03-03 15:53:30",76.47,"2021-03-03 15:11:30",34.46,35.08,"2021-03-03 15:00:30",33.64,"2021-03-03 16:00:00",31.59,31.66,"2021-03-03 15:04:00",31.5,"2021-03-03 15:05:00",30.27,30.44,"2021-03-03 15:58:30",30.05,"2021-03-03 15:00:30",30.09,30.15,"2021-03-03 15:20:30",29.92,"2021-03-03 15:07:30",30.45,30.5,"2021-03-03 15:46:30",30.43,"2021-03-03 15:08:30",30.56,30.64,"2021-03-03 15:22:30",30.47,"2021-03-03 15:54:00",22.68,22.87,"2021-03-03 15:00:30",22.5,"2021-03-03 16:00:00",24.86,24.93,"2021-03-03 15:01:00",24.81,"2021-03-03 15:52:30",16.94,16.95,"2021-03-03 15:39:30",16.92,"2021-03-03 15:09:30",9.61,9.62,"2021-03-03 15:57:30",9.6,"2021-03-03 15:07:00",35.94,35.98,"2021-03-03 15:00:30",35.91,"2021-03-03 15:51:00",38.87,38.9,"2021-03-03 15:38:30",38.86,"2021-03-03 15:01:00",9.520095,0,2.502,166.1,20.37,81,6.3,"2021-03-03 15:48:00",0.3,"2021-03-03 15:43:00",0,0,0,0,0,"2021-03-03 15:00:30",0,"2021-03-03 15:00:30",1.986,2.159
"2021-03-03 17:00:00",8717,82.2,"2021-03-03 16:01:00",12.98,13.08,"2021-03-03 16:57:00",0.054,"2021-03-03 17:00:00",1014,30.23,32.38,"2021-03-03 16:06:00",29.39,"2021-03-03 16:53:30",78.85,80.5,"2021-03-03 16:06:30",76.75,"2021-03-03 16:54:30",32.81,33.7,"2021-03-03 16:00:30",31.96,"2021-03-03 17:00:00",31.56,31.66,"2021-03-03 16:04:00",31.36,"2021-03-03 16:56:30",30.46,30.61,"2021-03-03 16:51:00",30.39,"2021-03-03 16:03:30",30.23,30.36,"2021-03-03 16:46:00",30.07,"2021-03-03 16:07:00",30.56,30.68,"2021-03-03 17:00:00",30.45,"2021-03-03 16:00:30",30.56,30.62,"2021-03-03 16:20:30",30.47,"2021-03-03 16:11:30",22.35,22.5,"2021-03-03 16:03:30",22.19,"2021-03-03 16:58:30",24.76,24.81,"2021-03-03 16:00:30",24.71,"2021-03-03 16:56:30",16.95,16.96,"2021-03-03 16:57:30",16.93,"2021-03-03 16:07:00",9.62,9.63,"2021-03-03 16:51:00",9.61,"2021-03-03 16:31:30",35.88,35.92,"2021-03-03 16:02:00",35.84,"2021-03-03 16:54:30",38.87,38.9,"2021-03-03 16:12:00",38.86,"2021-03-03 16:02:00",4.240976,0,2.259,163.3,24.87,126,4.5,"2021-03-03 16:06:30",0.4,"2021-03-03 16:08:30",0,0,0,0,0,"2021-03-03 16:00:30",0,"2021-03-03 16:00:30",0.865,1.324
"2021-03-03 18:00:00",8718,83.5,"2021-03-03 17:01:00",12.74,1.177,"2021-03-03 18:00:00",0,"2021-03-03 17:10:30",1014,30.4,32.32,"2021-03-03 17:09:00",28.83,"2021-03-03 17:46:00",80.2,83.7,"2021-03-03 17:45:00",77.5,"2021-03-03 17:30:00",31.22,31.92,"2021-03-03 17:00:30",30.42,"2021-03-03 18:00:00",31.31,31.45,"2021-03-03 17:02:00",31.13,"2021-03-03 17:40:00",30.6,30.67,"2021-03-03 17:42:00",30.54,"2021-03-03 17:02:30",30.39,30.57,"2021-03-03 17:54:00",30.26,"2021-03-03 17:01:30",30.66,30.7,"2021-03-03 17:40:00",30.6,"2021-03-03 17:01:30",30.56,30.64,"2021-03-03 17:45:30",30.47,"2021-03-03 17:09:30",22.08,22.22,"2021-03-03 17:01:00",21.94,"2021-03-03 18:00:00",24.68,24.73,"2021-03-03 17:00:30",24.62,"2021-03-03 17:57:30",16.95,16.95,"2021-03-03 17:02:30",16.94,"2021-03-03 17:11:00",9.63,9.64,"2021-03-03 17:24:00",9.62,"2021-03-03 17:00:30",35.82,35.85,"2021-03-03 17:08:00",35.79,"2021-03-03 17:51:30",38.88,38.9,"2021-03-03 17:43:00",38.86,"2021-03-03 17:01:00",0.4066386,0,2.191,163.5,21.9,182,4.4,"2021-03-03 17:38:30",0.4,"2021-03-03 17:00:30",0,0,0,0,0,"2021-03-03 17:00:30",0,"2021-03-03 17:00:30",0.085,0.445
"2021-03-03 19:00:00",8719,87.3,"2021-03-03 18:00:30",12.71,0.055,"2021-03-03 18:54:30",0,"2021-03-03 18:00:30",1015,30.14,31.71,"2021-03-03 18:42:30",28.71,"2021-03-03 19:00:00",80.4,83.2,"2021-03-03 18:44:00",77.86,"2021-03-03 18:04:00",30.03,30.55,"2021-03-03 18:02:00",29.55,"2021-03-03 18:59:00",30.95,31.22,"2021-03-03 18:00:30",30.76,"2021-03-03 18:59:30",30.6,30.63,"2021-03-03 18:13:30",30.54,"2021-03-03 18:55:30",30.52,30.57,"2021-03-03 18:01:00",30.38,"2021-03-03 18:05:30",30.73,30.87,"2021-03-03 18:39:00",30.64,"2021-03-03 18:02:30",30.62,30.77,"2021-03-03 18:54:00",30.52,"2021-03-03 18:36:00",21.85,21.96,"2021-03-03 18:00:30",21.75,"2021-03-03 18:56:30",24.59,24.64,"2021-03-03 18:01:30",24.55,"2021-03-03 18:55:00",16.93,16.95,"2021-03-03 18:02:00",16.9,"2021-03-03 18:59:30",9.63,9.64,"2021-03-03 18:02:30",9.62,"2021-03-03 18:01:00",35.74,35.79,"2021-03-03 18:00:30",35.67,"2021-03-03 19:00:00",38.88,38.9,"2021-03-03 18:31:30",38.85,"2021-03-03 18:52:30",0.05611871,0,1.951,162,21.64,176,4,"2021-03-03 18:39:30",0,"2021-03-03 18:34:30",0,0,0,0,0,"2021-03-03 18:00:30",0,"2021-03-03 18:00:30",0.013,0.01
"2021-03-03 20:00:00",8720,89,"2021-03-03 19:01:00",12.7,0.054,"2021-03-03 19:22:00",0,"2021-03-03 19:00:30",1015,29.74,31.13,"2021-03-03 19:00:30",28.59,"2021-03-03 19:22:30",80.7,83.6,"2021-03-03 19:53:00",77.58,"2021-03-03 19:26:30",29.25,29.55,"2021-03-03 19:04:00",28.9,"2021-03-03 19:55:00",30.57,30.81,"2021-03-03 19:02:30",30.34,"2021-03-03 19:57:00",30.49,30.63,"2021-03-03 19:03:30",30.39,"2021-03-03 19:37:30",30.53,30.59,"2021-03-03 19:28:00",30.45,"2021-03-03 19:04:30",30.86,30.89,"2021-03-03 19:38:00",30.76,"2021-03-03 19:04:30",30.72,30.82,"2021-03-03 19:43:30",30.61,"2021-03-03 19:02:30",21.69,21.77,"2021-03-03 19:00:30",21.62,"2021-03-03 19:57:00",24.51,24.56,"2021-03-03 19:07:30",24.47,"2021-03-03 19:57:30",16.91,16.92,"2021-03-03 19:01:30",16.89,"2021-03-03 19:40:30",9.63,9.64,"2021-03-03 19:04:30",9.62,"2021-03-03 19:25:00",35.61,35.69,"2021-03-03 19:02:30",35.56,"2021-03-03 19:55:00",38.87,38.9,"2021-03-03 19:46:00",38.86,"2021-03-03 19:08:30",0.05530062,0,2.163,164.3,18.78,151,5.1,"2021-03-03 19:04:00",0.4,"2021-03-03 19:58:00",0,0,0,0,0,"2021-03-03 19:00:30",0,"2021-03-03 19:00:30",0.014,0
"2021-03-03 21:00:00",8721,89.6,"2021-03-03 20:35:00",12.68,0.053,"2021-03-03 20:48:30",0,"2021-03-03 20:00:30",1016,29.53,30.87,"2021-03-03 20:09:00",28.38,"2021-03-03 20:38:30",81.3,83.6,"2021-03-03 20:10:00",78.68,"2021-03-03 20:49:00",28.74,28.94,"2021-03-03 20:00:30",28.51,"2021-03-03 20:53:00",30.24,30.42,"2021-03-03 20:01:30",30.03,"2021-03-03 20:57:30",30.39,30.45,"2021-03-03 20:02:30",30.25,"2021-03-03 20:59:30",30.54,30.6,"2021-03-03 20:20:00",30.45,"2021-03-03 20:15:30",30.86,30.87,"2021-03-03 20:00:30",30.81,"2021-03-03 20:44:30",30.75,30.8,"2021-03-03 20:31:00",30.66,"2021-03-03 20:32:00",21.58,21.63,"2021-03-03 20:01:00",21.53,"2021-03-03 20:59:30",24.44,24.48,"2021-03-03 20:00:30",24.39,"2021-03-03 20:55:30",16.88,16.9,"2021-03-03 20:00:30",16.86,"2021-03-03 20:48:00",9.62,9.63,"2021-03-03 20:06:30",9.61,"2021-03-03 20:19:30",35.49,35.56,"2021-03-03 20:01:30",35.43,"2021-03-03 20:58:30",38.88,38.9,"2021-03-03 20:22:30",38.86,"2021-03-03 20:02:30",0.07034126,0,1.451,149.7,33.27,180,3.9,"2021-03-03 20:59:00",0,"2021-03-03 20:13:00",0,0,0,0,0,"2021-03-03 20:00:30",0,"2021-03-03 20:00:30",0.007,0
"2021-03-03 22:00:00",8722,89.6,"2021-03-03 21:28:30",12.67,0.052,"2021-03-03 21:09:30",0,"2021-03-03 21:00:30",1016,29,30.72,"2021-03-03 21:27:30",28.43,"2021-03-03 21:50:00",80.6,83.2,"2021-03-03 21:15:30",78.47,"2021-03-03 21:33:30",28.42,28.53,"2021-03-03 21:00:30",28.24,"2021-03-03 22:00:00",29.94,30.08,"2021-03-03 21:03:00",29.76,"2021-03-03 22:00:00",30.22,30.37,"2021-03-03 21:07:00",30.15,"2021-03-03 21:55:00",30.54,30.59,"2021-03-03 21:07:30",30.45,"2021-03-03 21:46:30",30.87,30.92,"2021-03-03 21:52:00",30.83,"2021-03-03 21:39:30",30.77,30.84,"2021-03-03 21:15:00",30.68,"2021-03-03 21:46:00",21.48,21.53,"2021-03-03 21:00:30",21.43,"2021-03-03 21:59:30",24.37,24.41,"2021-03-03 21:00:30",24.34,"2021-03-03 21:57:30",16.86,16.88,"2021-03-03 21:02:00",16.83,"2021-03-03 21:51:30",9.61,9.62,"2021-03-03 21:01:30",9.6,"2021-03-03 21:52:30",35.37,35.44,"2021-03-03 21:01:00",35.3,"2021-03-03 21:56:00",38.88,38.9,"2021-03-03 21:26:00",38.87,"2021-03-03 21:02:00",0.07005884,0,1.397,148.7,32.72,196,4.5,"2021-03-03 21:03:00",0,"2021-03-03 21:07:30",0,0,0,0,0,"2021-03-03 21:00:30",0,"2021-03-03 21:00:30",0.006,0
"2021-03-03 23:00:00",8723,89.7,"2021-03-03 22:45:00",12.65,0.052,"2021-03-03 22:15:30",0,"2021-03-03 22:00:30",1015,28.42,28.64,"2021-03-03 22:05:30",28.32,"2021-03-03 22:42:30",80.8,82.5,"2021-03-03 22:34:30",78.53,"2021-03-03 22:18:30",28.13,28.3,"2021-03-03 22:02:30",27.96,"2021-03-03 22:59:30",29.73,29.8,"2021-03-03 22:00:30",29.59,"2021-03-03 22:52:00",30.07,30.26,"2021-03-03 22:04:30",29.98,"2021-03-03 22:33:00",30.54,30.57,"2021-03-03 22:00:30",30.43,"2021-03-03 22:28:00",30.88,30.95,"2021-03-03 22:39:00",30.83,"2021-03-03 22:56:30",30.77,30.83,"2021-03-03 22:40:30",30.66,"2021-03-03 22:42:30",21.4,21.45,"2021-03-03 22:02:30",21.36,"2021-03-03 22:54:00",24.31,24.35,"2021-03-03 22:00:30",24.28,"2021-03-03 22:36:30",16.83,16.86,"2021-03-03 22:20:00",16.81,"2021-03-03 22:59:30",9.6,9.61,"2021-03-03 22:01:00",9.59,"2021-03-03 22:49:00",35.25,35.31,"2021-03-03 22:00:30",35.18,"2021-03-03 22:58:30",38.89,38.91,"2021-03-03 22:52:00",38.87,"2021-03-03 22:28:00",0.06547069,0,1.563,159,29.55,171,4,"2021-03-03 22:01:30",0,"2021-03-03 22:29:00",0,0,0,0,0,"2021-03-03 22:00:30",0,"2021-03-03 22:00:30",0.006,0
"2021-03-04 00:00:00",8724,89.8,"2021-03-03 23:50:30",12.64,0.053,"2021-03-03 23:18:30",0,"2021-03-03 23:00:30",1015,28.33,28.67,"2021-03-03 23:20:30",28.15,"2021-03-03 23:41:30",82,83.2,"2021-03-03 23:52:00",80.7,"2021-03-03 23:03:30",27.92,28.04,"2021-03-03 23:01:00",27.89,"2021-03-03 23:57:30",29.52,29.62,"2021-03-03 23:01:30",29.39,"2021-03-03 23:49:00",29.98,30.05,"2021-03-03 23:00:30",29.84,"2021-03-04 00:00:00",30.52,30.57,"2021-03-03 23:01:00",30.42,"2021-03-03 23:50:30",30.88,30.95,"2021-03-03 23:51:00",30.85,"2021-03-03 23:09:00",30.79,30.88,"2021-03-03 23:48:00",30.68,"2021-03-03 23:09:30",21.35,21.38,"2021-03-03 23:01:30",21.31,"2021-03-03 23:58:30",24.26,24.28,"2021-03-03 23:00:30",24.23,"2021-03-03 23:42:00",16.8,16.83,"2021-03-03 23:09:00",16.78,"2021-03-03 23:56:30",9.58,9.6,"2021-03-03 23:03:30",9.57,"2021-03-03 23:50:30",35.13,35.19,"2021-03-03 23:00:30",35.07,"2021-03-03 23:58:00",38.89,38.92,"2021-03-03 23:15:00",38.87,"2021-03-03 23:47:00",0.05916736,0,1.389,145.1,37.89,16,3.7,"2021-03-03 23:16:00",0,"2021-03-03 23:37:00",0,0,0,0,0,"2021-03-03 23:00:30",0,"2021-03-03 23:00:30",0.003,0
"2021-03-04 01:00:00",8725,88.4,"2021-03-04 00:51:30",12.62,0.054,"2021-03-04 00:17:00",0,"2021-03-04 00:00:30",1014,28.13,28.38,"2021-03-04 00:39:00",27.95,"2021-03-04 00:45:00",83,84.6,"2021-03-04 00:49:30",81.5,"2021-03-04 00:00:30",27.84,27.91,"2021-03-04 00:01:00",27.71,"2021-03-04 00:47:30",29.37,29.41,"2021-03-04 00:08:30",29.21,"2021-03-04 00:53:00",29.82,29.92,"2021-03-04 00:02:30",29.74,"2021-03-04 00:55:00",30.4,30.52,"2021-03-04 00:01:00",30.3,"2021-03-04 00:56:00",30.88,30.92,"2021-03-04 00:03:30",30.82,"2021-03-04 00:32:30",30.81,30.91,"2021-03-04 00:44:00",30.7,"2021-03-04 00:31:30",21.31,21.33,"2021-03-04 00:13:00",21.28,"2021-03-04 00:54:30",24.2,24.24,"2021-03-04 00:00:30",24.17,"2021-03-04 00:57:30",16.79,16.81,"2021-03-04 00:02:30",16.76,"2021-03-04 00:50:00",9.58,9.59,"2021-03-04 00:02:30",9.56,"2021-03-04 00:34:00",35.03,35.07,"2021-03-04 00:00:30",34.96,"2021-03-04 01:00:00",38.89,38.91,"2021-03-04 00:01:00",38.86,"2021-03-04 00:31:00",0.05387151,0,1.356,140.8,38.08,193,5.1,"2021-03-04 00:49:00",0,"2021-03-04 00:12:00",0,0,0,0,0,"2021-03-04 00:00:30",0,"2021-03-04 00:00:30",0.001,0
"2021-03-04 02:00:00",8726,89.1,"2021-03-04 01:00:30",12.6,0.054,"2021-03-04 01:18:00",0,"2021-03-04 01:00:30",1014,28.08,28.25,"2021-03-04 01:59:00",27.95,"2021-03-04 01:19:00",81.4,82.7,"2021-03-04 01:05:30",79.97,"2021-03-04 01:30:30",27.69,27.78,"2021-03-04 01:01:00",27.55,"2021-03-04 01:56:30",29.2,29.39,"2021-03-04 01:00:30",29.13,"2021-03-04 01:56:30",29.73,29.87,"2021-03-04 01:00:30",29.57,"2021-03-04 01:58:30",30.34,30.39,"2021-03-04 01:00:30",30.28,"2021-03-04 01:25:00",30.87,30.9,"2021-03-04 01:15:00",30.83,"2021-03-04 01:46:00",30.83,30.93,"2021-03-04 01:51:30",30.74,"2021-03-04 01:07:00",21.27,21.31,"2021-03-04 01:01:30",21.23,"2021-03-04 01:49:00",24.16,24.19,"2021-03-04 01:02:30",24.12,"2021-03-04 01:57:00",16.76,16.78,"2021-03-04 01:04:00",16.74,"2021-03-04 01:46:00",9.57,9.58,"2021-03-04 01:01:30",9.55,"2021-03-04 01:55:30",34.92,34.97,"2021-03-04 01:00:30",34.85,"2021-03-04 01:59:30",38.88,38.91,"2021-03-04 01:09:00",38.86,"2021-03-04 01:44:00",0.04108992,0,1.518,152,36.01,111,4,"2021-03-04 01:07:00",0,"2021-03-04 01:01:00",0,0,0,0,0,"2021-03-04 01:00:30",0,"2021-03-04 01:00:30",0.003,0
"2021-03-04 03:00:00",8727,90.3,"2021-03-04 02:30:30",12.59,0.055,"2021-03-04 02:17:30",0,"2021-03-04 02:00:30",1013,28.52,30.12,"2021-03-04 02:30:30",27.94,"2021-03-04 02:52:30",82.7,85.6,"2021-03-04 02:37:30",79.14,"2021-03-04 02:58:30",27.55,27.71,"2021-03-04 02:01:00",27.48,"2021-03-04 02:30:30",29.06,29.18,"2021-03-04 02:00:30",28.95,"2021-03-04 02:42:30",29.61,29.7,"2021-03-04 02:46:00",29.53,"2021-03-04 02:55:00",30.29,30.36,"2021-03-04 02:02:00",30.14,"2021-03-04 02:58:00",30.87,30.91,"2021-03-04 02:18:00",30.83,"2021-03-04 02:01:00",30.84,30.96,"2021-03-04 02:08:00",30.75,"2021-03-04 02:56:00",21.23,21.26,"2021-03-04 02:00:30",21.2,"2021-03-04 02:58:30",24.12,24.15,"2021-03-04 02:03:00",24.1,"2021-03-04 02:55:30",16.74,16.76,"2021-03-04 02:00:30",16.73,"2021-03-04 02:37:30",9.56,9.57,"2021-03-04 02:12:30",9.54,"2021-03-04 02:48:30",34.8,34.86,"2021-03-04 02:00:30",34.74,"2021-03-04 02:57:00",38.88,38.9,"2021-03-04 02:08:30",38.85,"2021-03-04 02:33:00",0.0356213,0,1.119,136.7,37.82,151,3.2,"2021-03-04 02:52:00",0,"2021-03-04 02:04:30",0,0,0,0,0,"2021-03-04 02:00:30",0,"2021-03-04 02:00:30",-0.003,0
"2021-03-04 04:00:00",8728,90.7,"2021-03-04 03:59:30",12.59,0.057,"2021-03-04 03:45:30",0,"2021-03-04 03:00:30",1013,29.48,30.11,"2021-03-04 03:30:30",28.12,"2021-03-04 03:04:00",82.9,85.6,"2021-03-04 03:29:00",78.94,"2021-03-04 03:01:00",27.5,27.54,"2021-03-04 03:40:00",27.45,"2021-03-04 03:54:30",28.97,29.01,"2021-03-04 03:44:00",28.87,"2021-03-04 03:59:30",29.51,29.66,"2021-03-04 03:02:30",29.36,"2021-03-04 03:46:30",30.17,30.36,"2021-03-04 03:03:00",30.09,"2021-03-04 03:51:30",30.87,30.89,"2021-03-04 03:29:30",30.83,"2021-03-04 03:33:30",30.84,30.95,"2021-03-04 03:17:00",30.72,"2021-03-04 03:22:00",21.18,21.21,"2021-03-04 03:00:30",21.16,"2021-03-04 03:47:30",24.06,24.1,"2021-03-04 03:00:30",24.03,"2021-03-04 03:56:00",16.72,16.74,"2021-03-04 03:24:30",16.71,"2021-03-04 04:00:00",9.55,9.56,"2021-03-04 03:02:30",9.53,"2021-03-04 03:54:00",34.68,34.74,"2021-03-04 03:00:30",34.61,"2021-03-04 03:57:30",38.87,38.9,"2021-03-04 03:31:30",38.85,"2021-03-04 03:37:30",0.02657869,0,1.645,152.9,31.59,168,4.1,"2021-03-04 03:03:00",0,"2021-03-04 03:03:30",0,0,0,0,0,"2021-03-04 03:00:30",0,"2021-03-04 03:00:30",0.004,0
"2021-03-04 05:00:00",8729,90.6,"2021-03-04 04:13:00",12.58,0.056,"2021-03-04 04:12:00",0,"2021-03-04 04:00:30",1013,29.96,30.17,"2021-03-04 04:54:00",29.51,"2021-03-04 04:24:30",84.5,86.3,"2021-03-04 04:54:00",82.6,"2021-03-04 04:16:00",27.37,27.52,"2021-03-04 04:01:00",27.3,"2021-03-04 04:31:30",28.85,28.97,"2021-03-04 04:02:00",28.77,"2021-03-04 04:38:30",29.42,29.5,"2021-03-04 04:19:00",29.35,"2021-03-04 04:52:00",30.13,30.16,"2021-03-04 04:04:00",30.07,"2021-03-04 04:32:30",30.86,30.89,"2021-03-04 04:15:30",30.82,"2021-03-04 04:30:30",30.82,30.93,"2021-03-04 04:08:00",30.71,"2021-03-04 04:16:30",21.15,21.18,"2021-03-04 04:05:00",21.14,"2021-03-04 04:51:30",24.03,24.05,"2021-03-04 04:09:30",24,"2021-03-04 04:56:00",16.7,16.73,"2021-03-04 04:03:30",16.67,"2021-03-04 04:58:00",9.54,9.55,"2021-03-04 04:04:30",9.53,"2021-03-04 04:44:00",34.55,34.62,"2021-03-04 04:01:00",34.49,"2021-03-04 04:58:30",38.87,38.9,"2021-03-04 04:41:30",38.85,"2021-03-04 04:03:30",0.02330608,0,1.583,155.5,29.35,118,4.7,"2021-03-04 04:09:00",0,"2021-03-04 04:49:00",0,0,0,0,0,"2021-03-04 04:00:30",0,"2021-03-04 04:00:30",0.002,0
"2021-03-04 06:00:00",8730,89.1,"2021-03-04 05:58:30",12.55,0.423,"2021-03-04 05:00:30",0,"2021-03-04 05:00:30",1014,27.99,30.08,"2021-03-04 05:00:30",26.69,"2021-03-04 05:51:30",81.9,89.4,"2021-03-04 05:59:30",73.65,"2021-03-04 05:31:00",27.31,27.37,"2021-03-04 05:05:00",27.27,"2021-03-04 05:53:30",28.77,28.82,"2021-03-04 05:05:30",28.72,"2021-03-04 05:54:30",29.33,29.48,"2021-03-04 05:02:00",29.18,"2021-03-04 05:53:30",30.13,30.15,"2021-03-04 05:01:30",30.03,"2021-03-04 05:45:00",30.85,30.89,"2021-03-04 05:20:30",30.78,"2021-03-04 05:26:00",30.8,30.95,"2021-03-04 05:15:00",30.7,"2021-03-04 05:45:00",21.14,21.19,"2021-03-04 05:59:30",21.11,"2021-03-04 05:44:30",23.98,24.01,"2021-03-04 05:00:30",23.96,"2021-03-04 05:43:00",16.68,16.7,"2021-03-04 05:05:00",16.67,"2021-03-04 05:42:30",9.52,9.53,"2021-03-04 05:01:30",9.51,"2021-03-04 05:47:00",34.43,34.5,"2021-03-04 05:01:30",34.36,"2021-03-04 06:00:00",38.86,38.89,"2021-03-04 05:04:00",38.84,"2021-03-04 05:10:00",0.1755546,1.6,1.979,159.4,33.68,247,6.3,"2021-03-04 05:31:00",0,"2021-03-04 05:50:30",0,0,0,0,0,"2021-03-04 05:00:30",0,"2021-03-04 05:00:30",0.019,0
"2021-03-04 07:00:00",8731,89.2,"2021-03-04 06:00:30",12.59,12.53,"2021-03-04 06:00:30",0,"2021-03-04 06:00:30",1014,28.21,30.19,"2021-03-04 06:49:00",26.7,"2021-03-04 06:01:30",83.1,92,"2021-03-04 06:05:00",78.26,"2021-03-04 06:31:00",27.2,27.32,"2021-03-04 06:53:30",27.09,"2021-03-04 06:20:00",28.68,28.79,"2021-03-04 06:02:00",28.56,"2021-03-04 06:42:00",29.23,29.31,"2021-03-04 06:37:30",29.16,"2021-03-04 06:02:30",30.04,30.15,"2021-03-04 06:38:30",29.92,"2021-03-04 06:55:30",30.79,30.89,"2021-03-04 06:09:00",30.67,"2021-03-04 06:45:30",30.78,30.95,"2021-03-04 06:03:00",30.66,"2021-03-04 06:33:00",21.52,21.7,"2021-03-04 06:59:00",21.19,"2021-03-04 06:01:00",23.96,23.98,"2021-03-04 06:03:30",23.93,"2021-03-04 07:00:00",16.66,16.68,"2021-03-04 06:00:30",16.64,"2021-03-04 06:52:00",9.51,9.52,"2021-03-04 06:38:00",9.5,"2021-03-04 06:49:00",34.33,34.38,"2021-03-04 06:08:30",34.27,"2021-03-04 06:56:00",38.86,38.88,"2021-03-04 06:03:30",38.85,"2021-03-04 06:04:00",1.566676,0,2.993,168.9,24.72,166,6.2,"2021-03-04 06:22:00",0,"2021-03-04 06:31:00",0,0,0,0,0,"2021-03-04 06:00:30",0,"2021-03-04 06:00:30",0.301,0.156
"2021-03-04 08:00:00",8732,91.9,"2021-03-04 07:05:00",12.72,12.8,"2021-03-04 07:01:30",0.11,"2021-03-04 07:00:30",1015,29.86,30.46,"2021-03-04 07:57:30",29.11,"2021-03-04 07:14:00",80.4,82.9,"2021-03-04 07:08:00",77.9,"2021-03-04 07:35:00",27.34,27.5,"2021-03-04 07:52:00",27.22,"2021-03-04 07:09:00",28.57,28.62,"2021-03-04 07:30:00",28.56,"2021-03-04 07:00:30",29.21,29.29,"2021-03-04 07:22:30",29.09,"2021-03-04 07:58:30",29.95,30.07,"2021-03-04 07:02:00",29.9,"2021-03-04 07:20:30",30.7,30.84,"2021-03-04 07:18:00",30.64,"2021-03-04 07:57:30",30.77,30.82,"2021-03-04 07:05:00",30.68,"2021-03-04 07:47:00",21.77,21.83,"2021-03-04 07:48:30",21.69,"2021-03-04 07:00:30",23.93,23.96,"2021-03-04 07:01:30",23.91,"2021-03-04 07:55:00",16.64,16.65,"2021-03-04 07:08:00",16.62,"2021-03-04 07:43:30",9.5,9.51,"2021-03-04 07:00:30",9.49,"2021-03-04 07:57:00",34.22,34.28,"2021-03-04 07:01:00",34.15,"2021-03-04 08:00:00",38.85,38.88,"2021-03-04 07:56:00",38.84,"2021-03-04 07:05:00",3.871771,0,3.476,166.6,14.77,165,6.3,"2021-03-04 07:12:30",0,"2021-03-04 07:06:00",0,0,0,0,0,"2021-03-04 07:00:30",0,"2021-03-04 07:00:30",0.768,0.95
