"TOA5","5627","CR1000X","5627","CR1000X.Std.02.00","CPU:APAC09_V1.CR1X","42157","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-10-01 00:00:00",5028,94.2,"2020-09-30 23:01:00",12.64,0.079,"2020-10-01 00:00:00",0,"2020-09-30 23:00:30",1015,26.53,26.76,"2020-09-30 23:27:30",26.29,"2020-09-30 23:43:30",79.99,82.4,"2020-09-30 23:41:00",78.22,"2020-09-30 23:04:00",28.52,28.53,"2020-09-30 23:00:30",28.49,"2020-09-30 23:06:00",30.42,30.63,"2020-09-30 23:05:30",30.22,"2020-09-30 23:58:30",30.72,30.8,"2020-09-30 23:00:30",30.59,"2020-09-30 23:45:00",30.85,30.97,"2020-09-30 23:09:30",30.74,"2020-09-30 23:55:30",30.85,30.9,"2020-09-30 23:11:00",30.77,"2020-09-30 23:40:00",30.34,30.41,"2020-09-30 23:53:30",30.27,"2020-09-30 23:05:00",8.35,8.36,"2020-09-30 23:06:00",8.34,"2020-09-30 23:58:00",11.79,11.81,"2020-09-30 23:01:30",11.77,"2020-09-30 23:51:30",10.09,10.1,"2020-09-30 23:00:30",10.09,"2020-09-30 23:28:00",5.885,5.897,"2020-09-30 23:52:30",5.879,"2020-09-30 23:26:30",17.53,17.54,"2020-09-30 23:39:00",17.51,"2020-09-30 23:03:30",29.23,29.25,"2020-09-30 23:38:00",29.2,"2020-09-30 23:01:30",0.0438291,0,1.53,134.2,36.25,148,4.1,"2020-09-30 23:05:00",0,"2020-09-30 23:24:30",0,0,0,0,0,"2020-09-30 23:00:30",0,"2020-09-30 23:00:30",0.002,0
"2020-10-01 01:00:00",5029,93.6,"2020-10-01 00:59:30",12.64,0.074,"2020-10-01 00:39:30",0,"2020-10-01 00:00:30",1015,26.39,26.51,"2020-10-01 00:27:30",26.29,"2020-10-01 00:01:30",78.08,79.52,"2020-10-01 00:20:30",76.4,"2020-10-01 00:48:30",28.33,28.53,"2020-10-01 00:00:30",28.12,"2020-10-01 00:58:30",30.19,30.32,"2020-10-01 00:01:00",30.07,"2020-10-01 00:52:00",30.52,30.61,"2020-10-01 00:20:00",30.39,"2020-10-01 00:45:30",30.71,30.89,"2020-10-01 00:00:30",30.62,"2020-10-01 00:49:30",30.85,30.9,"2020-10-01 00:14:00",30.75,"2020-10-01 00:36:00",30.35,30.44,"2020-10-01 00:27:00",30.27,"2020-10-01 00:01:00",8.33,8.35,"2020-10-01 00:09:30",8.31,"2020-10-01 00:49:00",11.78,11.79,"2020-10-01 00:12:00",11.75,"2020-10-01 00:50:30",10.08,10.1,"2020-10-01 00:27:00",10.08,"2020-10-01 00:29:30",5.888,5.894,"2020-10-01 00:23:00",5.879,"2020-10-01 00:48:00",17.54,17.55,"2020-10-01 00:58:00",17.53,"2020-10-01 00:02:00",29.25,29.27,"2020-10-01 00:36:30",29.23,"2020-10-01 00:03:30",0.04232632,0,1.253,120.5,34.85,102,3.2,"2020-10-01 00:09:30",0,"2020-10-01 00:12:30",0,0,0,0,0,"2020-10-01 00:00:30",0,"2020-10-01 00:00:30",-0.001,0
"2020-10-01 02:00:00",5030,93.2,"2020-10-01 01:42:30",12.62,0.066,"2020-10-01 01:55:00",0,"2020-10-01 01:00:30",1014,26.3,26.5,"2020-10-01 01:27:30",26.14,"2020-10-01 01:49:30",79.66,82.2,"2020-10-01 01:58:30",74.9,"2020-10-01 01:18:00",27.98,28.12,"2020-10-01 01:01:30",27.71,"2020-10-01 02:00:00",29.97,30.19,"2020-10-01 01:01:00",29.74,"2020-10-01 01:59:30",30.37,30.42,"2020-10-01 01:27:30",30.23,"2020-10-01 01:56:30",30.67,30.76,"2020-10-01 01:30:00",30.59,"2020-10-01 01:59:00",30.85,30.87,"2020-10-01 01:01:00",30.73,"2020-10-01 01:43:00",30.36,30.46,"2020-10-01 01:37:30",30.29,"2020-10-01 01:01:30",8.3,8.32,"2020-10-01 01:00:30",8.28,"2020-10-01 01:49:30",11.75,11.78,"2020-10-01 01:01:30",11.72,"2020-10-01 01:43:00",10.07,10.08,"2020-10-01 01:01:00",10.06,"2020-10-01 01:49:00",5.883,5.889,"2020-10-01 01:01:00",5.876,"2020-10-01 01:22:30",17.54,17.56,"2020-10-01 01:37:00",17.54,"2020-10-01 01:01:30",29.26,29.28,"2020-10-01 01:06:30",29.24,"2020-10-01 01:22:00",0.0346237,0,1.367,121,38.49,113,4.4,"2020-10-01 01:06:00",0,"2020-10-01 01:34:30",0,0,0,0,0,"2020-10-01 01:00:30",0,"2020-10-01 01:00:30",-0.001,0
"2020-10-01 03:00:00",5031,93.2,"2020-10-01 02:05:00",12.61,0.066,"2020-10-01 02:48:30",0,"2020-10-01 02:00:30",1014,26.2,26.33,"2020-10-01 02:27:30",26.07,"2020-10-01 02:52:30",81.2,83.6,"2020-10-01 02:07:00",79.73,"2020-10-01 02:34:00",27.71,27.81,"2020-10-01 02:03:00",27.61,"2020-10-01 02:57:30",29.77,29.91,"2020-10-01 02:00:30",29.68,"2020-10-01 02:44:00",30.2,30.33,"2020-10-01 02:02:30",30.08,"2020-10-01 03:00:00",30.55,30.7,"2020-10-01 02:14:00",30.41,"2020-10-01 02:59:30",30.85,30.87,"2020-10-01 02:00:30",30.77,"2020-10-01 02:13:00",30.38,30.5,"2020-10-01 02:09:30",30.27,"2020-10-01 02:04:30",8.27,8.29,"2020-10-01 02:00:30",8.25,"2020-10-01 02:57:00",11.73,11.74,"2020-10-01 02:21:00",11.72,"2020-10-01 02:20:00",10.06,10.08,"2020-10-01 02:01:00",10.05,"2020-10-01 02:47:30",5.882,5.889,"2020-10-01 02:03:00",5.874,"2020-10-01 02:09:00",17.54,17.56,"2020-10-01 02:15:00",17.54,"2020-10-01 02:11:00",29.27,29.29,"2020-10-01 02:00:30",29.25,"2020-10-01 02:10:30",0.02963905,0,1.273,119,39.46,107,4.1,"2020-10-01 02:08:00",0,"2020-10-01 02:20:00",0,0,0,0,0,"2020-10-01 02:00:30",0,"2020-10-01 02:00:30",-0.004,0
"2020-10-01 04:00:00",5032,93.1,"2020-10-01 03:29:00",12.61,0.057,"2020-10-01 03:17:00",0,"2020-10-01 03:00:30",1014,26.78,27.63,"2020-10-01 03:45:30",26,"2020-10-01 03:19:30",80.7,82.3,"2020-10-01 03:42:30",78.92,"2020-10-01 03:27:00",27.51,27.71,"2020-10-01 03:02:30",27.3,"2020-10-01 03:54:30",29.59,29.77,"2020-10-01 03:01:30",29.39,"2020-10-01 03:59:00",30.02,30.18,"2020-10-01 03:03:30",29.98,"2020-10-01 03:18:30",30.49,30.57,"2020-10-01 03:20:30",30.41,"2020-10-01 03:04:00",30.84,30.87,"2020-10-01 03:00:30",30.73,"2020-10-01 03:43:00",30.37,30.49,"2020-10-01 03:24:00",30.27,"2020-10-01 03:56:30",8.26,8.27,"2020-10-01 03:05:30",8.24,"2020-10-01 03:41:30",11.7,11.73,"2020-10-01 03:03:00",11.69,"2020-10-01 03:47:30",10.05,10.07,"2020-10-01 03:05:00",10.04,"2020-10-01 03:52:00",5.877,5.886,"2020-10-01 03:05:00",5.866,"2020-10-01 03:54:30",17.54,17.56,"2020-10-01 03:51:30",17.54,"2020-10-01 03:14:30",29.27,29.29,"2020-10-01 03:04:30",29.25,"2020-10-01 03:01:00",0.02460783,0,1.342,122.6,35.42,152,5,"2020-10-01 03:20:30",0,"2020-10-01 03:07:30",0,0,0,0,0,"2020-10-01 03:00:30",0,"2020-10-01 03:00:30",-0.002,0
"2020-10-01 05:00:00",5033,93.5,"2020-10-01 04:10:30",12.57,0.058,"2020-10-01 04:16:30",0,"2020-10-01 04:00:30",1014,26.85,27.65,"2020-10-01 04:29:30",25.99,"2020-10-01 04:56:30",79.45,82.7,"2020-10-01 04:50:30",76.7,"2020-10-01 04:37:00",27.29,27.4,"2020-10-01 04:01:30",27.14,"2020-10-01 04:39:00",29.4,29.54,"2020-10-01 04:03:30",29.31,"2020-10-01 04:24:30",29.92,30.03,"2020-10-01 04:23:00",29.77,"2020-10-01 04:53:30",30.41,30.55,"2020-10-01 04:02:30",30.24,"2020-10-01 04:56:00",30.81,30.87,"2020-10-01 04:00:30",30.69,"2020-10-01 04:51:00",30.36,30.47,"2020-10-01 04:02:30",30.27,"2020-10-01 04:32:30",8.23,8.25,"2020-10-01 04:00:30",8.22,"2020-10-01 04:34:00",11.7,11.72,"2020-10-01 04:22:00",11.69,"2020-10-01 04:14:30",10.04,10.05,"2020-10-01 04:00:30",10.03,"2020-10-01 04:37:00",5.873,5.879,"2020-10-01 04:07:00",5.863,"2020-10-01 04:15:00",17.54,17.56,"2020-10-01 04:59:30",17.53,"2020-10-01 04:15:00",29.27,29.29,"2020-10-01 04:47:00",29.25,"2020-10-01 04:27:00",0.03557842,0,1.457,126.7,36,165,5.2,"2020-10-01 04:47:30",0,"2020-10-01 04:02:00",0,0,0,0,0,"2020-10-01 04:00:30",0,"2020-10-01 04:00:30",0.001,0
"2020-10-01 06:00:00",5034,94.3,"2020-10-01 05:00:30",12.58,11.12,"2020-10-01 05:00:30",0,"2020-10-01 05:00:30",1015,26.71,28.01,"2020-10-01 05:59:30",26.19,"2020-10-01 05:01:30",79.12,80.9,"2020-10-01 05:19:30",76.19,"2020-10-01 06:00:00",27.29,27.3,"2020-10-01 05:01:00",27.25,"2020-10-01 05:17:00",29.25,29.39,"2020-10-01 05:04:30",29.13,"2020-10-01 05:33:30",29.77,29.83,"2020-10-01 05:12:30",29.67,"2020-10-01 05:57:00",30.31,30.37,"2020-10-01 05:17:30",30.22,"2020-10-01 05:32:00",30.7,30.82,"2020-10-01 05:07:30",30.6,"2020-10-01 05:58:30",30.34,30.44,"2020-10-01 05:27:00",30.25,"2020-10-01 05:47:30",8.23,8.24,"2020-10-01 05:42:30",8.23,"2020-10-01 05:03:30",11.69,11.72,"2020-10-01 05:06:00",11.67,"2020-10-01 05:46:00",10.03,10.04,"2020-10-01 05:03:00",10.02,"2020-10-01 05:41:30",5.869,5.881,"2020-10-01 05:04:00",5.861,"2020-10-01 05:40:30",17.55,17.56,"2020-10-01 05:04:30",17.54,"2020-10-01 05:41:00",29.27,29.3,"2020-10-01 05:22:00",29.25,"2020-10-01 05:18:00",0.5310208,0,1.818,145,33.76,197,6,"2020-10-01 05:22:00",0,"2020-10-01 05:09:00",0,0,0,0,0,"2020-10-01 05:00:30",0,"2020-10-01 05:00:30",0.05,0.008
"2020-10-01 07:00:00",5035,94.6,"2020-10-01 06:01:00",12.67,12.77,"2020-10-01 06:03:30",0.099,"2020-10-01 06:20:00",1016,27.26,28.51,"2020-10-01 06:15:00",26.73,"2020-10-01 06:19:30",78.03,80.4,"2020-10-01 06:11:00",75.06,"2020-10-01 06:46:30",27.5,27.73,"2020-10-01 06:59:30",27.28,"2020-10-01 06:07:30",29.14,29.18,"2020-10-01 06:00:30",29.03,"2020-10-01 06:52:30",29.61,29.74,"2020-10-01 06:02:30",29.57,"2020-10-01 06:16:00",30.2,30.36,"2020-10-01 06:02:00",30.05,"2020-10-01 06:40:00",30.65,30.72,"2020-10-01 06:03:00",30.58,"2020-10-01 06:42:30",30.33,30.43,"2020-10-01 06:44:00",30.25,"2020-10-01 06:16:30",8.26,8.29,"2020-10-01 06:58:30",8.23,"2020-10-01 06:00:30",11.66,11.69,"2020-10-01 06:01:30",11.64,"2020-10-01 06:57:00",10.02,10.03,"2020-10-01 06:18:30",10.01,"2020-10-01 06:57:30",5.866,5.874,"2020-10-01 06:37:00",5.858,"2020-10-01 06:14:00",17.54,17.56,"2020-10-01 06:17:30",17.52,"2020-10-01 06:55:30",29.27,29.29,"2020-10-01 06:00:30",29.25,"2020-10-01 06:38:00",2.450112,0,1.753,142.5,31.18,99,4.6,"2020-10-01 06:59:00",0,"2020-10-01 06:08:30",0,0,0,0,0,"2020-10-01 06:00:30",0,"2020-10-01 06:00:30",0.472,0.435
"2020-10-01 08:00:00",5036,94.7,"2020-10-01 07:28:30",13.04,13.38,"2020-10-01 07:27:30",0.135,"2020-10-01 07:24:00",1016,28.78,30.63,"2020-10-01 07:45:30",27.02,"2020-10-01 07:01:00",74.78,77.84,"2020-10-01 07:02:30",70.58,"2020-10-01 07:56:30",28.08,28.3,"2020-10-01 07:35:00",27.71,"2020-10-01 07:00:30",29.07,29.18,"2020-10-01 07:58:00",28.98,"2020-10-01 07:29:00",29.55,29.58,"2020-10-01 07:01:00",29.44,"2020-10-01 07:47:30",30.09,30.15,"2020-10-01 07:05:30",30.01,"2020-10-01 07:04:00",30.64,30.68,"2020-10-01 07:40:30",30.57,"2020-10-01 07:41:30",30.34,30.41,"2020-10-01 07:43:30",30.25,"2020-10-01 07:32:00",8.31,8.33,"2020-10-01 07:54:30",8.28,"2020-10-01 07:01:00",11.66,11.68,"2020-10-01 07:35:30",11.64,"2020-10-01 07:01:00",10.01,10.02,"2020-10-01 07:14:30",10,"2020-10-01 07:49:00",5.86,5.871,"2020-10-01 07:04:00",5.85,"2020-10-01 07:48:00",17.51,17.52,"2020-10-01 07:00:30",17.49,"2020-10-01 07:54:30",29.24,29.27,"2020-10-01 07:02:30",29.22,"2020-10-01 07:52:30",2.792981,0,1.885,148.6,35.92,167,5.8,"2020-10-01 07:27:00",0.3,"2020-10-01 07:18:30",0,0,0,0,0,"2020-10-01 07:00:30",0,"2020-10-01 07:00:30",0.559,1.312
"2020-10-01 09:00:00",5037,94.1,"2020-10-01 08:59:00",13.12,15.17,"2020-10-01 08:01:00",0.191,"2020-10-01 08:00:30",1016,29.58,32.25,"2020-10-01 08:21:30",27.82,"2020-10-01 08:48:00",74.66,78.01,"2020-10-01 08:57:30",71,"2020-10-01 08:23:00",28.76,29.72,"2020-10-01 08:58:00",28.17,"2020-10-01 08:04:00",29.14,29.18,"2020-10-01 08:19:00",29.03,"2020-10-01 08:19:30",29.4,29.53,"2020-10-01 08:05:30",29.36,"2020-10-01 08:17:30",30.08,30.15,"2020-10-01 08:02:30",29.97,"2020-10-01 08:57:30",30.59,30.66,"2020-10-01 08:01:00",30.44,"2020-10-01 08:47:00",30.34,30.43,"2020-10-01 08:02:30",30.25,"2020-10-01 08:19:00",8.38,8.47,"2020-10-01 08:59:00",8.32,"2020-10-01 08:02:00",11.66,11.68,"2020-10-01 08:37:00",11.64,"2020-10-01 08:53:00",10.01,10.02,"2020-10-01 08:07:30",9.99,"2020-10-01 09:00:00",5.844,5.856,"2020-10-01 08:00:30",5.83,"2020-10-01 08:58:30",17.46,17.51,"2020-10-01 08:03:00",17.41,"2020-10-01 08:59:30",29.21,29.25,"2020-10-01 08:14:30",29.17,"2020-10-01 08:59:30",8.332765,0,2.025,141.7,34.58,115,5.6,"2020-10-01 08:32:00",0,"2020-10-01 08:27:30",0,0,0,0,0,"2020-10-01 08:00:30",0,"2020-10-01 08:00:30",1.698,2.157
"2020-10-01 10:00:00",5038,93.2,"2020-10-01 09:58:30",13.22,19.57,"2020-10-01 09:16:00",0.225,"2020-10-01 09:39:30",1016,30.25,31.83,"2020-10-01 09:14:30",28.56,"2020-10-01 09:31:00",68.85,75.77,"2020-10-01 09:00:30",64.04,"2020-10-01 09:59:00",31.02,32.7,"2020-10-01 10:00:00",29.72,"2020-10-01 09:00:30",29.31,29.57,"2020-10-01 09:57:30",29.1,"2020-10-01 09:06:30",29.37,29.44,"2020-10-01 09:04:30",29.33,"2020-10-01 09:07:00",29.97,30.12,"2020-10-01 09:11:30",29.85,"2020-10-01 09:40:30",30.47,30.61,"2020-10-01 09:12:30",30.39,"2020-10-01 10:00:00",30.34,30.43,"2020-10-01 09:17:00",30.25,"2020-10-01 09:12:00",8.59,8.74,"2020-10-01 09:59:30",8.46,"2020-10-01 09:01:30",11.65,11.68,"2020-10-01 09:56:00",11.63,"2020-10-01 09:26:00",9.99,10,"2020-10-01 09:00:30",9.97,"2020-10-01 10:00:00",5.821,5.84,"2020-10-01 09:01:30",5.797,"2020-10-01 09:59:30",17.35,17.43,"2020-10-01 09:01:00",17.26,"2020-10-01 09:58:00",29.13,29.19,"2020-10-01 09:00:30",29.07,"2020-10-01 09:54:00",17.35872,0,2.289,158.1,26.15,160,5.8,"2020-10-01 09:20:30",0.5,"2020-10-01 09:03:00",0,0,0,0,0,"2020-10-01 09:00:30",0,"2020-10-01 09:00:30",3.552,2.868
"2020-10-01 11:00:00",5039,92.9,"2020-10-01 10:53:00",13.23,13.4,"2020-10-01 10:47:00",0.253,"2020-10-01 10:00:30",1015,29.88,32.46,"2020-10-01 10:59:00",28.68,"2020-10-01 10:07:30",68.55,78.26,"2020-10-01 10:57:30",63,"2020-10-01 10:05:30",34.37,36.07,"2020-10-01 10:59:30",32.83,"2020-10-01 10:00:30",29.88,30.27,"2020-10-01 11:00:00",29.53,"2020-10-01 10:01:30",29.42,29.58,"2020-10-01 10:51:30",29.36,"2020-10-01 10:01:00",29.9,29.99,"2020-10-01 10:03:00",29.8,"2020-10-01 10:26:00",30.44,30.46,"2020-10-01 10:09:00",30.39,"2020-10-01 10:35:30",30.33,30.41,"2020-10-01 10:10:30",30.22,"2020-10-01 10:56:00",8.9,9.08,"2020-10-01 10:59:30",8.74,"2020-10-01 10:00:30",11.71,11.74,"2020-10-01 10:52:00",11.66,"2020-10-01 10:00:30",9.96,9.97,"2020-10-01 10:01:00",9.94,"2020-10-01 10:59:30",5.778,5.802,"2020-10-01 10:02:30",5.756,"2020-10-01 10:57:00",17.19,17.26,"2020-10-01 10:00:30",17.12,"2020-10-01 10:58:30",29.02,29.08,"2020-10-01 10:02:00",28.95,"2020-10-01 11:00:00",21.90991,0,3.113,164.6,16.96,177,6.9,"2020-10-01 10:29:00",0.3,"2020-10-01 10:08:30",0,0,0,0,0,"2020-10-01 10:00:30",0,"2020-10-01 10:00:30",4.348,3.359
"2020-10-01 12:00:00",5040,93,"2020-10-01 11:00:30",13.3,19.32,"2020-10-01 11:47:30",0.273,"2020-10-01 11:15:30",1014,30.84,31.75,"2020-10-01 11:27:00",30.02,"2020-10-01 11:51:30",75.94,79.32,"2020-10-01 11:13:30",69.41,"2020-10-01 11:59:00",37.52,38.86,"2020-10-01 12:00:00",36.04,"2020-10-01 11:01:00",30.78,31.34,"2020-10-01 11:59:00",30.3,"2020-10-01 11:07:30",29.66,29.9,"2020-10-01 12:00:00",29.53,"2020-10-01 11:06:00",29.9,29.99,"2020-10-01 11:51:30",29.8,"2020-10-01 11:09:00",30.44,30.45,"2020-10-01 11:00:30",30.39,"2020-10-01 11:52:00",30.28,30.4,"2020-10-01 11:13:30",30.16,"2020-10-01 11:30:00",9.22,9.34,"2020-10-01 11:58:00",9.08,"2020-10-01 11:02:00",11.77,11.81,"2020-10-01 11:49:00",11.72,"2020-10-01 11:01:00",9.94,9.95,"2020-10-01 11:06:00",9.93,"2020-10-01 11:29:00",5.744,5.763,"2020-10-01 11:01:30",5.728,"2020-10-01 11:53:00",17.07,17.12,"2020-10-01 11:00:30",17.02,"2020-10-01 11:56:00",28.93,28.98,"2020-10-01 11:03:00",28.88,"2020-10-01 11:57:00",23.05923,0,3.622,168.5,16.82,177,6.2,"2020-10-01 11:48:30",0.8,"2020-10-01 11:46:30",0,0,0,0,0,"2020-10-01 11:00:30",0,"2020-10-01 11:00:30",4.562,3.546
"2020-10-01 13:00:00",5041,93.3,"2020-10-01 12:57:30",13.32,18.56,"2020-10-01 12:27:30",0.256,"2020-10-01 12:39:00",1013,30.05,30.93,"2020-10-01 12:07:30",28.57,"2020-10-01 12:58:30",72.93,76.28,"2020-10-01 12:28:00",68.66,"2020-10-01 12:47:00",39.75,40.5,"2020-10-01 12:59:30",38.86,"2020-10-01 12:00:30",31.81,32.37,"2020-10-01 13:00:00",31.3,"2020-10-01 12:02:00",30.02,30.23,"2020-10-01 12:59:30",29.77,"2020-10-01 12:00:30",30.01,30.15,"2020-10-01 12:49:30",29.86,"2020-10-01 12:02:30",30.44,30.45,"2020-10-01 12:00:30",30.38,"2020-10-01 12:34:00",30.22,30.36,"2020-10-01 12:17:30",30.13,"2020-10-01 12:49:00",9.42,9.47,"2020-10-01 12:57:00",9.33,"2020-10-01 12:00:30",11.83,11.87,"2020-10-01 12:59:30",11.79,"2020-10-01 12:00:30",9.94,9.95,"2020-10-01 12:59:00",9.93,"2020-10-01 12:09:00",5.718,5.733,"2020-10-01 12:00:30",5.705,"2020-10-01 12:50:00",16.98,17.02,"2020-10-01 12:00:30",16.95,"2020-10-01 12:55:30",28.86,28.91,"2020-10-01 12:00:30",28.82,"2020-10-01 13:00:00",21.35092,0,3.248,165.8,17.19,178,7.1,"2020-10-01 12:20:30",0.6,"2020-10-01 12:35:00",0,0,0,0,0,"2020-10-01 12:00:30",0,"2020-10-01 12:00:30",4.225,3.513
"2020-10-01 14:00:00",5042,93.3,"2020-10-01 13:01:00",13.31,17.68,"2020-10-01 13:15:30",0.247,"2020-10-01 13:45:30",1012,29.33,30.67,"2020-10-01 13:11:00",28.31,"2020-10-01 13:43:30",72.97,75.95,"2020-10-01 13:44:30",69.88,"2020-10-01 13:18:30",40.32,40.53,"2020-10-01 13:07:00",40.06,"2020-10-01 14:00:00",32.73,33.08,"2020-10-01 14:00:00",32.33,"2020-10-01 13:00:30",30.51,30.8,"2020-10-01 13:55:00",30.21,"2020-10-01 13:00:30",30.12,30.31,"2020-10-01 13:57:00",30.01,"2020-10-01 13:16:00",30.44,30.45,"2020-10-01 13:00:30",30.37,"2020-10-01 13:09:00",30.18,30.33,"2020-10-01 13:12:30",30.1,"2020-10-01 13:40:30",9.44,9.47,"2020-10-01 13:16:30",9.39,"2020-10-01 13:59:00",11.9,11.93,"2020-10-01 13:57:30",11.85,"2020-10-01 13:01:30",9.95,9.96,"2020-10-01 13:48:30",9.93,"2020-10-01 13:03:00",5.71,5.718,"2020-10-01 13:40:00",5.7,"2020-10-01 13:58:00",16.94,16.95,"2020-10-01 13:02:30",16.93,"2020-10-01 13:56:30",28.81,28.84,"2020-10-01 13:00:30",28.78,"2020-10-01 13:56:00",16.73708,0,3.574,165.6,15.25,174,6.8,"2020-10-01 13:43:30",0.8,"2020-10-01 13:21:00",0,0,0,0,0,"2020-10-01 13:00:30",0,"2020-10-01 13:00:30",3.248,3.193
"2020-10-01 15:00:00",5043,92.2,"2020-10-01 14:59:00",13.31,19.46,"2020-10-01 15:00:00",0.231,"2020-10-01 14:45:30",1012,28.58,30.97,"2020-10-01 14:44:00",27.63,"2020-10-01 14:48:30",76.33,80.8,"2020-10-01 14:44:00",71.38,"2020-10-01 14:01:30",39.63,40.12,"2020-10-01 14:06:00",38.89,"2020-10-01 15:00:00",33.29,33.47,"2020-10-01 15:00:00",33.06,"2020-10-01 14:01:00",30.99,31.22,"2020-10-01 14:59:00",30.8,"2020-10-01 14:00:30",30.35,30.55,"2020-10-01 14:52:30",30.22,"2020-10-01 14:06:30",30.44,30.53,"2020-10-01 14:58:00",30.37,"2020-10-01 14:04:00",30.17,30.28,"2020-10-01 14:54:30",30.06,"2020-10-01 14:33:30",9.33,9.39,"2020-10-01 14:00:30",9.26,"2020-10-01 14:56:30",11.93,11.96,"2020-10-01 14:51:30",11.91,"2020-10-01 14:03:00",9.97,9.99,"2020-10-01 14:58:30",9.96,"2020-10-01 14:00:30",5.711,5.718,"2020-10-01 14:37:30",5.702,"2020-10-01 14:03:00",16.94,16.96,"2020-10-01 15:00:00",16.93,"2020-10-01 14:01:30",28.78,28.8,"2020-10-01 14:01:30",28.76,"2020-10-01 14:40:30",13.82069,0,5.182,167.1,11.29,166,8.9,"2020-10-01 14:15:00",1.4,"2020-10-01 14:22:30",0,0,0,0,0,"2020-10-01 14:00:30",0,"2020-10-01 14:00:30",2.528,2.616
"2020-10-01 16:00:00",5044,92,"2020-10-01 15:39:30",13.32,13.44,"2020-10-01 16:00:00",0.237,"2020-10-01 15:30:30",1012,27.57,27.79,"2020-10-01 15:00:30",27.39,"2020-10-01 15:36:00",78.31,81.4,"2020-10-01 15:35:30",75.18,"2020-10-01 15:49:30",37.83,38.89,"2020-10-01 15:00:30",36.6,"2020-10-01 16:00:00",33.52,33.59,"2020-10-01 15:34:30",33.37,"2020-10-01 15:02:00",31.38,31.59,"2020-10-01 15:53:30",31.21,"2020-10-01 15:00:30",30.57,30.76,"2020-10-01 15:49:30",30.43,"2020-10-01 15:02:30",30.54,30.66,"2020-10-01 15:49:30",30.43,"2020-10-01 15:01:30",30.18,30.31,"2020-10-01 15:36:00",30.08,"2020-10-01 15:05:30",9.13,9.25,"2020-10-01 15:00:30",9.01,"2020-10-01 16:00:00",11.96,11.98,"2020-10-01 15:16:30",11.94,"2020-10-01 15:08:00",10,10.02,"2020-10-01 15:49:00",9.98,"2020-10-01 15:01:30",5.724,5.735,"2020-10-01 15:53:30",5.71,"2020-10-01 15:05:00",16.98,17,"2020-10-01 15:59:30",16.95,"2020-10-01 15:06:30",28.78,28.8,"2020-10-01 15:50:30",28.76,"2020-10-01 15:00:30",7.500147,0,5.287,166.1,11.04,164,8.5,"2020-10-01 15:30:00",1.2,"2020-10-01 15:12:30",0,0,0,0,0,"2020-10-01 15:00:30",0,"2020-10-01 15:00:30",1.354,1.85
"2020-10-01 17:00:00",5045,92,"2020-10-01 16:32:00",12.81,12.44,"2020-10-01 17:00:00",-0.001,"2020-10-01 16:54:00",1012,27.32,27.62,"2020-10-01 16:05:30",27.13,"2020-10-01 16:37:00",79.01,81.8,"2020-10-01 16:24:00",75.47,"2020-10-01 16:01:00",35.35,36.6,"2020-10-01 16:00:30",34.05,"2020-10-01 17:00:00",33.33,33.55,"2020-10-01 16:01:30",33.16,"2020-10-01 16:49:00",31.63,31.77,"2020-10-01 16:52:30",31.56,"2020-10-01 16:02:30",30.78,30.95,"2020-10-01 16:32:00",30.62,"2020-10-01 16:01:30",30.65,30.69,"2020-10-01 16:56:00",30.59,"2020-10-01 16:12:00",30.23,30.36,"2020-10-01 16:40:00",30.08,"2020-10-01 16:02:30",8.88,9,"2020-10-01 16:00:30",8.75,"2020-10-01 16:59:30",11.95,11.98,"2020-10-01 16:03:00",11.94,"2020-10-01 16:41:30",10.03,10.04,"2020-10-01 16:50:30",10,"2020-10-01 16:00:30",5.745,5.758,"2020-10-01 16:56:30",5.733,"2020-10-01 16:00:30",17.03,17.07,"2020-10-01 17:00:00",16.99,"2020-10-01 16:02:00",28.8,28.83,"2020-10-01 16:56:30",28.77,"2020-10-01 16:05:30",1.66152,0,4.168,166.9,12.38,167,7.6,"2020-10-01 16:17:30",1,"2020-10-01 16:23:00",0,0,0,0,0,"2020-10-01 16:00:30",0,"2020-10-01 16:00:30",0.322,0.966
"2020-10-01 18:00:00",5046,92.5,"2020-10-01 17:00:30",12.77,0.072,"2020-10-01 18:00:00",0,"2020-10-01 17:00:30",1013,28.67,29.42,"2020-10-01 17:26:00",27.12,"2020-10-01 17:08:00",77.35,79.67,"2020-10-01 17:15:30",75.78,"2020-10-01 17:48:00",33.09,34.09,"2020-10-01 17:03:30",32.24,"2020-10-01 18:00:00",32.91,33.18,"2020-10-01 17:01:30",32.56,"2020-10-01 18:00:00",31.77,31.84,"2020-10-01 17:40:00",31.64,"2020-10-01 17:00:30",30.95,31.14,"2020-10-01 17:45:30",30.83,"2020-10-01 17:08:00",30.76,30.87,"2020-10-01 17:40:30",30.58,"2020-10-01 17:10:30",30.32,30.41,"2020-10-01 17:19:00",30.2,"2020-10-01 17:06:30",8.64,8.75,"2020-10-01 17:00:30",8.55,"2020-10-01 17:59:30",11.92,11.94,"2020-10-01 17:01:30",11.89,"2020-10-01 17:52:30",10.04,10.05,"2020-10-01 17:30:30",10.03,"2020-10-01 17:11:30",5.767,5.779,"2020-10-01 17:59:00",5.753,"2020-10-01 17:02:00",17.1,17.13,"2020-10-01 17:54:30",17.06,"2020-10-01 17:00:30",28.83,28.86,"2020-10-01 17:57:00",28.8,"2020-10-01 17:04:30",0.1432454,0,3.055,164.2,18.23,173,5.6,"2020-10-01 17:06:00",0.3,"2020-10-01 17:16:30",0,0,0,0,0,"2020-10-01 17:00:30",0,"2020-10-01 17:00:30",0.044,0.161
"2020-10-01 19:00:00",5047,93.6,"2020-10-01 18:12:00",12.73,0.055,"2020-10-01 18:29:30",0,"2020-10-01 18:00:30",1013,27.54,29.15,"2020-10-01 18:34:00",26.96,"2020-10-01 18:56:30",75.41,78.62,"2020-10-01 18:40:00",72.7,"2020-10-01 18:06:30",31.47,32.22,"2020-10-01 18:00:30",30.83,"2020-10-01 18:58:00",32.37,32.63,"2020-10-01 18:02:00",32.13,"2020-10-01 18:49:30",31.71,31.82,"2020-10-01 18:00:30",31.62,"2020-10-01 18:43:00",31.07,31.16,"2020-10-01 18:36:30",31.02,"2020-10-01 18:03:00",30.85,30.9,"2020-10-01 18:35:30",30.77,"2020-10-01 18:59:00",30.33,30.43,"2020-10-01 18:47:00",30.23,"2020-10-01 18:59:00",8.48,8.55,"2020-10-01 18:01:30",8.42,"2020-10-01 18:56:00",11.87,11.9,"2020-10-01 18:00:30",11.84,"2020-10-01 18:58:30",10.04,10.05,"2020-10-01 18:37:30",10.04,"2020-10-01 18:03:00",5.781,5.789,"2020-10-01 18:40:30",5.771,"2020-10-01 18:01:00",17.15,17.19,"2020-10-01 18:55:30",17.12,"2020-10-01 18:02:30",28.86,28.9,"2020-10-01 18:56:00",28.84,"2020-10-01 18:02:00",0.07949897,0,2.764,163,20.24,152,5.1,"2020-10-01 18:46:30",0.3,"2020-10-01 18:12:30",0,0,0,0,0,"2020-10-01 18:00:30",0,"2020-10-01 18:00:30",0.025,0
"2020-10-01 20:00:00",5048,94,"2020-10-01 19:03:30",12.71,0.053,"2020-10-01 19:55:00",0,"2020-10-01 19:00:30",1014,28.1,28.68,"2020-10-01 19:06:30",26.9,"2020-10-01 19:37:00",77.89,80,"2020-10-01 19:20:00",75.59,"2020-10-01 19:39:30",30.44,30.87,"2020-10-01 19:08:00",30.03,"2020-10-01 19:54:30",31.9,32.16,"2020-10-01 19:06:00",31.67,"2020-10-01 19:59:30",31.61,31.64,"2020-10-01 19:00:30",31.51,"2020-10-01 19:57:30",31.12,31.24,"2020-10-01 20:00:00",31.04,"2020-10-01 19:03:30",30.9,31.05,"2020-10-01 19:52:00",30.77,"2020-10-01 19:05:30",30.33,30.43,"2020-10-01 19:11:30",30.23,"2020-10-01 19:19:00",8.37,8.42,"2020-10-01 19:00:30",8.33,"2020-10-01 19:58:30",11.82,11.85,"2020-10-01 19:04:30",11.79,"2020-10-01 19:57:30",10.04,10.05,"2020-10-01 19:01:00",10.02,"2020-10-01 19:49:00",5.791,5.799,"2020-10-01 19:38:30",5.784,"2020-10-01 19:02:00",17.2,17.23,"2020-10-01 19:43:00",17.18,"2020-10-01 19:01:00",28.91,28.93,"2020-10-01 19:34:30",28.87,"2020-10-01 19:03:00",0.06375283,0,2.563,164.3,22.01,170,6.2,"2020-10-01 19:48:00",0.3,"2020-10-01 19:02:00",0,0,0,0,0,"2020-10-01 19:00:30",0,"2020-10-01 19:00:30",0.019,0
"2020-10-01 21:00:00",5049,94.1,"2020-10-01 20:02:30",12.68,0.053,"2020-10-01 20:21:00",0,"2020-10-01 20:00:30",1015,27.55,28.68,"2020-10-01 20:11:00",26.31,"2020-10-01 20:52:00",79.24,82.4,"2020-10-01 20:49:30",76.5,"2020-10-01 20:31:00",29.78,30.11,"2020-10-01 20:03:00",29.41,"2020-10-01 20:59:00",31.49,31.75,"2020-10-01 20:01:00",31.29,"2020-10-01 20:58:00",31.44,31.59,"2020-10-01 20:06:30",31.39,"2020-10-01 20:45:30",31.13,31.27,"2020-10-01 20:10:00",31.04,"2020-10-01 20:26:30",31.02,31.08,"2020-10-01 20:23:00",30.9,"2020-10-01 20:01:00",30.39,30.55,"2020-10-01 20:48:30",30.27,"2020-10-01 20:03:00",8.3,8.33,"2020-10-01 20:00:30",8.27,"2020-10-01 20:51:00",11.78,11.81,"2020-10-01 20:01:30",11.74,"2020-10-01 20:56:30",10.02,10.04,"2020-10-01 20:10:00",10.01,"2020-10-01 20:54:30",5.796,5.804,"2020-10-01 20:44:30",5.789,"2020-10-01 20:02:30",17.23,17.26,"2020-10-01 20:52:30",17.21,"2020-10-01 20:02:00",28.93,28.96,"2020-10-01 20:43:00",28.91,"2020-10-01 20:29:30",0.04990326,0,2.261,164.6,19.52,178,4.8,"2020-10-01 20:51:00",0,"2020-10-01 20:38:00",0,0,0,0,0,"2020-10-01 20:00:30",0,"2020-10-01 20:00:30",0.013,0
"2020-10-01 22:00:00",5050,94.2,"2020-10-01 21:05:30",12.67,0.06,"2020-10-01 21:10:30",0,"2020-10-01 21:00:30",1015,27.42,28.3,"2020-10-01 21:00:30",26.43,"2020-10-01 21:32:30",81.4,85.2,"2020-10-01 21:26:00",77.85,"2020-10-01 21:49:00",29.37,29.55,"2020-10-01 21:09:30",29.23,"2020-10-01 21:33:00",31.14,31.4,"2020-10-01 21:02:00",30.94,"2020-10-01 21:52:30",31.24,31.41,"2020-10-01 21:04:00",31.15,"2020-10-01 21:58:00",31.09,31.17,"2020-10-01 21:59:30",31.04,"2020-10-01 21:02:00",31.05,31.08,"2020-10-01 21:02:00",30.98,"2020-10-01 21:06:00",30.49,30.62,"2020-10-01 21:49:30",30.36,"2020-10-01 21:05:00",8.26,8.28,"2020-10-01 21:04:30",8.24,"2020-10-01 21:52:30",11.75,11.76,"2020-10-01 21:04:30",11.73,"2020-10-01 21:58:30",10.01,10.03,"2020-10-01 21:12:00",10,"2020-10-01 21:55:00",5.799,5.804,"2020-10-01 21:21:30",5.789,"2020-10-01 21:02:30",17.26,17.28,"2020-10-01 21:58:30",17.24,"2020-10-01 21:00:30",28.94,28.97,"2020-10-01 21:46:00",28.93,"2020-10-01 21:00:30",0.04680321,0,1.669,155.9,27.63,169,3.9,"2020-10-01 21:01:00",0,"2020-10-01 21:25:00",0,0,0,0,0,"2020-10-01 21:00:30",0,"2020-10-01 21:00:30",0.004,0
"2020-10-01 23:00:00",5051,92.6,"2020-10-01 22:54:30",12.65,0.067,"2020-10-01 22:50:00",0,"2020-10-01 22:00:30",1015,26.98,28.41,"2020-10-01 22:12:30",25.57,"2020-10-01 22:46:00",83.7,90.3,"2020-10-01 22:34:30",78.18,"2020-10-01 22:16:00",29.21,29.35,"2020-10-01 22:02:30",28.86,"2020-10-01 23:00:00",30.88,31.04,"2020-10-01 22:02:00",30.7,"2020-10-01 22:38:00",31.05,31.21,"2020-10-01 22:00:30",30.92,"2020-10-01 22:59:00",31.08,31.16,"2020-10-01 22:45:00",31.01,"2020-10-01 22:53:30",31.05,31.08,"2020-10-01 22:02:00",30.96,"2020-10-01 22:41:30",30.53,30.61,"2020-10-01 22:25:30",30.44,"2020-10-01 22:02:30",8.23,8.25,"2020-10-01 22:00:30",8.21,"2020-10-01 22:55:00",11.72,11.74,"2020-10-01 22:00:30",11.7,"2020-10-01 22:21:00",10,10.01,"2020-10-01 22:15:00",9.99,"2020-10-01 22:58:30",5.796,5.802,"2020-10-01 22:10:30",5.791,"2020-10-01 22:09:30",17.28,17.3,"2020-10-01 22:42:30",17.27,"2020-10-01 22:04:00",28.96,28.98,"2020-10-01 22:31:30",28.94,"2020-10-01 22:06:30",0.0354284,0,1.388,134,38.3,164,4.3,"2020-10-01 22:06:00",0,"2020-10-01 22:18:30",0,0,0,0,0,"2020-10-01 22:00:30",0,"2020-10-01 22:00:30",-0.002,0
"2020-10-02 00:00:00",5052,92.9,"2020-10-01 23:00:30",12.62,0.072,"2020-10-01 23:58:30",0,"2020-10-01 23:00:30",1014,26.92,27.86,"2020-10-01 23:30:30",26.15,"2020-10-01 23:16:00",83.1,86.2,"2020-10-01 23:04:30",80.9,"2020-10-01 23:16:00",28.68,28.97,"2020-10-01 23:00:30",28.45,"2020-10-01 23:42:30",30.63,30.81,"2020-10-01 23:02:30",30.49,"2020-10-01 23:50:00",30.88,31,"2020-10-01 23:00:30",30.8,"2020-10-01 23:31:30",30.97,31.1,"2020-10-01 23:06:30",30.83,"2020-10-02 00:00:00",31.05,31.1,"2020-10-01 23:25:00",30.98,"2020-10-01 23:44:30",30.53,30.64,"2020-10-01 23:55:00",30.43,"2020-10-01 23:33:00",8.19,8.23,"2020-10-01 23:02:30",8.17,"2020-10-01 23:59:30",11.7,11.73,"2020-10-01 23:04:30",11.66,"2020-10-01 23:52:30",9.99,10,"2020-10-01 23:16:00",9.98,"2020-10-01 23:25:30",5.798,5.807,"2020-10-01 23:48:00",5.789,"2020-10-01 23:02:00",17.3,17.31,"2020-10-01 23:38:00",17.29,"2020-10-01 23:01:00",28.98,29,"2020-10-01 23:42:30",28.96,"2020-10-01 23:01:30",0.02560602,0,1.458,118.7,36.96,156,4.3,"2020-10-01 23:04:00",0,"2020-10-01 23:43:30",0,0,0,0,0,"2020-10-01 23:00:30",0,"2020-10-01 23:00:30",-0.002,0
"2020-10-02 01:00:00",5053,94.3,"2020-10-02 00:17:00",12.62,0.075,"2020-10-02 00:35:30",0,"2020-10-02 00:00:30",1013,26.55,26.91,"2020-10-02 00:32:00",26.1,"2020-10-02 00:06:00",78.87,83.1,"2020-10-02 00:03:00",74.52,"2020-10-02 00:26:30",28.36,28.53,"2020-10-02 00:00:30",28.23,"2020-10-02 00:50:00",30.39,30.6,"2020-10-02 00:07:00",30.18,"2020-10-02 01:00:00",30.74,30.81,"2020-10-02 00:12:30",30.59,"2020-10-02 00:51:30",30.87,30.95,"2020-10-02 00:23:00",30.83,"2020-10-02 00:16:30",31.06,31.08,"2020-10-02 00:00:30",31,"2020-10-02 00:05:30",30.53,30.62,"2020-10-02 00:09:00",30.43,"2020-10-02 00:55:30",8.15,8.17,"2020-10-02 00:01:00",8.13,"2020-10-02 00:58:00",11.67,11.69,"2020-10-02 00:00:30",11.65,"2020-10-02 00:49:30",9.97,9.98,"2020-10-02 00:03:00",9.97,"2020-10-02 00:26:30",5.796,5.802,"2020-10-02 00:00:30",5.789,"2020-10-02 00:50:00",17.31,17.32,"2020-10-02 00:50:00",17.3,"2020-10-02 00:04:30",29,29.03,"2020-10-02 00:53:30",28.98,"2020-10-02 00:02:30",0.0326736,0,1.364,119.7,38.79,120,4.9,"2020-10-02 00:18:30",0,"2020-10-02 00:10:00",0,0,0,0,0,"2020-10-02 00:00:30",0,"2020-10-02 00:00:30",0,0
"2020-10-02 02:00:00",5054,94.3,"2020-10-02 02:00:00",12.61,0.066,"2020-10-02 01:32:30",0,"2020-10-02 01:00:30",1013,26.77,28.1,"2020-10-02 01:00:30",26.28,"2020-10-02 01:59:30",81.1,83.7,"2020-10-02 01:53:30",77.91,"2020-10-02 01:16:00",28.17,28.32,"2020-10-02 01:05:00",28.06,"2020-10-02 01:40:00",30.16,30.25,"2020-10-02 01:01:00",29.97,"2020-10-02 01:59:00",30.55,30.64,"2020-10-02 01:07:30",30.39,"2020-10-02 01:59:30",30.86,30.93,"2020-10-02 01:06:00",30.76,"2020-10-02 01:32:30",31.05,31.08,"2020-10-02 01:01:00",30.95,"2020-10-02 01:15:30",30.54,30.64,"2020-10-02 01:21:30",30.43,"2020-10-02 01:34:30",8.14,8.15,"2020-10-02 01:20:00",8.13,"2020-10-02 01:54:00",11.63,11.66,"2020-10-02 01:07:00",11.61,"2020-10-02 01:37:00",9.96,9.98,"2020-10-02 01:03:00",9.95,"2020-10-02 01:41:00",5.788,5.797,"2020-10-02 01:00:30",5.779,"2020-10-02 01:48:30",17.31,17.32,"2020-10-02 01:14:00",17.3,"2020-10-02 01:07:30",29.01,29.03,"2020-10-02 01:47:30",28.98,"2020-10-02 01:04:00",0.03401593,0,1.817,145,32.89,143,5.1,"2020-10-02 01:40:30",0,"2020-10-02 01:58:30",0,0,0,0,0,"2020-10-02 01:00:30",0,"2020-10-02 01:00:30",0.004,0
"2020-10-02 03:00:00",5055,94.1,"2020-10-02 02:40:30",12.59,0.063,"2020-10-02 02:54:00",0,"2020-10-02 02:00:30",1013,26.12,26.35,"2020-10-02 02:00:30",25.96,"2020-10-02 02:53:30",85.7,87.3,"2020-10-02 02:49:30",82.2,"2020-10-02 02:01:00",27.93,28.12,"2020-10-02 02:02:00",27.73,"2020-10-02 02:58:30",29.95,30.05,"2020-10-02 02:01:00",29.78,"2020-10-02 02:59:30",30.39,30.46,"2020-10-02 02:01:30",30.31,"2020-10-02 02:58:00",30.73,30.91,"2020-10-02 02:09:30",30.62,"2020-10-02 02:59:30",31.03,31.08,"2020-10-02 02:05:30",30.91,"2020-10-02 02:54:00",30.54,30.62,"2020-10-02 02:46:00",30.45,"2020-10-02 02:17:30",8.12,8.14,"2020-10-02 02:02:00",8.11,"2020-10-02 02:48:00",11.61,11.62,"2020-10-02 02:02:00",11.59,"2020-10-02 02:35:00",9.95,9.97,"2020-10-02 02:00:30",9.94,"2020-10-02 02:54:30",5.787,5.799,"2020-10-02 02:02:00",5.779,"2020-10-02 02:36:00",17.31,17.33,"2020-10-02 02:04:00",17.3,"2020-10-02 02:24:00",29.02,29.04,"2020-10-02 02:51:30",28.99,"2020-10-02 02:02:30",0.02572944,0,3.058,165,17.56,187,6.9,"2020-10-02 02:43:30",0.7,"2020-10-02 02:16:00",0,0,0,0,0,"2020-10-02 02:00:30",0,"2020-10-02 02:00:30",0.008,0
"2020-10-02 04:00:00",5056,94.1,"2020-10-02 03:02:00",12.56,0.055,"2020-10-02 03:29:00",0,"2020-10-02 03:00:30",1013,26.08,26.2,"2020-10-02 03:59:30",25.96,"2020-10-02 03:06:00",84.8,86.5,"2020-10-02 03:00:30",83.1,"2020-10-02 03:18:30",27.71,27.84,"2020-10-02 03:02:30",27.68,"2020-10-02 03:59:00",29.78,29.85,"2020-10-02 03:02:30",29.7,"2020-10-02 03:28:00",30.23,30.4,"2020-10-02 03:00:30",30.15,"2020-10-02 03:56:30",30.67,30.75,"2020-10-02 03:55:30",30.56,"2020-10-02 03:55:00",30.96,31.08,"2020-10-02 03:20:30",30.84,"2020-10-02 03:43:00",30.55,30.64,"2020-10-02 03:57:00",30.43,"2020-10-02 03:03:00",8.11,8.13,"2020-10-02 03:02:00",8.1,"2020-10-02 03:55:00",11.58,11.6,"2020-10-02 03:06:30",11.56,"2020-10-02 03:36:00",9.94,9.95,"2020-10-02 03:05:30",9.93,"2020-10-02 03:59:00",5.782,5.789,"2020-10-02 03:09:30",5.774,"2020-10-02 03:55:00",17.32,17.33,"2020-10-02 03:14:00",17.31,"2020-10-02 03:02:00",29.02,29.04,"2020-10-02 03:16:30",29,"2020-10-02 03:47:30",0.02652224,0,2.356,164.9,17.34,171,6,"2020-10-02 03:20:00",0.4,"2020-10-02 03:48:00",0,0,0,0,0,"2020-10-02 03:00:30",0,"2020-10-02 03:00:30",0.004,0
"2020-10-02 05:00:00",5057,93.8,"2020-10-02 04:53:30",12.53,0.063,"2020-10-02 04:00:30",0,"2020-10-02 04:00:30",1014,26.11,27.57,"2020-10-02 04:15:30",25.34,"2020-10-02 04:30:30",87.5,92,"2020-10-02 04:30:00",82.3,"2020-10-02 05:00:00",27.66,27.71,"2020-10-02 04:01:00",27.5,"2020-10-02 04:49:30",29.61,29.8,"2020-10-02 04:02:30",29.54,"2020-10-02 04:26:00",30.07,30.19,"2020-10-02 04:09:30",29.98,"2020-10-02 04:33:30",30.54,30.72,"2020-10-02 04:04:30",30.41,"2020-10-02 04:54:30",30.87,30.99,"2020-10-02 04:18:30",30.79,"2020-10-02 04:42:00",30.56,30.65,"2020-10-02 04:44:00",30.43,"2020-10-02 04:17:30",8.1,8.11,"2020-10-02 04:55:30",8.09,"2020-10-02 04:32:00",11.58,11.6,"2020-10-02 04:18:30",11.55,"2020-10-02 05:00:00",9.93,9.94,"2020-10-02 04:19:00",9.92,"2020-10-02 04:10:00",5.781,5.789,"2020-10-02 04:36:00",5.771,"2020-10-02 04:20:30",17.32,17.34,"2020-10-02 04:52:30",17.31,"2020-10-02 04:10:00",29.02,29.04,"2020-10-02 04:06:00",28.99,"2020-10-02 04:23:00",0.02830523,0,2.013,152.7,31.17,169,5.1,"2020-10-02 04:19:30",0,"2020-10-02 04:52:00",0,0,0,0,0,"2020-10-02 04:00:30",0,"2020-10-02 04:00:30",-0.001,0
"2020-10-02 06:00:00",5058,93.9,"2020-10-02 05:01:00",12.53,11.26,"2020-10-02 05:00:30",0,"2020-10-02 05:00:30",1014,26.4,26.7,"2020-10-02 05:30:30",26.08,"2020-10-02 05:01:00",83.5,85.9,"2020-10-02 05:52:00",81.2,"2020-10-02 05:03:00",27.51,27.66,"2020-10-02 06:00:00",27.44,"2020-10-02 05:16:30",29.45,29.61,"2020-10-02 05:00:30",29.35,"2020-10-02 05:52:30",29.97,30.03,"2020-10-02 05:31:00",29.87,"2020-10-02 05:58:00",30.48,30.55,"2020-10-02 05:13:30",30.38,"2020-10-02 05:38:30",30.85,30.88,"2020-10-02 05:04:30",30.79,"2020-10-02 05:08:00",30.54,30.64,"2020-10-02 05:42:00",30.47,"2020-10-02 05:48:30",8.1,8.11,"2020-10-02 05:53:00",8.09,"2020-10-02 05:16:00",11.58,11.62,"2020-10-02 05:52:00",11.55,"2020-10-02 05:00:30",9.92,9.93,"2020-10-02 05:00:30",9.91,"2020-10-02 05:54:30",5.776,5.784,"2020-10-02 05:03:30",5.766,"2020-10-02 05:51:30",17.32,17.33,"2020-10-02 05:11:00",17.31,"2020-10-02 05:40:00",29.01,29.04,"2020-10-02 05:08:00",28.99,"2020-10-02 05:27:30",0.5911643,0,2.264,155.1,23.5,165,5.4,"2020-10-02 05:55:00",0,"2020-10-02 05:05:00",0,0,0,0,0,"2020-10-02 05:00:30",0,"2020-10-02 05:00:30",0.052,0.009
"2020-10-02 07:00:00",5059,94.5,"2020-10-02 06:40:00",12.61,12.69,"2020-10-02 06:16:00",0.016,"2020-10-02 06:14:30",1015,26.8,28.1,"2020-10-02 06:44:30",26.14,"2020-10-02 06:01:30",81.1,83.9,"2020-10-02 06:07:00",78.59,"2020-10-02 06:57:00",27.69,27.71,"2020-10-02 06:03:00",27.58,"2020-10-02 06:00:30",29.37,29.39,"2020-10-02 06:00:30",29.28,"2020-10-02 06:42:00",29.81,29.98,"2020-10-02 06:01:30",29.77,"2020-10-02 06:19:00",30.38,30.5,"2020-10-02 06:00:30",30.24,"2020-10-02 06:39:30",30.85,30.89,"2020-10-02 06:11:30",30.77,"2020-10-02 06:30:00",30.55,30.64,"2020-10-02 06:52:30",30.45,"2020-10-02 06:18:00",8.11,8.13,"2020-10-02 07:00:00",8.1,"2020-10-02 06:01:00",11.56,11.6,"2020-10-02 06:15:00",11.54,"2020-10-02 06:48:30",9.91,9.92,"2020-10-02 06:11:00",9.9,"2020-10-02 06:59:30",5.771,5.779,"2020-10-02 06:07:30",5.763,"2020-10-02 06:05:30",17.3,17.31,"2020-10-02 06:02:00",17.29,"2020-10-02 06:50:00",29.01,29.02,"2020-10-02 06:03:00",28.98,"2020-10-02 06:45:30",1.709202,0,2.896,162,21.37,167,7.8,"2020-10-02 06:14:30",0.4,"2020-10-02 06:25:30",0,0,0,0,0,"2020-10-02 06:00:30",0,"2020-10-02 06:00:30",0.32,0.439
"2020-10-02 08:00:00",5060,94.5,"2020-10-02 07:25:00",12.66,12.76,"2020-10-02 07:11:30",0.033,"2020-10-02 07:15:00",1016,28.45,29.53,"2020-10-02 08:00:00",27.02,"2020-10-02 07:16:30",77.73,80.4,"2020-10-02 07:06:30",75.76,"2020-10-02 07:33:30",27.83,28.12,"2020-10-02 07:57:00",27.67,"2020-10-02 07:01:00",29.26,29.39,"2020-10-02 07:01:30",29.16,"2020-10-02 07:56:00",29.73,29.8,"2020-10-02 07:02:00",29.59,"2020-10-02 07:55:30",30.28,30.36,"2020-10-02 07:38:00",30.16,"2020-10-02 07:55:00",30.81,30.87,"2020-10-02 07:01:30",30.65,"2020-10-02 07:45:00",30.54,30.62,"2020-10-02 07:13:00",30.47,"2020-10-02 07:33:30",8.13,8.15,"2020-10-02 07:53:00",8.12,"2020-10-02 07:00:30",11.56,11.6,"2020-10-02 07:06:00",11.53,"2020-10-02 07:24:00",9.9,9.91,"2020-10-02 07:00:30",9.89,"2020-10-02 07:48:00",5.765,5.776,"2020-10-02 07:01:00",5.756,"2020-10-02 07:56:00",17.28,17.3,"2020-10-02 07:00:30",17.26,"2020-10-02 07:53:30",28.99,29.02,"2020-10-02 07:11:30",28.97,"2020-10-02 07:44:30",3.320216,0,2.568,167.3,22.03,164,6.2,"2020-10-02 07:53:30",0.4,"2020-10-02 07:28:30",0,0,0,0,0,"2020-10-02 07:00:30",0,"2020-10-02 07:00:30",0.654,1.314
"2020-10-02 09:00:00",5061,93.6,"2020-10-02 08:59:30",13.28,18.13,"2020-10-02 08:00:30",0.306,"2020-10-02 08:52:00",1016,30.02,31.37,"2020-10-02 09:00:00",29.12,"2020-10-02 08:29:30",76,78.86,"2020-10-02 08:25:00",73.66,"2020-10-02 08:46:00",29,30.37,"2020-10-02 08:59:30",28.12,"2020-10-02 08:00:30",29.24,29.39,"2020-10-02 08:47:00",29.16,"2020-10-02 08:00:30",29.59,29.67,"2020-10-02 08:00:30",29.57,"2020-10-02 08:01:00",30.2,30.32,"2020-10-02 08:01:30",30.06,"2020-10-02 08:52:30",30.7,30.82,"2020-10-02 08:01:00",30.6,"2020-10-02 08:37:00",30.52,30.61,"2020-10-02 08:06:30",30.4,"2020-10-02 08:58:30",8.24,8.36,"2020-10-02 08:59:30",8.15,"2020-10-02 08:00:30",11.52,11.54,"2020-10-02 08:03:00",11.5,"2020-10-02 08:39:00",9.89,9.9,"2020-10-02 08:03:00",9.87,"2020-10-02 08:58:00",5.755,5.766,"2020-10-02 08:10:30",5.74,"2020-10-02 08:52:30",17.23,17.28,"2020-10-02 08:01:00",17.16,"2020-10-02 08:59:30",28.96,28.99,"2020-10-02 08:00:30",28.92,"2020-10-02 08:59:00",12.70759,0,2.629,165.5,17.19,166,5.2,"2020-10-02 08:54:30",0,"2020-10-02 08:24:00",0,0,0,0,0,"2020-10-02 08:00:30",0,"2020-10-02 08:00:30",2.562,2.154
"2020-10-02 10:00:00",5062,93.2,"2020-10-02 10:00:00",13.2,18.98,"2020-10-02 09:10:30",0.213,"2020-10-02 09:46:30",1016,29.75,30.51,"2020-10-02 09:45:00",28.81,"2020-10-02 09:48:30",73.62,78.54,"2020-10-02 09:24:00",68.51,"2020-10-02 09:47:30",31.88,33.27,"2020-10-02 09:59:00",30.29,"2020-10-02 09:00:30",29.53,29.8,"2020-10-02 09:49:30",29.31,"2020-10-02 09:01:30",29.58,29.64,"2020-10-02 09:12:00",29.54,"2020-10-02 09:08:00",30.09,30.18,"2020-10-02 09:18:30",30.01,"2020-10-02 09:30:00",30.64,30.71,"2020-10-02 09:09:30",30.56,"2020-10-02 09:37:00",30.44,30.59,"2020-10-02 09:12:00",30.29,"2020-10-02 09:46:30",8.5,8.63,"2020-10-02 09:58:30",8.35,"2020-10-02 09:00:30",11.56,11.58,"2020-10-02 09:59:30",11.53,"2020-10-02 09:03:00",9.87,9.88,"2020-10-02 09:01:30",9.86,"2020-10-02 09:53:00",5.728,5.748,"2020-10-02 09:05:00",5.707,"2020-10-02 09:58:00",17.1,17.17,"2020-10-02 09:00:30",17.03,"2020-10-02 10:00:00",28.88,28.94,"2020-10-02 09:00:30",28.84,"2020-10-02 09:58:00",17.0026,0,2.815,166.4,15.72,184,5.6,"2020-10-02 09:07:30",0.3,"2020-10-02 09:51:00",0,0,0,0,0,"2020-10-02 09:00:30",0,"2020-10-02 09:00:30",3.395,2.863
"2020-10-02 11:00:00",5063,92.5,"2020-10-02 10:55:30",13.19,18.28,"2020-10-02 10:50:00",0.195,"2020-10-02 10:50:00",1015,30.1,31.08,"2020-10-02 10:11:00",29.26,"2020-10-02 10:53:00",70.79,73.63,"2020-10-02 10:54:30",68.04,"2020-10-02 10:11:30",34.88,36.47,"2020-10-02 11:00:00",33.27,"2020-10-02 10:01:00",30.16,30.61,"2020-10-02 10:56:30",29.72,"2020-10-02 10:03:30",29.62,29.79,"2020-10-02 10:55:00",29.57,"2020-10-02 10:01:30",30.11,30.15,"2020-10-02 10:08:30",30.01,"2020-10-02 10:39:00",30.64,30.66,"2020-10-02 10:01:00",30.57,"2020-10-02 10:07:30",30.38,30.55,"2020-10-02 10:08:30",30.27,"2020-10-02 10:32:30",8.79,8.95,"2020-10-02 10:59:30",8.63,"2020-10-02 10:00:30",11.61,11.65,"2020-10-02 10:51:30",11.57,"2020-10-02 10:00:30",9.85,9.86,"2020-10-02 10:00:30",9.84,"2020-10-02 10:44:00",5.687,5.71,"2020-10-02 10:01:00",5.667,"2020-10-02 10:53:30",16.96,17.03,"2020-10-02 10:00:30",16.9,"2020-10-02 10:57:30",28.79,28.85,"2020-10-02 10:01:00",28.74,"2020-10-02 10:57:00",21.71726,0,2.638,164.6,19.9,170,5.9,"2020-10-02 10:05:00",0,"2020-10-02 10:05:30",0,0,0,0,0,"2020-10-02 10:00:30",0,"2020-10-02 10:00:30",4.383,3.351
"2020-10-02 12:00:00",5064,92.4,"2020-10-02 11:28:30",13.19,15.03,"2020-10-02 11:43:30",0.23,"2020-10-02 11:30:30",1014,29.93,31.19,"2020-10-02 11:01:00",28.39,"2020-10-02 11:44:30",73.45,78.81,"2020-10-02 11:53:00",68.95,"2020-10-02 11:16:30",37.66,38.27,"2020-10-02 11:46:00",36.5,"2020-10-02 11:00:30",31.06,31.6,"2020-10-02 12:00:00",30.53,"2020-10-02 11:01:00",29.87,30.01,"2020-10-02 11:48:30",29.77,"2020-10-02 11:00:30",30.1,30.15,"2020-10-02 11:15:30",30.03,"2020-10-02 11:12:00",30.61,30.66,"2020-10-02 11:00:30",30.51,"2020-10-02 11:45:00",30.35,30.42,"2020-10-02 11:02:00",30.27,"2020-10-02 11:25:30",9.06,9.11,"2020-10-02 11:44:30",8.95,"2020-10-02 11:00:30",11.68,11.73,"2020-10-02 11:58:00",11.64,"2020-10-02 11:00:30",9.84,9.85,"2020-10-02 11:57:00",9.83,"2020-10-02 11:40:00",5.66,5.67,"2020-10-02 11:01:00",5.652,"2020-10-02 11:37:00",16.87,16.91,"2020-10-02 11:01:00",16.84,"2020-10-02 11:38:00",28.71,28.75,"2020-10-02 11:01:30",28.69,"2020-10-02 11:42:00",16.88346,0,2.549,159.4,27.31,175,5.9,"2020-10-02 11:18:00",0.5,"2020-10-02 11:23:30",0,0,0,0,0,"2020-10-02 11:00:30",0,"2020-10-02 11:00:30",3.408,3.568
"2020-10-02 13:00:00",5065,92.9,"2020-10-02 12:59:30",13.22,18.95,"2020-10-02 12:02:00",0.238,"2020-10-02 12:30:30",1013,30.32,30.9,"2020-10-02 12:52:00",29.66,"2020-10-02 12:07:30",73.09,75.41,"2020-10-02 12:04:00",70.92,"2020-10-02 12:16:30",38.01,38.32,"2020-10-02 12:59:30",37.86,"2020-10-02 12:03:00",31.91,32.18,"2020-10-02 12:46:00",31.51,"2020-10-02 12:02:30",30.23,30.41,"2020-10-02 12:56:00",29.98,"2020-10-02 12:00:30",30.13,30.3,"2020-10-02 12:54:30",30.01,"2020-10-02 12:05:30",30.58,30.66,"2020-10-02 12:03:30",30.48,"2020-10-02 12:15:30",30.35,30.41,"2020-10-02 12:05:00",30.25,"2020-10-02 12:15:30",9.09,9.11,"2020-10-02 13:00:00",9.07,"2020-10-02 12:45:30",11.74,11.76,"2020-10-02 12:53:30",11.71,"2020-10-02 12:00:30",9.85,9.86,"2020-10-02 12:35:00",9.84,"2020-10-02 12:13:00",5.654,5.662,"2020-10-02 12:03:00",5.637,"2020-10-02 12:58:30",16.84,16.87,"2020-10-02 12:05:00",16.8,"2020-10-02 12:55:00",28.66,28.69,"2020-10-02 12:02:00",28.61,"2020-10-02 12:58:00",17.23524,0,2.692,164.6,19.77,165,6.2,"2020-10-02 12:03:30",0.3,"2020-10-02 12:39:30",0,0,0,0,0,"2020-10-02 12:00:30",0,"2020-10-02 12:00:30",3.485,3.508
"2020-10-02 14:00:00",5066,91.8,"2020-10-02 14:00:00",13.21,17.98,"2020-10-02 13:27:30",0.21,"2020-10-02 13:57:30",1012,28.96,30.08,"2020-10-02 13:57:30",28,"2020-10-02 13:36:30",74.92,78.52,"2020-10-02 13:49:30",71.61,"2020-10-02 13:02:30",39.08,39.5,"2020-10-02 13:36:30",38.42,"2020-10-02 13:01:00",32.48,32.82,"2020-10-02 13:56:30",32.13,"2020-10-02 13:01:30",30.65,30.81,"2020-10-02 13:51:00",30.39,"2020-10-02 13:00:30",30.31,30.47,"2020-10-02 13:53:30",30.21,"2020-10-02 13:00:30",30.59,30.66,"2020-10-02 13:03:30",30.46,"2020-10-02 13:05:00",30.36,30.43,"2020-10-02 13:16:30",30.29,"2020-10-02 13:17:00",9.15,9.19,"2020-10-02 13:33:30",9.11,"2020-10-02 13:01:30",11.76,11.8,"2020-10-02 13:58:30",11.74,"2020-10-02 13:15:00",9.86,9.87,"2020-10-02 13:54:30",9.85,"2020-10-02 13:08:00",5.641,5.652,"2020-10-02 13:43:00",5.634,"2020-10-02 13:06:00",16.79,16.82,"2020-10-02 13:05:30",16.77,"2020-10-02 13:27:00",28.61,28.64,"2020-10-02 13:07:00",28.58,"2020-10-02 13:50:30",16.52441,0,3.501,168.4,13.86,145,6.5,"2020-10-02 13:32:00",0.6,"2020-10-02 13:15:00",0,0,0,0,0,"2020-10-02 13:00:30",0,"2020-10-02 13:00:30",3.19,3.189
"2020-10-02 15:00:00",5067,91.6,"2020-10-02 14:13:30",13.23,17.88,"2020-10-02 14:17:30",0.208,"2020-10-02 14:57:00",1012,29.41,30.19,"2020-10-02 14:44:00",28.21,"2020-10-02 14:01:00",76.07,77.73,"2020-10-02 14:51:00",74.12,"2020-10-02 14:15:30",38.89,39.09,"2020-10-02 14:00:30",38.48,"2020-10-02 14:57:00",33.03,33.22,"2020-10-02 14:59:30",32.77,"2020-10-02 14:01:30",31.04,31.21,"2020-10-02 14:45:00",30.8,"2020-10-02 14:00:30",30.5,30.59,"2020-10-02 15:00:00",30.37,"2020-10-02 14:01:30",30.64,30.68,"2020-10-02 14:03:30",30.56,"2020-10-02 14:45:30",30.35,30.48,"2020-10-02 14:04:30",30.25,"2020-10-02 14:53:00",9.11,9.15,"2020-10-02 14:01:30",9.05,"2020-10-02 14:59:30",11.79,11.82,"2020-10-02 14:59:30",11.77,"2020-10-02 14:03:30",9.88,9.89,"2020-10-02 14:59:30",9.86,"2020-10-02 14:10:30",5.642,5.654,"2020-10-02 14:55:30",5.632,"2020-10-02 14:11:00",16.78,16.8,"2020-10-02 14:59:30",16.77,"2020-10-02 14:05:30",28.58,28.6,"2020-10-02 14:02:00",28.56,"2020-10-02 14:37:30",12.98522,0,3.637,166.3,15.58,166,6.6,"2020-10-02 14:28:00",0.7,"2020-10-02 14:17:30",0,0,0,0,0,"2020-10-02 14:00:30",0,"2020-10-02 14:00:30",2.519,2.604
"2020-10-02 16:00:00",5068,90.4,"2020-10-02 15:23:00",13.04,13.12,"2020-10-02 15:16:00",0.001,"2020-10-02 15:13:00",1012,28.45,29.9,"2020-10-02 15:05:00",27.23,"2020-10-02 15:18:30",79.77,85.4,"2020-10-02 15:20:00",75.43,"2020-10-02 15:01:30",37.2,38.48,"2020-10-02 15:00:30",35.55,"2020-10-02 16:00:00",33.32,33.41,"2020-10-02 15:30:00",33.16,"2020-10-02 15:01:30",31.37,31.56,"2020-10-02 15:55:30",31.21,"2020-10-02 15:00:30",30.68,30.89,"2020-10-02 15:59:00",30.49,"2020-10-02 15:01:00",30.65,30.79,"2020-10-02 15:55:30",30.56,"2020-10-02 15:11:30",30.35,30.43,"2020-10-02 15:34:30",30.27,"2020-10-02 15:49:00",8.93,9.05,"2020-10-02 15:00:30",8.77,"2020-10-02 15:58:30",11.82,11.84,"2020-10-02 15:01:00",11.81,"2020-10-02 15:05:00",9.9,9.92,"2020-10-02 15:53:00",9.88,"2020-10-02 15:14:00",5.656,5.67,"2020-10-02 15:46:30",5.642,"2020-10-02 15:00:30",16.82,16.86,"2020-10-02 15:58:00",16.79,"2020-10-02 15:00:30",28.58,28.61,"2020-10-02 15:59:30",28.56,"2020-10-02 15:04:30",4.821862,0,4.331,166,13.1,164,7.8,"2020-10-02 15:16:00",1.3,"2020-10-02 15:22:30",0,0,0,0,0,"2020-10-02 15:00:30",0,"2020-10-02 15:00:30",0.913,1.835
"2020-10-02 17:00:00",5069,92.7,"2020-10-02 16:58:00",12.84,12.09,"2020-10-02 17:00:00",0,"2020-10-02 16:46:30",1013,28.92,29.93,"2020-10-02 16:44:30",27.39,"2020-10-02 16:56:30",77.72,80.4,"2020-10-02 16:35:00",75.47,"2020-10-02 16:59:30",34.38,35.49,"2020-10-02 16:00:30",33.25,"2020-10-02 17:00:00",33.12,33.38,"2020-10-02 16:08:30",32.93,"2020-10-02 16:55:00",31.62,31.67,"2020-10-02 16:49:30",31.56,"2020-10-02 16:03:00",30.86,30.94,"2020-10-02 16:53:30",30.67,"2020-10-02 16:04:30",30.79,30.87,"2020-10-02 16:30:30",30.63,"2020-10-02 16:01:00",30.35,30.41,"2020-10-02 16:01:30",30.25,"2020-10-02 16:42:30",8.65,8.77,"2020-10-02 16:00:30",8.53,"2020-10-02 16:57:30",11.82,11.84,"2020-10-02 16:11:30",11.79,"2020-10-02 16:58:30",9.93,9.94,"2020-10-02 16:58:00",9.91,"2020-10-02 16:01:30",5.675,5.69,"2020-10-02 16:58:00",5.66,"2020-10-02 16:09:00",16.87,16.91,"2020-10-02 16:59:00",16.85,"2020-10-02 16:01:00",28.61,28.64,"2020-10-02 16:47:30",28.58,"2020-10-02 16:07:00",1.828606,0,3.612,166.3,13.16,165,6.7,"2020-10-02 16:12:30",0.7,"2020-10-02 16:34:30",0,0,0,0,0,"2020-10-02 16:00:30",0,"2020-10-02 16:00:30",0.368,0.955
"2020-10-02 18:00:00",5070,92.8,"2020-10-02 17:01:00",12.72,0.09,"2020-10-02 17:56:30",0,"2020-10-02 17:00:30",1013,28.32,29.63,"2020-10-02 17:13:00",27.18,"2020-10-02 17:31:30",79.76,82,"2020-10-02 17:23:00",77.64,"2020-10-02 17:00:30",32.49,33.31,"2020-10-02 17:01:30",31.78,"2020-10-02 18:00:00",32.66,32.95,"2020-10-02 17:05:00",32.38,"2020-10-02 17:59:00",31.65,31.74,"2020-10-02 17:16:30",31.62,"2020-10-02 17:01:30",31.01,31.16,"2020-10-02 17:48:00",30.86,"2020-10-02 17:00:30",30.84,30.88,"2020-10-02 17:53:00",30.77,"2020-10-02 17:52:00",30.36,30.44,"2020-10-02 17:54:30",30.27,"2020-10-02 17:21:00",8.45,8.54,"2020-10-02 17:00:30",8.38,"2020-10-02 18:00:00",11.78,11.8,"2020-10-02 17:08:00",11.75,"2020-10-02 17:50:00",9.94,9.95,"2020-10-02 17:32:30",9.93,"2020-10-02 17:03:00",5.691,5.702,"2020-10-02 17:57:30",5.68,"2020-10-02 17:17:00",16.93,16.97,"2020-10-02 17:53:30",16.9,"2020-10-02 17:03:00",28.65,28.68,"2020-10-02 17:41:30",28.61,"2020-10-02 17:04:00",0.1247063,0,3.202,163.2,17.8,165,7.3,"2020-10-02 17:44:30",0.4,"2020-10-02 17:19:00",0,0,0,0,0,"2020-10-02 17:00:30",0,"2020-10-02 17:00:30",0.042,0.159
"2020-10-02 19:00:00",5071,93.5,"2020-10-02 18:01:00",12.69,0.074,"2020-10-02 18:22:00",0,"2020-10-02 18:00:30",1014,28.51,29.2,"2020-10-02 18:00:30",27.01,"2020-10-02 18:55:30",78.5,81.4,"2020-10-02 18:05:00",75.37,"2020-10-02 18:58:00",31.29,31.82,"2020-10-02 18:00:30",30.83,"2020-10-02 18:55:30",32.19,32.39,"2020-10-02 18:04:30",31.94,"2020-10-02 18:55:30",31.63,31.72,"2020-10-02 18:01:00",31.62,"2020-10-02 18:03:30",31.1,31.19,"2020-10-02 18:57:30",31.04,"2020-10-02 18:00:30",30.92,31.06,"2020-10-02 18:44:00",30.79,"2020-10-02 18:02:30",30.4,30.54,"2020-10-02 18:59:30",30.29,"2020-10-02 18:15:00",8.33,8.39,"2020-10-02 18:01:00",8.29,"2020-10-02 18:59:30",11.74,11.77,"2020-10-02 18:01:30",11.71,"2020-10-02 18:57:00",9.94,9.95,"2020-10-02 18:01:30",9.93,"2020-10-02 18:52:30",5.705,5.713,"2020-10-02 18:39:30",5.692,"2020-10-02 18:05:00",16.98,17.01,"2020-10-02 18:57:30",16.96,"2020-10-02 18:03:30",28.68,28.7,"2020-10-02 18:57:30",28.65,"2020-10-02 18:07:00",0.0835015,0,2.161,154.6,26.88,159,6.6,"2020-10-02 18:16:00",0,"2020-10-02 18:02:30",0,0,0,0,0,"2020-10-02 18:00:30",0,"2020-10-02 18:00:30",0.017,0
"2020-10-02 20:00:00",5072,93.3,"2020-10-02 19:59:00",12.68,0.063,"2020-10-02 20:00:00",0,"2020-10-02 19:00:30",1015,27.76,28.71,"2020-10-02 19:00:30",26.94,"2020-10-02 19:43:30",78.99,81,"2020-10-02 19:15:00",76.35,"2020-10-02 19:19:00",30.55,30.95,"2020-10-02 19:03:00",30.18,"2020-10-02 20:00:00",31.8,32.02,"2020-10-02 19:03:00",31.54,"2020-10-02 19:57:00",31.56,31.62,"2020-10-02 19:00:30",31.41,"2020-10-02 19:58:30",31.2,31.29,"2020-10-02 19:12:00",31.08,"2020-10-02 19:22:30",31.03,31.08,"2020-10-02 19:01:00",30.92,"2020-10-02 19:00:30",30.51,30.63,"2020-10-02 19:58:30",30.38,"2020-10-02 19:13:00",8.25,8.29,"2020-10-02 19:01:00",8.21,"2020-10-02 19:56:30",11.7,11.72,"2020-10-02 19:01:00",11.68,"2020-10-02 19:49:30",9.93,9.94,"2020-10-02 19:39:00",9.92,"2020-10-02 19:33:30",5.709,5.718,"2020-10-02 19:45:00",5.702,"2020-10-02 19:03:00",17.02,17.05,"2020-10-02 19:54:00",16.99,"2020-10-02 19:01:30",28.69,28.72,"2020-10-02 19:41:30",28.67,"2020-10-02 19:06:00",0.07518846,0,2.097,157.1,27.25,67,5.3,"2020-10-02 19:17:00",0.3,"2020-10-02 19:00:30",0,0,0,0,0,"2020-10-02 19:00:30",0,"2020-10-02 19:00:30",0.014,0
"2020-10-02 21:00:00",5073,93,"2020-10-02 20:19:00",12.68,0.059,"2020-10-02 20:10:30",0,"2020-10-02 20:00:30",1015,27.69,28.63,"2020-10-02 20:49:00",26.88,"2020-10-02 20:39:30",79.38,81.9,"2020-10-02 20:48:30",76.57,"2020-10-02 20:00:30",29.86,30.24,"2020-10-02 20:00:30",29.54,"2020-10-02 20:59:00",31.45,31.64,"2020-10-02 20:04:30",31.3,"2020-10-02 20:32:30",31.39,31.44,"2020-10-02 20:01:00",31.28,"2020-10-02 20:53:30",31.2,31.29,"2020-10-02 20:03:30",31.11,"2020-10-02 20:50:30",31.03,31.1,"2020-10-02 20:51:00",30.94,"2020-10-02 20:04:00",30.54,30.62,"2020-10-02 20:37:00",30.46,"2020-10-02 20:15:00",8.18,8.22,"2020-10-02 20:02:00",8.15,"2020-10-02 20:56:00",11.66,11.69,"2020-10-02 20:00:30",11.62,"2020-10-02 21:00:00",9.92,9.93,"2020-10-02 20:01:00",9.91,"2020-10-02 20:40:00",5.713,5.723,"2020-10-02 20:52:00",5.705,"2020-10-02 20:39:00",17.05,17.07,"2020-10-02 20:41:00",17.03,"2020-10-02 20:02:00",28.72,28.75,"2020-10-02 20:59:00",28.7,"2020-10-02 20:04:00",0.06057944,0,2.357,162.7,23.98,169,5.2,"2020-10-02 20:39:00",0.3,"2020-10-02 20:40:30",0,0,0,0,0,"2020-10-02 20:00:30",0,"2020-10-02 20:00:30",0.015,0
"2020-10-02 22:00:00",5074,93.3,"2020-10-02 21:59:00",12.69,0.064,"2020-10-02 21:46:00",0,"2020-10-02 21:00:30",1015,28.33,28.62,"2020-10-02 21:19:00",27.62,"2020-10-02 21:16:30",80.4,82.4,"2020-10-02 21:24:30",78.57,"2020-10-02 21:46:00",29.4,29.63,"2020-10-02 21:03:00",29.15,"2020-10-02 22:00:00",31.14,31.4,"2020-10-02 21:01:00",30.94,"2020-10-02 22:00:00",31.22,31.33,"2020-10-02 21:00:30",31.13,"2020-10-02 21:57:00",31.13,31.28,"2020-10-02 21:09:30",31.04,"2020-10-02 21:49:30",31.06,31.19,"2020-10-02 21:56:30",30.96,"2020-10-02 21:13:00",30.55,30.62,"2020-10-02 21:46:00",30.45,"2020-10-02 21:04:00",8.14,8.17,"2020-10-02 21:04:00",8.11,"2020-10-02 21:53:30",11.63,11.64,"2020-10-02 21:43:00",11.61,"2020-10-02 21:32:30",9.91,9.92,"2020-10-02 21:00:30",9.9,"2020-10-02 21:58:00",5.717,5.723,"2020-10-02 21:01:00",5.707,"2020-10-02 21:28:00",17.07,17.09,"2020-10-02 21:39:00",17.05,"2020-10-02 21:21:00",28.74,28.77,"2020-10-02 21:48:30",28.72,"2020-10-02 21:03:00",0.05251788,0,2.006,155.8,28.32,56,5.8,"2020-10-02 21:47:30",0,"2020-10-02 21:03:30",0,0,0,0,0,"2020-10-02 21:00:30",0,"2020-10-02 21:00:30",0.01,0
"2020-10-02 23:00:00",5075,93.3,"2020-10-02 22:16:30",12.65,0.064,"2020-10-02 22:06:30",0,"2020-10-02 22:00:30",1015,27.73,28.28,"2020-10-02 22:15:30",26.63,"2020-10-02 22:48:00",80.2,82,"2020-10-02 22:30:00",77.92,"2020-10-02 22:47:30",28.93,29.18,"2020-10-02 22:00:30",28.67,"2020-10-02 22:52:00",30.87,31.02,"2020-10-02 22:14:00",30.71,"2020-10-02 22:57:30",31.06,31.21,"2020-10-02 22:00:30",30.97,"2020-10-02 22:45:00",31.06,31.15,"2020-10-02 22:07:30",31.04,"2020-10-02 22:05:00",31.07,31.18,"2020-10-02 22:17:30",30.96,"2020-10-02 22:56:30",30.56,30.77,"2020-10-02 22:47:00",30.47,"2020-10-02 22:13:30",8.09,8.13,"2020-10-02 22:03:30",8.07,"2020-10-02 22:46:30",11.6,11.63,"2020-10-02 22:01:00",11.57,"2020-10-02 22:53:00",9.9,9.91,"2020-10-02 22:14:30",9.88,"2020-10-02 22:54:30",5.716,5.72,"2020-10-02 22:01:00",5.71,"2020-10-02 22:18:00",17.09,17.11,"2020-10-02 22:56:00",17.07,"2020-10-02 22:08:30",28.76,28.78,"2020-10-02 22:27:30",28.74,"2020-10-02 22:00:30",0.041441,0,2.135,161.3,22.86,143,5,"2020-10-02 22:54:30",0.4,"2020-10-02 22:05:00",0,0,0,0,0,"2020-10-02 22:00:30",0,"2020-10-02 22:00:30",0.01,0
"2020-10-03 00:00:00",5076,93.8,"2020-10-02 23:01:00",12.66,0.074,"2020-10-02 23:52:30",0,"2020-10-02 23:00:30",1015,27.73,28.31,"2020-10-02 23:22:30",26.69,"2020-10-02 23:04:30",80.4,82.2,"2020-10-02 23:26:00",78.31,"2020-10-02 23:02:30",28.65,28.73,"2020-10-02 23:00:30",28.45,"2020-10-02 23:57:30",30.61,30.83,"2020-10-02 23:00:30",30.43,"2020-10-02 23:59:00",30.88,31.02,"2020-10-02 23:12:00",30.8,"2020-10-02 23:35:00",31.03,31.14,"2020-10-02 23:17:30",30.93,"2020-10-02 23:56:30",31.08,31.16,"2020-10-02 23:23:30",30.97,"2020-10-02 23:56:30",30.61,30.73,"2020-10-02 23:48:30",30.48,"2020-10-02 23:20:30",8.07,8.08,"2020-10-02 23:37:30",8.05,"2020-10-02 23:41:30",11.58,11.59,"2020-10-02 23:08:30",11.55,"2020-10-02 23:34:00",9.88,9.9,"2020-10-02 23:04:30",9.88,"2020-10-02 23:09:30",5.713,5.718,"2020-10-02 23:22:00",5.702,"2020-10-02 23:59:00",17.1,17.11,"2020-10-02 23:07:30",17.09,"2020-10-02 23:03:00",28.77,28.8,"2020-10-02 23:37:30",28.75,"2020-10-02 23:06:00",0.04385682,0,1.953,155.3,32.53,137,4.4,"2020-10-02 23:35:30",0,"2020-10-02 23:05:30",0,0,0,0,0,"2020-10-02 23:00:30",0,"2020-10-02 23:00:30",0.008,0
"2020-10-03 01:00:00",5077,93.9,"2020-10-03 00:04:30",12.62,0.074,"2020-10-03 00:00:30",0,"2020-10-03 00:00:30",1014,27.37,28.4,"2020-10-03 00:42:30",26.52,"2020-10-03 00:52:30",80.4,82.1,"2020-10-03 00:39:00",78.47,"2020-10-03 00:02:00",28.48,28.53,"2020-10-03 00:01:30",28.37,"2020-10-03 00:59:00",30.39,30.56,"2020-10-03 00:04:30",30.25,"2020-10-03 00:58:30",30.74,30.8,"2020-10-03 00:00:30",30.59,"2020-10-03 00:53:00",30.89,31.04,"2020-10-03 00:04:00",30.83,"2020-10-03 00:41:30",31.07,31.16,"2020-10-03 00:09:30",30.98,"2020-10-03 00:46:30",30.67,30.78,"2020-10-03 00:52:00",30.53,"2020-10-03 00:15:00",8.05,8.06,"2020-10-03 00:00:30",8.04,"2020-10-03 00:25:00",11.56,11.59,"2020-10-03 00:17:00",11.53,"2020-10-03 00:56:00",9.87,9.88,"2020-10-03 00:00:30",9.86,"2020-10-03 00:34:30",5.714,5.723,"2020-10-03 00:10:00",5.705,"2020-10-03 00:09:00",17.11,17.12,"2020-10-03 00:29:30",17.09,"2020-10-03 00:05:30",28.78,28.8,"2020-10-03 00:26:30",28.76,"2020-10-03 00:08:00",0.04329869,0,2.148,154.8,30.68,128,5.9,"2020-10-03 00:31:30",0.3,"2020-10-03 00:45:00",0,0,0,0,0,"2020-10-03 00:00:30",0,"2020-10-03 00:00:30",0.01,0
"2020-10-03 02:00:00",5078,93.8,"2020-10-03 01:28:30",12.6,0.065,"2020-10-03 01:53:30",0,"2020-10-03 01:00:30",1014,27.01,28.49,"2020-10-03 01:45:30",26.47,"2020-10-03 01:25:00",79.09,81.5,"2020-10-03 01:51:00",76.19,"2020-10-03 01:13:30",28.26,28.5,"2020-10-03 01:01:30",28.12,"2020-10-03 01:44:00",30.19,30.29,"2020-10-03 01:00:30",30.03,"2020-10-03 01:59:00",30.57,30.64,"2020-10-03 01:04:00",30.44,"2020-10-03 01:57:00",30.86,30.95,"2020-10-03 01:56:00",30.8,"2020-10-03 01:56:30",31.04,31.12,"2020-10-03 01:16:30",30.94,"2020-10-03 01:15:00",30.68,30.8,"2020-10-03 01:48:00",30.56,"2020-10-03 01:27:30",8.04,8.05,"2020-10-03 01:01:00",8.02,"2020-10-03 01:33:00",11.53,11.55,"2020-10-03 01:01:30",11.51,"2020-10-03 01:48:00",9.86,9.87,"2020-10-03 01:00:30",9.85,"2020-10-03 01:44:00",5.707,5.713,"2020-10-03 01:01:00",5.697,"2020-10-03 01:42:30",17.11,17.13,"2020-10-03 01:49:30",17.1,"2020-10-03 01:03:00",28.79,28.81,"2020-10-03 01:50:00",28.76,"2020-10-03 01:28:00",0.04095855,0,1.952,155.6,28.32,137,5.2,"2020-10-03 01:42:30",0.4,"2020-10-03 01:45:00",0,0,0,0,0,"2020-10-03 01:00:30",0,"2020-10-03 01:00:30",0.008,0
"2020-10-03 03:00:00",5079,91.5,"2020-10-03 03:00:00",12.58,0.073,"2020-10-03 02:18:30",0,"2020-10-03 02:00:30",1014,26.22,26.68,"2020-10-03 02:27:30",25.43,"2020-10-03 02:56:30",81.3,86.8,"2020-10-03 02:52:30",76.42,"2020-10-03 02:15:30",28.11,28.17,"2020-10-03 02:04:00",28.02,"2020-10-03 02:58:30",30,30.16,"2020-10-03 02:04:30",29.93,"2020-10-03 02:26:30",30.4,30.51,"2020-10-03 02:05:30",30.36,"2020-10-03 02:47:30",30.79,30.95,"2020-10-03 02:07:00",30.64,"2020-10-03 02:40:30",31.02,31.09,"2020-10-03 02:20:00",30.94,"2020-10-03 02:42:00",30.68,30.8,"2020-10-03 02:26:00",30.56,"2020-10-03 02:35:00",8.03,8.04,"2020-10-03 02:47:00",8.02,"2020-10-03 02:42:30",11.5,11.53,"2020-10-03 02:04:30",11.47,"2020-10-03 02:45:30",9.85,9.86,"2020-10-03 02:01:00",9.84,"2020-10-03 02:57:30",5.703,5.71,"2020-10-03 02:53:00",5.695,"2020-10-03 02:04:00",17.11,17.13,"2020-10-03 02:59:00",17.1,"2020-10-03 02:06:00",28.79,28.81,"2020-10-03 02:21:00",28.76,"2020-10-03 02:02:00",0.03695027,0.4,1.708,141.8,35.48,98,5,"2020-10-03 02:32:00",0,"2020-10-03 02:04:00",0,0,0,0,0,"2020-10-03 02:00:30",0,"2020-10-03 02:00:30",0.002,0
"2020-10-03 04:00:00",5080,91.1,"2020-10-03 03:07:00",12.56,0.068,"2020-10-03 03:50:30",0,"2020-10-03 03:00:30",1014,25.9,26.14,"2020-10-03 03:29:30",25.59,"2020-10-03 03:03:00",82.2,84.9,"2020-10-03 03:00:30",80.3,"2020-10-03 03:49:00",27.72,28.07,"2020-10-03 03:01:00",27.32,"2020-10-03 04:00:00",29.82,30.01,"2020-10-03 03:04:30",29.72,"2020-10-03 04:00:00",30.29,30.4,"2020-10-03 03:06:00",30.18,"2020-10-03 03:44:30",30.67,30.74,"2020-10-03 03:03:00",30.62,"2020-10-03 03:14:00",31.03,31.08,"2020-10-03 03:04:00",30.94,"2020-10-03 03:48:00",30.67,30.78,"2020-10-03 03:40:00",30.56,"2020-10-03 03:58:30",8.01,8.04,"2020-10-03 03:07:00",7.984,"2020-10-03 03:53:00",11.48,11.5,"2020-10-03 03:13:00",11.46,"2020-10-03 03:49:30",9.84,9.85,"2020-10-03 03:19:30",9.82,"2020-10-03 03:34:00",5.701,5.707,"2020-10-03 03:00:30",5.692,"2020-10-03 03:57:00",17.11,17.12,"2020-10-03 03:32:30",17.1,"2020-10-03 03:01:00",28.8,28.82,"2020-10-03 03:54:30",28.77,"2020-10-03 03:02:00",0.02319193,0,1.307,129.2,37.91,180,4.2,"2020-10-03 03:26:30",0,"2020-10-03 03:45:30",0,0,0,0,0,"2020-10-03 03:00:30",0,"2020-10-03 03:00:30",-0.005,0
"2020-10-03 05:00:00",5081,93,"2020-10-03 04:00:30",12.53,0.066,"2020-10-03 04:18:30",0,"2020-10-03 04:00:30",1014,26.37,27.63,"2020-10-03 04:30:30",25.9,"2020-10-03 04:01:30",79.81,82.4,"2020-10-03 04:34:30",76.93,"2020-10-03 04:48:00",27.1,27.32,"2020-10-03 04:01:30",26.87,"2020-10-03 04:59:00",29.65,29.8,"2020-10-03 04:00:30",29.47,"2020-10-03 04:59:00",30.14,30.22,"2020-10-03 04:06:30",29.98,"2020-10-03 04:54:00",30.62,30.74,"2020-10-03 04:01:00",30.5,"2020-10-03 04:57:00",30.98,31.08,"2020-10-03 04:01:00",30.85,"2020-10-03 04:54:30",30.64,30.75,"2020-10-03 04:12:30",30.49,"2020-10-03 04:26:30",7.968,7.992,"2020-10-03 04:01:00",7.945,"2020-10-03 04:58:30",11.46,11.48,"2020-10-03 04:09:30",11.43,"2020-10-03 04:54:00",9.83,9.84,"2020-10-03 04:02:30",9.81,"2020-10-03 04:43:30",5.695,5.705,"2020-10-03 04:59:00",5.687,"2020-10-03 04:30:00",17.11,17.14,"2020-10-03 04:52:30",17.1,"2020-10-03 04:00:30",28.81,28.83,"2020-10-03 04:24:30",28.78,"2020-10-03 04:11:00",0.0298544,0,1.376,127.8,42.88,121,3.3,"2020-10-03 04:36:30",0.3,"2020-10-03 04:11:30",0,0,0,0,0,"2020-10-03 04:00:30",0,"2020-10-03 04:00:30",-0.001,0
"2020-10-03 06:00:00",5082,93.3,"2020-10-03 05:12:00",12.53,11.28,"2020-10-03 05:00:30",0,"2020-10-03 05:00:30",1015,26.89,28.15,"2020-10-03 05:44:30",25.9,"2020-10-03 05:07:30",77.7,80.5,"2020-10-03 05:20:30",73.7,"2020-10-03 05:58:30",26.74,26.89,"2020-10-03 05:00:30",26.68,"2020-10-03 05:18:30",29.39,29.54,"2020-10-03 05:00:30",29.21,"2020-10-03 05:59:00",29.98,30.05,"2020-10-03 05:01:00",29.9,"2020-10-03 05:52:00",30.48,30.59,"2020-10-03 05:07:00",30.41,"2020-10-03 05:27:30",30.88,31.03,"2020-10-03 05:16:30",30.77,"2020-10-03 05:27:00",30.59,30.72,"2020-10-03 05:00:30",30.48,"2020-10-03 05:26:30",7.936,7.945,"2020-10-03 05:00:30",7.929,"2020-10-03 05:38:30",11.42,11.45,"2020-10-03 05:25:00",11.4,"2020-10-03 05:53:00",9.81,9.83,"2020-10-03 05:00:30",9.8,"2020-10-03 06:00:00",5.695,5.702,"2020-10-03 05:06:30",5.682,"2020-10-03 05:57:30",17.12,17.14,"2020-10-03 05:14:00",17.11,"2020-10-03 05:04:30",28.81,28.84,"2020-10-03 05:45:00",28.78,"2020-10-03 05:46:00",0.6809691,0,1.098,135.3,33.7,168,3.2,"2020-10-03 05:30:30",0,"2020-10-03 05:02:00",0,0,0,0,0,"2020-10-03 05:00:30",0,"2020-10-03 05:00:30",0.061,0.009
"2020-10-03 07:00:00",5083,94.7,"2020-10-03 06:01:00",12.62,12.73,"2020-10-03 06:18:00",0.004,"2020-10-03 06:08:00",1015,27.65,29.04,"2020-10-03 06:54:30",26.63,"2020-10-03 06:01:00",74.46,76.47,"2020-10-03 06:17:00",72.19,"2020-10-03 06:33:30",26.87,26.89,"2020-10-03 06:09:30",26.68,"2020-10-03 06:01:00",29.19,29.36,"2020-10-03 06:01:00",29.1,"2020-10-03 06:56:30",29.82,29.99,"2020-10-03 06:04:00",29.77,"2020-10-03 06:17:30",30.43,30.53,"2020-10-03 06:01:30",30.29,"2020-10-03 06:52:30",30.83,30.9,"2020-10-03 06:02:00",30.75,"2020-10-03 06:39:30",30.55,30.66,"2020-10-03 06:01:00",30.47,"2020-10-03 06:00:30",7.95,7.96,"2020-10-03 06:54:00",7.933,"2020-10-03 06:04:00",11.41,11.43,"2020-10-03 06:19:30",11.39,"2020-10-03 06:34:00",9.8,9.81,"2020-10-03 06:06:00",9.79,"2020-10-03 06:58:30",5.688,5.695,"2020-10-03 06:41:00",5.677,"2020-10-03 06:51:00",17.12,17.14,"2020-10-03 06:03:00",17.1,"2020-10-03 06:58:00",28.81,28.84,"2020-10-03 06:11:30",28.79,"2020-10-03 06:15:00",1.655457,0,1.419,155,22.62,147,3.2,"2020-10-03 06:16:30",0.3,"2020-10-03 06:03:30",0,0,0,0,0,"2020-10-03 06:00:30",0,"2020-10-03 06:00:30",0.317,0.444
"2020-10-03 08:00:00",5084,94.6,"2020-10-03 08:00:00",12.97,13.13,"2020-10-03 07:19:30",0.122,"2020-10-03 07:21:00",1016,28.4,29.84,"2020-10-03 07:44:00",27.16,"2020-10-03 07:01:00",72.13,74.75,"2020-10-03 07:38:00",69.41,"2020-10-03 07:21:30",27.26,27.71,"2020-10-03 07:56:00",26.89,"2020-10-03 07:00:30",29.03,29.18,"2020-10-03 07:04:30",28.95,"2020-10-03 07:39:00",29.67,29.83,"2020-10-03 07:02:30",29.57,"2020-10-03 07:42:00",30.28,30.44,"2020-10-03 07:06:30",30.19,"2020-10-03 07:55:30",30.84,30.87,"2020-10-03 07:00:30",30.75,"2020-10-03 07:14:30",30.53,30.65,"2020-10-03 07:16:30",30.43,"2020-10-03 07:56:00",7.989,8.02,"2020-10-03 07:59:00",7.96,"2020-10-03 07:00:30",11.39,11.42,"2020-10-03 08:00:00",11.37,"2020-10-03 07:17:30",9.79,9.8,"2020-10-03 07:24:00",9.78,"2020-10-03 07:52:00",5.686,5.695,"2020-10-03 07:00:30",5.675,"2020-10-03 07:50:00",17.09,17.11,"2020-10-03 07:00:30",17.07,"2020-10-03 07:52:00",28.8,28.82,"2020-10-03 07:08:30",28.78,"2020-10-03 07:28:00",4.659184,0,1.193,142,32.27,123,3,"2020-10-03 07:38:30",0,"2020-10-03 07:01:00",0,0,0,0,0,"2020-10-03 07:00:30",0,"2020-10-03 07:00:30",0.943,1.327
"2020-10-03 09:00:00",5085,94.2,"2020-10-03 08:33:30",13.29,15.56,"2020-10-03 08:33:00",0.369,"2020-10-03 08:54:30",1016,28.13,30.62,"2020-10-03 08:10:30",26.92,"2020-10-03 08:56:30",73.81,82.1,"2020-10-03 08:55:00",67.57,"2020-10-03 08:22:30",28.5,29.14,"2020-10-03 08:57:30",27.71,"2020-10-03 08:00:30",29.03,29.18,"2020-10-03 08:56:00",28.93,"2020-10-03 08:02:30",29.58,29.64,"2020-10-03 08:25:30",29.51,"2020-10-03 09:00:00",30.2,30.36,"2020-10-03 08:09:00",30.05,"2020-10-03 08:55:00",30.81,30.87,"2020-10-03 08:01:30",30.68,"2020-10-03 08:58:30",30.54,30.64,"2020-10-03 08:36:30",30.47,"2020-10-03 08:11:00",8.09,8.17,"2020-10-03 08:59:30",8.03,"2020-10-03 08:00:30",11.41,11.44,"2020-10-03 08:40:30",11.37,"2020-10-03 08:51:00",9.78,9.79,"2020-10-03 08:00:30",9.76,"2020-10-03 08:52:30",5.675,5.685,"2020-10-03 08:14:30",5.667,"2020-10-03 08:43:00",17.05,17.08,"2020-10-03 08:08:30",17.02,"2020-10-03 08:56:00",28.77,28.8,"2020-10-03 08:03:00",28.75,"2020-10-03 08:56:30",8.457355,0,1.678,148.8,33,161,5.3,"2020-10-03 08:44:30",0,"2020-10-03 08:02:30",0,0,0,0,0,"2020-10-03 08:00:30",0,"2020-10-03 08:00:30",1.701,2.18
"2020-10-03 10:00:00",5086,93.8,"2020-10-03 09:36:00",13.3,18.99,"2020-10-03 09:09:30",0.313,"2020-10-03 09:37:00",1016,27.56,28.94,"2020-10-03 09:34:00",26.44,"2020-10-03 09:55:30",81.3,86.6,"2020-10-03 09:57:30",76.54,"2020-10-03 09:37:00",30.42,31.34,"2020-10-03 09:55:00",29.14,"2020-10-03 09:01:00",29.26,29.41,"2020-10-03 09:59:00",29.12,"2020-10-03 09:04:30",29.48,29.58,"2020-10-03 09:03:30",29.36,"2020-10-03 09:45:00",30.08,30.16,"2020-10-03 09:13:30",29.99,"2020-10-03 09:55:00",30.68,30.84,"2020-10-03 09:12:30",30.6,"2020-10-03 09:32:00",30.53,30.64,"2020-10-03 09:28:00",30.43,"2020-10-03 09:59:00",8.27,8.37,"2020-10-03 10:00:00",8.16,"2020-10-03 09:03:00",11.42,11.47,"2020-10-03 09:57:00",11.39,"2020-10-03 09:01:30",9.77,9.78,"2020-10-03 09:25:00",9.76,"2020-10-03 09:51:00",5.659,5.675,"2020-10-03 09:01:00",5.644,"2020-10-03 09:52:00",16.98,17.03,"2020-10-03 09:01:30",16.94,"2020-10-03 09:51:30",28.72,28.76,"2020-10-03 09:01:30",28.68,"2020-10-03 09:57:30",12.49862,0,2.556,164.7,21.41,171,5.8,"2020-10-03 09:26:30",0,"2020-10-03 09:02:00",0,0,0,0,0,"2020-10-03 09:00:30",0,"2020-10-03 09:00:30",2.42,2.871
"2020-10-03 11:00:00",5087,93.6,"2020-10-03 11:00:00",13.31,19.38,"2020-10-03 10:14:00",0.295,"2020-10-03 10:20:30",1016,28.34,29.76,"2020-10-03 10:54:00",26.62,"2020-10-03 10:16:00",82,87.1,"2020-10-03 10:08:00",77.72,"2020-10-03 10:54:30",32.54,34.32,"2020-10-03 11:00:00",31.36,"2020-10-03 10:00:30",29.68,30.01,"2020-10-03 10:59:30",29.37,"2020-10-03 10:02:30",29.52,29.62,"2020-10-03 10:47:30",29.41,"2020-10-03 10:05:30",30.07,30.15,"2020-10-03 10:18:00",29.99,"2020-10-03 10:00:30",30.63,30.69,"2020-10-03 10:11:00",30.56,"2020-10-03 10:05:00",30.5,30.62,"2020-10-03 10:27:00",30.38,"2020-10-03 10:33:00",8.47,8.64,"2020-10-03 10:59:30",8.36,"2020-10-03 10:01:30",11.46,11.5,"2020-10-03 10:57:30",11.43,"2020-10-03 10:10:00",9.75,9.77,"2020-10-03 10:02:00",9.74,"2020-10-03 10:48:00",5.629,5.649,"2020-10-03 10:01:00",5.607,"2020-10-03 10:56:00",16.87,16.95,"2020-10-03 10:02:30",16.79,"2020-10-03 10:57:30",28.64,28.7,"2020-10-03 10:02:00",28.58,"2020-10-03 10:54:00",21.92749,0,2.903,169.1,14.24,183,5.2,"2020-10-03 10:32:00",0.4,"2020-10-03 10:24:00",0,0,0,0,0,"2020-10-03 10:00:30",0,"2020-10-03 10:00:30",4.253,3.342
"2020-10-03 12:00:00",5088,93.1,"2020-10-03 11:42:00",13.29,19.81,"2020-10-03 11:58:30",0.245,"2020-10-03 11:06:30",1015,29.93,30.42,"2020-10-03 11:55:30",29.15,"2020-10-03 11:10:00",77.05,81.7,"2020-10-03 11:05:00",74.12,"2020-10-03 11:35:00",36.25,37.9,"2020-10-03 12:00:00",34.41,"2020-10-03 11:00:30",30.37,30.92,"2020-10-03 11:59:00",29.92,"2020-10-03 11:02:30",29.62,29.78,"2020-10-03 11:58:00",29.57,"2020-10-03 11:01:30",30.07,30.15,"2020-10-03 11:52:30",29.99,"2020-10-03 11:10:30",30.63,30.66,"2020-10-03 11:00:30",30.53,"2020-10-03 11:55:00",30.42,30.59,"2020-10-03 11:04:00",30.27,"2020-10-03 11:54:00",8.82,8.99,"2020-10-03 11:59:30",8.64,"2020-10-03 11:00:30",11.53,11.59,"2020-10-03 11:57:00",11.47,"2020-10-03 11:01:30",9.73,9.74,"2020-10-03 11:01:00",9.72,"2020-10-03 12:00:00",5.591,5.612,"2020-10-03 11:00:30",5.572,"2020-10-03 11:56:30",16.73,16.79,"2020-10-03 11:01:30",16.68,"2020-10-03 11:54:00",28.55,28.6,"2020-10-03 11:01:00",28.5,"2020-10-03 11:53:00",23.5638,0,2.066,161.7,26.41,118,4.2,"2020-10-03 11:43:00",0,"2020-10-03 11:22:30",0,0,0,0,0,"2020-10-03 11:00:30",0,"2020-10-03 11:00:30",4.822,3.556
"2020-10-03 13:00:00",5089,93.1,"2020-10-03 12:57:00",13.29,19.81,"2020-10-03 12:34:30",0.236,"2020-10-03 12:58:30",1014,30.14,30.63,"2020-10-03 12:34:00",29.65,"2020-10-03 12:25:00",77.24,80.4,"2020-10-03 12:10:30",74.5,"2020-10-03 12:00:30",39.15,40.12,"2020-10-03 12:58:00",37.86,"2020-10-03 12:00:30",31.42,31.96,"2020-10-03 12:59:30",30.88,"2020-10-03 12:02:30",29.92,30.17,"2020-10-03 12:57:30",29.77,"2020-10-03 12:00:30",30.07,30.15,"2020-10-03 12:12:30",29.99,"2020-10-03 12:25:30",30.61,30.66,"2020-10-03 12:00:30",30.49,"2020-10-03 12:37:00",30.36,30.49,"2020-10-03 12:20:30",30.27,"2020-10-03 12:26:00",9.1,9.19,"2020-10-03 12:56:30",8.99,"2020-10-03 12:01:00",11.58,11.61,"2020-10-03 12:43:00",11.54,"2020-10-03 12:11:30",9.73,9.74,"2020-10-03 12:54:30",9.72,"2020-10-03 12:21:30",5.568,5.579,"2020-10-03 12:01:00",5.557,"2020-10-03 12:50:30",16.64,16.69,"2020-10-03 12:00:30",16.6,"2020-10-03 12:55:00",28.47,28.52,"2020-10-03 12:00:30",28.43,"2020-10-03 12:55:00",22.11998,0,2.186,167.3,23.91,184,5.6,"2020-10-03 12:29:00",0,"2020-10-03 12:01:00",0,0,0,0,0,"2020-10-03 12:00:30",0,"2020-10-03 12:00:30",4.522,3.495
"2020-10-03 14:00:00",5090,92.8,"2020-10-03 13:58:00",13.22,15.06,"2020-10-03 13:26:00",0.154,"2020-10-03 13:45:30",1013,29.2,29.6,"2020-10-03 13:36:30",28.53,"2020-10-03 13:02:30",72.85,78.27,"2020-10-03 13:05:30",69.62,"2020-10-03 13:19:00",40.56,40.76,"2020-10-03 13:47:00",40.12,"2020-10-03 13:00:30",32.44,32.95,"2020-10-03 13:59:30",31.94,"2020-10-03 13:02:30",30.37,30.61,"2020-10-03 13:54:00",30.13,"2020-10-03 13:02:30",30.13,30.32,"2020-10-03 13:59:00",29.99,"2020-10-03 13:03:00",30.58,30.66,"2020-10-03 13:12:00",30.48,"2020-10-03 13:42:00",30.36,30.46,"2020-10-03 13:28:00",30.25,"2020-10-03 13:52:00",9.22,9.23,"2020-10-03 13:27:30",9.19,"2020-10-03 13:00:30",11.62,11.65,"2020-10-03 13:39:30",11.59,"2020-10-03 13:00:30",9.73,9.74,"2020-10-03 13:36:30",9.72,"2020-10-03 13:00:30",5.555,5.564,"2020-10-03 13:00:30",5.544,"2020-10-03 13:52:30",16.58,16.61,"2020-10-03 13:00:30",16.56,"2020-10-03 13:42:30",28.41,28.44,"2020-10-03 13:01:00",28.38,"2020-10-03 13:55:30",18.7425,0,1.903,145.8,35.29,197,4.4,"2020-10-03 13:49:30",0,"2020-10-03 13:30:00",0,0,0,0,0,"2020-10-03 13:00:30",0,"2020-10-03 13:00:30",3.817,3.19
"2020-10-03 15:00:00",5091,92.6,"2020-10-03 14:55:00",13.22,20.05,"2020-10-03 14:03:00",0.195,"2020-10-03 14:45:30",1013,28.8,29.14,"2020-10-03 14:03:00",28.51,"2020-10-03 14:31:30",73.71,76.23,"2020-10-03 14:27:00",70.04,"2020-10-03 14:49:00",40.52,40.76,"2020-10-03 14:09:00",40.06,"2020-10-03 14:59:00",33.23,33.58,"2020-10-03 14:58:00",32.95,"2020-10-03 14:00:30",30.88,31.18,"2020-10-03 14:58:00",30.59,"2020-10-03 14:00:30",30.34,30.51,"2020-10-03 14:45:30",30.22,"2020-10-03 14:09:30",30.61,30.66,"2020-10-03 14:04:30",30.49,"2020-10-03 14:03:30",30.35,30.45,"2020-10-03 14:22:00",30.27,"2020-10-03 14:53:00",9.18,9.23,"2020-10-03 14:06:30",9.11,"2020-10-03 14:59:30",11.67,11.7,"2020-10-03 14:56:00",11.63,"2020-10-03 14:01:30",9.76,9.77,"2020-10-03 14:54:00",9.74,"2020-10-03 14:11:30",5.55,5.557,"2020-10-03 14:32:00",5.539,"2020-10-03 14:41:30",16.56,16.58,"2020-10-03 14:16:30",16.55,"2020-10-03 14:20:00",28.37,28.39,"2020-10-03 14:01:30",28.35,"2020-10-03 14:49:00",14.11909,0,2.508,166.1,18.73,156,6.2,"2020-10-03 14:16:30",0.4,"2020-10-03 14:47:30",0,0,0,0,0,"2020-10-03 14:00:30",0,"2020-10-03 14:00:30",2.804,2.613
"2020-10-03 16:00:00",5092,92.6,"2020-10-03 15:05:30",13.24,19.93,"2020-10-03 16:00:00",0.188,"2020-10-03 15:00:30",1013,29.19,30.89,"2020-10-03 15:12:30",28.07,"2020-10-03 15:53:00",73.29,76.19,"2020-10-03 15:54:30",70.89,"2020-10-03 15:01:30",39.04,39.99,"2020-10-03 15:00:30",37.86,"2020-10-03 15:59:30",33.66,33.79,"2020-10-03 15:49:00",33.52,"2020-10-03 15:06:00",31.35,31.62,"2020-10-03 15:57:00",31.13,"2020-10-03 15:00:30",30.56,30.74,"2020-10-03 15:58:30",30.41,"2020-10-03 15:03:30",30.63,30.72,"2020-10-03 15:58:00",30.52,"2020-10-03 15:50:30",30.36,30.43,"2020-10-03 15:27:00",30.27,"2020-10-03 15:43:00",9.01,9.11,"2020-10-03 15:02:00",8.89,"2020-10-03 15:58:30",11.71,11.73,"2020-10-03 15:41:00",11.69,"2020-10-03 15:02:00",9.79,9.81,"2020-10-03 15:52:30",9.76,"2020-10-03 15:02:00",5.559,5.569,"2020-10-03 15:59:00",5.549,"2020-10-03 15:02:30",16.58,16.61,"2020-10-03 15:44:30",16.56,"2020-10-03 15:00:30",28.35,28.38,"2020-10-03 15:38:00",28.34,"2020-10-03 15:14:00",8.514058,0,3.042,166.1,11.82,178,5.9,"2020-10-03 15:58:00",0.8,"2020-10-03 15:26:30",0,0,0,0,0,"2020-10-03 15:00:30",0,"2020-10-03 15:00:30",1.683,1.836
"2020-10-03 17:00:00",5093,93.3,"2020-10-03 16:01:00",12.87,12.5,"2020-10-03 17:00:00",0,"2020-10-03 16:53:30",1014,28.45,29.78,"2020-10-03 16:15:30",27.44,"2020-10-03 16:44:30",75.69,78.62,"2020-10-03 16:20:30",73.27,"2020-10-03 16:50:30",36.5,37.86,"2020-10-03 16:00:30",35.07,"2020-10-03 16:59:00",33.65,33.8,"2020-10-03 16:02:30",33.5,"2020-10-03 16:56:00",31.7,31.82,"2020-10-03 16:38:30",31.59,"2020-10-03 16:01:00",30.79,30.89,"2020-10-03 16:26:30",30.62,"2020-10-03 16:06:00",30.72,30.87,"2020-10-03 16:48:00",30.56,"2020-10-03 16:08:00",30.36,30.45,"2020-10-03 16:00:30",30.29,"2020-10-03 16:04:30",8.75,8.89,"2020-10-03 16:00:30",8.6,"2020-10-03 16:58:30",11.71,11.72,"2020-10-03 16:21:30",11.69,"2020-10-03 16:54:00",9.81,9.83,"2020-10-03 16:41:00",9.79,"2020-10-03 16:01:00",5.578,5.592,"2020-10-03 16:55:30",5.559,"2020-10-03 16:00:30",16.63,16.66,"2020-10-03 16:55:30",16.6,"2020-10-03 16:03:30",28.37,28.41,"2020-10-03 16:57:00",28.35,"2020-10-03 16:01:00",2.249153,0,2.619,161.4,20.18,177,4.9,"2020-10-03 16:20:30",0.4,"2020-10-03 16:40:30",0,0,0,0,0,"2020-10-03 16:00:30",0,"2020-10-03 16:00:30",0.446,0.955
"2020-10-03 18:00:00",5094,93.4,"2020-10-03 17:07:00",12.75,0.077,"2020-10-03 18:00:00",0,"2020-10-03 17:00:30",1014,27.82,28.62,"2020-10-03 17:42:30",27.08,"2020-10-03 17:28:30",76.76,79.36,"2020-10-03 17:58:30",73.73,"2020-10-03 17:03:30",33.8,35.06,"2020-10-03 17:00:30",32.67,"2020-10-03 18:00:00",33.26,33.58,"2020-10-03 17:01:30",32.95,"2020-10-03 17:56:00",31.87,32,"2020-10-03 17:35:30",31.8,"2020-10-03 17:01:30",31,31.12,"2020-10-03 17:50:30",30.83,"2020-10-03 17:01:00",30.83,30.88,"2020-10-03 17:54:30",30.75,"2020-10-03 17:34:00",30.36,30.44,"2020-10-03 17:55:30",30.25,"2020-10-03 17:24:30",8.48,8.61,"2020-10-03 17:02:00",8.37,"2020-10-03 17:57:30",11.69,11.73,"2020-10-03 17:05:00",11.66,"2020-10-03 17:48:00",9.84,9.85,"2020-10-03 17:49:00",9.82,"2020-10-03 17:00:30",5.6,5.612,"2020-10-03 17:59:00",5.589,"2020-10-03 17:01:00",16.69,16.74,"2020-10-03 17:54:30",16.65,"2020-10-03 17:01:30",28.42,28.45,"2020-10-03 17:56:30",28.39,"2020-10-03 17:05:30",0.1140819,0,2.613,164.8,17.57,169,5.1,"2020-10-03 17:05:00",0,"2020-10-03 17:44:30",0,0,0,0,0,"2020-10-03 17:00:30",0,"2020-10-03 17:00:30",0.039,0.156
"2020-10-03 19:00:00",5095,94.2,"2020-10-03 18:00:30",12.73,0.061,"2020-10-03 18:41:30",0,"2020-10-03 18:00:30",1015,28.26,28.47,"2020-10-03 18:15:30",27.76,"2020-10-03 18:25:30",79.46,80.9,"2020-10-03 18:43:00",77.11,"2020-10-03 18:03:30",32,32.67,"2020-10-03 18:00:30",31.34,"2020-10-03 18:59:30",32.74,33.01,"2020-10-03 18:09:30",32.48,"2020-10-03 18:58:30",31.92,32.03,"2020-10-03 18:06:30",31.82,"2020-10-03 18:42:00",31.19,31.33,"2020-10-03 18:55:00",31.04,"2020-10-03 18:04:00",30.91,31.08,"2020-10-03 18:51:00",30.75,"2020-10-03 18:04:30",30.41,30.55,"2020-10-03 18:56:30",30.29,"2020-10-03 18:10:30",8.3,8.38,"2020-10-03 18:00:30",8.23,"2020-10-03 18:58:30",11.64,11.66,"2020-10-03 18:00:30",11.61,"2020-10-03 18:53:00",9.84,9.85,"2020-10-03 18:10:30",9.83,"2020-10-03 18:05:00",5.614,5.619,"2020-10-03 18:15:30",5.609,"2020-10-03 18:01:00",16.75,16.78,"2020-10-03 18:50:00",16.73,"2020-10-03 18:00:30",28.45,28.48,"2020-10-03 18:33:00",28.43,"2020-10-03 18:00:30",0.05182507,0,2.856,164.9,19.97,157,6.1,"2020-10-03 18:46:00",0.3,"2020-10-03 18:27:00",0,0,0,0,0,"2020-10-03 18:00:30",0,"2020-10-03 18:00:30",0.02,0
"2020-10-03 20:00:00",5096,94.6,"2020-10-03 19:02:00",12.69,0.057,"2020-10-03 19:42:30",0,"2020-10-03 19:00:30",1015,27.77,28.32,"2020-10-03 19:34:00",26.71,"2020-10-03 19:58:00",79.49,81.3,"2020-10-03 19:20:30",76.09,"2020-10-03 19:57:30",30.89,31.32,"2020-10-03 19:05:30",30.45,"2020-10-03 19:50:30",32.23,32.53,"2020-10-03 19:01:00",31.92,"2020-10-03 20:00:00",31.82,31.9,"2020-10-03 19:06:00",31.74,"2020-10-03 19:53:00",31.26,31.31,"2020-10-03 19:21:30",31.22,"2020-10-03 19:07:30",31.04,31.1,"2020-10-03 19:59:00",30.98,"2020-10-03 19:36:00",30.52,30.59,"2020-10-03 19:54:00",30.44,"2020-10-03 19:11:30",8.19,8.25,"2020-10-03 19:00:30",8.14,"2020-10-03 19:59:30",11.61,11.63,"2020-10-03 19:01:30",11.58,"2020-10-03 19:57:30",9.84,9.85,"2020-10-03 19:00:30",9.83,"2020-10-03 19:55:30",5.625,5.629,"2020-10-03 19:38:30",5.617,"2020-10-03 19:02:30",16.79,16.81,"2020-10-03 19:52:00",16.76,"2020-10-03 19:00:30",28.48,28.5,"2020-10-03 19:58:30",28.45,"2020-10-03 19:02:30",0.04157913,0,2.473,168.3,19.25,151,5.6,"2020-10-03 19:03:00",0,"2020-10-03 19:18:00",0,0,0,0,0,"2020-10-03 19:00:30",0,"2020-10-03 19:00:30",0.014,0
"2020-10-03 21:00:00",5097,94.2,"2020-10-03 20:43:00",12.67,0.057,"2020-10-03 20:19:00",0,"2020-10-03 20:00:30",1016,26.74,26.9,"2020-10-03 20:47:00",26.58,"2020-10-03 20:27:00",77.14,78.98,"2020-10-03 20:44:30",75.65,"2020-10-03 20:03:30",30.08,30.52,"2020-10-03 20:01:00",29.72,"2020-10-03 20:55:30",31.81,32,"2020-10-03 20:09:30",31.51,"2020-10-03 20:58:30",31.65,31.82,"2020-10-03 20:01:30",31.59,"2020-10-03 20:53:00",31.26,31.31,"2020-10-03 20:04:30",31.25,"2020-10-03 20:00:30",31.08,31.2,"2020-10-03 20:53:30",31.02,"2020-10-03 20:02:00",30.53,30.61,"2020-10-03 20:11:00",30.45,"2020-10-03 20:56:00",8.11,8.15,"2020-10-03 20:03:30",8.07,"2020-10-03 20:59:30",11.56,11.59,"2020-10-03 20:00:30",11.52,"2020-10-03 20:59:30",9.83,9.84,"2020-10-03 20:01:30",9.82,"2020-10-03 20:58:30",5.632,5.634,"2020-10-03 20:17:00",5.627,"2020-10-03 20:00:30",16.83,16.85,"2020-10-03 20:57:00",16.8,"2020-10-03 20:04:00",28.51,28.54,"2020-10-03 20:55:00",28.48,"2020-10-03 20:05:00",0.03235274,0,1.445,130,39.44,196,3.6,"2020-10-03 20:03:00",0,"2020-10-03 20:25:00",0,0,0,0,0,"2020-10-03 20:00:30",0,"2020-10-03 20:00:30",0.002,0
"2020-10-03 22:00:00",5098,93.9,"2020-10-03 22:00:00",12.65,0.057,"2020-10-03 21:08:30",0,"2020-10-03 21:00:30",1016,26.93,27.97,"2020-10-03 21:49:00",26.52,"2020-10-03 21:43:00",78.71,81.2,"2020-10-03 21:51:30",75.91,"2020-10-03 21:03:00",29.5,29.76,"2020-10-03 21:01:00",29.23,"2020-10-03 21:50:30",31.43,31.62,"2020-10-03 21:12:30",31.28,"2020-10-03 22:00:00",31.5,31.62,"2020-10-03 21:00:30",31.39,"2020-10-03 21:53:00",31.26,31.31,"2020-10-03 21:47:00",31.25,"2020-10-03 21:00:30",31.19,31.29,"2020-10-03 21:55:30",31.06,"2020-10-03 21:04:30",30.55,30.71,"2020-10-03 21:57:30",30.45,"2020-10-03 21:16:00",8.05,8.09,"2020-10-03 21:01:30",8.02,"2020-10-03 21:57:00",11.52,11.54,"2020-10-03 21:00:30",11.5,"2020-10-03 21:59:30",9.82,9.82,"2020-10-03 21:06:30",9.81,"2020-10-03 21:18:00",5.634,5.637,"2020-10-03 21:09:30",5.629,"2020-10-03 21:50:30",16.84,16.87,"2020-10-03 21:59:30",16.83,"2020-10-03 21:05:30",28.54,28.56,"2020-10-03 21:50:30",28.52,"2020-10-03 21:01:00",0.02772675,0,1.132,128.4,37.26,93,3,"2020-10-03 21:49:00",0,"2020-10-03 21:07:00",0,0,0,0,0,"2020-10-03 21:00:30",0,"2020-10-03 21:00:30",-0.004,0
"2020-10-03 23:00:00",5099,93.8,"2020-10-03 22:40:00",12.64,0.06,"2020-10-03 22:00:30",0,"2020-10-03 22:00:30",1016,26.75,27.91,"2020-10-03 22:22:30",26.25,"2020-10-03 22:40:00",80.1,82.5,"2020-10-03 22:23:00",78.13,"2020-10-03 22:46:30",29.02,29.32,"2020-10-03 22:00:30",28.78,"2020-10-03 22:58:00",31.1,31.4,"2020-10-03 22:01:30",30.91,"2020-10-03 22:47:00",31.3,31.41,"2020-10-03 22:00:30",31.21,"2020-10-03 22:39:30",31.26,31.31,"2020-10-03 22:45:00",31.19,"2020-10-03 22:57:30",31.24,31.29,"2020-10-03 22:10:00",31.15,"2020-10-03 22:58:30",30.67,30.81,"2020-10-03 22:56:00",30.53,"2020-10-03 22:31:30",8.01,8.03,"2020-10-03 22:03:00",7.98,"2020-10-03 22:55:00",11.5,11.53,"2020-10-03 22:03:00",11.47,"2020-10-03 23:00:00",9.8,9.81,"2020-10-03 22:24:30",9.79,"2020-10-03 22:25:00",5.631,5.634,"2020-10-03 22:02:30",5.624,"2020-10-03 22:36:30",16.86,16.88,"2020-10-03 22:54:00",16.84,"2020-10-03 22:00:30",28.55,28.58,"2020-10-03 22:41:00",28.53,"2020-10-03 22:05:00",0.02278823,0,0.998,129.6,37.76,114,2.9,"2020-10-03 22:06:00",0,"2020-10-03 22:17:30",0,0,0,0,0,"2020-10-03 22:00:30",0,"2020-10-03 22:00:30",-0.007,0
"2020-10-04 00:00:00",5100,93.6,"2020-10-03 23:57:00",12.63,0.063,"2020-10-03 23:04:30",0,"2020-10-03 23:00:30",1015,26.91,27.79,"2020-10-03 23:07:30",26.12,"2020-10-03 23:58:30",80.6,81.9,"2020-10-03 23:29:30",78.85,"2020-10-04 00:00:00",28.62,28.86,"2020-10-03 23:01:00",28.43,"2020-10-03 23:59:30",30.83,31.04,"2020-10-03 23:03:00",30.62,"2020-10-03 23:58:30",31.12,31.22,"2020-10-03 23:01:30",31,"2020-10-03 23:43:30",31.2,31.31,"2020-10-03 23:29:30",31.06,"2020-10-03 23:47:30",31.24,31.31,"2020-10-03 23:31:30",31.17,"2020-10-03 23:11:00",30.72,30.8,"2020-10-03 23:33:30",30.61,"2020-10-03 23:17:00",7.972,8,"2020-10-03 23:05:00",7.945,"2020-10-03 23:59:00",11.46,11.49,"2020-10-03 23:31:30",11.44,"2020-10-03 23:54:30",9.79,9.8,"2020-10-03 23:00:30",9.78,"2020-10-03 23:30:30",5.63,5.634,"2020-10-03 23:02:30",5.622,"2020-10-03 23:22:30",16.87,16.89,"2020-10-03 23:53:30",16.86,"2020-10-03 23:09:00",28.56,28.58,"2020-10-03 23:02:00",28.53,"2020-10-03 23:01:30",0.01990387,0,0.77,130.6,34.42,97,2,"2020-10-03 23:38:30",0,"2020-10-03 23:06:30",0,0,0,0,0,"2020-10-03 23:00:30",0,"2020-10-03 23:00:30",-0.011,0
"2020-10-04 01:00:00",5101,93.7,"2020-10-04 00:00:30",12.63,0.066,"2020-10-04 00:00:30",0,"2020-10-04 00:00:30",1015,27.1,27.77,"2020-10-04 00:30:30",26.12,"2020-10-04 00:03:00",81.7,84.6,"2020-10-04 00:36:00",78.26,"2020-10-04 00:02:30",28.32,28.48,"2020-10-04 00:00:30",28.23,"2020-10-04 00:32:00",30.56,30.72,"2020-10-04 00:02:00",30.36,"2020-10-04 00:58:00",30.93,31.03,"2020-10-04 00:02:00",30.8,"2020-10-04 00:52:30",31.06,31.16,"2020-10-04 00:21:00",31.01,"2020-10-04 00:59:30",31.24,31.29,"2020-10-04 00:03:00",31.16,"2020-10-04 00:58:30",30.72,30.82,"2020-10-04 00:56:30",30.64,"2020-10-04 00:21:00",7.942,7.96,"2020-10-04 00:00:30",7.933,"2020-10-04 00:37:00",11.42,11.44,"2020-10-04 00:00:30",11.39,"2020-10-04 00:50:00",9.78,9.79,"2020-10-04 00:01:00",9.77,"2020-10-04 00:20:30",5.631,5.637,"2020-10-04 00:03:00",5.624,"2020-10-04 00:58:30",16.88,16.9,"2020-10-04 00:14:30",16.87,"2020-10-04 00:03:00",28.57,28.6,"2020-10-04 00:27:30",28.56,"2020-10-04 00:03:30",0.02145155,0,1.093,132.1,39.06,166,3.7,"2020-10-04 00:32:00",0,"2020-10-04 00:47:30",0,0,0,0,0,"2020-10-04 00:00:30",0,"2020-10-04 00:00:30",-0.006,0
"2020-10-04 02:00:00",5102,91.9,"2020-10-04 01:59:30",12.59,0.067,"2020-10-04 01:02:00",0,"2020-10-04 01:00:30",1014,26.23,27.24,"2020-10-04 01:15:30",25.85,"2020-10-04 01:46:00",83.7,87.7,"2020-10-04 01:20:00",79.56,"2020-10-04 01:56:30",28.19,28.32,"2020-10-04 01:01:00",27.96,"2020-10-04 01:59:30",30.34,30.45,"2020-10-04 01:02:00",30.17,"2020-10-04 01:51:00",30.78,30.82,"2020-10-04 01:00:30",30.64,"2020-10-04 01:56:30",31,31.1,"2020-10-04 01:10:00",30.87,"2020-10-04 02:00:00",31.24,31.29,"2020-10-04 01:00:30",31.13,"2020-10-04 01:48:00",30.75,30.87,"2020-10-04 01:09:00",30.66,"2020-10-04 01:16:00",7.931,7.945,"2020-10-04 01:08:30",7.913,"2020-10-04 01:50:30",11.39,11.43,"2020-10-04 01:00:30",11.37,"2020-10-04 01:51:00",9.76,9.77,"2020-10-04 01:00:30",9.75,"2020-10-04 01:46:30",5.626,5.634,"2020-10-04 01:23:30",5.619,"2020-10-04 01:19:30",16.89,16.9,"2020-10-04 01:30:00",16.88,"2020-10-04 01:03:30",28.58,28.6,"2020-10-04 01:32:00",28.56,"2020-10-04 01:03:00",0.01547808,0,1.084,144.6,31.78,104,3.3,"2020-10-04 01:50:00",0,"2020-10-04 01:02:30",0,0,0,0,0,"2020-10-04 01:00:30",0,"2020-10-04 01:00:30",-0.009,0
"2020-10-04 03:00:00",5103,91.7,"2020-10-04 02:07:30",12.59,0.068,"2020-10-04 02:38:30",0,"2020-10-04 02:00:30",1014,26.38,27.43,"2020-10-04 02:45:30",26.04,"2020-10-04 02:01:30",79.78,84.6,"2020-10-04 02:50:00",75.69,"2020-10-04 02:30:30",27.73,28.04,"2020-10-04 02:00:30",27.48,"2020-10-04 03:00:00",30.14,30.25,"2020-10-04 02:04:00",29.93,"2020-10-04 03:00:00",30.6,30.74,"2020-10-04 02:07:30",30.51,"2020-10-04 03:00:00",30.87,30.98,"2020-10-04 02:01:30",30.83,"2020-10-04 02:12:00",31.18,31.27,"2020-10-04 02:02:00",31.05,"2020-10-04 02:29:00",30.74,30.84,"2020-10-04 02:13:30",30.66,"2020-10-04 02:01:00",7.899,7.921,"2020-10-04 02:00:30",7.878,"2020-10-04 02:42:00",11.38,11.39,"2020-10-04 02:17:00",11.37,"2020-10-04 02:01:00",9.75,9.76,"2020-10-04 02:01:00",9.74,"2020-10-04 02:49:30",5.625,5.632,"2020-10-04 02:02:00",5.617,"2020-10-04 02:51:30",16.9,16.91,"2020-10-04 02:01:00",16.88,"2020-10-04 02:23:30",28.59,28.62,"2020-10-04 02:27:00",28.58,"2020-10-04 02:04:00",0.01493956,0,1.022,132.7,36.83,68,2.4,"2020-10-04 02:21:30",0,"2020-10-04 02:05:00",0,0,0,0,0,"2020-10-04 02:00:30",0,"2020-10-04 02:00:30",-0.008,0
"2020-10-04 04:00:00",5104,93.1,"2020-10-04 03:09:30",12.58,0.063,"2020-10-04 03:35:30",0,"2020-10-04 03:00:30",1014,27.37,27.7,"2020-10-04 03:52:30",26.5,"2020-10-04 03:08:00",78.21,81.4,"2020-10-04 03:06:00",76.2,"2020-10-04 03:48:00",27.37,27.5,"2020-10-04 03:00:30",27.28,"2020-10-04 03:37:00",29.91,30.01,"2020-10-04 03:03:00",29.72,"2020-10-04 03:58:30",30.42,30.56,"2020-10-04 03:01:00",30.36,"2020-10-04 03:53:00",30.85,30.97,"2020-10-04 03:03:00",30.74,"2020-10-04 03:58:30",31.1,31.22,"2020-10-04 03:19:00",31,"2020-10-04 03:45:00",30.75,30.89,"2020-10-04 03:42:00",30.66,"2020-10-04 03:48:00",7.873,7.886,"2020-10-04 03:01:30",7.866,"2020-10-04 03:13:00",11.36,11.38,"2020-10-04 03:08:30",11.34,"2020-10-04 03:45:00",9.74,9.75,"2020-10-04 03:02:00",9.73,"2020-10-04 03:54:30",5.616,5.622,"2020-10-04 03:02:00",5.609,"2020-10-04 03:48:30",16.9,16.92,"2020-10-04 03:28:00",16.89,"2020-10-04 03:14:00",28.6,28.61,"2020-10-04 03:09:00",28.58,"2020-10-04 03:13:00",0.01848235,0,1,125.2,34.68,78,4,"2020-10-04 03:41:30",0,"2020-10-04 03:00:30",0,0,0,0,0,"2020-10-04 03:00:30",0,"2020-10-04 03:00:30",-0.006,0
"2020-10-04 05:00:00",5105,94.7,"2020-10-04 04:59:30",12.54,0.064,"2020-10-04 04:05:30",0,"2020-10-04 04:00:30",1015,26.66,27.66,"2020-10-04 04:14:00",26.19,"2020-10-04 04:59:30",75.13,77.95,"2020-10-04 04:56:30",71.16,"2020-10-04 04:31:00",27.46,27.53,"2020-10-04 04:49:30",27.28,"2020-10-04 04:01:00",29.74,29.8,"2020-10-04 04:03:30",29.6,"2020-10-04 04:55:30",30.28,30.42,"2020-10-04 04:11:00",30.18,"2020-10-04 04:41:00",30.7,30.84,"2020-10-04 04:03:30",30.62,"2020-10-04 04:21:30",31.06,31.11,"2020-10-04 04:18:00",30.96,"2020-10-04 04:20:30",30.75,30.84,"2020-10-04 04:24:30",30.63,"2020-10-04 04:07:00",7.876,7.882,"2020-10-04 04:16:00",7.863,"2020-10-04 04:10:30",11.33,11.36,"2020-10-04 04:03:00",11.31,"2020-10-04 04:47:00",9.72,9.73,"2020-10-04 04:12:30",9.71,"2020-10-04 04:24:00",5.615,5.624,"2020-10-04 04:18:30",5.609,"2020-10-04 04:30:00",16.9,16.91,"2020-10-04 04:01:00",16.89,"2020-10-04 04:11:00",28.6,28.61,"2020-10-04 04:00:30",28.58,"2020-10-04 04:28:30",0.0319611,0,0.918,125.4,34.18,156,3.3,"2020-10-04 04:31:00",0,"2020-10-04 04:12:30",0,0,0,0,0,"2020-10-04 04:00:30",0,"2020-10-04 04:00:30",-0.006,0
"2020-10-04 06:00:00",5106,94.4,"2020-10-04 05:24:00",12.54,11.28,"2020-10-04 05:00:30",0,"2020-10-04 05:00:30",1015,26.29,26.56,"2020-10-04 05:52:30",26.13,"2020-10-04 05:08:30",77.83,79.9,"2020-10-04 05:15:00",75.41,"2020-10-04 05:33:00",27.5,27.53,"2020-10-04 05:01:30",27.46,"2020-10-04 05:53:00",29.57,29.67,"2020-10-04 05:05:00",29.5,"2020-10-04 05:20:30",30.11,30.22,"2020-10-04 05:03:30",29.98,"2020-10-04 05:44:00",30.66,30.76,"2020-10-04 05:33:30",30.57,"2020-10-04 05:57:30",31.05,31.08,"2020-10-04 05:02:00",30.96,"2020-10-04 05:53:00",30.75,30.85,"2020-10-04 05:32:00",30.68,"2020-10-04 05:02:30",7.881,7.89,"2020-10-04 05:48:30",7.878,"2020-10-04 05:00:30",11.31,11.34,"2020-10-04 05:02:00",11.28,"2020-10-04 05:43:30",9.71,9.72,"2020-10-04 05:04:00",9.71,"2020-10-04 05:35:00",5.607,5.614,"2020-10-04 05:02:30",5.599,"2020-10-04 05:50:00",16.89,16.91,"2020-10-04 05:05:30",16.88,"2020-10-04 05:52:00",28.59,28.61,"2020-10-04 05:08:00",28.58,"2020-10-04 05:23:30",0.6513476,0,0.855,128.6,32.71,181,2.1,"2020-10-04 05:52:30",0,"2020-10-04 05:08:30",0,0,0,0,0,"2020-10-04 05:00:30",0,"2020-10-04 05:00:30",0.055,0.01
"2020-10-04 07:00:00",5107,94.4,"2020-10-04 06:36:00",12.58,12.67,"2020-10-04 06:07:30",0.001,"2020-10-04 06:05:00",1016,26.99,28.34,"2020-10-04 06:30:30",26.36,"2020-10-04 06:08:30",79.09,81.1,"2020-10-04 06:55:30",76.55,"2020-10-04 06:00:30",27.62,27.71,"2020-10-04 06:29:30",27.5,"2020-10-04 06:01:00",29.43,29.59,"2020-10-04 06:00:30",29.31,"2020-10-04 06:31:00",29.98,30.01,"2020-10-04 06:39:00",29.92,"2020-10-04 07:00:00",30.51,30.66,"2020-10-04 06:03:00",30.41,"2020-10-04 06:44:00",31.01,31.08,"2020-10-04 06:01:30",30.85,"2020-10-04 06:59:30",30.72,30.8,"2020-10-04 06:03:00",30.63,"2020-10-04 06:55:00",7.891,7.905,"2020-10-04 06:58:00",7.878,"2020-10-04 06:22:00",11.29,11.32,"2020-10-04 06:52:30",11.27,"2020-10-04 06:16:00",9.7,9.72,"2020-10-04 06:02:00",9.69,"2020-10-04 06:40:00",5.605,5.614,"2020-10-04 06:22:30",5.599,"2020-10-04 06:06:30",16.88,16.9,"2020-10-04 06:32:00",16.87,"2020-10-04 06:35:30",28.59,28.61,"2020-10-04 06:17:30",28.57,"2020-10-04 06:09:30",1.783273,0,0.969,133.7,33.75,97,2.9,"2020-10-04 06:19:00",0,"2020-10-04 06:03:00",0,0,0,0,0,"2020-10-04 06:00:30",0,"2020-10-04 06:00:30",0.335,0.447
"2020-10-04 08:00:00",5108,94.5,"2020-10-04 07:58:00",12.86,13.61,"2020-10-04 07:04:30",0.141,"2020-10-04 07:05:00",1016,28.14,29.82,"2020-10-04 07:57:30",26.8,"2020-10-04 07:01:00",77.58,81.1,"2020-10-04 07:08:00",73.57,"2020-10-04 08:00:00",28.12,28.53,"2020-10-04 07:56:30",27.71,"2020-10-04 07:00:30",29.38,29.41,"2020-10-04 07:08:00",29.31,"2020-10-04 07:19:00",29.87,29.98,"2020-10-04 07:01:00",29.77,"2020-10-04 07:42:00",30.45,30.53,"2020-10-04 07:24:30",30.38,"2020-10-04 07:44:30",30.88,31.01,"2020-10-04 07:02:00",30.75,"2020-10-04 07:38:00",30.7,30.8,"2020-10-04 07:31:30",30.52,"2020-10-04 07:40:30",7.938,7.976,"2020-10-04 07:59:00",7.905,"2020-10-04 07:00:30",11.3,11.33,"2020-10-04 07:43:00",11.27,"2020-10-04 07:59:00",9.69,9.7,"2020-10-04 07:12:00",9.68,"2020-10-04 07:40:30",5.596,5.604,"2020-10-04 07:01:30",5.587,"2020-10-04 07:49:30",16.87,16.89,"2020-10-04 07:02:00",16.84,"2020-10-04 07:55:30",28.58,28.6,"2020-10-04 07:30:00",28.56,"2020-10-04 07:11:00",3.540246,0,1.204,138.6,32.84,172,3.5,"2020-10-04 08:00:00",0,"2020-10-04 07:07:00",0,0,0,0,0,"2020-10-04 07:00:30",0,"2020-10-04 07:00:30",0.707,1.325
"2020-10-04 09:00:00",5109,93.2,"2020-10-04 09:00:00",13.12,15.09,"2020-10-04 08:01:30",0.184,"2020-10-04 08:23:30",1017,29.43,30.47,"2020-10-04 08:44:00",28.51,"2020-10-04 08:46:00",73.88,76.63,"2020-10-04 08:20:00",71.97,"2020-10-04 08:48:00",29.19,30.52,"2020-10-04 09:00:00",28.51,"2020-10-04 08:03:00",29.39,29.52,"2020-10-04 08:57:00",29.33,"2020-10-04 08:28:00",29.78,29.85,"2020-10-04 08:00:30",29.74,"2020-10-04 08:33:00",30.34,30.51,"2020-10-04 08:01:30",30.22,"2020-10-04 08:52:30",30.84,30.88,"2020-10-04 08:25:30",30.77,"2020-10-04 08:18:00",30.64,30.75,"2020-10-04 08:19:30",30.51,"2020-10-04 08:41:30",8.03,8.16,"2020-10-04 08:59:30",7.976,"2020-10-04 08:08:30",11.3,11.32,"2020-10-04 08:43:30",11.28,"2020-10-04 08:51:00",9.68,9.7,"2020-10-04 08:03:00",9.66,"2020-10-04 09:00:00",5.587,5.597,"2020-10-04 08:14:30",5.574,"2020-10-04 08:58:00",16.82,16.87,"2020-10-04 08:00:30",16.74,"2020-10-04 08:59:30",28.55,28.6,"2020-10-04 08:01:30",28.5,"2020-10-04 08:59:30",12.34632,0,1.497,144,33.44,113,3.1,"2020-10-04 08:01:00",0,"2020-10-04 08:13:30",0,0,0,0,0,"2020-10-04 08:00:30",0,"2020-10-04 08:00:30",2.551,2.171
"2020-10-04 10:00:00",5110,91,"2020-10-04 10:00:00",13.16,17.37,"2020-10-04 09:43:00",0.177,"2020-10-04 09:42:30",1016,28.82,29.18,"2020-10-04 09:59:00",28.47,"2020-10-04 09:44:30",71,73.45,"2020-10-04 09:45:00",68.65,"2020-10-04 09:54:30",32.6,34.48,"2020-10-04 09:59:30",30.56,"2020-10-04 09:00:30",29.72,30.01,"2020-10-04 09:57:00",29.44,"2020-10-04 09:00:30",29.77,29.83,"2020-10-04 09:13:00",29.72,"2020-10-04 09:44:30",30.28,30.36,"2020-10-04 09:18:30",30.2,"2020-10-04 09:03:30",30.85,30.87,"2020-10-04 09:01:30",30.77,"2020-10-04 09:26:30",30.58,30.7,"2020-10-04 09:06:30",30.47,"2020-10-04 09:41:30",8.33,8.51,"2020-10-04 09:59:00",8.15,"2020-10-04 09:01:00",11.32,11.39,"2020-10-04 10:00:00",11.28,"2020-10-04 09:03:00",9.66,9.67,"2020-10-04 09:00:30",9.64,"2020-10-04 09:55:30",5.556,5.577,"2020-10-04 09:02:00",5.532,"2020-10-04 10:00:00",16.67,16.75,"2020-10-04 09:02:30",16.59,"2020-10-04 09:59:30",28.45,28.52,"2020-10-04 09:04:00",28.4,"2020-10-04 09:56:30",20.85238,0,1.404,139.4,38.33,184,4.8,"2020-10-04 09:18:30",0,"2020-10-04 09:07:30",0,0,0,0,0,"2020-10-04 09:00:30",0,"2020-10-04 09:00:30",4.295,2.886