"2021-03-04 09:00:00",8733,92.3,"2021-03-04 08:02:30",13.24,14.34,"2021-03-04 08:38:00",0.474,"2021-03-04 08:39:00",1015,30.22,30.8,"2021-03-04 08:59:30",29.73,"2021-03-04 08:09:00",80.4,83.5,"2021-03-04 08:58:30",77.92,"2021-03-04 08:16:30",27.81,28.12,"2021-03-04 08:53:00",27.5,"2021-03-04 08:01:00",28.57,28.63,"2021-03-04 09:00:00",28.53,"2021-03-04 08:17:00",29.11,29.27,"2021-03-04 08:02:30",28.95,"2021-03-04 08:56:00",29.92,29.97,"2021-03-04 08:10:00",29.82,"2021-03-04 08:56:30",30.67,30.74,"2021-03-04 08:23:30",30.62,"2021-03-04 08:46:30",30.76,30.82,"2021-03-04 08:33:30",30.66,"2021-03-04 08:55:30",21.87,21.91,"2021-03-04 08:49:30",21.83,"2021-03-04 08:00:30",23.91,23.92,"2021-03-04 08:00:30",23.9,"2021-03-04 08:31:30",16.62,16.64,"2021-03-04 08:04:00",16.6,"2021-03-04 08:25:00",9.49,9.5,"2021-03-04 08:07:30",9.47,"2021-03-04 08:55:00",34.1,34.16,"2021-03-04 08:00:30",34.03,"2021-03-04 09:00:00",38.85,38.87,"2021-03-04 08:27:30",38.83,"2021-03-04 08:28:00",6.243452,0,3.228,167.1,14.35,167,7,"2021-03-04 08:54:00",0.6,"2021-03-04 08:21:30",0,0,0,0,0,"2021-03-04 08:00:30",0,"2021-03-04 08:00:30",1.245,1.83
"2021-03-04 10:00:00",8734,92.4,"2021-03-04 09:58:30",13.24,14.83,"2021-03-04 09:04:00",0.385,"2021-03-04 09:54:30",1015,30.09,32.17,"2021-03-04 09:27:00",28.92,"2021-03-04 09:31:00",80.3,84.3,"2021-03-04 09:10:30",77.51,"2021-03-04 09:46:30",28.46,28.96,"2021-03-04 10:00:00",28.12,"2021-03-04 09:00:30",28.63,28.79,"2021-03-04 09:51:30",28.54,"2021-03-04 09:17:30",29.04,29.14,"2021-03-04 09:04:30",28.95,"2021-03-04 09:33:30",29.88,29.94,"2021-03-04 09:01:30",29.73,"2021-03-04 09:45:30",30.66,30.7,"2021-03-04 09:08:00",30.62,"2021-03-04 09:12:00",30.77,30.82,"2021-03-04 09:13:00",30.68,"2021-03-04 10:00:00",21.91,21.93,"2021-03-04 09:41:30",21.89,"2021-03-04 09:01:00",23.9,23.92,"2021-03-04 09:00:30",23.87,"2021-03-04 09:52:30",16.59,16.61,"2021-03-04 09:00:30",16.57,"2021-03-04 09:54:30",9.47,9.48,"2021-03-04 09:15:00",9.45,"2021-03-04 09:57:00",33.97,34.04,"2021-03-04 09:01:00",33.9,"2021-03-04 09:59:30",38.83,38.85,"2021-03-04 09:01:00",38.82,"2021-03-04 09:47:00",9.932683,0,3.421,168.6,15.36,171,7.8,"2021-03-04 09:34:30",0.3,"2021-03-04 09:53:00",0,0,0,0,0,"2021-03-04 09:00:30",0,"2021-03-04 09:00:30",1.958,2.605
"2021-03-04 11:00:00",8735,92.4,"2021-03-04 10:00:30",13.19,13.96,"2021-03-04 10:07:30",0.309,"2021-03-04 10:09:30",1015,31.31,34.68,"2021-03-04 10:57:30",29,"2021-03-04 10:16:00",79.23,86.1,"2021-03-04 10:04:30",75.47,"2021-03-04 10:48:00",29.17,29.52,"2021-03-04 10:59:00",28.94,"2021-03-04 10:00:30",28.81,28.97,"2021-03-04 10:53:00",28.66,"2021-03-04 10:00:30",29.03,29.11,"2021-03-04 10:05:00",28.95,"2021-03-04 10:01:00",29.78,29.89,"2021-03-04 10:12:30",29.71,"2021-03-04 10:55:30",30.65,30.7,"2021-03-04 10:49:00",30.54,"2021-03-04 10:34:30",30.76,30.84,"2021-03-04 10:16:00",30.64,"2021-03-04 10:28:30",21.89,21.93,"2021-03-04 10:00:30",21.85,"2021-03-04 11:00:00",23.87,23.89,"2021-03-04 10:01:30",23.83,"2021-03-04 10:57:00",16.56,16.58,"2021-03-04 10:01:00",16.53,"2021-03-04 10:59:30",9.45,9.47,"2021-03-04 10:23:00",9.43,"2021-03-04 10:57:30",33.84,33.9,"2021-03-04 10:00:30",33.76,"2021-03-04 11:00:00",38.82,38.84,"2021-03-04 10:05:30",38.8,"2021-03-04 10:56:30",8.874065,0,3.011,169.3,15.29,138,5.8,"2021-03-04 10:26:30",0.4,"2021-03-04 10:34:30",0,0,0,0,0,"2021-03-04 10:00:30",0,"2021-03-04 10:00:30",1.808,3.172
"2021-03-04 12:00:00",8736,92.4,"2021-03-04 12:00:00",13.24,19.09,"2021-03-04 11:12:00",0.295,"2021-03-04 11:44:00",1014,35.11,39.3,"2021-03-04 11:45:00",32.89,"2021-03-04 11:59:00",79.43,87.8,"2021-03-04 11:12:00",73.42,"2021-03-04 11:58:30",29.83,30.13,"2021-03-04 11:55:00",29.51,"2021-03-04 11:01:00",28.98,29.08,"2021-03-04 11:54:00",28.9,"2021-03-04 11:04:00",29.07,29.25,"2021-03-04 11:56:30",28.97,"2021-03-04 11:07:00",29.74,29.81,"2021-03-04 11:12:30",29.69,"2021-03-04 11:58:00",30.6,30.68,"2021-03-04 11:05:30",30.53,"2021-03-04 11:08:30",30.77,30.82,"2021-03-04 11:49:00",30.7,"2021-03-04 11:25:00",21.83,21.88,"2021-03-04 11:03:00",21.77,"2021-03-04 11:55:30",23.82,23.84,"2021-03-04 11:01:00",23.77,"2021-03-04 11:59:30",16.53,16.55,"2021-03-04 11:05:00",16.49,"2021-03-04 11:59:30",9.43,9.44,"2021-03-04 11:00:30",9.41,"2021-03-04 11:59:30",33.7,33.78,"2021-03-04 11:01:00",33.6,"2021-03-04 12:00:00",38.81,38.83,"2021-03-04 11:06:30",38.79,"2021-03-04 11:58:00",12.65954,0,2.999,166.2,18.48,164,6.2,"2021-03-04 11:54:30",0,"2021-03-04 11:38:00",0,0,0,0,0,"2021-03-04 11:00:30",0,"2021-03-04 11:00:30",2.717,3.448
"2021-03-04 13:00:00",8737,92.1,"2021-03-04 12:14:30",13.21,16.14,"2021-03-04 13:00:00",0.232,"2021-03-04 12:52:00",1013,33.76,36.06,"2021-03-04 12:44:00",31.76,"2021-03-04 12:52:30",78.24,84.3,"2021-03-04 12:28:00",73.19,"2021-03-04 12:02:30",31.09,32.06,"2021-03-04 13:00:00",30.18,"2021-03-04 12:00:30",29.24,29.39,"2021-03-04 12:44:00",28.97,"2021-03-04 12:02:30",29.18,29.27,"2021-03-04 12:42:30",29.07,"2021-03-04 12:01:00",29.73,29.79,"2021-03-04 12:01:00",29.65,"2021-03-04 12:51:30",30.54,30.63,"2021-03-04 12:00:30",30.45,"2021-03-04 12:56:30",30.74,30.8,"2021-03-04 12:33:30",30.65,"2021-03-04 12:55:30",21.76,21.8,"2021-03-04 12:00:30",21.71,"2021-03-04 12:48:30",23.71,23.78,"2021-03-04 12:00:30",23.66,"2021-03-04 12:51:00",16.46,16.5,"2021-03-04 12:00:30",16.43,"2021-03-04 12:58:00",9.4,9.42,"2021-03-04 12:14:30",9.38,"2021-03-04 12:57:30",33.53,33.62,"2021-03-04 12:02:30",33.41,"2021-03-04 12:58:00",38.8,38.82,"2021-03-04 12:02:00",38.78,"2021-03-04 12:24:30",16.97291,0,2.991,168.8,18.71,180,6.3,"2021-03-04 12:06:30",0.5,"2021-03-04 12:39:00",0,0,0,0,0,"2021-03-04 12:00:30",0,"2021-03-04 12:00:30",3.57,3.531
"2021-03-04 14:00:00",8738,92.3,"2021-03-04 13:01:30",13.2,16.26,"2021-03-04 13:00:30",0.206,"2021-03-04 13:52:30",1013,31.78,34.91,"2021-03-04 13:06:00",29.37,"2021-03-04 13:46:00",79.07,84.7,"2021-03-04 13:04:30",75.96,"2021-03-04 13:28:00",32.11,32.3,"2021-03-04 13:39:30",32.01,"2021-03-04 14:00:00",29.63,29.8,"2021-03-04 13:43:30",29.37,"2021-03-04 13:02:00",29.24,29.43,"2021-03-04 13:57:00",29.16,"2021-03-04 13:06:30",29.75,29.84,"2021-03-04 13:26:00",29.68,"2021-03-04 13:39:00",30.51,30.63,"2021-03-04 13:16:30",30.45,"2021-03-04 13:04:00",30.73,30.82,"2021-03-04 13:20:00",30.58,"2021-03-04 13:50:30",21.65,21.74,"2021-03-04 13:03:00",21.55,"2021-03-04 13:59:00",23.62,23.67,"2021-03-04 13:04:00",23.59,"2021-03-04 13:50:00",16.45,16.46,"2021-03-04 13:07:30",16.43,"2021-03-04 13:01:30",9.38,9.39,"2021-03-04 13:07:00",9.37,"2021-03-04 13:57:00",33.39,33.45,"2021-03-04 13:03:30",33.33,"2021-03-04 13:59:30",38.79,38.82,"2021-03-04 13:09:30",38.76,"2021-03-04 13:14:30",12.47952,0,2.848,166.4,19.77,169,6.1,"2021-03-04 13:44:00",0.3,"2021-03-04 13:30:30",0,0,0,0,0,"2021-03-04 13:00:30",0,"2021-03-04 13:00:30",2.565,3.336
"2021-03-04 15:00:00",8739,91,"2021-03-04 14:59:30",13.21,19,"2021-03-04 14:43:30",0.236,"2021-03-04 14:16:30",1013,30.17,32.59,"2021-03-04 14:43:00",29.12,"2021-03-04 14:46:30",77.58,81.5,"2021-03-04 14:42:30",73.97,"2021-03-04 14:31:30",31.98,32.12,"2021-03-04 14:33:00",31.65,"2021-03-04 14:55:30",29.93,30.03,"2021-03-04 14:46:00",29.78,"2021-03-04 14:00:30",29.41,29.55,"2021-03-04 14:56:00",29.26,"2021-03-04 14:02:00",29.85,29.94,"2021-03-04 14:38:30",29.73,"2021-03-04 14:00:30",30.48,30.62,"2021-03-04 14:26:00",30.45,"2021-03-04 14:05:30",30.69,30.78,"2021-03-04 14:14:30",30.5,"2021-03-04 14:53:30",21.44,21.55,"2021-03-04 14:01:30",21.34,"2021-03-04 14:59:00",23.56,23.6,"2021-03-04 14:02:00",23.52,"2021-03-04 15:00:00",16.44,16.46,"2021-03-04 14:50:30",16.42,"2021-03-04 14:14:30",9.37,9.38,"2021-03-04 14:04:00",9.36,"2021-03-04 14:25:00",33.3,33.35,"2021-03-04 14:01:00",33.26,"2021-03-04 15:00:00",38.78,38.81,"2021-03-04 14:15:30",38.76,"2021-03-04 14:08:30",10.84446,0,2.987,169.3,17.48,191,6,"2021-03-04 14:45:00",0.5,"2021-03-04 14:58:00",0,0,0,0,0,"2021-03-04 14:00:30",0,"2021-03-04 14:00:30",2.17,2.88
"2021-03-04 16:00:00",8740,89.1,"2021-03-04 15:50:30",13.02,13.14,"2021-03-04 15:42:30",0.001,"2021-03-04 15:38:30",1013,30.44,32.89,"2021-03-04 15:59:00",29.14,"2021-03-04 15:43:00",78.75,83.2,"2021-03-04 15:49:30",73.77,"2021-03-04 15:03:00",31.42,31.69,"2021-03-04 15:02:00",30.98,"2021-03-04 16:00:00",30.09,30.21,"2021-03-04 15:55:00",29.99,"2021-03-04 15:02:00",29.59,29.66,"2021-03-04 15:24:30",29.46,"2021-03-04 15:00:30",29.92,29.95,"2021-03-04 15:56:00",29.82,"2021-03-04 15:01:30",30.51,30.61,"2021-03-04 15:50:30",30.43,"2021-03-04 15:24:30",30.65,30.77,"2021-03-04 15:31:30",30.54,"2021-03-04 15:50:30",21.23,21.35,"2021-03-04 15:02:30",21.12,"2021-03-04 15:59:00",23.49,23.54,"2021-03-04 15:00:30",23.45,"2021-03-04 15:56:30",16.43,16.45,"2021-03-04 15:50:00",16.41,"2021-03-04 15:14:00",9.36,9.37,"2021-03-04 15:00:30",9.36,"2021-03-04 15:10:00",33.22,33.28,"2021-03-04 15:00:30",33.18,"2021-03-04 15:59:00",38.78,38.81,"2021-03-04 15:07:00",38.76,"2021-03-04 15:20:30",8.040982,0,3.035,168.1,14.57,187,6.2,"2021-03-04 15:35:30",0.6,"2021-03-04 15:24:30",0,0,0,0,0,"2021-03-04 15:00:30",0,"2021-03-04 15:00:30",1.616,2.171
"2021-03-04 17:00:00",8741,88.7,"2021-03-04 16:55:30",12.93,13.01,"2021-03-04 16:58:30",0.001,"2021-03-04 16:56:30",1013,30.43,30.79,"2021-03-04 16:18:00",29.99,"2021-03-04 16:40:30",78.76,83.8,"2021-03-04 16:58:30",75.54,"2021-03-04 16:18:30",30.54,31.03,"2021-03-04 16:00:30",30.07,"2021-03-04 16:55:00",30.09,30.21,"2021-03-04 16:08:00",29.99,"2021-03-04 16:51:00",29.68,29.81,"2021-03-04 16:43:30",29.57,"2021-03-04 16:03:00",29.96,30.12,"2021-03-04 16:57:30",29.88,"2021-03-04 16:09:30",30.56,30.66,"2021-03-04 17:00:00",30.45,"2021-03-04 16:00:30",30.63,30.75,"2021-03-04 16:56:30",30.52,"2021-03-04 16:07:00",21.02,21.13,"2021-03-04 16:00:30",20.91,"2021-03-04 17:00:00",23.44,23.47,"2021-03-04 16:01:00",23.42,"2021-03-04 16:25:30",16.45,16.46,"2021-03-04 16:25:30",16.43,"2021-03-04 16:30:30",9.37,9.38,"2021-03-04 16:35:00",9.37,"2021-03-04 16:05:00",33.17,33.21,"2021-03-04 16:00:30",33.14,"2021-03-04 16:52:00",38.78,38.8,"2021-03-04 16:15:30",38.75,"2021-03-04 16:27:00",3.356264,0,3.205,168.3,15.49,176,7.2,"2021-03-04 16:38:30",0.5,"2021-03-04 16:03:30",0,0,0,0,0,"2021-03-04 16:00:30",0,"2021-03-04 16:00:30",0.68,1.321
"2021-03-04 18:00:00",8742,87,"2021-03-04 17:35:30",12.77,0.997,"2021-03-04 18:00:00",0,"2021-03-04 17:15:30",1013,30.33,30.97,"2021-03-04 17:29:00",29.62,"2021-03-04 17:17:30",84.7,90.5,"2021-03-04 17:22:30",81,"2021-03-04 17:04:00",29.6,30.15,"2021-03-04 17:01:00",29.12,"2021-03-04 17:56:00",29.95,30.03,"2021-03-04 17:06:00",29.8,"2021-03-04 17:51:00",29.78,29.85,"2021-03-04 17:04:30",29.69,"2021-03-04 17:03:30",30.09,30.15,"2021-03-04 17:27:30",29.97,"2021-03-04 17:25:30",30.62,30.66,"2021-03-04 17:09:00",30.48,"2021-03-04 17:07:30",30.63,30.72,"2021-03-04 17:56:30",30.53,"2021-03-04 17:09:00",20.84,20.92,"2021-03-04 17:05:30",20.75,"2021-03-04 17:55:30",23.41,23.43,"2021-03-04 17:01:00",23.39,"2021-03-04 17:43:00",16.45,16.46,"2021-03-04 17:31:00",16.44,"2021-03-04 17:03:00",9.38,9.39,"2021-03-04 17:00:30",9.37,"2021-03-04 17:08:00",33.14,33.17,"2021-03-04 17:01:30",33.12,"2021-03-04 17:56:30",38.77,38.79,"2021-03-04 17:02:00",38.75,"2021-03-04 17:14:00",0.4267339,0,2.712,160.6,26.18,168,6.2,"2021-03-04 17:51:00",0,"2021-03-04 17:20:30",0,0,0,0,0,"2021-03-04 17:00:30",0,"2021-03-04 17:00:30",0.086,0.441
"2021-03-04 19:00:00",8743,90.1,"2021-03-04 18:01:30",12.73,0.062,"2021-03-04 18:43:30",0,"2021-03-04 18:00:30",1014,29.4,30.45,"2021-03-04 18:05:30",28.47,"2021-03-04 18:34:00",81.9,84.8,"2021-03-04 18:52:30",79.09,"2021-03-04 18:34:00",28.79,29.14,"2021-03-04 18:00:30",28.51,"2021-03-04 18:55:00",29.75,29.83,"2021-03-04 18:06:00",29.59,"2021-03-04 18:54:30",29.78,29.87,"2021-03-04 18:34:00",29.71,"2021-03-04 18:57:30",30.13,30.15,"2021-03-04 18:01:00",30.05,"2021-03-04 18:24:30",30.65,30.68,"2021-03-04 18:41:30",30.61,"2021-03-04 18:13:00",30.65,30.74,"2021-03-04 18:41:00",30.55,"2021-03-04 18:04:30",20.68,20.76,"2021-03-04 18:00:30",20.61,"2021-03-04 19:00:00",23.38,23.4,"2021-03-04 18:01:30",23.35,"2021-03-04 18:40:30",16.45,16.47,"2021-03-04 18:05:00",16.43,"2021-03-04 18:43:30",9.38,9.39,"2021-03-04 18:54:00",9.38,"2021-03-04 18:03:00",33.1,33.13,"2021-03-04 18:01:00",33.07,"2021-03-04 18:56:00",38.77,38.79,"2021-03-04 18:03:30",38.74,"2021-03-04 18:00:30",0.04349981,0,3.369,167.9,15.31,167,9.1,"2021-03-04 18:56:00",0.9,"2021-03-04 18:47:00",0,0,0,0,0,"2021-03-04 18:00:30",0,"2021-03-04 18:00:30",0.022,0.01
"2021-03-04 20:00:00",8744,90.4,"2021-03-04 19:54:30",12.7,0.054,"2021-03-04 19:29:00",0,"2021-03-04 19:00:30",1014,28.87,30.37,"2021-03-04 19:12:30",28.35,"2021-03-04 19:59:30",80.5,83,"2021-03-04 19:04:30",78.32,"2021-03-04 20:00:00",28.29,28.53,"2021-03-04 19:01:00",28.09,"2021-03-04 20:00:00",29.52,29.62,"2021-03-04 19:02:30",29.37,"2021-03-04 19:56:30",29.68,29.85,"2021-03-04 19:08:00",29.57,"2021-03-04 19:55:00",30.13,30.15,"2021-03-04 19:00:30",30.03,"2021-03-04 19:14:30",30.65,30.68,"2021-03-04 19:16:30",30.62,"2021-03-04 19:01:30",30.68,30.78,"2021-03-04 19:55:30",30.58,"2021-03-04 19:26:00",20.55,20.61,"2021-03-04 19:00:30",20.49,"2021-03-04 19:58:30",23.34,23.37,"2021-03-04 19:03:00",23.32,"2021-03-04 19:35:30",16.45,16.47,"2021-03-04 19:20:30",16.44,"2021-03-04 19:05:00",9.38,9.4,"2021-03-04 19:20:00",9.38,"2021-03-04 19:00:30",33.05,33.08,"2021-03-04 19:02:00",33.01,"2021-03-04 19:58:00",38.76,38.79,"2021-03-04 19:03:30",38.73,"2021-03-04 19:12:00",0.0355565,0,2.56,160.9,23.91,170,5.8,"2021-03-04 19:05:00",0.3,"2021-03-04 19:37:00",0,0,0,0,0,"2021-03-04 19:00:30",0,"2021-03-04 19:00:30",0.015,0
"2021-03-04 21:00:00",8745,90.4,"2021-03-04 20:56:30",12.7,0.053,"2021-03-04 20:44:30",0,"2021-03-04 20:00:30",1014,28.4,28.61,"2021-03-04 20:05:30",28.23,"2021-03-04 20:43:00",80.4,82.5,"2021-03-04 21:00:00",77.55,"2021-03-04 20:01:00",27.91,28.12,"2021-03-04 20:00:30",27.69,"2021-03-04 20:55:00",29.31,29.39,"2021-03-04 20:00:30",29.16,"2021-03-04 20:55:00",29.59,29.66,"2021-03-04 20:10:00",29.54,"2021-03-04 20:53:30",30.13,30.15,"2021-03-04 20:01:00",30.05,"2021-03-04 20:23:00",30.66,30.71,"2021-03-04 20:37:30",30.62,"2021-03-04 20:06:00",30.71,30.8,"2021-03-04 20:45:30",30.59,"2021-03-04 20:01:30",20.45,20.5,"2021-03-04 20:00:30",20.41,"2021-03-04 20:49:30",23.3,23.32,"2021-03-04 20:00:30",23.27,"2021-03-04 20:43:00",16.44,16.46,"2021-03-04 20:04:00",16.42,"2021-03-04 20:39:00",9.38,9.39,"2021-03-04 20:21:30",9.38,"2021-03-04 20:05:00",32.99,33.02,"2021-03-04 20:00:30",32.95,"2021-03-04 20:58:00",38.75,38.78,"2021-03-04 20:06:30",38.73,"2021-03-04 20:03:30",0.02943265,0,2.077,160.7,23.69,181,5.5,"2021-03-04 20:46:30",0,"2021-03-04 20:09:00",0,0,0,0,0,"2021-03-04 20:00:30",0,"2021-03-04 20:00:30",0.009,0
"2021-03-04 22:00:00",8746,90.2,"2021-03-04 21:46:00",12.68,0.051,"2021-03-04 21:37:00",0,"2021-03-04 21:00:30",1015,28.18,28.47,"2021-03-04 21:09:00",28.04,"2021-03-04 21:46:00",81.3,82.8,"2021-03-04 21:36:30",79.06,"2021-03-04 21:16:00",27.65,27.73,"2021-03-04 21:02:00",27.48,"2021-03-04 21:59:30",29.11,29.2,"2021-03-04 21:14:00",28.97,"2021-03-04 21:50:00",29.51,29.64,"2021-03-04 21:17:30",29.38,"2021-03-04 21:49:00",30.13,30.15,"2021-03-04 21:02:00",30.03,"2021-03-04 21:05:00",30.66,30.69,"2021-03-04 21:18:30",30.62,"2021-03-04 21:17:30",30.73,30.82,"2021-03-04 21:59:30",30.63,"2021-03-04 21:32:00",20.36,20.41,"2021-03-04 21:00:30",20.32,"2021-03-04 21:59:30",23.27,23.29,"2021-03-04 21:00:30",23.25,"2021-03-04 21:42:00",16.43,16.44,"2021-03-04 21:07:00",16.41,"2021-03-04 21:14:30",9.38,9.39,"2021-03-04 21:02:00",9.37,"2021-03-04 21:30:00",32.92,32.97,"2021-03-04 21:01:30",32.88,"2021-03-04 21:59:00",38.75,38.76,"2021-03-04 21:01:30",38.72,"2021-03-04 21:37:30",0.0243008,0,2.345,155.8,27.19,169,5.5,"2021-03-04 21:11:00",0,"2021-03-04 21:23:00",0,0,0,0,0,"2021-03-04 21:00:30",0,"2021-03-04 21:00:30",0.01,0
"2021-03-04 23:00:00",8747,90.4,"2021-03-04 22:00:30",12.66,0.051,"2021-03-04 22:09:30",0,"2021-03-04 22:00:30",1014,28.23,28.44,"2021-03-04 22:20:30",28.03,"2021-03-04 22:02:30",79.35,81.7,"2021-03-04 22:24:30",77.65,"2021-03-04 22:48:00",27.42,27.53,"2021-03-04 22:00:30",27.3,"2021-03-04 22:41:00",28.96,29.03,"2021-03-04 22:05:00",28.84,"2021-03-04 22:55:00",29.41,29.48,"2021-03-04 22:23:30",29.35,"2021-03-04 22:55:00",30.08,30.15,"2021-03-04 22:02:00",29.97,"2021-03-04 22:54:30",30.66,30.69,"2021-03-04 22:32:00",30.64,"2021-03-04 22:02:00",30.73,30.83,"2021-03-04 22:00:30",30.62,"2021-03-04 22:44:00",20.29,20.32,"2021-03-04 22:00:30",20.25,"2021-03-04 22:58:00",23.23,23.26,"2021-03-04 22:00:30",23.2,"2021-03-04 22:54:00",16.42,16.43,"2021-03-04 22:00:30",16.39,"2021-03-04 22:49:00",9.38,9.39,"2021-03-04 22:38:30",9.37,"2021-03-04 22:38:00",32.86,32.89,"2021-03-04 22:00:30",32.84,"2021-03-04 22:55:30",38.75,38.76,"2021-03-04 22:17:00",38.72,"2021-03-04 22:52:30",0.02119446,0,2.253,161,29.8,148,4.7,"2021-03-04 22:31:00",0.3,"2021-03-04 22:42:30",0,0,0,0,0,"2021-03-04 22:00:30",0,"2021-03-04 22:00:30",0.011,0
"2021-03-05 00:00:00",8748,90.5,"2021-03-04 23:06:00",12.65,0.052,"2021-03-04 23:01:00",0,"2021-03-04 23:00:30",1013,28.15,28.34,"2021-03-04 23:14:00",28.01,"2021-03-04 23:33:00",80.7,82.3,"2021-03-04 23:51:00",78.3,"2021-03-04 23:01:00",27.28,27.34,"2021-03-04 23:18:30",27.17,"2021-03-04 23:56:30",28.8,28.95,"2021-03-04 23:10:00",28.75,"2021-03-04 23:42:30",29.31,29.46,"2021-03-04 23:12:00",29.16,"2021-03-04 23:53:00",29.98,30.1,"2021-03-04 23:01:30",29.9,"2021-03-04 23:27:30",30.66,30.7,"2021-03-04 23:33:00",30.62,"2021-03-04 23:39:00",30.74,30.84,"2021-03-04 23:45:00",30.64,"2021-03-04 23:13:30",20.21,20.25,"2021-03-04 23:00:30",20.18,"2021-03-04 23:48:30",23.2,23.23,"2021-03-04 23:08:00",23.17,"2021-03-04 23:59:30",16.41,16.42,"2021-03-04 23:01:30",16.39,"2021-03-04 23:36:00",9.38,9.39,"2021-03-04 23:12:30",9.36,"2021-03-04 23:17:30",32.82,32.85,"2021-03-04 23:02:30",32.78,"2021-03-04 23:59:30",38.74,38.77,"2021-03-04 23:08:30",38.72,"2021-03-04 23:30:00",0.02143268,0,2.327,163.6,21.92,177,4.7,"2021-03-04 23:19:30",0,"2021-03-04 23:46:00",0,0,0,0,0,"2021-03-04 23:00:30",0,"2021-03-04 23:00:30",0.01,0