"2020-10-04 11:00:00",5111,86.4,"2020-10-04 11:00:00",13.15,18.19,"2020-10-04 10:39:00",0.224,"2020-10-04 10:56:30",1016,29.29,29.7,"2020-10-04 10:29:00",28.94,"2020-10-04 10:33:30",69.84,72.1,"2020-10-04 10:34:30",67.08,"2020-10-04 10:45:30",36.27,37.86,"2020-10-04 10:59:30",34.43,"2020-10-04 10:00:30",30.51,31.01,"2020-10-04 10:55:30",29.97,"2020-10-04 10:00:30",29.84,30.05,"2020-10-04 10:58:00",29.76,"2020-10-04 10:05:30",30.25,30.34,"2020-10-04 10:08:30",30.14,"2020-10-04 10:36:30",30.83,30.87,"2020-10-04 10:00:30",30.74,"2020-10-04 10:36:00",30.56,30.62,"2020-10-04 10:09:30",30.49,"2020-10-04 10:20:30",8.68,8.83,"2020-10-04 10:58:00",8.51,"2020-10-04 10:00:30",11.39,11.44,"2020-10-04 10:55:00",11.35,"2020-10-04 10:19:00",9.64,9.65,"2020-10-04 10:00:30",9.63,"2020-10-04 10:52:00",5.519,5.539,"2020-10-04 10:01:30",5.502,"2020-10-04 10:50:00",16.54,16.6,"2020-10-04 10:00:30",16.48,"2020-10-04 10:59:00",28.34,28.4,"2020-10-04 10:00:30",28.29,"2020-10-04 10:59:30",22.85709,0,1.525,135.2,39.05,83,4.1,"2020-10-04 10:57:00",0,"2020-10-04 10:44:30",0,0,0,0,0,"2020-10-04 10:00:30",0,"2020-10-04 10:00:30",4.722,3.367
"2020-10-04 12:00:00",5112,86.4,"2020-10-04 11:00:30",13.17,18.85,"2020-10-04 11:57:30",0.216,"2020-10-04 11:57:00",1015,30.7,32.85,"2020-10-04 11:45:00",29.16,"2020-10-04 11:01:00",69.77,73.28,"2020-10-04 11:44:30",67.13,"2020-10-04 11:29:30",39.29,40.52,"2020-10-04 12:00:00",37.89,"2020-10-04 11:00:30",31.55,32.17,"2020-10-04 12:00:00",30.98,"2020-10-04 11:01:30",30.12,30.39,"2020-10-04 11:55:00",29.98,"2020-10-04 11:00:30",30.29,30.36,"2020-10-04 11:07:30",30.2,"2020-10-04 11:38:30",30.77,30.87,"2020-10-04 11:04:30",30.64,"2020-10-04 11:55:00",30.55,30.64,"2020-10-04 11:25:00",30.45,"2020-10-04 11:09:00",8.96,9.07,"2020-10-04 11:59:00",8.83,"2020-10-04 11:02:00",11.46,11.5,"2020-10-04 11:52:00",11.42,"2020-10-04 11:05:00",9.63,9.64,"2020-10-04 11:24:30",9.62,"2020-10-04 11:28:30",5.49,5.507,"2020-10-04 11:00:30",5.475,"2020-10-04 11:59:00",16.43,16.49,"2020-10-04 11:01:00",16.38,"2020-10-04 11:58:00",28.26,28.3,"2020-10-04 11:00:30",28.2,"2020-10-04 11:57:30",23.75777,0,1.671,149.3,36.69,148,4.1,"2020-10-04 11:38:30",0,"2020-10-04 11:08:00",0,0,0,0,0,"2020-10-04 11:00:30",0,"2020-10-04 11:00:30",4.981,3.569
"2020-10-04 13:00:00",5113,89.5,"2020-10-04 12:00:30",13.19,17.6,"2020-10-04 12:16:30",0.238,"2020-10-04 12:18:00",1014,29.52,30.04,"2020-10-04 12:38:00",29.12,"2020-10-04 12:46:00",69.2,72.14,"2020-10-04 12:07:30",65.67,"2020-10-04 12:31:00",41.31,41.83,"2020-10-04 12:59:30",40.52,"2020-10-04 12:00:30",32.66,33.18,"2020-10-04 12:56:00",32.13,"2020-10-04 12:02:30",30.58,30.8,"2020-10-04 12:46:00",30.36,"2020-10-04 12:00:30",30.36,30.53,"2020-10-04 12:51:30",30.24,"2020-10-04 12:17:30",30.73,30.84,"2020-10-04 12:10:00",30.64,"2020-10-04 12:01:30",30.55,30.64,"2020-10-04 12:38:30",30.46,"2020-10-04 12:51:00",9.14,9.18,"2020-10-04 12:56:00",9.07,"2020-10-04 12:00:30",11.51,11.53,"2020-10-04 12:49:30",11.47,"2020-10-04 12:00:30",9.63,9.64,"2020-10-04 12:40:30",9.62,"2020-10-04 12:01:30",5.471,5.485,"2020-10-04 12:10:00",5.458,"2020-10-04 12:51:00",16.36,16.4,"2020-10-04 12:01:00",16.33,"2020-10-04 12:53:00",28.18,28.22,"2020-10-04 12:00:30",28.14,"2020-10-04 12:57:00",20.95236,0,1.554,145.6,37.65,174,3.7,"2020-10-04 12:15:00",0,"2020-10-04 12:30:30",0,0,0,0,0,"2020-10-04 12:00:30",0,"2020-10-04 12:00:30",4.338,3.529
"2020-10-04 14:00:00",5114,89.8,"2020-10-04 13:56:00",13.19,19.51,"2020-10-04 13:59:00",0.227,"2020-10-04 13:42:00",1013,29.9,31.6,"2020-10-04 13:15:00",29.11,"2020-10-04 13:57:00",68.47,71.6,"2020-10-04 13:38:00",65.53,"2020-10-04 13:16:30",42.03,42.22,"2020-10-04 13:44:30",41.71,"2020-10-04 13:01:30",33.62,33.99,"2020-10-04 13:54:30",33.16,"2020-10-04 13:00:30",31.11,31.41,"2020-10-04 13:56:30",30.8,"2020-10-04 13:00:30",30.55,30.76,"2020-10-04 13:55:30",30.41,"2020-10-04 13:05:30",30.79,30.87,"2020-10-04 13:28:30",30.69,"2020-10-04 13:01:30",30.55,30.63,"2020-10-04 13:09:30",30.46,"2020-10-04 13:47:00",9.18,9.19,"2020-10-04 13:31:30",9.16,"2020-10-04 13:01:30",11.55,11.58,"2020-10-04 13:49:30",11.52,"2020-10-04 13:07:30",9.65,9.67,"2020-10-04 13:50:30",9.64,"2020-10-04 13:03:00",5.461,5.467,"2020-10-04 13:25:30",5.45,"2020-10-04 13:59:30",16.31,16.34,"2020-10-04 13:01:00",16.29,"2020-10-04 13:55:30",28.13,28.16,"2020-10-04 13:00:30",28.1,"2020-10-04 13:54:30",18.98505,0,1.468,140.4,34.03,147,3.7,"2020-10-04 13:32:00",0,"2020-10-04 13:00:30",0,0,0,0,0,"2020-10-04 13:00:30",0,"2020-10-04 13:00:30",3.961,3.192
"2020-10-04 15:00:00",5115,89,"2020-10-04 14:54:00",13.19,18.28,"2020-10-04 14:36:00",0.217,"2020-10-04 14:29:30",1013,29.59,31.45,"2020-10-04 14:28:30",28.77,"2020-10-04 15:00:00",70.24,73.16,"2020-10-04 14:55:30",66.85,"2020-10-04 14:03:00",41.78,42.13,"2020-10-04 14:14:30",41.22,"2020-10-04 15:00:00",34.32,34.61,"2020-10-04 14:56:00",33.97,"2020-10-04 14:00:30",31.64,31.9,"2020-10-04 15:00:00",31.39,"2020-10-04 14:01:00",30.79,30.99,"2020-10-04 14:59:30",30.64,"2020-10-04 14:10:00",30.84,30.87,"2020-10-04 14:05:00",30.75,"2020-10-04 14:31:00",30.55,30.62,"2020-10-04 14:56:00",30.44,"2020-10-04 14:18:30",9.11,9.17,"2020-10-04 14:01:30",9.03,"2020-10-04 14:58:30",11.59,11.62,"2020-10-04 14:25:30",11.57,"2020-10-04 14:04:00",9.68,9.7,"2020-10-04 15:00:00",9.66,"2020-10-04 14:00:30",5.462,5.47,"2020-10-04 14:56:00",5.455,"2020-10-04 14:00:30",16.3,16.32,"2020-10-04 14:59:00",16.29,"2020-10-04 14:02:30",28.1,28.13,"2020-10-04 14:04:30",28.07,"2020-10-04 14:39:30",14.21624,0,1.794,145.3,41.2,168,4.6,"2020-10-04 14:43:00",0.3,"2020-10-04 14:02:30",0,0,0,0,0,"2020-10-04 14:00:30",0,"2020-10-04 14:00:30",2.922,2.609
"2020-10-04 16:00:00",5116,88.5,"2020-10-04 16:00:00",13.19,16.15,"2020-10-04 15:22:30",0.206,"2020-10-04 15:30:30",1013,29.46,30.88,"2020-10-04 15:44:00",28.46,"2020-10-04 15:09:30",72.37,74.78,"2020-10-04 15:08:00",69.94,"2020-10-04 15:12:30",40.23,41.22,"2020-10-04 15:00:30",39.09,"2020-10-04 15:59:00",34.65,34.79,"2020-10-04 15:53:30",34.57,"2020-10-04 15:23:00",32.11,32.33,"2020-10-04 15:59:00",31.87,"2020-10-04 15:02:00",31.02,31.23,"2020-10-04 15:56:00",30.83,"2020-10-04 15:00:30",30.87,31.05,"2020-10-04 15:56:00",30.79,"2020-10-04 15:06:00",30.55,30.62,"2020-10-04 15:21:00",30.47,"2020-10-04 15:01:30",8.92,9.03,"2020-10-04 15:02:30",8.8,"2020-10-04 16:00:00",11.63,11.65,"2020-10-04 15:55:30",11.61,"2020-10-04 15:00:30",9.7,9.72,"2020-10-04 16:00:00",9.68,"2020-10-04 15:03:30",5.477,5.49,"2020-10-04 15:55:30",5.465,"2020-10-04 15:10:00",16.33,16.36,"2020-10-04 15:49:30",16.31,"2020-10-04 15:03:00",28.1,28.11,"2020-10-04 15:20:00",28.08,"2020-10-04 15:07:30",8.550624,0,2.148,156.6,25.88,153,5.5,"2020-10-04 15:38:30",0.3,"2020-10-04 15:19:00",0,0,0,0,0,"2020-10-04 15:00:30",0,"2020-10-04 15:00:30",1.736,1.831
"2020-10-04 17:00:00",5117,87.4,"2020-10-04 16:55:30",12.9,12.46,"2020-10-04 17:00:00",0,"2020-10-04 16:56:00",1014,29.56,30.28,"2020-10-04 16:09:00",29.04,"2020-10-04 16:45:00",73.58,76.98,"2020-10-04 16:59:30",70.97,"2020-10-04 16:28:30",37.62,39.09,"2020-10-04 16:00:30",36.06,"2020-10-04 17:00:00",34.61,34.74,"2020-10-04 16:00:30",34.4,"2020-10-04 16:59:30",32.47,32.64,"2020-10-04 16:51:00",32.33,"2020-10-04 16:00:30",31.32,31.51,"2020-10-04 16:51:30",31.14,"2020-10-04 16:01:00",31.03,31.09,"2020-10-04 16:59:00",30.91,"2020-10-04 16:01:00",30.56,30.64,"2020-10-04 16:37:00",30.49,"2020-10-04 16:35:30",8.66,8.8,"2020-10-04 16:01:00",8.52,"2020-10-04 16:59:00",11.63,11.64,"2020-10-04 16:02:00",11.61,"2020-10-04 16:51:30",9.73,9.74,"2020-10-04 16:41:30",9.71,"2020-10-04 16:06:30",5.495,5.507,"2020-10-04 16:43:00",5.477,"2020-10-04 16:05:30",16.38,16.42,"2020-10-04 16:57:00",16.34,"2020-10-04 16:01:30",28.13,28.16,"2020-10-04 16:52:30",28.1,"2020-10-04 16:01:00",2.472969,0,2.027,156.9,27.15,169,4.8,"2020-10-04 16:26:30",0.4,"2020-10-04 16:35:30",0,0,0,0,0,"2020-10-04 16:00:30",0,"2020-10-04 16:00:30",0.502,0.947
"2020-10-04 18:00:00",5118,87.5,"2020-10-04 17:00:30",12.75,0.071,"2020-10-04 18:00:00",0,"2020-10-04 17:00:30",1015,28.78,29.16,"2020-10-04 17:14:30",27.92,"2020-10-04 17:55:30",76.62,77.85,"2020-10-04 17:53:30",74.77,"2020-10-04 17:16:30",34.79,36.07,"2020-10-04 17:02:30",33.66,"2020-10-04 17:58:00",34.22,34.45,"2020-10-04 17:01:00",33.94,"2020-10-04 17:59:30",32.64,32.72,"2020-10-04 17:39:30",32.58,"2020-10-04 17:27:00",31.56,31.72,"2020-10-04 17:55:30",31.46,"2020-10-04 17:01:00",31.15,31.29,"2020-10-04 17:41:30",31,"2020-10-04 17:04:00",30.58,30.67,"2020-10-04 17:55:00",30.47,"2020-10-04 17:04:30",8.4,8.53,"2020-10-04 17:00:30",8.28,"2020-10-04 18:00:00",11.6,11.63,"2020-10-04 17:02:30",11.58,"2020-10-04 17:56:00",9.75,9.76,"2020-10-04 17:41:00",9.74,"2020-10-04 17:00:30",5.516,5.524,"2020-10-04 17:39:00",5.502,"2020-10-04 17:01:00",16.45,16.48,"2020-10-04 17:53:30",16.42,"2020-10-04 17:02:30",28.18,28.21,"2020-10-04 17:53:30",28.14,"2020-10-04 17:00:30",0.1074269,0,2.109,166.5,17.44,159,4.3,"2020-10-04 17:08:00",0,"2020-10-04 17:58:00",0,0,0,0,0,"2020-10-04 17:00:30",0,"2020-10-04 17:00:30",0.034,0.154
"2020-10-04 19:00:00",5119,90.7,"2020-10-04 18:00:30",12.71,0.063,"2020-10-04 18:49:30",0,"2020-10-04 18:00:30",1015,28.07,28.55,"2020-10-04 18:30:30",26.99,"2020-10-04 18:29:30",77.33,79.45,"2020-10-04 18:58:30",75.86,"2020-10-04 18:03:30",32.82,33.68,"2020-10-04 18:00:30",32.12,"2020-10-04 18:59:00",33.62,33.91,"2020-10-04 18:00:30",33.37,"2020-10-04 18:48:00",32.65,32.72,"2020-10-04 18:13:00",32.62,"2020-10-04 18:01:30",31.7,31.82,"2020-10-04 18:59:30",31.64,"2020-10-04 18:02:00",31.26,31.32,"2020-10-04 18:56:00",31.19,"2020-10-04 18:55:00",30.69,30.81,"2020-10-04 19:00:00",30.55,"2020-10-04 18:13:30",8.21,8.29,"2020-10-04 18:01:00",8.15,"2020-10-04 18:58:00",11.56,11.59,"2020-10-04 18:01:30",11.52,"2020-10-04 18:59:30",9.76,9.76,"2020-10-04 18:01:30",9.75,"2020-10-04 18:00:30",5.534,5.544,"2020-10-04 18:55:30",5.522,"2020-10-04 18:00:30",16.51,16.54,"2020-10-04 18:47:00",16.47,"2020-10-04 18:00:30",28.21,28.25,"2020-10-04 18:43:00",28.18,"2020-10-04 18:08:30",0.04141895,0,2.061,159.2,22.51,171,5.8,"2020-10-04 18:27:30",0,"2020-10-04 18:17:30",0,0,0,0,0,"2020-10-04 18:00:30",0,"2020-10-04 18:00:30",0.012,0
"2020-10-04 20:00:00",5120,91.8,"2020-10-04 19:54:00",12.68,0.056,"2020-10-04 19:23:30",0,"2020-10-04 19:00:30",1016,27.33,28.58,"2020-10-04 19:00:30",26.88,"2020-10-04 19:31:30",76.61,78.65,"2020-10-04 19:01:00",74.51,"2020-10-04 19:16:30",31.63,32.09,"2020-10-04 19:01:30",31.16,"2020-10-04 20:00:00",33.08,33.41,"2020-10-04 19:03:00",32.77,"2020-10-04 19:55:00",32.56,32.64,"2020-10-04 19:01:00",32.42,"2020-10-04 19:57:30",31.84,31.91,"2020-10-04 19:51:00",31.66,"2020-10-04 19:07:00",31.4,31.5,"2020-10-04 19:39:30",31.23,"2020-10-04 19:02:00",30.75,30.85,"2020-10-04 19:34:00",30.66,"2020-10-04 19:24:30",8.1,8.15,"2020-10-04 19:00:30",8.05,"2020-10-04 19:55:30",11.5,11.53,"2020-10-04 19:10:00",11.47,"2020-10-04 19:53:00",9.75,9.76,"2020-10-04 19:33:00",9.74,"2020-10-04 19:45:00",5.542,5.547,"2020-10-04 19:04:30",5.534,"2020-10-04 19:06:00",16.55,16.58,"2020-10-04 19:46:00",16.53,"2020-10-04 19:02:30",28.25,28.28,"2020-10-04 19:56:00",28.22,"2020-10-04 19:09:00",0.03770108,0,2.29,163.1,20.04,110,5.1,"2020-10-04 19:05:00",0,"2020-10-04 19:08:30",0,0,0,0,0,"2020-10-04 19:00:30",0,"2020-10-04 19:00:30",0.014,0
"2020-10-04 21:00:00",5121,92,"2020-10-04 20:00:30",12.66,0.057,"2020-10-04 20:23:30",0,"2020-10-04 20:00:30",1017,26.91,27.11,"2020-10-04 20:12:30",26.8,"2020-10-04 20:55:30",76.74,78.22,"2020-10-04 21:00:00",75.11,"2020-10-04 20:25:30",30.81,31.18,"2020-10-04 20:00:30",30.44,"2020-10-04 20:55:00",32.59,32.8,"2020-10-04 20:09:30",32.33,"2020-10-04 20:56:00",32.41,32.46,"2020-10-04 20:01:00",32.23,"2020-10-04 20:58:00",31.88,31.91,"2020-10-04 20:04:00",31.85,"2020-10-04 20:06:00",31.44,31.58,"2020-10-04 20:52:00",31.36,"2020-10-04 20:28:30",30.76,30.91,"2020-10-04 20:55:30",30.68,"2020-10-04 20:28:30",8.02,8.07,"2020-10-04 20:00:30",7.988,"2020-10-04 20:49:00",11.47,11.49,"2020-10-04 20:00:30",11.44,"2020-10-04 20:57:00",9.74,9.75,"2020-10-04 20:00:30",9.73,"2020-10-04 20:50:00",5.546,5.552,"2020-10-04 20:23:30",5.542,"2020-10-04 20:00:30",16.59,16.62,"2020-10-04 20:59:30",16.57,"2020-10-04 20:00:30",28.29,28.32,"2020-10-04 20:56:30",28.26,"2020-10-04 20:06:00",0.03026758,0,1.713,162.4,25.18,165,4,"2020-10-04 20:17:30",0,"2020-10-04 20:25:00",0,0,0,0,0,"2020-10-04 20:00:30",0,"2020-10-04 20:00:30",0.006,0
"2020-10-04 22:00:00",5122,92.3,"2020-10-04 21:02:30",12.65,0.059,"2020-10-04 21:56:00",0,"2020-10-04 21:00:30",1017,27.92,28.53,"2020-10-04 21:07:30",26.86,"2020-10-04 21:34:30",78.16,79.98,"2020-10-04 21:04:30",76.14,"2020-10-04 21:31:30",30.29,30.54,"2020-10-04 21:06:00",30.05,"2020-10-04 21:55:30",32.19,32.41,"2020-10-04 21:06:30",31.97,"2020-10-04 21:59:00",32.2,32.31,"2020-10-04 21:00:30",32.05,"2020-10-04 22:00:00",31.87,31.93,"2020-10-04 21:35:30",31.82,"2020-10-04 21:31:30",31.55,31.69,"2020-10-04 21:41:00",31.42,"2020-10-04 21:05:00",30.88,31,"2020-10-04 21:36:00",30.74,"2020-10-04 21:07:00",7.971,8,"2020-10-04 21:00:30",7.949,"2020-10-04 22:00:00",11.42,11.45,"2020-10-04 21:01:30",11.39,"2020-10-04 21:59:30",9.73,9.74,"2020-10-04 21:05:30",9.71,"2020-10-04 21:57:30",5.548,5.554,"2020-10-04 21:34:30",5.544,"2020-10-04 21:14:30",16.61,16.63,"2020-10-04 21:40:00",16.6,"2020-10-04 21:02:30",28.31,28.33,"2020-10-04 21:34:00",28.29,"2020-10-04 21:23:30",0.02947527,0,1.168,139,39.17,140,2.9,"2020-10-04 21:17:00",0,"2020-10-04 21:30:30",0,0,0,0,0,"2020-10-04 21:00:30",0,"2020-10-04 21:00:30",-0.002,0
"2020-10-04 23:00:00",5123,92.5,"2020-10-04 23:00:00",12.63,0.055,"2020-10-04 22:40:00",0,"2020-10-04 22:00:30",1017,27.74,28.36,"2020-10-04 22:07:30",26.59,"2020-10-04 22:52:30",79.19,80.8,"2020-10-04 22:42:30",77.25,"2020-10-04 22:02:30",29.92,30.16,"2020-10-04 22:13:00",29.66,"2020-10-04 22:53:30",31.85,32.05,"2020-10-04 22:07:00",31.71,"2020-10-04 22:41:30",32.01,32.1,"2020-10-04 22:01:30",31.85,"2020-10-04 22:57:00",31.8,31.89,"2020-10-04 22:13:30",31.66,"2020-10-04 22:57:00",31.63,31.71,"2020-10-04 22:22:30",31.54,"2020-10-04 22:35:00",30.93,31.03,"2020-10-04 22:01:00",30.85,"2020-10-04 22:40:30",7.931,7.953,"2020-10-04 22:01:30",7.898,"2020-10-04 23:00:00",11.39,11.42,"2020-10-04 22:00:30",11.36,"2020-10-04 22:37:00",9.71,9.73,"2020-10-04 22:02:30",9.7,"2020-10-04 22:54:00",5.55,5.559,"2020-10-04 22:19:30",5.542,"2020-10-04 22:37:00",16.63,16.64,"2020-10-04 22:01:30",16.61,"2020-10-04 22:15:00",28.33,28.36,"2020-10-04 22:30:00",28.31,"2020-10-04 22:02:30",0.02255622,0,1.903,163.6,22.7,176,4.6,"2020-10-04 22:43:30",0,"2020-10-04 22:00:30",0,0,0,0,0,"2020-10-04 22:00:30",0,"2020-10-04 22:00:30",0.007,0
"2020-10-05 00:00:00",5124,92.5,"2020-10-04 23:03:30",12.61,0.056,"2020-10-04 23:03:30",0,"2020-10-04 23:00:30",1016,26.68,26.81,"2020-10-04 23:49:30",26.6,"2020-10-04 23:13:00",78.36,79.4,"2020-10-04 23:36:00",77.07,"2020-10-04 23:45:30",29.48,29.76,"2020-10-04 23:02:00",29.3,"2020-10-04 23:59:30",31.55,31.79,"2020-10-04 23:00:30",31.3,"2020-10-04 23:53:00",31.8,31.95,"2020-10-04 23:01:00",31.62,"2020-10-04 23:59:00",31.69,31.8,"2020-10-04 23:03:00",31.66,"2020-10-04 23:01:00",31.65,31.71,"2020-10-04 23:11:30",31.58,"2020-10-04 23:15:00",30.93,31.03,"2020-10-04 23:37:00",30.87,"2020-10-04 23:17:00",7.893,7.909,"2020-10-04 23:09:00",7.878,"2020-10-04 23:31:30",11.36,11.38,"2020-10-04 23:18:00",11.34,"2020-10-05 00:00:00",9.7,9.71,"2020-10-04 23:01:00",9.69,"2020-10-04 23:49:00",5.549,5.554,"2020-10-04 23:02:00",5.542,"2020-10-04 23:47:00",16.64,16.66,"2020-10-04 23:44:30",16.62,"2020-10-04 23:03:00",28.36,28.38,"2020-10-04 23:54:00",28.34,"2020-10-04 23:00:30",0.02124675,0,1.641,163,22.91,179,4.5,"2020-10-04 23:45:00",0.3,"2020-10-04 23:26:00",0,0,0,0,0,"2020-10-04 23:00:30",0,"2020-10-04 23:00:30",0.003,0
"2020-10-05 01:00:00",5125,93.6,"2020-10-05 00:58:30",12.59,0.067,"2020-10-05 00:57:30",0,"2020-10-05 00:00:30",1015,26.63,26.81,"2020-10-05 00:27:30",26.5,"2020-10-05 00:48:30",77.03,78.85,"2020-10-05 00:13:30",74.86,"2020-10-05 00:48:30",29.39,29.51,"2020-10-05 00:14:30",29.27,"2020-10-05 00:53:00",31.31,31.45,"2020-10-05 00:03:00",31.11,"2020-10-05 00:53:30",31.61,31.72,"2020-10-05 00:00:30",31.49,"2020-10-05 00:49:30",31.67,31.74,"2020-10-05 00:01:30",31.61,"2020-10-05 01:00:00",31.63,31.71,"2020-10-05 00:16:30",31.54,"2020-10-05 00:25:00",30.96,31.06,"2020-10-05 00:37:00",30.87,"2020-10-05 00:02:30",7.887,7.898,"2020-10-05 00:07:30",7.878,"2020-10-05 00:18:30",11.33,11.36,"2020-10-05 00:00:30",11.31,"2020-10-05 00:29:30",9.69,9.7,"2020-10-05 00:01:30",9.67,"2020-10-05 00:52:00",5.542,5.547,"2020-10-05 00:00:30",5.534,"2020-10-05 00:52:00",16.65,16.67,"2020-10-05 01:00:00",16.64,"2020-10-05 00:04:00",28.38,28.4,"2020-10-05 00:39:00",28.36,"2020-10-05 00:07:00",0.02572904,0,2.308,166.8,18.11,177,4.9,"2020-10-05 00:57:00",0,"2020-10-05 00:22:30",0,0,0,0,0,"2020-10-05 00:00:30",0,"2020-10-05 00:00:30",0.012,0
"2020-10-05 02:00:00",5126,93.5,"2020-10-05 01:14:00",12.58,0.066,"2020-10-05 01:01:30",0,"2020-10-05 01:00:30",1015,26.65,26.82,"2020-10-05 01:57:30",26.56,"2020-10-05 01:16:30",75.65,77.01,"2020-10-05 01:22:00",73.83,"2020-10-05 01:47:30",29.28,29.36,"2020-10-05 01:01:00",29.11,"2020-10-05 01:57:30",31.1,31.25,"2020-10-05 01:12:30",30.89,"2020-10-05 02:00:00",31.43,31.59,"2020-10-05 01:08:30",31.36,"2020-10-05 01:56:00",31.57,31.7,"2020-10-05 01:07:30",31.46,"2020-10-05 01:43:30",31.64,31.71,"2020-10-05 01:02:30",31.56,"2020-10-05 01:35:00",31,31.17,"2020-10-05 01:53:30",30.89,"2020-10-05 01:25:00",7.873,7.894,"2020-10-05 01:00:30",7.855,"2020-10-05 01:40:00",11.31,11.34,"2020-10-05 01:01:00",11.3,"2020-10-05 01:18:30",9.67,9.69,"2020-10-05 01:02:00",9.66,"2020-10-05 01:57:30",5.54,5.547,"2020-10-05 01:11:30",5.534,"2020-10-05 01:19:00",16.66,16.67,"2020-10-05 01:50:30",16.65,"2020-10-05 01:01:30",28.38,28.41,"2020-10-05 01:42:00",28.36,"2020-10-05 01:01:00",0.02405277,0,3.303,170.6,10.55,165,6,"2020-10-05 01:36:30",0.7,"2020-10-05 01:15:00",0,0,0,0,0,"2020-10-05 01:00:30",0,"2020-10-05 01:00:30",0.024,0
"2020-10-05 03:00:00",5127,93.6,"2020-10-05 02:01:00",12.55,0.066,"2020-10-05 02:58:30",0,"2020-10-05 02:00:30",1014,26.64,26.77,"2020-10-05 02:15:30",26.49,"2020-10-05 03:00:00",77.41,79.94,"2020-10-05 02:55:30",75.12,"2020-10-05 02:02:30",29.09,29.17,"2020-10-05 02:01:00",28.94,"2020-10-05 02:58:30",30.91,31.02,"2020-10-05 02:08:00",30.74,"2020-10-05 02:52:30",31.26,31.41,"2020-10-05 02:00:30",31.21,"2020-10-05 02:17:30",31.46,31.58,"2020-10-05 02:00:30",31.4,"2020-10-05 02:55:30",31.59,31.69,"2020-10-05 02:11:30",31.45,"2020-10-05 02:50:30",31.03,31.16,"2020-10-05 02:11:30",30.92,"2020-10-05 02:04:00",7.86,7.878,"2020-10-05 02:06:30",7.851,"2020-10-05 02:37:00",11.29,11.31,"2020-10-05 02:07:30",11.27,"2020-10-05 02:40:00",9.66,9.67,"2020-10-05 02:13:30",9.65,"2020-10-05 02:54:00",5.537,5.542,"2020-10-05 02:00:30",5.529,"2020-10-05 02:55:00",16.66,16.68,"2020-10-05 02:42:00",16.65,"2020-10-05 02:20:30",28.39,28.41,"2020-10-05 02:15:30",28.37,"2020-10-05 02:31:30",0.02033371,0,3.023,167.8,12.05,159,5.7,"2020-10-05 02:40:30",0.8,"2020-10-05 02:15:00",0,0,0,0,0,"2020-10-05 02:00:30",0,"2020-10-05 02:00:30",0.019,0
"2020-10-05 04:00:00",5128,93.3,"2020-10-05 03:28:30",12.53,0.063,"2020-10-05 03:06:30",0,"2020-10-05 03:00:30",1015,26.46,26.61,"2020-10-05 03:04:00",26.36,"2020-10-05 03:21:30",79.58,81.8,"2020-10-05 03:57:30",75.82,"2020-10-05 03:01:00",28.86,29.04,"2020-10-05 03:02:00",28.71,"2020-10-05 03:42:00",30.71,30.84,"2020-10-05 03:01:00",30.55,"2020-10-05 04:00:00",31.11,31.21,"2020-10-05 03:00:30",31,"2020-10-05 03:42:30",31.35,31.48,"2020-10-05 03:01:30",31.25,"2020-10-05 03:39:30",31.52,31.64,"2020-10-05 03:07:00",31.4,"2020-10-05 03:53:00",31.05,31.16,"2020-10-05 03:17:30",30.92,"2020-10-05 03:26:00",7.847,7.863,"2020-10-05 03:01:30",7.835,"2020-10-05 03:29:30",11.26,11.28,"2020-10-05 03:00:30",11.24,"2020-10-05 03:52:00",9.65,9.66,"2020-10-05 03:30:00",9.64,"2020-10-05 03:18:30",5.535,5.542,"2020-10-05 03:31:30",5.527,"2020-10-05 03:28:30",16.67,16.68,"2020-10-05 03:11:30",16.65,"2020-10-05 03:01:00",28.39,28.41,"2020-10-05 03:29:00",28.37,"2020-10-05 03:56:30",0.01573575,0,3.386,168.8,12.12,159,5.6,"2020-10-05 03:52:30",1,"2020-10-05 03:17:00",0,0,0,0,0,"2020-10-05 03:00:30",0,"2020-10-05 03:00:30",0.018,0
"2020-10-05 05:00:00",5129,93.3,"2020-10-05 04:13:30",12.52,0.062,"2020-10-05 04:18:30",0,"2020-10-05 04:00:30",1015,26.43,26.61,"2020-10-05 04:54:00",26.35,"2020-10-05 04:31:30",82.5,85,"2020-10-05 04:53:30",80.6,"2020-10-05 04:00:30",28.56,28.73,"2020-10-05 04:00:30",28.46,"2020-10-05 04:56:00",30.55,30.63,"2020-10-05 04:40:30",30.4,"2020-10-05 04:59:00",30.97,31.03,"2020-10-05 04:05:00",30.84,"2020-10-05 05:00:00",31.27,31.33,"2020-10-05 04:19:00",31.22,"2020-10-05 04:42:00",31.46,31.53,"2020-10-05 04:11:00",31.38,"2020-10-05 04:13:30",31.05,31.16,"2020-10-05 04:58:30",30.95,"2020-10-05 04:47:00",7.824,7.835,"2020-10-05 04:00:30",7.808,"2020-10-05 04:51:00",11.23,11.25,"2020-10-05 04:01:30",11.22,"2020-10-05 04:57:30",9.64,9.65,"2020-10-05 04:00:30",9.62,"2020-10-05 04:45:00",5.529,5.534,"2020-10-05 04:00:30",5.519,"2020-10-05 04:55:30",16.67,16.68,"2020-10-05 04:05:30",16.65,"2020-10-05 04:31:00",28.39,28.41,"2020-10-05 04:51:30",28.37,"2020-10-05 04:05:30",0.01511771,0,3.451,167.4,12.14,159,6.5,"2020-10-05 04:38:00",1,"2020-10-05 04:19:00",0,0,0,0,0,"2020-10-05 04:00:30",0,"2020-10-05 04:00:30",0.014,0
"2020-10-05 06:00:00",5130,94,"2020-10-05 05:00:30",12.52,11.21,"2020-10-05 05:00:30",0,"2020-10-05 05:00:30",1015,26.58,26.86,"2020-10-05 06:00:00",26.43,"2020-10-05 05:07:30",83.7,85.4,"2020-10-05 05:51:30",78.73,"2020-10-05 05:57:00",28.52,28.58,"2020-10-05 05:58:30",28.47,"2020-10-05 05:33:00",30.39,30.48,"2020-10-05 05:01:30",30.3,"2020-10-05 05:19:00",30.8,30.87,"2020-10-05 05:03:30",30.78,"2020-10-05 05:36:30",31.19,31.31,"2020-10-05 05:02:00",31.06,"2020-10-05 05:51:30",31.45,31.5,"2020-10-05 05:00:30",31.36,"2020-10-05 05:40:00",31.04,31.16,"2020-10-05 05:48:00",30.89,"2020-10-05 05:44:30",7.825,7.839,"2020-10-05 05:52:00",7.812,"2020-10-05 05:01:00",11.21,11.24,"2020-10-05 05:07:00",11.2,"2020-10-05 05:45:00",9.63,9.64,"2020-10-05 05:00:30",9.61,"2020-10-05 05:58:00",5.524,5.532,"2020-10-05 05:04:30",5.517,"2020-10-05 05:48:30",16.66,16.68,"2020-10-05 05:06:00",16.65,"2020-10-05 05:25:30",28.39,28.41,"2020-10-05 05:12:30",28.37,"2020-10-05 05:33:00",0.4639287,0,2.713,163.5,22.19,104,5.7,"2020-10-05 05:37:00",0.3,"2020-10-05 05:58:30",0,0,0,0,0,"2020-10-05 05:00:30",0,"2020-10-05 05:00:30",0.043,0.01
"2020-10-05 07:00:00",5131,94.3,"2020-10-05 06:00:30",12.6,12.68,"2020-10-05 06:00:30",0.056,"2020-10-05 06:01:00",1016,27.66,29.42,"2020-10-05 06:44:00",26.83,"2020-10-05 06:01:00",77.11,80.2,"2020-10-05 06:04:30",73.86,"2020-10-05 06:51:00",28.82,29.14,"2020-10-05 06:56:30",28.51,"2020-10-05 06:00:30",30.23,30.42,"2020-10-05 06:01:30",30.12,"2020-10-05 06:53:00",30.7,30.8,"2020-10-05 06:00:30",30.59,"2020-10-05 06:45:30",31.07,31.16,"2020-10-05 06:07:00",31.01,"2020-10-05 06:58:30",31.43,31.5,"2020-10-05 06:02:00",31.33,"2020-10-05 06:58:30",31,31.15,"2020-10-05 06:04:30",30.87,"2020-10-05 06:31:00",7.848,7.87,"2020-10-05 06:51:00",7.824,"2020-10-05 06:09:30",11.21,11.22,"2020-10-05 06:11:00",11.19,"2020-10-05 06:13:30",9.61,9.62,"2020-10-05 06:01:00",9.61,"2020-10-05 06:09:30",5.521,5.527,"2020-10-05 06:00:30",5.512,"2020-10-05 06:52:00",16.64,16.67,"2020-10-05 06:03:30",16.63,"2020-10-05 06:59:00",28.39,28.41,"2020-10-05 06:06:30",28.36,"2020-10-05 06:59:00",2.650302,0,1.423,125.7,37.89,129,3.8,"2020-10-05 06:42:00",0.3,"2020-10-05 06:28:30",0,0,0,0,0,"2020-10-05 06:00:30",0,"2020-10-05 06:00:30",0.518,0.45
"2020-10-05 08:00:00",5132,94.4,"2020-10-05 07:59:30",13.01,13.16,"2020-10-05 07:09:30",0.185,"2020-10-05 07:08:00",1017,28.27,30.12,"2020-10-05 07:57:30",26.81,"2020-10-05 07:15:00",78.08,82,"2020-10-05 07:09:00",74.44,"2020-10-05 07:26:00",29.38,29.76,"2020-10-05 07:59:00",29.06,"2020-10-05 07:01:00",30.18,30.24,"2020-10-05 07:01:00",30.1,"2020-10-05 07:09:00",30.59,30.64,"2020-10-05 07:00:30",30.49,"2020-10-05 07:51:30",30.97,31.16,"2020-10-05 07:05:00",30.83,"2020-10-05 07:48:00",31.33,31.46,"2020-10-05 07:02:30",31.17,"2020-10-05 07:51:30",30.95,31.06,"2020-10-05 07:03:30",30.85,"2020-10-05 07:40:00",7.899,7.933,"2020-10-05 07:53:00",7.866,"2020-10-05 07:03:30",11.2,11.23,"2020-10-05 07:19:00",11.19,"2020-10-05 07:04:30",9.6,9.61,"2020-10-05 07:00:30",9.59,"2020-10-05 07:34:30",5.516,5.524,"2020-10-05 07:23:00",5.51,"2020-10-05 07:07:00",16.63,16.65,"2020-10-05 07:33:00",16.6,"2020-10-05 07:56:30",28.38,28.4,"2020-10-05 07:04:00",28.35,"2020-10-05 07:44:30",4.866923,0,1.623,133.9,37.07,161,4.5,"2020-10-05 07:05:30",0,"2020-10-05 07:49:00",0,0,0,0,0,"2020-10-05 07:00:30",0,"2020-10-05 07:00:30",0.974,1.327
"2020-10-05 09:00:00",5133,93.5,"2020-10-05 09:00:00",13.27,17.55,"2020-10-05 08:01:00",0.341,"2020-10-05 08:55:30",1017,29.18,31.77,"2020-10-05 09:00:00",28.01,"2020-10-05 08:15:30",74.94,77.8,"2020-10-05 08:04:30",70.91,"2020-10-05 09:00:00",30.58,31.55,"2020-10-05 09:00:00",29.68,"2020-10-05 08:01:00",30.26,30.42,"2020-10-05 08:50:00",30.12,"2020-10-05 08:03:00",30.48,30.61,"2020-10-05 08:05:00",30.39,"2020-10-05 08:42:00",30.87,30.97,"2020-10-05 08:54:00",30.83,"2020-10-05 08:02:30",31.25,31.34,"2020-10-05 08:40:30",31.19,"2020-10-05 08:37:00",30.94,31.07,"2020-10-05 08:19:00",30.85,"2020-10-05 08:15:00",8,8.09,"2020-10-05 08:58:30",7.929,"2020-10-05 08:00:30",11.21,11.24,"2020-10-05 09:00:00",11.19,"2020-10-05 08:10:00",9.6,9.61,"2020-10-05 08:01:30",9.59,"2020-10-05 08:20:30",5.504,5.517,"2020-10-05 08:00:30",5.49,"2020-10-05 08:50:00",16.58,16.62,"2020-10-05 08:00:30",16.53,"2020-10-05 08:58:30",28.34,28.38,"2020-10-05 08:05:00",28.3,"2020-10-05 08:56:30",9.739311,0,1.783,153.5,35.06,64,3.9,"2020-10-05 08:24:00",0.3,"2020-10-05 08:32:30",0,0,0,0,0,"2020-10-05 08:00:30",0,"2020-10-05 08:00:30",1.986,2.174
"2020-10-05 10:00:00",5134,92.8,"2020-10-05 09:59:00",13.22,19.39,"2020-10-05 09:28:00",0.263,"2020-10-05 09:36:30",1017,30.43,31.2,"2020-10-05 09:15:00",29.75,"2020-10-05 09:34:30",72.16,74.92,"2020-10-05 09:31:30",70.04,"2020-10-05 09:09:30",32.54,33.49,"2020-10-05 09:58:00",31.5,"2020-10-05 09:00:30",30.52,30.77,"2020-10-05 09:59:00",30.3,"2020-10-05 09:04:00",30.41,30.49,"2020-10-05 09:47:00",30.39,"2020-10-05 09:01:30",30.86,30.97,"2020-10-05 09:03:00",30.8,"2020-10-05 09:43:00",31.25,31.29,"2020-10-05 09:02:00",31.15,"2020-10-05 09:50:00",30.92,31,"2020-10-05 09:20:30",30.85,"2020-10-05 09:43:00",8.17,8.26,"2020-10-05 09:59:30",8.09,"2020-10-05 09:02:30",11.24,11.28,"2020-10-05 09:14:30",11.22,"2020-10-05 09:06:30",9.59,9.59,"2020-10-05 09:00:30",9.58,"2020-10-05 09:59:00",5.481,5.497,"2020-10-05 09:04:30",5.465,"2020-10-05 09:56:30",16.48,16.54,"2020-10-05 09:00:30",16.43,"2020-10-05 09:58:00",28.26,28.31,"2020-10-05 09:03:30",28.2,"2020-10-05 09:54:30",13.00005,0,1.633,139.1,36.72,105,3.8,"2020-10-05 09:12:30",0,"2020-10-05 09:03:00",0,0,0,0,0,"2020-10-05 09:00:30",0,"2020-10-05 09:00:30",2.715,2.866
"2020-10-05 11:00:00",5135,92.8,"2020-10-05 10:06:30",13.2,19.47,"2020-10-05 10:19:30",0.253,"2020-10-05 11:00:00",1017,30.15,30.61,"2020-10-05 10:15:30",29.61,"2020-10-05 10:24:30",71.32,74.85,"2020-10-05 10:22:30",68.76,"2020-10-05 10:53:00",34.39,34.93,"2020-10-05 10:54:00",33.52,"2020-10-05 10:01:00",30.97,31.26,"2020-10-05 11:00:00",30.7,"2020-10-05 10:09:00",30.52,30.61,"2020-10-05 10:44:00",30.39,"2020-10-05 10:02:00",30.82,30.91,"2020-10-05 10:16:00",30.72,"2020-10-05 10:39:00",31.24,31.29,"2020-10-05 10:00:30",31.17,"2020-10-05 10:01:30",30.92,31.03,"2020-10-05 10:03:30",30.85,"2020-10-05 10:35:30",8.33,8.4,"2020-10-05 11:00:00",8.25,"2020-10-05 10:01:00",11.27,11.32,"2020-10-05 10:59:00",11.24,"2020-10-05 10:04:00",9.57,9.58,"2020-10-05 10:00:30",9.56,"2020-10-05 10:38:00",5.457,5.47,"2020-10-05 10:03:00",5.443,"2020-10-05 10:59:00",16.39,16.43,"2020-10-05 10:00:30",16.36,"2020-10-05 10:58:30",28.18,28.23,"2020-10-05 10:01:00",28.14,"2020-10-05 10:57:00",12.17225,0,1.634,136.1,35.69,107,5,"2020-10-05 10:05:30",0.3,"2020-10-05 10:46:00",0,0,0,0,0,"2020-10-05 10:00:30",0,"2020-10-05 10:00:30",2.532,3.352
"2020-10-05 12:00:00",5136,92.9,"2020-10-05 11:02:00",13.19,18.22,"2020-10-05 11:23:30",0.255,"2020-10-05 11:14:00",1016,28.46,29.05,"2020-10-05 11:04:00",27.55,"2020-10-05 11:32:30",75.42,82.7,"2020-10-05 11:30:00",69.91,"2020-10-05 11:00:30",34.85,35.24,"2020-10-05 11:21:30",34.37,"2020-10-05 11:53:00",31.48,31.78,"2020-10-05 11:57:00",31.18,"2020-10-05 11:00:30",30.68,30.81,"2020-10-05 11:58:00",30.59,"2020-10-05 11:00:30",30.83,30.93,"2020-10-05 11:37:30",30.7,"2020-10-05 11:07:30",31.23,31.29,"2020-10-05 11:07:00",31.14,"2020-10-05 11:18:00",30.91,30.99,"2020-10-05 11:10:00",30.82,"2020-10-05 11:57:00",8.39,8.42,"2020-10-05 11:17:30",8.34,"2020-10-05 11:57:30",11.3,11.34,"2020-10-05 11:54:00",11.27,"2020-10-05 11:08:30",9.57,9.58,"2020-10-05 11:24:30",9.56,"2020-10-05 11:02:30",5.447,5.455,"2020-10-05 11:34:30",5.44,"2020-10-05 11:16:00",16.36,16.38,"2020-10-05 11:33:00",16.35,"2020-10-05 11:12:30",28.15,28.17,"2020-10-05 11:02:30",28.13,"2020-10-05 11:56:30",9.684065,0,2.085,148,32,182,5.7,"2020-10-05 11:50:00",0.4,"2020-10-05 11:35:30",0,0,0,0,0,"2020-10-05 11:00:30",0,"2020-10-05 11:00:30",1.935,3.581
"2020-10-05 13:00:00",5137,92.9,"2020-10-05 12:49:30",13.22,18.48,"2020-10-05 12:09:00",0.209,"2020-10-05 12:23:00",1015,29.41,31.15,"2020-10-05 12:59:30",28.2,"2020-10-05 12:12:30",72.71,77.57,"2020-10-05 12:13:00",68.97,"2020-10-05 12:44:00",34.96,36.25,"2020-10-05 13:00:00",34.41,"2020-10-05 12:11:30",31.8,32.02,"2020-10-05 12:59:00",31.69,"2020-10-05 12:01:30",30.87,31,"2020-10-05 12:45:00",30.77,"2020-10-05 12:01:30",30.86,30.97,"2020-10-05 12:15:00",30.8,"2020-10-05 12:05:00",31.2,31.29,"2020-10-05 12:55:00",31.1,"2020-10-05 12:46:30",30.91,31.01,"2020-10-05 12:16:30",30.82,"2020-10-05 12:05:00",8.39,8.5,"2020-10-05 12:59:30",8.34,"2020-10-05 12:02:30",11.31,11.34,"2020-10-05 12:27:00",11.28,"2020-10-05 12:57:00",9.58,9.58,"2020-10-05 12:10:30",9.56,"2020-10-05 12:50:00",5.439,5.45,"2020-10-05 12:09:00",5.428,"2020-10-05 12:59:30",16.33,16.38,"2020-10-05 12:17:30",16.28,"2020-10-05 12:55:30",28.11,28.14,"2020-10-05 12:01:30",28.05,"2020-10-05 12:58:00",17.65008,0,1.601,136.9,37.21,96,4.3,"2020-10-05 12:48:00",0,"2020-10-05 12:04:30",0,0,0,0,0,"2020-10-05 12:00:30",0,"2020-10-05 12:00:30",3.64,3.516
"2020-10-05 14:00:00",5138,92.9,"2020-10-05 13:36:00",13.22,17.54,"2020-10-05 13:02:00",0.236,"2020-10-05 13:57:00",1015,29.42,30.92,"2020-10-05 13:02:00",28.79,"2020-10-05 13:47:30",71.32,74.73,"2020-10-05 13:10:00",67.63,"2020-10-05 13:52:30",37.52,38.48,"2020-10-05 13:55:30",36.24,"2020-10-05 13:00:30",32.17,32.55,"2020-10-05 14:00:00",31.89,"2020-10-05 13:03:00",31.06,31.21,"2020-10-05 13:49:30",30.97,"2020-10-05 13:02:30",30.85,30.93,"2020-10-05 13:58:00",30.83,"2020-10-05 13:00:30",31.2,31.29,"2020-10-05 13:14:30",31.09,"2020-10-05 13:48:30",30.87,30.97,"2020-10-05 13:25:00",30.74,"2020-10-05 13:21:30",8.6,8.69,"2020-10-05 14:00:00",8.5,"2020-10-05 13:00:30",11.33,11.36,"2020-10-05 13:53:30",11.29,"2020-10-05 13:00:30",9.57,9.58,"2020-10-05 13:43:00",9.56,"2020-10-05 13:46:30",5.427,5.433,"2020-10-05 13:00:30",5.416,"2020-10-05 13:55:30",16.26,16.3,"2020-10-05 13:10:30",16.23,"2020-10-05 13:54:00",28.05,28.08,"2020-10-05 13:10:30",28,"2020-10-05 13:57:00",17.40094,0,2.023,154.1,34.08,151,4.8,"2020-10-05 13:27:00",0,"2020-10-05 13:24:00",0,0,0,0,0,"2020-10-05 13:00:30",0,"2020-10-05 13:00:30",3.543,3.185
"2020-10-05 15:00:00",5139,92.2,"2020-10-05 15:00:00",13.22,16.61,"2020-10-05 14:59:30",0.234,"2020-10-05 14:00:30",1014,29.45,31.6,"2020-10-05 14:13:30",28.64,"2020-10-05 14:39:00",72.34,74.9,"2020-10-05 14:24:00",69.14,"2020-10-05 14:09:30",38.77,38.9,"2020-10-05 14:17:00",38.48,"2020-10-05 14:01:00",32.85,33.18,"2020-10-05 14:56:00",32.54,"2020-10-05 14:00:30",31.31,31.44,"2020-10-05 14:58:30",31.21,"2020-10-05 14:00:30",30.98,31.1,"2020-10-05 14:41:30",30.83,"2020-10-05 14:01:00",31.23,31.29,"2020-10-05 14:18:30",31.14,"2020-10-05 14:04:30",30.85,30.95,"2020-10-05 14:54:00",30.72,"2020-10-05 14:46:00",8.69,8.71,"2020-10-05 14:09:00",8.67,"2020-10-05 14:54:30",11.37,11.39,"2020-10-05 14:59:30",11.35,"2020-10-05 14:00:30",9.57,9.59,"2020-10-05 14:59:30",9.56,"2020-10-05 14:00:30",5.417,5.426,"2020-10-05 14:06:30",5.408,"2020-10-05 14:29:00",16.23,16.26,"2020-10-05 14:05:00",16.23,"2020-10-05 14:07:00",28.01,28.04,"2020-10-05 14:00:30",27.98,"2020-10-05 14:52:00",12.60277,0,1.993,154.9,27.75,158,5.2,"2020-10-05 14:04:00",0,"2020-10-05 14:10:30",0,0,0,0,0,"2020-10-05 14:00:30",0,"2020-10-05 14:00:30",2.568,2.601
"2020-10-05 16:00:00",5140,90.5,"2020-10-05 15:37:30",13.26,13.37,"2020-10-05 15:41:00",0.243,"2020-10-05 15:00:30",1014,29.59,32.01,"2020-10-05 15:14:00",28.18,"2020-10-05 15:47:30",74.75,76.97,"2020-10-05 15:55:30",72.25,"2020-10-05 15:15:30",37.9,38.48,"2020-10-05 15:00:30",37.01,"2020-10-05 16:00:00",33.32,33.45,"2020-10-05 15:59:00",33.16,"2020-10-05 15:00:30",31.61,31.82,"2020-10-05 15:59:30",31.41,"2020-10-05 15:01:00",31.11,31.29,"2020-10-05 15:52:00",31.04,"2020-10-05 15:02:30",31.24,31.29,"2020-10-05 15:07:30",31.17,"2020-10-05 15:36:00",30.84,30.96,"2020-10-05 15:50:30",30.73,"2020-10-05 15:13:30",8.6,8.67,"2020-10-05 15:00:30",8.51,"2020-10-05 16:00:00",11.4,11.43,"2020-10-05 15:54:30",11.38,"2020-10-05 15:00:30",9.59,9.61,"2020-10-05 15:58:30",9.58,"2020-10-05 15:11:30",5.422,5.431,"2020-10-05 15:44:00",5.413,"2020-10-05 15:27:00",16.25,16.27,"2020-10-05 15:50:30",16.23,"2020-10-05 15:05:00",28,28.02,"2020-10-05 15:05:00",27.98,"2020-10-05 15:11:30",8.136773,0,2.389,164.1,21.9,172,5.2,"2020-10-05 15:15:00",0.5,"2020-10-05 15:57:30",0,0,0,0,0,"2020-10-05 15:00:30",0,"2020-10-05 15:00:30",1.643,1.821
"2020-10-05 17:00:00",5141,89.4,"2020-10-05 16:35:30",12.86,12.39,"2020-10-05 17:00:00",0,"2020-10-05 16:51:30",1015,28.98,30.66,"2020-10-05 16:06:30",27.25,"2020-10-05 16:52:30",74.49,78.5,"2020-10-05 16:09:00",72.42,"2020-10-05 17:00:00",35.83,37.06,"2020-10-05 16:00:30",34.49,"2020-10-05 16:59:30",33.39,33.47,"2020-10-05 16:01:00",33.37,"2020-10-05 16:01:30",31.91,32.03,"2020-10-05 16:37:30",31.77,"2020-10-05 16:03:30",31.27,31.34,"2020-10-05 16:59:00",31.19,"2020-10-05 16:02:30",31.25,31.29,"2020-10-05 16:00:30",31.15,"2020-10-05 16:58:00",30.87,30.98,"2020-10-05 16:56:30",30.75,"2020-10-05 16:03:30",8.4,8.52,"2020-10-05 16:01:00",8.27,"2020-10-05 16:59:00",11.42,11.43,"2020-10-05 16:30:30",11.41,"2020-10-05 16:51:00",9.61,9.63,"2020-10-05 16:49:30",9.6,"2020-10-05 16:02:30",5.433,5.445,"2020-10-05 16:55:30",5.418,"2020-10-05 16:11:00",16.29,16.33,"2020-10-05 17:00:00",16.26,"2020-10-05 16:00:30",28.02,28.05,"2020-10-05 16:56:30",27.99,"2020-10-05 16:02:00",1.491624,0,1.366,142.7,35.4,170,4.2,"2020-10-05 16:00:30",0,"2020-10-05 16:04:00",0,0,0,0,0,"2020-10-05 16:00:30",0,"2020-10-05 16:00:30",0.292,0.944
"2020-10-05 18:00:00",5142,89.6,"2020-10-05 17:00:30",12.77,0.08,"2020-10-05 18:00:00",0,"2020-10-05 17:00:30",1015,28.23,28.99,"2020-10-05 17:11:00",27.07,"2020-10-05 17:18:00",74.98,77.31,"2020-10-05 17:54:30",71.9,"2020-10-05 17:17:30",33.39,34.53,"2020-10-05 17:01:00",32.45,"2020-10-05 17:56:00",33.15,33.39,"2020-10-05 17:03:00",32.95,"2020-10-05 17:46:00",32.03,32.08,"2020-10-05 17:54:30",32,"2020-10-05 17:13:30",31.43,31.53,"2020-10-05 17:53:30",31.27,"2020-10-05 17:03:00",31.27,31.39,"2020-10-05 17:53:00",31.17,"2020-10-05 17:00:30",30.9,31,"2020-10-05 17:47:00",30.78,"2020-10-05 17:10:30",8.17,8.29,"2020-10-05 17:00:30",8.07,"2020-10-05 18:00:00",11.39,11.42,"2020-10-05 17:11:00",11.38,"2020-10-05 17:54:30",9.63,9.64,"2020-10-05 17:52:30",9.62,"2020-10-05 17:00:30",5.448,5.458,"2020-10-05 18:00:00",5.44,"2020-10-05 17:01:30",16.35,16.38,"2020-10-05 18:00:00",16.32,"2020-10-05 17:00:30",28.05,28.08,"2020-10-05 17:37:30",28.02,"2020-10-05 17:01:00",0.07823636,0,1.189,137.6,32.89,105,3.9,"2020-10-05 17:54:30",0,"2020-10-05 17:10:00",0,0,0,0,0,"2020-10-05 17:00:30",0,"2020-10-05 17:00:30",0.023,0.151
"2020-10-05 19:00:00",5143,92,"2020-10-05 18:00:30",12.75,0.058,"2020-10-05 19:00:00",0,"2020-10-05 18:00:30",1016,28.43,28.66,"2020-10-05 18:20:30",27.7,"2020-10-05 18:50:30",75.68,77.1,"2020-10-05 18:50:30",74.35,"2020-10-05 18:30:30",31.81,32.47,"2020-10-05 18:00:30",31.24,"2020-10-05 18:59:00",32.7,32.97,"2020-10-05 18:01:00",32.48,"2020-10-05 18:59:30",32.03,32.08,"2020-10-05 18:07:30",32.03,"2020-10-05 18:00:30",31.54,31.68,"2020-10-05 18:37:30",31.46,"2020-10-05 18:01:00",31.4,31.48,"2020-10-05 18:13:00",31.29,"2020-10-05 18:26:30",30.92,31.01,"2020-10-05 18:23:30",30.84,"2020-10-05 18:06:00",8.03,8.08,"2020-10-05 18:02:30",7.976,"2020-10-05 18:53:00",11.36,11.38,"2020-10-05 18:01:30",11.33,"2020-10-05 18:57:00",9.64,9.64,"2020-10-05 18:01:00",9.63,"2020-10-05 18:18:30",5.459,5.467,"2020-10-05 18:51:00",5.453,"2020-10-05 18:34:30",16.38,16.41,"2020-10-05 18:47:00",16.36,"2020-10-05 18:05:00",28.08,28.11,"2020-10-05 18:56:30",28.05,"2020-10-05 18:02:00",0.02734478,0,1.225,140.9,33.88,66,3.1,"2020-10-05 18:14:30",0,"2020-10-05 18:19:30",0,0,0,0,0,"2020-10-05 18:00:30",0,"2020-10-05 18:00:30",0.001,0
"2020-10-05 20:00:00",5144,92.3,"2020-10-05 19:09:30",12.7,0.058,"2020-10-05 19:06:00",0,"2020-10-05 19:00:30",1017,27.85,28.41,"2020-10-05 19:12:30",26.79,"2020-10-05 19:56:00",76.39,78.56,"2020-10-05 19:35:30",74.43,"2020-10-05 19:01:00",30.77,31.28,"2020-10-05 19:02:30",30.29,"2020-10-05 19:59:30",32.26,32.53,"2020-10-05 19:00:30",32,"2020-10-05 19:57:30",32.01,32.03,"2020-10-05 19:00:30",31.9,"2020-10-05 19:54:30",31.66,31.72,"2020-10-05 19:53:00",31.59,"2020-10-05 19:05:30",31.43,31.5,"2020-10-05 19:53:00",31.36,"2020-10-05 19:11:30",30.92,31.01,"2020-10-05 19:31:00",30.85,"2020-10-05 19:12:00",7.932,7.984,"2020-10-05 19:00:30",7.886,"2020-10-05 19:55:30",11.32,11.35,"2020-10-05 19:03:30",11.29,"2020-10-05 19:55:00",9.63,9.64,"2020-10-05 19:01:00",9.62,"2020-10-05 19:46:00",5.463,5.472,"2020-10-05 19:51:00",5.458,"2020-10-05 19:02:00",16.41,16.44,"2020-10-05 19:54:30",16.39,"2020-10-05 19:01:30",28.11,28.13,"2020-10-05 19:55:00",28.09,"2020-10-05 19:00:30",0.01191341,0,1.175,133.8,39.99,174,3.6,"2020-10-05 19:09:00",0,"2020-10-05 19:23:30",0,0,0,0,0,"2020-10-05 19:00:30",0,"2020-10-05 19:00:30",-0.002,0
"2020-10-05 21:00:00",5145,92.4,"2020-10-05 20:50:00",12.69,0.055,"2020-10-05 20:46:30",0,"2020-10-05 20:00:30",1017,27.38,28.28,"2020-10-05 20:15:30",26.6,"2020-10-05 20:31:00",77.35,79.14,"2020-10-05 20:59:30",75.09,"2020-10-05 20:33:30",30.01,30.38,"2020-10-05 20:00:30",29.62,"2020-10-05 20:59:30",31.87,32.1,"2020-10-05 20:03:30",31.71,"2020-10-05 20:46:00",31.84,31.97,"2020-10-05 20:01:30",31.74,"2020-10-05 20:48:30",31.67,31.7,"2020-10-05 20:09:00",31.63,"2020-10-05 20:02:00",31.46,31.54,"2020-10-05 20:57:00",31.36,"2020-10-05 20:20:00",30.94,31.01,"2020-10-05 20:19:30",30.85,"2020-10-05 20:30:00",7.861,7.898,"2020-10-05 20:03:00",7.831,"2020-10-05 20:45:00",11.28,11.32,"2020-10-05 20:02:00",11.25,"2020-10-05 20:58:30",9.62,9.63,"2020-10-05 20:04:00",9.61,"2020-10-05 20:50:00",5.465,5.47,"2020-10-05 20:47:00",5.46,"2020-10-05 20:24:00",16.44,16.47,"2020-10-05 20:59:30",16.42,"2020-10-05 20:06:00",28.14,28.16,"2020-10-05 20:49:00",28.11,"2020-10-05 20:02:30",0.005676965,0,1.132,127.4,33.61,164,3.5,"2020-10-05 20:10:30",0,"2020-10-05 20:02:00",0,0,0,0,0,"2020-10-05 20:00:30",0,"2020-10-05 20:00:30",-0.005,0
"2020-10-05 22:00:00",5146,92.3,"2020-10-05 21:36:30",12.69,0.054,"2020-10-05 21:24:30",0,"2020-10-05 21:00:30",1017,27.63,28.23,"2020-10-05 21:00:30",26.54,"2020-10-05 21:21:30",78.17,80.3,"2020-10-05 21:05:30",75.35,"2020-10-05 21:18:30",29.45,29.74,"2020-10-05 21:02:00",29.23,"2020-10-05 21:43:30",31.52,31.76,"2020-10-05 21:05:00",31.3,"2020-10-05 21:51:00",31.66,31.82,"2020-10-05 21:00:30",31.59,"2020-10-05 22:00:00",31.65,31.7,"2020-10-05 21:02:00",31.53,"2020-10-05 21:53:30",31.54,31.66,"2020-10-05 21:48:30",31.41,"2020-10-05 21:18:00",30.97,31.12,"2020-10-05 21:56:30",30.87,"2020-10-05 21:32:00",7.809,7.839,"2020-10-05 21:02:00",7.781,"2020-10-05 21:56:00",11.25,11.28,"2020-10-05 21:07:30",11.22,"2020-10-05 22:00:00",9.61,9.62,"2020-10-05 21:05:00",9.6,"2020-10-05 21:54:00",5.466,5.475,"2020-10-05 21:35:00",5.46,"2020-10-05 21:26:00",16.45,16.48,"2020-10-05 21:39:00",16.43,"2020-10-05 21:12:00",28.15,28.17,"2020-10-05 21:22:30",28.13,"2020-10-05 21:03:30",0.002575443,0,1.128,123.3,38.63,104,2.6,"2020-10-05 21:12:30",0,"2020-10-05 21:27:00",0,0,0,0,0,"2020-10-05 21:00:30",0,"2020-10-05 21:00:30",-0.005,0
"2020-10-05 23:00:00",5147,93.2,"2020-10-05 22:00:30",12.69,0.057,"2020-10-05 23:00:00",0,"2020-10-05 22:00:30",1017,28.09,28.35,"2020-10-05 22:52:30",27.37,"2020-10-05 22:35:30",78.25,79.75,"2020-10-05 22:36:30",76.65,"2020-10-05 22:03:00",29.11,29.24,"2020-10-05 22:02:00",29.01,"2020-10-05 22:59:00",31.25,31.41,"2020-10-05 22:12:00",31.11,"2020-10-05 22:44:30",31.52,31.62,"2020-10-05 22:00:30",31.41,"2020-10-05 22:37:30",31.53,31.68,"2020-10-05 22:04:30",31.46,"2020-10-05 22:17:30",31.58,31.67,"2020-10-05 22:43:30",31.48,"2020-10-05 22:17:00",31.02,31.14,"2020-10-05 22:36:00",30.89,"2020-10-05 22:03:00",7.778,7.796,"2020-10-05 22:09:00",7.758,"2020-10-05 22:49:30",11.21,11.23,"2020-10-05 22:01:00",11.19,"2020-10-05 22:51:30",9.59,9.6,"2020-10-05 22:00:30",9.59,"2020-10-05 22:22:30",5.468,5.472,"2020-10-05 22:00:30",5.46,"2020-10-05 22:14:30",16.46,16.48,"2020-10-05 22:58:00",16.44,"2020-10-05 22:05:00",28.16,28.18,"2020-10-05 22:27:30",28.13,"2020-10-05 22:04:00",0.008795286,0,1.229,119.8,37.13,139,3.4,"2020-10-05 22:58:00",0,"2020-10-05 22:24:00",0,0,0,0,0,"2020-10-05 22:00:30",0,"2020-10-05 22:00:30",-0.003,0
"2020-10-06 00:00:00",5148,93.2,"2020-10-05 23:30:30",12.66,0.056,"2020-10-05 23:06:30",0,"2020-10-05 23:00:30",1017,28.14,28.4,"2020-10-05 23:04:00",26.84,"2020-10-05 23:48:00",77.87,79.58,"2020-10-05 23:09:00",75.88,"2020-10-05 23:48:00",28.92,29.12,"2020-10-05 23:04:30",28.73,"2020-10-05 23:59:00",30.99,31.2,"2020-10-05 23:03:30",30.79,"2020-10-05 23:58:00",31.34,31.41,"2020-10-05 23:00:30",31.21,"2020-10-05 23:40:30",31.47,31.53,"2020-10-05 23:02:00",31.43,"2020-10-05 23:49:30",31.56,31.69,"2020-10-05 23:03:00",31.45,"2020-10-05 23:52:30",31.08,31.2,"2020-10-05 23:51:30",30.97,"2020-10-05 23:28:30",7.755,7.777,"2020-10-05 23:08:30",7.738,"2020-10-05 23:48:00",11.19,11.21,"2020-10-05 23:02:00",11.16,"2020-10-05 23:51:00",9.58,9.59,"2020-10-05 23:02:30",9.57,"2020-10-05 23:49:00",5.465,5.47,"2020-10-05 23:01:00",5.458,"2020-10-05 23:37:00",16.47,16.49,"2020-10-05 23:46:00",16.45,"2020-10-05 23:16:00",28.17,28.2,"2020-10-05 23:21:00",28.14,"2020-10-05 23:16:00",0.007467862,0,1.257,119.1,37.23,93,3.5,"2020-10-05 23:15:00",0,"2020-10-05 23:03:30",0,0,0,0,0,"2020-10-05 23:00:30",0,"2020-10-05 23:00:30",-0.002,0
"2020-10-06 01:00:00",5149,92.4,"2020-10-06 00:44:30",12.63,0.057,"2020-10-06 00:36:30",0,"2020-10-06 00:00:30",1016,26.39,26.6,"2020-10-06 00:00:30",26.26,"2020-10-06 00:46:30",74.59,76.19,"2020-10-06 00:34:30",72.87,"2020-10-06 00:16:30",28.61,28.81,"2020-10-06 00:01:00",28.4,"2020-10-06 00:58:30",30.75,30.92,"2020-10-06 00:00:30",30.57,"2020-10-06 00:51:30",31.18,31.23,"2020-10-06 00:01:00",31.03,"2020-10-06 00:56:30",31.38,31.49,"2020-10-06 00:01:00",31.25,"2020-10-06 00:49:30",31.52,31.64,"2020-10-06 00:36:30",31.42,"2020-10-06 00:54:00",31.09,31.18,"2020-10-06 00:41:00",31,"2020-10-06 00:00:30",7.732,7.754,"2020-10-06 00:04:30",7.707,"2020-10-06 00:57:30",11.15,11.19,"2020-10-06 00:01:30",11.13,"2020-10-06 00:33:30",9.57,9.58,"2020-10-06 00:01:30",9.56,"2020-10-06 00:51:30",5.463,5.472,"2020-10-06 00:35:30",5.455,"2020-10-06 00:23:30",16.48,16.5,"2020-10-06 00:03:30",16.47,"2020-10-06 00:02:00",28.18,28.2,"2020-10-06 00:19:30",28.16,"2020-10-06 00:41:00",0.005920922,0,1.158,119.2,38.25,85,4.2,"2020-10-06 00:38:30",0,"2020-10-06 00:12:30",0,0,0,0,0,"2020-10-06 00:00:30",0,"2020-10-06 00:00:30",-0.004,0
"2020-10-06 02:00:00",5150,92.7,"2020-10-06 01:59:00",12.63,0.059,"2020-10-06 01:54:00",0,"2020-10-06 01:00:30",1016,27.22,28.23,"2020-10-06 01:27:30",26.28,"2020-10-06 01:34:30",76.52,79.91,"2020-10-06 01:57:30",72.81,"2020-10-06 01:33:30",28.38,28.5,"2020-10-06 01:02:00",28.28,"2020-10-06 01:51:00",30.55,30.63,"2020-10-06 01:03:00",30.4,"2020-10-06 01:59:00",31.01,31.18,"2020-10-06 01:01:00",30.92,"2020-10-06 01:57:30",31.28,31.34,"2020-10-06 01:26:30",31.25,"2020-10-06 01:04:30",31.47,31.56,"2020-10-06 01:03:00",31.38,"2020-10-06 01:10:00",31.11,31.18,"2020-10-06 01:07:00",31,"2020-10-06 01:53:30",7.712,7.727,"2020-10-06 01:20:30",7.7,"2020-10-06 01:55:00",11.13,11.16,"2020-10-06 01:08:30",11.1,"2020-10-06 01:51:30",9.55,9.57,"2020-10-06 01:01:30",9.54,"2020-10-06 01:58:00",5.459,5.465,"2020-10-06 01:02:00",5.45,"2020-10-06 01:44:30",16.48,16.5,"2020-10-06 01:08:30",16.47,"2020-10-06 01:21:30",28.18,28.2,"2020-10-06 01:12:30",28.16,"2020-10-06 01:14:00",0.008838018,0,1.167,119.1,34.28,133,3.1,"2020-10-06 01:25:00",0,"2020-10-06 01:28:00",0,0,0,0,0,"2020-10-06 01:00:30",0,"2020-10-06 01:00:30",-0.004,0
"2020-10-06 03:00:00",5151,92.5,"2020-10-06 02:09:30",12.63,0.059,"2020-10-06 02:09:00",0,"2020-10-06 02:00:30",1015,27.63,27.83,"2020-10-06 02:34:00",26.81,"2020-10-06 02:05:00",78.54,80.2,"2020-10-06 03:00:00",77.26,"2020-10-06 02:33:00",28.08,28.32,"2020-10-06 02:02:00",27.89,"2020-10-06 02:55:00",30.36,30.48,"2020-10-06 02:00:30",30.19,"2020-10-06 02:59:00",30.83,30.97,"2020-10-06 02:03:00",30.8,"2020-10-06 02:12:00",31.23,31.33,"2020-10-06 02:09:00",31.08,"2020-10-06 02:56:00",31.46,31.5,"2020-10-06 02:01:30",31.37,"2020-10-06 02:26:00",31.09,31.17,"2020-10-06 02:25:30",31,"2020-10-06 02:14:30",7.691,7.707,"2020-10-06 02:05:00",7.673,"2020-10-06 02:38:00",11.11,11.12,"2020-10-06 02:02:00",11.09,"2020-10-06 02:28:30",9.55,9.56,"2020-10-06 02:03:30",9.54,"2020-10-06 02:51:00",5.452,5.458,"2020-10-06 02:01:00",5.443,"2020-10-06 02:31:30",16.48,16.5,"2020-10-06 02:43:30",16.47,"2020-10-06 02:01:30",28.18,28.2,"2020-10-06 02:10:00",28.16,"2020-10-06 02:26:00",0.00736047,0,0.938,120.3,38.99,143,2.9,"2020-10-06 02:34:00",0,"2020-10-06 02:05:30",0,0,0,0,0,"2020-10-06 02:00:30",0,"2020-10-06 02:00:30",-0.008,0
"2020-10-06 04:00:00",5152,92.9,"2020-10-06 03:00:30",12.62,0.06,"2020-10-06 03:23:30",0,"2020-10-06 03:00:30",1016,27.68,27.96,"2020-10-06 03:15:30",26.59,"2020-10-06 03:43:00",78.73,80,"2020-10-06 03:08:00",77.16,"2020-10-06 04:00:00",27.88,27.91,"2020-10-06 03:00:30",27.69,"2020-10-06 03:58:00",30.17,30.29,"2020-10-06 03:00:30",30.02,"2020-10-06 03:57:00",30.7,30.81,"2020-10-06 03:01:00",30.59,"2020-10-06 03:30:30",31.09,31.26,"2020-10-06 03:04:30",31.01,"2020-10-06 03:58:00",31.45,31.5,"2020-10-06 03:12:30",31.35,"2020-10-06 03:21:00",31.08,31.17,"2020-10-06 03:26:00",30.99,"2020-10-06 03:21:00",7.674,7.684,"2020-10-06 03:01:30",7.665,"2020-10-06 03:53:00",11.1,11.12,"2020-10-06 03:16:30",11.08,"2020-10-06 03:43:30",9.53,9.54,"2020-10-06 03:24:30",9.52,"2020-10-06 03:59:30",5.451,5.458,"2020-10-06 03:03:30",5.443,"2020-10-06 03:58:30",16.47,16.49,"2020-10-06 03:12:30",16.47,"2020-10-06 03:22:30",28.19,28.22,"2020-10-06 03:53:30",28.16,"2020-10-06 03:00:30",0.01091468,0,0.981,115,37.72,123,2.5,"2020-10-06 03:24:30",0,"2020-10-06 03:06:00",0,0,0,0,0,"2020-10-06 03:00:30",0,"2020-10-06 03:00:30",-0.007,0