"2021-03-05 01:00:00",8749,90.7,"2021-03-05 00:02:30",12.62,0.055,"2021-03-05 00:10:30",0,"2021-03-05 00:00:30",1013,28.1,28.27,"2021-03-05 00:05:30",27.95,"2021-03-05 00:55:00",81.1,82.4,"2021-03-05 00:09:00",79.54,"2021-03-05 00:32:00",27.2,27.3,"2021-03-05 00:15:30",27.12,"2021-03-05 00:30:00",28.68,28.77,"2021-03-05 00:01:30",28.56,"2021-03-05 00:46:30",29.21,29.3,"2021-03-05 00:01:30",29.16,"2021-03-05 00:16:00",29.93,30.02,"2021-03-05 00:03:30",29.88,"2021-03-05 00:10:30",30.66,30.68,"2021-03-05 00:04:00",30.63,"2021-03-05 00:07:30",30.74,30.8,"2021-03-05 00:31:30",30.65,"2021-03-05 00:23:00",20.16,20.2,"2021-03-05 00:00:30",20.12,"2021-03-05 00:56:30",23.16,23.18,"2021-03-05 00:20:00",23.14,"2021-03-05 00:44:00",16.39,16.41,"2021-03-05 00:01:00",16.38,"2021-03-05 00:54:30",9.37,9.38,"2021-03-05 00:03:30",9.36,"2021-03-05 00:35:00",32.76,32.79,"2021-03-05 00:00:30",32.73,"2021-03-05 00:53:00",38.73,38.76,"2021-03-05 00:02:00",38.72,"2021-03-05 00:17:00",0.02340286,0,1.884,147,36.21,125,5,"2021-03-05 00:26:30",0,"2021-03-05 00:28:30",0,0,0,0,0,"2021-03-05 00:00:30",0,"2021-03-05 00:00:30",0.005,0
"2021-03-05 02:00:00",8750,90.7,"2021-03-05 01:36:30",12.62,0.054,"2021-03-05 01:28:00",0,"2021-03-05 01:00:30",1012,27.97,28.15,"2021-03-05 01:44:00",27.89,"2021-03-05 01:38:00",80.6,82.2,"2021-03-05 01:49:30",79.09,"2021-03-05 01:04:00",27.17,27.3,"2021-03-05 01:14:30",27.09,"2021-03-05 01:06:30",28.56,28.61,"2021-03-05 01:01:30",28.54,"2021-03-05 01:21:30",29.15,29.27,"2021-03-05 01:18:30",29.01,"2021-03-05 01:59:30",29.92,29.94,"2021-03-05 01:04:00",29.82,"2021-03-05 01:54:30",30.65,30.68,"2021-03-05 01:03:00",30.58,"2021-03-05 01:58:30",30.72,30.8,"2021-03-05 01:00:30",30.62,"2021-03-05 01:37:30",20.13,20.16,"2021-03-05 01:00:30",20.1,"2021-03-05 02:00:00",23.14,23.17,"2021-03-05 01:01:00",23.12,"2021-03-05 01:55:30",16.38,16.39,"2021-03-05 01:35:30",16.36,"2021-03-05 01:30:30",9.37,9.38,"2021-03-05 01:02:00",9.36,"2021-03-05 01:44:00",32.7,32.75,"2021-03-05 01:01:00",32.66,"2021-03-05 01:59:30",38.72,38.75,"2021-03-05 01:05:30",38.7,"2021-03-05 01:22:00",0.03121948,0,1.339,130.5,38.58,86,3.7,"2021-03-05 01:08:00",0,"2021-03-05 01:37:00",0,0,0,0,0,"2021-03-05 01:00:30",0,"2021-03-05 01:00:30",0,0
"2021-03-05 03:00:00",8751,90.7,"2021-03-05 02:35:30",12.61,0.056,"2021-03-05 02:09:00",0,"2021-03-05 02:00:30",1012,28.27,29.68,"2021-03-05 02:30:30",27.75,"2021-03-05 02:46:00",81.6,84.3,"2021-03-05 02:39:00",79.61,"2021-03-05 02:18:00",27.11,27.2,"2021-03-05 02:04:30",27.07,"2021-03-05 02:49:30",28.53,28.58,"2021-03-05 02:28:30",28.41,"2021-03-05 02:55:30",29.03,29.19,"2021-03-05 02:02:00",28.95,"2021-03-05 02:30:00",29.85,29.94,"2021-03-05 02:02:30",29.71,"2021-03-05 02:54:30",30.59,30.68,"2021-03-05 02:06:30",30.48,"2021-03-05 02:55:00",30.7,30.82,"2021-03-05 02:29:00",30.59,"2021-03-05 02:03:00",20.08,20.11,"2021-03-05 02:00:30",20.05,"2021-03-05 02:55:30",23.11,23.12,"2021-03-05 02:03:30",23.08,"2021-03-05 02:51:30",16.37,16.38,"2021-03-05 02:02:00",16.36,"2021-03-05 02:10:00",9.37,9.38,"2021-03-05 02:44:30",9.36,"2021-03-05 02:34:30",32.65,32.7,"2021-03-05 02:08:30",32.6,"2021-03-05 03:00:00",38.72,38.75,"2021-03-05 02:04:30",38.69,"2021-03-05 02:46:00",0.03103571,0,1.398,150.4,35.23,166,4.1,"2021-03-05 02:16:30",0,"2021-03-05 02:15:00",0,0,0,0,0,"2021-03-05 02:00:30",0,"2021-03-05 02:00:30",0,0
"2021-03-05 04:00:00",8752,90.7,"2021-03-05 03:38:30",12.59,0.056,"2021-03-05 03:36:30",0,"2021-03-05 03:00:30",1012,27.82,28,"2021-03-05 03:09:00",27.69,"2021-03-05 03:39:00",82.3,83.7,"2021-03-05 03:51:00",80.3,"2021-03-05 03:03:30",27.09,27.12,"2021-03-05 03:03:00",27.04,"2021-03-05 03:55:00",28.4,28.51,"2021-03-05 03:02:00",28.35,"2021-03-05 03:21:00",29.02,29.11,"2021-03-05 03:28:00",28.93,"2021-03-05 03:52:30",29.74,29.89,"2021-03-05 03:00:30",29.67,"2021-03-05 03:35:30",30.52,30.66,"2021-03-05 03:26:00",30.45,"2021-03-05 03:19:00",30.65,30.8,"2021-03-05 03:22:00",30.58,"2021-03-05 03:19:00",20.04,20.06,"2021-03-05 03:00:30",20,"2021-03-05 03:59:30",23.09,23.11,"2021-03-05 03:06:30",23.07,"2021-03-05 03:40:00",16.35,16.37,"2021-03-05 03:01:30",16.33,"2021-03-05 03:54:00",9.37,9.37,"2021-03-05 03:00:30",9.36,"2021-03-05 03:16:30",32.59,32.63,"2021-03-05 03:03:00",32.55,"2021-03-05 03:54:30",38.72,38.75,"2021-03-05 03:01:30",38.69,"2021-03-05 03:09:30",0.0350761,0,1.058,123.1,37.98,146,2.5,"2021-03-05 03:54:00",0,"2021-03-05 03:03:00",0,0,0,0,0,"2021-03-05 03:00:30",0,"2021-03-05 03:00:30",-0.004,0
"2021-03-05 05:00:00",8753,90.8,"2021-03-05 04:59:30",12.58,0.057,"2021-03-05 04:10:00",0,"2021-03-05 04:00:30",1012,27.82,28.04,"2021-03-05 04:05:30",27.69,"2021-03-05 04:30:00",82.4,83.7,"2021-03-05 04:21:30",81,"2021-03-05 04:01:30",27.08,27.11,"2021-03-05 04:02:30",26.97,"2021-03-05 04:40:30",28.36,28.41,"2021-03-05 04:03:00",28.33,"2021-03-05 04:47:00",28.92,29.05,"2021-03-05 04:14:00",28.79,"2021-03-05 04:58:30",29.72,29.74,"2021-03-05 04:13:30",29.69,"2021-03-05 04:40:30",30.47,30.55,"2021-03-05 04:07:30",30.43,"2021-03-05 04:07:00",30.62,30.7,"2021-03-05 04:30:00",30.54,"2021-03-05 04:34:00",20,20.02,"2021-03-05 04:03:30",19.97,"2021-03-05 04:57:00",23.07,23.08,"2021-03-05 04:00:30",23.05,"2021-03-05 04:50:30",16.35,16.37,"2021-03-05 04:08:30",16.33,"2021-03-05 04:35:00",9.36,9.37,"2021-03-05 04:18:00",9.35,"2021-03-05 04:46:00",32.54,32.57,"2021-03-05 04:00:30",32.5,"2021-03-05 05:00:00",38.71,38.74,"2021-03-05 04:06:30",38.69,"2021-03-05 04:08:30",0.03720921,0,1.395,139.4,40.82,150,4.9,"2021-03-05 04:48:30",0.3,"2021-03-05 04:03:30",0,0,0,0,0,"2021-03-05 04:00:30",0,"2021-03-05 04:00:30",0,0
"2021-03-05 06:00:00",8754,90.8,"2021-03-05 05:02:30",12.56,0.506,"2021-03-05 05:00:30",0,"2021-03-05 05:00:30",1013,27.85,28.02,"2021-03-05 05:50:30",27.76,"2021-03-05 05:22:30",82.6,84.2,"2021-03-05 05:19:30",80.3,"2021-03-05 05:47:30",26.94,27.09,"2021-03-05 05:00:30",26.89,"2021-03-05 05:19:00",28.33,28.39,"2021-03-05 05:35:00",28.17,"2021-03-05 05:58:30",28.81,28.91,"2021-03-05 05:40:00",28.74,"2021-03-05 05:41:00",29.71,29.73,"2021-03-05 05:00:30",29.6,"2021-03-05 05:53:00",30.45,30.48,"2021-03-05 05:03:00",30.43,"2021-03-05 05:25:30",30.58,30.67,"2021-03-05 05:17:30",30.47,"2021-03-05 05:30:30",19.97,20,"2021-03-05 05:07:30",19.94,"2021-03-05 05:53:30",23.03,23.05,"2021-03-05 05:00:30",23.02,"2021-03-05 05:40:30",16.34,16.35,"2021-03-05 05:05:30",16.32,"2021-03-05 05:55:00",9.35,9.36,"2021-03-05 05:58:00",9.35,"2021-03-05 05:42:30",32.47,32.51,"2021-03-05 05:01:00",32.43,"2021-03-05 05:57:00",38.71,38.72,"2021-03-05 05:00:30",38.68,"2021-03-05 05:40:00",0.2386029,0,1.944,158.9,26.83,169,4,"2021-03-05 05:19:00",0,"2021-03-05 05:37:00",0,0,0,0,0,"2021-03-05 05:00:30",0,"2021-03-05 05:00:30",0.024,0
"2021-03-05 07:00:00",8755,91,"2021-03-05 06:34:00",12.59,12.31,"2021-03-05 06:00:30",0,"2021-03-05 06:00:30",1013,27.94,28.17,"2021-03-05 06:57:30",27.8,"2021-03-05 06:05:00",81.1,82.4,"2021-03-05 06:07:30",79.04,"2021-03-05 06:46:30",26.98,27.11,"2021-03-05 06:45:30",26.89,"2021-03-05 06:03:00",28.23,28.35,"2021-03-05 06:00:30",28.15,"2021-03-05 06:27:30",28.81,28.88,"2021-03-05 06:22:30",28.74,"2021-03-05 06:04:00",29.64,29.73,"2021-03-05 06:04:00",29.5,"2021-03-05 06:47:30",30.45,30.49,"2021-03-05 06:38:30",30.41,"2021-03-05 06:14:00",30.57,30.63,"2021-03-05 06:26:30",30.49,"2021-03-05 06:07:00",19.92,19.95,"2021-03-05 06:02:30",19.89,"2021-03-05 06:48:30",23.01,23.04,"2021-03-05 06:03:30",22.99,"2021-03-05 06:50:00",16.32,16.33,"2021-03-05 06:00:30",16.3,"2021-03-05 06:47:30",9.35,9.36,"2021-03-05 06:39:00",9.34,"2021-03-05 06:35:00",32.39,32.43,"2021-03-05 06:00:30",32.36,"2021-03-05 06:52:30",38.7,38.72,"2021-03-05 06:01:00",38.67,"2021-03-05 06:53:00",1.373411,0,2.229,164.9,21.33,163,4.8,"2021-03-05 06:44:00",0,"2021-03-05 06:24:30",0,0,0,0,0,"2021-03-05 06:00:30",0,"2021-03-05 06:00:30",0.262,0.158
"2021-03-05 08:00:00",8756,91.2,"2021-03-05 07:01:30",12.72,12.81,"2021-03-05 07:00:30",0.153,"2021-03-05 07:00:30",1014,28.38,28.86,"2021-03-05 07:44:00",28,"2021-03-05 07:01:00",79.83,82,"2021-03-05 07:35:30",77.18,"2021-03-05 07:54:00",27.18,27.5,"2021-03-05 08:00:00",27.02,"2021-03-05 07:07:00",28.16,28.22,"2021-03-05 07:20:30",28.15,"2021-03-05 07:01:00",28.79,28.88,"2021-03-05 07:10:30",28.61,"2021-03-05 07:59:00",29.54,29.65,"2021-03-05 07:03:30",29.48,"2021-03-05 07:51:00",30.45,30.49,"2021-03-05 07:46:30",30.42,"2021-03-05 07:35:00",30.58,30.62,"2021-03-05 07:02:00",30.51,"2021-03-05 07:07:00",19.88,19.9,"2021-03-05 07:01:30",19.85,"2021-03-05 07:59:30",22.98,23,"2021-03-05 07:01:30",22.95,"2021-03-05 07:53:30",16.3,16.32,"2021-03-05 07:02:30",16.27,"2021-03-05 07:56:30",9.34,9.35,"2021-03-05 07:04:30",9.33,"2021-03-05 07:59:30",32.31,32.36,"2021-03-05 07:01:30",32.26,"2021-03-05 07:56:30",38.69,38.7,"2021-03-05 07:05:00",38.68,"2021-03-05 07:21:00",3.740434,0,2.162,161.3,22.21,178,5.2,"2021-03-05 07:00:30",0,"2021-03-05 07:35:30",0,0,0,0,0,"2021-03-05 07:00:30",0,"2021-03-05 07:00:30",0.738,0.961
"2021-03-05 09:00:00",8757,91.7,"2021-03-05 08:35:00",13.08,13.96,"2021-03-05 08:18:00",0.244,"2021-03-05 08:30:30",1015,29.51,30.46,"2021-03-05 08:28:00",28.76,"2021-03-05 08:36:30",77.52,79.67,"2021-03-05 08:10:30",75.89,"2021-03-05 08:16:30",27.63,27.91,"2021-03-05 08:57:00",27.45,"2021-03-05 08:00:30",28.19,28.33,"2021-03-05 08:56:00",28.13,"2021-03-05 08:01:00",28.71,28.83,"2021-03-05 08:14:00",28.6,"2021-03-05 08:34:00",29.52,29.55,"2021-03-05 08:03:00",29.48,"2021-03-05 08:45:30",30.44,30.49,"2021-03-05 08:31:00",30.37,"2021-03-05 08:34:00",30.57,30.61,"2021-03-05 08:03:00",30.47,"2021-03-05 08:18:00",19.84,19.87,"2021-03-05 08:02:00",19.79,"2021-03-05 08:57:30",22.94,22.97,"2021-03-05 08:00:30",22.89,"2021-03-05 08:54:00",16.28,16.3,"2021-03-05 08:17:30",16.24,"2021-03-05 08:57:00",9.33,9.34,"2021-03-05 08:04:30",9.31,"2021-03-05 08:55:30",32.22,32.27,"2021-03-05 08:05:00",32.15,"2021-03-05 08:59:00",38.68,38.69,"2021-03-05 08:14:00",38.66,"2021-03-05 08:58:00",6.918377,0,2.554,168.3,16.61,174,5.2,"2021-03-05 08:43:30",0.5,"2021-03-05 08:34:00",0,0,0,0,0,"2021-03-05 08:00:30",0,"2021-03-05 08:00:30",1.387,1.845
"2021-03-05 10:00:00",8758,89.4,"2021-03-05 10:00:00",13.19,15.24,"2021-03-05 09:17:30",0.278,"2021-03-05 09:17:00",1015,30.35,31.18,"2021-03-05 10:00:00",29.02,"2021-03-05 09:01:00",76.12,77.56,"2021-03-05 09:21:00",74.28,"2021-03-05 09:31:30",28.9,29.94,"2021-03-05 09:58:00",27.91,"2021-03-05 09:01:30",28.35,28.56,"2021-03-05 09:57:00",28.17,"2021-03-05 09:02:30",28.67,28.78,"2021-03-05 09:31:00",28.6,"2021-03-05 09:28:30",29.52,29.52,"2021-03-05 09:01:00",29.47,"2021-03-05 09:40:30",30.38,30.45,"2021-03-05 09:04:00",30.24,"2021-03-05 09:57:30",30.57,30.64,"2021-03-05 09:21:00",30.49,"2021-03-05 09:55:30",19.77,19.81,"2021-03-05 09:01:00",19.73,"2021-03-05 09:52:00",22.82,22.89,"2021-03-05 09:01:00",22.73,"2021-03-05 09:59:00",16.22,16.27,"2021-03-05 09:00:30",16.17,"2021-03-05 09:57:00",9.29,9.31,"2021-03-05 09:00:30",9.27,"2021-03-05 09:58:00",32.06,32.16,"2021-03-05 09:00:30",31.96,"2021-03-05 09:55:30",38.67,38.69,"2021-03-05 09:03:00",38.65,"2021-03-05 09:42:30",18.55987,0,2.55,166.7,16.15,168,5.5,"2021-03-05 09:46:30",0.4,"2021-03-05 09:04:30",0,0,0,0,0,"2021-03-05 09:00:30",0,"2021-03-05 09:00:30",3.765,2.617
"2021-03-05 11:00:00",8759,81.5,"2021-03-05 11:00:00",13.18,18.45,"2021-03-05 10:27:00",0.262,"2021-03-05 10:30:30",1014,31.03,32.07,"2021-03-05 10:42:00",29.9,"2021-03-05 10:53:00",75.91,78.65,"2021-03-05 10:23:00",74.28,"2021-03-05 10:33:00",31.1,32.14,"2021-03-05 10:57:30",30.06,"2021-03-05 10:00:30",28.75,28.97,"2021-03-05 10:47:30",28.48,"2021-03-05 10:00:30",28.76,28.88,"2021-03-05 10:37:30",28.6,"2021-03-05 10:06:00",29.51,29.52,"2021-03-05 10:00:30",29.42,"2021-03-05 10:44:00",30.3,30.42,"2021-03-05 10:22:00",30.22,"2021-03-05 10:54:00",30.54,30.61,"2021-03-05 10:32:30",30.44,"2021-03-05 10:11:30",19.71,19.76,"2021-03-05 10:06:00",19.65,"2021-03-05 10:58:00",22.68,22.74,"2021-03-05 10:00:30",22.61,"2021-03-05 11:00:00",16.15,16.19,"2021-03-05 10:01:00",16.11,"2021-03-05 10:58:00",9.26,9.28,"2021-03-05 10:03:00",9.24,"2021-03-05 10:52:00",31.89,31.97,"2021-03-05 10:00:30",31.81,"2021-03-05 10:59:00",38.66,38.68,"2021-03-05 10:07:00",38.64,"2021-03-05 10:18:00",21.50449,0,2.289,163,20.07,164,5.6,"2021-03-05 10:20:30",0,"2021-03-05 10:30:30",0,0,0,0,0,"2021-03-05 10:00:30",0,"2021-03-05 10:00:30",4.44,3.19
"2021-03-05 12:00:00",8760,78.83,"2021-03-05 11:52:30",13.17,18.47,"2021-03-05 11:21:00",0.264,"2021-03-05 11:53:30",1014,31.06,32.51,"2021-03-05 11:29:00",30.04,"2021-03-05 11:54:00",75.38,78.44,"2021-03-05 11:58:00",73.37,"2021-03-05 11:48:30",33.1,33.96,"2021-03-05 11:59:00",32.1,"2021-03-05 11:00:30",29.36,29.77,"2021-03-05 11:59:30",28.95,"2021-03-05 11:01:30",28.89,29.09,"2021-03-05 11:57:00",28.74,"2021-03-05 11:01:00",29.51,29.52,"2021-03-05 11:01:00",29.45,"2021-03-05 11:09:00",30.26,30.35,"2021-03-05 11:09:00",30.24,"2021-03-05 11:00:30",30.5,30.59,"2021-03-05 11:01:00",30.34,"2021-03-05 11:55:00",19.56,19.67,"2021-03-05 11:00:30",19.46,"2021-03-05 11:55:00",22.53,22.62,"2021-03-05 11:00:30",22.44,"2021-03-05 11:59:30",16.1,16.12,"2021-03-05 11:01:00",16.07,"2021-03-05 11:51:00",9.23,9.25,"2021-03-05 11:00:30",9.21,"2021-03-05 11:52:30",31.74,31.82,"2021-03-05 11:00:30",31.67,"2021-03-05 11:56:00",38.65,38.67,"2021-03-05 11:01:30",38.63,"2021-03-05 11:13:00",22.35955,0,2.113,159.4,29.03,205,4.3,"2021-03-05 11:15:00",0,"2021-03-05 11:31:00",0,0,0,0,0,"2021-03-05 11:00:30",0,"2021-03-05 11:00:30",4.643,3.525
"2021-03-05 13:00:00",8761,80.4,"2021-03-05 12:00:30",13.17,17.68,"2021-03-05 12:25:30",0.26,"2021-03-05 12:01:30",1013,30.12,30.57,"2021-03-05 12:10:30",29.77,"2021-03-05 12:31:00",76.01,77.97,"2021-03-05 12:35:30",73.93,"2021-03-05 12:00:30",34.36,34.63,"2021-03-05 13:00:00",34.01,"2021-03-05 12:01:00",30.05,30.38,"2021-03-05 13:00:00",29.77,"2021-03-05 12:00:30",29.13,29.28,"2021-03-05 12:54:30",28.96,"2021-03-05 12:00:30",29.52,29.58,"2021-03-05 12:59:30",29.46,"2021-03-05 12:00:30",30.26,30.35,"2021-03-05 12:03:00",30.22,"2021-03-05 12:40:00",30.45,30.54,"2021-03-05 12:05:30",30.32,"2021-03-05 12:52:00",19.33,19.45,"2021-03-05 12:00:30",19.18,"2021-03-05 12:58:00",22.39,22.44,"2021-03-05 12:00:30",22.31,"2021-03-05 12:59:30",16.08,16.09,"2021-03-05 12:17:00",16.06,"2021-03-05 12:28:30",9.21,9.22,"2021-03-05 12:14:00",9.2,"2021-03-05 12:39:30",31.64,31.68,"2021-03-05 12:00:30",31.6,"2021-03-05 12:54:30",38.64,38.67,"2021-03-05 12:10:30",38.62,"2021-03-05 12:40:00",20.0485,0,2.15,160.5,28.69,183,4.1,"2021-03-05 12:29:30",0.3,"2021-03-05 12:34:30",0,0,0,0,0,"2021-03-05 12:00:30",0,"2021-03-05 12:00:30",4.103,3.594
"2021-03-05 14:00:00",8762,80.6,"2021-03-05 13:26:30",13.16,17.81,"2021-03-05 13:32:30",0.21,"2021-03-05 13:48:30",1012,30.19,30.58,"2021-03-05 13:40:30",29.9,"2021-03-05 13:06:30",75.29,77.36,"2021-03-05 13:55:00",73.36,"2021-03-05 13:17:30",34.8,34.93,"2021-03-05 13:35:00",34.53,"2021-03-05 13:01:00",30.6,30.83,"2021-03-05 13:48:30",30.32,"2021-03-05 13:09:30",29.43,29.64,"2021-03-05 13:58:00",29.18,"2021-03-05 13:05:30",29.65,29.73,"2021-03-05 13:29:30",29.5,"2021-03-05 13:04:00",30.26,30.33,"2021-03-05 13:54:30",30.22,"2021-03-05 13:05:30",30.41,30.51,"2021-03-05 13:25:00",30.32,"2021-03-05 13:12:30",19.02,19.18,"2021-03-05 13:00:30",18.86,"2021-03-05 13:56:30",22.25,22.32,"2021-03-05 13:01:30",22.18,"2021-03-05 13:56:30",16.06,16.08,"2021-03-05 13:03:30",16.04,"2021-03-05 13:46:00",9.2,9.21,"2021-03-05 13:03:30",9.19,"2021-03-05 13:24:00",31.56,31.6,"2021-03-05 13:00:30",31.52,"2021-03-05 13:46:30",38.63,38.65,"2021-03-05 13:02:30",38.62,"2021-03-05 13:32:30",17.97158,0,2.149,161.3,28.16,101,5,"2021-03-05 13:54:00",0,"2021-03-05 13:15:30",0,0,0,0,0,"2021-03-05 13:00:30",0,"2021-03-05 13:00:30",3.683,3.372
"2021-03-05 15:00:00",8763,81.8,"2021-03-05 14:00:30",13.16,16.96,"2021-03-05 14:38:30",0.185,"2021-03-05 14:06:30",1012,30.07,30.37,"2021-03-05 14:10:30",29.7,"2021-03-05 14:59:00",76.24,78.63,"2021-03-05 14:29:00",74.11,"2021-03-05 14:01:30",34.56,34.81,"2021-03-05 14:03:30",34.14,"2021-03-05 14:59:00",30.99,31.25,"2021-03-05 14:58:30",30.79,"2021-03-05 14:04:30",29.76,29.99,"2021-03-05 15:00:00",29.57,"2021-03-05 14:01:00",29.76,29.94,"2021-03-05 14:50:00",29.69,"2021-03-05 14:01:30",30.32,30.45,"2021-03-05 14:54:00",30.24,"2021-03-05 14:00:30",30.4,30.51,"2021-03-05 14:55:30",30.33,"2021-03-05 14:14:30",18.69,18.86,"2021-03-05 14:01:00",18.53,"2021-03-05 14:59:30",22.13,22.2,"2021-03-05 14:00:30",22.07,"2021-03-05 14:59:30",16.06,16.08,"2021-03-05 14:49:00",16.04,"2021-03-05 14:35:00",9.21,9.22,"2021-03-05 14:37:30",9.2,"2021-03-05 14:00:30",31.51,31.54,"2021-03-05 14:00:30",31.48,"2021-03-05 14:49:30",38.63,38.65,"2021-03-05 14:13:30",38.61,"2021-03-05 14:48:30",14.60682,0,2.271,163.5,21.85,169,5,"2021-03-05 14:58:30",0,"2021-03-05 14:29:00",0,0,0,0,0,"2021-03-05 14:00:30",0,"2021-03-05 14:00:30",2.977,2.884
"2021-03-05 16:00:00",8764,82.5,"2021-03-05 15:53:00",13.01,13.17,"2021-03-05 15:59:30",0.001,"2021-03-05 15:49:30",1012,30.36,31.5,"2021-03-05 15:12:30",29.13,"2021-03-05 15:59:30",76.45,78.27,"2021-03-05 15:57:30",74.37,"2021-03-05 15:16:00",33.68,34.16,"2021-03-05 15:01:00",33.08,"2021-03-05 15:58:30",31.21,31.29,"2021-03-05 15:43:30",31.12,"2021-03-05 15:03:00",30.03,30.19,"2021-03-05 15:57:30",29.91,"2021-03-05 15:03:30",29.94,30.08,"2021-03-05 15:56:30",29.84,"2021-03-05 15:00:30",30.42,30.47,"2021-03-05 15:30:00",30.32,"2021-03-05 15:01:00",30.4,30.51,"2021-03-05 15:07:00",30.3,"2021-03-05 15:21:00",18.4,18.55,"2021-03-05 15:01:00",18.27,"2021-03-05 16:00:00",22.05,22.09,"2021-03-05 15:01:00",22.03,"2021-03-05 15:36:00",16.08,16.11,"2021-03-05 15:55:30",16.06,"2021-03-05 15:13:00",9.22,9.24,"2021-03-05 15:57:00",9.2,"2021-03-05 15:06:00",31.49,31.51,"2021-03-05 15:45:00",31.47,"2021-03-05 15:10:00",38.62,38.64,"2021-03-05 15:15:30",38.59,"2021-03-05 15:35:30",8.157929,0,2.039,160.3,27.47,183,4.2,"2021-03-05 15:24:00",0,"2021-03-05 15:42:00",0,0,0,0,0,"2021-03-05 15:00:30",0,"2021-03-05 15:00:30",1.68,2.175
"2021-03-05 17:00:00",8765,83,"2021-03-05 16:00:30",13.03,13.12,"2021-03-05 16:59:00",0.034,"2021-03-05 16:05:30",1012,30.24,31.02,"2021-03-05 16:14:30",29.24,"2021-03-05 16:29:30",76.63,79.13,"2021-03-05 16:56:00",75.03,"2021-03-05 16:15:00",32.28,33.08,"2021-03-05 16:00:30",31.65,"2021-03-05 16:54:00",31.21,31.3,"2021-03-05 16:15:30",31.14,"2021-03-05 16:57:00",30.24,30.4,"2021-03-05 16:57:00",30.14,"2021-03-05 16:01:00",30.11,30.18,"2021-03-05 17:00:00",30.05,"2021-03-05 16:19:30",30.45,30.47,"2021-03-05 16:21:00",30.39,"2021-03-05 16:18:00",30.46,30.56,"2021-03-05 16:48:30",30.35,"2021-03-05 16:11:00",18.18,18.28,"2021-03-05 16:02:00",18.07,"2021-03-05 16:58:30",22.03,22.05,"2021-03-05 16:00:30",22,"2021-03-05 16:51:00",16.11,16.13,"2021-03-05 16:52:00",16.1,"2021-03-05 16:00:30",9.24,9.25,"2021-03-05 16:59:30",9.22,"2021-03-05 16:02:00",31.51,31.53,"2021-03-05 16:09:00",31.51,"2021-03-05 16:00:30",38.61,38.64,"2021-03-05 16:07:30",38.59,"2021-03-05 16:21:30",3.831948,0,2.337,165.1,19.15,175,5,"2021-03-05 16:05:00",0.3,"2021-03-05 16:21:00",0,0,0,0,0,"2021-03-05 16:00:30",0,"2021-03-05 16:00:30",0.783,1.322
"2021-03-05 18:00:00",8766,86.1,"2021-03-05 17:00:30",12.78,0.776,"2021-03-05 18:00:00",-0.001,"2021-03-05 17:15:30",1012,30.43,30.66,"2021-03-05 17:09:00",29.97,"2021-03-05 17:15:00",80.1,82,"2021-03-05 17:58:00",76.28,"2021-03-05 17:04:00",31.02,31.68,"2021-03-05 17:01:30",30.42,"2021-03-05 17:56:30",31.04,31.25,"2021-03-05 17:02:00",30.89,"2021-03-05 18:00:00",30.4,30.46,"2021-03-05 17:04:00",30.33,"2021-03-05 17:02:00",30.24,30.36,"2021-03-05 17:35:00",30.07,"2021-03-05 17:04:00",30.51,30.63,"2021-03-05 17:47:00",30.41,"2021-03-05 17:01:30",30.52,30.61,"2021-03-05 17:26:00",30.39,"2021-03-05 17:25:00",17.99,18.08,"2021-03-05 17:02:00",17.9,"2021-03-05 17:59:00",22.01,22.03,"2021-03-05 17:03:00",21.98,"2021-03-05 17:55:00",16.13,16.14,"2021-03-05 17:57:00",16.11,"2021-03-05 17:02:00",9.26,9.27,"2021-03-05 17:59:30",9.25,"2021-03-05 17:27:00",31.53,31.54,"2021-03-05 17:27:30",31.51,"2021-03-05 17:30:00",38.6,38.64,"2021-03-05 17:13:30",38.59,"2021-03-05 17:00:30",0.3762738,0,2.242,168.1,18.89,107,4.7,"2021-03-05 17:19:00",0.3,"2021-03-05 17:53:30",0,0,0,0,0,"2021-03-05 17:00:30",0,"2021-03-05 17:00:30",0.083,0.44
"2021-03-05 19:00:00",8767,88.5,"2021-03-05 18:00:30",12.74,0.061,"2021-03-05 18:57:00",0,"2021-03-05 18:00:30",1013,30.13,30.49,"2021-03-05 18:05:30",29.42,"2021-03-05 18:45:00",84.1,85.5,"2021-03-05 18:11:00",81.4,"2021-03-05 18:01:00",30.03,30.48,"2021-03-05 18:01:30",29.7,"2021-03-05 18:50:30",30.74,30.96,"2021-03-05 18:01:30",30.53,"2021-03-05 18:57:00",30.39,30.44,"2021-03-05 18:47:30",30.39,"2021-03-05 18:00:30",30.34,30.46,"2021-03-05 18:58:00",30.24,"2021-03-05 18:18:00",30.64,30.68,"2021-03-05 18:28:30",30.53,"2021-03-05 18:01:00",30.56,30.64,"2021-03-05 18:56:30",30.48,"2021-03-05 18:18:30",17.85,17.91,"2021-03-05 18:02:00",17.78,"2021-03-05 18:58:30",21.98,22.01,"2021-03-05 18:06:30",21.96,"2021-03-05 19:00:00",16.14,16.15,"2021-03-05 18:57:30",16.13,"2021-03-05 18:01:30",9.28,9.29,"2021-03-05 18:57:00",9.26,"2021-03-05 18:01:30",31.52,31.54,"2021-03-05 18:07:30",31.51,"2021-03-05 18:06:00",38.6,38.62,"2021-03-05 18:47:00",38.58,"2021-03-05 18:12:30",0.03227451,0,1.737,157.7,26.72,185,4.2,"2021-03-05 18:02:30",0,"2021-03-05 18:16:30",0,0,0,0,0,"2021-03-05 18:00:30",0,"2021-03-05 18:00:30",0.005,0.009
"2021-03-05 20:00:00",8768,89.3,"2021-03-05 19:53:00",12.71,0.055,"2021-03-05 20:00:00",0,"2021-03-05 19:00:30",1013,28.79,30.12,"2021-03-05 19:42:30",28.2,"2021-03-05 19:51:00",82.1,84.2,"2021-03-05 19:41:30",80.5,"2021-03-05 19:49:00",29.44,29.74,"2021-03-05 19:01:30",29.22,"2021-03-05 19:58:30",30.49,30.63,"2021-03-05 19:09:00",30.36,"2021-03-05 19:57:30",30.39,30.44,"2021-03-05 19:13:30",30.25,"2021-03-05 19:57:00",30.46,30.55,"2021-03-05 19:51:00",30.31,"2021-03-05 19:03:30",30.67,30.78,"2021-03-05 19:56:30",30.64,"2021-03-05 19:01:30",30.57,30.64,"2021-03-05 19:12:00",30.47,"2021-03-05 19:56:30",17.75,17.79,"2021-03-05 19:04:00",17.7,"2021-03-05 19:53:00",21.95,21.97,"2021-03-05 19:01:30",21.93,"2021-03-05 19:50:00",16.13,16.15,"2021-03-05 19:01:00",16.12,"2021-03-05 19:05:30",9.28,9.29,"2021-03-05 19:33:00",9.27,"2021-03-05 19:01:30",31.51,31.52,"2021-03-05 19:02:00",31.51,"2021-03-05 19:10:00",38.61,38.62,"2021-03-05 19:25:00",38.59,"2021-03-05 19:01:00",0.03460603,0,1.263,147.9,35.7,143,3.9,"2021-03-05 19:53:30",0,"2021-03-05 19:38:00",0,0,0,0,0,"2021-03-05 19:00:30",0,"2021-03-05 19:00:30",-0.001,0
"2021-03-05 21:00:00",8769,89.6,"2021-03-05 20:00:30",12.72,0.053,"2021-03-05 20:53:30",0,"2021-03-05 20:00:30",1014,29.49,30.15,"2021-03-05 20:27:30",28.33,"2021-03-05 20:15:00",82.1,84.2,"2021-03-05 20:27:30",80.3,"2021-03-05 20:00:30",29.02,29.22,"2021-03-05 20:01:00",28.87,"2021-03-05 20:53:30",30.23,30.42,"2021-03-05 20:02:00",30.07,"2021-03-05 20:58:30",30.26,30.41,"2021-03-05 20:02:00",30.18,"2021-03-05 20:21:00",30.51,30.57,"2021-03-05 20:01:00",30.43,"2021-03-05 20:32:30",30.76,30.87,"2021-03-05 20:50:00",30.66,"2021-03-05 20:00:30",30.59,30.7,"2021-03-05 20:50:30",30.49,"2021-03-05 20:08:00",17.67,17.72,"2021-03-05 20:00:30",17.62,"2021-03-05 21:00:00",21.92,21.95,"2021-03-05 20:09:30",21.89,"2021-03-05 20:55:30",16.13,16.15,"2021-03-05 20:07:30",16.12,"2021-03-05 20:23:30",9.28,9.3,"2021-03-05 20:34:30",9.27,"2021-03-05 20:14:00",31.49,31.51,"2021-03-05 20:03:00",31.46,"2021-03-05 20:51:30",38.62,38.64,"2021-03-05 20:40:30",38.59,"2021-03-05 20:51:30",0.03243499,0,1.107,143.4,39.17,165,2.7,"2021-03-05 20:21:30",0,"2021-03-05 20:18:30",0,0,0,0,0,"2021-03-05 20:00:30",0,"2021-03-05 20:00:30",-0.002,0
"2021-03-05 22:00:00",8770,89.7,"2021-03-05 21:11:30",12.69,0.051,"2021-03-05 21:56:00",0,"2021-03-05 21:00:30",1014,28.15,28.33,"2021-03-05 21:24:00",28.07,"2021-03-05 21:28:30",80.7,82,"2021-03-05 21:25:30",79.41,"2021-03-05 21:48:00",28.68,28.94,"2021-03-05 21:06:00",28.49,"2021-03-05 21:54:30",30.01,30.16,"2021-03-05 21:03:00",29.81,"2021-03-05 21:57:30",30.19,30.26,"2021-03-05 21:01:30",30.09,"2021-03-05 21:57:00",30.52,30.57,"2021-03-05 21:00:30",30.44,"2021-03-05 21:30:30",30.85,30.91,"2021-03-05 21:50:30",30.79,"2021-03-05 21:02:00",30.66,30.8,"2021-03-05 21:33:30",30.55,"2021-03-05 21:41:00",17.61,17.65,"2021-03-05 21:02:30",17.57,"2021-03-05 21:59:00",21.9,21.92,"2021-03-05 21:04:00",21.88,"2021-03-05 21:55:00",16.13,16.14,"2021-03-05 21:00:30",16.11,"2021-03-05 21:28:30",9.28,9.29,"2021-03-05 21:09:00",9.27,"2021-03-05 21:00:30",31.45,31.48,"2021-03-05 21:01:30",31.43,"2021-03-05 21:42:30",38.61,38.64,"2021-03-05 21:10:00",38.59,"2021-03-05 21:28:00",0.03564448,0,0.993,134.1,38.16,121,2.5,"2021-03-05 21:25:00",0,"2021-03-05 21:09:00",0,0,0,0,0,"2021-03-05 21:00:30",0,"2021-03-05 21:00:30",-0.004,0
"2021-03-05 23:00:00",8771,89.9,"2021-03-05 22:00:30",12.69,0.052,"2021-03-05 22:25:30",0,"2021-03-05 22:00:30",1014,29.6,29.92,"2021-03-05 22:09:00",28.45,"2021-03-05 22:17:00",81.9,83.4,"2021-03-05 22:55:30",79.55,"2021-03-05 22:17:00",28.39,28.53,"2021-03-05 22:00:30",28.24,"2021-03-05 22:54:30",29.81,29.96,"2021-03-05 22:03:30",29.74,"2021-03-05 22:44:00",30.05,30.19,"2021-03-05 22:08:00",29.98,"2021-03-05 22:24:30",30.49,30.57,"2021-03-05 22:00:30",30.39,"2021-03-05 22:49:30",30.87,30.89,"2021-03-05 22:07:00",30.82,"2021-03-05 22:08:00",30.74,30.8,"2021-03-05 22:53:30",30.62,"2021-03-05 22:05:30",17.54,17.58,"2021-03-05 22:01:00",17.5,"2021-03-05 22:55:30",21.88,21.9,"2021-03-05 22:03:30",21.86,"2021-03-05 22:57:30",16.12,16.14,"2021-03-05 22:02:00",16.11,"2021-03-05 22:20:30",9.28,9.29,"2021-03-05 22:16:00",9.27,"2021-03-05 22:05:00",31.42,31.45,"2021-03-05 22:02:30",31.4,"2021-03-05 22:54:00",38.6,38.63,"2021-03-05 22:03:30",38.59,"2021-03-05 22:15:30",0.03504375,0,0.971,132.6,38.06,185,2.8,"2021-03-05 22:00:30",0,"2021-03-05 22:19:00",0,0,0,0,0,"2021-03-05 22:00:30",0,"2021-03-05 22:00:30",-0.003,0
"2021-03-06 00:00:00",8772,90.1,"2021-03-06 00:00:00",12.66,0.052,"2021-03-05 23:59:00",0,"2021-03-05 23:00:30",1013,28.72,29.73,"2021-03-05 23:00:30",27.75,"2021-03-05 23:54:30",81.9,83.2,"2021-03-05 23:21:30",80.1,"2021-03-05 23:32:00",28.15,28.32,"2021-03-05 23:04:00",28.09,"2021-03-05 23:52:30",29.66,29.8,"2021-03-05 23:00:30",29.55,"2021-03-05 23:57:30",30,30.07,"2021-03-05 23:01:00",29.92,"2021-03-06 00:00:00",30.43,30.54,"2021-03-05 23:44:30",30.26,"2021-03-05 23:54:30",30.87,30.89,"2021-03-05 23:00:30",30.82,"2021-03-05 23:10:00",30.76,30.82,"2021-03-05 23:22:30",30.67,"2021-03-05 23:12:00",17.49,17.53,"2021-03-05 23:05:00",17.45,"2021-03-05 23:58:00",21.85,21.86,"2021-03-05 23:00:30",21.84,"2021-03-05 23:23:30",16.11,16.12,"2021-03-05 23:00:30",16.1,"2021-03-05 23:25:00",9.28,9.3,"2021-03-05 23:57:30",9.27,"2021-03-05 23:09:30",31.4,31.41,"2021-03-05 23:01:00",31.38,"2021-03-05 23:52:30",38.6,38.62,"2021-03-05 23:13:00",38.59,"2021-03-05 23:07:00",0.03112123,0,0.726,135.5,39.25,182,2.4,"2021-03-05 23:44:00",0,"2021-03-05 23:06:00",0,0,0,0,0,"2021-03-05 23:00:30",0,"2021-03-05 23:00:30",-0.008,0
"2021-03-06 01:00:00",8773,90.1,"2021-03-06 00:24:30",12.65,0.051,"2021-03-06 00:25:30",0,"2021-03-06 00:00:30",1012,28.58,29.66,"2021-03-06 00:45:30",27.64,"2021-03-06 00:15:30",80.7,81.8,"2021-03-06 00:49:30",79.23,"2021-03-06 00:16:00",27.97,28.12,"2021-03-06 00:00:30",27.89,"2021-03-06 00:54:00",29.5,29.59,"2021-03-06 00:00:30",29.37,"2021-03-06 00:48:00",29.89,30.05,"2021-03-06 00:07:00",29.77,"2021-03-06 00:35:00",30.35,30.45,"2021-03-06 00:01:00",30.26,"2021-03-06 00:05:00",30.87,30.89,"2021-03-06 00:05:30",30.83,"2021-03-06 00:31:30",30.76,30.82,"2021-03-06 00:24:30",30.68,"2021-03-06 00:26:00",17.44,17.47,"2021-03-06 00:03:00",17.4,"2021-03-06 00:56:00",21.84,21.85,"2021-03-06 00:01:00",21.82,"2021-03-06 00:35:00",16.11,16.12,"2021-03-06 00:22:30",16.09,"2021-03-06 00:29:30",9.29,9.3,"2021-03-06 00:09:00",9.28,"2021-03-06 00:36:00",31.37,31.39,"2021-03-06 00:04:00",31.35,"2021-03-06 00:54:00",38.6,38.62,"2021-03-06 00:14:30",38.59,"2021-03-06 00:07:30",0.0295384,0,0.728,129.3,32.54,97,2.1,"2021-03-06 00:00:30",0,"2021-03-06 00:02:30",0,0,0,0,0,"2021-03-06 00:00:30",0,"2021-03-06 00:00:30",-0.008,0
"2021-03-06 02:00:00",8774,90.3,"2021-03-06 01:02:00",12.65,0.052,"2021-03-06 01:09:00",0,"2021-03-06 01:00:30",1012,29.46,29.68,"2021-03-06 01:15:30",28.39,"2021-03-06 01:13:30",82,83.5,"2021-03-06 01:38:30",79.71,"2021-03-06 01:03:00",27.79,27.91,"2021-03-06 01:01:30",27.71,"2021-03-06 01:30:00",29.37,29.41,"2021-03-06 01:01:30",29.26,"2021-03-06 01:56:30",29.8,29.89,"2021-03-06 01:04:30",29.72,"2021-03-06 01:48:30",30.34,30.39,"2021-03-06 01:02:00",30.27,"2021-03-06 01:57:30",30.87,30.89,"2021-03-06 01:14:00",30.83,"2021-03-06 01:23:30",30.77,30.82,"2021-03-06 01:49:30",30.7,"2021-03-06 01:02:00",17.39,17.41,"2021-03-06 01:01:30",17.37,"2021-03-06 01:54:30",21.81,21.83,"2021-03-06 01:00:30",21.79,"2021-03-06 01:54:00",16.09,16.11,"2021-03-06 01:23:30",16.08,"2021-03-06 01:42:30",9.28,9.29,"2021-03-06 01:00:30",9.27,"2021-03-06 01:57:00",31.34,31.36,"2021-03-06 01:03:30",31.31,"2021-03-06 01:58:30",38.6,38.62,"2021-03-06 01:05:30",38.59,"2021-03-06 01:03:30",0.03130269,0,0.816,129.2,39.47,112,2,"2021-03-06 01:37:30",0,"2021-03-06 01:05:30",0,0,0,0,0,"2021-03-06 01:00:30",0,"2021-03-06 01:00:30",-0.006,0
"2021-03-06 03:00:00",8775,90.4,"2021-03-06 02:32:00",12.64,0.053,"2021-03-06 02:07:30",0,"2021-03-06 02:00:30",1012,29.38,29.6,"2021-03-06 02:04:00",28.54,"2021-03-06 02:52:30",82.3,83.2,"2021-03-06 02:42:30",80.8,"2021-03-06 02:02:00",27.7,27.71,"2021-03-06 02:00:30",27.58,"2021-03-06 02:55:00",29.22,29.35,"2021-03-06 02:07:00",29.16,"2021-03-06 02:32:30",29.67,29.82,"2021-03-06 02:00:30",29.57,"2021-03-06 02:39:30",30.31,30.36,"2021-03-06 02:05:30",30.22,"2021-03-06 02:59:30",30.87,30.91,"2021-03-06 02:18:30",30.82,"2021-03-06 02:49:30",30.77,30.82,"2021-03-06 02:09:00",30.68,"2021-03-06 02:32:00",17.34,17.37,"2021-03-06 02:01:00",17.32,"2021-03-06 02:48:30",21.8,21.82,"2021-03-06 02:05:00",21.78,"2021-03-06 02:59:00",16.09,16.11,"2021-03-06 02:07:30",16.08,"2021-03-06 02:00:30",9.28,9.29,"2021-03-06 02:05:00",9.27,"2021-03-06 02:52:30",31.3,31.32,"2021-03-06 02:00:30",31.28,"2021-03-06 02:50:00",38.6,38.62,"2021-03-06 02:33:00",38.59,"2021-03-06 02:02:00",0.03162692,0,0.746,138.1,35.03,95,1.9,"2021-03-06 02:47:30",0,"2021-03-06 02:00:30",0,0,0,0,0,"2021-03-06 02:00:30",0,"2021-03-06 02:00:30",-0.007,0
"2021-03-06 04:00:00",8776,90.4,"2021-03-06 03:30:00",12.6,0.053,"2021-03-06 03:11:30",0,"2021-03-06 03:00:30",1012,28.91,29.55,"2021-03-06 03:34:00",27.52,"2021-03-06 03:53:00",82.1,84.7,"2021-03-06 03:42:30",80.4,"2021-03-06 03:58:30",27.54,27.66,"2021-03-06 03:02:30",27.48,"2021-03-06 03:57:00",29.12,29.18,"2021-03-06 03:00:30",28.97,"2021-03-06 03:49:30",29.6,29.68,"2021-03-06 03:04:30",29.56,"2021-03-06 03:57:30",30.21,30.34,"2021-03-06 03:09:00",30.08,"2021-03-06 03:38:30",30.87,30.89,"2021-03-06 03:03:30",30.83,"2021-03-06 03:05:30",30.77,30.82,"2021-03-06 03:54:30",30.68,"2021-03-06 03:42:30",17.31,17.33,"2021-03-06 03:01:00",17.28,"2021-03-06 03:59:30",21.78,21.79,"2021-03-06 03:01:00",21.76,"2021-03-06 03:27:30",16.08,16.1,"2021-03-06 03:03:00",16.06,"2021-03-06 03:48:30",9.28,9.29,"2021-03-06 03:17:00",9.27,"2021-03-06 03:24:00",31.26,31.28,"2021-03-06 03:00:30",31.23,"2021-03-06 03:56:00",38.59,38.62,"2021-03-06 03:33:00",38.58,"2021-03-06 03:40:00",0.03314305,0,0.768,125.7,35.65,78,2.1,"2021-03-06 03:18:00",0,"2021-03-06 03:05:30",0,0,0,0,0,"2021-03-06 03:00:30",0,"2021-03-06 03:00:30",-0.007,0
"2021-03-06 05:00:00",8777,90.3,"2021-03-06 04:58:30",12.59,0.053,"2021-03-06 04:26:00",0,"2021-03-06 04:00:30",1012,27.59,27.76,"2021-03-06 04:09:00",27.52,"2021-03-06 04:26:30",80.3,81.7,"2021-03-06 04:58:00",79.12,"2021-03-06 04:31:30",27.43,27.5,"2021-03-06 04:00:30",27.3,"2021-03-06 04:41:30",28.98,29.08,"2021-03-06 04:01:30",28.93,"2021-03-06 04:56:30",29.51,29.62,"2021-03-06 04:00:30",29.38,"2021-03-06 04:54:00",30.13,30.23,"2021-03-06 04:14:30",30.03,"2021-03-06 04:22:00",30.85,30.89,"2021-03-06 04:10:00",30.74,"2021-03-06 04:52:30",30.77,30.8,"2021-03-06 04:03:00",30.68,"2021-03-06 04:08:00",17.27,17.28,"2021-03-06 04:01:30",17.25,"2021-03-06 04:58:30",21.76,21.79,"2021-03-06 04:00:30",21.74,"2021-03-06 04:57:00",16.07,16.09,"2021-03-06 04:50:30",16.06,"2021-03-06 04:09:30",9.28,9.29,"2021-03-06 04:04:00",9.27,"2021-03-06 04:55:30",31.22,31.25,"2021-03-06 04:02:00",31.19,"2021-03-06 04:57:00",38.59,38.61,"2021-03-06 04:03:30",38.58,"2021-03-06 04:11:00",0.03563764,0,0.771,127.7,34.13,94,2.5,"2021-03-06 04:11:00",0,"2021-03-06 04:07:30",0,0,0,0,0,"2021-03-06 04:00:30",0,"2021-03-06 04:00:30",-0.008,0
"2021-03-06 06:00:00",8778,90.3,"2021-03-06 05:34:00",12.58,0.534,"2021-03-06 05:00:30",0,"2021-03-06 05:00:30",1013,28,29.54,"2021-03-06 05:00:30",27.46,"2021-03-06 05:34:30",81,82.6,"2021-03-06 05:06:00",79.1,"2021-03-06 05:59:30",27.3,27.35,"2021-03-06 05:02:30",27.26,"2021-03-06 05:30:00",28.94,28.99,"2021-03-06 05:02:00",28.79,"2021-03-06 05:58:00",29.41,29.5,"2021-03-06 05:36:30",29.36,"2021-03-06 05:08:30",30.13,30.15,"2021-03-06 05:01:00",30.07,"2021-03-06 05:15:30",30.82,30.89,"2021-03-06 05:05:30",30.71,"2021-03-06 05:32:00",30.77,30.85,"2021-03-06 05:29:00",30.7,"2021-03-06 05:06:30",17.23,17.26,"2021-03-06 05:00:30",17.2,"2021-03-06 05:56:00",21.74,21.75,"2021-03-06 05:00:30",21.72,"2021-03-06 05:39:30",16.06,16.08,"2021-03-06 05:08:00",16.04,"2021-03-06 06:00:00",9.27,9.27,"2021-03-06 05:04:00",9.26,"2021-03-06 05:56:30",31.18,31.21,"2021-03-06 05:05:30",31.15,"2021-03-06 05:47:30",38.58,38.6,"2021-03-06 05:16:30",38.57,"2021-03-06 05:34:30",0.4777286,0,0.661,129,37.36,130,2,"2021-03-06 05:19:30",0,"2021-03-06 05:07:30",0,0,0,0,0,"2021-03-06 05:00:30",0,"2021-03-06 05:00:30",0.038,0
"2021-03-06 07:00:00",8779,91,"2021-03-06 06:00:30",12.64,12.71,"2021-03-06 06:49:00",0.003,"2021-03-06 06:55:30",1014,29.25,30.28,"2021-03-06 06:54:00",27.79,"2021-03-06 06:01:30",78.6,80.4,"2021-03-06 06:36:30",77.34,"2021-03-06 06:18:00",27.33,27.48,"2021-03-06 06:54:30",27.27,"2021-03-06 06:05:30",28.79,28.9,"2021-03-06 06:00:30",28.77,"2021-03-06 06:05:00",29.36,29.52,"2021-03-06 06:11:00",29.21,"2021-03-06 06:58:00",30.12,30.15,"2021-03-06 06:00:30",30.01,"2021-03-06 06:53:00",30.75,30.87,"2021-03-06 06:01:30",30.66,"2021-03-06 06:33:00",30.76,30.84,"2021-03-06 06:36:30",30.68,"2021-03-06 06:41:00",17.2,17.22,"2021-03-06 06:35:30",17.18,"2021-03-06 06:57:30",21.72,21.74,"2021-03-06 06:00:30",21.71,"2021-03-06 06:35:00",16.05,16.06,"2021-03-06 06:02:30",16.03,"2021-03-06 06:58:00",9.26,9.26,"2021-03-06 06:10:00",9.25,"2021-03-06 06:32:00",31.14,31.17,"2021-03-06 06:11:00",31.12,"2021-03-06 06:42:30",38.58,38.6,"2021-03-06 06:01:30",38.56,"2021-03-06 06:22:00",1.282721,0,0.725,137.8,34.13,107,2.3,"2021-03-06 06:46:00",0,"2021-03-06 06:05:30",0,0,0,0,0,"2021-03-06 06:00:30",0,"2021-03-06 06:00:30",0.244,0.16
"2021-03-06 08:00:00",8780,91.1,"2021-03-06 07:21:30",12.63,12.69,"2021-03-06 07:02:00",0.006,"2021-03-06 07:23:30",1015,29.12,30.28,"2021-03-06 07:15:00",28.39,"2021-03-06 07:18:30",77.69,80.1,"2021-03-06 07:05:30",76.18,"2021-03-06 07:41:30",27.5,27.63,"2021-03-06 07:58:30",27.37,"2021-03-06 07:02:30",28.77,28.77,"2021-03-06 07:00:30",28.73,"2021-03-06 07:20:00",29.24,29.37,"2021-03-06 07:01:00",29.16,"2021-03-06 07:22:00",30.02,30.15,"2021-03-06 07:04:30",29.92,"2021-03-06 07:37:30",30.69,30.79,"2021-03-06 07:21:00",30.64,"2021-03-06 07:03:00",30.76,30.82,"2021-03-06 07:04:00",30.68,"2021-03-06 07:57:00",17.17,17.2,"2021-03-06 07:04:30",17.15,"2021-03-06 07:55:00",21.7,21.71,"2021-03-06 07:00:30",21.68,"2021-03-06 07:53:00",16.04,16.06,"2021-03-06 07:01:30",16.02,"2021-03-06 07:58:30",9.26,9.26,"2021-03-06 07:31:00",9.25,"2021-03-06 07:54:00",31.1,31.14,"2021-03-06 07:06:30",31.07,"2021-03-06 08:00:00",38.57,38.59,"2021-03-06 07:33:30",38.55,"2021-03-06 07:43:00",2.110515,0,1.063,145.1,30.31,170,3.5,"2021-03-06 07:59:30",0,"2021-03-06 07:02:00",0,0,0,0,0,"2021-03-06 07:00:30",0,"2021-03-06 07:00:30",0.42,0.963
"2021-03-06 09:00:00",8781,91.6,"2021-03-06 08:01:30",12.9,13.02,"2021-03-06 08:00:30",0.027,"2021-03-06 08:16:30",1015,29.18,29.46,"2021-03-06 08:59:00",28.94,"2021-03-06 08:01:30",77.56,79.44,"2021-03-06 08:50:00",76.18,"2021-03-06 08:20:00",27.88,28.27,"2021-03-06 08:59:00",27.61,"2021-03-06 08:01:00",28.77,28.79,"2021-03-06 08:05:30",28.74,"2021-03-06 08:08:00",29.23,29.31,"2021-03-06 08:25:30",29.16,"2021-03-06 08:42:00",29.93,30.02,"2021-03-06 08:06:00",29.84,"2021-03-06 08:08:30",30.66,30.74,"2021-03-06 08:00:30",30.6,"2021-03-06 08:31:30",30.76,30.82,"2021-03-06 08:40:30",30.7,"2021-03-06 08:01:30",17.17,17.18,"2021-03-06 08:02:00",17.15,"2021-03-06 08:49:00",21.67,21.68,"2021-03-06 08:00:30",21.63,"2021-03-06 09:00:00",16.02,16.04,"2021-03-06 08:00:30",16,"2021-03-06 08:52:00",9.25,9.26,"2021-03-06 08:00:30",9.23,"2021-03-06 08:56:00",31.05,31.08,"2021-03-06 08:00:30",31.01,"2021-03-06 08:58:30",38.56,38.59,"2021-03-06 08:07:30",38.55,"2021-03-06 08:44:00",6.734946,0,1.346,158,24.26,171,4.1,"2021-03-06 08:55:30",0,"2021-03-06 08:10:30",0,0,0,0,0,"2021-03-06 08:00:30",0,"2021-03-06 08:00:30",1.384,1.852
"2021-03-06 10:00:00",8782,87.8,"2021-03-06 10:00:00",13.19,17.25,"2021-03-06 09:07:30",0.328,"2021-03-06 10:00:00",1015,30.38,32.39,"2021-03-06 09:13:30",29.68,"2021-03-06 09:16:00",74.88,77.55,"2021-03-06 09:07:00",72.94,"2021-03-06 09:16:30",29.2,30.3,"2021-03-06 10:00:00",28.3,"2021-03-06 09:00:30",28.84,28.97,"2021-03-06 09:45:30",28.75,"2021-03-06 09:00:30",29.21,29.29,"2021-03-06 09:03:30",29.16,"2021-03-06 09:23:00",29.93,29.97,"2021-03-06 09:10:00",29.86,"2021-03-06 09:05:00",30.66,30.7,"2021-03-06 09:20:30",30.63,"2021-03-06 09:43:00",30.76,30.82,"2021-03-06 09:08:30",30.66,"2021-03-06 09:39:30",17.13,17.17,"2021-03-06 09:06:30",17.09,"2021-03-06 09:53:30",21.56,21.63,"2021-03-06 09:00:30",21.47,"2021-03-06 09:57:00",15.96,16.01,"2021-03-06 09:04:30",15.92,"2021-03-06 09:58:00",9.21,9.24,"2021-03-06 09:02:30",9.19,"2021-03-06 10:00:00",30.91,31.01,"2021-03-06 09:01:00",30.83,"2021-03-06 09:58:00",38.55,38.57,"2021-03-06 09:24:30",38.53,"2021-03-06 09:49:30",18.6076,0,1.399,148.2,35.36,174,4.4,"2021-03-06 09:31:00",0,"2021-03-06 09:01:30",0,0,0,0,0,"2021-03-06 09:00:30",0,"2021-03-06 09:00:30",3.913,2.623