"2020-10-06 05:00:00",5153,93.3,"2020-10-06 04:01:00",12.58,0.063,"2020-10-06 04:17:30",0,"2020-10-06 04:00:30",1016,26.21,26.46,"2020-10-06 04:57:30",26.06,"2020-10-06 04:38:30",76.77,80.2,"2020-10-06 04:59:00",74.64,"2020-10-06 04:45:30",27.71,27.76,"2020-10-06 04:02:00",27.67,"2020-10-06 04:15:00",29.98,30.11,"2020-10-06 04:02:00",29.89,"2020-10-06 04:32:00",30.55,30.63,"2020-10-06 04:17:30",30.39,"2020-10-06 04:56:30",31,31.15,"2020-10-06 04:21:00",30.87,"2020-10-06 04:48:30",31.4,31.48,"2020-10-06 04:18:30",31.25,"2020-10-06 04:56:00",31.04,31.25,"2020-10-06 04:16:00",30.93,"2020-10-06 04:59:30",7.67,7.677,"2020-10-06 04:01:00",7.661,"2020-10-06 04:53:00",11.07,11.11,"2020-10-06 04:01:00",11.05,"2020-10-06 04:43:30",9.52,9.53,"2020-10-06 04:01:00",9.51,"2020-10-06 04:38:00",5.445,5.453,"2020-10-06 04:39:00",5.438,"2020-10-06 04:15:00",16.47,16.49,"2020-10-06 04:56:00",16.46,"2020-10-06 04:42:30",28.19,28.22,"2020-10-06 04:16:00",28.17,"2020-10-06 04:21:00",0.01930878,0,0.923,126.2,38.85,172,3.7,"2020-10-06 05:00:00",0,"2020-10-06 04:05:30",0,0,0,0,0,"2020-10-06 04:00:30",0,"2020-10-06 04:00:30",-0.008,0
"2020-10-06 06:00:00",5154,93.9,"2020-10-06 05:01:00",12.59,11.43,"2020-10-06 05:01:30",0,"2020-10-06 05:00:30",1016,26.87,28.2,"2020-10-06 05:15:30",26.22,"2020-10-06 05:07:30",78.91,81.6,"2020-10-06 05:24:00",75.9,"2020-10-06 05:48:00",27.71,27.84,"2020-10-06 05:56:30",27.69,"2020-10-06 05:16:00",29.81,30.01,"2020-10-06 05:03:00",29.68,"2020-10-06 05:29:00",30.39,30.46,"2020-10-06 05:05:00",30.36,"2020-10-06 05:48:00",30.87,30.98,"2020-10-06 05:00:30",30.83,"2020-10-06 05:02:30",31.29,31.43,"2020-10-06 05:04:30",31.17,"2020-10-06 05:34:30",31,31.12,"2020-10-06 05:20:30",30.85,"2020-10-06 05:57:00",7.673,7.688,"2020-10-06 05:51:30",7.661,"2020-10-06 05:00:30",11.05,11.06,"2020-10-06 05:14:00",11.04,"2020-10-06 05:09:30",9.51,9.52,"2020-10-06 05:01:00",9.5,"2020-10-06 06:00:00",5.443,5.45,"2020-10-06 05:02:30",5.433,"2020-10-06 05:46:30",16.47,16.49,"2020-10-06 05:23:00",16.46,"2020-10-06 05:01:00",28.19,28.21,"2020-10-06 05:19:00",28.17,"2020-10-06 05:32:30",0.807648,0,1.358,140.2,34.25,136,3.7,"2020-10-06 05:04:00",0,"2020-10-06 05:09:30",0,0,0,0,0,"2020-10-06 05:00:30",0,"2020-10-06 05:00:30",0.074,0.011
"2020-10-06 07:00:00",5155,94.3,"2020-10-06 06:33:30",12.67,12.76,"2020-10-06 06:04:00",0.073,"2020-10-06 06:08:30",1017,26.92,27.34,"2020-10-06 06:57:30",26.55,"2020-10-06 06:01:00",76.79,79.61,"2020-10-06 06:05:00",73.84,"2020-10-06 06:54:00",27.94,28.14,"2020-10-06 07:00:00",27.76,"2020-10-06 06:05:00",29.77,29.8,"2020-10-06 06:00:30",29.68,"2020-10-06 06:57:00",30.26,30.39,"2020-10-06 06:04:00",30.18,"2020-10-06 06:26:30",30.86,30.97,"2020-10-06 06:25:30",30.67,"2020-10-06 07:00:00",31.24,31.32,"2020-10-06 06:02:00",31.15,"2020-10-06 06:42:00",30.95,31.11,"2020-10-06 06:23:00",30.85,"2020-10-06 06:54:30",7.692,7.719,"2020-10-06 07:00:00",7.677,"2020-10-06 06:01:30",11.03,11.06,"2020-10-06 06:20:30",11.01,"2020-10-06 06:52:00",9.5,9.51,"2020-10-06 06:12:00",9.49,"2020-10-06 06:57:00",5.433,5.44,"2020-10-06 06:09:30",5.426,"2020-10-06 06:35:30",16.46,16.49,"2020-10-06 06:01:30",16.44,"2020-10-06 06:59:00",28.19,28.21,"2020-10-06 06:21:30",28.16,"2020-10-06 06:50:00",2.714465,0,1.354,136.4,33.6,124,4,"2020-10-06 06:31:30",0,"2020-10-06 06:09:00",0,0,0,0,0,"2020-10-06 06:00:30",0,"2020-10-06 06:00:30",0.524,0.455
"2020-10-06 08:00:00",5156,94.3,"2020-10-06 07:53:30",13.09,13.93,"2020-10-06 07:51:00",0.186,"2020-10-06 08:00:00",1017,27.63,28.11,"2020-10-06 07:57:30",27.28,"2020-10-06 07:01:00",75.39,77.39,"2020-10-06 07:27:00",72.38,"2020-10-06 07:59:30",28.66,29.14,"2020-10-06 07:59:30",28.12,"2020-10-06 07:00:30",29.73,29.8,"2020-10-06 07:07:30",29.63,"2020-10-06 07:09:00",30.16,30.22,"2020-10-06 07:07:00",30.08,"2020-10-06 07:45:00",30.71,30.91,"2020-10-06 07:06:00",30.62,"2020-10-06 07:30:30",31.25,31.29,"2020-10-06 07:04:30",31.17,"2020-10-06 07:30:00",30.92,31.02,"2020-10-06 07:09:30",30.85,"2020-10-06 07:21:30",7.754,7.793,"2020-10-06 07:54:00",7.715,"2020-10-06 07:05:00",11.03,11.06,"2020-10-06 07:17:30",11.01,"2020-10-06 07:09:00",9.49,9.5,"2020-10-06 07:01:00",9.48,"2020-10-06 07:46:30",5.429,5.435,"2020-10-06 07:05:00",5.421,"2020-10-06 07:09:30",16.43,16.45,"2020-10-06 07:00:30",16.41,"2020-10-06 07:45:00",28.17,28.19,"2020-10-06 07:01:30",28.14,"2020-10-06 07:49:30",3.855478,0,1.479,140.1,33.83,143,3.6,"2020-10-06 07:44:30",0.3,"2020-10-06 07:02:00",0,0,0,0,0,"2020-10-06 07:00:30",0,"2020-10-06 07:00:30",0.763,1.338
"2020-10-06 09:00:00",5157,93,"2020-10-06 09:00:00",13.06,14.66,"2020-10-06 08:06:30",0.181,"2020-10-06 08:00:30",1018,28.88,30.22,"2020-10-06 08:54:00",27.83,"2020-10-06 08:01:30",73.17,75.69,"2020-10-06 08:26:30",70.2,"2020-10-06 08:57:30",29.67,31.07,"2020-10-06 08:59:00",29.04,"2020-10-06 08:20:00",29.77,29.8,"2020-10-06 08:00:30",29.66,"2020-10-06 08:47:30",30.03,30.17,"2020-10-06 08:01:00",29.98,"2020-10-06 08:16:30",30.68,30.78,"2020-10-06 08:00:30",30.56,"2020-10-06 08:59:30",31.21,31.29,"2020-10-06 08:00:30",31.09,"2020-10-06 08:50:30",30.93,31.01,"2020-10-06 08:28:30",30.85,"2020-10-06 08:06:00",7.849,7.968,"2020-10-06 09:00:00",7.781,"2020-10-06 08:01:00",11.05,11.08,"2020-10-06 08:14:00",11.02,"2020-10-06 08:23:00",9.49,9.49,"2020-10-06 08:20:00",9.47,"2020-10-06 08:44:30",5.416,5.428,"2020-10-06 08:11:30",5.404,"2020-10-06 08:50:30",16.38,16.43,"2020-10-06 08:03:30",16.32,"2020-10-06 08:58:00",28.12,28.17,"2020-10-06 08:00:30",28.07,"2020-10-06 08:58:00",12.91037,0,1.543,144.9,34.86,138,4.4,"2020-10-06 08:33:00",0.3,"2020-10-06 08:58:30",0,0,0,0,0,"2020-10-06 08:00:30",0,"2020-10-06 08:00:30",2.643,2.184
"2020-10-06 10:00:00",5158,91.5,"2020-10-06 10:00:00",13.19,19.52,"2020-10-06 09:02:30",0.203,"2020-10-06 09:27:00",1017,28.64,28.95,"2020-10-06 09:53:00",28.34,"2020-10-06 09:32:30",71.57,74.59,"2020-10-06 09:36:00",68.44,"2020-10-06 09:02:00",33.08,34.97,"2020-10-06 10:00:00",31.06,"2020-10-06 09:00:30",30.04,30.38,"2020-10-06 09:57:00",29.74,"2020-10-06 09:00:30",30,30.13,"2020-10-06 09:51:00",29.98,"2020-10-06 09:00:30",30.57,30.69,"2020-10-06 09:06:00",30.43,"2020-10-06 09:53:00",31.1,31.22,"2020-10-06 09:09:00",31.01,"2020-10-06 09:59:00",30.92,31.03,"2020-10-06 09:48:30",30.82,"2020-10-06 09:59:00",8.14,8.31,"2020-10-06 09:59:30",7.968,"2020-10-06 09:00:30",11.08,11.12,"2020-10-06 09:55:30",11.05,"2020-10-06 09:03:00",9.47,9.48,"2020-10-06 09:01:00",9.45,"2020-10-06 09:59:00",5.392,5.408,"2020-10-06 09:01:00",5.372,"2020-10-06 09:57:30",16.26,16.33,"2020-10-06 09:00:30",16.2,"2020-10-06 09:59:00",28.01,28.08,"2020-10-06 09:01:00",27.95,"2020-10-06 09:57:30",20.66331,0,1.837,156.1,25.77,88,3.8,"2020-10-06 09:16:30",0,"2020-10-06 09:02:30",0,0,0,0,0,"2020-10-06 09:00:30",0,"2020-10-06 09:00:30",4.184,2.891
"2020-10-06 11:00:00",5159,87.1,"2020-10-06 10:51:30",13.19,19.41,"2020-10-06 10:22:00",0.236,"2020-10-06 10:15:30",1017,29.7,31.29,"2020-10-06 10:30:00",28.94,"2020-10-06 10:01:30",71.07,75.34,"2020-10-06 10:54:00",68.72,"2020-10-06 10:36:30",36.73,38.35,"2020-10-06 11:00:00",34.98,"2020-10-06 10:00:30",30.84,31.4,"2020-10-06 10:58:00",30.32,"2020-10-06 10:00:30",30.15,30.28,"2020-10-06 10:59:30",29.98,"2020-10-06 10:00:30",30.5,30.59,"2020-10-06 10:01:00",30.41,"2020-10-06 10:38:00",31.04,31.16,"2020-10-06 10:03:30",30.96,"2020-10-06 10:29:30",30.91,31.02,"2020-10-06 10:41:00",30.8,"2020-10-06 11:00:00",8.47,8.62,"2020-10-06 10:58:30",8.31,"2020-10-06 10:00:30",11.13,11.17,"2020-10-06 10:41:00",11.1,"2020-10-06 10:13:30",9.45,9.46,"2020-10-06 10:05:30",9.44,"2020-10-06 10:27:30",5.363,5.381,"2020-10-06 10:00:30",5.345,"2020-10-06 10:55:00",16.15,16.21,"2020-10-06 10:02:00",16.09,"2020-10-06 11:00:00",27.91,27.97,"2020-10-06 10:00:30",27.86,"2020-10-06 10:57:30",22.89229,0,1.857,155.4,33.81,107,4,"2020-10-06 10:24:00",0,"2020-10-06 10:26:30",0,0,0,0,0,"2020-10-06 10:00:30",0,"2020-10-06 10:00:30",4.705,3.359
"2020-10-06 12:00:00",5160,87.5,"2020-10-06 11:19:30",13.18,19.74,"2020-10-06 11:27:00",0.224,"2020-10-06 11:45:30",1016,30.17,32.2,"2020-10-06 11:55:00",29.31,"2020-10-06 11:38:00",71.37,76.62,"2020-10-06 12:00:00",67.45,"2020-10-06 11:19:00",39.75,40.94,"2020-10-06 11:58:00",38.4,"2020-10-06 11:00:30",31.89,32.49,"2020-10-06 12:00:00",31.32,"2020-10-06 11:01:30",30.46,30.67,"2020-10-06 11:58:00",30.23,"2020-10-06 11:01:30",30.55,30.69,"2020-10-06 11:45:30",30.41,"2020-10-06 11:04:30",31.03,31.09,"2020-10-06 11:02:30",30.94,"2020-10-06 11:47:30",30.84,30.95,"2020-10-06 11:07:00",30.73,"2020-10-06 11:36:30",8.74,8.84,"2020-10-06 11:58:00",8.62,"2020-10-06 11:00:30",11.2,11.24,"2020-10-06 11:57:00",11.16,"2020-10-06 11:00:30",9.44,9.45,"2020-10-06 11:39:00",9.43,"2020-10-06 11:10:30",5.338,5.352,"2020-10-06 11:00:30",5.323,"2020-10-06 11:42:30",16.05,16.1,"2020-10-06 11:01:00",16,"2020-10-06 12:00:00",27.84,27.89,"2020-10-06 11:00:30",27.8,"2020-10-06 11:55:30",23.28916,0,1.836,143.4,33.53,174,5.1,"2020-10-06 11:33:30",0.3,"2020-10-06 11:00:30",0,0,0,0,0,"2020-10-06 11:00:30",0,"2020-10-06 11:00:30",4.821,3.569
"2020-10-06 13:00:00",5161,90.3,"2020-10-06 12:01:30",13.18,19.29,"2020-10-06 12:53:30",0.211,"2020-10-06 12:30:00",1015,30.73,32.55,"2020-10-06 12:19:30",29.3,"2020-10-06 12:36:00",71.69,74.71,"2020-10-06 12:37:00",67.93,"2020-10-06 12:16:30",41.7,42.32,"2020-10-06 12:56:00",40.87,"2020-10-06 12:01:00",33,33.55,"2020-10-06 13:00:00",32.48,"2020-10-06 12:00:30",30.91,31.21,"2020-10-06 12:55:30",30.62,"2020-10-06 12:01:00",30.67,30.8,"2020-10-06 12:58:30",30.59,"2020-10-06 12:02:30",31.02,31.08,"2020-10-06 12:06:00",30.94,"2020-10-06 12:22:30",30.77,30.89,"2020-10-06 12:06:00",30.67,"2020-10-06 12:37:30",8.92,8.97,"2020-10-06 12:59:00",8.84,"2020-10-06 12:00:30",11.25,11.28,"2020-10-06 12:56:30",11.22,"2020-10-06 12:00:30",9.45,9.46,"2020-10-06 12:32:00",9.44,"2020-10-06 12:00:30",5.321,5.33,"2020-10-06 12:02:30",5.313,"2020-10-06 12:39:00",15.98,16.02,"2020-10-06 12:00:30",15.95,"2020-10-06 12:55:30",27.79,27.82,"2020-10-06 12:12:00",27.75,"2020-10-06 12:48:30",21.68031,0,1.944,155.1,30.01,176,4.8,"2020-10-06 12:35:30",0,"2020-10-06 12:13:30",0,0,0,0,0,"2020-10-06 12:00:30",0,"2020-10-06 12:00:30",4.508,3.499
"2020-10-06 14:00:00",5162,88.1,"2020-10-06 13:59:00",13.2,18.49,"2020-10-06 13:09:30",0.212,"2020-10-06 13:23:00",1015,31.08,31.6,"2020-10-06 13:07:30",30.45,"2020-10-06 13:59:00",73.25,75.54,"2020-10-06 13:45:00",71,"2020-10-06 13:13:30",42.45,42.53,"2020-10-06 13:18:00",42.23,"2020-10-06 13:02:00",33.94,34.4,"2020-10-06 14:00:00",33.52,"2020-10-06 13:01:00",31.43,31.69,"2020-10-06 13:59:30",31.18,"2020-10-06 13:00:30",30.83,30.97,"2020-10-06 13:34:00",30.66,"2020-10-06 13:01:30",31.03,31.1,"2020-10-06 13:56:00",30.96,"2020-10-06 13:02:00",30.73,30.84,"2020-10-06 13:05:00",30.64,"2020-10-06 13:45:30",8.95,8.97,"2020-10-06 13:20:00",8.92,"2020-10-06 13:58:00",11.31,11.36,"2020-10-06 13:58:00",11.27,"2020-10-06 13:01:00",9.47,9.49,"2020-10-06 13:57:30",9.45,"2020-10-06 13:00:30",5.318,5.325,"2020-10-06 13:56:30",5.311,"2020-10-06 13:16:00",15.95,15.97,"2020-10-06 13:00:30",15.94,"2020-10-06 13:33:30",27.75,27.77,"2020-10-06 13:04:30",27.73,"2020-10-06 13:47:00",18.13585,0,2.34,164.5,22.13,100,5,"2020-10-06 13:24:30",0.5,"2020-10-06 13:10:30",0,0,0,0,0,"2020-10-06 13:00:30",0,"2020-10-06 13:00:30",3.745,3.155
"2020-10-06 15:00:00",5163,88.2,"2020-10-06 14:00:30",13.19,19.92,"2020-10-06 14:03:30",0.198,"2020-10-06 14:14:30",1015,29.7,31.69,"2020-10-06 14:47:00",28.87,"2020-10-06 14:12:30",72.9,76.1,"2020-10-06 14:51:00",69.2,"2020-10-06 14:40:00",42.01,42.39,"2020-10-06 14:02:00",41.44,"2020-10-06 14:58:30",34.62,34.82,"2020-10-06 14:48:30",34.38,"2020-10-06 14:04:30",31.96,32.23,"2020-10-06 14:55:00",31.64,"2020-10-06 14:01:00",31.07,31.29,"2020-10-06 14:55:00",30.85,"2020-10-06 14:03:30",31.08,31.27,"2020-10-06 15:00:00",30.96,"2020-10-06 14:16:00",30.72,30.83,"2020-10-06 14:29:30",30.64,"2020-10-06 14:21:00",8.88,8.94,"2020-10-06 14:00:30",8.8,"2020-10-06 14:59:00",11.36,11.4,"2020-10-06 14:56:00",11.34,"2020-10-06 14:00:30",9.5,9.51,"2020-10-06 14:48:00",9.48,"2020-10-06 14:04:30",5.324,5.33,"2020-10-06 14:42:30",5.318,"2020-10-06 14:16:00",15.95,15.97,"2020-10-06 14:47:30",15.94,"2020-10-06 14:01:00",27.73,27.75,"2020-10-06 14:04:00",27.71,"2020-10-06 14:25:00",13.82695,0,2.043,155.5,30.73,171,5.6,"2020-10-06 14:26:00",0.5,"2020-10-06 14:17:00",0,0,0,0,0,"2020-10-06 14:00:30",0,"2020-10-06 14:00:30",2.824,2.593
"2020-10-06 16:00:00",5164,86.4,"2020-10-06 15:51:00",13.19,13.64,"2020-10-06 15:56:00",0.189,"2020-10-06 15:14:30",1015,30.03,31.69,"2020-10-06 15:36:00",28.7,"2020-10-06 15:29:30",73.34,77.51,"2020-10-06 15:48:30",70,"2020-10-06 15:16:30",40.47,41.46,"2020-10-06 15:00:30",39.3,"2020-10-06 15:59:00",34.95,35.02,"2020-10-06 15:29:00",34.76,"2020-10-06 15:01:00",32.42,32.64,"2020-10-06 15:54:30",32.21,"2020-10-06 15:07:30",31.34,31.53,"2020-10-06 15:44:30",31.22,"2020-10-06 15:04:30",31.22,31.29,"2020-10-06 15:35:00",31.09,"2020-10-06 15:01:00",30.75,30.87,"2020-10-06 15:05:30",30.66,"2020-10-06 15:08:30",8.7,8.81,"2020-10-06 15:00:30",8.58,"2020-10-06 15:58:00",11.39,11.4,"2020-10-06 15:10:00",11.37,"2020-10-06 15:18:00",9.52,9.54,"2020-10-06 15:47:30",9.5,"2020-10-06 15:01:00",5.335,5.345,"2020-10-06 16:00:00",5.325,"2020-10-06 15:00:30",15.97,16,"2020-10-06 15:52:00",15.94,"2020-10-06 15:09:30",27.73,27.76,"2020-10-06 15:54:30",27.7,"2020-10-06 15:19:30",8.118559,0,1.797,149.4,30.51,183,4.5,"2020-10-06 15:27:00",0,"2020-10-06 15:14:00",0,0,0,0,0,"2020-10-06 15:00:30",0,"2020-10-06 15:00:30",1.676,1.816
"2020-10-06 17:00:00",5165,86.5,"2020-10-06 16:13:30",12.84,12.19,"2020-10-06 17:00:00",0,"2020-10-06 16:48:30",1015,28.01,28.61,"2020-10-06 16:09:00",27.34,"2020-10-06 16:56:00",75.65,77.63,"2020-10-06 16:50:00",72.74,"2020-10-06 16:04:00",37.83,39.3,"2020-10-06 16:00:30",36.34,"2020-10-06 17:00:00",34.89,35.02,"2020-10-06 16:01:00",34.69,"2020-10-06 16:57:30",32.76,32.87,"2020-10-06 16:54:30",32.62,"2020-10-06 16:03:00",31.61,31.74,"2020-10-06 16:59:30",31.46,"2020-10-06 16:00:30",31.26,31.43,"2020-10-06 16:56:30",31.15,"2020-10-06 16:00:30",30.81,30.97,"2020-10-06 16:59:30",30.66,"2020-10-06 16:04:00",8.44,8.58,"2020-10-06 16:00:30",8.31,"2020-10-06 16:58:30",11.39,11.41,"2020-10-06 16:04:00",11.38,"2020-10-06 16:58:30",9.55,9.57,"2020-10-06 17:00:00",9.54,"2020-10-06 16:00:30",5.353,5.367,"2020-10-06 16:58:00",5.34,"2020-10-06 16:01:30",16.04,16.08,"2020-10-06 16:55:30",16,"2020-10-06 16:00:30",27.76,27.79,"2020-10-06 16:34:30",27.72,"2020-10-06 16:07:30",2.008154,0,1.258,141.3,32.76,107,3,"2020-10-06 16:40:00",0,"2020-10-06 16:05:00",0,0,0,0,0,"2020-10-06 16:00:30",0,"2020-10-06 16:00:30",0.39,0.943
"2020-10-06 18:00:00",5166,88.1,"2020-10-06 17:00:30",12.71,0.074,"2020-10-06 18:00:00",0,"2020-10-06 17:00:30",1015,28.36,29.22,"2020-10-06 17:04:00",27,"2020-10-06 17:53:00",79.09,80.9,"2020-10-06 17:38:30",76.61,"2020-10-06 17:49:00",35.04,36.25,"2020-10-06 17:00:30",33.99,"2020-10-06 18:00:00",34.46,34.76,"2020-10-06 17:01:00",34.2,"2020-10-06 17:48:30",32.9,33.05,"2020-10-06 18:00:00",32.83,"2020-10-06 17:03:30",31.83,31.91,"2020-10-06 17:44:30",31.66,"2020-10-06 17:01:00",31.43,31.51,"2020-10-06 17:57:30",31.29,"2020-10-06 17:12:30",30.91,31.01,"2020-10-06 17:37:30",30.8,"2020-10-06 17:05:00",8.19,8.31,"2020-10-06 17:00:30",8.09,"2020-10-06 17:59:00",11.36,11.39,"2020-10-06 17:00:30",11.34,"2020-10-06 17:49:30",9.57,9.58,"2020-10-06 17:41:00",9.56,"2020-10-06 17:00:30",5.373,5.384,"2020-10-06 17:57:30",5.364,"2020-10-06 17:04:30",16.09,16.13,"2020-10-06 17:58:30",16.06,"2020-10-06 17:03:00",27.79,27.83,"2020-10-06 17:59:30",27.76,"2020-10-06 17:08:00",0.08721199,0,1.208,142.2,33.34,178,3.4,"2020-10-06 17:48:00",0,"2020-10-06 17:06:30",0,0,0,0,0,"2020-10-06 17:00:30",0,"2020-10-06 17:00:30",0.019,0.149
"2020-10-06 19:00:00",5167,90.8,"2020-10-06 18:02:00",12.69,0.062,"2020-10-06 18:47:00",0,"2020-10-06 18:00:30",1016,27.8,28.65,"2020-10-06 18:49:00",26.99,"2020-10-06 18:32:30",79.46,81.8,"2020-10-06 18:12:30",76.42,"2020-10-06 18:32:00",33.17,33.94,"2020-10-06 18:00:30",32.47,"2020-10-06 18:58:00",33.9,34.2,"2020-10-06 18:00:30",33.58,"2020-10-06 18:55:00",32.92,33.05,"2020-10-06 18:01:30",32.83,"2020-10-06 18:59:00",32.03,32.12,"2020-10-06 18:58:30",31.87,"2020-10-06 18:00:30",31.57,31.69,"2020-10-06 18:39:00",31.4,"2020-10-06 18:12:30",30.91,31,"2020-10-06 18:57:00",30.85,"2020-10-06 18:19:00",8.02,8.09,"2020-10-06 18:00:30",7.96,"2020-10-06 18:55:30",11.32,11.34,"2020-10-06 18:01:00",11.29,"2020-10-06 18:49:30",9.58,9.59,"2020-10-06 18:32:00",9.57,"2020-10-06 18:30:30",5.386,5.394,"2020-10-06 18:47:30",5.377,"2020-10-06 18:11:30",16.14,16.17,"2020-10-06 18:58:30",16.12,"2020-10-06 18:01:30",27.84,27.88,"2020-10-06 18:50:30",27.81,"2020-10-06 18:02:30",0.03263054,0,1.443,150.7,28.9,161,4.4,"2020-10-06 18:48:30",0,"2020-10-06 18:22:30",0,0,0,0,0,"2020-10-06 18:00:30",0,"2020-10-06 18:00:30",0.002,0
"2020-10-06 20:00:00",5168,91.6,"2020-10-06 19:57:00",12.7,0.055,"2020-10-06 19:53:00",0,"2020-10-06 19:00:30",1017,28.48,28.74,"2020-10-06 19:15:30",27.78,"2020-10-06 19:45:30",79.89,81.5,"2020-10-06 19:50:30",77.88,"2020-10-06 19:31:30",32.02,32.5,"2020-10-06 19:00:30",31.5,"2020-10-06 20:00:00",33.36,33.61,"2020-10-06 19:04:30",33.15,"2020-10-06 20:00:00",32.84,32.87,"2020-10-06 19:01:30",32.69,"2020-10-06 19:59:30",32.09,32.12,"2020-10-06 19:33:30",32.06,"2020-10-06 19:32:30",31.66,31.76,"2020-10-06 19:54:30",31.57,"2020-10-06 19:32:00",30.99,31.16,"2020-10-06 19:59:00",30.87,"2020-10-06 19:05:00",7.913,7.956,"2020-10-06 19:00:30",7.866,"2020-10-06 19:57:00",11.27,11.3,"2020-10-06 19:00:30",11.24,"2020-10-06 19:58:00",9.57,9.58,"2020-10-06 19:01:00",9.56,"2020-10-06 19:56:30",5.395,5.401,"2020-10-06 19:44:00",5.389,"2020-10-06 19:01:00",16.18,16.22,"2020-10-06 19:47:30",16.16,"2020-10-06 19:00:30",27.88,27.9,"2020-10-06 19:31:30",27.85,"2020-10-06 19:04:00",0.02494543,0,1.227,140.4,37.19,124,3.9,"2020-10-06 19:01:00",0,"2020-10-06 19:05:00",0,0,0,0,0,"2020-10-06 19:00:30",0,"2020-10-06 19:00:30",-0.001,0
"2020-10-06 21:00:00",5169,91.8,"2020-10-06 20:00:30",12.68,0.055,"2020-10-06 20:29:00",0,"2020-10-06 20:00:30",1017,28.33,28.55,"2020-10-06 20:49:00",27.33,"2020-10-06 20:43:30",81.3,83.1,"2020-10-06 20:39:30",79.75,"2020-10-06 20:04:00",31.11,31.52,"2020-10-06 20:01:00",30.82,"2020-10-06 20:59:00",32.9,33.18,"2020-10-06 20:01:00",32.67,"2020-10-06 20:57:30",32.67,32.82,"2020-10-06 20:01:00",32.56,"2020-10-06 20:51:30",32.1,32.19,"2020-10-06 20:28:30",32.08,"2020-10-06 20:01:30",31.78,31.92,"2020-10-06 20:56:30",31.63,"2020-10-06 20:07:00",31.11,31.21,"2020-10-06 20:57:00",30.98,"2020-10-06 20:13:00",7.834,7.874,"2020-10-06 20:00:30",7.793,"2020-10-06 20:58:30",11.22,11.25,"2020-10-06 20:04:00",11.2,"2020-10-06 20:58:00",9.56,9.57,"2020-10-06 20:05:00",9.55,"2020-10-06 20:55:00",5.402,5.404,"2020-10-06 20:21:30",5.396,"2020-10-06 20:17:30",16.21,16.23,"2020-10-06 20:20:00",16.19,"2020-10-06 20:12:30",27.9,27.93,"2020-10-06 20:57:30",27.87,"2020-10-06 20:03:00",0.01701259,0,1.025,129.5,37.59,154,3.2,"2020-10-06 20:37:00",0,"2020-10-06 20:04:00",0,0,0,0,0,"2020-10-06 20:00:30",0,"2020-10-06 20:00:30",-0.006,0
"2020-10-06 22:00:00",5170,93,"2020-10-06 21:10:00",12.64,0.058,"2020-10-06 21:08:30",0,"2020-10-06 21:00:30",1018,27.3,28.57,"2020-10-06 21:26:00",26.82,"2020-10-06 21:12:00",79.44,80.9,"2020-10-06 21:57:30",76.72,"2020-10-06 21:30:30",30.57,30.89,"2020-10-06 21:00:30",30.42,"2020-10-06 21:39:30",32.48,32.72,"2020-10-06 21:02:30",32.31,"2020-10-06 22:00:00",32.47,32.64,"2020-10-06 21:02:30",32.38,"2020-10-06 21:57:00",32.09,32.14,"2020-10-06 21:01:30",32.06,"2020-10-06 21:38:30",31.85,31.92,"2020-10-06 21:11:30",31.75,"2020-10-06 21:10:00",31.11,31.18,"2020-10-06 21:32:00",31.06,"2020-10-06 21:04:00",7.78,7.8,"2020-10-06 21:02:00",7.758,"2020-10-06 21:57:30",11.19,11.22,"2020-10-06 21:02:00",11.16,"2020-10-06 21:58:30",9.55,9.56,"2020-10-06 21:09:30",9.54,"2020-10-06 21:53:00",5.403,5.406,"2020-10-06 21:16:00",5.401,"2020-10-06 21:05:30",16.23,16.25,"2020-10-06 21:46:00",16.21,"2020-10-06 21:00:30",27.93,27.96,"2020-10-06 21:59:30",27.9,"2020-10-06 21:04:00",0.0182898,0,1.066,134.1,31.52,178,2.9,"2020-10-06 21:35:00",0,"2020-10-06 21:05:00",0,0,0,0,0,"2020-10-06 21:00:30",0,"2020-10-06 21:00:30",-0.006,0
"2020-10-06 23:00:00",5171,93.7,"2020-10-06 22:21:00",12.65,0.059,"2020-10-06 22:12:00",0,"2020-10-06 22:00:30",1017,28.17,28.78,"2020-10-06 22:52:30",26.79,"2020-10-06 22:10:00",80.3,82.2,"2020-10-06 22:58:00",78.01,"2020-10-06 22:10:00",30.33,30.5,"2020-10-06 22:01:30",30.13,"2020-10-06 22:59:30",32.15,32.35,"2020-10-06 22:00:30",31.95,"2020-10-06 22:55:30",32.29,32.44,"2020-10-06 22:00:30",32.18,"2020-10-06 22:57:30",32.08,32.12,"2020-10-06 22:39:00",32.03,"2020-10-06 22:54:00",31.85,31.92,"2020-10-06 22:29:30",31.76,"2020-10-06 22:01:00",31.12,31.21,"2020-10-06 22:46:00",31.06,"2020-10-06 22:05:30",7.748,7.765,"2020-10-06 22:02:00",7.731,"2020-10-06 22:46:00",11.15,11.18,"2020-10-06 22:07:30",11.13,"2020-10-06 22:55:30",9.53,9.54,"2020-10-06 22:12:30",9.52,"2020-10-06 22:56:00",5.399,5.404,"2020-10-06 22:06:00",5.396,"2020-10-06 22:32:00",16.25,16.27,"2020-10-06 22:59:30",16.24,"2020-10-06 22:02:00",27.96,27.98,"2020-10-06 22:52:00",27.93,"2020-10-06 22:10:00",0.01991673,0,0.861,124.5,35.21,114,2,"2020-10-06 22:04:30",0,"2020-10-06 22:08:30",0,0,0,0,0,"2020-10-06 22:00:30",0,"2020-10-06 22:00:30",-0.008,0
"2020-10-07 00:00:00",5172,94,"2020-10-06 23:02:00",12.63,0.07,"2020-10-06 23:23:00",0,"2020-10-06 23:00:30",1016,28.54,28.84,"2020-10-06 23:00:30",27.7,"2020-10-06 23:25:00",81.5,83.2,"2020-10-06 23:21:00",79.79,"2020-10-06 23:33:30",30.11,30.3,"2020-10-06 23:04:00",30.03,"2020-10-06 23:27:00",31.87,32,"2020-10-06 23:11:00",31.71,"2020-10-06 23:49:00",32.09,32.23,"2020-10-06 23:01:00",32.01,"2020-10-06 23:47:00",32.05,32.1,"2020-10-06 23:07:00",31.9,"2020-10-06 23:58:00",31.86,31.94,"2020-10-06 23:41:00",31.76,"2020-10-06 23:19:00",31.21,31.32,"2020-10-06 23:43:00",31.09,"2020-10-06 23:00:30",7.731,7.746,"2020-10-06 23:03:30",7.715,"2020-10-06 23:58:00",11.12,11.15,"2020-10-06 23:01:00",11.1,"2020-10-06 23:58:00",9.52,9.53,"2020-10-06 23:09:00",9.51,"2020-10-06 23:58:00",5.397,5.404,"2020-10-06 23:43:00",5.391,"2020-10-06 23:26:00",16.27,16.28,"2020-10-06 23:38:30",16.25,"2020-10-06 23:06:30",27.97,28,"2020-10-06 23:54:00",27.95,"2020-10-06 23:08:00",0.02251267,0,0.846,126.2,37.14,186,2.2,"2020-10-06 23:02:30",0,"2020-10-06 23:04:30",0,0,0,0,0,"2020-10-06 23:00:30",0,"2020-10-06 23:00:30",-0.007,0
"2020-10-07 01:00:00",5173,94.1,"2020-10-07 00:58:00",12.61,0.064,"2020-10-07 01:00:00",0,"2020-10-07 00:00:30",1016,28.51,28.71,"2020-10-07 00:49:00",27.67,"2020-10-07 00:50:30",82.3,83.9,"2020-10-07 00:57:00",80.7,"2020-10-07 00:17:30",29.98,30.13,"2020-10-07 00:03:00",29.82,"2020-10-07 00:57:30",31.66,31.83,"2020-10-07 00:03:30",31.51,"2020-10-07 00:56:00",31.93,32.03,"2020-10-07 00:00:30",31.82,"2020-10-07 00:34:30",31.91,32.06,"2020-10-07 00:01:30",31.87,"2020-10-07 00:15:00",31.86,31.92,"2020-10-07 00:11:00",31.78,"2020-10-07 00:06:30",31.28,31.38,"2020-10-07 00:11:00",31.16,"2020-10-07 00:05:00",7.711,7.723,"2020-10-07 00:01:00",7.696,"2020-10-07 01:00:00",11.1,11.11,"2020-10-07 00:00:30",11.08,"2020-10-07 00:21:30",9.5,9.51,"2020-10-07 00:01:30",9.5,"2020-10-07 00:19:30",5.398,5.404,"2020-10-07 00:09:30",5.394,"2020-10-07 00:14:00",16.27,16.28,"2020-10-07 00:04:30",16.26,"2020-10-07 00:20:00",27.97,28,"2020-10-07 00:05:30",27.96,"2020-10-07 00:01:30",0.02294781,0,0.868,117.3,34.2,116,2.5,"2020-10-07 00:13:30",0,"2020-10-07 00:18:00",0,0,0,0,0,"2020-10-07 00:00:30",0,"2020-10-07 00:00:30",-0.007,0
"2020-10-07 02:00:00",5174,94,"2020-10-07 01:24:00",12.58,0.063,"2020-10-07 01:04:00",0,"2020-10-07 01:00:30",1015,27.19,28.67,"2020-10-07 01:00:30",26.63,"2020-10-07 01:51:30",81.5,83.7,"2020-10-07 01:06:00",79.03,"2020-10-07 01:56:00",29.76,29.92,"2020-10-07 01:01:30",29.63,"2020-10-07 01:40:30",31.44,31.66,"2020-10-07 01:09:30",31.3,"2020-10-07 01:56:00",31.75,31.82,"2020-10-07 01:00:30",31.62,"2020-10-07 01:47:30",31.86,31.91,"2020-10-07 01:33:30",31.77,"2020-10-07 01:54:00",31.86,31.92,"2020-10-07 01:11:30",31.78,"2020-10-07 01:01:30",31.3,31.41,"2020-10-07 01:36:30",31.21,"2020-10-07 01:04:00",7.69,7.711,"2020-10-07 01:14:00",7.673,"2020-10-07 01:53:30",11.08,11.1,"2020-10-07 01:16:00",11.06,"2020-10-07 01:54:30",9.5,9.5,"2020-10-07 01:00:30",9.49,"2020-10-07 01:24:00",5.392,5.399,"2020-10-07 01:36:30",5.384,"2020-10-07 01:53:00",16.27,16.28,"2020-10-07 01:04:00",16.26,"2020-10-07 01:13:00",27.99,28,"2020-10-07 01:39:30",27.97,"2020-10-07 01:11:30",0.02203484,0,0.958,117.5,37.56,178,3.1,"2020-10-07 01:34:30",0,"2020-10-07 01:25:00",0,0,0,0,0,"2020-10-07 01:00:30",0,"2020-10-07 01:00:30",-0.008,0
"2020-10-07 03:00:00",5175,94.1,"2020-10-07 02:02:30",12.58,0.07,"2020-10-07 02:01:00",0,"2020-10-07 02:00:30",1015,28.3,29.12,"2020-10-07 02:52:30",26.76,"2020-10-07 02:02:30",81.7,84.5,"2020-10-07 02:59:30",77.88,"2020-10-07 02:04:00",29.56,29.74,"2020-10-07 02:02:00",29.45,"2020-10-07 02:34:00",31.28,31.41,"2020-10-07 02:13:00",31.11,"2020-10-07 02:55:30",31.61,31.64,"2020-10-07 02:00:30",31.51,"2020-10-07 02:53:00",31.72,31.87,"2020-10-07 02:02:00",31.66,"2020-10-07 02:24:30",31.86,31.92,"2020-10-07 02:12:30",31.78,"2020-10-07 02:04:30",31.31,31.4,"2020-10-07 02:12:00",31.24,"2020-10-07 02:44:00",7.675,7.688,"2020-10-07 02:19:30",7.661,"2020-10-07 02:50:00",11.05,11.07,"2020-10-07 02:00:30",11.03,"2020-10-07 02:31:00",9.48,9.49,"2020-10-07 02:00:30",9.47,"2020-10-07 03:00:00",5.392,5.399,"2020-10-07 02:10:00",5.384,"2020-10-07 02:03:30",16.27,16.29,"2020-10-07 02:53:30",16.26,"2020-10-07 02:40:30",27.99,28.01,"2020-10-07 02:48:30",27.98,"2020-10-07 02:04:00",0.02501879,0,1.524,156.7,31.08,182,3.4,"2020-10-07 02:28:30",0,"2020-10-07 02:06:30",0,0,0,0,0,"2020-10-07 02:00:30",0,"2020-10-07 02:00:30",0.001,0
"2020-10-07 04:00:00",5176,94.3,"2020-10-07 03:00:30",12.57,0.066,"2020-10-07 03:52:00",0,"2020-10-07 03:00:30",1016,28.82,29.11,"2020-10-07 03:07:30",27.88,"2020-10-07 03:53:30",83.2,84.7,"2020-10-07 03:08:00",81.4,"2020-10-07 03:46:00",29.43,29.55,"2020-10-07 03:09:00",29.25,"2020-10-07 03:47:00",31.11,31.23,"2020-10-07 03:21:00",30.93,"2020-10-07 03:54:30",31.44,31.59,"2020-10-07 03:01:30",31.41,"2020-10-07 03:20:00",31.68,31.74,"2020-10-07 03:44:30",31.64,"2020-10-07 03:56:30",31.84,31.92,"2020-10-07 03:10:30",31.73,"2020-10-07 03:39:00",31.3,31.38,"2020-10-07 03:20:30",31.26,"2020-10-07 03:03:00",7.664,7.677,"2020-10-07 03:41:00",7.654,"2020-10-07 03:09:30",11.03,11.06,"2020-10-07 03:01:00",11.02,"2020-10-07 03:50:30",9.47,9.48,"2020-10-07 03:01:00",9.46,"2020-10-07 03:55:30",5.384,5.391,"2020-10-07 03:00:30",5.379,"2020-10-07 03:38:30",16.27,16.29,"2020-10-07 03:00:30",16.26,"2020-10-07 03:33:00",28,28.01,"2020-10-07 03:06:00",27.98,"2020-10-07 03:04:00",0.02646312,0,1.578,162.3,27.64,157,4.3,"2020-10-07 03:40:30",0,"2020-10-07 03:10:00",0,0,0,0,0,"2020-10-07 03:00:30",0,"2020-10-07 03:00:30",0.002,0
"2020-10-07 05:00:00",5177,94.2,"2020-10-07 04:58:00",12.57,0.069,"2020-10-07 04:02:00",0,"2020-10-07 04:00:30",1016,28.75,29.04,"2020-10-07 04:49:00",27.67,"2020-10-07 04:23:30",83.5,85.5,"2020-10-07 04:50:00",81.3,"2020-10-07 04:16:30",29.29,29.35,"2020-10-07 04:04:30",29.11,"2020-10-07 04:50:30",30.95,31.02,"2020-10-07 04:07:30",30.78,"2020-10-07 04:57:00",31.33,31.41,"2020-10-07 04:00:30",31.21,"2020-10-07 04:50:30",31.61,31.74,"2020-10-07 04:06:30",31.46,"2020-10-07 05:00:00",31.82,31.9,"2020-10-07 04:10:00",31.66,"2020-10-07 04:50:30",31.3,31.38,"2020-10-07 04:30:30",31.26,"2020-10-07 04:10:30",7.649,7.665,"2020-10-07 04:03:30",7.638,"2020-10-07 04:33:30",11.02,11.04,"2020-10-07 04:21:30",11,"2020-10-07 04:59:30",9.46,9.47,"2020-10-07 04:09:00",9.45,"2020-10-07 04:37:00",5.38,5.386,"2020-10-07 04:10:30",5.372,"2020-10-07 04:30:00",16.27,16.29,"2020-10-07 04:32:30",16.26,"2020-10-07 04:00:30",28,28.02,"2020-10-07 04:12:30",27.98,"2020-10-07 04:32:30",0.03306379,0,1.058,137.6,39.13,123,3.2,"2020-10-07 04:51:00",0,"2020-10-07 04:02:00",0,0,0,0,0,"2020-10-07 04:00:30",0,"2020-10-07 04:00:30",-0.004,0
"2020-10-07 06:00:00",5178,94.2,"2020-10-07 05:04:00",12.56,11.23,"2020-10-07 05:00:30",0,"2020-10-07 05:00:30",1017,27.96,29.2,"2020-10-07 05:28:00",26.87,"2020-10-07 05:46:30",83.4,84.9,"2020-10-07 05:12:00",80.8,"2020-10-07 05:48:00",29.13,29.2,"2020-10-07 05:02:00",29.06,"2020-10-07 05:13:30",30.78,30.96,"2020-10-07 05:05:00",30.7,"2020-10-07 05:27:00",31.2,31.26,"2020-10-07 05:01:00",31.15,"2020-10-07 05:44:30",31.48,31.55,"2020-10-07 05:01:00",31.43,"2020-10-07 05:51:30",31.73,31.87,"2020-10-07 05:03:00",31.59,"2020-10-07 05:42:00",31.3,31.38,"2020-10-07 05:07:30",31.24,"2020-10-07 05:02:30",7.647,7.657,"2020-10-07 05:12:00",7.638,"2020-10-07 05:14:00",11,11.03,"2020-10-07 05:06:00",10.97,"2020-10-07 05:58:00",9.45,9.46,"2020-10-07 05:00:30",9.44,"2020-10-07 05:59:00",5.378,5.384,"2020-10-07 05:01:30",5.372,"2020-10-07 05:44:30",16.28,16.3,"2020-10-07 05:18:30",16.26,"2020-10-07 05:16:30",28,28.02,"2020-10-07 05:02:00",27.98,"2020-10-07 05:48:30",0.611381,0,1.302,135.3,33.72,171,3.7,"2020-10-07 05:51:30",0,"2020-10-07 05:03:00",0,0,0,0,0,"2020-10-07 05:00:30",0,"2020-10-07 05:00:30",0.055,0.011
"2020-10-07 07:00:00",5179,94.4,"2020-10-07 06:03:30",12.65,12.75,"2020-10-07 06:03:00",0.088,"2020-10-07 06:00:30",1017,28.43,29.48,"2020-10-07 06:57:30",27.07,"2020-10-07 06:16:30",82,84.5,"2020-10-07 06:54:00",80.3,"2020-10-07 06:18:30",29.34,29.67,"2020-10-07 06:58:30",29.06,"2020-10-07 06:06:30",30.64,30.79,"2020-10-07 06:16:30",30.52,"2020-10-07 06:47:30",31.06,31.21,"2020-10-07 06:06:00",30.98,"2020-10-07 06:25:00",31.41,31.51,"2020-10-07 06:13:30",31.27,"2020-10-07 06:57:30",31.65,31.76,"2020-10-07 06:16:00",31.55,"2020-10-07 06:07:30",31.29,31.38,"2020-10-07 06:05:00",31.22,"2020-10-07 06:59:30",7.662,7.692,"2020-10-07 06:57:30",7.642,"2020-10-07 06:05:00",10.98,11,"2020-10-07 06:19:00",10.96,"2020-10-07 06:38:00",9.44,9.45,"2020-10-07 06:06:00",9.43,"2020-10-07 06:39:30",5.373,5.381,"2020-10-07 06:52:30",5.367,"2020-10-07 06:43:00",16.26,16.28,"2020-10-07 06:00:30",16.25,"2020-10-07 06:55:00",27.99,28.01,"2020-10-07 06:00:30",27.97,"2020-10-07 06:56:30",2.896157,0,1.773,149.1,32.42,153,4.9,"2020-10-07 06:58:30",0.3,"2020-10-07 06:19:30",0,0,0,0,0,"2020-10-07 06:00:30",0,"2020-10-07 06:00:30",0.571,0.453
"2020-10-07 08:00:00",5180,94.3,"2020-10-07 07:28:30",12.98,13.06,"2020-10-07 07:35:00",0.084,"2020-10-07 07:33:00",1018,27.85,28.3,"2020-10-07 08:00:00",27.29,"2020-10-07 07:01:00",80.4,82.6,"2020-10-07 07:07:00",78.41,"2020-10-07 07:53:30",29.95,30.16,"2020-10-07 07:32:00",29.6,"2020-10-07 07:00:30",30.58,30.63,"2020-10-07 07:06:00",30.49,"2020-10-07 07:40:00",30.97,31.03,"2020-10-07 07:10:00",30.85,"2020-10-07 07:49:30",31.28,31.42,"2020-10-07 07:02:00",31.25,"2020-10-07 07:12:30",31.65,31.71,"2020-10-07 07:03:30",31.57,"2020-10-07 07:35:30",31.28,31.39,"2020-10-07 07:10:00",31.19,"2020-10-07 07:31:00",7.714,7.738,"2020-10-07 07:51:00",7.673,"2020-10-07 07:02:30",10.98,11.01,"2020-10-07 07:53:00",10.97,"2020-10-07 07:06:00",9.43,9.44,"2020-10-07 07:18:00",9.42,"2020-10-07 07:27:00",5.37,5.377,"2020-10-07 07:01:00",5.362,"2020-10-07 07:56:00",16.24,16.26,"2020-10-07 07:02:00",16.23,"2020-10-07 07:39:30",27.98,28,"2020-10-07 07:32:00",27.96,"2020-10-07 07:24:30",3.081743,0,1.534,145.2,31.83,125,3.8,"2020-10-07 07:27:30",0,"2020-10-07 07:31:00",0,0,0,0,0,"2020-10-07 07:00:30",0,"2020-10-07 07:00:30",0.605,1.333
"2020-10-07 09:00:00",5181,92.7,"2020-10-07 08:59:30",12.97,14.66,"2020-10-07 08:01:30",0.146,"2020-10-07 08:00:30",1018,28.94,30.54,"2020-10-07 08:57:30",28.11,"2020-10-07 08:02:30",76.91,80,"2020-10-07 08:06:30",74.94,"2020-10-07 08:57:30",30.71,32.24,"2020-10-07 09:00:00",30.03,"2020-10-07 08:03:00",30.63,30.81,"2020-10-07 08:58:00",30.49,"2020-10-07 08:21:00",30.84,30.97,"2020-10-07 08:05:30",30.8,"2020-10-07 08:10:30",31.26,31.38,"2020-10-07 08:31:30",31.19,"2020-10-07 08:49:00",31.65,31.71,"2020-10-07 08:21:00",31.57,"2020-10-07 08:35:30",31.23,31.39,"2020-10-07 08:35:00",31.08,"2020-10-07 08:12:30",7.785,7.898,"2020-10-07 08:59:00",7.723,"2020-10-07 08:10:30",10.99,11,"2020-10-07 08:00:30",10.98,"2020-10-07 08:10:00",9.43,9.44,"2020-10-07 08:03:00",9.42,"2020-10-07 09:00:00",5.358,5.367,"2020-10-07 08:00:30",5.345,"2020-10-07 08:54:00",16.19,16.24,"2020-10-07 08:02:30",16.12,"2020-10-07 09:00:00",27.95,27.99,"2020-10-07 08:01:30",27.89,"2020-10-07 08:59:00",13.99257,0,1.589,142.9,39.25,168,3.5,"2020-10-07 08:24:30",0.3,"2020-10-07 08:11:30",0,0,0,0,0,"2020-10-07 08:00:30",0,"2020-10-07 08:00:30",2.863,2.178
"2020-10-07 10:00:00",5182,91,"2020-10-07 10:00:00",13.16,19.43,"2020-10-07 09:48:30",0.265,"2020-10-07 09:07:30",1018,30.02,30.75,"2020-10-07 09:45:00",29.14,"2020-10-07 09:30:30",74.87,77.16,"2020-10-07 09:41:00",72.57,"2020-10-07 10:00:00",34.26,36.2,"2020-10-07 10:00:00",32.28,"2020-10-07 09:00:30",30.93,31.24,"2020-10-07 09:59:30",30.63,"2020-10-07 09:00:30",30.81,30.89,"2020-10-07 09:12:00",30.8,"2020-10-07 09:00:30",31.18,31.34,"2020-10-07 09:19:30",31.06,"2020-10-07 09:58:00",31.59,31.69,"2020-10-07 09:09:30",31.44,"2020-10-07 09:36:00",31.17,31.31,"2020-10-07 09:02:30",31.08,"2020-10-07 09:32:30",8.07,8.25,"2020-10-07 09:59:30",7.905,"2020-10-07 09:00:30",10.99,11.02,"2020-10-07 09:51:30",10.97,"2020-10-07 09:30:00",9.41,9.42,"2020-10-07 09:00:30",9.39,"2020-10-07 09:53:00",5.332,5.352,"2020-10-07 09:02:00",5.311,"2020-10-07 09:59:00",16.07,16.14,"2020-10-07 09:01:00",16,"2020-10-07 09:59:00",27.84,27.91,"2020-10-07 09:05:00",27.77,"2020-10-07 09:56:30",21.64434,0,1.741,152.5,31.69,125,4.2,"2020-10-07 09:21:00",0,"2020-10-07 09:36:00",0,0,0,0,0,"2020-10-07 09:00:30",0,"2020-10-07 09:00:30",4.483,2.866
"2020-10-07 11:00:00",5183,87.7,"2020-10-07 10:56:00",13.16,18.55,"2020-10-07 10:52:30",0.209,"2020-10-07 10:58:30",1017,30.68,33.22,"2020-10-07 10:45:00",29.32,"2020-10-07 10:03:30",74.27,77.97,"2020-10-07 10:56:00",71.68,"2020-10-07 10:02:30",37.97,39.55,"2020-10-07 10:59:30",36.22,"2020-10-07 10:01:30",31.71,32.2,"2020-10-07 10:56:00",31.22,"2020-10-07 10:00:30",30.93,31.03,"2020-10-07 10:55:00",30.8,"2020-10-07 10:00:30",31.09,31.18,"2020-10-07 10:34:30",31.04,"2020-10-07 10:08:00",31.5,31.6,"2020-10-07 10:27:00",31.38,"2020-10-07 10:47:30",31.14,31.27,"2020-10-07 10:11:30",31.06,"2020-10-07 10:55:30",8.4,8.55,"2020-10-07 10:59:00",8.25,"2020-10-07 10:00:30",11.05,11.1,"2020-10-07 10:59:30",11.01,"2020-10-07 10:00:30",9.38,9.39,"2020-10-07 10:00:30",9.37,"2020-10-07 10:33:30",5.303,5.318,"2020-10-07 10:03:30",5.287,"2020-10-07 11:00:00",15.96,16.01,"2020-10-07 10:07:00",15.9,"2020-10-07 10:56:30",27.74,27.8,"2020-10-07 10:00:30",27.7,"2020-10-07 10:52:30",23.00773,0,1.616,148.7,30.96,155,3.9,"2020-10-07 10:20:00",0.4,"2020-10-07 10:06:30",0,0,0,0,0,"2020-10-07 10:00:30",0,"2020-10-07 10:00:30",4.828,3.335
"2020-10-07 12:00:00",5184,87,"2020-10-07 11:31:30",13.16,19.21,"2020-10-07 11:54:30",0.232,"2020-10-07 11:09:30",1017,32.3,33.71,"2020-10-07 11:29:00",31.28,"2020-10-07 11:31:00",76.33,81.9,"2020-10-07 11:24:00",72.53,"2020-10-07 11:02:30",40.91,42.17,"2020-10-07 11:59:00",39.66,"2020-10-07 11:00:30",32.79,33.37,"2020-10-07 11:58:00",32.13,"2020-10-07 11:00:30",31.24,31.44,"2020-10-07 11:59:30",31,"2020-10-07 11:00:30",31.14,31.29,"2020-10-07 11:53:00",31.04,"2020-10-07 11:00:30",31.45,31.52,"2020-10-07 11:02:00",31.38,"2020-10-07 11:12:30",31.13,31.23,"2020-10-07 11:01:30",31.06,"2020-10-07 11:11:30",8.66,8.77,"2020-10-07 12:00:00",8.54,"2020-10-07 11:01:00",11.12,11.16,"2020-10-07 11:55:00",11.08,"2020-10-07 11:02:00",9.38,9.38,"2020-10-07 11:04:00",9.37,"2020-10-07 11:14:00",5.279,5.294,"2020-10-07 11:00:30",5.265,"2020-10-07 11:54:00",15.87,15.91,"2020-10-07 11:01:30",15.83,"2020-10-07 11:58:30",27.67,27.71,"2020-10-07 11:00:30",27.63,"2020-10-07 11:56:30",23.9802,0,2.034,162.2,25.2,158,4.3,"2020-10-07 11:36:30",0,"2020-10-07 11:27:00",0,0,0,0,0,"2020-10-07 11:00:30",0,"2020-10-07 11:00:30",5.074,3.521
"2020-10-07 13:00:00",5185,89.3,"2020-10-07 12:00:30",13.16,17.89,"2020-10-07 12:11:30",0.165,"2020-10-07 12:10:00",1016,31.81,32.31,"2020-10-07 12:57:30",31.29,"2020-10-07 12:40:30",74.31,76.96,"2020-10-07 12:57:30",71.66,"2020-10-07 12:49:00",42.87,43.33,"2020-10-07 12:49:00",42.08,"2020-10-07 12:01:00",33.87,34.4,"2020-10-07 12:57:00",33.37,"2020-10-07 12:00:30",31.66,31.97,"2020-10-07 12:59:30",31.41,"2020-10-07 12:00:30",31.26,31.32,"2020-10-07 12:54:30",31.16,"2020-10-07 12:03:30",31.45,31.51,"2020-10-07 12:44:00",31.37,"2020-10-07 12:37:30",31.12,31.22,"2020-10-07 12:23:00",31.06,"2020-10-07 12:24:30",8.83,8.87,"2020-10-07 12:55:30",8.77,"2020-10-07 12:01:00",11.18,11.21,"2020-10-07 12:50:30",11.15,"2020-10-07 12:00:30",9.39,9.39,"2020-10-07 12:36:00",9.37,"2020-10-07 12:10:00",5.263,5.27,"2020-10-07 12:03:30",5.258,"2020-10-07 12:21:30",15.81,15.85,"2020-10-07 12:02:00",15.78,"2020-10-07 12:53:00",27.61,27.64,"2020-10-07 12:04:00",27.57,"2020-10-07 13:00:00",21.43635,0,1.611,147.8,31.77,158,3.9,"2020-10-07 12:25:00",0,"2020-10-07 12:00:30",0,0,0,0,0,"2020-10-07 12:00:30",0,"2020-10-07 12:00:30",4.566,3.473
"2020-10-07 14:00:00",5186,88.2,"2020-10-07 13:51:00",13.16,17.69,"2020-10-07 13:26:30",0.205,"2020-10-07 13:56:30",1016,31.14,33.08,"2020-10-07 13:15:00",29.79,"2020-10-07 13:56:00",74.72,77.77,"2020-10-07 13:30:00",72.06,"2020-10-07 13:18:00",43.51,43.73,"2020-10-07 13:33:30",43.26,"2020-10-07 13:56:30",34.83,35.23,"2020-10-07 13:54:30",34.4,"2020-10-07 13:00:30",32.2,32.44,"2020-10-07 13:46:30",31.95,"2020-10-07 13:01:00",31.44,31.63,"2020-10-07 13:58:30",31.25,"2020-10-07 13:02:30",31.48,31.58,"2020-10-07 13:47:00",31.36,"2020-10-07 13:03:30",31.12,31.22,"2020-10-07 13:56:30",31.06,"2020-10-07 13:49:30",8.86,8.87,"2020-10-07 13:13:00",8.82,"2020-10-07 13:58:00",11.24,11.27,"2020-10-07 13:53:00",11.21,"2020-10-07 13:00:30",9.4,9.42,"2020-10-07 13:58:00",9.39,"2020-10-07 13:02:00",5.258,5.265,"2020-10-07 13:01:00",5.25,"2020-10-07 13:19:30",15.78,15.8,"2020-10-07 13:00:30",15.76,"2020-10-07 13:49:30",27.57,27.6,"2020-10-07 13:01:00",27.55,"2020-10-07 13:26:00",16.75881,0,1.451,142.6,35.8,139,4.1,"2020-10-07 13:18:00",0,"2020-10-07 13:14:00",0,0,0,0,0,"2020-10-07 13:00:30",0,"2020-10-07 13:00:30",3.553,3.146
"2020-10-07 15:00:00",5187,89.2,"2020-10-07 14:13:00",13.16,17.59,"2020-10-07 14:48:30",0.2,"2020-10-07 14:50:00",1016,29.92,30.4,"2020-10-07 14:05:30",29.52,"2020-10-07 14:50:00",74.44,77.45,"2020-10-07 14:12:30",71.81,"2020-10-07 14:27:00",42.74,43.3,"2020-10-07 14:00:30",42.14,"2020-10-07 15:00:00",35.44,35.64,"2020-10-07 14:48:30",35.17,"2020-10-07 14:05:00",32.7,32.97,"2020-10-07 14:58:00",32.44,"2020-10-07 14:00:30",31.69,31.87,"2020-10-07 15:00:00",31.53,"2020-10-07 14:06:00",31.6,31.71,"2020-10-07 14:35:30",31.45,"2020-10-07 14:04:00",31.12,31.2,"2020-10-07 14:30:30",31.06,"2020-10-07 14:26:00",8.76,8.82,"2020-10-07 14:00:30",8.68,"2020-10-07 14:58:30",11.29,11.31,"2020-10-07 14:35:00",11.26,"2020-10-07 14:00:30",9.43,9.45,"2020-10-07 14:57:30",9.42,"2020-10-07 14:00:30",5.263,5.275,"2020-10-07 14:52:00",5.255,"2020-10-07 14:05:30",15.78,15.79,"2020-10-07 14:26:30",15.76,"2020-10-07 14:10:30",27.56,27.58,"2020-10-07 14:00:30",27.54,"2020-10-07 14:56:30",13.48425,0,1.564,148.2,29.32,174,3.3,"2020-10-07 14:00:30",0,"2020-10-07 14:38:00",0,0,0,0,0,"2020-10-07 14:00:30",0,"2020-10-07 14:00:30",2.801,2.582
"2020-10-07 16:00:00",5188,83.4,"2020-10-07 15:59:00",12.96,13.08,"2020-10-07 15:52:00",0.002,"2020-10-07 15:49:00",1016,29.49,30.05,"2020-10-07 15:05:30",28.57,"2020-10-07 15:58:30",75.6,78.55,"2020-10-07 15:53:00",71.93,"2020-10-07 15:17:30",41.4,42.2,"2020-10-07 15:01:00",40.32,"2020-10-07 16:00:00",35.73,35.85,"2020-10-07 15:35:30",35.57,"2020-10-07 15:10:30",33.15,33.36,"2020-10-07 15:58:00",32.93,"2020-10-07 15:01:30",31.96,32.1,"2020-10-07 15:42:30",31.84,"2020-10-07 15:03:00",31.64,31.74,"2020-10-07 15:47:00",31.57,"2020-10-07 15:02:00",31.13,31.22,"2020-10-07 15:48:00",31.06,"2020-10-07 15:15:00",8.6,8.69,"2020-10-07 15:01:30",8.48,"2020-10-07 15:59:00",11.31,11.32,"2020-10-07 15:17:00",11.3,"2020-10-07 15:03:00",9.46,9.48,"2020-10-07 15:59:00",9.44,"2020-10-07 15:06:00",5.274,5.284,"2020-10-07 15:48:00",5.265,"2020-10-07 15:00:30",15.81,15.84,"2020-10-07 15:59:00",15.78,"2020-10-07 15:08:30",27.56,27.6,"2020-10-07 15:59:30",27.54,"2020-10-07 15:01:30",7.671567,0,1.314,146.6,31.93,147,4,"2020-10-07 15:06:30",0,"2020-10-07 15:21:00",0,0,0,0,0,"2020-10-07 15:00:30",0,"2020-10-07 15:00:30",1.588,1.812
"2020-10-07 17:00:00",5189,83.5,"2020-10-07 16:00:30",12.83,12.19,"2020-10-07 17:00:00",0,"2020-10-07 16:44:00",1016,29.38,30.48,"2020-10-07 16:37:30",28.54,"2020-10-07 16:01:30",79.03,82.5,"2020-10-07 16:59:30",74.48,"2020-10-07 16:01:00",38.74,40.32,"2020-10-07 16:00:30",37.27,"2020-10-07 16:59:30",35.67,35.85,"2020-10-07 16:06:00",35.41,"2020-10-07 16:59:00",33.48,33.67,"2020-10-07 16:59:00",33.26,"2020-10-07 16:02:00",32.22,32.37,"2020-10-07 16:59:30",32.06,"2020-10-07 16:01:30",31.8,31.9,"2020-10-07 16:26:00",31.6,"2020-10-07 16:04:00",31.15,31.32,"2020-10-07 16:55:30",31.06,"2020-10-07 16:05:30",8.35,8.48,"2020-10-07 16:00:30",8.23,"2020-10-07 16:58:30",11.32,11.33,"2020-10-07 16:19:30",11.31,"2020-10-07 16:01:00",9.48,9.5,"2020-10-07 16:43:30",9.47,"2020-10-07 16:05:00",5.294,5.306,"2020-10-07 16:57:00",5.282,"2020-10-07 16:02:00",15.86,15.9,"2020-10-07 16:50:00",15.82,"2020-10-07 16:01:00",27.61,27.64,"2020-10-07 16:50:30",27.58,"2020-10-07 16:04:00",1.901555,0,1.096,143.2,34.42,98,3.7,"2020-10-07 16:15:30",0,"2020-10-07 16:25:00",0,0,0,0,0,"2020-10-07 16:00:30",0,"2020-10-07 16:00:30",0.378,0.929
"2020-10-07 18:00:00",5190,87.4,"2020-10-07 17:00:30",12.74,0.07,"2020-10-07 18:00:00",0,"2020-10-07 17:00:30",1016,29.29,29.76,"2020-10-07 17:04:00",28.07,"2020-10-07 17:54:00",83,85.1,"2020-10-07 17:57:30",81.2,"2020-10-07 17:16:00",36.08,37.26,"2020-10-07 17:00:30",35.03,"2020-10-07 18:00:00",35.27,35.5,"2020-10-07 17:01:30",35,"2020-10-07 17:54:00",33.65,33.67,"2020-10-07 17:02:00",33.61,"2020-10-07 17:15:30",32.47,32.52,"2020-10-07 17:19:00",32.29,"2020-10-07 17:01:30",31.91,32.08,"2020-10-07 17:54:30",31.76,"2020-10-07 17:02:00",31.24,31.36,"2020-10-07 17:44:30",31.12,"2020-10-07 17:13:00",8.12,8.22,"2020-10-07 17:00:30",8.01,"2020-10-07 17:59:30",11.29,11.32,"2020-10-07 17:00:30",11.27,"2020-10-07 17:52:30",9.5,9.51,"2020-10-07 17:47:00",9.49,"2020-10-07 17:01:30",5.311,5.321,"2020-10-07 17:55:00",5.299,"2020-10-07 17:07:00",15.93,15.96,"2020-10-07 17:55:30",15.89,"2020-10-07 17:01:00",27.65,27.68,"2020-10-07 17:56:30",27.6,"2020-10-07 17:01:00",0.1009256,0,0.926,148.1,27.96,114,2.4,"2020-10-07 17:07:00",0,"2020-10-07 17:05:30",0,0,0,0,0,"2020-10-07 17:00:30",0,"2020-10-07 17:00:30",0.011,0.146
"2020-10-07 19:00:00",5191,89.7,"2020-10-07 18:00:30",12.69,0.061,"2020-10-07 18:36:30",0,"2020-10-07 18:00:30",1017,27.73,28.99,"2020-10-07 18:07:30",27.29,"2020-10-07 18:47:30",83.5,85.4,"2020-10-07 18:11:30",81.6,"2020-10-07 18:47:30",34.13,35,"2020-10-07 18:01:00",33.29,"2020-10-07 18:58:00",34.73,35.02,"2020-10-07 18:00:30",34.4,"2020-10-07 18:58:00",33.65,33.69,"2020-10-07 18:28:00",33.59,"2020-10-07 18:45:30",32.62,32.71,"2020-10-07 18:15:00",32.48,"2020-10-07 18:06:00",32.04,32.13,"2020-10-07 18:09:30",31.96,"2020-10-07 18:04:00",31.3,31.39,"2020-10-07 18:58:00",31.24,"2020-10-07 18:15:30",7.938,8.02,"2020-10-07 18:00:30",7.874,"2020-10-07 18:55:00",11.24,11.27,"2020-10-07 18:00:30",11.22,"2020-10-07 18:51:30",9.51,9.51,"2020-10-07 18:01:30",9.5,"2020-10-07 18:53:30",5.327,5.333,"2020-10-07 18:35:00",5.321,"2020-10-07 18:21:30",15.97,16.01,"2020-10-07 18:58:00",15.94,"2020-10-07 18:01:00",27.69,27.72,"2020-10-07 18:53:00",27.65,"2020-10-07 18:03:30",0.03656748,0,0.832,146.5,29.35,136,2.1,"2020-10-07 18:36:30",0,"2020-10-07 18:20:00",0,0,0,0,0,"2020-10-07 18:00:30",0,"2020-10-07 18:00:30",-0.008,0
"2020-10-07 20:00:00",5192,91.3,"2020-10-07 19:19:30",12.7,0.061,"2020-10-07 19:12:00",0,"2020-10-07 19:00:30",1017,28.58,28.87,"2020-10-07 19:00:30",27.88,"2020-10-07 19:29:30",84.4,85.6,"2020-10-07 19:35:30",83.2,"2020-10-07 19:02:30",32.86,33.29,"2020-10-07 19:00:30",32.47,"2020-10-07 19:51:00",34.16,34.4,"2020-10-07 19:00:30",33.83,"2020-10-07 19:58:00",33.57,33.67,"2020-10-07 19:01:00",33.44,"2020-10-07 19:39:30",32.71,32.79,"2020-10-07 19:55:00",32.65,"2020-10-07 19:34:30",32.11,32.26,"2020-10-07 19:55:00",31.97,"2020-10-07 19:06:30",31.35,31.51,"2020-10-07 19:59:00",31.26,"2020-10-07 19:01:00",7.826,7.882,"2020-10-07 19:00:30",7.781,"2020-10-07 19:58:30",11.19,11.23,"2020-10-07 19:00:30",11.16,"2020-10-07 19:58:30",9.5,9.51,"2020-10-07 19:30:30",9.49,"2020-10-07 19:26:00",5.335,5.342,"2020-10-07 19:55:00",5.328,"2020-10-07 19:03:30",16.02,16.04,"2020-10-07 19:35:30",16,"2020-10-07 19:03:00",27.73,27.76,"2020-10-07 19:54:30",27.7,"2020-10-07 19:02:00",0.02987895,0,0.803,141.9,37.09,97,2.1,"2020-10-07 19:33:30",0,"2020-10-07 19:07:00",0,0,0,0,0,"2020-10-07 19:00:30",0,"2020-10-07 19:00:30",-0.008,0
"2020-10-07 21:00:00",5193,91.9,"2020-10-07 20:00:30",12.68,0.059,"2020-10-07 20:59:00",0,"2020-10-07 20:00:30",1018,28.64,28.84,"2020-10-07 20:45:30",28.23,"2020-10-07 20:00:30",85.1,86.1,"2020-10-07 20:40:00",83.1,"2020-10-07 20:01:00",32.11,32.47,"2020-10-07 20:00:30",31.85,"2020-10-07 20:54:30",33.68,33.91,"2020-10-07 20:01:00",33.42,"2020-10-07 20:59:30",33.39,33.49,"2020-10-07 20:00:30",33.2,"2020-10-07 20:56:30",32.73,32.79,"2020-10-07 20:09:00",32.68,"2020-10-07 20:38:30",32.23,32.32,"2020-10-07 20:04:00",32.16,"2020-10-07 20:01:30",31.48,31.61,"2020-10-07 21:00:00",31.38,"2020-10-07 20:15:30",7.758,7.789,"2020-10-07 20:03:30",7.731,"2020-10-07 20:48:00",11.15,11.18,"2020-10-07 20:02:30",11.12,"2020-10-07 20:59:30",9.49,9.5,"2020-10-07 20:00:30",9.48,"2020-10-07 20:29:00",5.34,5.345,"2020-10-07 20:27:30",5.335,"2020-10-07 20:04:30",16.04,16.06,"2020-10-07 20:45:00",16.02,"2020-10-07 20:02:00",27.75,27.77,"2020-10-07 20:51:00",27.73,"2020-10-07 20:01:00",0.02725793,0,0.758,155.7,37.77,147,1.8,"2020-10-07 20:41:00",0,"2020-10-07 20:03:30",0,0,0,0,0,"2020-10-07 20:00:30",0,"2020-10-07 20:00:30",-0.009,0