"2021-03-06 11:00:00",8783,82.7,"2021-03-06 10:52:30",13.18,19.11,"2021-03-06 10:12:30",0.304,"2021-03-06 10:00:30",1014,30.4,30.82,"2021-03-06 10:44:30",30.12,"2021-03-06 10:17:30",75.16,77.79,"2021-03-06 10:58:30",72.85,"2021-03-06 10:05:30",31.4,32.49,"2021-03-06 10:57:30",30.31,"2021-03-06 10:02:00",29.21,29.52,"2021-03-06 10:58:30",28.95,"2021-03-06 10:02:00",29.22,29.3,"2021-03-06 10:50:00",29.13,"2021-03-06 10:21:00",29.92,29.94,"2021-03-06 10:01:00",29.86,"2021-03-06 10:55:30",30.65,30.68,"2021-03-06 10:07:00",30.58,"2021-03-06 10:47:30",30.75,30.82,"2021-03-06 10:15:00",30.63,"2021-03-06 10:38:30",17.03,17.1,"2021-03-06 10:12:30",16.94,"2021-03-06 10:58:00",21.38,21.47,"2021-03-06 10:00:30",21.28,"2021-03-06 11:00:00",15.89,15.94,"2021-03-06 10:01:00",15.86,"2021-03-06 10:58:00",9.17,9.19,"2021-03-06 10:01:00",9.15,"2021-03-06 11:00:00",30.74,30.82,"2021-03-06 10:00:30",30.66,"2021-03-06 10:56:00",38.54,38.56,"2021-03-06 10:00:30",38.52,"2021-03-06 10:19:30",21.69909,0,1.747,154.3,32.09,93,3.9,"2021-03-06 10:48:00",0.3,"2021-03-06 10:06:30",0,0,0,0,0,"2021-03-06 10:00:30",0,"2021-03-06 10:00:30",4.516,3.204
"2021-03-06 12:00:00",8784,80.7,"2021-03-06 11:34:00",13.18,17.42,"2021-03-06 11:28:00",0.232,"2021-03-06 11:36:00",1013,30.52,30.85,"2021-03-06 11:14:30",30.14,"2021-03-06 11:01:00",76.62,79.58,"2021-03-06 11:58:00",73.49,"2021-03-06 11:16:30",33.31,33.71,"2021-03-06 11:57:00",32.47,"2021-03-06 11:00:30",29.85,30.21,"2021-03-06 11:56:00",29.54,"2021-03-06 11:01:00",29.34,29.46,"2021-03-06 11:53:00",29.17,"2021-03-06 11:06:30",29.92,29.94,"2021-03-06 11:01:00",29.86,"2021-03-06 11:02:00",30.63,30.68,"2021-03-06 11:21:30",30.53,"2021-03-06 11:45:30",30.73,30.82,"2021-03-06 11:14:30",30.65,"2021-03-06 11:34:00",16.84,16.96,"2021-03-06 11:01:30",16.73,"2021-03-06 11:57:30",21.21,21.29,"2021-03-06 11:00:30",21.15,"2021-03-06 11:54:30",15.85,15.87,"2021-03-06 11:01:00",15.83,"2021-03-06 11:30:00",9.14,9.16,"2021-03-06 11:01:00",9.13,"2021-03-06 11:50:30",30.61,30.66,"2021-03-06 11:00:30",30.57,"2021-03-06 11:49:00",38.53,38.55,"2021-03-06 11:07:00",38.51,"2021-03-06 11:36:00",17.49052,0,1.87,161.4,27.15,171,4,"2021-03-06 11:52:30",0,"2021-03-06 11:29:30",0,0,0,0,0,"2021-03-06 11:00:30",0,"2021-03-06 11:00:30",3.631,3.53
"2021-03-06 13:00:00",8785,81.6,"2021-03-06 12:00:30",13.19,17.28,"2021-03-06 12:40:00",0.278,"2021-03-06 12:22:00",1013,30.25,30.8,"2021-03-06 12:14:00",29.89,"2021-03-06 12:46:30",77.52,80.2,"2021-03-06 12:10:00",75.81,"2021-03-06 12:58:30",33.54,33.73,"2021-03-06 12:04:00",33.16,"2021-03-06 12:57:30",30.43,30.63,"2021-03-06 12:47:00",30.17,"2021-03-06 12:02:00",29.59,29.82,"2021-03-06 12:59:30",29.38,"2021-03-06 12:03:00",29.93,29.97,"2021-03-06 12:52:00",29.86,"2021-03-06 12:17:30",30.61,30.68,"2021-03-06 12:44:30",30.5,"2021-03-06 12:42:30",30.7,30.8,"2021-03-06 12:08:30",30.61,"2021-03-06 12:48:30",16.58,16.72,"2021-03-06 12:01:00",16.44,"2021-03-06 12:58:00",21.13,21.16,"2021-03-06 12:04:00",21.09,"2021-03-06 12:59:00",15.85,15.87,"2021-03-06 12:47:30",15.82,"2021-03-06 12:15:00",9.14,9.15,"2021-03-06 12:40:30",9.13,"2021-03-06 12:07:00",30.58,30.61,"2021-03-06 12:42:30",30.56,"2021-03-06 12:14:00",38.52,38.55,"2021-03-06 12:11:00",38.5,"2021-03-06 12:33:00",11.67882,0,1.493,146.5,36.65,170,4,"2021-03-06 12:08:30",0,"2021-03-06 12:39:00",0,0,0,0,0,"2021-03-06 12:00:30",0,"2021-03-06 12:00:30",2.439,3.588
"2021-03-06 14:00:00",8786,83.3,"2021-03-06 13:26:30",13.19,18.64,"2021-03-06 13:10:00",0.251,"2021-03-06 13:53:00",1012,30.57,30.98,"2021-03-06 13:55:30",30.17,"2021-03-06 13:13:00",74.89,77.05,"2021-03-06 13:44:00",72.64,"2021-03-06 14:00:00",33.27,33.31,"2021-03-06 13:18:00",33.1,"2021-03-06 13:06:30",30.73,30.84,"2021-03-06 13:58:00",30.55,"2021-03-06 13:14:30",29.88,30.07,"2021-03-06 13:55:00",29.74,"2021-03-06 13:02:30",30.04,30.15,"2021-03-06 13:32:00",29.88,"2021-03-06 13:07:00",30.63,30.68,"2021-03-06 13:40:00",30.53,"2021-03-06 13:05:00",30.66,30.78,"2021-03-06 13:21:00",30.54,"2021-03-06 13:32:00",16.33,16.45,"2021-03-06 13:01:30",16.21,"2021-03-06 14:00:00",21.04,21.1,"2021-03-06 13:00:30",20.98,"2021-03-06 13:59:00",15.85,15.87,"2021-03-06 13:29:30",15.83,"2021-03-06 13:17:00",9.13,9.14,"2021-03-06 13:04:30",9.12,"2021-03-06 13:50:30",30.55,30.58,"2021-03-06 13:02:30",30.51,"2021-03-06 13:50:30",38.52,38.55,"2021-03-06 13:07:00",38.49,"2021-03-06 13:39:30",13.35522,0,1.139,141.4,37.59,149,3.1,"2021-03-06 13:49:30",0,"2021-03-06 13:27:00",0,0,0,0,0,"2021-03-06 13:00:30",0,"2021-03-06 13:00:30",2.833,3.368
"2021-03-06 15:00:00",8787,83.8,"2021-03-06 14:21:30",13.17,17.62,"2021-03-06 14:50:00",0.226,"2021-03-06 14:05:00",1012,30.5,30.95,"2021-03-06 14:46:30",30.1,"2021-03-06 14:58:30",74.42,76.99,"2021-03-06 14:24:00",71.89,"2021-03-06 14:01:00",33.2,33.32,"2021-03-06 14:11:00",33.07,"2021-03-06 14:49:00",30.96,31.07,"2021-03-06 15:00:00",30.79,"2021-03-06 14:01:00",30.07,30.26,"2021-03-06 14:55:30",29.98,"2021-03-06 14:01:00",30.13,30.21,"2021-03-06 14:58:30",30.07,"2021-03-06 14:03:30",30.65,30.68,"2021-03-06 14:12:00",30.61,"2021-03-06 14:06:00",30.64,30.78,"2021-03-06 14:10:00",30.54,"2021-03-06 14:24:30",16.1,16.21,"2021-03-06 14:01:00",15.99,"2021-03-06 14:59:00",20.94,20.99,"2021-03-06 14:00:30",20.9,"2021-03-06 14:51:30",15.85,15.87,"2021-03-06 14:40:00",15.83,"2021-03-06 14:01:30",9.14,9.15,"2021-03-06 14:50:00",9.12,"2021-03-06 14:05:30",30.51,30.53,"2021-03-06 14:01:00",30.49,"2021-03-06 14:51:00",38.51,38.54,"2021-03-06 14:02:00",38.48,"2021-03-06 14:20:30",10.68531,0,1.12,144.2,39.09,192,3.5,"2021-03-06 14:04:00",0,"2021-03-06 14:06:30",0,0,0,0,0,"2021-03-06 14:00:30",0,"2021-03-06 14:00:30",2.263,2.883
"2021-03-06 16:00:00",8788,83,"2021-03-06 15:44:30",13.19,14.24,"2021-03-06 15:49:00",0.196,"2021-03-06 15:05:00",1012,30.96,32.62,"2021-03-06 15:28:30",29.4,"2021-03-06 15:52:30",75.73,78.42,"2021-03-06 15:35:30",73.26,"2021-03-06 15:16:30",32.73,33.08,"2021-03-06 15:00:30",32.23,"2021-03-06 16:00:00",31.09,31.23,"2021-03-06 15:52:30",30.97,"2021-03-06 15:17:00",30.27,30.44,"2021-03-06 15:54:00",30.18,"2021-03-06 15:02:00",30.27,30.36,"2021-03-06 15:29:30",30.1,"2021-03-06 15:04:00",30.66,30.71,"2021-03-06 15:55:30",30.63,"2021-03-06 15:09:00",30.66,30.77,"2021-03-06 15:40:00",30.55,"2021-03-06 15:20:30",15.89,15.99,"2021-03-06 15:00:30",15.79,"2021-03-06 16:00:00",20.88,20.92,"2021-03-06 15:04:30",20.86,"2021-03-06 15:36:00",15.86,15.87,"2021-03-06 15:50:00",15.84,"2021-03-06 15:02:30",9.14,9.15,"2021-03-06 15:03:00",9.13,"2021-03-06 15:15:30",30.51,30.53,"2021-03-06 15:50:30",30.49,"2021-03-06 15:12:00",38.5,38.53,"2021-03-06 15:11:00",38.47,"2021-03-06 15:36:00",6.438564,0,1.046,143.5,40.64,92,3.1,"2021-03-06 15:18:30",0,"2021-03-06 15:06:00",0,0,0,0,0,"2021-03-06 15:00:30",0,"2021-03-06 15:00:30",1.367,2.169
"2021-03-06 17:00:00",8789,85.2,"2021-03-06 16:00:30",12.94,13.03,"2021-03-06 16:59:00",0.044,"2021-03-06 16:59:30",1013,29.29,29.62,"2021-03-06 16:10:30",29.09,"2021-03-06 16:52:30",77.04,78.8,"2021-03-06 16:35:30",75.3,"2021-03-06 16:00:30",31.68,32.24,"2021-03-06 16:00:30",31.24,"2021-03-06 16:52:30",31.12,31.25,"2021-03-06 16:05:30",30.98,"2021-03-06 16:49:30",30.41,30.53,"2021-03-06 16:49:00",30.36,"2021-03-06 16:08:00",30.38,30.54,"2021-03-06 16:54:30",30.26,"2021-03-06 16:09:00",30.7,30.82,"2021-03-06 16:47:30",30.64,"2021-03-06 16:01:00",30.71,30.8,"2021-03-06 16:58:00",30.61,"2021-03-06 16:37:00",15.72,15.8,"2021-03-06 16:03:30",15.64,"2021-03-06 16:56:00",20.88,20.92,"2021-03-06 16:55:30",20.85,"2021-03-06 16:03:00",15.88,15.9,"2021-03-06 16:54:30",15.86,"2021-03-06 16:02:00",9.16,9.17,"2021-03-06 16:32:30",9.15,"2021-03-06 16:01:30",30.52,30.54,"2021-03-06 16:19:30",30.5,"2021-03-06 16:22:00",38.49,38.52,"2021-03-06 16:06:00",38.47,"2021-03-06 16:30:30",2.555984,0,0.947,145.1,40.8,109,2.4,"2021-03-06 16:03:30",0,"2021-03-06 16:03:00",0,0,0,0,0,"2021-03-06 16:00:30",0,"2021-03-06 16:00:30",0.515,1.325
"2021-03-06 18:00:00",8790,87.1,"2021-03-06 17:31:00",12.75,0.769,"2021-03-06 18:00:00",0,"2021-03-06 17:19:30",1013,28.77,29.18,"2021-03-06 17:00:30",28.53,"2021-03-06 17:52:30",77.85,78.76,"2021-03-06 17:28:30",76.96,"2021-03-06 17:00:30",30.77,31.32,"2021-03-06 17:02:00",30.29,"2021-03-06 17:58:30",30.98,31.07,"2021-03-06 17:03:30",30.79,"2021-03-06 17:59:00",30.49,30.63,"2021-03-06 17:52:30",30.39,"2021-03-06 17:12:00",30.52,30.57,"2021-03-06 17:17:30",30.4,"2021-03-06 17:01:00",30.83,30.89,"2021-03-06 17:48:00",30.71,"2021-03-06 17:01:00",30.73,30.8,"2021-03-06 17:17:00",30.66,"2021-03-06 17:58:00",15.59,15.66,"2021-03-06 17:03:00",15.53,"2021-03-06 17:58:30",20.89,20.9,"2021-03-06 17:01:30",20.87,"2021-03-06 17:32:00",15.9,15.92,"2021-03-06 17:59:00",15.88,"2021-03-06 17:03:00",9.17,9.19,"2021-03-06 17:55:30",9.16,"2021-03-06 17:00:30",30.52,30.54,"2021-03-06 17:06:00",30.5,"2021-03-06 17:03:30",38.49,38.51,"2021-03-06 17:33:30",38.47,"2021-03-06 17:05:00",0.5002572,0,0.84,162.3,42.81,178,2.3,"2021-03-06 17:12:30",0,"2021-03-06 17:14:00",0,0,0,0,0,"2021-03-06 17:00:30",0,"2021-03-06 17:00:30",0.077,0.442
"2021-03-06 19:00:00",8791,88.2,"2021-03-06 18:00:30",12.72,0.055,"2021-03-06 18:58:00",0,"2021-03-06 18:00:30",1014,28.92,30.48,"2021-03-06 18:45:30",28.39,"2021-03-06 18:45:00",80.1,82.8,"2021-03-06 18:53:00",77.66,"2021-03-06 18:00:30",29.91,30.32,"2021-03-06 18:00:30",29.54,"2021-03-06 18:56:30",30.74,30.9,"2021-03-06 18:03:00",30.54,"2021-03-06 18:57:00",30.54,30.63,"2021-03-06 18:58:00",30.43,"2021-03-06 18:41:30",30.54,30.65,"2021-03-06 18:48:00",30.45,"2021-03-06 18:02:30",30.87,30.89,"2021-03-06 18:25:30",30.81,"2021-03-06 18:49:30",30.74,30.8,"2021-03-06 18:26:30",30.64,"2021-03-06 18:41:00",15.48,15.54,"2021-03-06 18:05:00",15.43,"2021-03-06 18:52:30",20.89,20.91,"2021-03-06 18:02:00",20.87,"2021-03-06 18:30:00",15.91,15.92,"2021-03-06 18:19:30",15.89,"2021-03-06 18:12:00",9.19,9.2,"2021-03-06 18:42:30",9.18,"2021-03-06 18:00:30",30.53,30.54,"2021-03-06 18:52:30",30.51,"2021-03-06 18:16:30",38.49,38.51,"2021-03-06 18:39:00",38.47,"2021-03-06 18:15:30",0.03041552,0,0.732,163.5,49.34,203,2.3,"2021-03-06 18:21:00",0,"2021-03-06 18:04:00",0,0,0,0,0,"2021-03-06 18:00:30",0,"2021-03-06 18:00:30",-0.007,0.009
"2021-03-06 20:00:00",8792,89.3,"2021-03-06 19:55:00",12.7,0.053,"2021-03-06 19:44:00",0,"2021-03-06 19:00:30",1014,28.34,28.48,"2021-03-06 19:05:30",28.21,"2021-03-06 19:52:30",78.55,79.61,"2021-03-06 19:57:30",77.52,"2021-03-06 19:19:00",29.31,29.55,"2021-03-06 19:01:00",29.06,"2021-03-06 19:57:00",30.51,30.63,"2021-03-06 19:02:00",30.32,"2021-03-06 19:51:30",30.45,30.56,"2021-03-06 19:16:30",30.39,"2021-03-06 19:36:00",30.62,30.75,"2021-03-06 19:49:30",30.51,"2021-03-06 19:04:30",30.87,30.95,"2021-03-06 19:58:30",30.83,"2021-03-06 19:30:00",30.74,30.82,"2021-03-06 19:53:30",30.66,"2021-03-06 19:11:00",15.39,15.43,"2021-03-06 19:00:30",15.35,"2021-03-06 19:59:00",20.88,20.9,"2021-03-06 19:00:30",20.86,"2021-03-06 19:25:00",15.91,15.92,"2021-03-06 19:04:30",15.9,"2021-03-06 19:05:30",9.2,9.21,"2021-03-06 19:50:30",9.19,"2021-03-06 19:30:00",30.53,30.55,"2021-03-06 19:42:00",30.52,"2021-03-06 19:01:00",38.5,38.52,"2021-03-06 19:25:00",38.48,"2021-03-06 19:06:00",0.02365049,0,0.786,170.7,61.89,272,2.3,"2021-03-06 19:17:30",0,"2021-03-06 19:01:00",0,0,0,0,0,"2021-03-06 19:00:30",0,"2021-03-06 19:00:30",-0.008,0
"2021-03-06 21:00:00",8793,89.4,"2021-03-06 20:09:00",12.69,0.052,"2021-03-06 20:53:30",0,"2021-03-06 20:00:30",1015,28.19,28.41,"2021-03-06 20:20:30",28.07,"2021-03-06 20:50:00",79.62,80.7,"2021-03-06 20:20:30",77.77,"2021-03-06 20:01:30",28.88,29.14,"2021-03-06 20:01:00",28.71,"2021-03-06 20:56:30",30.29,30.42,"2021-03-06 20:00:30",30.12,"2021-03-06 20:59:30",30.39,30.44,"2021-03-06 20:04:30",30.38,"2021-03-06 20:43:00",30.68,30.78,"2021-03-06 21:00:00",30.54,"2021-03-06 20:14:30",30.92,31.03,"2021-03-06 20:49:00",30.85,"2021-03-06 20:00:30",30.75,30.82,"2021-03-06 20:03:30",30.66,"2021-03-06 20:32:00",15.32,15.36,"2021-03-06 20:01:30",15.28,"2021-03-06 20:59:00",20.86,20.88,"2021-03-06 20:25:30",20.85,"2021-03-06 20:59:30",15.91,15.92,"2021-03-06 20:01:00",15.9,"2021-03-06 20:52:30",9.2,9.21,"2021-03-06 20:14:00",9.19,"2021-03-06 20:22:30",30.52,30.54,"2021-03-06 20:01:30",30.5,"2021-03-06 20:45:00",38.51,38.53,"2021-03-06 20:34:30",38.49,"2021-03-06 20:03:00",0.01987552,0,0.621,162.6,68.56,99,2,"2021-03-06 20:25:00",0,"2021-03-06 20:00:30",0,0,0,0,0,"2021-03-06 20:00:30",0,"2021-03-06 20:00:30",-0.011,0
"2021-03-06 22:00:00",8794,89.7,"2021-03-06 21:04:00",12.68,0.051,"2021-03-06 21:33:00",0,"2021-03-06 21:00:30",1015,28.57,30.21,"2021-03-06 21:45:30",28.01,"2021-03-06 21:19:30",81.3,84.1,"2021-03-06 21:54:30",79.01,"2021-03-06 21:01:30",28.57,28.73,"2021-03-06 21:00:30",28.5,"2021-03-06 21:51:00",30.09,30.21,"2021-03-06 21:00:30",29.95,"2021-03-06 21:47:00",30.34,30.42,"2021-03-06 21:04:00",30.18,"2021-03-06 21:40:00",30.67,30.78,"2021-03-06 21:02:30",30.54,"2021-03-06 21:21:00",30.99,31.08,"2021-03-06 21:47:30",30.87,"2021-03-06 21:01:00",30.78,30.87,"2021-03-06 21:29:00",30.68,"2021-03-06 21:03:00",15.28,15.29,"2021-03-06 21:00:30",15.25,"2021-03-06 21:08:30",20.85,20.86,"2021-03-06 21:01:00",20.83,"2021-03-06 21:17:00",15.9,15.92,"2021-03-06 21:34:30",15.89,"2021-03-06 21:30:00",9.2,9.21,"2021-03-06 21:17:30",9.19,"2021-03-06 21:20:00",30.5,30.53,"2021-03-06 21:00:30",30.48,"2021-03-06 21:28:00",38.51,38.53,"2021-03-06 21:37:00",38.49,"2021-03-06 21:59:30",0.02279195,0,0.608,217.2,87.1,294,2.5,"2021-03-06 21:21:00",0,"2021-03-06 21:07:30",0,0,0,0,0,"2021-03-06 21:00:30",0,"2021-03-06 21:00:30",-0.011,0
"2021-03-06 23:00:00",8795,90.1,"2021-03-06 22:01:00",12.68,0.052,"2021-03-06 22:41:30",0,"2021-03-06 22:00:30",1015,29.93,30.17,"2021-03-06 22:19:00",28.98,"2021-03-06 22:43:30",84.4,84.9,"2021-03-06 22:20:00",83.3,"2021-03-06 22:01:00",28.37,28.53,"2021-03-06 22:00:30",28.28,"2021-03-06 22:55:30",29.9,30.01,"2021-03-06 22:00:30",29.76,"2021-03-06 22:46:00",30.2,30.28,"2021-03-06 22:07:00",30.17,"2021-03-06 22:56:30",30.61,30.71,"2021-03-06 22:05:00",30.51,"2021-03-06 22:43:30",31.03,31.08,"2021-03-06 22:03:00",30.96,"2021-03-06 22:36:30",30.82,30.91,"2021-03-06 22:48:30",30.73,"2021-03-06 22:27:30",15.24,15.27,"2021-03-06 22:02:30",15.21,"2021-03-06 22:59:00",20.83,20.85,"2021-03-06 22:35:00",20.82,"2021-03-06 22:28:30",15.91,15.92,"2021-03-06 22:03:00",15.89,"2021-03-06 22:53:30",9.21,9.22,"2021-03-06 22:38:00",9.19,"2021-03-06 22:07:30",30.48,30.51,"2021-03-06 22:04:00",30.47,"2021-03-06 22:38:30",38.51,38.54,"2021-03-06 22:38:30",38.48,"2021-03-06 22:21:30",0.02442851,0,0.637,321.5,65.46,168,1.7,"2021-03-06 22:09:30",0,"2021-03-06 22:03:30",0,0,0,0,0,"2021-03-06 22:00:30",0,"2021-03-06 22:00:30",-0.009,0
"2021-03-07 00:00:00",8796,90.4,"2021-03-06 23:02:00",12.66,0.052,"2021-03-06 23:55:00",0,"2021-03-06 23:00:30",1014,29.83,30.18,"2021-03-06 23:12:30",28.37,"2021-03-06 23:20:30",84.6,85.5,"2021-03-06 23:07:30",83.6,"2021-03-06 23:49:00",28.19,28.32,"2021-03-06 23:02:00",28.12,"2021-03-06 23:32:00",29.77,29.83,"2021-03-06 23:02:00",29.62,"2021-03-07 00:00:00",30.12,30.23,"2021-03-06 23:13:00",29.98,"2021-03-06 23:53:30",30.55,30.65,"2021-03-06 23:01:00",30.46,"2021-03-06 23:21:30",31.05,31.1,"2021-03-06 23:05:30",30.92,"2021-03-06 23:35:30",30.88,31.01,"2021-03-06 23:56:30",30.71,"2021-03-06 23:10:30",15.21,15.23,"2021-03-06 23:15:00",15.19,"2021-03-06 23:58:30",20.82,20.83,"2021-03-06 23:02:00",20.8,"2021-03-06 23:47:00",15.9,15.92,"2021-03-06 23:43:00",15.89,"2021-03-06 23:21:00",9.21,9.22,"2021-03-06 23:13:30",9.2,"2021-03-06 23:02:30",30.47,30.5,"2021-03-06 23:41:30",30.46,"2021-03-06 23:08:30",38.5,38.52,"2021-03-06 23:18:30",38.46,"2021-03-06 23:19:30",0.02475424,0,0.537,85.6,89.4,68,1.9,"2021-03-06 23:56:00",0,"2021-03-06 23:01:30",0,0,0,0,0,"2021-03-06 23:00:30",0,"2021-03-06 23:00:30",-0.01,0
"2021-03-07 01:00:00",8797,90.3,"2021-03-07 00:43:00",12.64,0.051,"2021-03-07 00:35:00",0,"2021-03-07 00:00:30",1013,29.87,30.14,"2021-03-07 00:30:30",28.39,"2021-03-07 00:28:00",83.8,84.8,"2021-03-07 00:24:00",82.6,"2021-03-07 00:40:30",28.08,28.14,"2021-03-07 00:14:30",27.91,"2021-03-07 00:59:30",29.61,29.75,"2021-03-07 00:12:00",29.55,"2021-03-07 00:21:00",30,30.13,"2021-03-07 00:02:00",29.97,"2021-03-07 00:59:30",30.54,30.58,"2021-03-07 00:05:30",30.43,"2021-03-07 00:04:30",31.05,31.1,"2021-03-07 00:50:00",30.97,"2021-03-07 00:25:00",30.9,30.98,"2021-03-07 00:38:00",30.79,"2021-03-07 00:03:30",15.17,15.19,"2021-03-07 00:00:30",15.15,"2021-03-07 00:56:00",20.81,20.83,"2021-03-07 00:01:30",20.79,"2021-03-07 00:57:30",15.9,15.91,"2021-03-07 00:00:30",15.88,"2021-03-07 00:57:30",9.21,9.21,"2021-03-07 00:22:30",9.2,"2021-03-07 00:21:00",30.46,30.49,"2021-03-07 00:00:30",30.43,"2021-03-07 00:58:30",38.49,38.52,"2021-03-07 00:28:30",38.47,"2021-03-07 00:46:30",0.02512586,0,0.555,177.6,87.9,199,1.4,"2021-03-07 00:04:00",0,"2021-03-07 00:01:30",0,0,0,0,0,"2021-03-07 00:00:30",0,"2021-03-07 00:00:30",-0.01,0
"2021-03-07 02:00:00",8798,90.3,"2021-03-07 01:27:00",12.62,0.052,"2021-03-07 01:10:00",0,"2021-03-07 01:00:30",1013,27.51,27.76,"2021-03-07 01:14:00",27.3,"2021-03-07 01:48:00",82.2,83.6,"2021-03-07 01:37:30",80.7,"2021-03-07 01:16:00",27.89,27.96,"2021-03-07 01:04:30",27.76,"2021-03-07 01:51:00",29.49,29.59,"2021-03-07 01:00:30",29.37,"2021-03-07 01:50:00",29.97,30.07,"2021-03-07 01:22:00",29.82,"2021-03-07 01:59:30",30.53,30.57,"2021-03-07 01:03:00",30.45,"2021-03-07 01:24:30",31.04,31.08,"2021-03-07 01:00:30",30.95,"2021-03-07 01:43:30",30.92,31.01,"2021-03-07 01:48:00",30.81,"2021-03-07 01:07:30",15.14,15.17,"2021-03-07 01:00:30",15.11,"2021-03-07 01:58:00",20.8,20.81,"2021-03-07 01:29:00",20.78,"2021-03-07 01:17:00",15.89,15.9,"2021-03-07 01:34:00",15.88,"2021-03-07 01:19:00",9.2,9.21,"2021-03-07 01:08:30",9.19,"2021-03-07 01:21:00",30.43,30.46,"2021-03-07 01:03:30",30.42,"2021-03-07 01:37:00",38.49,38.51,"2021-03-07 01:02:00",38.46,"2021-03-07 01:26:30",0.02626621,0,0.46,292,76.94,280,1.4,"2021-03-07 01:57:00",0,"2021-03-07 01:01:30",0,0,0,0,0,"2021-03-07 01:00:30",0,"2021-03-07 01:00:30",-0.014,0