"2020-10-07 22:00:00",5194,91.2,"2020-10-07 21:30:00",12.66,0.055,"2020-10-07 21:56:30",0,"2020-10-07 21:00:30",1018,28.49,28.85,"2020-10-07 21:00:30",27.57,"2020-10-07 21:27:30",84.5,85.9,"2020-10-07 21:54:00",83,"2020-10-07 21:15:30",31.51,31.87,"2020-10-07 21:02:30",31.07,"2020-10-07 21:59:30",33.29,33.52,"2020-10-07 21:00:30",33.11,"2020-10-07 22:00:00",33.21,33.28,"2020-10-07 21:02:30",33.05,"2020-10-07 21:52:30",32.71,32.76,"2020-10-07 21:11:30",32.67,"2020-10-07 21:36:30",32.27,32.38,"2020-10-07 21:53:30",32.18,"2020-10-07 21:22:00",31.52,31.61,"2020-10-07 21:03:00",31.46,"2020-10-07 21:05:30",7.704,7.734,"2020-10-07 21:01:00",7.665,"2020-10-07 21:55:00",11.11,11.15,"2020-10-07 21:03:00",11.08,"2020-10-07 21:59:00",9.48,9.49,"2020-10-07 21:00:30",9.46,"2020-10-07 21:59:00",5.341,5.345,"2020-10-07 21:06:00",5.338,"2020-10-07 21:00:30",16.07,16.09,"2020-10-07 21:47:00",16.05,"2020-10-07 21:04:30",27.78,27.81,"2020-10-07 21:57:30",27.76,"2020-10-07 21:00:30",0.01567582,0,0.819,154.7,43.23,168,2.5,"2020-10-07 21:33:30",0,"2020-10-07 21:06:00",0,0,0,0,0,"2020-10-07 21:00:30",0,"2020-10-07 21:00:30",-0.009,0
"2020-10-07 23:00:00",5195,91.5,"2020-10-07 22:04:30",12.62,0.054,"2020-10-07 22:14:00",0,"2020-10-07 22:00:30",1017,27.84,28.41,"2020-10-07 22:15:30",26.61,"2020-10-07 22:50:00",84.9,86.4,"2020-10-07 22:22:30",83.1,"2020-10-07 22:48:00",30.79,31.11,"2020-10-07 22:03:00",30.44,"2020-10-07 22:54:30",32.93,33.18,"2020-10-07 22:01:00",32.74,"2020-10-07 22:58:30",33.01,33.1,"2020-10-07 22:00:30",32.83,"2020-10-07 22:56:00",32.7,32.74,"2020-10-07 22:00:30",32.65,"2020-10-07 22:21:30",32.34,32.47,"2020-10-07 23:00:00",32.21,"2020-10-07 22:38:30",31.54,31.69,"2020-10-07 22:52:30",31.47,"2020-10-07 22:01:30",7.642,7.677,"2020-10-07 22:00:30",7.611,"2020-10-07 22:51:30",11.07,11.1,"2020-10-07 22:07:00",11.05,"2020-10-07 22:57:30",9.46,9.48,"2020-10-07 22:00:30",9.45,"2020-10-07 22:41:30",5.339,5.345,"2020-10-07 22:04:00",5.335,"2020-10-07 22:36:30",16.09,16.1,"2020-10-07 22:59:30",16.06,"2020-10-07 22:03:00",27.81,27.83,"2020-10-07 22:47:00",27.79,"2020-10-07 22:24:30",0.00928175,0,0.703,153.7,36.69,167,2.2,"2020-10-07 22:13:00",0,"2020-10-07 22:01:30",0,0,0,0,0,"2020-10-07 22:00:30",0,"2020-10-07 22:00:30",-0.012,0
"2020-10-08 00:00:00",5196,91.5,"2020-10-07 23:25:00",12.6,0.055,"2020-10-07 23:21:00",0,"2020-10-07 23:00:30",1016,26.91,28.07,"2020-10-07 23:30:30",26.41,"2020-10-08 00:00:00",85.2,87.2,"2020-10-07 23:41:00",82.9,"2020-10-07 23:04:00",30.26,30.54,"2020-10-07 23:03:30",30.02,"2020-10-07 23:57:00",32.57,32.77,"2020-10-07 23:00:30",32.33,"2020-10-08 00:00:00",32.81,32.9,"2020-10-07 23:01:30",32.64,"2020-10-08 00:00:00",32.65,32.71,"2020-10-07 23:00:30",32.5,"2020-10-07 23:46:00",32.39,32.49,"2020-10-07 23:12:00",32.28,"2020-10-07 23:24:00",31.64,31.75,"2020-10-07 23:52:00",31.5,"2020-10-07 23:07:00",7.591,7.619,"2020-10-07 23:01:30",7.562,"2020-10-07 23:56:00",11.04,11.06,"2020-10-07 23:06:30",11.02,"2020-10-07 23:39:00",9.45,9.46,"2020-10-07 23:00:30",9.44,"2020-10-07 23:57:30",5.338,5.345,"2020-10-07 23:19:00",5.33,"2020-10-07 23:39:00",16.09,16.11,"2020-10-07 23:54:00",16.08,"2020-10-07 23:20:30",27.82,27.83,"2020-10-07 23:03:30",27.79,"2020-10-07 23:09:30",0.007077933,0,0.535,141.2,45.31,303,1.8,"2020-10-07 23:08:00",0,"2020-10-07 23:03:30",0,0,0,0,0,"2020-10-07 23:00:30",0,"2020-10-07 23:00:30",-0.016,0
"2020-10-08 01:00:00",5197,91.7,"2020-10-08 00:00:30",12.59,0.057,"2020-10-08 00:04:00",0,"2020-10-08 00:00:30",1016,26.36,26.51,"2020-10-08 00:24:00",26.28,"2020-10-08 00:51:00",85.8,86.4,"2020-10-08 00:07:00",85,"2020-10-08 00:17:30",29.86,30.07,"2020-10-08 00:02:00",29.66,"2020-10-08 00:50:30",32.24,32.38,"2020-10-08 00:28:00",32.13,"2020-10-08 00:37:30",32.6,32.7,"2020-10-08 00:01:30",32.44,"2020-10-08 00:56:00",32.51,32.59,"2020-10-08 00:07:30",32.48,"2020-10-08 00:17:00",32.4,32.51,"2020-10-08 00:17:30",32.29,"2020-10-08 00:40:00",31.69,31.78,"2020-10-08 00:03:30",31.65,"2020-10-08 00:07:30",7.556,7.581,"2020-10-08 00:00:30",7.535,"2020-10-08 00:57:30",11,11.03,"2020-10-08 00:01:00",10.98,"2020-10-08 00:58:30",9.44,9.45,"2020-10-08 00:03:00",9.42,"2020-10-08 00:54:30",5.337,5.342,"2020-10-08 00:01:00",5.333,"2020-10-08 00:04:00",16.1,16.12,"2020-10-08 00:54:00",16.09,"2020-10-08 00:02:30",27.83,27.85,"2020-10-08 00:57:00",27.81,"2020-10-08 00:01:00",0.007597779,0,0.437,133.2,47.57,168,2.1,"2020-10-08 00:53:30",0,"2020-10-08 00:00:30",0,0,0,0,0,"2020-10-08 00:00:30",0,"2020-10-08 00:00:30",-0.018,0
"2020-10-08 02:00:00",5198,91.9,"2020-10-08 01:37:30",12.57,0.056,"2020-10-08 01:12:30",0,"2020-10-08 01:00:30",1015,26.65,27.97,"2020-10-08 01:00:30",26.22,"2020-10-08 01:56:00",86.3,87.3,"2020-10-08 01:11:00",84.7,"2020-10-08 01:18:00",29.58,29.76,"2020-10-08 01:02:00",29.33,"2020-10-08 01:55:30",31.98,32.18,"2020-10-08 01:02:00",31.78,"2020-10-08 02:00:00",32.4,32.49,"2020-10-08 01:00:30",32.23,"2020-10-08 01:57:30",32.48,32.52,"2020-10-08 01:03:30",32.37,"2020-10-08 01:56:00",32.37,32.46,"2020-10-08 01:36:30",32.25,"2020-10-08 01:49:00",31.7,31.77,"2020-10-08 01:13:30",31.65,"2020-10-08 01:01:00",7.531,7.543,"2020-10-08 01:00:30",7.516,"2020-10-08 01:46:00",10.97,10.99,"2020-10-08 01:09:00",10.94,"2020-10-08 01:52:00",9.42,9.43,"2020-10-08 01:00:30",9.41,"2020-10-08 01:35:00",5.329,5.335,"2020-10-08 01:03:00",5.323,"2020-10-08 01:45:30",16.11,16.13,"2020-10-08 01:00:30",16.09,"2020-10-08 01:02:00",27.84,27.86,"2020-10-08 01:34:30",27.83,"2020-10-08 01:08:00",0.008016942,0,0.504,124.9,34.61,100,1.4,"2020-10-08 01:55:30",0,"2020-10-08 01:03:00",0,0,0,0,0,"2020-10-08 01:00:30",0,"2020-10-08 01:00:30",-0.017,0
"2020-10-08 03:00:00",5199,92.1,"2020-10-08 02:31:00",12.55,0.059,"2020-10-08 02:22:00",0,"2020-10-08 02:00:30",1015,26.26,26.5,"2020-10-08 02:54:00",26.16,"2020-10-08 02:34:00",86.6,87.5,"2020-10-08 02:54:00",85.5,"2020-10-08 02:02:30",29.31,29.43,"2020-10-08 02:02:00",29.09,"2020-10-08 02:57:30",31.71,31.89,"2020-10-08 02:02:30",31.53,"2020-10-08 02:58:00",32.21,32.31,"2020-10-08 02:00:30",32.03,"2020-10-08 02:58:30",32.33,32.5,"2020-10-08 02:00:30",32.27,"2020-10-08 02:40:00",32.3,32.39,"2020-10-08 02:06:00",32.18,"2020-10-08 02:53:00",31.71,31.79,"2020-10-08 02:29:00",31.68,"2020-10-08 02:00:30",7.512,7.528,"2020-10-08 02:03:30",7.493,"2020-10-08 02:48:00",10.94,10.96,"2020-10-08 02:01:30",10.92,"2020-10-08 02:42:30",9.41,9.42,"2020-10-08 02:02:00",9.39,"2020-10-08 02:56:30",5.328,5.335,"2020-10-08 02:06:30",5.323,"2020-10-08 02:08:00",16.12,16.13,"2020-10-08 02:07:00",16.11,"2020-10-08 02:01:00",27.85,27.86,"2020-10-08 02:11:30",27.84,"2020-10-08 02:01:00",0.007683599,0,0.442,117.7,37.08,120,1.4,"2020-10-08 02:45:30",0,"2020-10-08 02:02:00",0,0,0,0,0,"2020-10-08 02:00:30",0,"2020-10-08 02:00:30",-0.018,0
"2020-10-08 04:00:00",5200,92.5,"2020-10-08 03:59:30",12.53,0.057,"2020-10-08 03:47:00",0,"2020-10-08 03:00:30",1015,26.33,26.5,"2020-10-08 03:27:30",26.13,"2020-10-08 03:58:00",85.6,86.5,"2020-10-08 03:50:30",84.3,"2020-10-08 03:18:00",29.14,29.28,"2020-10-08 03:05:00",29.06,"2020-10-08 03:49:00",31.47,31.61,"2020-10-08 03:16:00",31.3,"2020-10-08 03:56:00",32.02,32.08,"2020-10-08 03:00:30",31.95,"2020-10-08 03:51:00",32.24,32.31,"2020-10-08 03:01:00",32.11,"2020-10-08 03:42:30",32.24,32.33,"2020-10-08 03:00:30",32.18,"2020-10-08 03:16:30",31.7,31.76,"2020-10-08 03:47:00",31.68,"2020-10-08 03:01:00",7.505,7.512,"2020-10-08 03:03:00",7.493,"2020-10-08 03:55:00",10.92,10.94,"2020-10-08 03:05:00",10.9,"2020-10-08 03:59:30",9.39,9.41,"2020-10-08 03:00:30",9.38,"2020-10-08 03:54:00",5.323,5.328,"2020-10-08 03:11:30",5.313,"2020-10-08 03:47:00",16.12,16.13,"2020-10-08 03:19:00",16.1,"2020-10-08 03:02:00",27.86,27.87,"2020-10-08 03:17:30",27.84,"2020-10-08 03:03:30",0.009975516,0,0.517,118.3,36.78,104,2.2,"2020-10-08 03:02:00",0,"2020-10-08 03:06:30",0,0,0,0,0,"2020-10-08 03:00:30",0,"2020-10-08 03:00:30",-0.017,0
"2020-10-08 05:00:00",5201,91.7,"2020-10-08 04:47:30",12.52,0.059,"2020-10-08 04:06:30",0,"2020-10-08 04:00:30",1016,26.58,27.95,"2020-10-08 04:34:00",26.07,"2020-10-08 04:46:00",86.9,88.7,"2020-10-08 04:34:30",84.9,"2020-10-08 04:01:00",28.93,29.14,"2020-10-08 04:03:30",28.69,"2020-10-08 04:58:00",31.3,31.43,"2020-10-08 04:22:30",31.11,"2020-10-08 04:57:30",31.84,32,"2020-10-08 04:03:00",31.69,"2020-10-08 05:00:00",32.1,32.21,"2020-10-08 04:00:30",32.04,"2020-10-08 04:21:00",32.23,32.3,"2020-10-08 04:08:30",32.15,"2020-10-08 04:54:00",31.7,31.78,"2020-10-08 04:02:00",31.65,"2020-10-08 04:29:00",7.488,7.505,"2020-10-08 04:14:30",7.471,"2020-10-08 04:51:30",10.89,10.91,"2020-10-08 04:03:00",10.87,"2020-10-08 04:52:30",9.38,9.39,"2020-10-08 04:02:00",9.37,"2020-10-08 04:53:30",5.319,5.325,"2020-10-08 04:01:00",5.313,"2020-10-08 04:51:30",16.11,16.13,"2020-10-08 04:22:00",16.1,"2020-10-08 04:39:30",27.86,27.88,"2020-10-08 04:16:00",27.84,"2020-10-08 04:05:00",0.01502021,0,0.417,103.9,32.86,99,1.1,"2020-10-08 04:07:00",0,"2020-10-08 04:01:30",0,0,0,0,0,"2020-10-08 04:00:30",0,"2020-10-08 04:00:30",-0.017,0
"2020-10-08 06:00:00",5202,92.3,"2020-10-08 05:00:30",12.52,11.31,"2020-10-08 05:00:30",0,"2020-10-08 05:00:30",1016,26.77,28.11,"2020-10-08 05:45:00",26.13,"2020-10-08 05:09:30",87.4,88.8,"2020-10-08 05:35:00",85.6,"2020-10-08 05:48:30",28.72,28.73,"2020-10-08 05:01:00",28.67,"2020-10-08 05:55:00",31.1,31.25,"2020-10-08 05:15:30",30.91,"2020-10-08 05:57:00",31.64,31.82,"2020-10-08 05:00:30",31.6,"2020-10-08 05:22:30",32.02,32.12,"2020-10-08 05:04:00",31.87,"2020-10-08 05:47:00",32.19,32.3,"2020-10-08 05:18:30",32.02,"2020-10-08 05:59:00",31.71,31.79,"2020-10-08 05:52:30",31.68,"2020-10-08 05:02:30",7.472,7.486,"2020-10-08 05:59:00",7.467,"2020-10-08 05:10:30",10.87,10.89,"2020-10-08 05:18:30",10.85,"2020-10-08 05:45:30",9.37,9.38,"2020-10-08 05:10:30",9.36,"2020-10-08 05:56:30",5.314,5.321,"2020-10-08 05:37:00",5.308,"2020-10-08 05:25:00",16.11,16.12,"2020-10-08 05:15:30",16.1,"2020-10-08 05:22:00",27.86,27.87,"2020-10-08 05:16:00",27.84,"2020-10-08 05:46:00",0.6866075,0,0.552,134.2,36.91,169,2.1,"2020-10-08 05:16:30",0,"2020-10-08 05:00:30",0,0,0,0,0,"2020-10-08 05:00:30",0,"2020-10-08 05:00:30",0.057,0.012
"2020-10-08 07:00:00",5203,94.4,"2020-10-08 06:00:30",12.67,12.79,"2020-10-08 06:34:30",0.054,"2020-10-08 06:27:00",1017,27.71,28.4,"2020-10-08 06:50:30",26.94,"2020-10-08 06:01:00",83.4,86.3,"2020-10-08 06:01:00",78.78,"2020-10-08 06:59:30",29.09,29.35,"2020-10-08 06:48:00",28.71,"2020-10-08 06:01:00",30.96,31.04,"2020-10-08 06:18:30",30.87,"2020-10-08 06:44:00",31.51,31.62,"2020-10-08 06:01:00",31.41,"2020-10-08 06:37:30",31.88,31.93,"2020-10-08 06:16:00",31.82,"2020-10-08 06:59:30",32.08,32.23,"2020-10-08 06:03:00",31.97,"2020-10-08 06:47:30",31.7,31.81,"2020-10-08 06:07:00",31.65,"2020-10-08 06:24:00",7.501,7.52,"2020-10-08 06:56:30",7.471,"2020-10-08 06:05:30",10.84,10.86,"2020-10-08 06:00:30",10.83,"2020-10-08 06:33:30",9.36,9.36,"2020-10-08 06:16:00",9.35,"2020-10-08 06:16:30",5.309,5.316,"2020-10-08 06:00:30",5.301,"2020-10-08 06:54:00",16.1,16.13,"2020-10-08 06:12:30",16.09,"2020-10-08 06:57:00",27.85,27.86,"2020-10-08 06:01:00",27.83,"2020-10-08 06:17:30",2.070782,0,0.888,147.6,50.14,174,2.4,"2020-10-08 06:10:00",0,"2020-10-08 06:17:00",0,0,0,0,0,"2020-10-08 06:00:30",0,"2020-10-08 06:00:30",0.4,0.458
"2020-10-08 08:00:00",5204,94.1,"2020-10-08 07:58:30",12.77,12.84,"2020-10-08 07:10:30",0.064,"2020-10-08 07:10:30",1017,29.8,31.67,"2020-10-08 07:07:00",28.58,"2020-10-08 07:44:30",79.34,82.9,"2020-10-08 07:22:30",77.49,"2020-10-08 07:10:30",29.43,29.67,"2020-10-08 07:58:30",29.25,"2020-10-08 07:07:30",30.89,31.01,"2020-10-08 07:15:00",30.74,"2020-10-08 07:57:00",31.39,31.44,"2020-10-08 07:00:30",31.26,"2020-10-08 07:58:30",31.77,31.89,"2020-10-08 07:03:00",31.66,"2020-10-08 07:41:00",32.03,32.09,"2020-10-08 07:04:30",31.97,"2020-10-08 07:12:00",31.69,31.77,"2020-10-08 07:21:30",31.6,"2020-10-08 07:32:30",7.534,7.562,"2020-10-08 07:54:30",7.512,"2020-10-08 07:01:00",10.83,10.84,"2020-10-08 07:04:30",10.82,"2020-10-08 07:40:00",9.34,9.35,"2020-10-08 07:00:30",9.33,"2020-10-08 07:48:00",5.304,5.311,"2020-10-08 07:18:00",5.296,"2020-10-08 07:29:00",16.09,16.11,"2020-10-08 07:15:00",16.07,"2020-10-08 07:45:30",27.84,27.86,"2020-10-08 07:01:30",27.82,"2020-10-08 07:48:00",2.218854,0,0.818,62.49,79.88,298,2.7,"2020-10-08 07:50:30",0,"2020-10-08 07:00:30",0,0,0,0,0,"2020-10-08 07:00:30",0,"2020-10-08 07:00:30",0.448,1.326
"2020-10-08 09:00:00",5205,92.3,"2020-10-08 09:00:00",12.96,13.7,"2020-10-08 08:03:30",0.131,"2020-10-08 08:04:30",1017,31.19,32.25,"2020-10-08 08:29:00",30.33,"2020-10-08 08:48:30",75.38,79.85,"2020-10-08 08:11:30",71.82,"2020-10-08 08:59:00",30.33,31.8,"2020-10-08 09:00:00",29.64,"2020-10-08 08:06:30",30.84,30.97,"2020-10-08 08:56:30",30.7,"2020-10-08 08:30:00",31.23,31.36,"2020-10-08 08:04:30",31.21,"2020-10-08 08:03:30",31.67,31.71,"2020-10-08 08:06:30",31.64,"2020-10-08 08:48:30",32.06,32.13,"2020-10-08 08:20:00",31.96,"2020-10-08 08:58:00",31.67,31.76,"2020-10-08 08:12:30",31.57,"2020-10-08 08:47:00",7.609,7.727,"2020-10-08 08:59:30",7.547,"2020-10-08 08:04:00",10.83,10.84,"2020-10-08 08:14:00",10.8,"2020-10-08 08:50:30",9.34,9.35,"2020-10-08 08:02:30",9.33,"2020-10-08 08:51:30",5.294,5.304,"2020-10-08 08:01:00",5.282,"2020-10-08 08:58:00",16.04,16.08,"2020-10-08 08:01:30",15.97,"2020-10-08 08:59:00",27.81,27.84,"2020-10-08 08:04:00",27.76,"2020-10-08 08:59:00",13.09008,0,0.928,46.25,65.58,97,2.4,"2020-10-08 08:03:30",0,"2020-10-08 08:02:00",0,0,0,0,0,"2020-10-08 08:00:30",0,"2020-10-08 08:00:30",2.816,2.162
"2020-10-08 10:00:00",5206,88.1,"2020-10-08 10:00:00",13.14,17.01,"2020-10-08 09:45:00",0.203,"2020-10-08 09:44:00",1017,31.13,32.22,"2020-10-08 09:59:00",30.21,"2020-10-08 09:10:00",71.78,75.84,"2020-10-08 09:11:00",67.55,"2020-10-08 10:00:00",33.77,35.68,"2020-10-08 10:00:00",31.83,"2020-10-08 09:00:30",31.1,31.4,"2020-10-08 09:58:30",30.84,"2020-10-08 09:02:00",31.21,31.22,"2020-10-08 09:00:30",31.18,"2020-10-08 09:22:30",31.62,31.74,"2020-10-08 09:33:30",31.48,"2020-10-08 09:50:00",32.02,32.13,"2020-10-08 09:04:00",31.87,"2020-10-08 09:34:00",31.59,31.72,"2020-10-08 09:16:00",31.47,"2020-10-08 09:48:00",7.875,8.04,"2020-10-08 09:58:00",7.719,"2020-10-08 09:00:30",10.84,10.88,"2020-10-08 09:59:30",10.82,"2020-10-08 09:03:00",9.32,9.33,"2020-10-08 09:00:30",9.3,"2020-10-08 09:58:30",5.269,5.284,"2020-10-08 09:00:30",5.25,"2020-10-08 09:59:30",15.91,15.98,"2020-10-08 09:01:00",15.85,"2020-10-08 09:59:30",27.7,27.77,"2020-10-08 09:02:30",27.65,"2020-10-08 09:57:00",20.58181,0,1.052,80.4,71.12,7,3.2,"2020-10-08 09:09:30",0,"2020-10-08 09:06:00",0,0,0,0,0,"2020-10-08 09:00:30",0,"2020-10-08 09:00:30",4.42,2.863
"2020-10-08 11:00:00",5207,83.3,"2020-10-08 10:58:00",13.14,19.11,"2020-10-08 10:25:00",0.188,"2020-10-08 10:56:30",1016,32.49,34.45,"2020-10-08 11:00:00",31.19,"2020-10-08 10:06:30",68.59,72.54,"2020-10-08 10:53:00",65.13,"2020-10-08 10:16:30",37.43,39.17,"2020-10-08 11:00:00",35.64,"2020-10-08 10:01:30",31.81,32.35,"2020-10-08 10:59:30",31.3,"2020-10-08 10:01:30",31.24,31.41,"2020-10-08 10:55:30",31.19,"2020-10-08 10:01:00",31.51,31.63,"2020-10-08 10:11:00",31.46,"2020-10-08 10:03:00",31.91,32.05,"2020-10-08 10:02:00",31.81,"2020-10-08 10:47:00",31.53,31.66,"2020-10-08 10:22:30",31.47,"2020-10-08 10:16:30",8.19,8.35,"2020-10-08 10:59:30",8.03,"2020-10-08 10:01:00",10.92,10.98,"2020-10-08 10:58:00",10.87,"2020-10-08 10:09:00",9.3,9.31,"2020-10-08 10:01:00",9.28,"2020-10-08 10:50:30",5.241,5.258,"2020-10-08 10:01:30",5.226,"2020-10-08 10:53:00",15.8,15.86,"2020-10-08 10:01:30",15.74,"2020-10-08 10:59:30",27.6,27.67,"2020-10-08 10:01:00",27.55,"2020-10-08 10:58:30",23.66392,0,0.958,50.82,69.38,85,2.9,"2020-10-08 10:27:00",0,"2020-10-08 10:02:00",0,0,0,0,0,"2020-10-08 10:00:30",0,"2020-10-08 10:00:30",5.182,3.33
"2020-10-08 12:00:00",5208,83.4,"2020-10-08 11:00:30",13.13,18.54,"2020-10-08 11:55:00",0.24,"2020-10-08 11:05:00",1015,32.96,35.91,"2020-10-08 11:15:00",30.81,"2020-10-08 11:17:30",70.36,73.88,"2020-10-08 11:40:30",67.53,"2020-10-08 11:01:30",40.69,41.94,"2020-10-08 11:59:30",39.22,"2020-10-08 11:00:30",32.87,33.39,"2020-10-08 11:56:30",32.33,"2020-10-08 11:01:00",31.5,31.64,"2020-10-08 11:57:30",31.36,"2020-10-08 11:01:00",31.5,31.69,"2020-10-08 11:56:00",31.46,"2020-10-08 11:00:30",31.86,31.92,"2020-10-08 11:03:00",31.78,"2020-10-08 11:36:30",31.5,31.59,"2020-10-08 11:49:00",31.47,"2020-10-08 11:00:30",8.48,8.6,"2020-10-08 12:00:00",8.34,"2020-10-08 11:00:30",10.98,11.02,"2020-10-08 11:59:00",10.95,"2020-10-08 11:29:30",9.29,9.3,"2020-10-08 11:02:00",9.28,"2020-10-08 11:34:30",5.216,5.229,"2020-10-08 11:00:30",5.202,"2020-10-08 11:58:00",15.7,15.75,"2020-10-08 11:00:30",15.65,"2020-10-08 11:58:30",27.52,27.57,"2020-10-08 11:01:30",27.46,"2020-10-08 12:00:00",23.59898,0,0.991,116.1,65.64,174,2.8,"2020-10-08 11:59:30",0,"2020-10-08 11:16:00",0,0,0,0,0,"2020-10-08 11:00:30",0,"2020-10-08 11:00:30",5.191,3.531
"2020-10-08 13:00:00",5209,89.1,"2020-10-08 12:09:30",13.17,17.07,"2020-10-08 12:26:30",0.278,"2020-10-08 12:30:30",1015,32.68,35.95,"2020-10-08 12:25:00",30.58,"2020-10-08 12:03:00",70.43,73.61,"2020-10-08 12:07:30",65.44,"2020-10-08 12:40:00",42.77,43.41,"2020-10-08 13:00:00",41.95,"2020-10-08 12:01:00",33.99,34.58,"2020-10-08 13:00:00",33.37,"2020-10-08 12:01:00",31.92,32.23,"2020-10-08 12:57:30",31.62,"2020-10-08 12:00:30",31.65,31.7,"2020-10-08 12:51:30",31.5,"2020-10-08 12:04:00",31.85,31.92,"2020-10-08 12:02:00",31.78,"2020-10-08 12:13:30",31.51,31.62,"2020-10-08 12:24:00",31.47,"2020-10-08 12:02:30",8.66,8.71,"2020-10-08 12:58:30",8.59,"2020-10-08 12:01:30",11.04,11.08,"2020-10-08 12:54:00",11.01,"2020-10-08 12:02:00",9.29,9.3,"2020-10-08 12:47:00",9.29,"2020-10-08 12:05:30",5.198,5.212,"2020-10-08 12:05:30",5.19,"2020-10-08 12:37:00",15.64,15.67,"2020-10-08 12:00:30",15.61,"2020-10-08 12:53:00",27.46,27.49,"2020-10-08 12:04:00",27.42,"2020-10-08 12:57:30",22.16212,0,1.083,119.8,61.01,97,3.4,"2020-10-08 12:02:30",0,"2020-10-08 12:07:30",0,0,0,0,0,"2020-10-08 12:00:30",0,"2020-10-08 12:00:30",4.846,3.471
"2020-10-08 14:00:00",5210,86.4,"2020-10-08 14:00:00",13.17,17.92,"2020-10-08 13:05:00",0.27,"2020-10-08 13:45:30",1014,32.12,32.98,"2020-10-08 13:12:00",31.23,"2020-10-08 13:51:30",69.08,71.72,"2020-10-08 13:53:30",67.1,"2020-10-08 13:37:00",43.7,43.9,"2020-10-08 13:55:00",43.34,"2020-10-08 13:01:00",34.98,35.44,"2020-10-08 13:59:30",34.53,"2020-10-08 13:01:30",32.44,32.67,"2020-10-08 13:53:30",32.21,"2020-10-08 13:00:30",31.77,31.91,"2020-10-08 13:51:30",31.66,"2020-10-08 13:00:30",31.85,31.92,"2020-10-08 13:21:30",31.76,"2020-10-08 13:02:00",31.5,31.59,"2020-10-08 13:36:00",31.47,"2020-10-08 13:03:00",8.71,8.72,"2020-10-08 13:30:00",8.69,"2020-10-08 13:02:00",11.1,11.14,"2020-10-08 13:58:00",11.06,"2020-10-08 13:00:30",9.31,9.33,"2020-10-08 13:58:00",9.3,"2020-10-08 13:01:00",5.193,5.198,"2020-10-08 13:00:30",5.188,"2020-10-08 13:33:00",15.6,15.61,"2020-10-08 13:02:00",15.59,"2020-10-08 13:32:30",27.41,27.44,"2020-10-08 13:03:00",27.39,"2020-10-08 13:46:30",18.91835,0,1.008,110.6,75.41,77,2.5,"2020-10-08 13:24:30",0,"2020-10-08 13:04:00",0,0,0,0,0,"2020-10-08 13:00:30",0,"2020-10-08 13:00:30",4.116,3.148
"2020-10-08 15:00:00",5211,82.3,"2020-10-08 15:00:00",13.17,14.75,"2020-10-08 14:12:00",0.255,"2020-10-08 14:45:30",1014,31.84,32.79,"2020-10-08 14:10:30",31,"2020-10-08 14:48:30",70.5,72.87,"2020-10-08 14:24:30",67.33,"2020-10-08 14:13:00",43.42,43.78,"2020-10-08 14:00:30",42.85,"2020-10-08 14:56:00",35.68,35.9,"2020-10-08 14:57:00",35.39,"2020-10-08 14:00:30",32.97,33.26,"2020-10-08 14:53:30",32.67,"2020-10-08 14:00:30",32.01,32.11,"2020-10-08 14:57:00",31.85,"2020-10-08 14:12:00",31.9,32.04,"2020-10-08 14:52:30",31.8,"2020-10-08 14:07:30",31.5,31.57,"2020-10-08 14:40:30",31.46,"2020-10-08 14:12:30",8.65,8.71,"2020-10-08 14:00:30",8.58,"2020-10-08 14:58:30",11.15,11.18,"2020-10-08 14:58:00",11.12,"2020-10-08 14:02:30",9.33,9.35,"2020-10-08 14:51:00",9.32,"2020-10-08 14:08:30",5.195,5.202,"2020-10-08 14:59:00",5.188,"2020-10-08 14:22:00",15.6,15.61,"2020-10-08 14:49:00",15.58,"2020-10-08 14:07:30",27.39,27.4,"2020-10-08 14:03:30",27.38,"2020-10-08 14:10:30",14.31611,0,0.972,98.6,60.04,31,2.5,"2020-10-08 14:17:00",0,"2020-10-08 14:07:30",0,0,0,0,0,"2020-10-08 14:00:30",0,"2020-10-08 14:00:30",3.103,2.568
"2020-10-08 16:00:00",5212,76.68,"2020-10-08 15:51:00",13,13.51,"2020-10-08 15:45:30",0.001,"2020-10-08 15:51:30",1015,30.84,32.38,"2020-10-08 15:29:00",29.39,"2020-10-08 15:49:00",70.36,73.44,"2020-10-08 15:56:30",67.98,"2020-10-08 15:29:30",41.94,42.92,"2020-10-08 15:01:30",40.74,"2020-10-08 16:00:00",36.04,36.15,"2020-10-08 15:46:00",35.85,"2020-10-08 15:00:30",33.44,33.67,"2020-10-08 15:51:00",33.22,"2020-10-08 15:05:00",32.28,32.5,"2020-10-08 15:59:00",32.08,"2020-10-08 15:01:00",32.03,32.13,"2020-10-08 15:28:00",31.89,"2020-10-08 15:02:30",31.51,31.59,"2020-10-08 15:21:30",31.44,"2020-10-08 15:43:30",8.48,8.58,"2020-10-08 15:00:30",8.36,"2020-10-08 15:59:30",11.18,11.2,"2020-10-08 15:42:30",11.16,"2020-10-08 15:04:00",9.36,9.38,"2020-10-08 15:41:30",9.34,"2020-10-08 15:00:30",5.206,5.214,"2020-10-08 15:47:30",5.198,"2020-10-08 15:16:30",15.61,15.65,"2020-10-08 16:00:00",15.59,"2020-10-08 15:05:00",27.39,27.42,"2020-10-08 15:52:00",27.37,"2020-10-08 15:21:30",8.115491,0,0.823,106.6,72.66,118,2.7,"2020-10-08 15:01:00",0,"2020-10-08 15:00:30",0,0,0,0,0,"2020-10-08 15:00:30",0,"2020-10-08 15:00:30",1.734,1.806
"2020-10-08 17:00:00",5213,78.38,"2020-10-08 16:00:30",12.87,12.35,"2020-10-08 17:00:00",-0.003,"2020-10-08 16:57:30",1015,29.84,30.76,"2020-10-08 16:42:30",28.87,"2020-10-08 16:30:00",74.97,79.2,"2020-10-08 16:59:00",70.34,"2020-10-08 16:01:30",39.18,40.76,"2020-10-08 16:00:30",37.63,"2020-10-08 17:00:00",36.02,36.16,"2020-10-08 16:10:00",35.83,"2020-10-08 16:57:30",33.79,33.96,"2020-10-08 16:56:30",33.59,"2020-10-08 16:06:00",32.56,32.71,"2020-10-08 16:51:00",32.45,"2020-10-08 16:05:00",32.07,32.22,"2020-10-08 16:56:00",31.97,"2020-10-08 16:15:30",31.5,31.58,"2020-10-08 16:12:30",31.47,"2020-10-08 16:01:00",8.23,8.38,"2020-10-08 16:00:30",8.09,"2020-10-08 17:00:00",11.19,11.2,"2020-10-08 16:01:00",11.17,"2020-10-08 16:48:30",9.39,9.41,"2020-10-08 16:54:00",9.38,"2020-10-08 16:02:00",5.225,5.238,"2020-10-08 16:46:30",5.21,"2020-10-08 16:00:30",15.68,15.72,"2020-10-08 16:57:00",15.64,"2020-10-08 16:01:30",27.44,27.47,"2020-10-08 16:55:30",27.41,"2020-10-08 16:02:00",1.838837,0,0.733,125.4,57,149,2.3,"2020-10-08 16:01:30",0,"2020-10-08 16:05:00",0,0,0,0,0,"2020-10-08 16:00:30",0,"2020-10-08 16:00:30",0.366,0.927
"2020-10-08 18:00:00",5214,84.8,"2020-10-08 17:00:30",12.74,0.074,"2020-10-08 18:00:00",0,"2020-10-08 17:00:30",1015,29.42,30.11,"2020-10-08 17:00:30",28.24,"2020-10-08 17:47:30",80.3,82.4,"2020-10-08 17:59:00",77.77,"2020-10-08 17:01:00",36.27,37.53,"2020-10-08 17:00:30",35.14,"2020-10-08 18:00:00",35.63,35.85,"2020-10-08 17:00:30",35.38,"2020-10-08 17:51:30",34.02,34.08,"2020-10-08 17:12:30",33.85,"2020-10-08 17:05:00",32.81,32.92,"2020-10-08 17:36:00",32.69,"2020-10-08 17:08:00",32.22,32.3,"2020-10-08 17:32:30",32.07,"2020-10-08 17:00:30",31.54,31.68,"2020-10-08 17:57:00",31.47,"2020-10-08 17:02:00",7.981,8.09,"2020-10-08 17:01:30",7.874,"2020-10-08 18:00:00",11.16,11.19,"2020-10-08 17:00:30",11.14,"2020-10-08 17:58:00",9.41,9.43,"2020-10-08 18:00:00",9.4,"2020-10-08 17:03:00",5.242,5.253,"2020-10-08 17:58:00",5.231,"2020-10-08 17:02:00",15.74,15.78,"2020-10-08 17:59:30",15.7,"2020-10-08 17:01:00",27.49,27.53,"2020-10-08 17:59:30",27.46,"2020-10-08 17:07:30",0.08774525,0,0.664,145.6,59.16,162,2,"2020-10-08 17:15:00",0,"2020-10-08 17:02:00",0,0,0,0,0,"2020-10-08 17:00:30",0,"2020-10-08 17:00:30",0.01,0.144
"2020-10-08 19:00:00",5215,88.6,"2020-10-08 18:00:30",12.72,0.064,"2020-10-08 18:53:30",0,"2020-10-08 18:00:30",1016,28.73,29.07,"2020-10-08 18:00:30",28.04,"2020-10-08 18:35:30",82.3,83.8,"2020-10-08 18:37:30",80.8,"2020-10-08 18:15:30",34.29,35.17,"2020-10-08 18:00:30",33.6,"2020-10-08 19:00:00",35.08,35.44,"2020-10-08 18:00:30",34.79,"2020-10-08 18:59:30",34.04,34.08,"2020-10-08 18:04:00",33.96,"2020-10-08 18:52:00",32.97,33.13,"2020-10-08 18:45:30",32.88,"2020-10-08 18:18:30",32.39,32.51,"2020-10-08 18:38:00",32.22,"2020-10-08 18:01:00",31.65,31.76,"2020-10-08 18:56:30",31.52,"2020-10-08 18:01:00",7.803,7.89,"2020-10-08 18:00:30",7.734,"2020-10-08 18:58:30",11.12,11.15,"2020-10-08 18:06:30",11.09,"2020-10-08 18:59:00",9.42,9.43,"2020-10-08 18:15:00",9.41,"2020-10-08 18:01:00",5.257,5.267,"2020-10-08 18:46:30",5.248,"2020-10-08 18:00:30",15.79,15.81,"2020-10-08 18:54:30",15.76,"2020-10-08 18:03:00",27.52,27.55,"2020-10-08 18:51:30",27.5,"2020-10-08 18:05:30",0.01723448,0,0.664,342.9,95.8,275,2.1,"2020-10-08 18:00:30",0,"2020-10-08 18:03:30",0,0,0,0,0,"2020-10-08 18:00:30",0,"2020-10-08 18:00:30",-0.011,0
"2020-10-08 20:00:00",5216,90.4,"2020-10-08 19:53:00",12.68,0.058,"2020-10-08 19:48:30",0,"2020-10-08 19:00:30",1016,28.03,28.7,"2020-10-08 19:00:30",26.79,"2020-10-08 19:53:30",82.9,85,"2020-10-08 19:35:00",81.1,"2020-10-08 19:47:30",33,33.55,"2020-10-08 19:00:30",32.47,"2020-10-08 19:55:30",34.51,34.82,"2020-10-08 19:01:00",34.2,"2020-10-08 19:55:30",33.92,34.06,"2020-10-08 19:03:00",33.8,"2020-10-08 19:41:00",33.1,33.13,"2020-10-08 19:36:00",33.01,"2020-10-08 19:19:00",32.46,32.55,"2020-10-08 19:08:00",32.39,"2020-10-08 19:01:30",31.71,31.78,"2020-10-08 19:14:30",31.68,"2020-10-08 19:01:30",7.691,7.746,"2020-10-08 19:01:00",7.646,"2020-10-08 19:52:00",11.07,11.1,"2020-10-08 19:03:00",11.04,"2020-10-08 19:49:00",9.42,9.43,"2020-10-08 19:21:00",9.41,"2020-10-08 19:21:30",5.264,5.27,"2020-10-08 19:40:00",5.258,"2020-10-08 19:06:00",15.83,15.86,"2020-10-08 19:52:30",15.8,"2020-10-08 19:00:30",27.56,27.59,"2020-10-08 20:00:00",27.53,"2020-10-08 19:01:30",0.01002164,0,0.655,333.9,54.4,347,3.1,"2020-10-08 19:57:30",0,"2020-10-08 19:00:30",0,0,0,0,0,"2020-10-08 19:00:30",0,"2020-10-08 19:00:30",-0.012,0
"2020-10-08 21:00:00",5217,90.3,"2020-10-08 20:14:30",12.65,0.056,"2020-10-08 20:37:30",0,"2020-10-08 20:00:30",1017,27.15,28.3,"2020-10-08 20:42:30",26.72,"2020-10-08 20:57:00",82.6,84.5,"2020-10-08 20:36:00",81,"2020-10-08 20:01:30",32.02,32.47,"2020-10-08 20:00:30",31.65,"2020-10-08 20:50:30",34,34.2,"2020-10-08 20:00:30",33.78,"2020-10-08 20:47:00",33.74,33.87,"2020-10-08 20:00:30",33.61,"2020-10-08 20:42:30",33.12,33.18,"2020-10-08 20:16:30",33.05,"2020-10-08 20:06:00",32.59,32.72,"2020-10-08 20:54:00",32.44,"2020-10-08 20:04:30",31.76,31.88,"2020-10-08 20:55:00",31.68,"2020-10-08 20:01:00",7.609,7.642,"2020-10-08 20:00:30",7.569,"2020-10-08 20:59:00",11.02,11.05,"2020-10-08 20:00:30",11,"2020-10-08 20:59:00",9.41,9.42,"2020-10-08 20:05:30",9.39,"2020-10-08 20:28:00",5.269,5.275,"2020-10-08 20:32:30",5.265,"2020-10-08 20:01:30",15.86,15.88,"2020-10-08 20:33:30",15.84,"2020-10-08 20:12:30",27.6,27.62,"2020-10-08 20:57:00",27.58,"2020-10-08 20:01:00",0.005777973,0,0.54,317.7,79.69,145,1.8,"2020-10-08 20:36:30",0,"2020-10-08 20:03:00",0,0,0,0,0,"2020-10-08 20:00:30",0,"2020-10-08 20:00:30",-0.016,0
"2020-10-08 22:00:00",5218,90.5,"2020-10-08 21:12:00",12.64,0.056,"2020-10-08 21:08:30",0,"2020-10-08 21:00:30",1017,27.16,28.39,"2020-10-08 21:42:30",26.72,"2020-10-08 21:04:30",82.3,84,"2020-10-08 21:32:00",80.4,"2020-10-08 21:53:30",31.31,31.67,"2020-10-08 21:01:30",31.03,"2020-10-08 21:52:30",33.56,33.8,"2020-10-08 21:02:30",33.37,"2020-10-08 21:45:00",33.56,33.67,"2020-10-08 21:01:00",33.43,"2020-10-08 21:49:30",33.11,33.13,"2020-10-08 21:02:30",33.05,"2020-10-08 21:02:00",32.65,32.74,"2020-10-08 21:04:00",32.59,"2020-10-08 21:04:30",31.88,31.96,"2020-10-08 21:55:30",31.76,"2020-10-08 21:02:00",7.548,7.577,"2020-10-08 21:07:00",7.524,"2020-10-08 21:57:30",10.98,11,"2020-10-08 21:00:30",10.96,"2020-10-08 21:59:00",9.39,9.4,"2020-10-08 21:00:30",9.38,"2020-10-08 21:29:00",5.27,5.275,"2020-10-08 21:02:30",5.265,"2020-10-08 21:53:30",15.88,15.89,"2020-10-08 21:35:00",15.86,"2020-10-08 21:02:00",27.62,27.63,"2020-10-08 21:56:00",27.59,"2020-10-08 21:03:00",0.00650051,0,0.593,43.19,87.2,321,2.5,"2020-10-08 21:39:00",0,"2020-10-08 21:05:00",0,0,0,0,0,"2020-10-08 21:00:30",0,"2020-10-08 21:00:30",-0.015,0
"2020-10-08 23:00:00",5219,90.8,"2020-10-08 22:47:00",12.62,0.054,"2020-10-08 22:41:30",0,"2020-10-08 22:00:30",1017,27.63,28.56,"2020-10-08 22:15:30",26.79,"2020-10-08 22:56:00",82.5,84.2,"2020-10-08 22:44:30",80.4,"2020-10-08 22:01:30",30.94,31.11,"2020-10-08 22:01:00",30.75,"2020-10-08 23:00:00",33.18,33.39,"2020-10-08 22:04:00",32.95,"2020-10-08 22:57:30",33.34,33.46,"2020-10-08 22:00:30",33.22,"2020-10-08 22:42:30",33.08,33.15,"2020-10-08 22:08:00",32.93,"2020-10-08 22:57:00",32.65,32.72,"2020-10-08 22:29:00",32.6,"2020-10-08 22:09:00",31.91,31.99,"2020-10-08 22:08:30",31.88,"2020-10-08 22:07:00",7.508,7.528,"2020-10-08 22:00:30",7.482,"2020-10-08 22:53:30",10.94,10.96,"2020-10-08 22:08:30",10.92,"2020-10-08 22:44:30",9.38,9.39,"2020-10-08 22:03:00",9.37,"2020-10-08 22:57:00",5.269,5.279,"2020-10-08 22:58:00",5.265,"2020-10-08 22:51:00",15.9,15.91,"2020-10-08 22:51:00",15.88,"2020-10-08 22:06:00",27.64,27.66,"2020-10-08 22:59:00",27.62,"2020-10-08 22:01:00",0.008488263,0,0.528,313.4,75.99,272,2.1,"2020-10-08 22:43:30",0,"2020-10-08 22:02:00",0,0,0,0,0,"2020-10-08 22:00:30",0,"2020-10-08 22:00:30",-0.015,0
"2020-10-09 00:00:00",5220,91.3,"2020-10-08 23:00:30",12.61,0.056,"2020-10-08 23:20:00",0,"2020-10-08 23:00:30",1016,28.25,28.53,"2020-10-08 23:45:30",27.58,"2020-10-08 23:16:30",84.8,85.6,"2020-10-08 23:50:00",83.7,"2020-10-08 23:03:00",30.58,30.86,"2020-10-08 23:02:00",30.42,"2020-10-08 23:37:00",32.86,32.99,"2020-10-08 23:01:30",32.72,"2020-10-08 23:52:30",33.14,33.26,"2020-10-08 23:00:30",33.01,"2020-10-08 23:43:30",32.94,33.1,"2020-10-08 23:00:30",32.84,"2020-10-08 23:53:00",32.65,32.73,"2020-10-08 23:04:30",32.6,"2020-10-08 23:04:00",31.91,32,"2020-10-08 23:48:30",31.88,"2020-10-08 23:01:00",7.477,7.497,"2020-10-08 23:01:00",7.456,"2020-10-08 23:50:30",10.91,10.93,"2020-10-08 23:00:30",10.88,"2020-10-08 23:59:30",9.36,9.37,"2020-10-08 23:01:00",9.35,"2020-10-08 23:56:00",5.27,5.277,"2020-10-08 23:01:30",5.262,"2020-10-08 23:36:00",15.92,15.93,"2020-10-08 23:57:30",15.9,"2020-10-08 23:04:30",27.66,27.68,"2020-10-08 23:46:00",27.65,"2020-10-08 23:01:00",0.007833698,0,0.555,83.8,86.8,304,2.3,"2020-10-08 23:19:00",0,"2020-10-08 23:01:00",0,0,0,0,0,"2020-10-08 23:00:30",0,"2020-10-08 23:00:30",-0.014,0
"2020-10-09 01:00:00",5221,92.3,"2020-10-09 00:00:30",12.57,0.063,"2020-10-09 00:00:30",0,"2020-10-09 00:00:30",1016,27.39,28.66,"2020-10-09 00:27:30",26.87,"2020-10-09 00:01:30",82.9,85.1,"2020-10-09 00:19:30",81.5,"2020-10-09 00:49:00",30.46,30.55,"2020-10-09 00:33:00",30.37,"2020-10-09 00:11:00",32.57,32.77,"2020-10-09 00:00:30",32.41,"2020-10-09 00:58:00",32.94,33.05,"2020-10-09 00:00:30",32.81,"2020-10-09 00:45:00",32.91,32.92,"2020-10-09 00:00:30",32.87,"2020-10-09 00:59:00",32.65,32.76,"2020-10-09 00:22:30",32.6,"2020-10-09 00:13:00",31.93,32.04,"2020-10-09 00:46:00",31.88,"2020-10-09 00:00:30",7.455,7.471,"2020-10-09 00:13:00",7.444,"2020-10-09 00:39:30",10.88,10.9,"2020-10-09 00:00:30",10.85,"2020-10-09 00:46:00",9.35,9.35,"2020-10-09 00:00:30",9.33,"2020-10-09 00:59:30",5.263,5.27,"2020-10-09 00:09:30",5.258,"2020-10-09 00:39:00",15.92,15.93,"2020-10-09 00:07:00",15.91,"2020-10-09 00:09:00",27.68,27.69,"2020-10-09 00:44:30",27.66,"2020-10-09 00:01:30",0.01242,0,0.573,19.08,76.89,328,1.8,"2020-10-09 00:49:00",0,"2020-10-09 00:05:30",0,0,0,0,0,"2020-10-09 00:00:30",0,"2020-10-09 00:00:30",-0.014,0
"2020-10-09 02:00:00",5222,92.3,"2020-10-09 02:00:00",12.56,0.059,"2020-10-09 02:00:00",0,"2020-10-09 01:00:30",1015,26.92,27.12,"2020-10-09 01:09:00",26.8,"2020-10-09 01:43:00",82.2,83.3,"2020-10-09 01:24:00",81.3,"2020-10-09 01:04:00",30.37,30.54,"2020-10-09 01:01:30",30.23,"2020-10-09 01:59:30",32.33,32.53,"2020-10-09 01:02:00",32.13,"2020-10-09 02:00:00",32.74,32.85,"2020-10-09 01:00:30",32.6,"2020-10-09 01:53:00",32.79,32.92,"2020-10-09 01:00:30",32.67,"2020-10-09 02:00:00",32.65,32.76,"2020-10-09 01:14:00",32.6,"2020-10-09 01:08:30",31.99,32.1,"2020-10-09 01:52:30",31.9,"2020-10-09 01:02:00",7.45,7.463,"2020-10-09 01:13:00",7.433,"2020-10-09 01:52:30",10.85,10.87,"2020-10-09 01:04:30",10.83,"2020-10-09 01:32:00",9.33,9.34,"2020-10-09 01:09:30",9.32,"2020-10-09 01:57:30",5.26,5.265,"2020-10-09 01:01:30",5.255,"2020-10-09 01:08:30",15.92,15.93,"2020-10-09 01:36:00",15.91,"2020-10-09 01:04:00",27.68,27.7,"2020-10-09 01:05:30",27.66,"2020-10-09 01:16:00",0.01233199,0,0.526,339.5,54.2,97,1.6,"2020-10-09 01:25:30",0,"2020-10-09 01:01:30",0,0,0,0,0,"2020-10-09 01:00:30",0,"2020-10-09 01:00:30",-0.015,0
"2020-10-09 03:00:00",5223,90.6,"2020-10-09 02:49:30",12.56,0.054,"2020-10-09 02:36:00",0,"2020-10-09 02:00:30",1015,27.68,28.35,"2020-10-09 02:15:30",26.81,"2020-10-09 02:06:00",83.9,85.7,"2020-10-09 02:54:00",81.2,"2020-10-09 02:04:00",30.07,30.31,"2020-10-09 02:02:00",29.84,"2020-10-09 02:51:00",32.14,32.26,"2020-10-09 02:10:30",31.99,"2020-10-09 02:59:30",32.56,32.64,"2020-10-09 02:00:30",32.42,"2020-10-09 02:58:00",32.69,32.74,"2020-10-09 02:00:30",32.55,"2020-10-09 02:59:00",32.65,32.72,"2020-10-09 02:25:00",32.59,"2020-10-09 03:00:00",32.02,32.13,"2020-10-09 02:09:30",31.9,"2020-10-09 02:48:00",7.427,7.448,"2020-10-09 02:11:30",7.403,"2020-10-09 02:57:00",10.83,10.85,"2020-10-09 02:01:30",10.8,"2020-10-09 02:52:00",9.32,9.33,"2020-10-09 02:03:30",9.31,"2020-10-09 02:36:30",5.256,5.262,"2020-10-09 02:09:30",5.248,"2020-10-09 02:45:00",15.92,15.93,"2020-10-09 02:01:00",15.91,"2020-10-09 02:36:30",27.69,27.7,"2020-10-09 02:25:30",27.67,"2020-10-09 02:24:00",0.008025454,0,0.534,321.7,58.34,296,2.7,"2020-10-09 02:54:30",0,"2020-10-09 02:03:30",0,0,0,0,0,"2020-10-09 02:00:30",0,"2020-10-09 02:00:30",-0.015,0
"2020-10-09 04:00:00",5224,90.9,"2020-10-09 03:00:30",12.54,0.056,"2020-10-09 03:00:30",0,"2020-10-09 03:00:30",1015,27.96,28.19,"2020-10-09 03:12:30",26.86,"2020-10-09 03:54:30",86.4,87.7,"2020-10-09 03:53:00",85,"2020-10-09 03:01:00",29.63,29.91,"2020-10-09 03:00:30",29.45,"2020-10-09 03:59:00",31.93,32.12,"2020-10-09 03:02:30",31.71,"2020-10-09 03:55:00",32.42,32.44,"2020-10-09 03:00:30",32.31,"2020-10-09 03:55:00",32.53,32.68,"2020-10-09 03:01:00",32.46,"2020-10-09 03:38:00",32.64,32.74,"2020-10-09 03:07:00",32.56,"2020-10-09 03:37:30",32.04,32.12,"2020-10-09 03:30:30",31.91,"2020-10-09 03:55:00",7.394,7.422,"2020-10-09 03:01:30",7.377,"2020-10-09 03:53:30",10.8,10.82,"2020-10-09 03:02:30",10.78,"2020-10-09 03:38:30",9.31,9.32,"2020-10-09 03:01:00",9.29,"2020-10-09 03:58:00",5.255,5.26,"2020-10-09 03:06:30",5.248,"2020-10-09 03:33:00",15.92,15.93,"2020-10-09 03:15:30",15.91,"2020-10-09 03:06:00",27.69,27.7,"2020-10-09 03:12:00",27.67,"2020-10-09 03:40:30",0.004979653,0,0.577,350.7,55.11,348,2,"2020-10-09 03:57:00",0,"2020-10-09 03:06:00",0,0,0,0,0,"2020-10-09 03:00:30",0,"2020-10-09 03:00:30",-0.014,0
"2020-10-09 05:00:00",5225,91.9,"2020-10-09 04:17:00",12.52,0.057,"2020-10-09 04:02:30",0,"2020-10-09 04:00:30",1015,27.12,28.11,"2020-10-09 04:57:30",26.25,"2020-10-09 04:30:00",87.1,88.8,"2020-10-09 04:54:00",85.6,"2020-10-09 04:19:00",29.34,29.55,"2020-10-09 04:02:00",29.15,"2020-10-09 04:49:30",31.7,31.82,"2020-10-09 04:04:30",31.53,"2020-10-09 04:53:00",32.23,32.38,"2020-10-09 04:11:30",32.08,"2020-10-09 05:00:00",32.49,32.52,"2020-10-09 04:41:00",32.42,"2020-10-09 04:56:30",32.58,32.74,"2020-10-09 04:12:30",32.42,"2020-10-09 04:55:00",32.01,32.11,"2020-10-09 04:37:00",31.91,"2020-10-09 04:01:00",7.37,7.388,"2020-10-09 04:00:30",7.354,"2020-10-09 04:46:00",10.77,10.79,"2020-10-09 04:01:30",10.75,"2020-10-09 04:58:30",9.3,9.31,"2020-10-09 04:05:00",9.28,"2020-10-09 04:53:00",5.246,5.253,"2020-10-09 04:02:30",5.241,"2020-10-09 04:53:00",15.92,15.94,"2020-10-09 04:39:00",15.9,"2020-10-09 04:45:00",27.7,27.71,"2020-10-09 04:06:00",27.67,"2020-10-09 04:25:00",0.01199206,0,0.763,347.6,30.89,351,1.8,"2020-10-09 04:19:00",0,"2020-10-09 04:03:30",0,0,0,0,0,"2020-10-09 04:00:30",0,"2020-10-09 04:00:30",-0.013,0
"2020-10-09 06:00:00",5226,92.8,"2020-10-09 05:18:00",12.5,11.29,"2020-10-09 05:00:30",0,"2020-10-09 05:00:30",1016,26.63,26.99,"2020-10-09 05:42:30",26.38,"2020-10-09 05:15:00",87.1,88,"2020-10-09 05:42:30",85.7,"2020-10-09 06:00:00",29.21,29.35,"2020-10-09 05:53:00",29.1,"2020-10-09 05:31:00",31.49,31.66,"2020-10-09 05:06:30",31.32,"2020-10-09 05:48:00",32.05,32.18,"2020-10-09 05:00:30",32,"2020-10-09 05:55:00",32.36,32.5,"2020-10-09 05:02:00",32.27,"2020-10-09 05:48:00",32.48,32.61,"2020-10-09 05:13:00",32.39,"2020-10-09 05:16:00",31.99,32.11,"2020-10-09 05:25:30",31.88,"2020-10-09 05:12:30",7.363,7.377,"2020-10-09 05:01:00",7.35,"2020-10-09 05:03:30",10.75,10.77,"2020-10-09 05:06:30",10.73,"2020-10-09 05:47:30",9.29,9.3,"2020-10-09 05:13:00",9.27,"2020-10-09 05:59:30",5.244,5.253,"2020-10-09 05:13:30",5.238,"2020-10-09 05:23:30",15.92,15.93,"2020-10-09 05:01:00",15.9,"2020-10-09 05:28:00",27.7,27.71,"2020-10-09 05:06:00",27.67,"2020-10-09 05:24:30",0.7209069,0,0.771,347.4,35.21,341,2.1,"2020-10-09 05:59:30",0,"2020-10-09 05:22:00",0,0,0,0,0,"2020-10-09 05:00:30",0,"2020-10-09 05:00:30",0.061,0.012
"2020-10-09 07:00:00",5227,94.1,"2020-10-09 06:00:30",12.63,12.77,"2020-10-09 06:31:00",0.028,"2020-10-09 06:29:00",1017,28.63,29.54,"2020-10-09 07:00:00",27.43,"2020-10-09 06:33:00",83.8,87.6,"2020-10-09 06:05:30",81.4,"2020-10-09 06:45:30",29.5,29.76,"2020-10-09 06:59:30",29.29,"2020-10-09 06:03:00",31.37,31.45,"2020-10-09 06:12:30",31.3,"2020-10-09 06:13:00",31.91,32.03,"2020-10-09 06:01:30",31.8,"2020-10-09 06:49:30",32.28,32.31,"2020-10-09 06:15:00",32.19,"2020-10-09 06:56:30",32.45,32.53,"2020-10-09 06:45:00",32.39,"2020-10-09 06:05:30",31.95,32.07,"2020-10-09 06:18:00",31.88,"2020-10-09 06:20:30",7.386,7.407,"2020-10-09 06:51:00",7.365,"2020-10-09 06:00:30",10.73,10.74,"2020-10-09 06:05:30",10.7,"2020-10-09 06:55:30",9.27,9.28,"2020-10-09 06:01:00",9.26,"2020-10-09 06:32:00",5.237,5.243,"2020-10-09 06:00:30",5.231,"2020-10-09 06:44:30",15.91,15.92,"2020-10-09 06:03:30",15.89,"2020-10-09 06:47:00",27.7,27.71,"2020-10-09 06:01:00",27.68,"2020-10-09 06:37:00",2.015308,0,1.006,349.6,36.45,298,3.7,"2020-10-09 06:38:00",0,"2020-10-09 06:03:00",0,0,0,0,0,"2020-10-09 06:00:30",0,"2020-10-09 06:00:30",0.395,0.459
"2020-10-09 08:00:00",5228,93.8,"2020-10-09 08:00:00",12.85,14.01,"2020-10-09 07:16:00",0.131,"2020-10-09 07:10:00",1017,28.74,29.44,"2020-10-09 07:59:00",27.83,"2020-10-09 07:01:00",79.35,82.6,"2020-10-09 07:04:30",75.97,"2020-10-09 07:58:30",29.88,30.16,"2020-10-09 07:53:00",29.66,"2020-10-09 07:18:30",31.3,31.41,"2020-10-09 07:06:30",31.14,"2020-10-09 07:52:30",31.76,31.85,"2020-10-09 07:03:00",31.62,"2020-10-09 07:46:00",32.12,32.27,"2020-10-09 07:03:00",32.06,"2020-10-09 07:55:30",32.44,32.53,"2020-10-09 07:15:00",32.39,"2020-10-09 07:06:00",31.92,32.01,"2020-10-09 07:21:00",31.88,"2020-10-09 07:01:30",7.418,7.452,"2020-10-09 07:59:30",7.392,"2020-10-09 07:02:30",10.71,10.73,"2020-10-09 07:43:30",10.7,"2020-10-09 07:52:00",9.26,9.27,"2020-10-09 07:02:30",9.25,"2020-10-09 07:58:00",5.234,5.241,"2020-10-09 07:12:30",5.229,"2020-10-09 07:52:30",15.88,15.9,"2020-10-09 07:00:30",15.86,"2020-10-09 07:57:00",27.68,27.7,"2020-10-09 07:13:30",27.66,"2020-10-09 07:54:30",3.016717,0,1.123,357.2,43.27,327,3.6,"2020-10-09 07:02:00",0,"2020-10-09 07:19:30",0,0,0,0,0,"2020-10-09 07:00:30",0,"2020-10-09 07:00:30",0.606,1.335
"2020-10-09 09:00:00",5229,92.1,"2020-10-09 09:00:00",13.07,14.84,"2020-10-09 08:03:30",0.215,"2020-10-09 08:06:30",1017,30.15,31.06,"2020-10-09 08:55:30",29.28,"2020-10-09 08:01:00",73.21,77.2,"2020-10-09 08:07:00",69.29,"2020-10-09 08:56:30",30.94,32.47,"2020-10-09 08:58:30",30.07,"2020-10-09 08:03:00",31.28,31.39,"2020-10-09 09:00:00",31.16,"2020-10-09 08:15:30",31.62,31.67,"2020-10-09 08:01:00",31.62,"2020-10-09 08:02:30",32.07,32.12,"2020-10-09 08:04:00",31.95,"2020-10-09 08:54:00",32.4,32.53,"2020-10-09 08:21:00",32.27,"2020-10-09 08:58:00",31.91,31.98,"2020-10-09 08:57:30",31.88,"2020-10-09 08:01:00",7.505,7.619,"2020-10-09 08:59:30",7.441,"2020-10-09 08:03:00",10.71,10.73,"2020-10-09 08:12:30",10.7,"2020-10-09 08:43:00",9.25,9.26,"2020-10-09 08:03:00",9.24,"2020-10-09 08:53:30",5.221,5.231,"2020-10-09 08:03:30",5.21,"2020-10-09 08:54:00",15.84,15.88,"2020-10-09 08:07:00",15.78,"2020-10-09 08:58:00",27.64,27.68,"2020-10-09 08:01:30",27.58,"2020-10-09 08:59:30",14.41485,0,1.296,359.8,42.12,325,2.9,"2020-10-09 08:43:30",0,"2020-10-09 08:15:00",0,0,0,0,0,"2020-10-09 08:00:30",0,"2020-10-09 08:00:30",3.029,2.179
"2020-10-09 10:00:00",5230,88.1,"2020-10-09 10:00:00",13.11,18.22,"2020-10-09 09:09:30",0.232,"2020-10-09 09:09:30",1017,31.31,31.77,"2020-10-09 10:00:00",30.7,"2020-10-09 09:01:00",68.92,71.72,"2020-10-09 09:11:00",66.27,"2020-10-09 09:45:30",34.56,36.44,"2020-10-09 10:00:00",32.47,"2020-10-09 09:00:30",31.52,31.86,"2020-10-09 09:59:00",31.31,"2020-10-09 09:01:00",31.62,31.63,"2020-10-09 09:50:00",31.59,"2020-10-09 09:12:30",31.93,32.1,"2020-10-09 09:08:00",31.87,"2020-10-09 09:15:30",32.29,32.44,"2020-10-09 09:03:00",32.18,"2020-10-09 09:29:30",31.9,31.98,"2020-10-09 09:09:00",31.88,"2020-10-09 09:00:30",7.778,7.941,"2020-10-09 10:00:00",7.623,"2020-10-09 09:01:30",10.73,10.76,"2020-10-09 09:56:30",10.71,"2020-10-09 09:01:00",9.23,9.24,"2020-10-09 09:01:00",9.21,"2020-10-09 09:57:30",5.198,5.217,"2020-10-09 09:01:00",5.183,"2020-10-09 09:54:00",15.71,15.78,"2020-10-09 09:01:00",15.64,"2020-10-09 09:57:00",27.52,27.58,"2020-10-09 09:00:30",27.46,"2020-10-09 09:55:30",21.57743,0,1.137,11.11,50.23,71,3.3,"2020-10-09 09:56:30",0,"2020-10-09 09:10:00",0,0,0,0,0,"2020-10-09 09:00:30",0,"2020-10-09 09:00:30",4.633,2.871
"2020-10-09 11:00:00",5231,84.7,"2020-10-09 10:35:00",13.14,19.28,"2020-10-09 10:41:00",0.259,"2020-10-09 10:30:30",1016,33.71,35.85,"2020-10-09 10:37:00",31.24,"2020-10-09 10:05:00",68,72.16,"2020-10-09 10:35:30",64.37,"2020-10-09 10:15:30",38.13,39.71,"2020-10-09 10:58:00",36.44,"2020-10-09 10:00:30",32.3,32.79,"2020-10-09 10:57:00",31.84,"2020-10-09 10:02:00",31.64,31.8,"2020-10-09 10:59:00",31.62,"2020-10-09 10:00:30",31.88,31.92,"2020-10-09 10:03:30",31.87,"2020-10-09 10:01:30",32.25,32.34,"2020-10-09 10:10:30",32.18,"2020-10-09 10:08:30",31.9,31.97,"2020-10-09 10:51:30",31.88,"2020-10-09 10:01:00",8.08,8.23,"2020-10-09 10:59:30",7.941,"2020-10-09 10:00:30",10.79,10.82,"2020-10-09 10:54:30",10.75,"2020-10-09 10:02:00",9.21,9.22,"2020-10-09 10:00:30",9.2,"2020-10-09 10:58:00",5.168,5.183,"2020-10-09 10:00:30",5.152,"2020-10-09 10:58:00",15.6,15.65,"2020-10-09 10:01:30",15.54,"2020-10-09 10:59:30",27.42,27.46,"2020-10-09 10:01:00",27.37,"2020-10-09 10:48:30",23.89187,0,1.22,12.79,56.34,93,3.6,"2020-10-09 10:33:00",0,"2020-10-09 10:12:30",0,0,0,0,0,"2020-10-09 10:00:30",0,"2020-10-09 10:00:30",5.267,3.315
"2020-10-09 12:00:00",5232,84,"2020-10-09 11:12:00",13.14,18.51,"2020-10-09 11:58:00",0.259,"2020-10-09 11:00:30",1015,34.35,35.52,"2020-10-09 11:36:00",32.95,"2020-10-09 11:04:00",68.43,73.38,"2020-10-09 11:35:00",64.73,"2020-10-09 11:15:30",41.18,42.34,"2020-10-09 11:58:00",39.71,"2020-10-09 11:00:30",33.35,33.91,"2020-10-09 11:59:00",32.75,"2020-10-09 11:01:00",31.92,32.15,"2020-10-09 12:00:00",31.69,"2020-10-09 11:00:30",31.88,31.93,"2020-10-09 11:59:00",31.87,"2020-10-09 11:01:00",32.23,32.34,"2020-10-09 11:32:30",32.11,"2020-10-09 12:00:00",31.9,31.97,"2020-10-09 11:08:30",31.8,"2020-10-09 11:49:30",8.34,8.44,"2020-10-09 11:59:30",8.22,"2020-10-09 11:01:00",10.85,10.9,"2020-10-09 11:57:00",10.81,"2020-10-09 11:01:30",9.2,9.21,"2020-10-09 11:19:00",9.2,"2020-10-09 11:06:30",5.146,5.155,"2020-10-09 11:00:30",5.138,"2020-10-09 11:56:00",15.5,15.55,"2020-10-09 11:03:00",15.46,"2020-10-09 11:57:00",27.34,27.38,"2020-10-09 11:01:00",27.31,"2020-10-09 11:51:00",23.92702,0,1.27,19.09,46.79,152,3.3,"2020-10-09 11:28:30",0,"2020-10-09 11:02:30",0,0,0,0,0,"2020-10-09 11:00:30",0,"2020-10-09 11:00:30",5.305,3.517
"2020-10-09 13:00:00",5233,88.8,"2020-10-09 12:20:00",13.17,17.55,"2020-10-09 12:15:30",0.29,"2020-10-09 12:45:30",1014,34.56,36.1,"2020-10-09 12:35:30",32.9,"2020-10-09 12:55:30",70.01,73.48,"2020-10-09 12:43:30",67.15,"2020-10-09 12:48:30",42.99,43.54,"2020-10-09 12:57:30",42.36,"2020-10-09 12:02:30",34.45,35.02,"2020-10-09 13:00:00",33.86,"2020-10-09 12:01:30",32.36,32.64,"2020-10-09 12:58:30",32.1,"2020-10-09 12:01:00",31.99,32.12,"2020-10-09 12:40:30",31.87,"2020-10-09 12:01:00",32.22,32.3,"2020-10-09 12:04:30",32.09,"2020-10-09 12:46:30",31.85,31.94,"2020-10-09 12:33:30",31.73,"2020-10-09 12:31:00",8.49,8.53,"2020-10-09 12:52:00",8.44,"2020-10-09 12:01:00",10.92,10.96,"2020-10-09 12:57:00",10.88,"2020-10-09 12:01:00",9.21,9.22,"2020-10-09 12:45:30",9.2,"2020-10-09 12:02:30",5.132,5.14,"2020-10-09 12:01:30",5.124,"2020-10-09 12:36:00",15.45,15.47,"2020-10-09 12:02:30",15.41,"2020-10-09 12:58:30",27.29,27.32,"2020-10-09 12:00:30",27.26,"2020-10-09 12:58:30",21.51225,0,1.274,17.54,53.96,0,3.6,"2020-10-09 12:59:00",0,"2020-10-09 12:21:30",0,0,0,0,0,"2020-10-09 12:00:30",0,"2020-10-09 12:00:30",4.78,3.444
"2020-10-09 14:00:00",5234,87,"2020-10-09 14:00:00",13.15,13.28,"2020-10-09 13:33:00",0.277,"2020-10-09 13:07:00",1014,32.56,35.83,"2020-10-09 13:11:00",31.04,"2020-10-09 13:37:30",69.64,74.82,"2020-10-09 13:15:00",66.02,"2020-10-09 13:53:00",43.77,43.91,"2020-10-09 13:30:00",43.49,"2020-10-09 13:01:00",35.36,35.77,"2020-10-09 13:58:30",34.97,"2020-10-09 13:01:30",32.86,33.15,"2020-10-09 13:59:30",32.62,"2020-10-09 13:00:30",32.16,32.31,"2020-10-09 13:59:00",32.06,"2020-10-09 13:20:00",32.24,32.31,"2020-10-09 13:53:00",32.15,"2020-10-09 13:06:30",31.79,31.9,"2020-10-09 13:19:30",31.7,"2020-10-09 13:36:30",8.53,8.55,"2020-10-09 13:27:30",8.51,"2020-10-09 13:01:00",10.98,11.01,"2020-10-09 13:59:30",10.94,"2020-10-09 13:00:30",9.23,9.24,"2020-10-09 13:55:00",9.22,"2020-10-09 13:00:30",5.128,5.136,"2020-10-09 13:33:30",5.121,"2020-10-09 13:49:00",15.41,15.44,"2020-10-09 13:07:30",15.4,"2020-10-09 13:56:30",27.26,27.29,"2020-10-09 13:06:00",27.24,"2020-10-09 14:00:00",18.56247,0,1.257,12.29,61.29,342,2.9,"2020-10-09 13:59:00",0,"2020-10-09 13:32:30",0,0,0,0,0,"2020-10-09 13:00:30",0,"2020-10-09 13:00:30",4.032,3.137
"2020-10-09 15:00:00",5235,82.7,"2020-10-09 14:30:30",13.15,17.16,"2020-10-09 14:38:00",0.266,"2020-10-09 14:09:30",1013,31.75,32.26,"2020-10-09 14:38:30",31.34,"2020-10-09 14:27:30",69.61,71.59,"2020-10-09 14:29:00",67.38,"2020-10-09 14:46:00",43.37,43.79,"2020-10-09 14:07:00",42.7,"2020-10-09 14:58:00",36.03,36.26,"2020-10-09 14:45:30",35.76,"2020-10-09 14:03:00",33.38,33.67,"2020-10-09 14:56:30",33.05,"2020-10-09 14:00:30",32.41,32.5,"2020-10-09 14:34:00",32.27,"2020-10-09 14:04:00",32.26,32.34,"2020-10-09 14:34:00",32.18,"2020-10-09 14:14:30",31.78,31.9,"2020-10-09 14:43:30",31.68,"2020-10-09 14:24:00",8.46,8.53,"2020-10-09 14:00:30",8.39,"2020-10-09 14:57:00",11.02,11.04,"2020-10-09 14:43:00",10.99,"2020-10-09 14:00:30",9.25,9.27,"2020-10-09 14:46:30",9.23,"2020-10-09 14:03:30",5.131,5.138,"2020-10-09 14:55:30",5.124,"2020-10-09 14:02:30",15.42,15.45,"2020-10-09 14:58:30",15.4,"2020-10-09 14:00:30",27.25,27.27,"2020-10-09 14:36:30",27.23,"2020-10-09 14:06:30",13.51263,0,1.191,15.01,51.88,11,3.6,"2020-10-09 14:25:00",0,"2020-10-09 14:02:30",0,0,0,0,0,"2020-10-09 14:00:30",0,"2020-10-09 14:00:30",2.907,2.567
"2020-10-09 16:00:00",5236,77.89,"2020-10-09 15:16:00",12.98,13.19,"2020-10-09 15:12:30",0.001,"2020-10-09 15:15:30",1013,30.18,31.43,"2020-10-09 15:00:30",29.16,"2020-10-09 15:58:00",72.74,76.42,"2020-10-09 15:58:00",68.57,"2020-10-09 15:00:30",41.47,42.75,"2020-10-09 15:00:30",40.01,"2020-10-09 16:00:00",36.3,36.43,"2020-10-09 15:42:00",36.15,"2020-10-09 15:04:30",33.83,34.08,"2020-10-09 15:53:00",33.61,"2020-10-09 15:10:30",32.64,32.84,"2020-10-09 15:58:30",32.48,"2020-10-09 15:06:00",32.36,32.55,"2020-10-09 15:44:30",32.22,"2020-10-09 15:02:30",31.81,31.91,"2020-10-09 15:43:00",31.7,"2020-10-09 15:25:30",8.27,8.39,"2020-10-09 15:00:30",8.14,"2020-10-09 15:59:30",11.06,11.08,"2020-10-09 15:45:30",11.04,"2020-10-09 15:00:30",9.29,9.31,"2020-10-09 15:53:00",9.26,"2020-10-09 15:00:30",5.148,5.159,"2020-10-09 15:54:30",5.138,"2020-10-09 15:00:30",15.46,15.49,"2020-10-09 15:57:30",15.43,"2020-10-09 15:01:00",27.27,27.29,"2020-10-09 15:57:30",27.23,"2020-10-09 15:09:30",5.061306,0,1.242,2.283,41.41,319,3.4,"2020-10-09 15:38:30",0,"2020-10-09 15:06:00",0,0,0,0,0,"2020-10-09 15:00:30",0,"2020-10-09 15:00:30",1.055,1.803
"2020-10-09 17:00:00",5237,82.4,"2020-10-09 16:00:30",12.81,11.95,"2020-10-09 17:00:00",-0.006,"2020-10-09 16:38:00",1014,28.53,29.12,"2020-10-09 16:00:30",27.96,"2020-10-09 16:58:30",78.4,80.3,"2020-10-09 16:49:30",75.52,"2020-10-09 16:01:30",38.44,39.97,"2020-10-09 16:00:30",37.04,"2020-10-09 16:59:00",36.19,36.35,"2020-10-09 16:00:30",36,"2020-10-09 16:51:00",34.14,34.28,"2020-10-09 16:41:00",33.96,"2020-10-09 16:08:00",32.93,33.1,"2020-10-09 16:55:30",32.78,"2020-10-09 16:01:00",32.47,32.55,"2020-10-09 16:00:30",32.39,"2020-10-09 16:34:30",31.88,31.96,"2020-10-09 16:33:00",31.79,"2020-10-09 16:03:30",8.01,8.15,"2020-10-09 16:00:30",7.898,"2020-10-09 17:00:00",11.06,11.08,"2020-10-09 16:02:00",11.04,"2020-10-09 16:58:30",9.32,9.34,"2020-10-09 17:00:00",9.3,"2020-10-09 16:03:30",5.167,5.183,"2020-10-09 16:59:00",5.152,"2020-10-09 16:01:00",15.52,15.57,"2020-10-09 17:00:00",15.48,"2020-10-09 16:00:30",27.31,27.33,"2020-10-09 16:47:30",27.27,"2020-10-09 16:01:00",1.25344,0,1.286,358.3,31.28,32,3.2,"2020-10-09 16:09:00",0,"2020-10-09 16:03:30",0,0,0,0,0,"2020-10-09 16:00:30",0,"2020-10-09 16:00:30",0.238,0.925
"2020-10-09 18:00:00",5238,87,"2020-10-09 17:04:30",12.7,0.089,"2020-10-09 17:59:00",0,"2020-10-09 17:00:30",1014,28.7,30.24,"2020-10-09 17:09:00",27.6,"2020-10-09 17:51:30",81.3,83.3,"2020-10-09 17:39:00",79.11,"2020-10-09 17:18:00",35.91,37.06,"2020-10-09 17:00:30",34.84,"2020-10-09 18:00:00",35.74,36.04,"2020-10-09 17:02:30",35.42,"2020-10-09 17:55:30",34.26,34.34,"2020-10-09 17:52:00",34.21,"2020-10-09 17:10:00",33.17,33.34,"2020-10-09 17:58:00",33.06,"2020-10-09 17:00:30",32.58,32.72,"2020-10-09 17:49:00",32.39,"2020-10-09 17:13:30",31.92,32,"2020-10-09 17:43:30",31.86,"2020-10-09 17:13:00",7.799,7.894,"2020-10-09 17:02:00",7.715,"2020-10-09 17:58:00",11.03,11.05,"2020-10-09 17:02:00",11,"2020-10-09 17:57:30",9.34,9.35,"2020-10-09 17:56:30",9.33,"2020-10-09 17:00:30",5.181,5.193,"2020-10-09 17:56:00",5.171,"2020-10-09 17:01:30",15.58,15.61,"2020-10-09 17:55:00",15.56,"2020-10-09 17:02:00",27.35,27.38,"2020-10-09 17:52:00",27.33,"2020-10-09 17:02:30",0.08136291,0,1.105,356.2,29.53,327,2.9,"2020-10-09 17:18:00",0,"2020-10-09 17:19:00",0,0,0,0,0,"2020-10-09 17:00:30",0,"2020-10-09 17:00:30",0.016,0.142
"2020-10-09 19:00:00",5239,90.6,"2020-10-09 18:14:00",12.71,0.072,"2020-10-09 18:47:30",0,"2020-10-09 18:00:30",1015,28.87,29.51,"2020-10-09 18:27:30",27.48,"2020-10-09 18:08:00",82,84.2,"2020-10-09 18:50:30",78.97,"2020-10-09 18:08:30",34.31,34.97,"2020-10-09 18:00:30",33.68,"2020-10-09 18:58:30",35.21,35.44,"2020-10-09 18:00:30",34.95,"2020-10-09 18:59:00",34.24,34.31,"2020-10-09 18:19:00",34.15,"2020-10-09 18:53:30",33.32,33.37,"2020-10-09 18:58:30",33.24,"2020-10-09 18:04:00",32.68,32.85,"2020-10-09 18:53:00",32.6,"2020-10-09 18:04:30",31.93,32.07,"2020-10-09 18:55:30",31.88,"2020-10-09 18:01:00",7.653,7.711,"2020-10-09 18:01:00",7.604,"2020-10-09 18:55:30",10.98,11.01,"2020-10-09 18:00:30",10.95,"2020-10-09 18:59:30",9.34,9.35,"2020-10-09 18:00:30",9.33,"2020-10-09 18:57:00",5.193,5.202,"2020-10-09 18:54:00",5.183,"2020-10-09 18:05:00",15.63,15.65,"2020-10-09 18:45:30",15.6,"2020-10-09 18:01:30",27.4,27.43,"2020-10-09 18:56:30",27.37,"2020-10-09 18:01:30",0.03295522,0,1.166,356.2,29.33,13,3,"2020-10-09 18:31:00",0,"2020-10-09 18:00:30",0,0,0,0,0,"2020-10-09 18:00:30",0,"2020-10-09 18:00:30",-0.002,0
"2020-10-09 20:00:00",5240,90.5,"2020-10-09 19:36:30",12.69,0.059,"2020-10-09 19:37:30",0,"2020-10-09 19:00:30",1015,29.03,29.36,"2020-10-09 19:00:30",28.17,"2020-10-09 19:01:30",83.5,84.9,"2020-10-09 19:57:30",81.9,"2020-10-09 19:03:30",33.23,33.7,"2020-10-09 19:00:30",32.69,"2020-10-09 19:59:30",34.69,35,"2020-10-09 19:02:00",34.43,"2020-10-09 19:57:30",34.18,34.28,"2020-10-09 19:03:30",34,"2020-10-09 19:57:00",33.36,33.47,"2020-10-09 19:47:00",33.28,"2020-10-09 19:01:30",32.84,32.97,"2020-10-09 19:46:00",32.7,"2020-10-09 19:15:30",32.01,32.13,"2020-10-09 19:42:00",31.88,"2020-10-09 19:07:00",7.558,7.604,"2020-10-09 19:00:30",7.516,"2020-10-09 19:54:30",10.94,10.96,"2020-10-09 19:06:00",10.91,"2020-10-09 19:52:30",9.33,9.34,"2020-10-09 19:50:00",9.32,"2020-10-09 19:26:00",5.203,5.212,"2020-10-09 19:58:00",5.198,"2020-10-09 19:05:30",15.65,15.68,"2020-10-09 19:58:30",15.63,"2020-10-09 19:04:00",27.43,27.46,"2020-10-09 19:54:30",27.39,"2020-10-09 19:10:30",0.02420402,0,0.966,348.8,40.46,357,3.1,"2020-10-09 19:04:00",0,"2020-10-09 19:38:30",0,0,0,0,0,"2020-10-09 19:00:30",0,"2020-10-09 19:00:30",-0.006,0
"2020-10-09 21:00:00",5241,91.3,"2020-10-09 20:31:30",12.67,0.057,"2020-10-09 20:23:30",0,"2020-10-09 20:00:30",1016,28.98,29.22,"2020-10-09 20:15:30",28.12,"2020-10-09 20:58:00",84.7,85.5,"2020-10-09 20:35:30",83.6,"2020-10-09 20:46:00",32.41,32.7,"2020-10-09 20:02:30",32.06,"2020-10-09 20:58:00",34.24,34.45,"2020-10-09 20:00:30",33.99,"2020-10-09 20:58:30",34.03,34.08,"2020-10-09 20:14:30",33.86,"2020-10-09 20:54:30",33.42,33.52,"2020-10-09 20:12:30",33.29,"2020-10-09 20:31:30",32.87,32.95,"2020-10-09 20:00:30",32.81,"2020-10-09 20:11:30",32.1,32.17,"2020-10-09 20:13:30",32.01,"2020-10-09 20:00:30",7.49,7.52,"2020-10-09 20:00:30",7.459,"2020-10-09 20:59:30",10.89,10.92,"2020-10-09 20:00:30",10.87,"2020-10-09 20:55:00",9.32,9.33,"2020-10-09 20:03:00",9.31,"2020-10-09 20:44:30",5.206,5.212,"2020-10-09 20:11:30",5.2,"2020-10-09 20:09:30",15.69,15.71,"2020-10-09 20:58:30",15.66,"2020-10-09 20:02:30",27.45,27.48,"2020-10-09 20:52:30",27.43,"2020-10-09 20:03:00",0.02125383,0,0.969,356.7,35.47,301,2.2,"2020-10-09 20:39:00",0,"2020-10-09 20:02:30",0,0,0,0,0,"2020-10-09 20:00:30",0,"2020-10-09 20:00:30",-0.006,0
"2020-10-09 22:00:00",5242,91.3,"2020-10-09 21:47:30",12.63,0.056,"2020-10-09 21:35:30",0,"2020-10-09 21:00:30",1016,27.92,28.94,"2020-10-09 21:30:30",27.02,"2020-10-09 21:28:00",83.4,84.5,"2020-10-09 21:52:30",82.2,"2020-10-09 21:30:00",31.79,32.1,"2020-10-09 21:01:30",31.44,"2020-10-09 21:59:30",33.83,34.01,"2020-10-09 21:00:30",33.6,"2020-10-09 21:59:00",33.84,33.95,"2020-10-09 21:03:00",33.64,"2020-10-09 21:56:00",33.37,33.52,"2020-10-09 21:02:00",33.26,"2020-10-09 21:47:00",32.88,32.99,"2020-10-09 22:00:00",32.81,"2020-10-09 21:05:00",32.12,32.22,"2020-10-09 21:54:00",32.09,"2020-10-09 21:00:30",7.438,7.463,"2020-10-09 21:00:30",7.407,"2020-10-09 21:51:30",10.86,10.88,"2020-10-09 21:01:30",10.83,"2020-10-09 21:46:30",9.31,9.32,"2020-10-09 21:03:00",9.3,"2020-10-09 21:43:30",5.208,5.217,"2020-10-09 21:52:30",5.2,"2020-10-09 21:02:30",15.72,15.73,"2020-10-09 21:48:30",15.69,"2020-10-09 21:04:30",27.48,27.5,"2020-10-09 21:53:30",27.46,"2020-10-09 21:01:30",0.01710972,0,0.811,356.3,34.96,336,2.4,"2020-10-09 21:28:30",0,"2020-10-09 21:09:30",0,0,0,0,0,"2020-10-09 21:00:30",0,"2020-10-09 21:00:30",-0.01,0
"2020-10-09 23:00:00",5243,91,"2020-10-09 22:31:30",12.63,0.054,"2020-10-09 22:56:00",0,"2020-10-09 22:00:30",1016,28.15,28.84,"2020-10-09 22:24:00",26.89,"2020-10-09 22:02:30",83.5,84.8,"2020-10-09 22:57:30",81.6,"2020-10-09 22:15:00",31.23,31.53,"2020-10-09 22:03:30",30.87,"2020-10-09 22:56:30",33.48,33.66,"2020-10-09 22:01:30",33.36,"2020-10-09 22:51:00",33.65,33.75,"2020-10-09 22:01:00",33.54,"2020-10-09 22:53:30",33.32,33.39,"2020-10-09 22:12:00",33.26,"2020-10-09 22:04:00",32.96,33.07,"2020-10-09 22:52:30",32.84,"2020-10-09 22:09:00",32.22,32.35,"2020-10-09 22:35:30",32.09,"2020-10-09 22:01:30",7.39,7.414,"2020-10-09 22:01:00",7.365,"2020-10-09 22:53:00",10.82,10.84,"2020-10-09 22:01:00",10.8,"2020-10-09 22:52:30",9.29,9.31,"2020-10-09 22:01:30",9.28,"2020-10-09 22:48:00",5.207,5.212,"2020-10-09 22:02:30",5.2,"2020-10-09 22:58:30",15.73,15.74,"2020-10-09 22:16:00",15.71,"2020-10-09 22:15:30",27.5,27.52,"2020-10-09 22:47:30",27.47,"2020-10-09 22:07:00",0.0137103,0,0.793,0.288,29.77,358,2.2,"2020-10-09 22:48:30",0,"2020-10-09 22:03:30",0,0,0,0,0,"2020-10-09 22:00:30",0,"2020-10-09 22:00:30",-0.01,0
"2020-10-10 00:00:00",5244,91.1,"2020-10-09 23:00:30",12.62,0.054,"2020-10-09 23:35:30",0,"2020-10-09 23:00:30",1015,28.36,28.58,"2020-10-09 23:27:30",27.15,"2020-10-09 23:08:30",84.4,85.5,"2020-10-09 23:57:00",82.8,"2020-10-09 23:33:30",30.76,30.96,"2020-10-09 23:05:30",30.51,"2020-10-09 23:58:00",33.15,33.39,"2020-10-09 23:00:30",32.95,"2020-10-09 23:52:30",33.44,33.56,"2020-10-09 23:08:00",33.31,"2020-10-09 23:58:30",33.31,33.34,"2020-10-09 23:02:00",33.23,"2020-10-09 23:58:30",32.99,33.09,"2020-10-09 23:04:00",32.88,"2020-10-09 23:57:30",32.29,32.36,"2020-10-09 23:30:00",32.22,"2020-10-09 23:09:30",7.347,7.369,"2020-10-09 23:00:30",7.328,"2020-10-09 23:48:00",10.78,10.8,"2020-10-09 23:03:30",10.77,"2020-10-09 23:45:30",9.28,9.29,"2020-10-09 23:06:00",9.27,"2020-10-09 23:44:30",5.201,5.207,"2020-10-09 23:03:30",5.195,"2020-10-09 23:40:30",15.74,15.76,"2020-10-09 23:56:30",15.72,"2020-10-09 23:36:30",27.51,27.52,"2020-10-09 23:48:00",27.49,"2020-10-09 23:17:00",0.01249954,0,0.842,358.6,28.5,10,2.1,"2020-10-09 23:54:00",0,"2020-10-09 23:01:30",0,0,0,0,0,"2020-10-09 23:00:30",0,"2020-10-09 23:00:30",-0.01,0
"2020-10-10 01:00:00",5245,92.2,"2020-10-10 00:00:30",12.6,0.056,"2020-10-10 00:42:30",0,"2020-10-10 00:00:30",1015,28.24,28.52,"2020-10-10 00:12:30",27.41,"2020-10-10 00:32:00",84.7,85.5,"2020-10-10 00:20:00",83.4,"2020-10-10 00:48:00",30.5,30.62,"2020-10-10 00:02:00",30.38,"2020-10-10 00:59:00",32.86,32.99,"2020-10-10 00:06:00",32.72,"2020-10-10 00:52:30",33.24,33.33,"2020-10-10 00:06:30",33.08,"2020-10-10 01:00:00",33.21,33.34,"2020-10-10 00:00:30",33.09,"2020-10-10 00:59:30",32.98,33.09,"2020-10-10 00:06:30",32.84,"2020-10-10 00:44:30",32.31,32.37,"2020-10-10 00:36:30",32.25,"2020-10-10 00:19:00",7.321,7.343,"2020-10-10 00:01:00",7.302,"2020-10-10 00:56:00",10.75,10.77,"2020-10-10 00:00:30",10.73,"2020-10-10 00:59:00",9.26,9.28,"2020-10-10 00:03:00",9.25,"2020-10-10 00:48:00",5.199,5.207,"2020-10-10 00:27:00",5.19,"2020-10-10 00:44:00",15.74,15.76,"2020-10-10 00:28:00",15.73,"2020-10-10 00:02:00",27.52,27.53,"2020-10-10 00:39:30",27.5,"2020-10-10 00:04:30",0.01369196,0,0.746,355.6,30.16,2,1.9,"2020-10-10 00:42:30",0,"2020-10-10 00:10:30",0,0,0,0,0,"2020-10-10 00:00:30",0,"2020-10-10 00:00:30",-0.011,0
"2020-10-10 02:00:00",5246,91.3,"2020-10-10 01:21:00",12.56,0.055,"2020-10-10 01:07:30",0,"2020-10-10 01:00:30",1015,27.08,28.25,"2020-10-10 01:00:30",26.12,"2020-10-10 01:53:30",84.8,85.7,"2020-10-10 01:59:30",83.3,"2020-10-10 01:31:00",30.23,30.47,"2020-10-10 01:04:00",30.05,"2020-10-10 01:54:30",32.59,32.77,"2020-10-10 01:00:30",32.41,"2020-10-10 01:59:00",33.04,33.16,"2020-10-10 01:02:30",32.86,"2020-10-10 01:54:30",33.11,33.15,"2020-10-10 01:01:00",33,"2020-10-10 01:59:30",32.93,33.1,"2020-10-10 01:13:30",32.83,"2020-10-10 01:31:30",32.31,32.37,"2020-10-10 01:40:30",32.28,"2020-10-10 01:31:30",7.303,7.32,"2020-10-10 01:01:30",7.283,"2020-10-10 01:53:00",10.72,10.75,"2020-10-10 01:04:00",10.69,"2020-10-10 01:48:30",9.25,9.27,"2020-10-10 01:01:00",9.24,"2020-10-10 01:48:30",5.195,5.202,"2020-10-10 01:05:00",5.19,"2020-10-10 01:31:00",15.75,15.77,"2020-10-10 01:43:30",15.73,"2020-10-10 01:21:30",27.53,27.54,"2020-10-10 01:21:30",27.51,"2020-10-10 01:05:00",0.009808507,0,0.307,342.3,21.1,347,0.9,"2020-10-10 01:06:00",0,"2020-10-10 01:00:30",0,0,0,0,0,"2020-10-10 01:00:30",0,"2020-10-10 01:00:30",-0.019,0
"2020-10-10 03:00:00",5247,92,"2020-10-10 03:00:00",12.54,0.056,"2020-10-10 02:54:00",0,"2020-10-10 02:00:30",1015,26.09,26.18,"2020-10-10 02:45:30",25.99,"2020-10-10 02:55:00",86,86.8,"2020-10-10 02:35:00",85,"2020-10-10 02:01:00",29.96,30.13,"2020-10-10 02:01:30",29.84,"2020-10-10 02:58:00",32.35,32.55,"2020-10-10 02:02:00",32.15,"2020-10-10 02:58:30",32.85,32.99,"2020-10-10 02:03:00",32.74,"2020-10-10 02:58:00",32.97,33.11,"2020-10-10 02:01:30",32.8,"2020-10-10 02:55:00",32.88,33,"2020-10-10 02:30:00",32.81,"2020-10-10 02:32:30",32.32,32.38,"2020-10-10 02:18:30",32.28,"2020-10-10 02:50:00",7.278,7.298,"2020-10-10 02:08:00",7.261,"2020-10-10 02:58:00",10.69,10.72,"2020-10-10 02:01:00",10.67,"2020-10-10 02:48:30",9.24,9.25,"2020-10-10 02:01:30",9.22,"2020-10-10 02:53:30",5.193,5.198,"2020-10-10 02:15:00",5.188,"2020-10-10 02:03:30",15.75,15.77,"2020-10-10 02:20:00",15.74,"2020-10-10 02:31:00",27.54,27.55,"2020-10-10 02:27:00",27.53,"2020-10-10 02:02:30",0.00915978,0,0.415,348.1,23.59,335,1.6,"2020-10-10 02:57:00",0,"2020-10-10 02:02:00",0,0,0,0,0,"2020-10-10 02:00:30",0,"2020-10-10 02:00:30",-0.018,0
"2020-10-10 04:00:00",5248,91.7,"2020-10-10 03:57:30",12.52,0.055,"2020-10-10 03:52:00",0,"2020-10-10 03:00:30",1015,26.58,27.94,"2020-10-10 03:45:30",26.06,"2020-10-10 03:02:30",85.6,87.7,"2020-10-10 03:59:30",84.1,"2020-10-10 03:31:00",29.7,29.93,"2020-10-10 03:00:30",29.47,"2020-10-10 03:58:30",32.14,32.24,"2020-10-10 03:05:00",31.94,"2020-10-10 03:55:00",32.66,32.82,"2020-10-10 03:00:30",32.56,"2020-10-10 03:56:30",32.9,32.95,"2020-10-10 03:05:00",32.8,"2020-10-10 03:49:00",32.86,32.93,"2020-10-10 03:17:30",32.81,"2020-10-10 03:00:30",32.32,32.4,"2020-10-10 03:08:30",32.3,"2020-10-10 03:01:30",7.261,7.276,"2020-10-10 03:03:00",7.246,"2020-10-10 03:59:30",10.67,10.7,"2020-10-10 03:04:00",10.65,"2020-10-10 03:49:00",9.22,9.23,"2020-10-10 03:02:30",9.21,"2020-10-10 03:48:00",5.185,5.19,"2020-10-10 03:00:30",5.178,"2020-10-10 03:49:00",15.75,15.76,"2020-10-10 03:03:30",15.74,"2020-10-10 03:02:00",27.54,27.55,"2020-10-10 03:17:00",27.53,"2020-10-10 03:14:00",0.008228979,0,0.621,343.6,34.15,352,2,"2020-10-10 03:32:30",0,"2020-10-10 03:06:00",0,0,0,0,0,"2020-10-10 03:00:30",0,"2020-10-10 03:00:30",-0.015,0
"2020-10-10 05:00:00",5249,91.8,"2020-10-10 04:10:00",12.51,0.057,"2020-10-10 04:10:00",0,"2020-10-10 04:00:30",1016,26.24,26.49,"2020-10-10 04:54:00",26.05,"2020-10-10 04:13:00",86.1,87,"2020-10-10 04:40:00",84.8,"2020-10-10 05:00:00",29.43,29.55,"2020-10-10 04:01:00",29.29,"2020-10-10 04:41:00",31.91,32.02,"2020-10-10 04:26:00",31.73,"2020-10-10 04:58:00",32.47,32.62,"2020-10-10 04:00:30",32.42,"2020-10-10 04:37:00",32.76,32.9,"2020-10-10 04:00:30",32.67,"2020-10-10 04:52:30",32.85,32.95,"2020-10-10 04:45:00",32.81,"2020-10-10 04:00:30",32.31,32.36,"2020-10-10 04:20:00",32.3,"2020-10-10 04:00:30",7.243,7.253,"2020-10-10 04:00:30",7.235,"2020-10-10 04:18:30",10.64,10.66,"2020-10-10 04:01:30",10.62,"2020-10-10 04:45:00",9.21,9.22,"2020-10-10 04:01:00",9.2,"2020-10-10 04:55:30",5.183,5.193,"2020-10-10 04:22:30",5.178,"2020-10-10 04:04:00",15.74,15.75,"2020-10-10 04:00:30",15.73,"2020-10-10 04:22:00",27.54,27.55,"2020-10-10 04:27:30",27.53,"2020-10-10 04:03:00",0.0168958,0,0.642,343.9,42.9,321,2.6,"2020-10-10 04:21:00",0,"2020-10-10 04:14:00",0,0,0,0,0,"2020-10-10 04:00:30",0,"2020-10-10 04:00:30",-0.014,0
"2020-10-10 06:00:00",5250,93.2,"2020-10-10 05:52:00",12.51,11.3,"2020-10-10 05:00:30",0,"2020-10-10 05:00:30",1016,26.76,27.08,"2020-10-10 05:54:00",26.39,"2020-10-10 05:01:00",84.5,85.4,"2020-10-10 05:25:00",83.4,"2020-10-10 05:57:30",29.49,29.55,"2020-10-10 05:18:30",29.35,"2020-10-10 05:00:30",31.74,31.87,"2020-10-10 05:18:00",31.57,"2020-10-10 05:55:00",32.33,32.44,"2020-10-10 05:00:30",32.23,"2020-10-10 05:38:00",32.66,32.71,"2020-10-10 05:00:30",32.53,"2020-10-10 05:53:30",32.84,32.91,"2020-10-10 05:04:30",32.72,"2020-10-10 05:56:30",32.31,32.38,"2020-10-10 05:52:00",32.27,"2020-10-10 05:44:00",7.243,7.253,"2020-10-10 05:18:30",7.231,"2020-10-10 05:04:30",10.62,10.64,"2020-10-10 05:02:00",10.6,"2020-10-10 05:32:30",9.2,9.21,"2020-10-10 05:01:30",9.19,"2020-10-10 05:22:00",5.177,5.183,"2020-10-10 05:02:30",5.171,"2020-10-10 05:48:30",15.73,15.75,"2020-10-10 05:22:00",15.72,"2020-10-10 05:39:00",27.54,27.55,"2020-10-10 05:03:00",27.52,"2020-10-10 06:00:00",0.8444226,0,0.504,341.5,48.82,311,1.4,"2020-10-10 05:49:30",0,"2020-10-10 05:03:00",0,0,0,0,0,"2020-10-10 05:00:30",0,"2020-10-10 05:00:30",0.075,0.012
"2020-10-10 07:00:00",5251,93.3,"2020-10-10 06:00:30",12.62,12.72,"2020-10-10 06:33:00",0.004,"2020-10-10 06:27:30",1017,28.39,29.89,"2020-10-10 06:55:00",27,"2020-10-10 06:01:00",81,84.4,"2020-10-10 06:06:00",79.15,"2020-10-10 06:56:30",29.64,29.76,"2020-10-10 06:30:00",29.45,"2020-10-10 06:07:30",31.58,31.67,"2020-10-10 06:04:30",31.46,"2020-10-10 06:48:00",32.18,32.26,"2020-10-10 06:04:00",32.03,"2020-10-10 06:55:30",32.51,32.61,"2020-10-10 06:02:30",32.46,"2020-10-10 06:40:00",32.76,32.89,"2020-10-10 06:00:30",32.63,"2020-10-10 06:57:30",32.31,32.38,"2020-10-10 06:01:30",32.27,"2020-10-10 06:03:00",7.255,7.272,"2020-10-10 06:58:30",7.242,"2020-10-10 06:01:00",10.6,10.62,"2020-10-10 06:04:00",10.58,"2020-10-10 06:52:00",9.19,9.2,"2020-10-10 06:01:30",9.18,"2020-10-10 06:23:00",5.174,5.181,"2020-10-10 06:09:30",5.166,"2020-10-10 06:55:30",15.72,15.74,"2020-10-10 06:13:00",15.71,"2020-10-10 06:06:30",27.53,27.55,"2020-10-10 06:03:00",27.52,"2020-10-10 06:00:30",2.013068,0,0.887,358.8,41.67,309,2.1,"2020-10-10 06:50:30",0,"2020-10-10 06:02:30",0,0,0,0,0,"2020-10-10 06:00:30",0,"2020-10-10 06:00:30",0.393,0.463
"2020-10-10 08:00:00",5252,93.7,"2020-10-10 07:04:30",12.8,13.06,"2020-10-10 07:01:30",0.112,"2020-10-10 07:02:00",1017,30.11,31.11,"2020-10-10 07:57:30",29.28,"2020-10-10 07:10:00",77.97,81.1,"2020-10-10 07:09:00",75.43,"2020-10-10 07:54:00",29.99,30.35,"2020-10-10 07:55:30",29.6,"2020-10-10 07:02:30",31.48,31.6,"2020-10-10 07:17:30",31.36,"2020-10-10 07:58:00",32.02,32.13,"2020-10-10 07:00:30",31.97,"2020-10-10 07:52:30",32.46,32.5,"2020-10-10 07:00:30",32.32,"2020-10-10 07:59:00",32.66,32.82,"2020-10-10 07:05:30",32.6,"2020-10-10 07:07:00",32.3,32.38,"2020-10-10 07:50:00",32.23,"2020-10-10 07:54:00",7.287,7.32,"2020-10-10 07:58:30",7.264,"2020-10-10 07:01:00",10.59,10.6,"2020-10-10 07:43:30",10.57,"2020-10-10 07:07:30",9.18,9.19,"2020-10-10 07:00:30",9.17,"2020-10-10 07:54:30",5.165,5.171,"2020-10-10 07:49:00",5.157,"2020-10-10 07:41:00",15.71,15.73,"2020-10-10 07:07:00",15.68,"2020-10-10 07:55:00",27.52,27.53,"2020-10-10 07:13:30",27.5,"2020-10-10 07:47:30",3.348888,0,0.981,7.716,47.07,347,2.8,"2020-10-10 07:59:30",0,"2020-10-10 07:01:00",0,0,0,0,0,"2020-10-10 07:00:30",0,"2020-10-10 07:00:30",0.692,1.331
"2020-10-10 09:00:00",5253,92.1,"2020-10-10 09:00:00",13.1,15.1,"2020-10-10 08:05:30",0.224,"2020-10-10 08:06:30",1017,31.81,33.21,"2020-10-10 08:55:30",30.46,"2020-10-10 08:06:30",72.08,75.37,"2020-10-10 08:18:00",67.61,"2020-10-10 08:57:30",31.07,32.5,"2020-10-10 09:00:00",30.31,"2020-10-10 08:01:30",31.47,31.6,"2020-10-10 08:55:00",31.33,"2020-10-10 08:02:30",31.91,32.03,"2020-10-10 08:01:00",31.82,"2020-10-10 08:44:00",32.3,32.4,"2020-10-10 08:10:00",32.25,"2020-10-10 08:41:00",32.66,32.74,"2020-10-10 08:16:30",32.59,"2020-10-10 08:42:00",32.26,32.32,"2020-10-10 08:08:30",32.14,"2020-10-10 08:53:00",7.372,7.486,"2020-10-10 09:00:00",7.309,"2020-10-10 08:04:00",10.58,10.6,"2020-10-10 08:11:30",10.56,"2020-10-10 08:56:30",9.17,9.17,"2020-10-10 08:10:30",9.15,"2020-10-10 08:35:30",5.159,5.169,"2020-10-10 08:01:00",5.145,"2020-10-10 09:00:00",15.66,15.7,"2020-10-10 08:01:30",15.59,"2020-10-10 09:00:00",27.48,27.53,"2020-10-10 08:01:00",27.41,"2020-10-10 08:56:30",13.97508,0,0.936,28.55,62.82,29,2.5,"2020-10-10 08:59:30",0,"2020-10-10 08:14:00",0,0,0,0,0,"2020-10-10 08:00:30",0,"2020-10-10 08:00:30",3.031,2.167
"2020-10-10 10:00:00",5254,89.2,"2020-10-10 10:00:00",13.13,19.24,"2020-10-10 09:07:30",0.255,"2020-10-10 10:00:00",1017,33.03,33.88,"2020-10-10 09:15:00",31.3,"2020-10-10 09:55:00",69.21,71.62,"2020-10-10 09:39:00",67.09,"2020-10-10 09:19:30",NAN,NAN,"2020-10-10 09:55:00",NAN,"2020-10-10 09:55:00",NAN,NAN,"2020-10-10 09:55:00",NAN,"2020-10-10 09:55:00",NAN,NAN,"2020-10-10 09:55:00",NAN,"2020-10-10 09:55:00",NAN,NAN,"2020-10-10 09:55:00",NAN,"2020-10-10 09:55:00",NAN,NAN,"2020-10-10 09:55:00",NAN,"2020-10-10 09:55:00",NAN,NAN,"2020-10-10 09:55:00",NAN,"2020-10-10 09:55:00",7.636,7.8,"2020-10-10 10:00:00",7.478,"2020-10-10 09:01:00",10.6,10.63,"2020-10-10 09:57:00",10.58,"2020-10-10 09:00:30",9.15,9.16,"2020-10-10 09:00:30",9.13,"2020-10-10 10:00:00",5.132,5.147,"2020-10-10 09:02:00",5.114,"2020-10-10 09:59:30",15.53,15.6,"2020-10-10 09:04:30",15.48,"2020-10-10 09:54:00",27.37,27.44,"2020-10-10 09:01:00",27.32,"2020-10-10 09:48:30",21.51282,0,1.15,28.4,58.77,327,3,"2020-10-10 09:29:30",0,"2020-10-10 09:14:30",0,0,0,0,0,"2020-10-10 09:00:30",0,"2020-10-10 09:00:30",4.714,2.85
"2020-10-10 11:00:00",5255,85,"2020-10-10 11:00:00",13.13,19.3,"2020-10-10 10:07:00",0.268,"2020-10-10 10:42:00",1016,34.61,39.94,"2020-10-10 10:53:30",31.37,"2020-10-10 10:16:00",67.9,73.1,"2020-10-10 10:40:00",64.76,"2020-10-10 10:54:30",38.32,39.91,"2020-10-10 11:00:00",36.65,"2020-10-10 10:01:00",32.52,33,"2020-10-10 10:59:30",32.05,"2020-10-10 10:01:00",31.91,32.04,"2020-10-10 10:55:00",31.82,"2020-10-10 10:00:30",32.14,32.29,"2020-10-10 10:14:30",32.08,"2020-10-10 10:23:00",32.48,32.61,"2020-10-10 10:22:30",32.39,"2020-10-10 10:53:30",32.13,32.3,"2020-10-10 10:16:00",32.09,"2020-10-10 10:10:30",7.937,8.07,"2020-10-10 10:58:00",7.793,"2020-10-10 10:00:30",10.65,10.7,"2020-10-10 10:59:30",10.61,"2020-10-10 10:05:30",9.13,9.14,"2020-10-10 10:01:00",9.12,"2020-10-10 10:33:00",5.108,5.121,"2020-10-10 10:01:30",5.095,"2020-10-10 10:48:30",15.43,15.49,"2020-10-10 10:00:30",15.38,"2020-10-10 10:59:00",27.28,27.33,"2020-10-10 10:01:00",27.22,"2020-10-10 10:59:30",23.53436,0,1.362,14.83,42.91,359,3.6,"2020-10-10 10:12:00",0,"2020-10-10 10:04:30",0,0,0,0,0,"2020-10-10 10:00:30",0,"2020-10-10 10:00:30",5.221,3.3
"2020-10-10 12:00:00",5256,84.1,"2020-10-10 11:09:00",13.14,19.1,"2020-10-10 11:44:30",0.252,"2020-10-10 11:27:30",1015,34,39.79,"2020-10-10 11:02:00",31.71,"2020-10-10 11:59:00",67.99,73.93,"2020-10-10 11:03:00",65.21,"2020-10-10 11:00:30",41.22,42.31,"2020-10-10 11:59:00",39.91,"2020-10-10 11:00:30",33.56,34.17,"2020-10-10 12:00:00",32.95,"2020-10-10 11:00:30",32.18,32.44,"2020-10-10 11:58:00",32.03,"2020-10-10 11:00:30",32.13,32.29,"2020-10-10 11:44:00",32.06,"2020-10-10 11:16:00",32.49,32.55,"2020-10-10 11:29:00",32.41,"2020-10-10 11:02:30",32.11,32.2,"2020-10-10 11:11:30",32.09,"2020-10-10 11:45:00",8.18,8.27,"2020-10-10 11:58:30",8.07,"2020-10-10 11:00:30",10.72,10.76,"2020-10-10 11:58:00",10.69,"2020-10-10 11:01:30",9.12,9.13,"2020-10-10 11:16:30",9.11,"2020-10-10 11:22:00",5.087,5.098,"2020-10-10 11:01:30",5.074,"2020-10-10 11:57:00",15.34,15.39,"2020-10-10 11:01:30",15.31,"2020-10-10 11:58:00",27.21,27.24,"2020-10-10 11:02:00",27.18,"2020-10-10 11:48:00",23.72721,0,1.37,8.37,52.63,14,3.5,"2020-10-10 11:06:30",0,"2020-10-10 11:43:30",0,0,0,0,0,"2020-10-10 11:00:30",0,"2020-10-10 11:00:30",5.227,3.521
"2020-10-10 13:00:00",5257,89,"2020-10-10 12:15:00",13.17,19.23,"2020-10-10 12:31:00",0.274,"2020-10-10 12:31:00",1014,39.51,53.33,"2020-10-10 12:52:00",34.43,"2020-10-10 12:15:00",69.08,90.4,"2020-10-10 12:52:00",64.85,"2020-10-10 12:45:00",43.13,43.73,"2020-10-10 12:56:30",42.31,"2020-10-10 12:01:00",34.64,35.13,"2020-10-10 13:00:00",34.17,"2020-10-10 12:01:00",32.6,32.85,"2020-10-10 12:50:00",32.34,"2020-10-10 12:01:00",32.28,32.33,"2020-10-10 12:33:30",32.16,"2020-10-10 12:08:00",32.5,32.55,"2020-10-10 12:01:30",32.43,"2020-10-10 12:14:00",32.12,32.18,"2020-10-10 12:26:30",32.07,"2020-10-10 12:16:30",8.33,8.37,"2020-10-10 13:00:00",8.27,"2020-10-10 12:03:00",10.79,10.82,"2020-10-10 12:56:30",10.75,"2020-10-10 12:03:30",9.13,9.14,"2020-10-10 12:21:30",9.12,"2020-10-10 12:02:00",5.072,5.083,"2020-10-10 12:02:00",5.067,"2020-10-10 12:23:30",15.28,15.31,"2020-10-10 12:00:30",15.26,"2020-10-10 12:58:30",27.15,27.18,"2020-10-10 12:01:00",27.12,"2020-10-10 12:55:00",22.30504,0,1.535,6.077,45.02,316,4.5,"2020-10-10 12:20:00",0,"2020-10-10 12:19:00",0,0,0,0,0,"2020-10-10 12:00:30",0,"2020-10-10 12:00:30",5.184,3.366
"2020-10-10 14:00:00",5258,87.5,"2020-10-10 13:43:30",13.14,15.04,"2020-10-10 13:38:00",0.206,"2020-10-10 13:27:00",1014,39.32,46.72,"2020-10-10 13:16:00",33.73,"2020-10-10 13:02:30",69.64,81.4,"2020-10-10 13:26:30",65.36,"2020-10-10 13:14:00",43.9,44.08,"2020-10-10 13:38:30",43.67,"2020-10-10 13:01:30",35.56,35.99,"2020-10-10 14:00:00",35.15,"2020-10-10 13:00:30",33.1,33.36,"2020-10-10 14:00:00",32.83,"2020-10-10 13:05:30",32.43,32.52,"2020-10-10 13:40:30",32.27,"2020-10-10 13:03:30",32.5,32.55,"2020-10-10 13:01:30",32.39,"2020-10-10 13:10:00",32.09,32.16,"2020-10-10 13:24:30",31.94,"2020-10-10 13:55:30",8.37,8.38,"2020-10-10 13:28:00",8.33,"2020-10-10 13:58:00",10.85,10.88,"2020-10-10 13:57:30",10.81,"2020-10-10 13:01:30",9.15,9.17,"2020-10-10 13:57:00",9.13,"2020-10-10 13:10:00",5.069,5.074,"2020-10-10 13:14:30",5.062,"2020-10-10 13:27:00",15.26,15.27,"2020-10-10 13:02:00",15.25,"2020-10-10 13:22:00",27.12,27.14,"2020-10-10 13:21:00",27.1,"2020-10-10 13:35:30",18.51377,0,1.302,28.55,51.39,59,3.4,"2020-10-10 13:18:30",0,"2020-10-10 13:16:00",0,0,0,0,0,"2020-10-10 13:00:30",0,"2020-10-10 13:00:30",4.319,3.038
"2020-10-10 15:00:00",5259,81.8,"2020-10-10 15:00:00",13.11,13.19,"2020-10-10 14:56:00",0.149,"2020-10-10 14:56:00",1013,34.46,39.61,"2020-10-10 14:04:30",31.19,"2020-10-10 15:00:00",69.47,76.8,"2020-10-10 14:06:30",66.16,"2020-10-10 14:46:30",43.43,43.88,"2020-10-10 14:02:00",42.85,"2020-10-10 14:58:30",36.21,36.47,"2020-10-10 14:59:30",35.88,"2020-10-10 14:00:30",33.6,33.87,"2020-10-10 14:53:30",33.26,"2020-10-10 14:02:00",32.63,32.79,"2020-10-10 14:59:30",32.46,"2020-10-10 14:03:30",32.5,32.6,"2020-10-10 14:43:30",32.41,"2020-10-10 14:25:30",32.09,32.2,"2020-10-10 14:49:30",32.01,"2020-10-10 14:02:00",8.3,8.35,"2020-10-10 14:01:00",8.22,"2020-10-10 15:00:00",10.89,10.92,"2020-10-10 14:52:30",10.87,"2020-10-10 14:00:30",9.18,9.2,"2020-10-10 14:46:30",9.16,"2020-10-10 14:04:00",5.075,5.083,"2020-10-10 14:55:30",5.067,"2020-10-10 14:19:30",15.27,15.29,"2020-10-10 14:56:00",15.25,"2020-10-10 14:01:00",27.11,27.12,"2020-10-10 14:05:00",27.09,"2020-10-10 14:19:00",13.94719,0,1.205,9.94,45.84,269,3.6,"2020-10-10 14:49:00",0,"2020-10-10 14:37:00",0,0,0,0,0,"2020-10-10 14:00:30",0,"2020-10-10 14:00:30",3.101,2.531
"2020-10-10 16:00:00",5260,79.87,"2020-10-10 15:16:00",13.01,13.14,"2020-10-10 15:29:30",0.001,"2020-10-10 15:27:30",1014,33.75,36.9,"2020-10-10 15:03:00",31.96,"2020-10-10 15:40:30",72.85,78.18,"2020-10-10 15:56:00",68.71,"2020-10-10 15:00:30",41.57,42.9,"2020-10-10 15:01:00",40.09,"2020-10-10 15:59:30",36.49,36.63,"2020-10-10 15:44:30",36.38,"2020-10-10 15:06:00",34.04,34.28,"2020-10-10 15:58:00",33.82,"2020-10-10 15:01:30",32.92,33.09,"2020-10-10 15:57:30",32.7,"2020-10-10 15:02:00",32.64,32.76,"2020-10-10 15:50:00",32.47,"2020-10-10 15:03:00",32.1,32.18,"2020-10-10 15:11:30",31.96,"2020-10-10 15:25:30",8.11,8.23,"2020-10-10 15:03:30",7.972,"2020-10-10 16:00:00",10.93,10.95,"2020-10-10 15:59:30",10.91,"2020-10-10 15:00:30",9.21,9.23,"2020-10-10 15:48:30",9.19,"2020-10-10 15:01:00",5.088,5.102,"2020-10-10 15:51:30",5.074,"2020-10-10 15:06:30",15.31,15.34,"2020-10-10 15:54:30",15.28,"2020-10-10 15:00:30",27.13,27.16,"2020-10-10 15:59:30",27.11,"2020-10-10 15:00:30",4.592312,0,1.134,6.095,44.59,6,3,"2020-10-10 15:54:00",0,"2020-10-10 15:02:00",0,0,0,0,0,"2020-10-10 15:00:30",0,"2020-10-10 15:00:30",1.009,1.768
"2020-10-10 17:00:00",5261,83.9,"2020-10-10 16:00:30",12.8,12.05,"2020-10-10 17:00:00",0,"2020-10-10 16:45:30",1014,30.53,31.71,"2020-10-10 16:06:00",29.41,"2020-10-10 16:35:30",77.54,81.1,"2020-10-10 16:59:30",74.26,"2020-10-10 16:00:30",38.43,40.04,"2020-10-10 16:00:30",37.01,"2020-10-10 17:00:00",36.37,36.52,"2020-10-10 16:02:00",36.17,"2020-10-10 16:54:00",34.36,34.49,"2020-10-10 16:39:30",34.17,"2020-10-10 16:18:00",33.19,33.34,"2020-10-10 16:47:30",33.06,"2020-10-10 16:07:30",32.7,32.85,"2020-10-10 16:55:30",32.6,"2020-10-10 16:19:00",32.12,32.2,"2020-10-10 16:14:00",32.06,"2020-10-10 16:01:00",7.85,7.98,"2020-10-10 16:00:30",7.734,"2020-10-10 16:59:00",10.93,10.95,"2020-10-10 16:07:00",10.9,"2020-10-10 16:59:30",9.24,9.26,"2020-10-10 16:55:30",9.22,"2020-10-10 16:00:30",5.108,5.119,"2020-10-10 16:50:30",5.095,"2020-10-10 16:01:30",15.38,15.42,"2020-10-10 16:59:30",15.33,"2020-10-10 16:01:00",27.18,27.21,"2020-10-10 16:57:30",27.14,"2020-10-10 16:00:30",0.9404803,0,1.048,1.195,34.89,352,2.7,"2020-10-10 16:07:30",0,"2020-10-10 16:11:00",0,0,0,0,0,"2020-10-10 16:00:30",0,"2020-10-10 16:00:30",0.181,0.913
"2020-10-10 18:00:00",5262,87.7,"2020-10-10 17:15:00",12.73,0.068,"2020-10-10 18:00:00",0,"2020-10-10 17:00:30",1014,29.5,30.07,"2020-10-10 17:00:30",27.76,"2020-10-10 17:52:00",82,83.2,"2020-10-10 17:44:30",80.3,"2020-10-10 17:01:00",35.85,36.96,"2020-10-10 17:00:30",34.86,"2020-10-10 17:58:00",35.89,36.25,"2020-10-10 17:01:00",35.61,"2020-10-10 17:59:30",34.46,34.54,"2020-10-10 17:59:00",34.36,"2020-10-10 17:22:30",33.38,33.55,"2020-10-10 17:58:00",33.26,"2020-10-10 17:02:30",32.86,32.97,"2020-10-10 17:38:30",32.72,"2020-10-10 17:05:30",32.11,32.22,"2020-10-10 17:59:00",32.09,"2020-10-10 17:00:30",7.639,7.734,"2020-10-10 17:00:30",7.55,"2020-10-10 17:58:30",10.89,10.92,"2020-10-10 17:03:00",10.87,"2020-10-10 17:56:30",9.26,9.27,"2020-10-10 17:36:00",9.25,"2020-10-10 17:03:30",5.125,5.136,"2020-10-10 17:50:30",5.114,"2020-10-10 17:01:00",15.42,15.45,"2020-10-10 17:53:30",15.39,"2020-10-10 17:04:30",27.22,27.25,"2020-10-10 17:52:00",27.19,"2020-10-10 17:01:00",0.08839655,0,0.948,0.135,29.82,223,1.9,"2020-10-10 17:22:00",0,"2020-10-10 17:19:30",0,0,0,0,0,"2020-10-10 17:00:30",0,"2020-10-10 17:00:30",0.013,0.14
"2020-10-10 19:00:00",5263,89.9,"2020-10-10 18:00:30",12.69,0.059,"2020-10-10 18:40:00",0,"2020-10-10 18:00:30",1015,28.55,29.3,"2020-10-10 18:15:30",27.08,"2020-10-10 18:56:00",82.9,84.3,"2020-10-10 18:12:30",81.3,"2020-10-10 18:47:00",34.11,34.9,"2020-10-10 18:01:00",33.48,"2020-10-10 19:00:00",35.34,35.64,"2020-10-10 18:01:30",35.02,"2020-10-10 18:55:00",34.46,34.53,"2020-10-10 18:06:30",34.37,"2020-10-10 18:38:30",33.52,33.59,"2020-10-10 18:51:30",33.41,"2020-10-10 18:05:30",32.9,33.03,"2020-10-10 18:57:30",32.81,"2020-10-10 18:11:00",32.2,32.34,"2020-10-10 18:46:30",32.09,"2020-10-10 18:00:30",7.49,7.554,"2020-10-10 18:00:30",7.429,"2020-10-10 19:00:00",10.85,10.88,"2020-10-10 18:01:00",10.82,"2020-10-10 18:57:00",9.26,9.27,"2020-10-10 18:03:30",9.25,"2020-10-10 18:57:00",5.137,5.147,"2020-10-10 18:42:30",5.128,"2020-10-10 18:01:00",15.48,15.5,"2020-10-10 18:40:00",15.44,"2020-10-10 18:00:30",27.26,27.27,"2020-10-10 18:33:00",27.24,"2020-10-10 18:03:00",0.02865109,0,1.103,1.311,27.34,10,2.7,"2020-10-10 18:09:30",0,"2020-10-10 18:13:00",0,0,0,0,0,"2020-10-10 18:00:30",0,"2020-10-10 18:00:30",-0.004,0
"2020-10-10 20:00:00",5264,90.9,"2020-10-10 19:31:30",12.68,0.056,"2020-10-10 19:21:30",0,"2020-10-10 19:00:30",1015,27.95,29.04,"2020-10-10 19:15:30",27.01,"2020-10-10 19:37:30",81.6,84.2,"2020-10-10 19:57:30",79.22,"2020-10-10 19:12:00",32.93,33.49,"2020-10-10 19:00:30",32.47,"2020-10-10 19:52:00",34.8,35.02,"2020-10-10 19:00:30",34.56,"2020-10-10 19:58:30",34.36,34.49,"2020-10-10 19:02:00",34.18,"2020-10-10 19:55:30",33.62,33.75,"2020-10-10 19:46:00",33.5,"2020-10-10 19:23:30",33.07,33.16,"2020-10-10 19:46:30",32.91,"2020-10-10 19:00:30",32.31,32.38,"2020-10-10 19:28:00",32.22,"2020-10-10 19:01:00",7.393,7.437,"2020-10-10 19:03:00",7.354,"2020-10-10 19:51:30",10.8,10.83,"2020-10-10 19:00:30",10.77,"2020-10-10 19:59:00",9.25,9.26,"2020-10-10 19:20:30",9.24,"2020-10-10 19:43:30",5.143,5.15,"2020-10-10 19:19:00",5.133,"2020-10-10 19:06:00",15.5,15.52,"2020-10-10 19:50:30",15.47,"2020-10-10 19:00:30",27.28,27.3,"2020-10-10 19:49:00",27.25,"2020-10-10 19:05:30",0.02390834,0,0.977,357.4,30.46,330,3,"2020-10-10 19:08:00",0,"2020-10-10 19:10:30",0,0,0,0,0,"2020-10-10 19:00:30",0,"2020-10-10 19:00:30",-0.006,0
"2020-10-10 21:00:00",5265,91.6,"2020-10-10 20:33:30",12.66,0.057,"2020-10-10 20:56:00",0,"2020-10-10 20:00:30",1016,28.48,29.16,"2020-10-10 20:45:30",27.02,"2020-10-10 20:16:30",82.7,84.7,"2020-10-10 20:05:00",80.7,"2020-10-10 20:16:00",32.15,32.49,"2020-10-10 20:03:30",31.85,"2020-10-10 20:59:30",34.32,34.61,"2020-10-10 20:01:00",34.14,"2020-10-10 21:00:00",34.19,34.29,"2020-10-10 20:05:00",33.98,"2020-10-10 20:57:00",33.67,33.75,"2020-10-10 20:56:30",33.55,"2020-10-10 20:06:00",33.08,33.2,"2020-10-10 20:59:00",33.02,"2020-10-10 20:02:30",32.32,32.42,"2020-10-10 20:56:00",32.3,"2020-10-10 20:00:30",7.329,7.354,"2020-10-10 20:06:00",7.294,"2020-10-10 20:59:30",10.75,10.78,"2020-10-10 20:07:00",10.73,"2020-10-10 20:53:00",9.24,9.25,"2020-10-10 20:00:30",9.23,"2020-10-10 20:37:00",5.144,5.152,"2020-10-10 20:36:30",5.138,"2020-10-10 20:14:30",15.54,15.55,"2020-10-10 20:40:30",15.51,"2020-10-10 20:00:30",27.32,27.34,"2020-10-10 20:55:00",27.28,"2020-10-10 20:04:00",0.02375695,0,1.253,355.5,27.93,13,2.8,"2020-10-10 20:58:00",0.4,"2020-10-10 20:04:30",0,0,0,0,0,"2020-10-10 20:00:30",0,"2020-10-10 20:00:30",-0.002,0
"2020-10-10 22:00:00",5266,91.8,"2020-10-10 21:30:00",12.63,0.057,"2020-10-10 21:22:00",0,"2020-10-10 21:00:30",1015,28.03,29.19,"2020-10-10 21:24:00",27.05,"2020-10-10 21:48:00",82,83.5,"2020-10-10 21:09:00",80.7,"2020-10-10 22:00:00",31.62,31.91,"2020-10-10 21:08:00",31.44,"2020-10-10 21:59:30",33.89,34.2,"2020-10-10 21:01:30",33.72,"2020-10-10 22:00:00",34.01,34.08,"2020-10-10 21:03:30",33.85,"2020-10-10 21:46:30",33.61,33.74,"2020-10-10 21:09:30",33.5,"2020-10-10 21:47:30",33.17,33.34,"2020-10-10 21:58:00",33.07,"2020-10-10 21:21:30",32.36,32.47,"2020-10-10 21:41:00",32.3,"2020-10-10 21:02:00",7.284,7.305,"2020-10-10 21:01:30",7.253,"2020-10-10 22:00:00",10.72,10.74,"2020-10-10 21:03:30",10.69,"2020-10-10 21:56:00",9.22,9.23,"2020-10-10 21:01:30",9.21,"2020-10-10 21:33:00",5.146,5.155,"2020-10-10 21:19:00",5.138,"2020-10-10 21:45:00",15.55,15.57,"2020-10-10 21:43:00",15.54,"2020-10-10 21:07:30",27.34,27.36,"2020-10-10 21:43:00",27.33,"2020-10-10 21:06:00",0.02189049,0,1.163,356,32.25,356,2.9,"2020-10-10 21:15:00",0,"2020-10-10 21:23:00",0,0,0,0,0,"2020-10-10 21:00:30",0,"2020-10-10 21:00:30",-0.004,0
"2020-10-10 23:00:00",5267,91.9,"2020-10-10 23:00:00",12.62,0.057,"2020-10-10 22:29:00",0,"2020-10-10 22:00:30",1015,28.91,29.24,"2020-10-10 22:00:30",27.48,"2020-10-10 22:35:00",81.5,82.7,"2020-10-10 22:05:30",80.1,"2020-10-10 22:16:00",31.3,31.52,"2020-10-10 22:01:30",31.03,"2020-10-10 22:58:30",33.55,33.78,"2020-10-10 22:01:00",33.37,"2020-10-10 22:47:00",33.78,33.87,"2020-10-10 22:01:00",33.61,"2020-10-10 22:57:30",33.53,33.57,"2020-10-10 22:09:00",33.45,"2020-10-10 22:51:00",33.24,33.33,"2020-10-10 22:25:30",33.12,"2020-10-10 22:13:00",32.47,32.56,"2020-10-10 22:49:00",32.35,"2020-10-10 22:17:30",7.252,7.272,"2020-10-10 22:04:00",7.227,"2020-10-10 22:58:30",10.68,10.7,"2020-10-10 22:06:00",10.66,"2020-10-10 22:42:30",9.21,9.22,"2020-10-10 22:01:00",9.2,"2020-10-10 22:37:00",5.146,5.152,"2020-10-10 22:03:00",5.14,"2020-10-10 22:45:00",15.56,15.58,"2020-10-10 22:32:00",15.54,"2020-10-10 22:16:30",27.35,27.37,"2020-10-10 22:16:00",27.34,"2020-10-10 22:03:30",0.02209575,0,1.14,355.2,31.25,16,3,"2020-10-10 22:21:30",0,"2020-10-10 22:07:30",0,0,0,0,0,"2020-10-10 22:00:30",0,"2020-10-10 22:00:30",-0.003,0
"2020-10-11 00:00:00",5268,91.7,"2020-10-10 23:45:00",12.6,0.055,"2020-10-10 23:38:30",0,"2020-10-10 23:00:30",1014,28.19,28.94,"2020-10-10 23:00:30",26.77,"2020-10-10 23:48:00",81.3,83.4,"2020-10-10 23:05:30",79.56,"2020-10-10 23:48:00",30.93,31.13,"2020-10-10 23:07:00",30.7,"2020-10-10 23:57:30",33.26,33.39,"2020-10-10 23:01:00",33.14,"2020-10-10 23:59:30",33.59,33.67,"2020-10-10 23:00:30",33.42,"2020-10-10 23:52:30",33.5,33.55,"2020-10-10 23:01:30",33.34,"2020-10-10 23:57:30",33.25,33.35,"2020-10-10 23:29:00",33.12,"2020-10-10 23:56:30",32.51,32.55,"2020-10-10 23:02:00",32.45,"2020-10-10 23:08:30",7.22,7.242,"2020-10-10 23:01:30",7.198,"2020-10-10 23:50:30",10.65,10.66,"2020-10-10 23:00:30",10.62,"2020-10-10 23:59:00",9.19,9.2,"2020-10-10 23:04:00",9.18,"2020-10-10 23:39:30",5.141,5.15,"2020-10-10 23:40:30",5.133,"2020-10-10 23:39:30",15.57,15.58,"2020-10-10 23:52:30",15.55,"2020-10-10 23:24:00",27.37,27.38,"2020-10-10 23:57:00",27.34,"2020-10-10 23:03:30",0.01938531,0,1.107,353.2,28.97,54,3.1,"2020-10-10 23:25:30",0,"2020-10-10 23:13:00",0,0,0,0,0,"2020-10-10 23:00:30",0,"2020-10-10 23:00:30",-0.004,0
"2020-10-11 01:00:00",5269,91.8,"2020-10-11 00:35:00",12.6,0.056,"2020-10-11 00:25:30",0,"2020-10-11 00:00:30",1014,28.45,28.76,"2020-10-11 00:00:30",27.9,"2020-10-11 00:38:00",81.5,82.4,"2020-10-11 00:07:00",79.99,"2020-10-11 00:58:30",30.61,30.82,"2020-10-11 00:01:30",30.44,"2020-10-11 00:54:30",32.97,33.16,"2020-10-11 00:00:30",32.8,"2020-10-11 00:59:30",33.37,33.46,"2020-10-11 00:01:30",33.2,"2020-10-11 01:00:00",33.34,33.47,"2020-10-11 00:03:00",33.28,"2020-10-11 00:22:30",33.23,33.33,"2020-10-11 00:35:30",33.1,"2020-10-11 00:54:00",32.52,32.6,"2020-10-11 00:50:00",32.49,"2020-10-11 00:31:00",7.192,7.212,"2020-10-11 00:04:00",7.168,"2020-10-11 00:56:00",10.62,10.64,"2020-10-11 00:05:30",10.6,"2020-10-11 00:52:00",9.18,9.19,"2020-10-11 00:00:30",9.17,"2020-10-11 00:29:00",5.14,5.147,"2020-10-11 00:01:30",5.133,"2020-10-11 00:59:00",15.57,15.59,"2020-10-11 00:43:30",15.56,"2020-10-11 00:06:00",27.38,27.39,"2020-10-11 00:34:00",27.37,"2020-10-11 00:01:00",0.0180102,0,0.989,356.1,29.57,288,2.6,"2020-10-11 00:16:30",0,"2020-10-11 00:12:00",0,0,0,0,0,"2020-10-11 00:00:30",0,"2020-10-11 00:00:30",-0.006,0
"2020-10-11 02:00:00",5270,91.5,"2020-10-11 01:58:00",12.59,0.055,"2020-10-11 01:13:30",0,"2020-10-11 01:00:30",1014,28.08,28.43,"2020-10-11 01:00:30",26.69,"2020-10-11 02:00:00",81.6,83.1,"2020-10-11 01:27:30",79.45,"2020-10-11 01:01:30",30.23,30.54,"2020-10-11 01:00:30",30.01,"2020-10-11 01:49:00",32.7,32.9,"2020-10-11 01:04:30",32.54,"2020-10-11 01:49:00",33.2,33.26,"2020-10-11 01:01:00",33.01,"2020-10-11 01:53:30",33.31,33.34,"2020-10-11 01:01:30",33.21,"2020-10-11 01:58:30",33.19,33.35,"2020-10-11 01:11:00",33.07,"2020-10-11 01:51:00",32.52,32.6,"2020-10-11 01:35:30",32.51,"2020-10-11 01:01:00",7.166,7.187,"2020-10-11 01:08:00",7.139,"2020-10-11 01:56:00",10.59,10.61,"2020-10-11 01:01:00",10.57,"2020-10-11 02:00:00",9.17,9.18,"2020-10-11 01:00:30",9.16,"2020-10-11 01:32:00",5.132,5.136,"2020-10-11 01:00:30",5.126,"2020-10-11 01:36:30",15.58,15.6,"2020-10-11 01:37:00",15.57,"2020-10-11 01:11:00",27.39,27.4,"2020-10-11 01:39:00",27.38,"2020-10-11 01:06:00",0.01528201,0,0.774,355.2,25.71,0,1.9,"2020-10-11 01:03:30",0,"2020-10-11 01:23:30",0,0,0,0,0,"2020-10-11 01:00:30",0,"2020-10-11 01:00:30",-0.01,0
"2020-10-11 03:00:00",5271,91.6,"2020-10-11 02:00:30",12.57,0.054,"2020-10-11 02:31:30",0,"2020-10-11 02:00:30",1014,27.73,28.07,"2020-10-11 02:15:30",26.95,"2020-10-11 02:45:00",82.9,83.6,"2020-10-11 02:20:00",81.4,"2020-10-11 02:01:00",29.84,30.13,"2020-10-11 02:01:00",29.64,"2020-10-11 03:00:00",32.46,32.64,"2020-10-11 02:02:00",32.33,"2020-10-11 02:41:30",33,33.08,"2020-10-11 02:02:00",32.85,"2020-10-11 02:56:30",33.16,33.32,"2020-10-11 02:01:30",33.1,"2020-10-11 02:26:00",33.11,33.23,"2020-10-11 02:21:30",33.02,"2020-10-11 02:54:30",32.52,32.62,"2020-10-11 02:37:30",32.51,"2020-10-11 02:00:30",7.135,7.161,"2020-10-11 02:06:00",7.113,"2020-10-11 02:55:30",10.56,10.58,"2020-10-11 02:01:30",10.54,"2020-10-11 03:00:00",9.15,9.16,"2020-10-11 02:04:30",9.14,"2020-10-11 02:54:30",5.13,5.136,"2020-10-11 02:01:30",5.124,"2020-10-11 02:20:30",15.58,15.6,"2020-10-11 02:07:00",15.57,"2020-10-11 02:11:30",27.39,27.41,"2020-10-11 02:47:30",27.38,"2020-10-11 02:02:30",0.01376365,0,0.798,353,26.44,357,1.9,"2020-10-11 02:03:00",0,"2020-10-11 02:05:00",0,0,0,0,0,"2020-10-11 02:00:30",0,"2020-10-11 02:00:30",-0.01,0
"2020-10-11 04:00:00",5272,91.9,"2020-10-11 03:00:30",12.52,0.055,"2020-10-11 03:34:30",0,"2020-10-11 03:00:30",1014,26.03,26.22,"2020-10-11 03:27:30",25.93,"2020-10-11 03:48:00",82.5,84,"2020-10-11 03:27:30",81.2,"2020-10-11 03:01:00",29.48,29.74,"2020-10-11 03:00:30",29.25,"2020-10-11 03:56:00",32.2,32.38,"2020-10-11 03:06:30",32.09,"2020-10-11 04:00:00",32.81,32.9,"2020-10-11 03:01:30",32.67,"2020-10-11 03:54:30",33.07,33.13,"2020-10-11 03:00:30",32.92,"2020-10-11 03:56:30",33.07,33.17,"2020-10-11 03:12:00",33.02,"2020-10-11 03:22:00",32.52,32.62,"2020-10-11 03:23:30",32.51,"2020-10-11 03:00:30",7.11,7.135,"2020-10-11 03:04:00",7.098,"2020-10-11 03:48:00",10.53,10.55,"2020-10-11 03:14:00",10.51,"2020-10-11 03:56:30",9.14,9.15,"2020-10-11 03:00:30",9.13,"2020-10-11 03:57:00",5.124,5.131,"2020-10-11 03:16:30",5.119,"2020-10-11 03:28:00",15.58,15.6,"2020-10-11 03:33:30",15.57,"2020-10-11 03:24:00",27.39,27.41,"2020-10-11 03:33:30",27.38,"2020-10-11 03:03:30",0.01384701,0,0.865,352.7,29.6,3,2.4,"2020-10-11 03:28:00",0.3,"2020-10-11 03:09:00",0,0,0,0,0,"2020-10-11 03:00:30",0,"2020-10-11 03:00:30",-0.011,0
"2020-10-11 05:00:00",5273,91.9,"2020-10-11 05:00:00",12.51,0.06,"2020-10-11 04:15:30",0,"2020-10-11 04:00:30",1015,26.44,27.82,"2020-10-11 04:27:30",25.78,"2020-10-11 05:00:00",82,83.3,"2020-10-11 04:19:30",80.5,"2020-10-11 04:34:00",29.32,29.37,"2020-10-11 04:00:30",29.25,"2020-10-11 04:20:00",31.98,32.16,"2020-10-11 04:12:30",31.84,"2020-10-11 04:56:30",32.62,32.74,"2020-10-11 04:02:30",32.42,"2020-10-11 05:00:00",32.92,33.03,"2020-10-11 04:05:30",32.88,"2020-10-11 04:00:30",33.06,33.14,"2020-10-11 04:13:30",32.99,"2020-10-11 04:15:30",32.52,32.56,"2020-10-11 04:13:00",32.51,"2020-10-11 04:00:30",7.095,7.109,"2020-10-11 04:01:30",7.08,"2020-10-11 04:57:00",10.5,10.52,"2020-10-11 04:05:00",10.47,"2020-10-11 04:56:30",9.13,9.14,"2020-10-11 04:04:00",9.12,"2020-10-11 04:42:30",5.121,5.128,"2020-10-11 04:00:30",5.114,"2020-10-11 04:46:30",15.57,15.59,"2020-10-11 04:02:30",15.56,"2020-10-11 04:30:00",27.39,27.4,"2020-10-11 04:01:00",27.38,"2020-10-11 04:03:30",0.02694494,0,0.646,354.6,35.83,359,1.8,"2020-10-11 04:12:00",0,"2020-10-11 04:10:30",0,0,0,0,0,"2020-10-11 04:00:30",0,"2020-10-11 04:00:30",-0.012,0
"2020-10-11 06:00:00",5274,90.8,"2020-10-11 05:15:30",12.51,11.34,"2020-10-11 05:00:30",0,"2020-10-11 05:00:30",1015,25.9,27,"2020-10-11 05:44:30",25.31,"2020-10-11 05:28:30",84.3,86.8,"2020-10-11 05:36:00",81.7,"2020-10-11 05:00:30",29.12,29.33,"2020-10-11 05:05:00",28.95,"2020-10-11 05:56:00",31.77,31.93,"2020-10-11 05:05:30",31.62,"2020-10-11 06:00:00",32.44,32.54,"2020-10-11 05:02:00",32.33,"2020-10-11 05:56:00",32.84,32.92,"2020-10-11 05:00:30",32.69,"2020-10-11 05:51:00",33,33.12,"2020-10-11 05:02:00",32.87,"2020-10-11 05:46:00",32.52,32.61,"2020-10-11 05:42:30",32.48,"2020-10-11 05:23:30",7.082,7.098,"2020-10-11 05:06:00",7.069,"2020-10-11 05:44:00",10.48,10.5,"2020-10-11 05:01:00",10.45,"2020-10-11 05:57:00",9.11,9.13,"2020-10-11 05:01:00",9.1,"2020-10-11 05:53:00",5.115,5.119,"2020-10-11 05:05:30",5.107,"2020-10-11 05:21:00",15.57,15.59,"2020-10-11 05:38:00",15.56,"2020-10-11 05:04:00",27.39,27.4,"2020-10-11 05:00:30",27.38,"2020-10-11 05:02:30",0.7290658,0,0.334,357.7,49.29,333,1.3,"2020-10-11 05:55:30",0,"2020-10-11 05:02:00",0,0,0,0,0,"2020-10-11 05:00:30",0,"2020-10-11 05:00:30",0.06,0.013
"2020-10-11 07:00:00",5275,93.4,"2020-10-11 06:00:30",12.58,12.65,"2020-10-11 06:09:00",0.004,"2020-10-11 06:21:30",1016,27.04,27.72,"2020-10-11 06:54:00",26.16,"2020-10-11 06:01:00",79.19,83.2,"2020-10-11 06:04:30",76.18,"2020-10-11 06:56:30",29.15,29.32,"2020-10-11 06:48:00",29,"2020-10-11 06:07:00",31.58,31.74,"2020-10-11 06:09:00",31.49,"2020-10-11 06:54:00",32.27,32.44,"2020-10-11 06:11:30",32.21,"2020-10-11 06:53:00",32.7,32.76,"2020-10-11 06:06:00",32.63,"2020-10-11 06:44:00",32.88,33.04,"2020-10-11 06:02:00",32.81,"2020-10-11 06:32:00",32.52,32.57,"2020-10-11 06:07:30",32.45,"2020-10-11 06:34:30",7.087,7.102,"2020-10-11 06:47:00",7.073,"2020-10-11 06:03:00",10.46,10.48,"2020-10-11 06:07:30",10.44,"2020-10-11 06:55:30",9.1,9.11,"2020-10-11 06:09:00",9.09,"2020-10-11 06:52:30",5.111,5.119,"2020-10-11 06:12:30",5.105,"2020-10-11 06:53:00",15.57,15.59,"2020-10-11 06:10:30",15.55,"2020-10-11 06:53:00",27.38,27.39,"2020-10-11 06:00:30",27.36,"2020-10-11 06:54:00",1.571829,0,0.993,355.6,39.89,339,2.5,"2020-10-11 06:49:00",0,"2020-10-11 06:21:30",0,0,0,0,0,"2020-10-11 06:00:30",0,"2020-10-11 06:00:30",0.292,0.47
"2020-10-11 08:00:00",5276,94.1,"2020-10-11 07:30:00",12.75,13.54,"2020-10-11 07:18:00",0.116,"2020-10-11 07:24:00",1017,28.75,30.57,"2020-10-11 08:00:00",27.74,"2020-10-11 07:03:00",73.73,77.44,"2020-10-11 07:07:00",71.47,"2020-10-11 07:50:00",29.51,29.77,"2020-10-11 07:59:30",29.26,"2020-10-11 07:00:30",31.44,31.64,"2020-10-11 07:03:00",31.3,"2020-10-11 07:59:30",32.1,32.23,"2020-10-11 07:00:30",32.01,"2020-10-11 07:53:30",32.53,32.68,"2020-10-11 07:02:00",32.48,"2020-10-11 07:38:30",32.84,32.91,"2020-10-11 07:19:00",32.81,"2020-10-11 07:00:30",32.49,32.57,"2020-10-11 07:17:30",32.37,"2020-10-11 07:43:00",7.115,7.142,"2020-10-11 07:55:30",7.087,"2020-10-11 07:03:30",10.45,10.47,"2020-10-11 07:06:30",10.43,"2020-10-11 07:57:00",9.09,9.1,"2020-10-11 07:04:00",9.08,"2020-10-11 07:59:30",5.107,5.114,"2020-10-11 07:07:30",5.102,"2020-10-11 07:49:30",15.55,15.56,"2020-10-11 07:00:30",15.53,"2020-10-11 07:50:30",27.37,27.38,"2020-10-11 07:01:00",27.35,"2020-10-11 07:46:30",2.581985,0,1.017,2.229,40.11,42,3.2,"2020-10-11 07:41:30",0,"2020-10-11 07:08:30",0,0,0,0,0,"2020-10-11 07:00:30",0,"2020-10-11 07:00:30",0.516,1.349
"2020-10-11 09:00:00",5277,92.4,"2020-10-11 09:00:00",13.09,15.53,"2020-10-11 08:06:30",0.257,"2020-10-11 08:09:00",1017,31.42,33.16,"2020-10-11 08:57:30",29.77,"2020-10-11 08:01:30",70.57,76.1,"2020-10-11 08:05:00",66.29,"2020-10-11 09:00:00",30.49,32.01,"2020-10-11 08:59:30",29.71,"2020-10-11 08:01:30",31.38,31.48,"2020-10-11 08:11:00",31.3,"2020-10-11 08:15:30",32.01,32.03,"2020-10-11 08:00:30",31.92,"2020-10-11 08:51:00",32.49,32.52,"2020-10-11 08:17:00",32.34,"2020-10-11 09:00:00",32.85,32.93,"2020-10-11 08:15:30",32.75,"2020-10-11 08:59:30",32.43,32.53,"2020-10-11 08:13:30",32.3,"2020-10-11 08:35:30",7.194,7.302,"2020-10-11 08:59:00",7.131,"2020-10-11 08:04:30",10.44,10.46,"2020-10-11 08:55:00",10.42,"2020-10-11 08:25:00",9.08,9.09,"2020-10-11 08:04:00",9.06,"2020-10-11 08:58:00",5.094,5.105,"2020-10-11 08:01:00",5.081,"2020-10-11 08:58:00",15.49,15.54,"2020-10-11 08:01:30",15.43,"2020-10-11 08:59:00",27.34,27.38,"2020-10-11 08:11:00",27.28,"2020-10-11 08:58:30",13.84282,0,1.217,17.42,56.59,348,3.7,"2020-10-11 08:48:30",0,"2020-10-11 08:14:30",0,0,0,0,0,"2020-10-11 08:00:30",0,"2020-10-11 08:00:30",2.964,2.176