"2021-03-07 03:00:00",8799,90.3,"2021-03-07 02:44:00",12.61,0.052,"2021-03-07 02:06:00",0,"2021-03-07 02:00:30",1013,29.3,29.61,"2021-03-07 02:15:30",27.71,"2021-03-07 02:41:30",84.4,86,"2021-03-07 03:00:00",83.1,"2021-03-07 02:02:30",27.72,27.86,"2021-03-07 02:00:30",27.67,"2021-03-07 02:50:30",29.38,29.41,"2021-03-07 02:01:30",29.36,"2021-03-07 02:42:00",29.82,29.94,"2021-03-07 02:06:00",29.77,"2021-03-07 02:28:30",30.48,30.57,"2021-03-07 02:11:00",30.37,"2021-03-07 02:39:30",31.01,31.08,"2021-03-07 02:09:00",30.9,"2021-03-07 02:57:30",30.93,31.01,"2021-03-07 02:07:30",30.82,"2021-03-07 02:50:30",15.11,15.13,"2021-03-07 02:01:00",15.08,"2021-03-07 02:58:00",20.78,20.8,"2021-03-07 02:00:30",20.76,"2021-03-07 02:50:00",15.89,15.9,"2021-03-07 02:02:00",15.88,"2021-03-07 02:49:00",9.2,9.21,"2021-03-07 02:32:00",9.19,"2021-03-07 02:35:00",30.42,30.44,"2021-03-07 02:12:00",30.39,"2021-03-07 02:42:00",38.48,38.5,"2021-03-07 02:01:30",38.46,"2021-03-07 02:16:30",0.0276656,0,0.436,325.2,61.44,191,1.9,"2021-03-07 02:13:30",0,"2021-03-07 02:00:30",0,0,0,0,0,"2021-03-07 02:00:30",0,"2021-03-07 02:00:30",-0.012,0
"2021-03-07 04:00:00",8800,90.3,"2021-03-07 03:00:30",12.6,0.053,"2021-03-07 03:42:30",0,"2021-03-07 03:00:30",1013,29.1,29.39,"2021-03-07 03:30:30",27.62,"2021-03-07 03:15:00",86.8,87.6,"2021-03-07 03:52:00",85.4,"2021-03-07 03:01:30",27.65,27.71,"2021-03-07 03:01:00",27.5,"2021-03-07 03:55:00",29.26,29.39,"2021-03-07 03:01:00",29.12,"2021-03-07 03:50:00",29.78,29.87,"2021-03-07 03:13:30",29.63,"2021-03-07 03:57:30",30.37,30.5,"2021-03-07 03:04:00",30.24,"2021-03-07 03:44:30",30.97,31.08,"2021-03-07 03:38:00",30.85,"2021-03-07 03:52:00",30.93,31.03,"2021-03-07 03:19:00",30.84,"2021-03-07 03:55:30",15.07,15.09,"2021-03-07 03:12:30",15.06,"2021-03-07 03:31:30",20.77,20.78,"2021-03-07 03:16:30",20.75,"2021-03-07 03:13:30",15.88,15.9,"2021-03-07 04:00:00",15.87,"2021-03-07 03:46:30",9.2,9.21,"2021-03-07 03:26:30",9.19,"2021-03-07 03:02:00",30.4,30.43,"2021-03-07 03:03:00",30.37,"2021-03-07 03:57:30",38.48,38.51,"2021-03-07 03:14:30",38.45,"2021-03-07 03:30:00",0.02833346,0,0.3,306.7,45.7,203,0.9,"2021-03-07 03:37:30",0,"2021-03-07 03:02:30",0,0,0,0,0,"2021-03-07 03:00:30",0,"2021-03-07 03:00:30",-0.014,0
"2021-03-07 05:00:00",8801,90.6,"2021-03-07 04:01:00",12.57,0.053,"2021-03-07 04:13:00",0,"2021-03-07 04:00:30",1013,28.21,29.56,"2021-03-07 04:19:00",27.11,"2021-03-07 04:31:30",85.6,87.9,"2021-03-07 04:04:30",83.5,"2021-03-07 04:31:30",27.51,27.61,"2021-03-07 04:02:00",27.46,"2021-03-07 04:56:30",29.17,29.21,"2021-03-07 04:00:30",29,"2021-03-07 04:54:30",29.64,29.76,"2021-03-07 04:11:30",29.57,"2021-03-07 04:34:00",30.32,30.39,"2021-03-07 04:02:30",30.22,"2021-03-07 04:53:30",30.91,31.03,"2021-03-07 04:05:30",30.83,"2021-03-07 04:03:00",30.92,31.01,"2021-03-07 04:09:00",30.81,"2021-03-07 04:38:00",15.06,15.08,"2021-03-07 04:01:30",15.04,"2021-03-07 04:56:30",20.76,20.78,"2021-03-07 04:02:00",20.75,"2021-03-07 04:48:00",15.88,15.9,"2021-03-07 04:02:30",15.87,"2021-03-07 04:06:00",9.2,9.21,"2021-03-07 04:01:00",9.19,"2021-03-07 04:50:00",30.38,30.41,"2021-03-07 04:02:00",30.35,"2021-03-07 04:15:00",38.48,38.5,"2021-03-07 04:42:30",38.45,"2021-03-07 04:06:30",0.02942639,0,0.384,293.4,72.61,6,1.6,"2021-03-07 04:25:30",0,"2021-03-07 04:14:30",0,0,0,0,0,"2021-03-07 04:00:30",0,"2021-03-07 04:00:30",-0.014,0
"2021-03-07 06:00:00",8802,90.9,"2021-03-07 05:40:30",12.55,0.279,"2021-03-07 05:00:30",0,"2021-03-07 05:00:30",1014,27.38,27.79,"2021-03-07 05:59:00",27.15,"2021-03-07 05:01:30",83.9,85.5,"2021-03-07 05:57:30",83.1,"2021-03-07 05:46:00",27.5,27.5,"2021-03-07 05:00:30",27.43,"2021-03-07 05:55:30",29.02,29.18,"2021-03-07 05:08:00",28.95,"2021-03-07 05:47:00",29.6,29.7,"2021-03-07 05:26:00",29.51,"2021-03-07 05:55:00",30.3,30.36,"2021-03-07 05:00:30",30.19,"2021-03-07 05:58:30",30.87,30.95,"2021-03-07 05:27:30",30.81,"2021-03-07 05:29:00",30.92,31.01,"2021-03-07 05:38:30",30.82,"2021-03-07 05:08:30",15.04,15.05,"2021-03-07 05:03:30",15.02,"2021-03-07 05:55:30",20.76,20.77,"2021-03-07 05:24:30",20.74,"2021-03-07 05:07:30",15.87,15.89,"2021-03-07 05:02:30",15.86,"2021-03-07 05:45:00",9.19,9.2,"2021-03-07 05:55:00",9.18,"2021-03-07 05:24:30",30.35,30.37,"2021-03-07 05:03:00",30.33,"2021-03-07 05:58:00",38.48,38.52,"2021-03-07 05:42:30",38.45,"2021-03-07 05:01:30",0.3056886,0,0.34,200.8,67.93,296,1.3,"2021-03-07 05:40:00",0,"2021-03-07 05:00:30",0,0,0,0,0,"2021-03-07 05:00:30",0,"2021-03-07 05:00:30",0.015,0
"2021-03-07 07:00:00",8803,91.3,"2021-03-07 06:00:30",12.61,12.69,"2021-03-07 06:12:30",0.04,"2021-03-07 06:10:30",1015,28.41,28.9,"2021-03-07 06:59:00",27.86,"2021-03-07 06:01:00",81.5,85.6,"2021-03-07 06:05:00",77.89,"2021-03-07 06:48:30",27.55,27.71,"2021-03-07 06:47:30",27.4,"2021-03-07 06:04:00",28.97,29,"2021-03-07 06:07:30",28.91,"2021-03-07 06:32:00",29.5,29.66,"2021-03-07 06:04:30",29.38,"2021-03-07 06:50:30",30.19,30.33,"2021-03-07 06:09:00",30.05,"2021-03-07 06:46:00",30.87,30.9,"2021-03-07 06:03:00",30.83,"2021-03-07 06:04:00",30.9,31.03,"2021-03-07 06:13:30",30.79,"2021-03-07 06:17:00",15.03,15.05,"2021-03-07 06:43:30",15.02,"2021-03-07 06:09:00",20.74,20.76,"2021-03-07 06:00:30",20.72,"2021-03-07 06:59:00",15.87,15.88,"2021-03-07 06:25:30",15.86,"2021-03-07 06:34:30",9.19,9.2,"2021-03-07 06:15:30",9.18,"2021-03-07 06:38:30",30.32,30.35,"2021-03-07 06:01:30",30.3,"2021-03-07 06:53:00",38.48,38.52,"2021-03-07 06:46:00",38.45,"2021-03-07 06:44:00",1.6825,0,0.55,144.3,66.46,175,1.4,"2021-03-07 06:20:00",0,"2021-03-07 06:02:00",0,0,0,0,0,"2021-03-07 06:00:30",0,"2021-03-07 06:00:30",0.323,0.162
"2021-03-07 08:00:00",8804,91.6,"2021-03-07 08:00:00",12.68,12.76,"2021-03-07 07:09:00",0.029,"2021-03-07 07:54:30",1015,29.18,29.55,"2021-03-07 07:44:00",28.73,"2021-03-07 07:06:30",78.49,80.6,"2021-03-07 07:21:00",76.49,"2021-03-07 07:59:30",27.8,27.99,"2021-03-07 07:59:00",27.66,"2021-03-07 07:09:00",28.97,28.99,"2021-03-07 07:59:30",28.91,"2021-03-07 07:07:30",29.43,29.5,"2021-03-07 07:06:00",29.36,"2021-03-07 07:40:00",30.13,30.2,"2021-03-07 07:01:00",30.05,"2021-03-07 07:28:00",30.87,30.89,"2021-03-07 07:12:00",30.83,"2021-03-07 07:09:30",30.87,30.99,"2021-03-07 07:20:30",30.71,"2021-03-07 07:54:00",15.05,15.06,"2021-03-07 07:53:30",15.03,"2021-03-07 07:00:30",20.73,20.74,"2021-03-07 07:21:00",20.72,"2021-03-07 07:01:00",15.86,15.88,"2021-03-07 07:01:00",15.85,"2021-03-07 07:52:30",9.18,9.2,"2021-03-07 07:02:30",9.18,"2021-03-07 07:53:30",30.28,30.31,"2021-03-07 07:01:00",30.26,"2021-03-07 07:59:30",38.48,38.51,"2021-03-07 07:04:00",38.46,"2021-03-07 07:05:30",2.21102,0,0.857,158.2,47.09,180,2.7,"2021-03-07 07:58:30",0,"2021-03-07 07:08:30",0,0,0,0,0,"2021-03-07 07:00:30",0,"2021-03-07 07:00:30",0.441,0.966
"2021-03-07 09:00:00",8805,91.5,"2021-03-07 08:26:00",12.78,12.89,"2021-03-07 08:15:00",0.006,"2021-03-07 08:17:00",1016,29.74,30.26,"2021-03-07 08:50:30",29.22,"2021-03-07 08:01:00",76.39,78.86,"2021-03-07 08:05:00",74.14,"2021-03-07 08:39:30",28.1,28.35,"2021-03-07 09:00:00",27.9,"2021-03-07 08:01:30",28.97,28.99,"2021-03-07 08:10:30",28.95,"2021-03-07 08:12:00",29.4,29.5,"2021-03-07 08:58:30",29.33,"2021-03-07 08:44:30",30.13,30.15,"2021-03-07 08:01:30",30.03,"2021-03-07 08:49:00",30.87,30.89,"2021-03-07 08:09:00",30.82,"2021-03-07 08:50:00",30.82,30.93,"2021-03-07 08:02:30",30.71,"2021-03-07 08:40:00",15.05,15.07,"2021-03-07 08:05:00",15.02,"2021-03-07 08:56:00",20.71,20.73,"2021-03-07 08:17:00",20.66,"2021-03-07 08:59:30",15.85,15.87,"2021-03-07 08:03:00",15.82,"2021-03-07 08:53:30",9.17,9.18,"2021-03-07 08:09:00",9.15,"2021-03-07 08:58:30",30.24,30.27,"2021-03-07 08:03:30",30.18,"2021-03-07 08:58:30",38.48,38.5,"2021-03-07 08:04:00",38.45,"2021-03-07 08:58:00",6.170268,0,1.014,149.8,50.14,166,2.9,"2021-03-07 08:40:30",0,"2021-03-07 08:00:30",0,0,0,0,0,"2021-03-07 08:00:30",0,"2021-03-07 08:00:30",1.287,1.853
"2021-03-07 10:00:00",8806,86.6,"2021-03-07 10:00:00",13.18,17.83,"2021-03-07 09:01:00",0.28,"2021-03-07 09:44:00",1016,31.78,33.31,"2021-03-07 09:12:00",30.2,"2021-03-07 09:56:30",73.95,76.8,"2021-03-07 09:09:30",71.66,"2021-03-07 09:46:30",29.36,30.48,"2021-03-07 09:59:30",28.33,"2021-03-07 09:01:00",29.03,29.18,"2021-03-07 09:51:00",28.95,"2021-03-07 09:11:00",29.4,29.48,"2021-03-07 09:29:30",29.3,"2021-03-07 09:30:30",30.12,30.15,"2021-03-07 09:01:30",30.06,"2021-03-07 09:57:30",30.85,30.89,"2021-03-07 09:03:30",30.76,"2021-03-07 09:38:30",30.78,30.87,"2021-03-07 09:03:30",30.68,"2021-03-07 09:57:30",15.02,15.04,"2021-03-07 09:00:30",14.96,"2021-03-07 10:00:00",20.55,20.66,"2021-03-07 09:00:30",20.45,"2021-03-07 09:59:00",15.78,15.82,"2021-03-07 09:01:00",15.73,"2021-03-07 09:59:00",9.13,9.16,"2021-03-07 09:00:30",9.11,"2021-03-07 09:57:30",30.09,30.19,"2021-03-07 09:01:00",29.99,"2021-03-07 10:00:00",38.47,38.5,"2021-03-07 09:03:30",38.45,"2021-03-07 09:29:30",19.23898,0,1.217,147.7,46.73,100,3.4,"2021-03-07 09:23:00",0.3,"2021-03-07 09:07:30",0,0,0,0,0,"2021-03-07 09:00:30",0,"2021-03-07 09:00:30",4.144,2.613
"2021-03-07 11:00:00",8807,81.6,"2021-03-07 10:39:00",13.18,17.71,"2021-03-07 10:36:30",0.281,"2021-03-07 10:36:00",1015,30.66,31.07,"2021-03-07 10:54:00",30.22,"2021-03-07 10:01:00",73.83,76.29,"2021-03-07 10:45:00",71.88,"2021-03-07 10:16:30",31.56,32.67,"2021-03-07 10:58:30",30.44,"2021-03-07 10:04:00",29.42,29.74,"2021-03-07 11:00:00",29.16,"2021-03-07 10:08:00",29.42,29.52,"2021-03-07 10:44:00",29.34,"2021-03-07 10:01:30",30.1,30.15,"2021-03-07 10:08:00",29.98,"2021-03-07 10:53:30",30.79,30.87,"2021-03-07 10:01:00",30.67,"2021-03-07 10:57:30",30.75,30.85,"2021-03-07 10:38:00",30.67,"2021-03-07 10:39:00",14.95,14.99,"2021-03-07 10:04:00",14.87,"2021-03-07 11:00:00",20.34,20.45,"2021-03-07 10:00:30",20.21,"2021-03-07 10:59:30",15.7,15.74,"2021-03-07 10:03:00",15.66,"2021-03-07 10:53:00",9.09,9.11,"2021-03-07 10:01:00",9.06,"2021-03-07 10:55:30",29.93,30.02,"2021-03-07 10:05:00",29.85,"2021-03-07 10:59:00",38.46,38.49,"2021-03-07 10:11:00",38.45,"2021-03-07 10:14:00",22.18133,0,1.317,146.6,36.71,169,3.3,"2021-03-07 10:59:30",0,"2021-03-07 10:30:30",0,0,0,0,0,"2021-03-07 10:00:30",0,"2021-03-07 10:00:30",4.697,3.207
"2021-03-07 12:00:00",8808,80.7,"2021-03-07 11:26:00",13.18,19.15,"2021-03-07 11:01:00",0.305,"2021-03-07 11:52:30",1014,31.06,31.92,"2021-03-07 11:57:30",30.5,"2021-03-07 11:01:00",72.73,75.66,"2021-03-07 11:02:00",70.05,"2021-03-07 11:46:00",33.69,34.65,"2021-03-07 11:59:30",32.66,"2021-03-07 11:01:00",30.03,30.42,"2021-03-07 11:59:30",29.76,"2021-03-07 11:06:00",29.53,29.68,"2021-03-07 11:38:00",29.38,"2021-03-07 11:07:30",30.09,30.15,"2021-03-07 11:04:30",29.95,"2021-03-07 11:21:00",30.72,30.82,"2021-03-07 11:01:30",30.66,"2021-03-07 11:19:00",30.76,30.83,"2021-03-07 11:04:30",30.66,"2021-03-07 11:40:00",14.79,14.88,"2021-03-07 11:01:00",14.69,"2021-03-07 12:00:00",20.1,20.23,"2021-03-07 11:02:00",19.96,"2021-03-07 11:59:00",15.63,15.67,"2021-03-07 11:01:00",15.59,"2021-03-07 11:56:30",9.05,9.07,"2021-03-07 11:01:00",9.03,"2021-03-07 11:50:30",29.8,29.88,"2021-03-07 11:00:30",29.73,"2021-03-07 11:56:00",38.44,38.47,"2021-03-07 11:18:30",38.41,"2021-03-07 11:53:30",23.25274,0,1.385,147.7,39.95,162,3.6,"2021-03-07 11:37:00",0,"2021-03-07 11:11:30",0,0,0,0,0,"2021-03-07 11:00:30",0,"2021-03-07 11:00:30",4.94,3.538
"2021-03-07 13:00:00",8809,81,"2021-03-07 12:02:30",13.19,18.36,"2021-03-07 12:54:30",0.287,"2021-03-07 12:54:30",1014,31.41,32.01,"2021-03-07 12:53:30",30.91,"2021-03-07 12:31:00",71.43,74.83,"2021-03-07 12:11:00",68.97,"2021-03-07 12:59:00",35.35,35.92,"2021-03-07 12:54:30",34.63,"2021-03-07 12:01:30",30.72,31.1,"2021-03-07 12:59:30",30.38,"2021-03-07 12:06:30",29.78,30.04,"2021-03-07 12:57:00",29.57,"2021-03-07 12:00:30",30.13,30.15,"2021-03-07 12:00:30",30.07,"2021-03-07 12:07:00",30.7,30.81,"2021-03-07 12:22:30",30.64,"2021-03-07 12:35:30",30.76,30.82,"2021-03-07 12:57:00",30.66,"2021-03-07 12:12:00",14.57,14.7,"2021-03-07 12:01:00",14.46,"2021-03-07 12:55:00",19.84,19.97,"2021-03-07 12:01:00",19.71,"2021-03-07 12:59:30",15.57,15.6,"2021-03-07 12:01:00",15.54,"2021-03-07 12:56:00",9.02,9.03,"2021-03-07 12:04:30",9.01,"2021-03-07 12:53:30",29.68,29.74,"2021-03-07 12:01:00",29.62,"2021-03-07 12:55:00",38.42,38.45,"2021-03-07 12:01:30",38.4,"2021-03-07 12:57:00",22.46835,0,1.198,133.8,58.11,21,3.9,"2021-03-07 12:37:30",0,"2021-03-07 12:25:00",0,0,0,0,0,"2021-03-07 12:00:30",0,"2021-03-07 12:00:30",4.822,3.593
"2021-03-07 14:00:00",8810,84.5,"2021-03-07 13:24:00",13.17,17.28,"2021-03-07 13:43:00",0.261,"2021-03-07 13:24:30",1013,31.6,32.1,"2021-03-07 13:07:00",31.17,"2021-03-07 13:28:00",71.08,73.84,"2021-03-07 13:24:00",68.07,"2021-03-07 13:48:30",36.08,36.24,"2021-03-07 13:36:30",35.83,"2021-03-07 13:01:00",31.36,31.66,"2021-03-07 13:58:00",31.03,"2021-03-07 13:02:00",30.1,30.34,"2021-03-07 13:54:30",29.94,"2021-03-07 13:01:30",30.18,30.34,"2021-03-07 13:58:00",30.09,"2021-03-07 13:25:00",30.72,30.84,"2021-03-07 13:27:30",30.66,"2021-03-07 13:01:00",30.77,30.82,"2021-03-07 13:47:30",30.7,"2021-03-07 13:07:30",14.3,14.46,"2021-03-07 13:00:30",14.15,"2021-03-07 13:59:30",19.59,19.73,"2021-03-07 13:02:00",19.48,"2021-03-07 14:00:00",15.54,15.55,"2021-03-07 13:00:30",15.51,"2021-03-07 13:43:00",9,9.01,"2021-03-07 13:24:30",8.99,"2021-03-07 13:52:30",29.59,29.63,"2021-03-07 13:00:30",29.55,"2021-03-07 13:58:30",38.41,38.43,"2021-03-07 13:06:00",38.38,"2021-03-07 13:37:00",19.15556,0,1.225,142.1,53.55,170,3.9,"2021-03-07 13:49:30",0,"2021-03-07 13:06:30",0,0,0,0,0,"2021-03-07 13:00:30",0,"2021-03-07 13:00:30",4.115,3.366
"2021-03-07 15:00:00",8811,78.98,"2021-03-07 14:59:00",13.16,16.26,"2021-03-07 14:56:30",0.226,"2021-03-07 14:44:30",1013,31.12,31.66,"2021-03-07 14:25:30",30.5,"2021-03-07 14:54:30",72.4,75.18,"2021-03-07 14:57:00",70.08,"2021-03-07 14:22:00",35.73,36.09,"2021-03-07 14:01:30",35.25,"2021-03-07 14:59:30",31.82,32.02,"2021-03-07 14:53:30",31.58,"2021-03-07 14:01:00",30.45,30.62,"2021-03-07 14:58:30",30.23,"2021-03-07 14:01:30",30.35,30.49,"2021-03-07 15:00:00",30.23,"2021-03-07 14:03:30",30.81,30.89,"2021-03-07 14:55:00",30.69,"2021-03-07 14:04:00",30.77,30.85,"2021-03-07 14:26:00",30.7,"2021-03-07 14:25:30",14.01,14.15,"2021-03-07 14:00:30",13.87,"2021-03-07 15:00:00",19.41,19.49,"2021-03-07 14:00:30",19.34,"2021-03-07 14:48:00",15.53,15.55,"2021-03-07 15:00:00",15.51,"2021-03-07 14:07:30",9,9.01,"2021-03-07 14:57:00",8.99,"2021-03-07 14:02:00",29.56,29.59,"2021-03-07 14:02:30",29.53,"2021-03-07 14:46:00",38.4,38.42,"2021-03-07 14:01:00",38.39,"2021-03-07 14:08:00",13.63509,0,1.137,143.3,39.81,172,3.6,"2021-03-07 14:26:00",0,"2021-03-07 14:21:00",0,0,0,0,0,"2021-03-07 14:00:30",0,"2021-03-07 14:00:30",2.914,2.88
"2021-03-07 16:00:00",8812,79.2,"2021-03-07 15:00:30",13.18,13.99,"2021-03-07 15:29:00",0.239,"2021-03-07 15:39:30",1013,31.08,31.68,"2021-03-07 15:25:30",30.65,"2021-03-07 15:01:30",72.61,74.21,"2021-03-07 15:01:00",70.87,"2021-03-07 15:27:00",34.68,35.32,"2021-03-07 15:03:30",34.06,"2021-03-07 15:57:00",32.03,32.15,"2021-03-07 15:50:30",31.92,"2021-03-07 15:19:00",30.76,30.89,"2021-03-07 15:57:00",30.59,"2021-03-07 15:01:30",30.53,30.68,"2021-03-07 15:52:30",30.42,"2021-03-07 15:01:30",30.86,30.89,"2021-03-07 15:05:00",30.81,"2021-03-07 15:33:30",30.77,30.82,"2021-03-07 15:00:30",30.7,"2021-03-07 15:17:30",13.75,13.89,"2021-03-07 15:00:30",13.63,"2021-03-07 16:00:00",19.32,19.36,"2021-03-07 15:00:30",19.27,"2021-03-07 15:53:00",15.55,15.57,"2021-03-07 15:56:30",15.53,"2021-03-07 15:19:00",9.01,9.03,"2021-03-07 16:00:00",9,"2021-03-07 15:01:30",29.57,29.6,"2021-03-07 15:59:30",29.55,"2021-03-07 15:18:30",38.4,38.42,"2021-03-07 15:11:00",38.39,"2021-03-07 15:04:30",9.989516,0,1.027,148,42.93,151,2.8,"2021-03-07 15:15:00",0,"2021-03-07 15:08:30",0,0,0,0,0,"2021-03-07 15:00:30",0,"2021-03-07 15:00:30",2.136,2.173
"2021-03-07 17:00:00",8813,77.99,"2021-03-07 16:41:00",12.93,13.07,"2021-03-07 16:38:30",0.002,"2021-03-07 17:00:00",1013,30.93,31.66,"2021-03-07 16:10:00",30.22,"2021-03-07 17:00:00",73.92,78.56,"2021-03-07 16:53:00",70.21,"2021-03-07 16:08:00",33.44,34.11,"2021-03-07 16:00:30",32.67,"2021-03-07 17:00:00",32.04,32.16,"2021-03-07 16:10:00",31.92,"2021-03-07 16:45:30",30.98,31.06,"2021-03-07 16:48:00",30.8,"2021-03-07 16:00:30",30.72,30.84,"2021-03-07 16:48:30",30.55,"2021-03-07 16:02:00",30.88,31.03,"2021-03-07 17:00:00",30.81,"2021-03-07 16:10:30",30.77,30.84,"2021-03-07 16:38:00",30.68,"2021-03-07 16:05:00",13.56,13.64,"2021-03-07 16:01:00",13.47,"2021-03-07 16:58:30",19.3,19.33,"2021-03-07 16:56:00",19.27,"2021-03-07 16:07:00",15.59,15.61,"2021-03-07 16:59:30",15.56,"2021-03-07 16:03:30",9.03,9.05,"2021-03-07 16:56:30",9.01,"2021-03-07 16:01:00",29.62,29.66,"2021-03-07 16:56:30",29.59,"2021-03-07 16:00:30",38.41,38.43,"2021-03-07 16:20:00",38.39,"2021-03-07 16:12:30",3.776651,0,0.667,122.3,65.49,80,2,"2021-03-07 16:04:30",0,"2021-03-07 16:12:30",0,0,0,0,0,"2021-03-07 16:00:30",0,"2021-03-07 16:00:30",0.796,1.316
"2021-03-07 18:00:00",8814,81.9,"2021-03-07 17:01:00",12.77,0.645,"2021-03-07 18:00:00",0,"2021-03-07 17:04:30",1013,30.07,32.6,"2021-03-07 17:24:00",28.96,"2021-03-07 17:57:00",77.58,80.3,"2021-03-07 17:26:00",75.48,"2021-03-07 17:02:00",32.08,32.69,"2021-03-07 17:04:30",31.44,"2021-03-07 17:58:30",31.9,32.02,"2021-03-07 17:15:30",31.71,"2021-03-07 17:55:30",31.16,31.22,"2021-03-07 17:36:30",31,"2021-03-07 17:07:00",30.88,30.99,"2021-03-07 17:41:30",30.71,"2021-03-07 17:05:30",31.02,31.08,"2021-03-07 17:32:30",30.87,"2021-03-07 17:02:00",30.79,30.88,"2021-03-07 18:00:00",30.72,"2021-03-07 17:22:30",13.4,13.48,"2021-03-07 17:00:30",13.33,"2021-03-07 18:00:00",19.33,19.36,"2021-03-07 17:45:00",19.31,"2021-03-07 17:02:30",15.62,15.64,"2021-03-07 17:50:00",15.6,"2021-03-07 17:18:00",9.05,9.06,"2021-03-07 17:47:30",9.04,"2021-03-07 17:00:30",29.65,29.68,"2021-03-07 17:46:30",29.63,"2021-03-07 17:02:30",38.42,38.45,"2021-03-07 17:49:30",38.4,"2021-03-07 17:47:30",0.3341042,0,0.6,77.9,83.6,218,2.7,"2021-03-07 17:56:30",0,"2021-03-07 17:01:00",0,0,0,0,0,"2021-03-07 17:00:30",0,"2021-03-07 17:00:30",0.055,0.436
"2021-03-07 19:00:00",8815,87.1,"2021-03-07 18:00:30",12.72,0.06,"2021-03-07 18:48:00",0,"2021-03-07 18:00:30",1013,28.78,28.98,"2021-03-07 18:00:30",28.65,"2021-03-07 18:33:00",79.39,81.2,"2021-03-07 18:54:00",77.24,"2021-03-07 18:04:00",31.02,31.48,"2021-03-07 18:00:30",30.62,"2021-03-07 18:54:30",31.64,31.84,"2021-03-07 18:15:30",31.4,"2021-03-07 18:59:00",31.21,31.24,"2021-03-07 18:53:30",31.18,"2021-03-07 18:02:30",30.93,31.04,"2021-03-07 18:53:30",30.85,"2021-03-07 18:04:30",31.07,31.16,"2021-03-07 18:58:30",31.02,"2021-03-07 18:03:00",30.86,30.98,"2021-03-07 18:31:30",30.69,"2021-03-07 18:03:30",13.27,13.33,"2021-03-07 18:00:30",13.22,"2021-03-07 19:00:00",19.35,19.38,"2021-03-07 18:28:30",19.33,"2021-03-07 18:08:00",15.64,15.65,"2021-03-07 18:56:00",15.63,"2021-03-07 18:01:30",9.08,9.09,"2021-03-07 18:42:30",9.06,"2021-03-07 18:01:00",29.68,29.7,"2021-03-07 18:52:30",29.65,"2021-03-07 18:00:30",38.43,38.46,"2021-03-07 18:13:30",38.41,"2021-03-07 18:09:00",0.03762119,0,0.612,139.1,79.74,88,2.1,"2021-03-07 18:30:30",0,"2021-03-07 18:10:00",0,0,0,0,0,"2021-03-07 18:00:30",0,"2021-03-07 18:00:30",-0.009,0.009