"2020-10-11 10:00:00",5278,89.6,"2020-10-11 10:00:00",13.17,19.34,"2020-10-11 09:45:30",0.266,"2020-10-11 09:28:00",1017,34.09,35.33,"2020-10-11 09:54:00",32.8,"2020-10-11 09:01:00",65.55,69.74,"2020-10-11 09:11:00",63.05,"2020-10-11 09:46:30",34.16,36.22,"2020-10-11 10:00:00",32.06,"2020-10-11 09:00:30",31.64,32.02,"2020-10-11 09:58:30",31.36,"2020-10-11 09:03:30",31.86,32,"2020-10-11 09:01:30",31.82,"2020-10-11 09:15:30",32.35,32.5,"2020-10-11 09:01:30",32.29,"2020-10-11 09:14:30",32.76,32.9,"2020-10-11 09:19:30",32.62,"2020-10-11 09:58:30",32.35,32.47,"2020-10-11 09:08:30",32.3,"2020-10-11 09:34:30",7.453,7.615,"2020-10-11 09:59:30",7.298,"2020-10-11 09:00:30",10.45,10.49,"2020-10-11 09:52:30",10.43,"2020-10-11 09:17:30",9.06,9.08,"2020-10-11 09:10:30",9.05,"2020-10-11 09:52:00",5.074,5.088,"2020-10-11 09:01:00",5.06,"2020-10-11 09:57:00",15.38,15.44,"2020-10-11 09:00:30",15.31,"2020-10-11 09:58:30",27.24,27.31,"2020-10-11 09:02:00",27.17,"2020-10-11 09:58:30",21.17769,0,1.239,25.28,53.78,64,3.9,"2020-10-11 09:00:30",0,"2020-10-11 09:13:00",0,0,0,0,0,"2020-10-11 09:00:30",0,"2020-10-11 09:00:30",4.685,2.849
"2020-10-11 11:00:00",5279,85.1,"2020-10-11 11:00:00",13.16,19.16,"2020-10-11 10:22:00",0.294,"2020-10-11 10:22:00",1017,35.51,36.83,"2020-10-11 10:50:30",32.73,"2020-10-11 10:45:00",63.9,68.94,"2020-10-11 10:54:00",60.43,"2020-10-11 10:26:00",38.1,39.84,"2020-10-11 11:00:00",36.25,"2020-10-11 10:01:30",32.39,32.97,"2020-10-11 11:00:00",31.94,"2020-10-11 10:05:00",31.95,32.03,"2020-10-11 10:18:30",31.82,"2020-10-11 10:01:00",32.29,32.32,"2020-10-11 10:12:30",32.27,"2020-10-11 10:19:30",32.69,32.79,"2020-10-11 10:14:00",32.62,"2020-10-11 10:13:30",32.32,32.4,"2020-10-11 10:41:00",32.3,"2020-10-11 10:00:30",7.764,7.909,"2020-10-11 10:59:00",7.604,"2020-10-11 10:00:30",10.51,10.55,"2020-10-11 10:57:30",10.47,"2020-10-11 10:01:00",9.04,9.06,"2020-10-11 10:01:30",9.03,"2020-10-11 10:27:00",5.045,5.06,"2020-10-11 10:00:30",5.032,"2020-10-11 10:56:30",15.27,15.32,"2020-10-11 10:00:30",15.22,"2020-10-11 11:00:00",27.14,27.19,"2020-10-11 10:01:00",27.09,"2020-10-11 10:58:30",23.37739,0,1.185,46.67,56.42,89,3.4,"2020-10-11 10:23:30",0,"2020-10-11 10:01:00",0,0,0,0,0,"2020-10-11 10:00:30",0,"2020-10-11 10:00:30",5.259,3.305
"2020-10-11 12:00:00",5280,84.6,"2020-10-11 11:17:00",13.15,18.75,"2020-10-11 11:02:30",0.253,"2020-10-11 11:02:30",1016,33.75,37.6,"2020-10-11 11:17:00",31.38,"2020-10-11 11:43:00",62.4,68.13,"2020-10-11 11:17:00",59.25,"2020-10-11 11:30:00",41.16,42.13,"2020-10-11 11:55:00",39.89,"2020-10-11 11:00:30",33.45,33.99,"2020-10-11 11:56:00",32.95,"2020-10-11 11:00:30",32.18,32.44,"2020-10-11 11:56:30",32.01,"2020-10-11 11:01:00",32.29,32.35,"2020-10-11 11:08:00",32.24,"2020-10-11 11:24:30",32.67,32.76,"2020-10-11 11:29:30",32.6,"2020-10-11 11:02:30",32.32,32.4,"2020-10-11 11:13:00",32.3,"2020-10-11 11:01:00",8.01,8.11,"2020-10-11 12:00:00",7.905,"2020-10-11 11:00:30",10.58,10.61,"2020-10-11 11:59:00",10.53,"2020-10-11 11:00:30",9.04,9.05,"2020-10-11 11:15:30",9.03,"2020-10-11 11:26:00",5.025,5.034,"2020-10-11 11:01:30",5.017,"2020-10-11 11:39:30",15.19,15.23,"2020-10-11 11:02:00",15.16,"2020-10-11 11:57:00",27.06,27.1,"2020-10-11 11:00:30",27.03,"2020-10-11 11:55:00",22.86557,0,1.244,43.97,58.56,89,3.2,"2020-10-11 11:50:00",0,"2020-10-11 11:10:00",0,0,0,0,0,"2020-10-11 11:00:30",0,"2020-10-11 11:00:30",5.04,3.544
"2020-10-11 13:00:00",5281,89.6,"2020-10-11 12:14:30",13.17,19.21,"2020-10-11 12:04:00",0.292,"2020-10-11 12:45:30",1015,35.32,37.22,"2020-10-11 12:25:30",33.97,"2020-10-11 12:59:00",63.02,68.62,"2020-10-11 12:54:30",58.54,"2020-10-11 12:06:30",42.99,43.69,"2020-10-11 12:58:30",42.16,"2020-10-11 12:00:30",34.52,35.02,"2020-10-11 12:57:00",33.99,"2020-10-11 12:00:30",32.59,32.85,"2020-10-11 12:56:00",32.38,"2020-10-11 12:05:00",32.33,32.5,"2020-10-11 12:57:00",32.27,"2020-10-11 12:00:30",32.65,32.74,"2020-10-11 12:05:30",32.54,"2020-10-11 12:45:00",32.31,32.44,"2020-10-11 12:06:00",32.25,"2020-10-11 12:46:00",8.17,8.21,"2020-10-11 12:51:30",8.11,"2020-10-11 12:02:00",10.64,10.68,"2020-10-11 12:55:00",10.61,"2020-10-11 12:00:30",9.05,9.06,"2020-10-11 12:45:30",9.03,"2020-10-11 12:02:30",5.015,5.022,"2020-10-11 12:02:30",5.006,"2020-10-11 12:53:30",15.14,15.17,"2020-10-11 12:01:30",15.11,"2020-10-11 12:55:00",27.01,27.04,"2020-10-11 12:00:30",26.98,"2020-10-11 13:00:00",22.05323,0,1.028,44.82,71.77,136,2.7,"2020-10-11 12:05:00",0,"2020-10-11 12:11:00",0,0,0,0,0,"2020-10-11 12:00:30",0,"2020-10-11 12:00:30",4.97,3.455
"2020-10-11 14:00:00",5282,84.3,"2020-10-11 14:00:00",13.14,17.24,"2020-10-11 13:58:30",0.203,"2020-10-11 13:29:30",1015,33.4,35.03,"2020-10-11 13:07:00",32.39,"2020-10-11 13:36:00",61.93,66.44,"2020-10-11 13:00:30",59.37,"2020-10-11 13:15:30",43.9,44.06,"2020-10-11 13:42:00",43.67,"2020-10-11 13:00:30",35.45,35.85,"2020-10-11 13:54:00",35.02,"2020-10-11 13:00:30",33.08,33.29,"2020-10-11 13:58:00",32.81,"2020-10-11 13:01:00",32.5,32.64,"2020-10-11 13:58:00",32.42,"2020-10-11 13:09:00",32.66,32.74,"2020-10-11 13:17:30",32.55,"2020-10-11 13:45:30",32.3,32.38,"2020-10-11 13:16:30",32.22,"2020-10-11 13:34:30",8.22,8.24,"2020-10-11 13:38:00",8.21,"2020-10-11 13:56:00",10.71,10.75,"2020-10-11 13:57:30",10.67,"2020-10-11 13:00:30",9.07,9.09,"2020-10-11 14:00:00",9.05,"2020-10-11 13:00:30",5.011,5.017,"2020-10-11 13:47:00",5.006,"2020-10-11 13:01:00",15.11,15.12,"2020-10-11 13:04:00",15.09,"2020-10-11 13:42:00",26.98,27,"2020-10-11 13:01:30",26.96,"2020-10-11 13:12:00",18.22149,0,1.076,20.36,57.44,74,2.9,"2020-10-11 13:13:30",0,"2020-10-11 13:09:30",0,0,0,0,0,"2020-10-11 13:00:30",0,"2020-10-11 13:00:30",4.015,3.146
"2020-10-11 15:00:00",5283,80.2,"2020-10-11 14:10:00",12.96,13.18,"2020-10-11 14:07:30",0.001,"2020-10-11 14:04:00",1014,32.28,33.35,"2020-10-11 14:00:30",31.56,"2020-10-11 14:39:30",63.5,66.41,"2020-10-11 14:08:00",61.27,"2020-10-11 14:52:30",43.18,43.91,"2020-10-11 14:07:00",42.33,"2020-10-11 15:00:00",36.12,36.35,"2020-10-11 15:00:00",35.81,"2020-10-11 14:02:30",33.59,33.85,"2020-10-11 14:57:00",33.28,"2020-10-11 14:00:30",32.73,32.92,"2020-10-11 14:58:00",32.53,"2020-10-11 14:01:00",32.68,32.76,"2020-10-11 14:17:30",32.6,"2020-10-11 14:14:00",32.27,32.35,"2020-10-11 14:03:30",32.14,"2020-10-11 14:12:30",8.14,8.21,"2020-10-11 14:01:00",8.05,"2020-10-11 14:59:00",10.78,10.82,"2020-10-11 14:58:30",10.74,"2020-10-11 14:01:30",9.09,9.12,"2020-10-11 14:55:00",9.08,"2020-10-11 14:06:00",5.018,5.027,"2020-10-11 14:50:00",5.01,"2020-10-11 14:03:00",15.12,15.14,"2020-10-11 14:51:30",15.1,"2020-10-11 14:00:30",26.97,26.99,"2020-10-11 14:19:00",26.96,"2020-10-11 14:07:00",11.75176,0,0.967,17.27,58.07,257,2.2,"2020-10-11 14:43:30",0,"2020-10-11 14:17:30",0,0,0,0,0,"2020-10-11 14:00:30",0,"2020-10-11 14:00:30",2.557,2.571
"2020-10-11 16:00:00",5284,79.74,"2020-10-11 15:37:30",13.15,14.94,"2020-10-11 15:22:30",0.235,"2020-10-11 15:55:30",1015,31.34,32.98,"2020-10-11 15:02:00",29.87,"2020-10-11 15:59:00",64.32,67.04,"2020-10-11 15:10:00",60.81,"2020-10-11 15:00:30",41.44,42.33,"2020-10-11 15:00:30",40.36,"2020-10-11 15:59:00",36.39,36.47,"2020-10-11 15:17:30",36.22,"2020-10-11 15:02:00",34.02,34.26,"2020-10-11 15:58:00",33.8,"2020-10-11 15:01:00",32.98,33.13,"2020-10-11 15:45:30",32.86,"2020-10-11 15:28:00",32.71,32.88,"2020-10-11 15:58:00",32.62,"2020-10-11 15:07:00",32.29,32.36,"2020-10-11 15:18:00",32.22,"2020-10-11 15:06:30",7.968,8.06,"2020-10-11 15:00:30",7.863,"2020-10-11 16:00:00",10.81,10.83,"2020-10-11 15:48:00",10.79,"2020-10-11 15:19:00",9.12,9.14,"2020-10-11 15:53:00",9.11,"2020-10-11 15:02:30",5.03,5.041,"2020-10-11 15:44:00",5.02,"2020-10-11 15:00:30",15.16,15.19,"2020-10-11 15:53:00",15.13,"2020-10-11 15:03:30",26.98,27.01,"2020-10-11 15:37:00",26.96,"2020-10-11 15:01:00",7.734413,0,0.843,28.07,56.74,126,2.1,"2020-10-11 15:09:30",0,"2020-10-11 15:10:00",0,0,0,0,0,"2020-10-11 15:00:30",0,"2020-10-11 15:00:30",1.66,1.802
"2020-10-11 17:00:00",5285,80.3,"2020-10-11 16:15:00",12.85,12.24,"2020-10-11 17:00:00",-0.001,"2020-10-11 16:54:30",1015,29.65,31.19,"2020-10-11 16:30:30",28.22,"2020-10-11 17:00:00",68.34,71.69,"2020-10-11 16:59:30",64.68,"2020-10-11 16:03:30",38.94,40.35,"2020-10-11 16:00:30",37.45,"2020-10-11 16:59:00",36.31,36.47,"2020-10-11 16:08:30",36.15,"2020-10-11 16:51:30",34.33,34.49,"2020-10-11 16:43:30",34.11,"2020-10-11 16:00:30",33.24,33.34,"2020-10-11 16:35:00",33.07,"2020-10-11 16:08:00",32.85,32.93,"2020-10-11 16:12:30",32.75,"2020-10-11 16:00:30",32.3,32.39,"2020-10-11 16:49:00",32.22,"2020-10-11 16:00:30",7.752,7.866,"2020-10-11 16:00:30",7.634,"2020-10-11 16:58:30",10.81,10.83,"2020-10-11 16:26:00",10.8,"2020-10-11 16:54:00",9.15,9.17,"2020-10-11 16:55:00",9.13,"2020-10-11 16:01:00",5.047,5.06,"2020-10-11 16:58:30",5.036,"2020-10-11 16:01:00",15.2,15.24,"2020-10-11 17:00:00",15.16,"2020-10-11 16:03:00",27.02,27.05,"2020-10-11 16:59:30",26.99,"2020-10-11 16:05:30",2.008301,0,0.76,1.731,38.46,307,2.3,"2020-10-11 16:10:00",0,"2020-10-11 16:02:00",0,0,0,0,0,"2020-10-11 16:00:30",0,"2020-10-11 16:00:30",0.4,0.922
"2020-10-11 18:00:00",5286,83.7,"2020-10-11 17:08:30",12.75,0.061,"2020-10-11 18:00:00",0,"2020-10-11 17:00:30",1015,28.67,30.21,"2020-10-11 17:00:30",27.35,"2020-10-11 17:30:00",74.81,76.48,"2020-10-11 17:54:00",72.21,"2020-10-11 17:15:30",36.13,37.47,"2020-10-11 17:01:00",34.89,"2020-10-11 18:00:00",35.94,36.25,"2020-10-11 17:01:00",35.61,"2020-10-11 17:57:00",34.47,34.59,"2020-10-11 17:41:30",34.37,"2020-10-11 17:00:30",33.43,33.55,"2020-10-11 17:42:00",33.28,"2020-10-11 17:04:30",32.89,33.06,"2020-10-11 18:00:00",32.81,"2020-10-11 17:10:00",32.32,32.36,"2020-10-11 17:41:30",32.29,"2020-10-11 17:07:00",7.534,7.638,"2020-10-11 17:00:30",7.433,"2020-10-11 17:58:00",10.79,10.82,"2020-10-11 17:08:30",10.76,"2020-10-11 17:58:00",9.17,9.18,"2020-10-11 17:39:30",9.16,"2020-10-11 17:01:00",5.065,5.072,"2020-10-11 17:37:00",5.055,"2020-10-11 17:00:30",15.27,15.3,"2020-10-11 17:54:00",15.23,"2020-10-11 17:01:00",27.06,27.09,"2020-10-11 17:54:00",27.04,"2020-10-11 17:03:00",0.09015209,0,0.802,357.6,29.12,335,2.5,"2020-10-11 17:04:00",0,"2020-10-11 17:00:30",0,0,0,0,0,"2020-10-11 17:00:30",0,"2020-10-11 17:00:30",0.011,0.139
"2020-10-11 19:00:00",5287,88.2,"2020-10-11 18:00:30",12.7,0.051,"2020-10-11 18:53:00",0,"2020-10-11 18:00:30",1016,27.53,28.53,"2020-10-11 18:12:30",26.77,"2020-10-11 18:56:30",76.04,77.37,"2020-10-11 18:44:00",74.42,"2020-10-11 18:17:30",34.08,34.91,"2020-10-11 18:02:00",33.27,"2020-10-11 18:59:00",35.38,35.67,"2020-10-11 18:00:30",35.02,"2020-10-11 18:59:00",34.47,34.54,"2020-10-11 18:05:30",34.37,"2020-10-11 18:44:30",33.58,33.74,"2020-10-11 18:44:00",33.45,"2020-10-11 18:43:00",33.06,33.17,"2020-10-11 18:38:00",32.93,"2020-10-11 18:03:00",32.33,32.41,"2020-10-11 18:19:30",32.3,"2020-10-11 18:00:30",7.366,7.444,"2020-10-11 18:01:00",7.305,"2020-10-11 18:58:30",10.74,10.78,"2020-10-11 18:10:30",10.71,"2020-10-11 18:54:00",9.18,9.18,"2020-10-11 18:08:00",9.17,"2020-10-11 18:00:30",5.076,5.086,"2020-10-11 18:47:00",5.069,"2020-10-11 18:00:30",15.3,15.33,"2020-10-11 18:54:30",15.27,"2020-10-11 18:03:00",27.11,27.13,"2020-10-11 18:54:30",27.08,"2020-10-11 18:01:00",0.0319364,0,0.587,0.5,34.95,330,1.6,"2020-10-11 18:16:00",0,"2020-10-11 18:06:30",0,0,0,0,0,"2020-10-11 18:00:30",0,"2020-10-11 18:00:30",-0.011,0
"2020-10-11 20:00:00",5288,89.9,"2020-10-11 19:22:00",12.68,0.05,"2020-10-11 19:45:00",0,"2020-10-11 19:00:30",1016,27.18,27.96,"2020-10-11 19:15:30",26.43,"2020-10-11 19:55:00",77.92,79.58,"2020-10-11 19:44:30",75.71,"2020-10-11 19:01:30",32.74,33.29,"2020-10-11 19:00:30",32.24,"2020-10-11 19:59:30",34.81,35.13,"2020-10-11 19:00:30",34.58,"2020-10-11 19:59:30",34.41,34.49,"2020-10-11 19:06:00",34.24,"2020-10-11 19:58:30",33.71,33.75,"2020-10-11 19:13:30",33.62,"2020-10-11 19:02:30",33.12,33.28,"2020-10-11 19:55:00",33.02,"2020-10-11 19:05:30",32.38,32.52,"2020-10-11 19:57:00",32.3,"2020-10-11 19:00:30",7.257,7.305,"2020-10-11 19:00:30",7.212,"2020-10-11 19:59:30",10.69,10.73,"2020-10-11 19:01:30",10.66,"2020-10-11 19:59:30",9.17,9.18,"2020-10-11 19:04:00",9.15,"2020-10-11 19:47:00",5.081,5.09,"2020-10-11 19:45:00",5.074,"2020-10-11 19:02:00",15.34,15.36,"2020-10-11 19:56:30",15.32,"2020-10-11 19:02:30",27.14,27.17,"2020-10-11 19:49:00",27.12,"2020-10-11 19:03:30",0.02889103,0,0.534,350,26.76,63,1.4,"2020-10-11 19:55:30",0,"2020-10-11 19:05:00",0,0,0,0,0,"2020-10-11 19:00:30",0,"2020-10-11 19:00:30",-0.013,0
"2020-10-11 21:00:00",5289,90.2,"2020-10-11 20:27:30",12.67,0.048,"2020-10-11 20:37:00",0,"2020-10-11 20:00:30",1017,26.54,27.43,"2020-10-11 20:45:30",26.16,"2020-10-11 20:38:00",78.97,81.1,"2020-10-11 20:52:30",76.94,"2020-10-11 20:04:00",31.8,32.26,"2020-10-11 20:00:30",31.44,"2020-10-11 20:58:30",34.31,34.61,"2020-10-11 20:01:00",34.07,"2020-10-11 20:58:30",34.22,34.29,"2020-10-11 20:02:00",34.06,"2020-10-11 20:55:30",33.72,33.75,"2020-10-11 20:02:30",33.64,"2020-10-11 20:53:00",33.26,33.37,"2020-10-11 20:42:30",33.16,"2020-10-11 20:08:30",32.51,32.59,"2020-10-11 20:39:30",32.4,"2020-10-11 20:02:00",7.185,7.22,"2020-10-11 20:01:30",7.15,"2020-10-11 20:59:30",10.64,10.67,"2020-10-11 20:00:30",10.61,"2020-10-11 20:57:00",9.16,9.17,"2020-10-11 20:00:30",9.14,"2020-10-11 20:47:00",5.084,5.088,"2020-10-11 20:04:00",5.079,"2020-10-11 20:01:30",15.36,15.38,"2020-10-11 20:51:30",15.34,"2020-10-11 20:00:30",27.16,27.18,"2020-10-11 20:48:00",27.14,"2020-10-11 20:03:00",0.02632514,0,0.423,344,31.59,11,1.7,"2020-10-11 20:28:30",0,"2020-10-11 20:05:30",0,0,0,0,0,"2020-10-11 20:00:30",0,"2020-10-11 20:00:30",-0.016,0
"2020-10-11 22:00:00",5290,90.8,"2020-10-11 21:01:30",12.66,0.048,"2020-10-11 21:54:30",0,"2020-10-11 21:00:30",1017,27.41,27.67,"2020-10-11 21:42:30",26.74,"2020-10-11 21:03:00",80.3,81.4,"2020-10-11 21:06:00",79.07,"2020-10-11 21:31:00",31.15,31.46,"2020-10-11 21:01:30",30.87,"2020-10-11 21:59:30",33.85,34.09,"2020-10-11 21:01:00",33.6,"2020-10-11 21:58:30",34.03,34.08,"2020-10-11 21:00:30",33.85,"2020-10-11 21:48:00",33.71,33.75,"2020-10-11 21:02:30",33.62,"2020-10-11 21:57:00",33.29,33.37,"2020-10-11 21:08:00",33.22,"2020-10-11 21:01:30",32.52,32.58,"2020-10-11 21:14:30",32.51,"2020-10-11 21:01:30",7.132,7.161,"2020-10-11 21:06:00",7.109,"2020-10-11 21:46:30",10.6,10.63,"2020-10-11 21:00:30",10.58,"2020-10-11 21:52:00",9.14,9.16,"2020-10-11 21:05:30",9.13,"2020-10-11 21:46:00",5.084,5.09,"2020-10-11 21:03:00",5.081,"2020-10-11 21:08:30",15.38,15.4,"2020-10-11 21:45:30",15.36,"2020-10-11 21:06:30",27.18,27.2,"2020-10-11 21:44:00",27.17,"2020-10-11 21:00:30",0.0265663,0,0.664,349.3,28.03,1,1.6,"2020-10-11 21:12:00",0,"2020-10-11 21:05:00",0,0,0,0,0,"2020-10-11 21:00:30",0,"2020-10-11 21:00:30",-0.011,0
"2020-10-11 23:00:00",5291,91.5,"2020-10-11 22:34:00",12.64,0.049,"2020-10-11 22:33:00",0,"2020-10-11 22:00:30",1016,27.43,27.62,"2020-10-11 22:15:30",26.63,"2020-10-11 22:12:00",80,80.9,"2020-10-11 22:09:00",79.13,"2020-10-11 22:18:30",30.77,30.95,"2020-10-11 22:06:00",30.54,"2020-10-11 22:59:30",33.47,33.65,"2020-10-11 22:00:30",33.32,"2020-10-11 22:59:00",33.8,33.93,"2020-10-11 22:00:30",33.61,"2020-10-11 22:54:00",33.62,33.74,"2020-10-11 22:04:30",33.51,"2020-10-11 22:45:00",33.29,33.38,"2020-10-11 22:33:30",33.23,"2020-10-11 22:07:30",32.55,32.66,"2020-10-11 22:58:30",32.51,"2020-10-11 22:01:30",7.094,7.113,"2020-10-11 22:00:30",7.069,"2020-10-11 22:54:30",10.57,10.59,"2020-10-11 22:01:30",10.54,"2020-10-11 22:56:00",9.12,9.14,"2020-10-11 22:01:00",9.11,"2020-10-11 22:38:30",5.085,5.09,"2020-10-11 22:16:30",5.076,"2020-10-11 22:34:00",15.4,15.41,"2020-10-11 22:41:00",15.39,"2020-10-11 22:03:00",27.21,27.22,"2020-10-11 22:53:00",27.19,"2020-10-11 22:00:30",0.02684765,0,0.611,349.7,26.51,10,1.3,"2020-10-11 22:51:00",0,"2020-10-11 22:05:30",0,0,0,0,0,"2020-10-11 22:00:30",0,"2020-10-11 22:00:30",-0.012,0
"2020-10-12 00:00:00",5292,91.9,"2020-10-11 23:00:30",12.62,0.048,"2020-10-11 23:58:00",0,"2020-10-11 23:00:30",1015,27.48,27.71,"2020-10-11 23:42:30",26.83,"2020-10-11 23:05:30",79.47,80.3,"2020-10-11 23:41:00",78.09,"2020-10-11 23:16:30",30.43,30.6,"2020-10-11 23:01:30",30.25,"2020-10-11 23:56:00",33.13,33.37,"2020-10-11 23:00:30",32.95,"2020-10-11 23:50:30",33.58,33.67,"2020-10-11 23:00:30",33.42,"2020-10-11 23:58:30",33.52,33.6,"2020-10-11 23:06:30",33.45,"2020-10-11 23:36:30",33.29,33.38,"2020-10-11 23:34:00",33.23,"2020-10-11 23:06:00",32.62,32.71,"2020-10-11 23:25:00",32.53,"2020-10-11 23:04:00",7.065,7.091,"2020-10-11 23:01:30",7.051,"2020-10-12 00:00:00",10.53,10.57,"2020-10-11 23:06:00",10.51,"2020-10-11 23:38:00",9.11,9.12,"2020-10-11 23:01:00",9.1,"2020-10-11 23:28:00",5.082,5.088,"2020-10-11 23:00:30",5.074,"2020-10-11 23:59:30",15.41,15.42,"2020-10-11 23:09:30",15.4,"2020-10-11 23:02:00",27.22,27.24,"2020-10-11 23:57:30",27.2,"2020-10-11 23:15:00",0.0267312,0,0.751,354.7,30.46,18,1.8,"2020-10-11 23:10:30",0,"2020-10-11 23:07:30",0,0,0,0,0,"2020-10-11 23:00:30",0,"2020-10-11 23:00:30",-0.009,0
"2020-10-12 01:00:00",5293,91.1,"2020-10-12 00:59:00",12.59,0.048,"2020-10-12 00:42:30",0,"2020-10-12 00:00:30",1015,26.39,27.28,"2020-10-12 00:45:30",25.97,"2020-10-12 00:43:30",80.3,81.9,"2020-10-12 00:50:30",78.63,"2020-10-12 00:01:30",30.14,30.37,"2020-10-12 00:04:30",29.88,"2020-10-12 00:57:00",32.87,33.01,"2020-10-12 00:10:30",32.75,"2020-10-12 00:41:30",33.36,33.47,"2020-10-12 00:06:30",33.22,"2020-10-12 00:42:30",33.42,33.55,"2020-10-12 00:01:00",33.26,"2020-10-12 00:53:00",33.28,33.35,"2020-10-12 00:20:30",33.23,"2020-10-12 00:10:30",32.69,32.76,"2020-10-12 00:49:30",32.58,"2020-10-12 00:11:30",7.039,7.058,"2020-10-12 00:00:30",7.021,"2020-10-12 00:48:30",10.5,10.53,"2020-10-12 00:01:30",10.47,"2020-10-12 00:59:30",9.1,9.11,"2020-10-12 00:00:30",9.09,"2020-10-12 00:59:30",5.078,5.088,"2020-10-12 00:33:00",5.072,"2020-10-12 00:04:00",15.41,15.42,"2020-10-12 00:08:00",15.4,"2020-10-12 00:03:30",27.22,27.24,"2020-10-12 00:30:30",27.2,"2020-10-12 00:12:30",0.02535084,0,0.647,349.7,27.78,338,1.8,"2020-10-12 00:44:30",0,"2020-10-12 00:07:30",0,0,0,0,0,"2020-10-12 00:00:30",0,"2020-10-12 00:00:30",-0.012,0
"2020-10-12 02:00:00",5294,90,"2020-10-12 01:35:30",12.58,0.05,"2020-10-12 01:06:00",0,"2020-10-12 01:00:30",1014,25.64,26.33,"2020-10-12 01:45:30",25.06,"2020-10-12 01:44:00",82.5,85.4,"2020-10-12 01:56:00",79.61,"2020-10-12 01:03:30",29.7,29.96,"2020-10-12 01:00:30",29.45,"2020-10-12 01:47:00",32.58,32.8,"2020-10-12 01:00:30",32.4,"2020-10-12 01:59:00",33.17,33.26,"2020-10-12 01:00:30",33.03,"2020-10-12 01:48:30",33.32,33.34,"2020-10-12 01:03:30",33.24,"2020-10-12 01:04:00",33.27,33.37,"2020-10-12 01:00:30",33.23,"2020-10-12 01:02:30",32.71,32.78,"2020-10-12 01:45:00",32.61,"2020-10-12 01:43:30",7.009,7.04,"2020-10-12 01:01:00",6.985,"2020-10-12 01:56:00",10.47,10.49,"2020-10-12 01:07:00",10.45,"2020-10-12 01:58:00",9.08,9.09,"2020-10-12 01:00:30",9.07,"2020-10-12 01:33:00",5.073,5.086,"2020-10-12 01:13:00",5.064,"2020-10-12 02:00:00",15.41,15.43,"2020-10-12 01:06:30",15.4,"2020-10-12 01:00:30",27.23,27.24,"2020-10-12 01:15:00",27.21,"2020-10-12 01:09:00",0.02191059,0,0.415,350.3,38.49,13,1.1,"2020-10-12 01:00:30",0,"2020-10-12 01:02:30",0,0,0,0,0,"2020-10-12 01:00:30",0,"2020-10-12 01:00:30",-0.017,0
"2020-10-12 03:00:00",5295,90.4,"2020-10-12 02:00:30",12.58,0.05,"2020-10-12 02:06:30",0,"2020-10-12 02:00:30",1014,25.68,26.05,"2020-10-12 02:00:30",25.01,"2020-10-12 02:32:30",86.4,87.5,"2020-10-12 02:52:30",84.8,"2020-10-12 02:01:30",29.27,29.55,"2020-10-12 02:02:00",29.06,"2020-10-12 02:50:30",32.29,32.5,"2020-10-12 02:02:00",32.13,"2020-10-12 02:44:00",32.96,33.05,"2020-10-12 02:00:30",32.81,"2020-10-12 02:48:00",33.22,33.34,"2020-10-12 02:00:30",33.09,"2020-10-12 02:54:30",33.26,33.33,"2020-10-12 02:15:00",33.2,"2020-10-12 02:44:00",32.71,32.76,"2020-10-12 02:44:30",32.64,"2020-10-12 02:45:30",6.979,7.003,"2020-10-12 02:07:30",6.963,"2020-10-12 02:35:30",10.44,10.47,"2020-10-12 02:15:30",10.42,"2020-10-12 02:58:30",9.07,9.08,"2020-10-12 02:01:00",9.06,"2020-10-12 02:23:30",5.068,5.074,"2020-10-12 02:33:00",5.062,"2020-10-12 02:41:00",15.41,15.42,"2020-10-12 02:44:30",15.4,"2020-10-12 02:50:00",27.23,27.24,"2020-10-12 02:15:00",27.22,"2020-10-12 02:07:00",0.01869263,0,0.278,17.41,27.3,35,0.9,"2020-10-12 02:16:00",0,"2020-10-12 02:02:00",0,0,0,0,0,"2020-10-12 02:00:30",0,"2020-10-12 02:00:30",-0.019,0
"2020-10-12 04:00:00",5296,91.8,"2020-10-12 03:47:00",12.55,0.05,"2020-10-12 03:42:00",0,"2020-10-12 03:00:30",1015,25.05,25.73,"2020-10-12 03:58:30",24.45,"2020-10-12 03:44:30",86.9,88.4,"2020-10-12 03:56:00",85.5,"2020-10-12 03:18:00",29.1,29.14,"2020-10-12 03:01:30",28.9,"2020-10-12 03:59:30",32.05,32.26,"2020-10-12 03:00:30",31.92,"2020-10-12 03:41:00",32.77,32.85,"2020-10-12 03:00:30",32.62,"2020-10-12 03:53:00",33.1,33.15,"2020-10-12 03:03:30",32.97,"2020-10-12 03:54:30",33.2,33.31,"2020-10-12 03:01:30",33.06,"2020-10-12 03:44:30",32.7,32.76,"2020-10-12 03:04:30",32.56,"2020-10-12 03:45:30",6.963,6.97,"2020-10-12 03:01:00",6.952,"2020-10-12 03:47:00",10.41,10.43,"2020-10-12 03:01:30",10.38,"2020-10-12 03:58:00",9.05,9.06,"2020-10-12 03:01:30",9.05,"2020-10-12 03:18:00",5.064,5.069,"2020-10-12 03:00:30",5.057,"2020-10-12 03:36:00",15.41,15.43,"2020-10-12 03:33:30",15.39,"2020-10-12 03:39:30",27.23,27.24,"2020-10-12 03:02:00",27.21,"2020-10-12 03:03:00",0.01905062,0,0.213,356.3,43.38,99,0.8,"2020-10-12 03:27:00",0,"2020-10-12 03:03:00",0,0,0,0,0,"2020-10-12 03:00:30",0,"2020-10-12 03:00:30",-0.021,0
"2020-10-12 05:00:00",5297,93.2,"2020-10-12 04:00:30",12.52,0.061,"2020-10-12 04:21:00",0,"2020-10-12 04:00:30",1016,26.19,26.74,"2020-10-12 04:15:00",25.58,"2020-10-12 04:07:00",83,88.8,"2020-10-12 04:08:00",79.51,"2020-10-12 04:57:00",29.07,29.14,"2020-10-12 04:24:30",28.88,"2020-10-12 04:03:30",31.83,32.02,"2020-10-12 04:03:00",31.71,"2020-10-12 04:45:00",32.55,32.64,"2020-10-12 04:00:30",32.42,"2020-10-12 05:00:00",32.93,33.08,"2020-10-12 04:02:30",32.86,"2020-10-12 04:17:00",33.09,33.2,"2020-10-12 04:12:30",33.02,"2020-10-12 04:43:00",32.69,32.78,"2020-10-12 04:01:30",32.58,"2020-10-12 04:56:00",6.966,6.978,"2020-10-12 04:45:30",6.952,"2020-10-12 04:16:30",10.39,10.41,"2020-10-12 04:22:30",10.37,"2020-10-12 04:48:00",9.04,9.05,"2020-10-12 04:02:00",9.03,"2020-10-12 04:36:30",5.061,5.069,"2020-10-12 04:03:00",5.055,"2020-10-12 04:52:00",15.41,15.43,"2020-10-12 04:01:00",15.4,"2020-10-12 04:02:00",27.23,27.24,"2020-10-12 04:12:00",27.21,"2020-10-12 04:33:00",0.03501942,0,0.504,135.7,44.57,142,1.7,"2020-10-12 04:45:30",0,"2020-10-12 04:00:30",0,0,0,0,0,"2020-10-12 04:00:30",0,"2020-10-12 04:00:30",-0.014,0
"2020-10-12 06:00:00",5298,93.9,"2020-10-12 06:00:00",12.52,11.27,"2020-10-12 05:03:00",0,"2020-10-12 05:00:30",1017,26.79,27.03,"2020-10-12 05:59:00",26.56,"2020-10-12 05:01:30",78.86,80.3,"2020-10-12 05:04:30",77.45,"2020-10-12 05:31:30",29.25,29.35,"2020-10-12 05:31:00",29.1,"2020-10-12 05:15:30",31.68,31.83,"2020-10-12 05:06:00",31.53,"2020-10-12 05:51:30",32.4,32.46,"2020-10-12 05:00:30",32.26,"2020-10-12 05:50:30",32.85,32.92,"2020-10-12 05:01:30",32.71,"2020-10-12 05:48:00",33.06,33.16,"2020-10-12 05:21:00",33.01,"2020-10-12 05:56:00",32.65,32.79,"2020-10-12 05:39:30",32.53,"2020-10-12 05:43:00",6.976,6.985,"2020-10-12 05:13:00",6.967,"2020-10-12 05:01:30",10.37,10.39,"2020-10-12 05:02:00",10.35,"2020-10-12 05:45:30",9.03,9.04,"2020-10-12 05:01:00",9.02,"2020-10-12 05:38:30",5.054,5.06,"2020-10-12 05:01:30",5.048,"2020-10-12 05:19:30",15.4,15.42,"2020-10-12 05:02:00",15.38,"2020-10-12 05:37:00",27.23,27.24,"2020-10-12 05:01:00",27.21,"2020-10-12 05:22:00",0.6780289,0,0.461,127.9,68.32,72,1.4,"2020-10-12 05:16:30",0,"2020-10-12 05:00:30",0,0,0,0,0,"2020-10-12 05:00:30",0,"2020-10-12 05:00:30",0.056,0.013
"2020-10-12 07:00:00",5299,93.9,"2020-10-12 06:08:30",12.6,12.68,"2020-10-12 06:06:00",0.057,"2020-10-12 06:05:00",1017,27.51,27.99,"2020-10-12 06:50:30",26.99,"2020-10-12 06:01:00",78.16,79.59,"2020-10-12 06:08:00",76.29,"2020-10-12 06:49:00",29.45,29.76,"2020-10-12 06:52:00",29.29,"2020-10-12 06:15:30",31.55,31.64,"2020-10-12 06:21:00",31.44,"2020-10-12 06:57:30",32.23,32.33,"2020-10-12 06:03:00",32.18,"2020-10-12 06:52:30",32.71,32.79,"2020-10-12 06:01:00",32.61,"2020-10-12 06:58:00",33.02,33.14,"2020-10-12 06:11:00",32.86,"2020-10-12 06:56:00",32.59,32.76,"2020-10-12 06:06:00",32.51,"2020-10-12 06:18:30",6.996,7.018,"2020-10-12 06:49:00",6.974,"2020-10-12 06:04:30",10.35,10.37,"2020-10-12 06:00:30",10.33,"2020-10-12 06:45:30",9.01,9.03,"2020-10-12 06:01:30",9,"2020-10-12 06:58:00",5.049,5.057,"2020-10-12 06:03:30",5.043,"2020-10-12 06:42:30",15.38,15.4,"2020-10-12 06:01:00",15.37,"2020-10-12 06:37:00",27.23,27.24,"2020-10-12 06:02:00",27.21,"2020-10-12 06:16:30",2.120751,0,0.497,99.3,77.72,178,1.5,"2020-10-12 06:10:00",0,"2020-10-12 06:02:00",0,0,0,0,0,"2020-10-12 06:00:30",0,"2020-10-12 06:00:30",0.409,0.472
"2020-10-12 08:00:00",5300,94.1,"2020-10-12 08:00:00",12.8,13.23,"2020-10-12 07:00:30",0.141,"2020-10-12 07:00:30",1018,29.48,30.98,"2020-10-12 07:15:00",28.43,"2020-10-12 07:33:00",76.52,81.1,"2020-10-12 07:06:00",74.66,"2020-10-12 07:32:00",30.01,30.37,"2020-10-12 07:59:30",29.66,"2020-10-12 07:08:30",31.44,31.58,"2020-10-12 07:09:30",31.34,"2020-10-12 07:20:30",32.07,32.23,"2020-10-12 07:05:30",32.03,"2020-10-12 07:21:00",32.56,32.71,"2020-10-12 07:00:30",32.48,"2020-10-12 07:33:00",32.91,33.02,"2020-10-12 07:03:30",32.81,"2020-10-12 07:31:30",32.53,32.63,"2020-10-12 07:08:00",32.51,"2020-10-12 07:01:00",7.04,7.065,"2020-10-12 07:49:30",7.01,"2020-10-12 07:01:30",10.34,10.36,"2020-10-12 07:44:30",10.32,"2020-10-12 07:32:30",9.01,9.02,"2020-10-12 07:14:30",9,"2020-10-12 07:17:30",5.046,5.055,"2020-10-12 07:08:00",5.041,"2020-10-12 07:04:00",15.37,15.39,"2020-10-12 07:00:30",15.35,"2020-10-12 07:56:30",27.21,27.23,"2020-10-12 07:01:00",27.2,"2020-10-12 07:12:30",3.245015,0,0.938,105.3,58.24,143,3.7,"2020-10-12 07:55:30",0,"2020-10-12 07:01:30",0,0,0,0,0,"2020-10-12 07:00:30",0,"2020-10-12 07:00:30",0.663,1.342
"2020-10-12 09:00:00",5301,92.4,"2020-10-12 09:00:00",13.11,14.65,"2020-10-12 08:01:30",0.208,"2020-10-12 08:06:30",1018,30.05,32.66,"2020-10-12 08:50:30",28.91,"2020-10-12 08:10:00",69.48,74.28,"2020-10-12 08:00:30",66.72,"2020-10-12 08:49:00",30.96,32.47,"2020-10-12 09:00:00",30.23,"2020-10-12 08:02:00",31.51,31.62,"2020-10-12 08:52:00",31.39,"2020-10-12 08:17:30",32.02,32.03,"2020-10-12 08:00:30",31.95,"2020-10-12 08:47:00",32.5,32.52,"2020-10-12 08:06:00",32.45,"2020-10-12 08:50:30",32.89,32.97,"2020-10-12 08:07:00",32.81,"2020-10-12 08:06:00",32.52,32.59,"2020-10-12 08:39:00",32.51,"2020-10-12 08:00:30",7.112,7.209,"2020-10-12 08:59:00",7.058,"2020-10-12 08:01:30",10.34,10.37,"2020-10-12 08:31:30",10.33,"2020-10-12 08:01:00",8.99,9,"2020-10-12 08:00:30",8.98,"2020-10-12 08:53:00",5.034,5.043,"2020-10-12 08:03:00",5.022,"2020-10-12 08:57:30",15.32,15.37,"2020-10-12 08:00:30",15.26,"2020-10-12 08:57:00",27.17,27.21,"2020-10-12 08:00:30",27.12,"2020-10-12 09:00:00",13.80884,0,0.918,121.7,63.74,165,2.8,"2020-10-12 08:16:30",0,"2020-10-12 08:01:30",0,0,0,0,0,"2020-10-12 08:00:30",0,"2020-10-12 08:00:30",2.929,2.193
"2020-10-12 10:00:00",5302,90.6,"2020-10-12 10:00:00",13.14,17.37,"2020-10-12 09:09:30",0.202,"2020-10-12 09:59:00",1017,31.11,33.2,"2020-10-12 09:39:00",29.6,"2020-10-12 09:06:30",68.18,71.78,"2020-10-12 09:07:00",64.37,"2020-10-12 09:45:30",34.29,36.1,"2020-10-12 09:58:30",32.45,"2020-10-12 09:01:00",31.74,32.03,"2020-10-12 09:53:30",31.53,"2020-10-12 09:05:30",31.93,32.03,"2020-10-12 09:01:00",31.82,"2020-10-12 09:16:30",32.38,32.5,"2020-10-12 09:03:00",32.29,"2020-10-12 09:18:00",32.88,32.97,"2020-10-12 09:27:30",32.74,"2020-10-12 09:56:30",32.52,32.6,"2020-10-12 09:56:30",32.45,"2020-10-12 09:06:30",7.347,7.493,"2020-10-12 10:00:00",7.212,"2020-10-12 09:00:30",10.37,10.4,"2020-10-12 09:22:00",10.34,"2020-10-12 09:01:30",8.98,9,"2020-10-12 09:00:30",8.96,"2020-10-12 09:58:30",5.017,5.029,"2020-10-12 09:09:00",5.001,"2020-10-12 09:56:00",15.22,15.28,"2020-10-12 09:00:30",15.16,"2020-10-12 09:58:00",27.07,27.13,"2020-10-12 09:02:00",27.02,"2020-10-12 09:54:00",19.09263,0,0.906,90.7,64.93,110,2.4,"2020-10-12 09:40:30",0,"2020-10-12 09:22:30",0,0,0,0,0,"2020-10-12 09:00:30",0,"2020-10-12 09:00:30",4.116,2.877
"2020-10-12 11:00:00",5303,87.5,"2020-10-12 11:00:00",13.13,18.11,"2020-10-12 10:20:00",0.175,"2020-10-12 10:55:00",1017,32.72,34.08,"2020-10-12 10:55:00",31.49,"2020-10-12 10:01:00",66.3,70.41,"2020-10-12 10:27:30",63.2,"2020-10-12 10:56:00",37.68,39.09,"2020-10-12 10:59:00",36.05,"2020-10-12 10:00:30",32.44,32.95,"2020-10-12 11:00:00",31.98,"2020-10-12 10:01:30",32,32.05,"2020-10-12 10:51:30",31.9,"2020-10-12 10:05:30",32.3,32.37,"2020-10-12 10:07:00",32.27,"2020-10-12 10:13:00",32.76,32.92,"2020-10-12 10:21:00",32.62,"2020-10-12 10:52:30",32.46,32.55,"2020-10-12 10:08:00",32.34,"2020-10-12 10:48:30",7.612,7.727,"2020-10-12 11:00:00",7.493,"2020-10-12 10:00:30",10.42,10.47,"2020-10-12 10:54:00",10.37,"2020-10-12 10:01:00",8.97,8.98,"2020-10-12 10:03:30",8.96,"2020-10-12 10:25:00",4.996,5.008,"2020-10-12 10:01:30",4.987,"2020-10-12 10:51:00",15.14,15.17,"2020-10-12 10:02:00",15.09,"2020-10-12 10:59:30",26.99,27.04,"2020-10-12 10:03:00",26.96,"2020-10-12 10:55:30",20.44416,0,1.015,103.9,65.51,308,2.6,"2020-10-12 10:46:00",0,"2020-10-12 10:07:00",0,0,0,0,0,"2020-10-12 10:00:30",0,"2020-10-12 10:00:30",4.479,3.333
"2020-10-12 12:00:00",5304,86.7,"2020-10-12 11:14:00",13.16,18.8,"2020-10-12 11:00:30",0.243,"2020-10-12 11:00:30",1016,34.06,35.71,"2020-10-12 11:50:30",31.87,"2020-10-12 11:27:00",66.29,70.35,"2020-10-12 11:32:30",63.75,"2020-10-12 11:52:30",40.61,41.92,"2020-10-12 11:57:30",39.12,"2020-10-12 11:00:30",33.38,33.81,"2020-10-12 11:58:30",32.95,"2020-10-12 11:01:30",32.22,32.44,"2020-10-12 11:52:30",32.03,"2020-10-12 11:00:30",32.3,32.34,"2020-10-12 11:45:30",32.25,"2020-10-12 11:15:30",32.69,32.81,"2020-10-12 11:12:00",32.6,"2020-10-12 11:47:00",32.37,32.5,"2020-10-12 11:11:30",32.3,"2020-10-12 11:37:00",7.839,7.945,"2020-10-12 11:56:30",7.723,"2020-10-12 11:02:00",10.48,10.52,"2020-10-12 11:59:00",10.45,"2020-10-12 11:00:30",8.97,8.97,"2020-10-12 11:05:00",8.96,"2020-10-12 11:20:00",4.979,4.987,"2020-10-12 11:00:30",4.973,"2020-10-12 11:45:30",15.07,15.11,"2020-10-12 11:00:30",15.03,"2020-10-12 11:59:30",26.94,26.97,"2020-10-12 11:02:00",26.91,"2020-10-12 11:58:00",23.43043,0,0.949,104.7,61.29,77,2.9,"2020-10-12 11:45:00",0,"2020-10-12 11:06:30",0,0,0,0,0,"2020-10-12 11:00:30",0,"2020-10-12 11:00:30",5.222,3.524
"2020-10-12 13:00:00",5305,90.1,"2020-10-12 12:07:30",13.16,19.13,"2020-10-12 12:33:00",0.277,"2020-10-12 12:57:00",1015,34.98,36.36,"2020-10-12 12:10:30",32.98,"2020-10-12 12:51:30",64.5,70.64,"2020-10-12 12:54:30",60.61,"2020-10-12 12:32:00",42.9,43.71,"2020-10-12 12:58:30",41.96,"2020-10-12 12:01:00",34.42,35,"2020-10-12 12:59:30",33.83,"2020-10-12 12:01:00",32.6,32.85,"2020-10-12 12:53:30",32.4,"2020-10-12 12:05:30",32.39,32.5,"2020-10-12 12:42:00",32.29,"2020-10-12 12:00:30",32.67,32.74,"2020-10-12 12:11:30",32.6,"2020-10-12 12:20:00",32.32,32.4,"2020-10-12 12:48:30",32.3,"2020-10-12 12:00:30",8.02,8.08,"2020-10-12 12:55:00",7.949,"2020-10-12 12:01:30",10.54,10.58,"2020-10-12 12:58:00",10.51,"2020-10-12 12:01:00",8.97,8.98,"2020-10-12 12:22:00",8.96,"2020-10-12 12:00:30",4.966,4.975,"2020-10-12 12:03:30",4.959,"2020-10-12 12:39:30",15.01,15.04,"2020-10-12 12:04:30",14.99,"2020-10-12 12:46:30",26.89,26.92,"2020-10-12 12:01:30",26.87,"2020-10-12 12:55:30",22.10253,0,1.074,105,72.94,73,3.4,"2020-10-12 12:34:30",0,"2020-10-12 12:07:30",0,0,0,0,0,"2020-10-12 12:00:30",0,"2020-10-12 12:00:30",4.958,3.451
"2020-10-12 14:00:00",5306,85.6,"2020-10-12 13:58:00",13.14,19.35,"2020-10-12 13:12:00",0.194,"2020-10-12 13:26:30",1015,33.03,36.27,"2020-10-12 13:50:30",30.33,"2020-10-12 13:24:30",64.86,70.29,"2020-10-12 13:50:30",62.05,"2020-10-12 13:16:00",43.98,44.14,"2020-10-12 13:50:30",43.67,"2020-10-12 13:00:30",35.39,35.85,"2020-10-12 13:59:30",34.95,"2020-10-12 13:01:00",33.07,33.36,"2020-10-12 13:59:00",32.81,"2020-10-12 13:02:00",32.51,32.66,"2020-10-12 13:56:00",32.46,"2020-10-12 13:19:30",32.68,32.76,"2020-10-12 13:20:00",32.6,"2020-10-12 13:27:00",32.31,32.36,"2020-10-12 13:45:00",32.3,"2020-10-12 13:01:00",8.1,8.11,"2020-10-12 13:43:30",8.07,"2020-10-12 13:00:30",10.6,10.63,"2020-10-12 13:51:30",10.57,"2020-10-12 13:01:30",8.99,9.01,"2020-10-12 13:59:30",8.98,"2020-10-12 13:01:30",4.964,4.971,"2020-10-12 13:46:30",4.959,"2020-10-12 13:02:30",14.99,15,"2020-10-12 13:02:00",14.98,"2020-10-12 13:39:00",26.86,26.87,"2020-10-12 13:00:30",26.84,"2020-10-12 13:47:30",18.84618,0,1.201,134.1,47.52,162,3.1,"2020-10-12 13:26:30",0,"2020-10-12 13:01:00",0,0,0,0,0,"2020-10-12 13:00:30",0,"2020-10-12 13:00:30",4.123,3.136
"2020-10-12 15:00:00",5307,84.2,"2020-10-12 14:48:30",13.14,13.74,"2020-10-12 14:40:00",0.238,"2020-10-12 14:00:30",1014,34.01,35.34,"2020-10-12 14:05:30",32.36,"2020-10-12 14:15:00",67.01,70.91,"2020-10-12 14:51:00",63.7,"2020-10-12 14:06:30",43.79,44.15,"2020-10-12 14:01:00",43.23,"2020-10-12 15:00:00",36.1,36.42,"2020-10-12 14:58:00",35.8,"2020-10-12 14:04:00",33.58,33.87,"2020-10-12 14:58:30",33.24,"2020-10-12 14:01:30",32.75,32.92,"2020-10-12 14:51:00",32.53,"2020-10-12 14:01:00",32.69,32.78,"2020-10-12 14:42:00",32.62,"2020-10-12 14:03:30",32.32,32.41,"2020-10-12 14:25:00",32.28,"2020-10-12 14:48:00",8.06,8.1,"2020-10-12 14:00:30",7.992,"2020-10-12 14:58:30",10.66,10.69,"2020-10-12 14:59:00",10.63,"2020-10-12 14:00:30",9.02,9.04,"2020-10-12 14:50:00",9,"2020-10-12 14:07:00",4.968,4.975,"2020-10-12 14:48:30",4.961,"2020-10-12 14:01:00",15,15.02,"2020-10-12 14:59:30",14.98,"2020-10-12 14:10:00",26.84,26.85,"2020-10-12 14:00:30",26.83,"2020-10-12 14:21:00",13.59333,0,1.403,146.7,35.87,93,3.4,"2020-10-12 14:26:00",0,"2020-10-12 14:09:00",0,0,0,0,0,"2020-10-12 14:00:30",0,"2020-10-12 14:00:30",2.992,2.537
"2020-10-12 16:00:00",5308,82.3,"2020-10-12 15:56:00",13.14,13.4,"2020-10-12 15:25:30",0.247,"2020-10-12 15:45:30",1015,32.59,33.91,"2020-10-12 15:00:30",31.35,"2020-10-12 15:59:30",68.05,71.79,"2020-10-12 15:55:00",65.57,"2020-10-12 15:18:00",42.21,43.21,"2020-10-12 15:00:30",41.09,"2020-10-12 16:00:00",36.47,36.63,"2020-10-12 15:54:00",36.33,"2020-10-12 15:01:30",34.03,34.26,"2020-10-12 15:54:30",33.8,"2020-10-12 15:11:00",33,33.13,"2020-10-12 15:46:30",32.88,"2020-10-12 15:12:30",32.82,32.95,"2020-10-12 15:42:30",32.67,"2020-10-12 15:02:30",32.32,32.38,"2020-10-12 15:07:30",32.3,"2020-10-12 15:01:00",7.902,7.996,"2020-10-12 15:01:00",7.8,"2020-10-12 15:56:30",10.69,10.72,"2020-10-12 15:54:30",10.67,"2020-10-12 15:02:30",9.05,9.07,"2020-10-12 15:50:30",9.03,"2020-10-12 15:01:00",4.98,4.989,"2020-10-12 15:57:30",4.971,"2020-10-12 15:00:30",15.02,15.05,"2020-10-12 15:58:30",15,"2020-10-12 15:08:00",26.85,26.87,"2020-10-12 15:55:30",26.84,"2020-10-12 15:01:30",8.24807,0,1.174,143.4,42.69,205,3.7,"2020-10-12 15:44:30",0,"2020-10-12 15:09:00",0,0,0,0,0,"2020-10-12 15:00:30",0,"2020-10-12 15:00:30",1.79,1.779
"2020-10-12 17:00:00",5309,81.5,"2020-10-12 16:32:30",12.85,12.18,"2020-10-12 17:00:00",-0.001,"2020-10-12 16:53:30",1015,30.71,32.03,"2020-10-12 16:08:30",29.53,"2020-10-12 16:36:30",72.14,77.28,"2020-10-12 16:52:30",67.63,"2020-10-12 16:02:00",39.62,41.14,"2020-10-12 16:00:30",38.06,"2020-10-12 16:58:00",36.46,36.59,"2020-10-12 16:08:00",36.32,"2020-10-12 16:59:00",34.36,34.49,"2020-10-12 16:36:00",34.19,"2020-10-12 16:06:30",33.26,33.34,"2020-10-12 16:52:30",33.09,"2020-10-12 16:03:00",32.86,32.95,"2020-10-12 16:58:00",32.81,"2020-10-12 16:01:30",32.32,32.37,"2020-10-12 17:00:00",32.3,"2020-10-12 16:00:30",7.68,7.796,"2020-10-12 16:00:30",7.558,"2020-10-12 17:00:00",10.7,10.72,"2020-10-12 16:12:30",10.69,"2020-10-12 16:53:00",9.08,9.09,"2020-10-12 16:58:00",9.06,"2020-10-12 16:02:00",4.996,5.01,"2020-10-12 16:59:30",4.985,"2020-10-12 16:02:00",15.07,15.11,"2020-10-12 16:56:00",15.04,"2020-10-12 16:00:30",26.89,26.91,"2020-10-12 16:53:30",26.86,"2020-10-12 16:04:00",2.107855,0,1.095,126.2,34.77,109,2.8,"2020-10-12 16:30:30",0,"2020-10-12 16:19:00",0,0,0,0,0,"2020-10-12 16:00:30",0,"2020-10-12 16:00:30",0.433,0.91
"2020-10-12 18:00:00",5310,86,"2020-10-12 17:00:30",12.72,0.072,"2020-10-12 17:59:30",0,"2020-10-12 17:00:30",1016,27.9,28.12,"2020-10-12 17:24:00",27.66,"2020-10-12 17:51:00",75.3,76.37,"2020-10-12 17:42:00",74.34,"2020-10-12 17:33:00",36.77,38.06,"2020-10-12 17:00:30",35.7,"2020-10-12 18:00:00",36.11,36.32,"2020-10-12 17:04:00",35.81,"2020-10-12 17:53:30",34.56,34.69,"2020-10-12 17:53:00",34.4,"2020-10-12 17:16:30",33.47,33.55,"2020-10-12 17:49:00",33.3,"2020-10-12 17:00:30",33,33.13,"2020-10-12 17:35:30",32.84,"2020-10-12 17:00:30",32.34,32.43,"2020-10-12 17:51:00",32.3,"2020-10-12 17:00:30",7.461,7.558,"2020-10-12 17:02:00",7.369,"2020-10-12 17:59:00",10.68,10.72,"2020-10-12 17:09:30",10.66,"2020-10-12 17:59:00",9.1,9.11,"2020-10-12 17:30:30",9.08,"2020-10-12 17:09:00",5.013,5.024,"2020-10-12 17:49:30",5.003,"2020-10-12 17:10:30",15.13,15.15,"2020-10-12 17:55:30",15.1,"2020-10-12 17:00:30",26.93,26.96,"2020-10-12 17:56:00",26.91,"2020-10-12 17:01:00",0.0841273,0,0.995,130.6,36.23,121,2.8,"2020-10-12 17:44:30",0,"2020-10-12 17:15:00",0,0,0,0,0,"2020-10-12 17:00:30",0,"2020-10-12 17:00:30",0.014,0.137
"2020-10-12 19:00:00",5311,86.8,"2020-10-12 18:31:30",12.72,0.055,"2020-10-12 18:59:00",0,"2020-10-12 18:00:30",1016,28.78,29.29,"2020-10-12 18:12:30",27.86,"2020-10-12 18:49:30",78.01,81.6,"2020-10-12 18:26:00",76.11,"2020-10-12 18:56:30",34.89,35.71,"2020-10-12 18:05:30",34.03,"2020-10-12 18:59:30",35.6,35.85,"2020-10-12 18:00:30",35.33,"2020-10-12 19:00:00",34.62,34.69,"2020-10-12 18:06:00",34.5,"2020-10-12 18:59:00",33.66,33.75,"2020-10-12 18:31:00",33.5,"2020-10-12 18:10:30",33.09,33.25,"2020-10-12 18:59:00",33.02,"2020-10-12 18:00:30",32.44,32.53,"2020-10-12 18:34:00",32.3,"2020-10-12 18:04:30",7.305,7.38,"2020-10-12 18:00:30",7.231,"2020-10-12 18:58:30",10.64,10.66,"2020-10-12 18:01:00",10.61,"2020-10-12 18:57:00",9.1,9.11,"2020-10-12 18:33:30",9.09,"2020-10-12 18:01:30",5.025,5.036,"2020-10-12 18:59:30",5.017,"2020-10-12 18:14:30",15.17,15.2,"2020-10-12 18:58:30",15.14,"2020-10-12 18:04:00",26.96,26.98,"2020-10-12 18:33:30",26.94,"2020-10-12 18:04:30",0.03891272,0,1.11,130.1,34.63,94,2.9,"2020-10-12 18:16:30",0,"2020-10-12 18:04:30",0,0,0,0,0,"2020-10-12 18:00:30",0,"2020-10-12 18:00:30",0,0
"2020-10-12 20:00:00",5312,89.7,"2020-10-12 19:01:00",12.7,0.054,"2020-10-12 19:41:00",0,"2020-10-12 19:00:30",1016,28.36,28.59,"2020-10-12 19:27:30",27.55,"2020-10-12 19:08:30",78.18,79.59,"2020-10-12 19:28:00",76.66,"2020-10-12 19:00:30",33.19,33.98,"2020-10-12 19:00:30",32.52,"2020-10-12 19:58:30",35.06,35.41,"2020-10-12 19:01:30",34.8,"2020-10-12 19:57:00",34.47,34.6,"2020-10-12 19:00:30",34.39,"2020-10-12 19:33:30",33.71,33.76,"2020-10-12 19:39:30",33.64,"2020-10-12 19:01:30",33.24,33.35,"2020-10-12 19:33:00",33.11,"2020-10-12 19:00:30",32.51,32.58,"2020-10-12 19:33:00",32.45,"2020-10-12 19:07:30",7.175,7.238,"2020-10-12 19:00:30",7.124,"2020-10-12 19:55:00",10.59,10.63,"2020-10-12 19:08:00",10.57,"2020-10-12 19:56:00",9.1,9.11,"2020-10-12 19:08:30",9.09,"2020-10-12 19:58:00",5.035,5.043,"2020-10-12 19:52:00",5.027,"2020-10-12 19:08:30",15.2,15.22,"2020-10-12 19:22:30",15.17,"2020-10-12 19:02:30",26.99,27.01,"2020-10-12 19:48:30",26.97,"2020-10-12 19:02:00",0.03526751,0,1.15,123.5,38.19,94,2.8,"2020-10-12 19:28:30",0,"2020-10-12 19:02:00",0,0,0,0,0,"2020-10-12 19:00:30",0,"2020-10-12 19:00:30",-0.001,0
"2020-10-12 21:00:00",5313,91.4,"2020-10-12 20:09:00",12.66,0.054,"2020-10-12 20:08:00",0,"2020-10-12 20:00:30",1017,27.48,28.47,"2020-10-12 20:09:00",27.07,"2020-10-12 20:53:00",77.19,79.57,"2020-10-12 20:09:30",75.04,"2020-10-12 20:52:30",32.16,32.51,"2020-10-12 20:02:00",31.85,"2020-10-12 20:58:00",34.52,34.82,"2020-10-12 20:01:00",34.25,"2020-10-12 20:52:30",34.34,34.49,"2020-10-12 20:03:30",34.17,"2020-10-12 20:42:30",33.72,33.82,"2020-10-12 20:44:30",33.6,"2020-10-12 20:01:00",33.27,33.38,"2020-10-12 20:14:00",33.23,"2020-10-12 20:00:30",32.53,32.66,"2020-10-12 20:58:30",32.49,"2020-10-12 20:26:30",7.092,7.135,"2020-10-12 20:00:30",7.058,"2020-10-12 20:59:00",10.55,10.58,"2020-10-12 20:00:30",10.52,"2020-10-12 20:52:00",9.09,9.1,"2020-10-12 20:12:00",9.08,"2020-10-12 20:58:00",5.04,5.046,"2020-10-12 20:16:00",5.032,"2020-10-12 20:13:00",15.23,15.25,"2020-10-12 20:55:30",15.21,"2020-10-12 20:00:30",27.02,27.04,"2020-10-12 20:56:30",26.99,"2020-10-12 20:05:00",0.03381461,0,1.12,126.5,32.78,107,3.1,"2020-10-12 20:36:00",0,"2020-10-12 20:19:30",0,0,0,0,0,"2020-10-12 20:00:30",0,"2020-10-12 20:00:30",-0.002,0
"2020-10-12 22:00:00",5314,91.6,"2020-10-12 21:19:00",12.64,0.053,"2020-10-12 21:55:30",0,"2020-10-12 21:00:30",1017,27.44,28.55,"2020-10-12 21:45:30",27.07,"2020-10-12 21:23:30",77.02,79.08,"2020-10-12 21:36:00",75.2,"2020-10-12 21:15:30",31.59,31.89,"2020-10-12 21:00:30",31.42,"2020-10-12 22:00:00",34.05,34.22,"2020-10-12 21:00:30",33.78,"2020-10-12 21:53:30",34.14,34.28,"2020-10-12 21:04:00",33.98,"2020-10-12 21:38:00",33.71,33.81,"2020-10-12 21:11:00",33.6,"2020-10-12 21:53:30",33.32,33.43,"2020-10-12 21:39:00",33.23,"2020-10-12 21:08:30",32.64,32.76,"2020-10-12 21:41:30",32.51,"2020-10-12 21:19:00",7.044,7.069,"2020-10-12 21:03:30",7.021,"2020-10-12 21:57:00",10.51,10.53,"2020-10-12 21:00:30",10.49,"2020-10-12 21:57:00",9.07,9.09,"2020-10-12 21:03:00",9.06,"2020-10-12 21:55:30",5.04,5.046,"2020-10-12 21:01:00",5.034,"2020-10-12 21:47:30",15.25,15.27,"2020-10-12 21:38:00",15.23,"2020-10-12 21:15:30",27.04,27.06,"2020-10-12 21:55:30",27.02,"2020-10-12 21:02:30",0.03311492,0,1.236,127.9,32.98,97,3.6,"2020-10-12 21:12:30",0,"2020-10-12 21:06:00",0,0,0,0,0,"2020-10-12 21:00:30",0,"2020-10-12 21:00:30",0,0
"2020-10-12 23:00:00",5315,91.6,"2020-10-12 22:31:00",12.62,0.053,"2020-10-12 22:39:00",0,"2020-10-12 22:00:30",1017,27.58,28.29,"2020-10-12 22:30:30",26.95,"2020-10-12 22:28:30",77.11,78.83,"2020-10-12 22:35:30",74.4,"2020-10-12 22:01:00",31.15,31.44,"2020-10-12 22:03:00",30.85,"2020-10-12 22:57:30",33.68,33.81,"2020-10-12 22:02:30",33.45,"2020-10-12 22:59:00",33.95,34.08,"2020-10-12 22:00:30",33.8,"2020-10-12 22:50:00",33.7,33.76,"2020-10-12 22:15:30",33.62,"2020-10-12 22:03:30",33.38,33.46,"2020-10-12 22:12:30",33.25,"2020-10-12 22:04:30",32.72,32.8,"2020-10-12 22:26:30",32.66,"2020-10-12 22:02:30",7.006,7.032,"2020-10-12 22:01:30",6.985,"2020-10-12 22:52:00",10.47,10.49,"2020-10-12 22:00:30",10.45,"2020-10-12 22:55:30",9.06,9.07,"2020-10-12 22:02:00",9.05,"2020-10-12 22:59:00",5.036,5.043,"2020-10-12 22:01:30",5.029,"2020-10-12 22:50:30",15.26,15.28,"2020-10-12 22:23:30",15.23,"2020-10-12 22:01:30",27.05,27.07,"2020-10-12 22:57:00",27.02,"2020-10-12 22:11:30",0.03032421,0,1.142,133.7,35.2,104,4,"2020-10-12 22:53:30",0,"2020-10-12 22:03:00",0,0,0,0,0,"2020-10-12 22:00:30",0,"2020-10-12 22:00:30",-0.002,0
"2020-10-13 00:00:00",5316,91.6,"2020-10-12 23:11:00",12.63,0.052,"2020-10-12 23:54:00",0,"2020-10-12 23:00:30",1016,27.92,28.13,"2020-10-12 23:00:30",27.24,"2020-10-12 23:53:30",78.46,79.85,"2020-10-12 23:25:30",76.52,"2020-10-12 23:02:30",30.69,30.95,"2020-10-12 23:09:30",30.44,"2020-10-12 23:54:00",33.34,33.57,"2020-10-12 23:01:00",33.16,"2020-10-12 23:52:30",33.71,33.87,"2020-10-12 23:01:00",33.6,"2020-10-12 23:55:00",33.65,33.75,"2020-10-12 23:01:30",33.49,"2020-10-12 23:58:00",33.4,33.53,"2020-10-12 23:29:30",33.32,"2020-10-12 23:12:00",32.72,32.76,"2020-10-12 23:05:30",32.69,"2020-10-12 23:11:30",6.967,6.992,"2020-10-12 23:02:00",6.949,"2020-10-12 23:58:00",10.44,10.46,"2020-10-12 23:09:30",10.42,"2020-10-12 23:46:30",9.04,9.06,"2020-10-12 23:09:30",9.03,"2020-10-12 23:54:00",5.033,5.041,"2020-10-12 23:48:30",5.027,"2020-10-12 23:18:30",15.27,15.28,"2020-10-12 23:14:00",15.26,"2020-10-12 23:01:30",27.07,27.08,"2020-10-12 23:35:00",27.06,"2020-10-12 23:02:00",0.02879897,0,1.123,132.2,33.94,92,2.9,"2020-10-12 23:06:00",0,"2020-10-12 23:01:00",0,0,0,0,0,"2020-10-12 23:00:30",0,"2020-10-12 23:00:30",-0.002,0
"2020-10-13 01:00:00",5317,92.1,"2020-10-13 00:05:00",12.61,0.053,"2020-10-13 00:06:30",0,"2020-10-13 00:00:30",1015,27.82,28.02,"2020-10-13 00:37:30",27.21,"2020-10-13 00:32:00",79.79,82.3,"2020-10-13 00:51:00",77.95,"2020-10-13 00:18:30",30.31,30.54,"2020-10-13 00:06:30",30.07,"2020-10-13 00:56:30",33.03,33.18,"2020-10-13 00:03:00",32.9,"2020-10-13 00:58:00",33.51,33.67,"2020-10-13 00:01:00",33.42,"2020-10-13 00:57:30",33.51,33.66,"2020-10-13 00:01:00",33.42,"2020-10-13 00:58:30",33.41,33.5,"2020-10-13 00:59:00",33.3,"2020-10-13 00:35:30",32.72,32.78,"2020-10-13 00:03:30",32.69,"2020-10-13 00:31:00",6.936,6.952,"2020-10-13 00:15:00",6.916,"2020-10-13 00:49:00",10.4,10.42,"2020-10-13 00:02:00",10.38,"2020-10-13 00:54:00",9.03,9.04,"2020-10-13 00:25:30",9.02,"2020-10-13 00:54:30",5.031,5.039,"2020-10-13 00:00:30",5.024,"2020-10-13 00:45:30",15.27,15.29,"2020-10-13 00:10:30",15.26,"2020-10-13 00:09:30",27.08,27.09,"2020-10-13 00:49:00",27.07,"2020-10-13 00:00:30",0.0295291,0,1.263,118.7,29.43,152,3.5,"2020-10-13 00:42:30",0,"2020-10-13 00:08:30",0,0,0,0,0,"2020-10-13 00:00:30",0,"2020-10-13 00:00:30",-0.001,0
"2020-10-13 02:00:00",5318,92.4,"2020-10-13 01:32:00",12.58,0.052,"2020-10-13 01:07:30",0,"2020-10-13 01:00:30",1014,27.18,27.89,"2020-10-13 01:11:00",26.55,"2020-10-13 01:33:00",78.55,80.5,"2020-10-13 01:29:00",75.95,"2020-10-13 01:58:00",30.04,30.17,"2020-10-13 01:11:30",29.84,"2020-10-13 02:00:00",32.74,32.97,"2020-10-13 01:00:30",32.54,"2020-10-13 01:52:00",33.29,33.46,"2020-10-13 01:04:00",33.2,"2020-10-13 01:28:30",33.42,33.55,"2020-10-13 01:05:30",33.26,"2020-10-13 01:57:00",33.34,33.45,"2020-10-13 01:13:30",33.23,"2020-10-13 01:32:00",32.72,32.76,"2020-10-13 01:30:00",32.69,"2020-10-13 01:06:00",6.913,6.938,"2020-10-13 01:01:00",6.898,"2020-10-13 01:37:30",10.37,10.39,"2020-10-13 01:00:30",10.35,"2020-10-13 01:41:30",9.02,9.03,"2020-10-13 01:18:00",9.01,"2020-10-13 01:51:30",5.026,5.034,"2020-10-13 01:45:00",5.02,"2020-10-13 01:32:30",15.28,15.29,"2020-10-13 01:12:00",15.26,"2020-10-13 01:06:00",27.09,27.09,"2020-10-13 01:01:00",27.09,"2020-10-13 01:00:30",0.03027757,0,1.519,124.8,35.8,111,3.7,"2020-10-13 01:31:00",0.4,"2020-10-13 01:11:00",0,0,0,0,0,"2020-10-13 01:00:30",0,"2020-10-13 01:00:30",0.002,0