"2021-03-07 20:00:00",8816,89.7,"2021-03-07 19:21:00",12.71,0.055,"2021-03-07 19:13:30",0,"2021-03-07 19:00:30",1014,29.47,30.53,"2021-03-07 19:54:00",28.44,"2021-03-07 19:30:00",81.4,83.9,"2021-03-07 19:51:30",79.19,"2021-03-07 19:16:00",30.36,30.74,"2021-03-07 19:01:00",30.03,"2021-03-07 19:51:30",31.36,31.51,"2021-03-07 19:01:00",31.17,"2021-03-07 19:56:00",31.19,31.22,"2021-03-07 19:13:30",31.08,"2021-03-07 19:51:00",31.05,31.19,"2021-03-07 19:37:30",30.87,"2021-03-07 19:02:00",31.17,31.29,"2021-03-07 19:42:00",31.08,"2021-03-07 19:00:30",30.95,31.03,"2021-03-07 19:14:30",30.84,"2021-03-07 19:05:30",13.18,13.23,"2021-03-07 19:08:00",13.14,"2021-03-07 19:59:30",19.36,19.38,"2021-03-07 19:08:30",19.34,"2021-03-07 19:39:30",15.65,15.67,"2021-03-07 19:52:00",15.64,"2021-03-07 19:04:00",9.09,9.1,"2021-03-07 19:38:30",9.07,"2021-03-07 19:14:00",29.68,29.7,"2021-03-07 19:31:00",29.66,"2021-03-07 19:47:00",38.42,38.45,"2021-03-07 19:12:30",38.4,"2021-03-07 19:03:30",0.02957468,0,0.623,354.2,79.1,145,2,"2021-03-07 19:00:30",0,"2021-03-07 19:01:00",0,0,0,0,0,"2021-03-07 19:00:30",0,"2021-03-07 19:00:30",-0.009,0
"2021-03-07 21:00:00",8817,89.4,"2021-03-07 20:36:00",12.71,0.052,"2021-03-07 20:36:30",0,"2021-03-07 20:00:30",1014,30.14,30.67,"2021-03-07 20:00:30",29.43,"2021-03-07 20:14:30",83.4,85.1,"2021-03-07 20:53:00",82.1,"2021-03-07 20:16:00",29.89,30.16,"2021-03-07 20:10:00",29.64,"2021-03-07 20:58:30",31.12,31.27,"2021-03-07 20:06:00",30.92,"2021-03-07 20:52:30",31.05,31.21,"2021-03-07 20:03:30",31,"2021-03-07 20:22:30",31.1,31.17,"2021-03-07 20:18:00",31,"2021-03-07 20:08:00",31.27,31.31,"2021-03-07 20:29:00",31.18,"2021-03-07 20:10:00",30.96,31.05,"2021-03-07 20:09:30",30.89,"2021-03-07 20:08:30",13.11,13.15,"2021-03-07 20:01:30",13.07,"2021-03-07 20:58:00",19.35,19.37,"2021-03-07 20:00:30",19.34,"2021-03-07 20:38:00",15.66,15.67,"2021-03-07 20:14:30",15.65,"2021-03-07 20:05:00",9.1,9.11,"2021-03-07 20:56:00",9.09,"2021-03-07 20:13:00",29.68,29.7,"2021-03-07 20:08:00",29.67,"2021-03-07 20:00:30",38.43,38.45,"2021-03-07 20:22:30",38.42,"2021-03-07 20:11:00",0.02196236,0,0.682,335.5,55.35,85,1.7,"2021-03-07 20:08:00",0,"2021-03-07 20:02:00",0,0,0,0,0,"2021-03-07 20:00:30",0,"2021-03-07 20:00:30",-0.008,0
"2021-03-07 22:00:00",8818,89.7,"2021-03-07 21:01:00",12.71,0.051,"2021-03-07 22:00:00",0,"2021-03-07 21:00:30",1014,29.91,30.16,"2021-03-07 21:15:30",29.16,"2021-03-07 21:15:00",84.5,85.6,"2021-03-07 21:52:00",83.3,"2021-03-07 21:19:00",29.47,29.76,"2021-03-07 21:04:30",29.29,"2021-03-07 21:54:00",30.89,31.04,"2021-03-07 21:10:30",30.72,"2021-03-07 21:52:00",30.99,31.04,"2021-03-07 21:10:30",30.87,"2021-03-07 22:00:00",31.09,31.17,"2021-03-07 21:11:30",31.01,"2021-03-07 21:08:30",31.28,31.31,"2021-03-07 21:07:00",31.25,"2021-03-07 21:05:00",30.97,31.08,"2021-03-07 21:59:00",30.87,"2021-03-07 21:24:00",13.05,13.09,"2021-03-07 21:03:00",13.01,"2021-03-07 21:59:30",19.35,19.37,"2021-03-07 21:36:00",19.34,"2021-03-07 21:10:00",15.66,15.67,"2021-03-07 21:59:00",15.65,"2021-03-07 21:25:00",9.11,9.12,"2021-03-07 21:58:30",9.09,"2021-03-07 21:09:30",29.69,29.7,"2021-03-07 21:31:30",29.68,"2021-03-07 21:00:30",38.45,38.47,"2021-03-07 21:29:00",38.42,"2021-03-07 21:39:30",0.01912672,0,0.66,329.3,57.14,346,2,"2021-03-07 21:10:30",0,"2021-03-07 21:17:00",0,0,0,0,0,"2021-03-07 21:00:30",0,"2021-03-07 21:00:30",-0.009,0
"2021-03-07 23:00:00",8819,90,"2021-03-07 22:09:30",12.67,0.045,"2021-03-07 22:03:00",0,"2021-03-07 22:00:30",1014,28.31,29.93,"2021-03-07 22:04:00",27.74,"2021-03-07 22:54:30",83.3,84.9,"2021-03-07 22:04:30",81.5,"2021-03-07 22:17:30",29.16,29.35,"2021-03-07 22:00:30",28.96,"2021-03-07 23:00:00",30.67,30.83,"2021-03-07 22:01:30",30.53,"2021-03-07 22:40:00",30.84,31,"2021-03-07 22:00:30",30.8,"2021-03-07 22:17:30",31.09,31.16,"2021-03-07 22:01:30",31.01,"2021-03-07 22:12:30",31.29,31.31,"2021-03-07 22:29:00",31.23,"2021-03-07 22:40:30",31.05,31.19,"2021-03-07 22:48:30",30.89,"2021-03-07 22:04:00",13,13.03,"2021-03-07 22:03:30",12.97,"2021-03-07 22:53:30",19.35,19.36,"2021-03-07 22:19:30",19.33,"2021-03-07 22:07:00",15.67,15.68,"2021-03-07 22:04:30",15.66,"2021-03-07 22:03:00",9.11,9.12,"2021-03-07 22:43:00",9.1,"2021-03-07 22:08:00",29.7,29.71,"2021-03-07 22:23:00",29.69,"2021-03-07 22:17:00",38.44,38.47,"2021-03-07 22:09:00",38.42,"2021-03-07 22:46:30",0.02017992,0,0.548,339.3,57.59,1,1.5,"2021-03-07 22:15:00",0,"2021-03-07 22:02:30",0,0,0,0,0,"2021-03-07 22:00:30",0,"2021-03-07 22:00:30",-0.013,0
"2021-03-08 00:00:00",8820,90.4,"2021-03-07 23:00:30",12.66,0.052,"2021-03-07 23:01:00",0,"2021-03-07 23:00:30",1013,27.9,28.07,"2021-03-07 23:57:30",27.8,"2021-03-07 23:27:30",83,84.2,"2021-03-07 23:20:30",81.8,"2021-03-07 23:48:00",28.93,29.04,"2021-03-07 23:01:30",28.86,"2021-03-07 23:12:00",30.5,30.63,"2021-03-07 23:00:30",30.34,"2021-03-07 23:55:00",30.79,30.83,"2021-03-07 23:06:30",30.72,"2021-03-07 23:50:30",31.07,31.17,"2021-03-07 23:33:30",30.94,"2021-03-07 23:57:00",31.29,31.34,"2021-03-07 23:43:00",31.23,"2021-03-07 23:55:00",31.12,31.24,"2021-03-07 23:48:00",31.01,"2021-03-07 23:00:30",12.96,12.99,"2021-03-07 23:00:30",12.94,"2021-03-07 23:56:30",19.34,19.35,"2021-03-07 23:34:30",19.32,"2021-03-07 23:28:30",15.66,15.67,"2021-03-07 23:00:30",15.65,"2021-03-07 23:32:00",9.12,9.13,"2021-03-07 23:32:30",9.1,"2021-03-07 23:15:30",29.7,29.71,"2021-03-07 23:02:00",29.69,"2021-03-07 23:18:30",38.43,38.46,"2021-03-07 23:10:30",38.41,"2021-03-07 23:42:30",0.0228993,0,0.514,329.2,56.34,232,1.7,"2021-03-07 23:45:00",0,"2021-03-07 23:05:30",0,0,0,0,0,"2021-03-07 23:00:30",0,"2021-03-07 23:00:30",-0.013,0
"2021-03-08 01:00:00",8821,90.3,"2021-03-08 00:40:30",12.64,0.053,"2021-03-08 00:38:00",0,"2021-03-08 00:00:30",1012,27.82,28.1,"2021-03-08 00:05:30",27.62,"2021-03-08 01:00:00",83.8,85,"2021-03-08 00:49:30",82.3,"2021-03-08 00:01:00",28.83,28.94,"2021-03-08 00:00:30",28.69,"2021-03-08 00:48:30",30.34,30.42,"2021-03-08 00:00:30",30.17,"2021-03-08 00:49:00",30.64,30.79,"2021-03-08 00:05:30",30.58,"2021-03-08 00:56:30",30.98,31.11,"2021-03-08 00:08:30",30.89,"2021-03-08 00:58:30",31.3,31.37,"2021-03-08 00:25:30",31.25,"2021-03-08 00:11:30",31.16,31.23,"2021-03-08 00:24:00",31.09,"2021-03-08 00:07:30",12.94,12.95,"2021-03-08 00:07:00",12.92,"2021-03-08 01:00:00",19.34,19.35,"2021-03-08 00:52:30",19.32,"2021-03-08 00:14:00",15.67,15.67,"2021-03-08 00:02:00",15.66,"2021-03-08 00:02:30",9.12,9.13,"2021-03-08 00:53:00",9.11,"2021-03-08 00:16:30",29.7,29.71,"2021-03-08 00:02:00",29.69,"2021-03-08 00:07:00",38.43,38.45,"2021-03-08 00:03:30",38.42,"2021-03-08 00:02:30",0.02205809,0,0.403,335.4,43.42,74,1.1,"2021-03-08 00:18:30",0,"2021-03-08 00:00:30",0,0,0,0,0,"2021-03-08 00:00:30",0,"2021-03-08 00:00:30",-0.015,0
"2021-03-08 02:00:00",8822,89.9,"2021-03-08 01:58:00",12.62,0.052,"2021-03-08 01:48:30",0,"2021-03-08 01:00:30",1012,27.7,27.84,"2021-03-08 01:17:00",27.56,"2021-03-08 02:00:00",84.7,85.5,"2021-03-08 01:50:00",83.6,"2021-03-08 01:03:00",28.64,28.73,"2021-03-08 01:00:30",28.49,"2021-03-08 01:54:00",30.2,30.27,"2021-03-08 01:00:30",30.06,"2021-03-08 01:53:30",30.57,30.73,"2021-03-08 01:05:30",30.4,"2021-03-08 01:58:00",30.93,31.01,"2021-03-08 01:05:30",30.87,"2021-03-08 01:24:30",31.3,31.34,"2021-03-08 01:07:00",31.25,"2021-03-08 01:36:30",31.17,31.24,"2021-03-08 01:19:00",31.09,"2021-03-08 01:06:00",12.91,12.93,"2021-03-08 01:00:30",12.9,"2021-03-08 01:42:30",19.34,19.35,"2021-03-08 01:09:00",19.32,"2021-03-08 01:47:30",15.66,15.68,"2021-03-08 01:46:00",15.65,"2021-03-08 01:08:30",9.12,9.13,"2021-03-08 01:27:00",9.11,"2021-03-08 01:04:30",29.69,29.7,"2021-03-08 01:02:00",29.68,"2021-03-08 01:23:30",38.43,38.45,"2021-03-08 01:32:30",38.42,"2021-03-08 01:02:30",0.02253371,0,0.504,329.4,52.57,56,1.7,"2021-03-08 01:46:30",0,"2021-03-08 01:04:00",0,0,0,0,0,"2021-03-08 01:00:30",0,"2021-03-08 01:00:30",-0.014,0
"2021-03-08 03:00:00",8823,90,"2021-03-08 02:01:00",12.61,0.052,"2021-03-08 02:56:30",0,"2021-03-08 02:00:30",1012,27.73,27.98,"2021-03-08 02:12:30",27.59,"2021-03-08 02:58:30",85.5,86.5,"2021-03-08 02:52:30",84.5,"2021-03-08 02:18:00",28.49,28.55,"2021-03-08 02:01:30",28.32,"2021-03-08 02:56:00",30.05,30.21,"2021-03-08 02:03:30",29.93,"2021-03-08 02:53:30",30.42,30.52,"2021-03-08 02:12:00",30.39,"2021-03-08 02:03:30",30.93,30.99,"2021-03-08 02:06:00",30.83,"2021-03-08 02:16:00",31.29,31.37,"2021-03-08 02:07:30",31.25,"2021-03-08 02:07:00",31.17,31.23,"2021-03-08 02:18:30",31.09,"2021-03-08 02:04:00",12.88,12.9,"2021-03-08 02:00:30",12.86,"2021-03-08 02:42:00",19.34,19.35,"2021-03-08 02:07:30",19.32,"2021-03-08 02:11:00",15.67,15.68,"2021-03-08 02:02:30",15.66,"2021-03-08 02:04:00",9.12,9.13,"2021-03-08 02:14:30",9.11,"2021-03-08 02:52:00",29.68,29.7,"2021-03-08 02:06:30",29.67,"2021-03-08 02:52:30",38.43,38.45,"2021-03-08 02:21:30",38.42,"2021-03-08 02:27:00",0.02387092,0,0.547,336.9,43.09,13,1.7,"2021-03-08 02:17:30",0,"2021-03-08 02:00:30",0,0,0,0,0,"2021-03-08 02:00:30",0,"2021-03-08 02:00:30",-0.013,0
"2021-03-08 04:00:00",8824,90.2,"2021-03-08 03:00:30",12.6,0.052,"2021-03-08 03:36:30",0,"2021-03-08 03:00:30",1012,34.48,51.92,"2021-03-08 03:56:00",27.81,"2021-03-08 03:03:30",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",28.31,28.4,"2021-03-08 03:00:30",28.17,"2021-03-08 03:59:30",29.94,30.01,"2021-03-08 03:02:30",29.8,"2021-03-08 03:52:30",30.39,30.48,"2021-03-08 03:04:30",30.26,"2021-03-08 03:55:30",30.9,30.97,"2021-03-08 03:07:00",30.8,"2021-03-08 03:56:30",31.29,31.33,"2021-03-08 03:22:00",31.25,"2021-03-08 03:07:00",31.17,31.26,"2021-03-08 03:06:30",31.08,"2021-03-08 03:49:30",12.86,12.88,"2021-03-08 03:00:30",12.84,"2021-03-08 03:49:00",19.33,19.35,"2021-03-08 03:33:00",19.32,"2021-03-08 03:30:30",15.66,15.67,"2021-03-08 03:04:30",15.65,"2021-03-08 03:19:00",9.12,9.13,"2021-03-08 03:13:30",9.11,"2021-03-08 03:16:30",29.67,29.68,"2021-03-08 03:02:00",29.66,"2021-03-08 03:59:00",38.43,38.45,"2021-03-08 03:24:00",38.42,"2021-03-08 03:08:00",0.02546692,0,0.496,323.9,42.44,311,1.8,"2021-03-08 03:02:00",0,"2021-03-08 03:14:30",0,0,0,0,0,"2021-03-08 03:00:30",0,"2021-03-08 03:00:30",NAN,0
"2021-03-08 05:00:00",8825,90.4,"2021-03-08 04:00:30",12.59,0.052,"2021-03-08 04:03:30",0,"2021-03-08 04:00:30",1013,NAN,NAN,"2021-03-08 04:34:00",NAN,"2021-03-08 04:34:00",NAN,NAN,"2021-03-08 04:45:00",NAN,"2021-03-08 04:45:00",28.15,28.3,"2021-03-08 04:01:30",28.1,"2021-03-08 04:12:30",29.8,29.9,"2021-03-08 04:00:30",29.74,"2021-03-08 04:25:00",30.25,30.4,"2021-03-08 04:05:30",30.18,"2021-03-08 04:20:30",30.81,30.94,"2021-03-08 04:02:00",30.68,"2021-03-08 04:57:30",31.29,31.31,"2021-03-08 04:05:30",31.25,"2021-03-08 04:02:00",31.17,31.26,"2021-03-08 04:15:30",31.09,"2021-03-08 04:06:30",12.84,12.85,"2021-03-08 04:06:00",12.82,"2021-03-08 04:59:00",19.34,19.35,"2021-03-08 04:01:30",19.33,"2021-03-08 04:03:30",15.66,15.67,"2021-03-08 04:30:00",15.65,"2021-03-08 04:17:00",9.12,9.13,"2021-03-08 04:38:00",9.11,"2021-03-08 04:00:30",29.66,29.68,"2021-03-08 04:00:30",29.65,"2021-03-08 04:39:30",38.43,38.45,"2021-03-08 04:16:00",38.42,"2021-03-08 04:42:30",0.02654364,0,0.49,338.3,39.6,323,1.3,"2021-03-08 04:46:00",0,"2021-03-08 04:01:30",0,0,0,0,0,"2021-03-08 04:00:30",0,"2021-03-08 04:00:30",NAN,0
"2021-03-08 06:00:00",8826,91.2,"2021-03-08 05:15:30",12.59,0.379,"2021-03-08 05:00:30",0,"2021-03-08 05:00:30",1013,NAN,NAN,"2021-03-08 05:30:00",NAN,"2021-03-08 05:30:00",NAN,NAN,"2021-03-08 05:45:00",NAN,"2021-03-08 05:45:00",28.12,28.17,"2021-03-08 05:02:00",28.1,"2021-03-08 05:21:30",29.75,29.82,"2021-03-08 05:11:30",29.59,"2021-03-08 05:56:00",30.19,30.26,"2021-03-08 05:03:00",30.1,"2021-03-08 05:55:30",30.73,30.83,"2021-03-08 05:07:00",30.66,"2021-03-08 05:20:30",31.29,31.31,"2021-03-08 05:10:00",31.25,"2021-03-08 05:04:00",31.17,31.23,"2021-03-08 05:38:30",31.09,"2021-03-08 05:48:30",12.82,12.83,"2021-03-08 05:01:30",12.81,"2021-03-08 05:56:30",19.33,19.35,"2021-03-08 05:23:30",19.32,"2021-03-08 05:33:00",15.66,15.67,"2021-03-08 05:02:00",15.65,"2021-03-08 05:07:30",9.12,9.13,"2021-03-08 05:08:00",9.11,"2021-03-08 05:15:00",29.64,29.65,"2021-03-08 05:01:30",29.63,"2021-03-08 05:52:00",38.43,38.45,"2021-03-08 05:35:00",38.41,"2021-03-08 05:30:30",0.3176239,0,0.487,330.5,48.88,8,2.4,"2021-03-08 05:43:30",0,"2021-03-08 05:01:30",0,0,0,0,0,"2021-03-08 05:00:30",0,"2021-03-08 05:00:30",NAN,0
"2021-03-08 07:00:00",8827,91.3,"2021-03-08 06:00:30",12.64,12.7,"2021-03-08 06:00:30",0.003,"2021-03-08 06:25:00",1014,32.52,37.99,"2021-03-08 06:19:00",30.06,"2021-03-08 07:00:00",83.1,91,"2021-03-08 06:19:00",79.95,"2021-03-08 07:00:00",28.12,28.24,"2021-03-08 06:57:30",28.1,"2021-03-08 06:13:30",29.61,29.72,"2021-03-08 06:02:00",29.55,"2021-03-08 06:25:00",30.06,30.17,"2021-03-08 06:02:00",29.98,"2021-03-08 06:31:30",30.73,30.78,"2021-03-08 06:09:00",30.64,"2021-03-08 06:11:00",31.28,31.31,"2021-03-08 06:11:00",31.21,"2021-03-08 06:58:00",31.18,31.24,"2021-03-08 06:09:00",31.09,"2021-03-08 06:43:00",12.81,12.82,"2021-03-08 06:52:00",12.8,"2021-03-08 06:07:00",19.34,19.35,"2021-03-08 06:02:00",19.32,"2021-03-08 06:09:00",15.66,15.67,"2021-03-08 06:24:00",15.65,"2021-03-08 06:02:30",9.11,9.12,"2021-03-08 06:03:00",9.1,"2021-03-08 06:56:30",29.62,29.64,"2021-03-08 06:30:00",29.6,"2021-03-08 06:51:30",38.42,38.45,"2021-03-08 06:54:30",38.41,"2021-03-08 06:42:30",1.617514,0,0.53,344.3,61.46,64,1.4,"2021-03-08 06:24:00",0,"2021-03-08 06:01:00",0,0,0,0,0,"2021-03-08 06:00:30",0,"2021-03-08 06:00:30",0.339,0.162
"2021-03-08 08:00:00",8828,91.7,"2021-03-08 07:55:30",12.74,12.82,"2021-03-08 07:49:00",0.085,"2021-03-08 07:48:30",1015,29.05,29.41,"2021-03-08 07:54:00",28.73,"2021-03-08 07:01:30",77.88,81.2,"2021-03-08 07:09:00",75.03,"2021-03-08 07:57:00",28.31,28.42,"2021-03-08 07:59:30",28.17,"2021-03-08 07:01:30",29.59,29.6,"2021-03-08 07:02:30",29.54,"2021-03-08 07:52:30",30,30.11,"2021-03-08 07:22:00",29.98,"2021-03-08 07:03:30",30.69,30.78,"2021-03-08 07:05:00",30.56,"2021-03-08 07:52:30",31.28,31.31,"2021-03-08 07:31:30",31.24,"2021-03-08 07:47:00",31.17,31.24,"2021-03-08 07:47:30",31.08,"2021-03-08 07:50:30",12.81,12.82,"2021-03-08 07:46:00",12.8,"2021-03-08 07:07:30",19.32,19.33,"2021-03-08 07:00:30",19.31,"2021-03-08 08:00:00",15.65,15.67,"2021-03-08 07:01:30",15.64,"2021-03-08 07:35:00",9.11,9.12,"2021-03-08 07:38:00",9.1,"2021-03-08 07:09:30",29.59,29.62,"2021-03-08 07:05:00",29.58,"2021-03-08 07:53:00",38.42,38.44,"2021-03-08 07:04:30",38.41,"2021-03-08 07:06:30",1.880118,0,0.815,101.2,75.25,178,2.2,"2021-03-08 07:31:00",0,"2021-03-08 07:04:30",0,0,0,0,0,"2021-03-08 07:00:30",0,"2021-03-08 07:00:30",0.37,0.972
"2021-03-08 09:00:00",8829,91.6,"2021-03-08 08:21:30",12.81,12.96,"2021-03-08 08:06:30",0.152,"2021-03-08 08:19:00",1015,30.57,32.17,"2021-03-08 08:56:30",29.38,"2021-03-08 08:01:00",74.32,77.29,"2021-03-08 08:05:30",70.41,"2021-03-08 08:59:30",28.53,28.86,"2021-03-08 09:00:00",28.32,"2021-03-08 08:03:30",29.58,29.59,"2021-03-08 08:01:00",29.52,"2021-03-08 08:45:00",29.99,30.05,"2021-03-08 08:08:30",29.92,"2021-03-08 08:41:30",30.57,30.68,"2021-03-08 08:13:00",30.51,"2021-03-08 08:54:00",31.25,31.29,"2021-03-08 08:00:30",31.18,"2021-03-08 08:31:30",31.16,31.23,"2021-03-08 08:44:00",31.07,"2021-03-08 08:37:30",12.81,12.83,"2021-03-08 08:01:00",12.79,"2021-03-08 08:18:00",19.29,19.32,"2021-03-08 08:00:30",19.21,"2021-03-08 09:00:00",15.63,15.65,"2021-03-08 08:03:30",15.6,"2021-03-08 08:57:30",9.1,9.11,"2021-03-08 08:04:00",9.08,"2021-03-08 08:56:30",29.56,29.59,"2021-03-08 08:00:30",29.47,"2021-03-08 09:00:00",38.41,38.43,"2021-03-08 08:04:00",38.39,"2021-03-08 08:49:00",6.815309,0,0.794,97.9,65.76,94,4.7,"2021-03-08 08:38:30",0,"2021-03-08 08:09:00",0,0,0,0,0,"2021-03-08 08:00:30",0,"2021-03-08 08:00:30",1.448,1.854
"2021-03-08 10:00:00",8830,86.8,"2021-03-08 10:00:00",13.13,17.17,"2021-03-08 09:04:00",0.234,"2021-03-08 09:59:00",1015,30.94,31.5,"2021-03-08 09:32:00",30.24,"2021-03-08 09:10:00",70.01,73,"2021-03-08 09:04:30",67.58,"2021-03-08 09:33:00",29.78,30.82,"2021-03-08 09:59:00",28.79,"2021-03-08 09:00:30",29.6,29.77,"2021-03-08 09:56:30",29.52,"2021-03-08 09:01:00",29.94,30.03,"2021-03-08 09:26:30",29.83,"2021-03-08 09:23:00",30.54,30.59,"2021-03-08 09:10:00",30.45,"2021-03-08 09:14:00",31.21,31.29,"2021-03-08 09:28:30",31.1,"2021-03-08 09:50:00",31.17,31.23,"2021-03-08 09:01:30",31.09,"2021-03-08 09:02:30",12.83,12.87,"2021-03-08 09:59:00",12.79,"2021-03-08 09:02:00",19.08,19.22,"2021-03-08 09:00:30",18.94,"2021-03-08 10:00:00",15.56,15.61,"2021-03-08 09:00:30",15.5,"2021-03-08 09:54:30",9.05,9.09,"2021-03-08 09:02:00",9.02,"2021-03-08 10:00:00",29.39,29.49,"2021-03-08 09:00:30",29.28,"2021-03-08 09:57:30",38.4,38.42,"2021-03-08 09:09:30",38.38,"2021-03-08 09:44:30",19.25019,0,0.928,70.08,68.17,63,2.9,"2021-03-08 09:40:30",0,"2021-03-08 09:01:30",0,0,0,0,0,"2021-03-08 09:00:30",0,"2021-03-08 09:00:30",4.138,2.637
"2021-03-08 11:00:00",8831,81.9,"2021-03-08 11:00:00",13.15,18.78,"2021-03-08 10:26:00",0.241,"2021-03-08 10:26:00",1015,31.53,32.06,"2021-03-08 10:54:30",30.8,"2021-03-08 10:07:30",68.09,70.98,"2021-03-08 10:26:30",65.38,"2021-03-08 10:55:00",31.85,32.9,"2021-03-08 10:57:00",30.82,"2021-03-08 10:01:00",29.94,30.21,"2021-03-08 10:52:30",29.74,"2021-03-08 10:11:30",29.96,30.07,"2021-03-08 10:49:00",29.82,"2021-03-08 10:12:00",30.53,30.57,"2021-03-08 10:01:00",30.46,"2021-03-08 11:00:00",31.12,31.22,"2021-03-08 10:07:00",31.06,"2021-03-08 10:16:30",31.16,31.24,"2021-03-08 10:08:30",31.06,"2021-03-08 10:32:30",12.86,12.88,"2021-03-08 10:38:30",12.84,"2021-03-08 10:00:30",18.8,18.95,"2021-03-08 10:01:00",18.65,"2021-03-08 10:58:30",15.45,15.51,"2021-03-08 10:01:00",15.4,"2021-03-08 10:56:30",9,9.03,"2021-03-08 10:00:30",8.97,"2021-03-08 10:59:00",29.21,29.31,"2021-03-08 10:01:00",29.14,"2021-03-08 10:57:30",38.38,38.42,"2021-03-08 10:22:30",38.35,"2021-03-08 10:37:30",22.50302,0,0.971,34.07,86.1,20,3.1,"2021-03-08 10:56:00",0,"2021-03-08 10:01:00",0,0,0,0,0,"2021-03-08 10:00:30",0,"2021-03-08 10:00:30",4.869,3.217
"2021-03-08 12:00:00",8832,81.4,"2021-03-08 11:06:30",13.15,19.12,"2021-03-08 11:12:00",0.265,"2021-03-08 11:27:30",1013,31.47,32.19,"2021-03-08 11:22:00",30.73,"2021-03-08 11:05:00",69.2,72.45,"2021-03-08 11:50:30",66.23,"2021-03-08 11:30:00",33.99,34.93,"2021-03-08 11:55:30",32.91,"2021-03-08 11:00:30",30.5,30.83,"2021-03-08 11:52:30",30.16,"2021-03-08 11:01:30",30.03,30.19,"2021-03-08 11:59:30",29.95,"2021-03-08 11:02:30",30.53,30.57,"2021-03-08 11:01:30",30.45,"2021-03-08 11:40:00",31.09,31.16,"2021-03-08 11:28:00",31.04,"2021-03-08 11:06:30",31.12,31.26,"2021-03-08 11:37:00",30.98,"2021-03-08 11:49:30",12.85,12.88,"2021-03-08 11:13:00",12.82,"2021-03-08 11:56:00",18.49,18.65,"2021-03-08 11:00:30",18.33,"2021-03-08 11:59:00",15.37,15.41,"2021-03-08 11:02:00",15.32,"2021-03-08 11:56:00",8.95,8.98,"2021-03-08 11:01:00",8.93,"2021-03-08 11:55:30",29.06,29.14,"2021-03-08 11:00:30",29,"2021-03-08 11:58:00",38.37,38.39,"2021-03-08 11:21:00",38.35,"2021-03-08 11:14:30",23.48746,0,0.955,85.1,69.54,93,2.9,"2021-03-08 11:04:00",0,"2021-03-08 11:09:30",0,0,0,0,0,"2021-03-08 11:00:30",0,"2021-03-08 11:00:30",5.082,3.546
"2021-03-08 13:00:00",8833,82.8,"2021-03-08 12:00:30",13.15,19.22,"2021-03-08 12:52:30",0.284,"2021-03-08 12:00:30",1012,31.67,32.27,"2021-03-08 12:20:30",31.04,"2021-03-08 12:55:00",68.68,71.6,"2021-03-08 12:58:00",65.02,"2021-03-08 12:20:30",35.63,36.21,"2021-03-08 13:00:00",34.93,"2021-03-08 12:01:00",31.17,31.49,"2021-03-08 13:00:00",30.79,"2021-03-08 12:00:30",30.27,30.42,"2021-03-08 12:46:30",30.08,"2021-03-08 12:00:30",30.53,30.6,"2021-03-08 12:57:00",30.43,"2021-03-08 12:03:00",31.08,31.13,"2021-03-08 12:33:30",31.04,"2021-03-08 12:05:30",31.1,31.21,"2021-03-08 12:36:00",30.93,"2021-03-08 12:50:30",12.78,12.84,"2021-03-08 12:01:30",12.73,"2021-03-08 13:00:00",18.17,18.33,"2021-03-08 12:00:30",18.02,"2021-03-08 13:00:00",15.3,15.34,"2021-03-08 12:02:00",15.27,"2021-03-08 12:52:00",8.92,8.94,"2021-03-08 12:01:00",8.9,"2021-03-08 12:59:00",28.93,29,"2021-03-08 12:01:00",28.88,"2021-03-08 12:55:30",38.35,38.37,"2021-03-08 12:10:30",38.32,"2021-03-08 12:52:30",22.65884,0,1.072,84.8,73.78,51,2.9,"2021-03-08 12:25:00",0,"2021-03-08 12:20:00",0,0,0,0,0,"2021-03-08 12:00:30",0,"2021-03-08 12:00:30",4.897,3.6
"2021-03-08 14:00:00",8834,82,"2021-03-08 13:58:30",13.18,18.51,"2021-03-08 13:19:00",0.237,"2021-03-08 13:19:00",1012,33.12,34.41,"2021-03-08 13:50:30",31.3,"2021-03-08 13:14:30",69.11,72.54,"2021-03-08 13:40:30",66.66,"2021-03-08 13:07:00",36.37,36.51,"2021-03-08 13:41:00",36.21,"2021-03-08 13:03:00",31.78,32.03,"2021-03-08 13:54:30",31.45,"2021-03-08 13:01:00",30.56,30.81,"2021-03-08 13:59:30",30.39,"2021-03-08 13:02:00",30.65,30.78,"2021-03-08 13:49:00",30.44,"2021-03-08 13:05:30",31.08,31.13,"2021-03-08 13:44:00",31.04,"2021-03-08 13:22:30",31.07,31.17,"2021-03-08 13:07:00",30.95,"2021-03-08 13:42:00",12.64,12.73,"2021-03-08 13:00:30",12.55,"2021-03-08 13:59:30",17.87,18.02,"2021-03-08 13:01:00",17.74,"2021-03-08 13:58:00",15.25,15.27,"2021-03-08 13:00:30",15.23,"2021-03-08 13:54:00",8.9,8.92,"2021-03-08 13:01:30",8.88,"2021-03-08 13:51:00",28.85,28.88,"2021-03-08 13:01:00",28.81,"2021-03-08 13:58:30",38.34,38.37,"2021-03-08 13:01:00",38.3,"2021-03-08 13:30:30",19.92331,0,0.942,67.94,67.97,41,3.1,"2021-03-08 13:13:30",0,"2021-03-08 13:18:30",0,0,0,0,0,"2021-03-08 13:00:30",0,"2021-03-08 13:00:30",4.394,3.351
"2021-03-08 15:00:00",8835,78.33,"2021-03-08 15:00:00",13.17,19.17,"2021-03-08 14:03:30",0.206,"2021-03-08 14:52:30",1012,34.18,35.13,"2021-03-08 14:28:00",32.88,"2021-03-08 14:09:00",69.08,73.49,"2021-03-08 14:59:00",65.53,"2021-03-08 14:43:30",36.08,36.43,"2021-03-08 14:00:30",35.62,"2021-03-08 14:59:30",32.2,32.47,"2021-03-08 14:54:00",31.96,"2021-03-08 14:08:30",30.89,31.03,"2021-03-08 14:59:00",30.77,"2021-03-08 14:01:30",30.76,30.95,"2021-03-08 14:56:00",30.62,"2021-03-08 14:22:00",31.11,31.24,"2021-03-08 15:00:00",31.02,"2021-03-08 14:20:30",31.06,31.23,"2021-03-08 14:31:30",30.94,"2021-03-08 14:57:30",12.46,12.56,"2021-03-08 14:00:30",12.37,"2021-03-08 15:00:00",17.65,17.75,"2021-03-08 14:00:30",17.57,"2021-03-08 14:51:30",15.24,15.25,"2021-03-08 14:26:30",15.23,"2021-03-08 14:14:30",8.89,8.9,"2021-03-08 14:16:00",8.88,"2021-03-08 14:46:00",28.81,28.83,"2021-03-08 14:01:00",28.78,"2021-03-08 14:30:00",38.33,38.36,"2021-03-08 14:53:30",38.3,"2021-03-08 14:54:30",15.77817,0,0.868,93.9,68.29,189,2.3,"2021-03-08 14:42:30",0,"2021-03-08 14:09:00",0,0,0,0,0,"2021-03-08 14:00:30",0,"2021-03-08 14:00:30",3.525,2.851
"2021-03-08 16:00:00",8836,76.65,"2021-03-08 15:23:00",13.17,13.42,"2021-03-08 15:52:00",0.237,"2021-03-08 15:00:30",1012,32.56,35.22,"2021-03-08 15:29:00",30.72,"2021-03-08 15:51:00",71.37,75.47,"2021-03-08 15:29:00",68.95,"2021-03-08 15:15:30",35.13,35.73,"2021-03-08 15:01:00",34.48,"2021-03-08 15:59:30",32.46,32.65,"2021-03-08 15:54:00",32.33,"2021-03-08 15:02:00",31.18,31.36,"2021-03-08 15:58:00",31,"2021-03-08 15:00:30",30.9,31.02,"2021-03-08 15:59:30",30.84,"2021-03-08 15:01:30",31.23,31.31,"2021-03-08 15:36:30",31.08,"2021-03-08 15:03:00",31.07,31.18,"2021-03-08 15:39:30",30.9,"2021-03-08 15:10:00",12.28,12.37,"2021-03-08 15:01:00",12.2,"2021-03-08 15:57:00",17.55,17.57,"2021-03-08 15:02:00",17.53,"2021-03-08 15:39:00",15.25,15.28,"2021-03-08 15:58:30",15.23,"2021-03-08 15:14:30",8.91,8.92,"2021-03-08 15:56:00",8.89,"2021-03-08 15:00:30",28.82,28.85,"2021-03-08 15:57:30",28.79,"2021-03-08 15:01:30",38.33,38.36,"2021-03-08 15:47:30",38.31,"2021-03-08 15:30:30",9.543929,0,0.824,128.2,65.46,96,2.9,"2021-03-08 15:40:30",0,"2021-03-08 15:10:00",0,0,0,0,0,"2021-03-08 15:00:30",0,"2021-03-08 15:00:30",2.088,2.158
"2021-03-08 17:00:00",8837,78.17,"2021-03-08 16:00:30",12.96,13.05,"2021-03-08 16:57:00",0.001,"2021-03-08 16:47:30",1012,30.9,33.53,"2021-03-08 16:07:00",29.65,"2021-03-08 17:00:00",73.59,75.31,"2021-03-08 17:00:00",69.93,"2021-03-08 16:03:30",33.8,34.53,"2021-03-08 16:01:00",33.08,"2021-03-08 17:00:00",32.51,32.64,"2021-03-08 16:14:30",32.35,"2021-03-08 16:55:00",31.42,31.56,"2021-03-08 16:58:30",31.26,"2021-03-08 16:03:00",31.07,31.19,"2021-03-08 16:32:00",30.91,"2021-03-08 16:00:30",31.28,31.31,"2021-03-08 16:36:30",31.21,"2021-03-08 16:13:00",31.13,31.24,"2021-03-08 16:56:30",31,"2021-03-08 16:01:00",12.12,12.21,"2021-03-08 16:00:30",12.04,"2021-03-08 16:55:00",17.58,17.63,"2021-03-08 16:59:30",17.54,"2021-03-08 16:02:30",15.3,15.33,"2021-03-08 16:57:00",15.26,"2021-03-08 16:01:30",8.93,8.96,"2021-03-08 16:57:00",8.91,"2021-03-08 16:00:30",28.89,28.93,"2021-03-08 16:57:30",28.84,"2021-03-08 16:01:00",38.33,38.36,"2021-03-08 16:29:00",38.3,"2021-03-08 16:03:30",3.875525,0,0.912,146.1,48.15,121,2.4,"2021-03-08 16:46:30",0,"2021-03-08 16:02:30",0,0,0,0,0,"2021-03-08 16:00:30",0,"2021-03-08 16:00:30",0.816,1.314
"2021-03-08 18:00:00",8838,81.7,"2021-03-08 17:00:30",12.78,0.542,"2021-03-08 18:00:00",0,"2021-03-08 17:13:30",1012,30.23,31.04,"2021-03-08 17:22:30",29.2,"2021-03-08 17:15:00",78.34,80.4,"2021-03-08 17:49:30",75.1,"2021-03-08 17:01:00",32.45,33.08,"2021-03-08 17:00:30",31.85,"2021-03-08 17:55:30",32.31,32.46,"2021-03-08 17:02:00",32.13,"2021-03-08 17:53:00",31.6,31.63,"2021-03-08 17:17:00",31.46,"2021-03-08 17:01:00",31.24,31.36,"2021-03-08 17:50:00",31.08,"2021-03-08 17:02:30",31.31,31.43,"2021-03-08 17:59:30",31.25,"2021-03-08 17:22:00",31.15,31.25,"2021-03-08 17:04:00",31.04,"2021-03-08 17:21:30",11.97,12.05,"2021-03-08 17:00:30",11.9,"2021-03-08 17:59:00",17.65,17.68,"2021-03-08 17:44:00",17.61,"2021-03-08 17:01:00",15.33,15.35,"2021-03-08 17:54:30",15.31,"2021-03-08 17:01:30",8.96,8.98,"2021-03-08 17:54:00",8.94,"2021-03-08 17:01:00",28.96,28.98,"2021-03-08 17:43:30",28.92,"2021-03-08 17:00:30",38.33,38.35,"2021-03-08 17:55:30",38.31,"2021-03-08 17:04:00",0.3541612,0,0.713,155.3,45.17,179,1.9,"2021-03-08 17:22:00",0,"2021-03-08 17:06:30",0,0,0,0,0,"2021-03-08 17:00:30",0,"2021-03-08 17:00:30",0.059,0.433
"2021-03-08 19:00:00",8839,86.7,"2021-03-08 18:00:30",12.75,0.061,"2021-03-08 18:55:00",0,"2021-03-08 18:00:30",1013,29.84,30.21,"2021-03-08 18:00:30",28.73,"2021-03-08 18:45:30",79.31,80.4,"2021-03-08 18:20:30",77.92,"2021-03-08 18:45:30",31.4,31.87,"2021-03-08 18:01:30",31,"2021-03-08 18:59:30",32.07,32.26,"2021-03-08 18:16:30",31.92,"2021-03-08 18:40:30",31.62,31.63,"2021-03-08 18:08:00",31.59,"2021-03-08 18:23:00",31.31,31.46,"2021-03-08 18:53:00",31.25,"2021-03-08 18:03:30",31.46,31.5,"2021-03-08 18:16:30",31.33,"2021-03-08 18:03:30",31.16,31.28,"2021-03-08 18:00:30",31.08,"2021-03-08 18:35:00",11.85,11.92,"2021-03-08 18:01:30",11.79,"2021-03-08 18:58:30",17.69,17.71,"2021-03-08 18:34:30",17.66,"2021-03-08 18:06:30",15.36,15.37,"2021-03-08 18:53:30",15.35,"2021-03-08 18:06:30",8.99,9,"2021-03-08 18:52:00",8.97,"2021-03-08 18:08:30",28.96,28.98,"2021-03-08 18:05:30",28.94,"2021-03-08 18:26:30",38.34,38.37,"2021-03-08 19:00:00",38.32,"2021-03-08 18:15:30",0.06868329,0,0.756,154.8,45.94,113,2.3,"2021-03-08 18:21:00",0,"2021-03-08 18:02:30",0,0,0,0,0,"2021-03-08 18:00:30",0,"2021-03-08 18:00:30",-0.001,0.008
"2021-03-08 20:00:00",8840,89.5,"2021-03-08 19:04:00",12.71,0.056,"2021-03-08 19:58:30",0,"2021-03-08 19:00:30",1013,29.02,29.86,"2021-03-08 19:09:00",28.2,"2021-03-08 19:58:30",79.38,80.9,"2021-03-08 19:24:30",77.84,"2021-03-08 19:48:30",30.71,30.98,"2021-03-08 19:00:30",30.42,"2021-03-08 19:48:30",31.78,32,"2021-03-08 19:01:00",31.54,"2021-03-08 19:55:00",31.6,31.65,"2021-03-08 19:47:30",31.49,"2021-03-08 19:55:00",31.44,31.53,"2021-03-08 19:36:00",31.31,"2021-03-08 19:09:30",31.49,31.56,"2021-03-08 19:56:00",31.46,"2021-03-08 19:05:00",31.16,31.26,"2021-03-08 19:55:00",31.09,"2021-03-08 19:06:30",11.76,11.81,"2021-03-08 19:02:30",11.71,"2021-03-08 19:58:00",17.71,17.74,"2021-03-08 19:59:30",17.7,"2021-03-08 19:03:30",15.38,15.39,"2021-03-08 19:19:30",15.37,"2021-03-08 19:01:00",9,9.01,"2021-03-08 19:34:00",8.99,"2021-03-08 19:01:00",28.98,29,"2021-03-08 19:39:30",28.96,"2021-03-08 19:02:00",38.36,38.38,"2021-03-08 19:35:30",38.34,"2021-03-08 19:04:30",0.06851042,0,0.619,154.6,54.68,166,1.6,"2021-03-08 19:14:00",0,"2021-03-08 19:01:30",0,0,0,0,0,"2021-03-08 19:00:30",0,"2021-03-08 19:00:30",-0.005,0
"2021-03-08 21:00:00",8841,89.8,"2021-03-08 20:06:30",12.69,0.054,"2021-03-08 20:56:30",0,"2021-03-08 20:00:30",1013,28.2,28.36,"2021-03-08 20:29:00",28.13,"2021-03-08 20:59:30",79.11,80.1,"2021-03-08 20:28:30",78.19,"2021-03-08 20:00:30",30.22,30.54,"2021-03-08 20:01:30",29.97,"2021-03-08 21:00:00",31.5,31.66,"2021-03-08 20:03:30",31.32,"2021-03-08 20:47:30",31.49,31.62,"2021-03-08 20:01:00",31.41,"2021-03-08 20:33:30",31.49,31.59,"2021-03-08 20:03:00",31.43,"2021-03-08 20:25:00",31.58,31.71,"2021-03-08 20:55:00",31.44,"2021-03-08 20:04:00",31.21,31.35,"2021-03-08 20:52:00",31.08,"2021-03-08 20:01:30",11.69,11.72,"2021-03-08 20:00:30",11.65,"2021-03-08 20:54:30",17.73,17.75,"2021-03-08 20:41:00",17.71,"2021-03-08 20:23:30",15.39,15.4,"2021-03-08 20:18:30",15.37,"2021-03-08 20:02:30",9.01,9.03,"2021-03-08 20:55:30",9,"2021-03-08 20:10:30",28.99,29.02,"2021-03-08 20:43:30",28.96,"2021-03-08 20:06:00",38.36,38.39,"2021-03-08 20:21:30",38.34,"2021-03-08 20:04:30",0.05208466,0,0.61,146.6,84.2,185,1.6,"2021-03-08 20:34:00",0,"2021-03-08 20:04:00",0,0,0,0,0,"2021-03-08 20:00:30",0,"2021-03-08 20:00:30",-0.008,0
"2021-03-08 22:00:00",8842,89.8,"2021-03-08 21:14:00",12.68,0.053,"2021-03-08 21:16:00",0,"2021-03-08 21:00:30",1014,28.07,28.22,"2021-03-08 21:54:00",27.93,"2021-03-08 21:22:00",80.2,81.6,"2021-03-08 21:35:30",78.74,"2021-03-08 21:00:30",29.83,30.07,"2021-03-08 21:00:30",29.66,"2021-03-08 21:35:00",31.31,31.43,"2021-03-08 21:03:00",31.14,"2021-03-08 21:36:30",31.41,31.44,"2021-03-08 21:02:30",31.33,"2021-03-08 21:58:00",31.48,31.57,"2021-03-08 21:13:30",31.43,"2021-03-08 21:40:00",31.68,31.71,"2021-03-08 21:11:00",31.61,"2021-03-08 21:17:00",31.3,31.4,"2021-03-08 21:45:00",31.17,"2021-03-08 21:16:00",11.63,11.66,"2021-03-08 21:01:00",11.6,"2021-03-08 21:53:00",17.74,17.76,"2021-03-08 21:40:00",17.72,"2021-03-08 21:05:30",15.39,15.4,"2021-03-08 21:00:30",15.39,"2021-03-08 21:17:00",9.02,9.03,"2021-03-08 21:57:00",9.01,"2021-03-08 21:14:30",29,29.02,"2021-03-08 21:46:00",28.98,"2021-03-08 21:02:00",38.36,38.38,"2021-03-08 21:00:30",38.33,"2021-03-08 21:26:00",0.03426893,0,0.479,91.4,81.9,168,1.6,"2021-03-08 21:06:30",0,"2021-03-08 21:01:00",0,0,0,0,0,"2021-03-08 21:00:30",0,"2021-03-08 21:00:30",-0.012,0
"2021-03-08 23:00:00",8843,90.1,"2021-03-08 22:19:00",12.66,0.053,"2021-03-08 22:46:30",0,"2021-03-08 22:00:30",1013,27.87,28.13,"2021-03-08 22:02:00",27.74,"2021-03-08 22:41:30",80.7,81.9,"2021-03-08 22:59:30",79.14,"2021-03-08 22:04:00",29.6,29.76,"2021-03-08 22:00:30",29.4,"2021-03-08 22:59:00",31.09,31.25,"2021-03-08 22:05:30",30.92,"2021-03-08 22:59:00",31.26,31.43,"2021-03-08 22:01:30",31.21,"2021-03-08 22:29:00",31.48,31.55,"2021-03-08 22:12:00",31.4,"2021-03-08 22:52:30",31.69,31.71,"2021-03-08 22:00:30",31.63,"2021-03-08 22:24:30",31.34,31.45,"2021-03-08 22:38:00",31.26,"2021-03-08 22:08:00",11.59,11.61,"2021-03-08 22:00:30",11.57,"2021-03-08 22:50:30",17.75,17.78,"2021-03-08 22:33:30",17.73,"2021-03-08 22:04:00",15.4,15.41,"2021-03-08 22:23:00",15.39,"2021-03-08 22:02:30",9.03,9.04,"2021-03-08 22:48:00",9.02,"2021-03-08 22:04:30",29.02,29.04,"2021-03-08 23:00:00",29,"2021-03-08 22:00:30",38.36,38.38,"2021-03-08 22:00:30",38.33,"2021-03-08 22:57:30",0.02487236,0,0.475,347.4,60.28,350,1.5,"2021-03-08 22:38:00",0,"2021-03-08 22:01:00",0,0,0,0,0,"2021-03-08 22:00:30",0,"2021-03-08 22:00:30",-0.014,0
"2021-03-09 00:00:00",8844,89.8,"2021-03-08 23:42:30",12.66,0.052,"2021-03-08 23:51:00",0,"2021-03-08 23:00:30",1013,28.35,29.11,"2021-03-08 23:30:30",27.68,"2021-03-08 23:28:30",81.7,82.8,"2021-03-08 23:41:30",80.4,"2021-03-08 23:28:30",29.31,29.45,"2021-03-08 23:00:30",29.13,"2021-03-09 00:00:00",30.9,31.04,"2021-03-08 23:09:30",30.74,"2021-03-08 23:46:00",31.19,31.24,"2021-03-08 23:32:30",31.05,"2021-03-08 23:56:00",31.41,31.53,"2021-03-08 23:50:30",31.29,"2021-03-08 23:42:00",31.7,31.71,"2021-03-08 23:01:00",31.63,"2021-03-08 23:27:00",31.34,31.46,"2021-03-08 23:49:30",31.26,"2021-03-08 23:10:30",11.55,11.58,"2021-03-08 23:00:30",11.53,"2021-03-08 23:43:00",17.76,17.78,"2021-03-08 23:37:30",17.74,"2021-03-08 23:23:00",15.4,15.42,"2021-03-08 23:53:00",15.39,"2021-03-08 23:59:30",9.04,9.05,"2021-03-08 23:42:00",9.03,"2021-03-08 23:05:30",29.03,29.04,"2021-03-08 23:14:00",29.02,"2021-03-08 23:02:00",38.36,38.38,"2021-03-08 23:15:30",38.35,"2021-03-08 23:00:30",0.02113539,0,0.488,308.2,88.6,359,1.5,"2021-03-08 23:04:30",0,"2021-03-08 23:01:30",0,0,0,0,0,"2021-03-08 23:00:30",0,"2021-03-08 23:00:30",-0.013,0
"2021-03-09 01:00:00",8845,90,"2021-03-09 00:30:30",12.64,0.052,"2021-03-09 00:24:00",0,"2021-03-09 00:00:30",1012,28.73,29.05,"2021-03-09 00:00:30",27.78,"2021-03-09 00:28:30",83.5,84.8,"2021-03-09 00:57:30",81.4,"2021-03-09 00:00:30",29.05,29.17,"2021-03-09 00:00:30",28.9,"2021-03-09 00:54:30",30.72,30.83,"2021-03-09 00:01:30",30.57,"2021-03-09 00:45:00",31.03,31.19,"2021-03-09 00:02:30",31,"2021-03-09 00:04:00",31.32,31.48,"2021-03-09 00:02:00",31.25,"2021-03-09 00:24:00",31.7,31.73,"2021-03-09 00:17:00",31.61,"2021-03-09 00:43:30",31.35,31.47,"2021-03-09 00:42:00",31.26,"2021-03-09 00:01:00",11.52,11.54,"2021-03-09 00:09:00",11.5,"2021-03-09 00:25:00",17.77,17.8,"2021-03-09 00:49:30",17.76,"2021-03-09 00:01:00",15.41,15.42,"2021-03-09 00:15:30",15.4,"2021-03-09 00:00:30",9.04,9.05,"2021-03-09 00:18:30",9.03,"2021-03-09 00:08:30",29.02,29.05,"2021-03-09 00:22:30",28.99,"2021-03-09 00:53:30",38.37,38.38,"2021-03-09 00:08:30",38.35,"2021-03-09 00:22:30",0.02191022,0,0.322,308.9,50.97,255,0.9,"2021-03-09 00:06:30",0,"2021-03-09 00:00:30",0,0,0,0,0,"2021-03-09 00:00:30",0,"2021-03-09 00:00:30",-0.015,0
"2021-03-09 02:00:00",8846,90.8,"2021-03-09 02:00:00",12.63,0.052,"2021-03-09 01:56:00",0,"2021-03-09 01:00:30",1012,28.51,28.76,"2021-03-09 01:00:30",27.76,"2021-03-09 01:42:30",85.2,86.2,"2021-03-09 01:34:30",84,"2021-03-09 01:03:00",28.92,28.94,"2021-03-09 01:00:30",28.87,"2021-03-09 01:53:30",30.59,30.63,"2021-03-09 01:00:30",30.49,"2021-03-09 01:55:00",30.95,31.04,"2021-03-09 01:11:30",30.8,"2021-03-09 01:49:30",31.29,31.38,"2021-03-09 01:53:30",31.25,"2021-03-09 01:07:30",31.69,31.71,"2021-03-09 01:01:30",31.63,"2021-03-09 01:51:30",31.36,31.43,"2021-03-09 01:52:30",31.26,"2021-03-09 01:43:00",11.49,11.5,"2021-03-09 01:00:30",11.47,"2021-03-09 01:58:00",17.78,17.8,"2021-03-09 01:09:30",17.76,"2021-03-09 01:40:30",15.41,15.43,"2021-03-09 01:54:30",15.39,"2021-03-09 01:19:30",9.05,9.05,"2021-03-09 01:57:00",9.04,"2021-03-09 01:15:00",29.02,29.05,"2021-03-09 01:59:00",28.98,"2021-03-09 01:06:00",38.37,38.38,"2021-03-09 01:01:30",38.35,"2021-03-09 01:14:00",0.02363091,0,0.323,322.3,45.88,151,1.5,"2021-03-09 01:51:30",0,"2021-03-09 01:00:30",0,0,0,0,0,"2021-03-09 01:00:30",0,"2021-03-09 01:00:30",-0.015,0
"2021-03-09 03:00:00",8847,90.4,"2021-03-09 02:23:30",12.6,0.052,"2021-03-09 02:12:30",0,"2021-03-09 02:00:30",1011,28.18,28.72,"2021-03-09 02:42:30",27.4,"2021-03-09 02:49:00",84.9,85.9,"2021-03-09 02:42:30",83.8,"2021-03-09 02:16:30",28.77,28.94,"2021-03-09 02:01:30",28.69,"2021-03-09 02:38:00",30.42,30.58,"2021-03-09 02:11:00",30.3,"2021-03-09 02:58:30",30.81,30.92,"2021-03-09 02:09:30",30.8,"2021-03-09 02:06:30",31.29,31.38,"2021-03-09 02:06:30",31.21,"2021-03-09 02:59:00",31.7,31.71,"2021-03-09 02:00:30",31.65,"2021-03-09 02:24:30",31.39,31.47,"2021-03-09 02:16:30",31.28,"2021-03-09 02:05:30",11.47,11.49,"2021-03-09 02:14:30",11.46,"2021-03-09 02:59:00",17.79,17.81,"2021-03-09 02:02:00",17.77,"2021-03-09 02:03:30",15.42,15.43,"2021-03-09 02:21:00",15.41,"2021-03-09 02:03:30",9.05,9.05,"2021-03-09 02:41:00",9.04,"2021-03-09 02:03:00",29.04,29.05,"2021-03-09 02:16:30",29.02,"2021-03-09 02:53:30",38.37,38.38,"2021-03-09 02:12:30",38.34,"2021-03-09 02:48:00",0.02318584,0,0.378,201.8,78.69,235,1,"2021-03-09 02:24:30",0,"2021-03-09 02:01:30",0,0,0,0,0,"2021-03-09 02:00:30",0,"2021-03-09 02:00:30",-0.015,0
"2021-03-09 04:00:00",8848,90.9,"2021-03-09 03:58:30",12.61,0.052,"2021-03-09 03:41:30",0,"2021-03-09 03:00:30",1011,28.71,28.94,"2021-03-09 03:34:00",27.77,"2021-03-09 03:56:30",86.3,86.9,"2021-03-09 03:05:30",85.5,"2021-03-09 03:48:30",28.7,28.73,"2021-03-09 03:00:30",28.55,"2021-03-09 03:55:00",30.32,30.42,"2021-03-09 03:01:00",30.19,"2021-03-09 03:50:00",30.77,30.85,"2021-03-09 03:10:30",30.62,"2021-03-09 03:50:00",31.21,31.38,"2021-03-09 03:19:00",31.08,"2021-03-09 03:54:30",31.69,31.71,"2021-03-09 03:00:30",31.65,"2021-03-09 03:05:30",31.38,31.55,"2021-03-09 03:25:30",31.28,"2021-03-09 03:31:30",11.45,11.47,"2021-03-09 03:08:00",11.44,"2021-03-09 03:55:00",17.79,17.81,"2021-03-09 03:37:30",17.78,"2021-03-09 03:16:00",15.41,15.42,"2021-03-09 03:58:30",15.41,"2021-03-09 03:00:30",9.05,9.06,"2021-03-09 04:00:00",9.04,"2021-03-09 03:06:30",29.03,29.05,"2021-03-09 03:06:30",29.02,"2021-03-09 03:03:00",38.37,38.39,"2021-03-09 03:44:30",38.34,"2021-03-09 03:42:30",0.02386471,0,0.34,135.9,36.46,117,1.5,"2021-03-09 03:17:00",0,"2021-03-09 03:01:30",0,0,0,0,0,"2021-03-09 03:00:30",0,"2021-03-09 03:00:30",-0.014,0