"2020-10-13 03:00:00",5319,91.8,"2020-10-13 02:51:30",12.56,0.053,"2020-10-13 03:00:00",0,"2020-10-13 02:00:30",1015,27.02,27.67,"2020-10-13 02:30:30",26.42,"2020-10-13 02:28:30",77.8,80.2,"2020-10-13 02:35:30",75.69,"2020-10-13 02:19:00",29.81,29.96,"2020-10-13 02:09:30",29.62,"2020-10-13 02:58:00",32.49,32.6,"2020-10-13 02:04:30",32.33,"2020-10-13 02:47:30",33.1,33.26,"2020-10-13 02:03:00",32.99,"2020-10-13 02:57:30",33.31,33.38,"2020-10-13 02:00:30",33.24,"2020-10-13 02:21:30",33.29,33.38,"2020-10-13 02:04:00",33.23,"2020-10-13 02:05:00",32.72,32.76,"2020-10-13 02:12:00",32.69,"2020-10-13 02:44:30",6.894,6.913,"2020-10-13 02:02:00",6.869,"2020-10-13 02:59:30",10.34,10.36,"2020-10-13 02:01:30",10.33,"2020-10-13 02:52:30",9,9.01,"2020-10-13 02:16:00",8.99,"2020-10-13 02:52:30",5.022,5.032,"2020-10-13 02:01:30",5.013,"2020-10-13 02:56:00",15.28,15.29,"2020-10-13 02:05:30",15.27,"2020-10-13 02:18:30",27.1,27.1,"2020-10-13 02:02:00",27.09,"2020-10-13 02:03:30",0.02807026,0,1.303,119,37.21,152,4.2,"2020-10-13 02:04:30",0,"2020-10-13 02:33:30",0,0,0,0,0,"2020-10-13 02:00:30",0,"2020-10-13 02:00:30",-0.001,0
"2020-10-13 04:00:00",5320,92,"2020-10-13 03:00:30",12.56,0.053,"2020-10-13 03:26:00",0,"2020-10-13 03:00:30",1015,27.43,27.67,"2020-10-13 03:00:30",26.61,"2020-10-13 03:55:30",78.6,79.96,"2020-10-13 03:07:00",76.95,"2020-10-13 03:25:00",29.44,29.7,"2020-10-13 03:01:00",29.27,"2020-10-13 03:46:30",32.24,32.41,"2020-10-13 03:05:30",32.13,"2020-10-13 03:35:30",32.9,33.05,"2020-10-13 03:01:00",32.8,"2020-10-13 03:56:00",33.23,33.34,"2020-10-13 03:04:00",33.09,"2020-10-13 03:51:00",33.28,33.37,"2020-10-13 03:45:00",33.22,"2020-10-13 03:47:30",32.72,32.78,"2020-10-13 03:48:30",32.71,"2020-10-13 03:00:30",6.871,6.894,"2020-10-13 03:02:00",6.851,"2020-10-13 03:57:00",10.32,10.34,"2020-10-13 03:01:00",10.3,"2020-10-13 03:49:30",8.99,9,"2020-10-13 03:15:00",8.98,"2020-10-13 03:56:30",5.016,5.022,"2020-10-13 03:24:30",5.01,"2020-10-13 03:23:00",15.27,15.29,"2020-10-13 03:03:30",15.25,"2020-10-13 03:51:30",27.1,27.1,"2020-10-13 03:01:00",27.09,"2020-10-13 03:27:00",0.02646737,0,1.14,121.6,37.92,92,3,"2020-10-13 03:02:30",0,"2020-10-13 03:14:30",0,0,0,0,0,"2020-10-13 03:00:30",0,"2020-10-13 03:00:30",-0.003,0
"2020-10-13 05:00:00",5321,92.3,"2020-10-13 04:21:00",12.54,0.054,"2020-10-13 04:05:30",0,"2020-10-13 04:00:30",1015,27.37,27.56,"2020-10-13 04:42:30",26.54,"2020-10-13 04:20:30",78.71,80.1,"2020-10-13 04:54:30",76.88,"2020-10-13 05:00:00",29.15,29.35,"2020-10-13 04:00:30",28.92,"2020-10-13 04:54:30",32.02,32.2,"2020-10-13 04:01:30",31.89,"2020-10-13 04:58:00",32.72,32.85,"2020-10-13 04:00:30",32.6,"2020-10-13 04:56:30",33.09,33.18,"2020-10-13 04:07:00",32.99,"2020-10-13 04:47:30",33.27,33.35,"2020-10-13 04:00:30",33.18,"2020-10-13 04:54:00",32.72,32.78,"2020-10-13 04:20:00",32.69,"2020-10-13 04:46:00",6.849,6.862,"2020-10-13 04:03:00",6.833,"2020-10-13 04:49:00",10.29,10.3,"2020-10-13 04:00:30",10.27,"2020-10-13 04:46:00",8.98,8.99,"2020-10-13 04:07:00",8.97,"2020-10-13 04:58:30",5.012,5.02,"2020-10-13 04:01:30",5.006,"2020-10-13 04:45:30",15.26,15.28,"2020-10-13 04:26:00",15.25,"2020-10-13 04:17:00",27.09,27.11,"2020-10-13 04:12:00",27.08,"2020-10-13 04:57:30",0.03988566,0,1.038,113.5,33.99,100,2.3,"2020-10-13 04:36:30",0,"2020-10-13 04:08:30",0,0,0,0,0,"2020-10-13 04:00:30",0,"2020-10-13 04:00:30",-0.003,0
"2020-10-13 06:00:00",5322,92.6,"2020-10-13 05:00:30",12.54,11.37,"2020-10-13 05:00:30",0,"2020-10-13 05:00:30",1016,27.57,27.91,"2020-10-13 05:59:00",27.34,"2020-10-13 05:01:30",77.97,80.7,"2020-10-13 05:25:30",74.89,"2020-10-13 05:51:30",28.92,29.06,"2020-10-13 05:01:00",28.82,"2020-10-13 05:11:00",31.79,31.97,"2020-10-13 05:12:30",31.68,"2020-10-13 05:57:30",32.54,32.64,"2020-10-13 05:01:00",32.42,"2020-10-13 05:40:30",32.94,33.06,"2020-10-13 05:09:00",32.88,"2020-10-13 05:47:00",33.19,33.3,"2020-10-13 05:30:30",33.06,"2020-10-13 05:54:30",32.72,32.76,"2020-10-13 05:03:00",32.71,"2020-10-13 05:00:30",6.839,6.851,"2020-10-13 05:05:30",6.833,"2020-10-13 05:06:00",10.27,10.28,"2020-10-13 05:17:30",10.25,"2020-10-13 05:55:00",8.96,8.97,"2020-10-13 05:00:30",8.96,"2020-10-13 05:58:00",5.009,5.013,"2020-10-13 05:00:30",5.003,"2020-10-13 05:37:00",15.26,15.27,"2020-10-13 05:32:00",15.25,"2020-10-13 05:01:30",27.09,27.09,"2020-10-13 05:01:00",27.07,"2020-10-13 05:57:30",0.6412295,0,1.089,123.4,36.14,145,3.4,"2020-10-13 05:59:30",0,"2020-10-13 05:06:30",0,0,0,0,0,"2020-10-13 05:00:30",0,"2020-10-13 05:00:30",0.059,0.014
"2020-10-13 07:00:00",5323,93.5,"2020-10-13 06:02:30",12.56,12.64,"2020-10-13 06:09:00",0.001,"2020-10-13 06:08:00",1016,27.89,29.52,"2020-10-13 06:57:30",26.69,"2020-10-13 06:02:30",74.05,75.73,"2020-10-13 06:14:00",71.92,"2020-10-13 06:53:00",29.04,29.17,"2020-10-13 06:58:00",28.88,"2020-10-13 06:05:00",31.61,31.81,"2020-10-13 06:12:30",31.51,"2020-10-13 06:21:30",32.38,32.44,"2020-10-13 06:00:30",32.21,"2020-10-13 06:49:00",32.87,32.94,"2020-10-13 06:01:30",32.67,"2020-10-13 06:56:00",33.09,33.2,"2020-10-13 06:30:30",33.02,"2020-10-13 06:34:00",32.72,32.76,"2020-10-13 06:16:30",32.68,"2020-10-13 06:43:30",6.844,6.858,"2020-10-13 06:58:00",6.833,"2020-10-13 06:01:00",10.24,10.27,"2020-10-13 06:29:30",10.23,"2020-10-13 06:54:30",8.95,8.96,"2020-10-13 06:01:00",8.94,"2020-10-13 06:49:00",5.001,5.008,"2020-10-13 06:01:00",4.994,"2020-10-13 06:35:30",15.25,15.27,"2020-10-13 06:04:00",15.23,"2020-10-13 06:50:00",27.07,27.09,"2020-10-13 06:04:30",27.06,"2020-10-13 06:39:00",1.499692,0,1.275,135.2,39.2,76,3.7,"2020-10-13 06:38:00",0,"2020-10-13 06:30:00",0,0,0,0,0,"2020-10-13 06:00:30",0,"2020-10-13 06:00:30",0.286,0.475
"2020-10-13 08:00:00",5324,94,"2020-10-13 07:00:30",12.78,14.94,"2020-10-13 07:40:00",0.234,"2020-10-13 07:00:30",1017,30.14,31.14,"2020-10-13 07:27:30",28.98,"2020-10-13 07:02:00",73.26,76.41,"2020-10-13 07:39:00",71.39,"2020-10-13 07:17:30",29.57,30.16,"2020-10-13 07:56:30",29.08,"2020-10-13 07:01:00",31.48,31.64,"2020-10-13 07:16:00",31.34,"2020-10-13 07:49:00",32.22,32.28,"2020-10-13 07:00:30",32.08,"2020-10-13 07:58:30",32.71,32.81,"2020-10-13 07:06:00",32.66,"2020-10-13 07:44:30",33.07,33.17,"2020-10-13 07:05:00",32.99,"2020-10-13 07:48:30",32.72,32.76,"2020-10-13 07:35:30",32.66,"2020-10-13 07:29:00",6.882,6.931,"2020-10-13 07:59:30",6.851,"2020-10-13 07:01:00",10.23,10.25,"2020-10-13 07:53:00",10.22,"2020-10-13 07:20:00",8.94,8.95,"2020-10-13 07:05:30",8.93,"2020-10-13 07:40:00",4.996,5.003,"2020-10-13 07:01:30",4.989,"2020-10-13 07:57:00",15.23,15.25,"2020-10-13 07:05:00",15.2,"2020-10-13 07:57:30",27.05,27.07,"2020-10-13 07:00:30",27.03,"2020-10-13 07:55:30",4.9337,0,1.562,148.2,33.54,176,3.8,"2020-10-13 07:09:00",0,"2020-10-13 07:05:30",0,0,0,0,0,"2020-10-13 07:00:30",0,"2020-10-13 07:00:30",1.022,1.345
"2020-10-13 09:00:00",5325,92.9,"2020-10-13 08:59:30",13.23,15.28,"2020-10-13 08:03:00",0.317,"2020-10-13 08:37:30",1017,31.01,32.91,"2020-10-13 08:45:30",29.55,"2020-10-13 08:05:00",71.06,76.14,"2020-10-13 08:15:30",67.44,"2020-10-13 08:47:30",31.2,32.67,"2020-10-13 08:59:00",30.07,"2020-10-13 08:00:30",31.49,31.64,"2020-10-13 08:44:00",31.34,"2020-10-13 08:03:00",32.04,32.15,"2020-10-13 08:02:00",32.01,"2020-10-13 08:44:30",32.58,32.71,"2020-10-13 08:00:30",32.46,"2020-10-13 08:59:00",32.98,33.13,"2020-10-13 08:21:00",32.86,"2020-10-13 08:43:30",32.7,32.76,"2020-10-13 08:03:00",32.58,"2020-10-13 08:45:00",7.001,7.109,"2020-10-13 09:00:00",6.923,"2020-10-13 08:02:30",10.23,10.24,"2020-10-13 08:10:00",10.21,"2020-10-13 08:11:30",8.93,8.94,"2020-10-13 08:05:00",8.92,"2020-10-13 08:52:30",4.988,4.996,"2020-10-13 08:02:30",4.98,"2020-10-13 08:59:00",15.18,15.21,"2020-10-13 08:03:00",15.14,"2020-10-13 08:52:00",27.01,27.05,"2020-10-13 08:00:30",26.96,"2020-10-13 08:58:00",14.79818,0,1.652,149.4,32.45,154,4.2,"2020-10-13 08:20:00",0,"2020-10-13 08:29:30",0,0,0,0,0,"2020-10-13 08:00:30",0,"2020-10-13 08:00:30",3.115,2.182
"2020-10-13 10:00:00",5326,92.1,"2020-10-13 09:42:00",13.17,17.78,"2020-10-13 09:14:30",0.231,"2020-10-13 09:29:00",1017,32.04,32.98,"2020-10-13 09:44:30",31.04,"2020-10-13 09:52:30",70.5,74.46,"2020-10-13 09:42:00",67.48,"2020-10-13 09:57:00",34.55,36.09,"2020-10-13 09:59:00",32.7,"2020-10-13 09:00:30",31.8,32.16,"2020-10-13 09:57:30",31.51,"2020-10-13 09:04:30",32.02,32.04,"2020-10-13 09:23:00",32,"2020-10-13 09:12:30",32.49,32.52,"2020-10-13 09:47:30",32.46,"2020-10-13 10:00:00",32.89,32.98,"2020-10-13 09:13:00",32.81,"2020-10-13 09:35:00",32.6,32.73,"2020-10-13 09:05:00",32.51,"2020-10-13 09:19:00",7.233,7.35,"2020-10-13 09:56:30",7.106,"2020-10-13 09:01:00",10.25,10.28,"2020-10-13 09:57:30",10.23,"2020-10-13 09:00:30",8.91,8.92,"2020-10-13 09:00:30",8.91,"2020-10-13 09:38:30",4.969,4.982,"2020-10-13 09:03:00",4.957,"2020-10-13 09:56:00",15.1,15.15,"2020-10-13 09:01:00",15.05,"2020-10-13 09:59:30",26.94,26.99,"2020-10-13 09:01:30",26.91,"2020-10-13 09:53:30",16.74328,0,2.017,158.8,26.83,137,4.5,"2020-10-13 09:11:00",0,"2020-10-13 09:15:30",0,0,0,0,0,"2020-10-13 09:00:30",0,"2020-10-13 09:00:30",3.538,2.859
"2020-10-13 11:00:00",5327,91.9,"2020-10-13 10:45:00",13.16,18.58,"2020-10-13 10:51:00",0.213,"2020-10-13 10:29:00",1016,29.59,29.97,"2020-10-13 10:34:30",29.21,"2020-10-13 10:53:30",69.85,73.62,"2020-10-13 10:58:30",66.72,"2020-10-13 10:13:00",37.24,38.68,"2020-10-13 10:57:30",36.04,"2020-10-13 10:01:00",32.49,32.98,"2020-10-13 10:58:30",32.13,"2020-10-13 10:04:30",32.05,32.21,"2020-10-13 10:57:00",32,"2020-10-13 10:00:30",32.47,32.52,"2020-10-13 10:28:30",32.37,"2020-10-13 10:36:30",32.89,32.97,"2020-10-13 10:06:30",32.81,"2020-10-13 10:43:00",32.53,32.6,"2020-10-13 10:07:00",32.49,"2020-10-13 10:15:00",7.451,7.554,"2020-10-13 11:00:00",7.358,"2020-10-13 10:01:00",10.3,10.33,"2020-10-13 10:54:30",10.27,"2020-10-13 10:01:30",8.91,8.91,"2020-10-13 10:50:30",8.9,"2020-10-13 10:47:00",4.95,4.964,"2020-10-13 10:09:30",4.943,"2020-10-13 10:45:00",15.02,15.07,"2020-10-13 10:02:30",14.99,"2020-10-13 10:56:00",26.88,26.92,"2020-10-13 10:02:00",26.84,"2020-10-13 10:52:30",19.57024,0,2.207,156.8,27.73,182,4.1,"2020-10-13 10:47:30",0.4,"2020-10-13 10:31:00",0,0,0,0,0,"2020-10-13 10:00:30",0,"2020-10-13 10:00:30",3.973,3.362
"2020-10-13 12:00:00",5328,92,"2020-10-13 11:21:00",13.17,18.41,"2020-10-13 11:18:00",0.217,"2020-10-13 11:18:00",1015,33.26,36.31,"2020-10-13 11:22:00",30.93,"2020-10-13 11:05:30",70.08,74.78,"2020-10-13 11:20:30",66.02,"2020-10-13 11:18:00",39.91,41.13,"2020-10-13 12:00:00",38.68,"2020-10-13 11:00:30",33.33,33.78,"2020-10-13 11:56:00",32.88,"2020-10-13 11:00:30",32.29,32.44,"2020-10-13 11:45:00",32.13,"2020-10-13 11:03:00",32.47,32.52,"2020-10-13 11:05:00",32.37,"2020-10-13 11:01:30",32.87,32.95,"2020-10-13 11:06:00",32.79,"2020-10-13 11:39:30",32.51,32.55,"2020-10-13 11:05:00",32.48,"2020-10-13 11:28:30",7.647,7.731,"2020-10-13 11:58:00",7.55,"2020-10-13 11:02:30",10.36,10.4,"2020-10-13 11:53:00",10.33,"2020-10-13 11:01:00",8.91,8.91,"2020-10-13 11:37:30",8.9,"2020-10-13 11:46:00",4.936,4.945,"2020-10-13 11:01:00",4.929,"2020-10-13 11:35:30",14.97,14.99,"2020-10-13 11:00:30",14.94,"2020-10-13 11:54:30",26.82,26.85,"2020-10-13 11:00:30",26.79,"2020-10-13 11:44:30",22.16358,0,2.457,156.7,29.27,171,6.2,"2020-10-13 11:33:00",0,"2020-10-13 11:36:30",0,0,0,0,0,"2020-10-13 11:00:30",0,"2020-10-13 11:00:30",4.7,3.519
"2020-10-13 13:00:00",5329,92.5,"2020-10-13 12:20:00",13.19,18.28,"2020-10-13 12:05:00",0.203,"2020-10-13 12:12:00",1014,32.63,37.16,"2020-10-13 12:14:00",30.13,"2020-10-13 12:30:00",70.42,77.8,"2020-10-13 12:12:00",66.19,"2020-10-13 12:55:30",41.45,41.76,"2020-10-13 12:21:00",41.09,"2020-10-13 12:02:00",34.23,34.61,"2020-10-13 12:50:30",33.78,"2020-10-13 12:00:30",32.6,32.85,"2020-10-13 12:54:30",32.42,"2020-10-13 12:03:30",32.5,32.5,"2020-10-13 12:00:30",32.47,"2020-10-13 12:01:30",32.81,32.93,"2020-10-13 12:07:00",32.72,"2020-10-13 12:45:30",32.51,32.56,"2020-10-13 12:05:00",32.42,"2020-10-13 12:45:30",7.766,7.793,"2020-10-13 12:24:30",7.731,"2020-10-13 12:00:30",10.43,10.46,"2020-10-13 12:58:30",10.4,"2020-10-13 12:00:30",8.92,8.94,"2020-10-13 12:48:00",8.91,"2020-10-13 12:02:00",4.933,4.938,"2020-10-13 12:38:30",4.929,"2020-10-13 12:02:30",14.95,14.97,"2020-10-13 12:32:00",14.93,"2020-10-13 12:15:30",26.79,26.81,"2020-10-13 12:33:00",26.77,"2020-10-13 12:52:30",16.56254,0,2.163,154.2,30.64,186,5.7,"2020-10-13 12:34:30",0.3,"2020-10-13 12:53:30",0,0,0,0,0,"2020-10-13 12:00:30",0,"2020-10-13 12:00:30",3.515,3.457
"2020-10-13 14:00:00",5330,92.4,"2020-10-13 13:24:30",13.17,18.68,"2020-10-13 13:40:00",0.176,"2020-10-13 13:23:00",1014,31.32,32.09,"2020-10-13 13:09:00",30.51,"2020-10-13 13:49:30",69.82,74.57,"2020-10-13 13:42:00",65.94,"2020-10-13 13:20:30",42,42.56,"2020-10-13 13:56:30",41.28,"2020-10-13 13:02:30",34.94,35.23,"2020-10-13 13:52:00",34.6,"2020-10-13 13:01:30",33.02,33.26,"2020-10-13 13:58:30",32.83,"2020-10-13 13:03:30",32.58,32.73,"2020-10-13 13:48:00",32.46,"2020-10-13 13:04:30",32.8,32.89,"2020-10-13 13:21:30",32.67,"2020-10-13 13:02:00",32.48,32.57,"2020-10-13 13:26:30",32.35,"2020-10-13 13:34:30",7.793,7.827,"2020-10-13 14:00:00",7.758,"2020-10-13 13:05:00",10.48,10.5,"2020-10-13 13:58:00",10.45,"2020-10-13 13:11:00",8.94,8.95,"2020-10-13 13:57:30",8.93,"2020-10-13 13:01:00",4.934,4.94,"2020-10-13 13:38:00",4.926,"2020-10-13 13:36:30",14.93,14.95,"2020-10-13 13:02:00",14.91,"2020-10-13 13:58:30",26.76,26.79,"2020-10-13 13:16:00",26.74,"2020-10-13 13:49:00",18.83416,0,2.253,157.9,29.08,184,5.5,"2020-10-13 13:49:30",0,"2020-10-13 13:10:00",0,0,0,0,0,"2020-10-13 13:00:30",0,"2020-10-13 13:00:30",3.915,3.139
"2020-10-13 15:00:00",5331,92.2,"2020-10-13 14:59:30",13.19,14.33,"2020-10-13 14:56:30",0.224,"2020-10-13 14:58:00",1014,30.09,31.89,"2020-10-13 14:14:00",28.84,"2020-10-13 14:31:30",70.47,73.1,"2020-10-13 14:47:30",65.09,"2020-10-13 14:01:00",42.39,42.64,"2020-10-13 14:10:00",42.05,"2020-10-13 14:52:30",35.51,35.83,"2020-10-13 15:00:00",35.21,"2020-10-13 14:01:00",33.4,33.67,"2020-10-13 14:55:30",33.22,"2020-10-13 14:10:00",32.78,32.92,"2020-10-13 14:47:00",32.67,"2020-10-13 14:15:00",32.86,32.95,"2020-10-13 14:50:00",32.78,"2020-10-13 14:30:30",32.43,32.53,"2020-10-13 14:35:00",32.33,"2020-10-13 14:27:00",7.801,7.835,"2020-10-13 14:06:30",7.754,"2020-10-13 14:59:30",10.52,10.55,"2020-10-13 14:54:30",10.49,"2020-10-13 14:04:00",8.96,8.97,"2020-10-13 14:52:30",8.94,"2020-10-13 14:00:30",4.937,4.943,"2020-10-13 14:32:00",4.931,"2020-10-13 14:02:30",14.93,14.95,"2020-10-13 14:30:30",14.92,"2020-10-13 14:01:30",26.76,26.77,"2020-10-13 14:07:00",26.74,"2020-10-13 14:21:30",13.31552,0,2.539,162.5,22.47,165,5.9,"2020-10-13 14:54:00",0,"2020-10-13 14:35:00",0,0,0,0,0,"2020-10-13 14:00:30",0,"2020-10-13 14:00:30",2.701,2.566
"2020-10-13 16:00:00",5332,90.9,"2020-10-13 16:00:00",13.04,13.25,"2020-10-13 15:31:30",0.001,"2020-10-13 15:33:30",1014,29.39,30.79,"2020-10-13 15:44:00",28.36,"2020-10-13 15:26:00",71.9,75.11,"2020-10-13 15:22:00",68.07,"2020-10-13 15:45:00",41.05,42.09,"2020-10-13 15:00:30",39.71,"2020-10-13 16:00:00",35.86,35.99,"2020-10-13 15:59:30",35.75,"2020-10-13 15:03:00",33.77,33.97,"2020-10-13 15:58:00",33.62,"2020-10-13 15:00:30",32.97,33.13,"2020-10-13 15:50:00",32.86,"2020-10-13 15:13:30",32.87,32.95,"2020-10-13 15:11:30",32.81,"2020-10-13 15:19:00",32.43,32.53,"2020-10-13 15:44:00",32.35,"2020-10-13 15:02:30",7.672,7.762,"2020-10-13 15:02:00",7.573,"2020-10-13 15:58:30",10.56,10.58,"2020-10-13 15:54:00",10.53,"2020-10-13 15:00:30",8.98,9,"2020-10-13 16:00:00",8.96,"2020-10-13 15:01:00",4.948,4.959,"2020-10-13 15:46:30",4.938,"2020-10-13 15:00:30",14.96,14.99,"2020-10-13 15:59:30",14.94,"2020-10-13 15:01:00",26.77,26.79,"2020-10-13 15:43:00",26.75,"2020-10-13 15:02:30",6.518402,0,2.576,164.3,22.81,185,5.5,"2020-10-13 15:19:30",0.5,"2020-10-13 15:40:00",0,0,0,0,0,"2020-10-13 15:00:30",0,"2020-10-13 15:00:30",1.311,1.793
"2020-10-13 17:00:00",5333,90.6,"2020-10-13 16:18:30",12.83,12.15,"2020-10-13 17:00:00",-0.001,"2020-10-13 16:48:00",1015,29.28,29.85,"2020-10-13 16:08:30",28.7,"2020-10-13 16:14:00",73.86,76.87,"2020-10-13 16:45:00",70.72,"2020-10-13 16:01:00",38.29,39.71,"2020-10-13 16:00:30",36.83,"2020-10-13 16:58:00",35.83,35.95,"2020-10-13 16:11:00",35.65,"2020-10-13 16:59:00",34.06,34.19,"2020-10-13 16:54:30",33.9,"2020-10-13 16:00:30",33.18,33.34,"2020-10-13 16:37:30",33.03,"2020-10-13 16:03:00",32.88,33.03,"2020-10-13 16:58:00",32.81,"2020-10-13 16:02:00",32.46,32.55,"2020-10-13 16:47:00",32.34,"2020-10-13 16:11:30",7.457,7.577,"2020-10-13 16:00:30",7.347,"2020-10-13 16:59:30",10.56,10.58,"2020-10-13 16:12:00",10.54,"2020-10-13 16:57:00",9.01,9.03,"2020-10-13 16:50:30",8.99,"2020-10-13 16:09:00",4.962,4.971,"2020-10-13 16:36:30",4.952,"2020-10-13 16:02:00",15.01,15.05,"2020-10-13 16:54:00",14.99,"2020-10-13 16:02:30",26.8,26.82,"2020-10-13 16:45:00",26.77,"2020-10-13 16:15:30",1.484069,0,2.187,162.8,21.93,167,5,"2020-10-13 16:43:00",0.3,"2020-10-13 16:30:00",0,0,0,0,0,"2020-10-13 16:00:30",0,"2020-10-13 16:00:30",0.3,0.911
"2020-10-13 18:00:00",5334,91.4,"2020-10-13 17:03:30",12.75,0.068,"2020-10-13 18:00:00",0,"2020-10-13 17:00:30",1015,29.02,29.22,"2020-10-13 17:12:30",28.5,"2020-10-13 17:46:30",76.91,78.48,"2020-10-13 17:43:30",74.02,"2020-10-13 17:01:30",35.59,36.83,"2020-10-13 17:00:30",34.5,"2020-10-13 18:00:00",35.46,35.7,"2020-10-13 17:00:30",35.21,"2020-10-13 17:53:00",34.23,34.28,"2020-10-13 17:13:30",34.1,"2020-10-13 17:04:00",33.32,33.53,"2020-10-13 18:00:00",33.26,"2020-10-13 17:01:30",33.02,33.16,"2020-10-13 17:55:00",32.86,"2020-10-13 17:01:00",32.5,32.55,"2020-10-13 17:37:00",32.42,"2020-10-13 17:02:30",7.249,7.347,"2020-10-13 17:02:00",7.164,"2020-10-13 17:57:30",10.54,10.56,"2020-10-13 17:06:00",10.51,"2020-10-13 17:54:30",9.02,9.03,"2020-10-13 17:38:30",9.02,"2020-10-13 17:11:30",4.976,4.985,"2020-10-13 17:50:30",4.964,"2020-10-13 17:01:30",15.05,15.07,"2020-10-13 17:45:00",15.03,"2020-10-13 17:02:30",26.83,26.85,"2020-10-13 17:53:30",26.8,"2020-10-13 17:04:00",0.1008068,0,2.192,163.6,22.36,165,4.8,"2020-10-13 17:17:00",0.3,"2020-10-13 17:30:00",0,0,0,0,0,"2020-10-13 17:00:30",0,"2020-10-13 17:00:30",0.031,0.135
"2020-10-13 19:00:00",5335,92.7,"2020-10-13 18:00:30",12.69,0.059,"2020-10-13 18:29:30",0,"2020-10-13 18:00:30",1016,28.39,29.12,"2020-10-13 18:04:00",27.21,"2020-10-13 18:56:00",78.18,79.53,"2020-10-13 18:06:30",76.72,"2020-10-13 18:16:30",33.77,34.52,"2020-10-13 18:02:30",33.08,"2020-10-13 18:59:00",34.94,35.23,"2020-10-13 18:01:30",34.61,"2020-10-13 18:59:30",34.22,34.28,"2020-10-13 18:02:00",34.08,"2020-10-13 18:57:00",33.5,33.55,"2020-10-13 18:22:30",33.39,"2020-10-13 18:01:00",33.07,33.16,"2020-10-13 18:55:30",33.02,"2020-10-13 18:20:00",32.51,32.55,"2020-10-13 18:04:00",32.48,"2020-10-13 18:04:30",7.103,7.175,"2020-10-13 18:01:30",7.051,"2020-10-13 18:54:30",10.49,10.52,"2020-10-13 18:00:30",10.47,"2020-10-13 18:55:30",9.03,9.03,"2020-10-13 18:04:00",9.02,"2020-10-13 18:40:00",4.983,4.992,"2020-10-13 18:59:30",4.978,"2020-10-13 18:01:00",15.08,15.11,"2020-10-13 18:57:30",15.06,"2020-10-13 18:05:30",26.85,26.87,"2020-10-13 18:56:30",26.83,"2020-10-13 18:16:00",0.04778461,0,1.986,160.1,23,99,5.4,"2020-10-13 18:21:30",0.3,"2020-10-13 18:30:30",0,0,0,0,0,"2020-10-13 18:00:30",0,"2020-10-13 18:00:30",0.012,0
"2020-10-13 20:00:00",5336,93.2,"2020-10-13 19:28:30",12.71,0.059,"2020-10-13 20:00:00",0,"2020-10-13 19:00:30",1016,28.32,28.82,"2020-10-13 19:45:30",27.15,"2020-10-13 19:15:00",78.85,81,"2020-10-13 19:57:30",77.26,"2020-10-13 19:15:00",32.66,33.1,"2020-10-13 19:02:00",32.25,"2020-10-13 19:59:30",34.42,34.64,"2020-10-13 19:02:30",34.2,"2020-10-13 19:48:30",34.08,34.23,"2020-10-13 19:03:00",34.02,"2020-10-13 19:23:00",33.52,33.59,"2020-10-13 19:55:30",33.45,"2020-10-13 19:30:30",33.18,33.3,"2020-10-13 19:59:30",33.05,"2020-10-13 19:06:30",32.52,32.61,"2020-10-13 19:54:00",32.49,"2020-10-13 19:33:30",7.013,7.047,"2020-10-13 19:00:30",6.974,"2020-10-13 20:00:00",10.45,10.48,"2020-10-13 19:01:00",10.42,"2020-10-13 19:59:30",9.02,9.03,"2020-10-13 19:06:00",9.01,"2020-10-13 19:54:30",4.991,4.999,"2020-10-13 19:56:00",4.982,"2020-10-13 19:11:30",15.11,15.13,"2020-10-13 19:43:30",15.08,"2020-10-13 19:16:30",26.89,26.91,"2020-10-13 19:52:30",26.87,"2020-10-13 19:01:00",0.04786612,0,1.857,157.2,26.23,85,4.5,"2020-10-13 19:02:30",0,"2020-10-13 19:11:00",0,0,0,0,0,"2020-10-13 19:00:30",0,"2020-10-13 19:00:30",0.01,0
"2020-10-13 21:00:00",5337,93.4,"2020-10-13 20:09:00",12.69,0.056,"2020-10-13 20:05:30",0,"2020-10-13 20:00:30",1017,28.61,28.77,"2020-10-13 20:12:30",27.91,"2020-10-13 20:58:30",78.74,80.4,"2020-10-13 20:12:30",76.16,"2020-10-13 20:41:30",31.9,32.28,"2020-10-13 20:00:30",31.64,"2020-10-13 21:00:00",33.96,34.2,"2020-10-13 20:00:30",33.76,"2020-10-13 20:40:00",33.94,34.08,"2020-10-13 20:00:30",33.82,"2020-10-13 20:53:30",33.52,33.57,"2020-10-13 20:29:00",33.45,"2020-10-13 20:06:00",33.27,33.33,"2020-10-13 20:01:30",33.2,"2020-10-13 20:00:30",32.59,32.71,"2020-10-13 20:55:00",32.51,"2020-10-13 20:02:00",6.955,6.981,"2020-10-13 20:00:30",6.927,"2020-10-13 20:59:30",10.4,10.42,"2020-10-13 20:01:30",10.38,"2020-10-13 20:58:30",9.01,9.02,"2020-10-13 20:18:30",9,"2020-10-13 20:23:30",4.993,4.999,"2020-10-13 20:28:30",4.987,"2020-10-13 20:12:00",15.12,15.14,"2020-10-13 20:57:00",15.1,"2020-10-13 20:06:30",26.9,26.92,"2020-10-13 20:48:00",26.89,"2020-10-13 20:06:30",0.04577093,0,1.531,136.9,38.25,130,4.8,"2020-10-13 20:27:30",0,"2020-10-13 20:52:30",0,0,0,0,0,"2020-10-13 20:00:30",0,"2020-10-13 20:00:30",0.006,0
"2020-10-13 22:00:00",5338,93.1,"2020-10-13 21:35:30",12.66,0.054,"2020-10-13 21:58:00",0,"2020-10-13 21:00:30",1017,27.71,28.67,"2020-10-13 21:07:30",26.88,"2020-10-13 22:00:00",76.5,78.44,"2020-10-13 21:09:00",73.54,"2020-10-13 21:47:30",31.35,31.71,"2020-10-13 21:00:30",31.03,"2020-10-13 21:49:30",33.59,33.8,"2020-10-13 21:06:30",33.35,"2020-10-13 21:56:00",33.74,33.87,"2020-10-13 21:00:30",33.63,"2020-10-13 21:48:30",33.51,33.55,"2020-10-13 21:02:00",33.45,"2020-10-13 21:14:30",33.28,33.37,"2020-10-13 21:47:00",33.23,"2020-10-13 21:07:00",32.69,32.78,"2020-10-13 21:29:00",32.58,"2020-10-13 21:08:30",6.906,6.931,"2020-10-13 21:09:00",6.876,"2020-10-13 21:57:30",10.37,10.38,"2020-10-13 21:02:00",10.35,"2020-10-13 21:45:00",9,9.01,"2020-10-13 21:22:30",8.99,"2020-10-13 21:58:00",4.991,4.999,"2020-10-13 21:40:30",4.987,"2020-10-13 21:29:00",15.14,15.15,"2020-10-13 21:58:30",15.12,"2020-10-13 21:04:00",26.91,26.93,"2020-10-13 21:38:00",26.89,"2020-10-13 21:06:30",0.04053319,0,1.503,124.1,38.61,171,4,"2020-10-13 21:22:30",0,"2020-10-13 21:00:30",0,0,0,0,0,"2020-10-13 21:00:30",0,"2020-10-13 21:00:30",0.005,0
"2020-10-13 23:00:00",5339,92.5,"2020-10-13 23:00:00",12.64,0.053,"2020-10-13 22:38:00",0,"2020-10-13 22:00:30",1016,27.14,28.41,"2020-10-13 22:22:30",26.61,"2020-10-13 22:59:30",76,79.06,"2020-10-13 22:24:00",73.75,"2020-10-13 22:45:30",30.78,31.11,"2020-10-13 22:00:30",30.42,"2020-10-13 22:54:30",33.25,33.37,"2020-10-13 22:00:30",33.01,"2020-10-13 23:00:00",33.56,33.67,"2020-10-13 22:00:30",33.44,"2020-10-13 22:44:30",33.48,33.55,"2020-10-13 22:04:30",33.35,"2020-10-13 22:39:30",33.28,33.37,"2020-10-13 22:21:30",33.23,"2020-10-13 22:02:00",32.71,32.78,"2020-10-13 22:25:30",32.66,"2020-10-13 22:02:00",6.859,6.887,"2020-10-13 22:06:30",6.83,"2020-10-13 23:00:00",10.33,10.35,"2020-10-13 22:01:30",10.31,"2020-10-13 22:53:30",8.98,8.99,"2020-10-13 22:02:00",8.97,"2020-10-13 23:00:00",4.989,4.994,"2020-10-13 22:07:30",4.982,"2020-10-13 22:56:00",15.15,15.16,"2020-10-13 22:51:30",15.14,"2020-10-13 22:04:30",26.93,26.94,"2020-10-13 22:52:00",26.91,"2020-10-13 22:00:30",0.03356706,0,1.27,127.7,38.03,127,5.8,"2020-10-13 22:00:30",0,"2020-10-13 22:39:00",0,0,0,0,0,"2020-10-13 22:00:30",0,"2020-10-13 22:00:30",0,0
"2020-10-14 00:00:00",5340,92.4,"2020-10-13 23:09:00",12.62,0.053,"2020-10-13 23:02:00",0,"2020-10-13 23:00:30",1015,26.98,28.24,"2020-10-13 23:15:30",26.54,"2020-10-13 23:59:00",76.24,79.28,"2020-10-13 23:17:00",73.72,"2020-10-13 23:03:00",30.26,30.55,"2020-10-13 23:09:30",30.03,"2020-10-13 23:53:30",32.92,33.11,"2020-10-13 23:03:30",32.75,"2020-10-13 23:51:00",33.34,33.46,"2020-10-13 23:00:30",33.22,"2020-10-13 23:36:00",33.35,33.5,"2020-10-13 23:00:30",33.24,"2020-10-13 23:37:00",33.28,33.35,"2020-10-13 23:06:00",33.23,"2020-10-13 23:00:30",32.72,32.78,"2020-10-13 23:07:00",32.69,"2020-10-13 23:06:00",6.818,6.841,"2020-10-13 23:00:30",6.79,"2020-10-13 23:58:30",10.3,10.32,"2020-10-13 23:03:00",10.28,"2020-10-13 23:42:00",8.97,8.98,"2020-10-13 23:01:00",8.96,"2020-10-13 23:19:00",4.988,4.994,"2020-10-13 23:04:00",4.982,"2020-10-13 23:27:00",15.16,15.17,"2020-10-13 23:33:00",15.14,"2020-10-13 23:19:00",26.94,26.95,"2020-10-13 23:08:30",26.92,"2020-10-13 23:15:00",0.02960208,0,1.157,119.2,37.66,119,3.3,"2020-10-13 23:02:00",0,"2020-10-13 23:05:30",0,0,0,0,0,"2020-10-13 23:00:30",0,"2020-10-13 23:00:30",-0.002,0
"2020-10-14 01:00:00",5341,93.1,"2020-10-14 00:06:00",12.61,0.054,"2020-10-14 00:00:30",0,"2020-10-14 00:00:30",1015,26.72,26.9,"2020-10-14 00:30:30",26.54,"2020-10-14 00:03:30",76.27,78.29,"2020-10-14 00:58:30",74.83,"2020-10-14 00:03:30",29.95,30.14,"2020-10-14 00:04:30",29.87,"2020-10-14 00:18:00",32.62,32.8,"2020-10-14 00:11:30",32.44,"2020-10-14 00:56:30",33.15,33.26,"2020-10-14 00:00:30",33.01,"2020-10-14 00:53:00",33.31,33.36,"2020-10-14 00:30:00",33.24,"2020-10-14 00:24:30",33.27,33.35,"2020-10-14 00:04:00",33.2,"2020-10-14 00:55:30",32.72,32.8,"2020-10-14 00:04:30",32.69,"2020-10-14 00:03:00",6.796,6.808,"2020-10-14 00:05:00",6.787,"2020-10-14 00:26:30",10.27,10.29,"2020-10-14 00:04:30",10.24,"2020-10-14 01:00:00",8.95,8.96,"2020-10-14 00:09:00",8.94,"2020-10-14 00:35:00",4.981,4.987,"2020-10-14 00:00:30",4.973,"2020-10-14 00:49:00",15.16,15.17,"2020-10-14 00:27:30",15.15,"2020-10-14 00:08:00",26.94,26.96,"2020-10-14 00:40:30",26.94,"2020-10-14 00:04:00",0.03247652,0,1.207,128.6,34,106,3.4,"2020-10-14 00:54:30",0,"2020-10-14 00:06:00",0,0,0,0,0,"2020-10-14 00:00:30",0,"2020-10-14 00:00:30",-0.001,0
"2020-10-14 02:00:00",5342,93.3,"2020-10-14 01:52:30",12.59,0.054,"2020-10-14 01:39:00",0,"2020-10-14 01:00:30",1014,26.68,26.9,"2020-10-14 01:24:00",26.55,"2020-10-14 01:44:30",76.9,78.69,"2020-10-14 01:04:30",75.3,"2020-10-14 01:47:30",29.9,29.97,"2020-10-14 01:04:00",29.73,"2020-10-14 01:57:00",32.36,32.56,"2020-10-14 01:08:00",32.17,"2020-10-14 02:00:00",32.95,33.05,"2020-10-14 01:00:30",32.82,"2020-10-14 01:49:00",33.2,33.34,"2020-10-14 01:00:30",33.07,"2020-10-14 01:40:00",33.27,33.35,"2020-10-14 01:08:30",33.2,"2020-10-14 01:39:00",32.72,32.76,"2020-10-14 01:06:30",32.69,"2020-10-14 01:21:30",6.785,6.798,"2020-10-14 01:06:30",6.773,"2020-10-14 01:49:00",10.24,10.26,"2020-10-14 01:06:30",10.23,"2020-10-14 01:47:30",8.94,8.95,"2020-10-14 01:01:00",8.93,"2020-10-14 01:14:30",4.977,4.985,"2020-10-14 01:10:00",4.971,"2020-10-14 01:28:00",15.16,15.17,"2020-10-14 01:06:00",15.14,"2020-10-14 01:11:30",26.95,26.96,"2020-10-14 01:03:30",26.94,"2020-10-14 01:05:00",0.03196041,0,1.585,153.2,31.03,171,4.9,"2020-10-14 01:24:00",0,"2020-10-14 01:25:30",0,0,0,0,0,"2020-10-14 01:00:30",0,"2020-10-14 01:00:30",0.004,0
"2020-10-14 03:00:00",5343,91.3,"2020-10-14 02:33:00",12.57,0.057,"2020-10-14 02:52:30",0,"2020-10-14 02:00:30",1014,25.43,26.9,"2020-10-14 02:09:00",24.72,"2020-10-14 02:28:30",86.7,90.5,"2020-10-14 02:41:00",76.08,"2020-10-14 02:03:30",29.65,29.78,"2020-10-14 02:03:00",29.46,"2020-10-14 02:59:30",32.15,32.27,"2020-10-14 02:02:30",32.02,"2020-10-14 02:53:30",32.77,32.85,"2020-10-14 02:00:30",32.62,"2020-10-14 02:58:00",33.09,33.13,"2020-10-14 02:01:30",32.97,"2020-10-14 02:55:30",33.23,33.33,"2020-10-14 02:01:00",33.12,"2020-10-14 02:45:30",32.72,32.76,"2020-10-14 02:04:30",32.69,"2020-10-14 02:08:00",6.775,6.787,"2020-10-14 02:01:30",6.755,"2020-10-14 02:57:30",10.22,10.25,"2020-10-14 02:03:30",10.2,"2020-10-14 02:53:30",8.93,8.94,"2020-10-14 02:01:30",8.92,"2020-10-14 02:28:30",4.973,4.982,"2020-10-14 02:04:00",4.966,"2020-10-14 02:49:00",15.16,15.17,"2020-10-14 02:36:30",15.14,"2020-10-14 02:00:30",26.95,26.96,"2020-10-14 02:09:00",26.94,"2020-10-14 02:36:30",0.01803941,0,1.435,129.6,37.7,109,3.9,"2020-10-14 02:36:30",0,"2020-10-14 02:04:30",0,0,0,0,0,"2020-10-14 02:00:30",0,"2020-10-14 02:00:30",-0.007,0
"2020-10-14 04:00:00",5344,92.6,"2020-10-14 03:00:30",12.55,0.055,"2020-10-14 03:20:30",0,"2020-10-14 03:00:30",1015,25.77,27.09,"2020-10-14 03:59:30",25.24,"2020-10-14 03:01:30",88.3,89.5,"2020-10-14 03:20:00",85.2,"2020-10-14 03:59:00",29.25,29.53,"2020-10-14 03:03:00",29.06,"2020-10-14 03:44:30",31.94,32.11,"2020-10-14 03:01:00",31.75,"2020-10-14 03:57:30",32.58,32.67,"2020-10-14 03:12:00",32.44,"2020-10-14 03:49:00",32.93,33.08,"2020-10-14 03:03:30",32.88,"2020-10-14 03:30:00",33.11,33.29,"2020-10-14 03:02:30",33.02,"2020-10-14 03:56:00",32.72,32.78,"2020-10-14 03:02:00",32.69,"2020-10-14 03:36:00",6.749,6.769,"2020-10-14 03:07:30",6.73,"2020-10-14 03:56:30",10.2,10.22,"2020-10-14 03:00:30",10.18,"2020-10-14 03:49:00",8.92,8.93,"2020-10-14 03:01:30",8.91,"2020-10-14 03:48:30",4.971,4.98,"2020-10-14 03:07:00",4.964,"2020-10-14 03:59:30",15.16,15.17,"2020-10-14 03:01:00",15.15,"2020-10-14 03:09:00",26.95,26.96,"2020-10-14 03:00:30",26.94,"2020-10-14 03:01:30",0.01545927,0,1.049,136.6,36.35,127,4.4,"2020-10-14 03:06:30",0,"2020-10-14 03:03:30",0,0,0,0,0,"2020-10-14 03:00:30",0,"2020-10-14 03:00:30",-0.011,0
"2020-10-14 05:00:00",5345,93.7,"2020-10-14 04:00:30",12.54,0.057,"2020-10-14 04:00:30",0,"2020-10-14 04:00:30",1015,26.18,26.52,"2020-10-14 04:20:30",25.96,"2020-10-14 04:01:00",82.4,84,"2020-10-14 04:26:30",80.6,"2020-10-14 04:46:30",28.96,29.14,"2020-10-14 04:01:00",28.82,"2020-10-14 04:48:00",31.73,31.88,"2020-10-14 04:04:00",31.53,"2020-10-14 04:56:30",32.43,32.49,"2020-10-14 04:06:00",32.28,"2020-10-14 05:00:00",32.88,32.94,"2020-10-14 04:14:00",32.74,"2020-10-14 04:52:00",33.08,33.16,"2020-10-14 04:11:30",33.02,"2020-10-14 04:21:00",32.72,32.78,"2020-10-14 04:21:30",32.66,"2020-10-14 04:18:30",6.733,6.744,"2020-10-14 04:15:00",6.723,"2020-10-14 04:53:30",10.17,10.19,"2020-10-14 04:01:30",10.15,"2020-10-14 04:41:30",8.9,8.92,"2020-10-14 04:01:00",8.89,"2020-10-14 04:48:30",4.963,4.968,"2020-10-14 04:01:30",4.957,"2020-10-14 04:56:00",15.15,15.17,"2020-10-14 04:02:30",15.14,"2020-10-14 04:25:30",26.94,26.96,"2020-10-14 04:10:00",26.93,"2020-10-14 04:13:30",0.03912327,0,1.106,128,35.28,148,3.1,"2020-10-14 04:38:30",0.3,"2020-10-14 04:27:30",0,0,0,0,0,"2020-10-14 04:00:30",0,"2020-10-14 04:00:30",-0.005,0
"2020-10-14 06:00:00",5346,93.7,"2020-10-14 05:15:30",12.54,11.39,"2020-10-14 05:00:30",0,"2020-10-14 05:00:30",1015,26.76,27.89,"2020-10-14 05:29:30",26.14,"2020-10-14 05:03:30",81.6,84.5,"2020-10-14 05:19:30",78.93,"2020-10-14 05:48:30",28.76,28.94,"2020-10-14 05:02:00",28.69,"2020-10-14 05:26:00",31.52,31.64,"2020-10-14 05:03:00",31.34,"2020-10-14 05:51:30",32.26,32.41,"2020-10-14 05:00:30",32.18,"2020-10-14 05:59:00",32.72,32.81,"2020-10-14 05:06:00",32.65,"2020-10-14 05:10:00",33.06,33.17,"2020-10-14 05:28:00",32.96,"2020-10-14 05:38:30",32.71,32.78,"2020-10-14 05:18:00",32.64,"2020-10-14 05:16:30",6.719,6.73,"2020-10-14 05:02:30",6.716,"2020-10-14 05:05:00",10.16,10.18,"2020-10-14 05:01:00",10.14,"2020-10-14 05:30:00",8.89,8.9,"2020-10-14 05:00:30",8.88,"2020-10-14 05:51:30",4.961,4.966,"2020-10-14 05:02:30",4.954,"2020-10-14 05:51:00",15.14,15.15,"2020-10-14 05:01:00",15.12,"2020-10-14 05:55:00",26.94,26.96,"2020-10-14 05:33:00",26.92,"2020-10-14 05:13:30",0.7339612,0,1.106,139.2,32.76,172,2.8,"2020-10-14 05:25:30",0,"2020-10-14 05:04:30",0,0,0,0,0,"2020-10-14 05:00:30",0,"2020-10-14 05:00:30",0.064,0.014
"2020-10-14 07:00:00",5347,94.3,"2020-10-14 06:02:00",12.58,12.66,"2020-10-14 06:04:00",0.001,"2020-10-14 06:00:30",1016,27.28,29.32,"2020-10-14 06:59:30",26.54,"2020-10-14 06:03:30",79.6,81,"2020-10-14 06:54:30",77.87,"2020-10-14 06:31:30",28.94,29.35,"2020-10-14 06:58:30",28.7,"2020-10-14 06:11:00",31.37,31.43,"2020-10-14 06:20:30",31.27,"2020-10-14 06:51:30",32.07,32.21,"2020-10-14 06:01:30",32.03,"2020-10-14 06:16:30",32.6,32.71,"2020-10-14 06:00:30",32.48,"2020-10-14 06:43:30",32.96,33.1,"2020-10-14 06:07:30",32.81,"2020-10-14 06:49:00",32.67,32.78,"2020-10-14 06:08:00",32.56,"2020-10-14 06:49:30",6.73,6.751,"2020-10-14 06:52:00",6.712,"2020-10-14 06:23:00",10.14,10.16,"2020-10-14 06:12:00",10.12,"2020-10-14 06:24:00",8.88,8.89,"2020-10-14 06:05:00",8.87,"2020-10-14 06:58:30",4.957,4.964,"2020-10-14 06:23:30",4.95,"2020-10-14 06:40:00",15.14,15.15,"2020-10-14 06:14:30",15.12,"2020-10-14 06:56:30",26.93,26.95,"2020-10-14 06:28:30",26.91,"2020-10-14 06:56:30",2.469472,0,1.018,141.3,32.42,140,2.6,"2020-10-14 06:09:00",0,"2020-10-14 06:51:30",0,0,0,0,0,"2020-10-14 06:00:30",0,"2020-10-14 06:00:30",0.478,0.476
"2020-10-14 08:00:00",5348,94.5,"2020-10-14 07:47:00",13.06,13.41,"2020-10-14 07:41:00",0.136,"2020-10-14 07:42:30",1017,28.7,29.35,"2020-10-14 07:19:00",27.93,"2020-10-14 07:59:30",81.4,86.2,"2020-10-14 07:57:30",78.15,"2020-10-14 07:18:00",29.83,30.35,"2020-10-14 07:55:00",29.29,"2020-10-14 07:05:30",31.3,31.41,"2020-10-14 07:02:00",31.19,"2020-10-14 07:38:00",31.96,32.04,"2020-10-14 07:07:00",31.82,"2020-10-14 07:50:00",32.5,32.52,"2020-10-14 07:14:00",32.46,"2020-10-14 07:55:00",32.88,32.97,"2020-10-14 07:10:30",32.81,"2020-10-14 07:11:00",32.59,32.7,"2020-10-14 07:10:00",32.51,"2020-10-14 07:27:00",6.79,6.83,"2020-10-14 07:50:00",6.748,"2020-10-14 07:00:30",10.13,10.15,"2020-10-14 07:33:00",10.11,"2020-10-14 07:21:00",8.87,8.88,"2020-10-14 07:03:00",8.86,"2020-10-14 07:25:00",4.949,4.954,"2020-10-14 07:00:30",4.943,"2020-10-14 07:46:30",15.12,15.14,"2020-10-14 07:02:00",15.09,"2020-10-14 07:56:00",26.93,26.95,"2020-10-14 07:06:00",26.91,"2020-10-14 07:07:30",4.086383,0,0.95,129,78.32,48,2.8,"2020-10-14 07:39:30",0,"2020-10-14 07:11:30",0,0,0,0,0,"2020-10-14 07:00:30",0,"2020-10-14 07:00:30",0.831,1.344
"2020-10-14 09:00:00",5349,94.7,"2020-10-14 08:37:00",13.14,13.52,"2020-10-14 08:36:00",0.205,"2020-10-14 08:37:00",1018,26.28,27.73,"2020-10-14 08:20:00",24.84,"2020-10-14 08:54:30",87.8,93.3,"2020-10-14 08:58:30",84.5,"2020-10-14 08:15:30",30.5,30.72,"2020-10-14 08:45:30",30.23,"2020-10-14 08:02:00",31.36,31.45,"2020-10-14 08:31:30",31.23,"2020-10-14 08:10:30",31.82,31.9,"2020-10-14 08:01:30",31.77,"2020-10-14 08:55:30",32.41,32.5,"2020-10-14 08:00:30",32.29,"2020-10-14 08:44:30",32.87,32.95,"2020-10-14 08:36:00",32.81,"2020-10-14 08:05:00",32.53,32.61,"2020-10-14 08:17:30",32.49,"2020-10-14 08:53:00",6.857,6.898,"2020-10-14 09:00:00",6.823,"2020-10-14 08:01:30",10.14,10.17,"2020-10-14 08:49:30",10.12,"2020-10-14 08:14:30",8.86,8.87,"2020-10-14 08:02:00",8.86,"2020-10-14 08:55:30",4.944,4.952,"2020-10-14 08:36:00",4.938,"2020-10-14 08:25:30",15.1,15.11,"2020-10-14 08:03:30",15.08,"2020-10-14 08:54:30",26.91,26.92,"2020-10-14 08:00:30",26.9,"2020-10-14 08:34:00",5.578664,1.2,0.828,28.06,89.5,151,2.5,"2020-10-14 08:42:00",0,"2020-10-14 08:21:00",0,0,0,0,0,"2020-10-14 08:00:30",0,"2020-10-14 08:00:30",1.105,2.193
"2020-10-14 10:00:00",5350,94.6,"2020-10-14 09:09:00",13.26,15.48,"2020-10-14 09:00:30",0.398,"2020-10-14 09:00:30",1017,26.02,27.26,"2020-10-14 09:54:30",24.68,"2020-10-14 09:05:00",93.7,95.9,"2020-10-14 09:22:00",91.2,"2020-10-14 09:57:00",30.79,31.3,"2020-10-14 09:59:00",30.5,"2020-10-14 09:10:00",31.38,31.47,"2020-10-14 09:59:30",31.3,"2020-10-14 09:15:00",31.8,31.82,"2020-10-14 09:00:30",31.67,"2020-10-14 09:51:30",32.3,32.37,"2020-10-14 09:05:30",32.27,"2020-10-14 09:56:00",32.82,32.91,"2020-10-14 09:04:00",32.68,"2020-10-14 09:47:30",32.52,32.59,"2020-10-14 09:15:00",32.48,"2020-10-14 09:58:30",6.917,6.952,"2020-10-14 09:57:00",6.891,"2020-10-14 09:00:30",10.17,10.2,"2020-10-14 09:26:30",10.15,"2020-10-14 09:04:00",8.86,8.87,"2020-10-14 09:55:00",8.85,"2020-10-14 09:36:30",4.94,4.945,"2020-10-14 09:02:00",4.936,"2020-10-14 09:45:30",15.1,15.11,"2020-10-14 09:23:00",15.09,"2020-10-14 09:01:30",26.91,26.92,"2020-10-14 09:02:00",26.89,"2020-10-14 09:25:30",8.39404,0.4,1.025,156.6,59.84,163,3,"2020-10-14 09:34:00",0,"2020-10-14 09:13:00",0,0,0,0,0,"2020-10-14 09:00:30",0,"2020-10-14 09:00:30",1.66,2.872
"2020-10-14 11:00:00",5351,94.4,"2020-10-14 11:00:00",13.32,19.08,"2020-10-14 10:07:00",0.333,"2020-10-14 11:00:00",1017,26.9,27.65,"2020-10-14 11:00:00",26.03,"2020-10-14 10:44:00",91,93.7,"2020-10-14 10:28:30",86.1,"2020-10-14 10:58:30",31.67,32.1,"2020-10-14 11:00:00",31.24,"2020-10-14 10:04:30",31.5,31.66,"2020-10-14 10:37:00",31.3,"2020-10-14 10:03:00",31.73,31.82,"2020-10-14 10:06:00",31.62,"2020-10-14 10:24:30",32.25,32.31,"2020-10-14 10:12:30",32.14,"2020-10-14 10:50:00",32.7,32.87,"2020-10-14 10:15:00",32.62,"2020-10-14 10:42:30",32.51,32.58,"2020-10-14 10:09:30",32.45,"2020-10-14 10:48:00",6.986,7.018,"2020-10-14 10:57:00",6.949,"2020-10-14 10:01:00",10.18,10.2,"2020-10-14 10:21:00",10.16,"2020-10-14 10:31:30",8.86,8.87,"2020-10-14 10:15:00",8.85,"2020-10-14 10:03:00",4.937,4.945,"2020-10-14 10:31:30",4.933,"2020-10-14 10:09:00",15.1,15.11,"2020-10-14 10:08:00",15.08,"2020-10-14 10:58:00",26.9,26.92,"2020-10-14 10:18:00",26.89,"2020-10-14 10:11:30",9.914498,0,1.617,148.7,32.22,175,4.7,"2020-10-14 10:41:00",0,"2020-10-14 10:50:30",0,0,0,0,0,"2020-10-14 10:00:30",0,"2020-10-14 10:00:30",1.95,3.336
"2020-10-14 12:00:00",5352,93.4,"2020-10-14 11:59:30",13.23,19.26,"2020-10-14 11:20:00",0.222,"2020-10-14 11:54:00",1016,27.64,28.89,"2020-10-14 11:29:30",26.85,"2020-10-14 11:46:00",85.4,89,"2020-10-14 11:15:00",81.1,"2020-10-14 11:59:30",32.66,33.29,"2020-10-14 11:56:30",32.06,"2020-10-14 11:02:00",31.68,31.83,"2020-10-14 11:44:00",31.51,"2020-10-14 11:08:00",31.75,31.82,"2020-10-14 11:14:30",31.62,"2020-10-14 11:05:30",32.14,32.27,"2020-10-14 11:01:00",32.08,"2020-10-14 11:09:00",32.67,32.76,"2020-10-14 11:50:00",32.6,"2020-10-14 11:26:30",32.46,32.55,"2020-10-14 11:28:30",32.3,"2020-10-14 11:36:00",7.047,7.098,"2020-10-14 12:00:00",7.01,"2020-10-14 11:06:30",10.18,10.22,"2020-10-14 11:57:00",10.17,"2020-10-14 11:06:00",8.86,8.87,"2020-10-14 11:02:00",8.85,"2020-10-14 11:55:30",4.937,4.945,"2020-10-14 11:02:30",4.929,"2020-10-14 11:51:30",15.07,15.1,"2020-10-14 11:02:00",15.04,"2020-10-14 11:59:30",26.88,26.91,"2020-10-14 11:04:00",26.84,"2020-10-14 11:56:00",13.6875,0,1.123,146.2,49.26,84,3.9,"2020-10-14 11:08:30",0,"2020-10-14 11:06:30",0,0,0,0,0,"2020-10-14 11:00:30",0,"2020-10-14 11:00:30",2.788,3.549
"2020-10-14 13:00:00",5353,93,"2020-10-14 12:13:30",13.23,18.04,"2020-10-14 12:25:00",0.234,"2020-10-14 12:36:00",1015,28.76,33.21,"2020-10-14 12:54:00",26.91,"2020-10-14 12:34:30",81.4,88.6,"2020-10-14 12:36:00",73.21,"2020-10-14 12:48:00",34.3,34.84,"2020-10-14 13:00:00",33.32,"2020-10-14 12:00:30",31.94,32.2,"2020-10-14 12:56:00",31.71,"2020-10-14 12:12:00",31.81,31.84,"2020-10-14 12:31:30",31.69,"2020-10-14 12:08:30",32.09,32.15,"2020-10-14 12:10:30",32.06,"2020-10-14 12:49:30",32.65,32.74,"2020-10-14 12:22:30",32.55,"2020-10-14 12:51:30",32.36,32.5,"2020-10-14 12:11:00",32.28,"2020-10-14 12:58:30",7.155,7.198,"2020-10-14 12:57:00",7.087,"2020-10-14 12:02:00",10.21,10.24,"2020-10-14 12:52:30",10.19,"2020-10-14 12:02:30",8.86,8.87,"2020-10-14 12:18:30",8.85,"2020-10-14 12:04:00",4.93,4.936,"2020-10-14 12:01:00",4.922,"2020-10-14 12:54:30",15.02,15.05,"2020-10-14 12:01:00",14.99,"2020-10-14 12:59:30",26.84,26.87,"2020-10-14 12:00:30",26.81,"2020-10-14 13:00:00",14.70746,0,1.464,153.4,36.27,169,3.7,"2020-10-14 12:55:00",0,"2020-10-14 12:04:00",0,0,0,0,0,"2020-10-14 12:00:30",0,"2020-10-14 12:00:30",3.012,3.475
"2020-10-14 14:00:00",5354,93,"2020-10-14 13:08:00",13.24,19.31,"2020-10-14 13:51:30",0.229,"2020-10-14 13:45:30",1014,29.68,31.37,"2020-10-14 13:30:00",28.22,"2020-10-14 13:59:30",82.7,89.5,"2020-10-14 13:54:30",72.91,"2020-10-14 13:01:00",35.57,35.92,"2020-10-14 13:41:30",34.87,"2020-10-14 13:01:00",32.32,32.56,"2020-10-14 13:52:30",32.13,"2020-10-14 13:02:00",31.86,32.03,"2020-10-14 13:56:30",31.82,"2020-10-14 13:00:30",32.09,32.14,"2020-10-14 13:03:00",32.04,"2020-10-14 13:12:00",32.59,32.71,"2020-10-14 13:40:00",32.46,"2020-10-14 13:58:00",32.32,32.38,"2020-10-14 13:42:30",32.28,"2020-10-14 13:11:00",7.247,7.272,"2020-10-14 13:34:30",7.187,"2020-10-14 13:00:30",10.24,10.26,"2020-10-14 13:49:30",10.21,"2020-10-14 13:04:30",8.86,8.87,"2020-10-14 13:41:30",8.85,"2020-10-14 13:01:30",4.923,4.926,"2020-10-14 13:01:00",4.92,"2020-10-14 13:14:00",14.99,15.01,"2020-10-14 13:00:30",14.97,"2020-10-14 13:34:30",26.8,26.82,"2020-10-14 13:01:00",26.79,"2020-10-14 13:46:00",11.63198,0,2.736,165.6,16.66,142,5.6,"2020-10-14 13:49:30",0,"2020-10-14 14:00:00",0,0,0,0,0,"2020-10-14 13:00:30",0,"2020-10-14 13:00:30",2.317,3.117
"2020-10-14 15:00:00",5355,94.3,"2020-10-14 14:00:30",13.27,18.59,"2020-10-14 14:47:30",0.25,"2020-10-14 14:15:30",1014,28.64,29.17,"2020-10-14 14:22:00",27.7,"2020-10-14 14:47:00",83.4,87.4,"2020-10-14 14:06:30",74.73,"2020-10-14 15:00:00",35.22,35.69,"2020-10-14 14:04:00",34.82,"2020-10-14 14:53:30",32.68,32.79,"2020-10-14 14:34:30",32.54,"2020-10-14 14:01:30",32.02,32.1,"2020-10-14 14:55:00",31.95,"2020-10-14 14:03:00",32.1,32.19,"2020-10-14 14:26:00",32.06,"2020-10-14 14:21:30",32.52,32.64,"2020-10-14 14:58:30",32.43,"2020-10-14 14:51:00",32.31,32.36,"2020-10-14 14:04:00",32.28,"2020-10-14 14:51:00",7.226,7.261,"2020-10-14 14:01:00",7.187,"2020-10-14 14:59:00",10.27,10.28,"2020-10-14 14:55:00",10.25,"2020-10-14 14:00:30",8.87,8.88,"2020-10-14 14:58:30",8.86,"2020-10-14 14:00:30",4.924,4.929,"2020-10-14 14:49:00",4.92,"2020-10-14 14:29:00",14.99,15.01,"2020-10-14 14:17:30",14.98,"2020-10-14 14:03:30",26.79,26.8,"2020-10-14 14:00:30",26.78,"2020-10-14 14:25:30",7.609999,0,3.166,168.4,11.69,175,5.6,"2020-10-14 14:52:30",0,"2020-10-14 14:22:00",0,0,0,0,0,"2020-10-14 14:00:30",0,"2020-10-14 14:00:30",1.47,2.546
"2020-10-14 16:00:00",5356,94.2,"2020-10-14 15:40:30",13.06,13.19,"2020-10-14 15:46:00",0.001,"2020-10-14 15:43:00",1015,29.3,30.75,"2020-10-14 15:26:00",27.8,"2020-10-14 15:55:00",74.19,77.37,"2020-10-14 15:05:30",71.34,"2020-10-14 15:14:00",34.41,34.88,"2020-10-14 15:01:00",34.01,"2020-10-14 15:59:00",32.77,32.84,"2020-10-14 15:53:30",32.75,"2020-10-14 15:01:00",32.19,32.25,"2020-10-14 16:00:00",32.03,"2020-10-14 15:01:00",32.19,32.29,"2020-10-14 15:45:00",32.08,"2020-10-14 15:01:30",32.49,32.61,"2020-10-14 15:09:30",32.39,"2020-10-14 15:39:30",32.32,32.39,"2020-10-14 15:13:30",32.26,"2020-10-14 15:12:00",7.16,7.19,"2020-10-14 15:01:00",7.113,"2020-10-14 15:59:00",10.28,10.29,"2020-10-14 15:15:30",10.27,"2020-10-14 15:30:30",8.88,8.89,"2020-10-14 15:58:30",8.87,"2020-10-14 15:15:30",4.924,4.931,"2020-10-14 15:28:00",4.917,"2020-10-14 15:12:30",15,15.01,"2020-10-14 15:08:00",14.98,"2020-10-14 15:28:00",26.78,26.79,"2020-10-14 15:04:00",26.76,"2020-10-14 15:36:30",5.606511,0,1.442,133.1,33.96,96,3.3,"2020-10-14 15:15:30",0,"2020-10-14 15:41:00",0,0,0,0,0,"2020-10-14 15:00:30",0,"2020-10-14 15:00:30",1.15,1.786
"2020-10-14 17:00:00",5357,93.9,"2020-10-14 16:57:30",12.8,11.78,"2020-10-14 17:00:00",0,"2020-10-14 16:36:30",1015,28.41,29.79,"2020-10-14 16:14:30",27.12,"2020-10-14 16:58:30",77.72,81.7,"2020-10-14 16:40:30",74.01,"2020-10-14 16:03:00",33.18,33.98,"2020-10-14 16:01:00",32.42,"2020-10-14 16:59:30",32.74,32.83,"2020-10-14 16:14:00",32.62,"2020-10-14 16:50:00",32.25,32.36,"2020-10-14 16:44:00",32.23,"2020-10-14 16:00:30",32.28,32.31,"2020-10-14 16:22:00",32.17,"2020-10-14 16:23:30",32.49,32.63,"2020-10-14 16:46:30",32.39,"2020-10-14 16:27:30",32.31,32.39,"2020-10-14 16:18:00",32.27,"2020-10-14 16:52:30",7.07,7.124,"2020-10-14 16:00:30",7.01,"2020-10-14 16:59:30",10.28,10.29,"2020-10-14 16:04:30",10.26,"2020-10-14 16:56:00",8.89,8.9,"2020-10-14 16:34:30",8.88,"2020-10-14 16:00:30",4.925,4.929,"2020-10-14 16:18:00",4.92,"2020-10-14 16:12:30",15.01,15.03,"2020-10-14 16:59:30",14.99,"2020-10-14 16:04:00",26.78,26.81,"2020-10-14 16:56:30",26.77,"2020-10-14 16:17:30",1.301864,0,1.379,133.9,34.75,155,3,"2020-10-14 16:35:00",0.3,"2020-10-14 16:14:00",0,0,0,0,0,"2020-10-14 16:00:30",0,"2020-10-14 16:00:30",0.248,0.907
"2020-10-14 18:00:00",5358,93.8,"2020-10-14 17:13:30",12.71,0.071,"2020-10-14 18:00:00",0,"2020-10-14 17:00:30",1016,27.79,28.59,"2020-10-14 17:00:30",27.02,"2020-10-14 17:58:30",79.91,81.5,"2020-10-14 17:10:30",78.25,"2020-10-14 17:32:30",31.63,32.32,"2020-10-14 17:00:30",31.05,"2020-10-14 17:56:30",32.51,32.72,"2020-10-14 17:01:00",32.33,"2020-10-14 17:52:00",32.28,32.38,"2020-10-14 17:09:30",32.21,"2020-10-14 17:39:00",32.29,32.33,"2020-10-14 17:06:30",32.27,"2020-10-14 17:10:30",32.51,32.62,"2020-10-14 17:49:00",32.41,"2020-10-14 17:54:30",32.3,32.36,"2020-10-14 17:22:30",32.2,"2020-10-14 18:00:00",6.965,7.018,"2020-10-14 17:00:30",6.92,"2020-10-14 17:59:30",10.26,10.28,"2020-10-14 17:02:00",10.24,"2020-10-14 17:46:00",8.89,8.9,"2020-10-14 17:40:00",8.89,"2020-10-14 17:07:00",4.93,4.936,"2020-10-14 17:36:00",4.926,"2020-10-14 17:00:30",15.03,15.05,"2020-10-14 17:49:00",15.01,"2020-10-14 17:00:30",26.8,26.82,"2020-10-14 17:55:00",26.78,"2020-10-14 17:11:30",0.09874666,0,1.188,140.9,38.31,152,3.7,"2020-10-14 17:38:00",0,"2020-10-14 17:25:30",0,0,0,0,0,"2020-10-14 17:00:30",0,"2020-10-14 17:00:30",0.01,0.134
"2020-10-14 19:00:00",5359,93.6,"2020-10-14 18:18:00",12.72,0.063,"2020-10-14 18:25:30",0,"2020-10-14 18:00:30",1016,27.32,28.25,"2020-10-14 18:57:30",26.94,"2020-10-14 18:45:00",80.3,82,"2020-10-14 18:51:00",78.58,"2020-10-14 18:15:30",30.57,31.07,"2020-10-14 18:00:30",30.07,"2020-10-14 18:58:30",32.2,32.39,"2020-10-14 18:07:30",31.99,"2020-10-14 19:00:00",32.24,32.33,"2020-10-14 18:05:30",32.21,"2020-10-14 18:59:00",32.29,32.34,"2020-10-14 18:02:30",32.25,"2020-10-14 19:00:00",32.51,32.61,"2020-10-14 18:17:30",32.43,"2020-10-14 18:46:30",32.29,32.36,"2020-10-14 18:56:00",32.2,"2020-10-14 18:33:00",6.886,6.927,"2020-10-14 18:05:00",6.855,"2020-10-14 18:54:30",10.23,10.25,"2020-10-14 18:09:00",10.2,"2020-10-14 18:47:30",8.89,8.9,"2020-10-14 18:01:30",8.88,"2020-10-14 18:56:00",4.934,4.938,"2020-10-14 18:41:00",4.931,"2020-10-14 18:01:30",15.04,15.06,"2020-10-14 18:44:00",15.02,"2020-10-14 18:24:00",26.81,26.83,"2020-10-14 18:47:00",26.79,"2020-10-14 18:02:30",0.05513311,0,1.266,146.1,34.24,122,3,"2020-10-14 18:04:00",0,"2020-10-14 18:33:00",0,0,0,0,0,"2020-10-14 18:00:30",0,"2020-10-14 18:00:30",0.001,0
"2020-10-14 20:00:00",5360,94,"2020-10-14 19:27:00",12.71,0.062,"2020-10-14 19:19:00",0,"2020-10-14 19:00:30",1017,28.06,28.31,"2020-10-14 19:00:30",27.19,"2020-10-14 19:31:30",80,82,"2020-10-14 19:04:30",78.43,"2020-10-14 19:24:00",29.88,30.16,"2020-10-14 19:11:00",29.53,"2020-10-14 19:59:30",31.89,32.16,"2020-10-14 19:01:00",31.71,"2020-10-14 19:48:00",32.16,32.26,"2020-10-14 19:04:00",32.03,"2020-10-14 19:41:30",32.29,32.34,"2020-10-14 19:23:30",32.27,"2020-10-14 19:18:00",32.52,32.67,"2020-10-14 19:10:30",32.43,"2020-10-14 19:38:00",32.28,32.39,"2020-10-14 19:56:00",32.17,"2020-10-14 19:55:00",6.836,6.866,"2020-10-14 19:00:30",6.815,"2020-10-14 19:46:00",10.2,10.22,"2020-10-14 19:02:00",10.18,"2020-10-14 19:33:30",8.88,8.89,"2020-10-14 19:38:00",8.88,"2020-10-14 19:26:00",4.935,4.938,"2020-10-14 19:17:30",4.931,"2020-10-14 19:24:00",15.05,15.07,"2020-10-14 19:56:00",15.03,"2020-10-14 19:01:00",26.81,26.83,"2020-10-14 19:19:00",26.8,"2020-10-14 19:09:00",0.05199234,0,1.173,140.6,34.11,98,3.4,"2020-10-14 19:21:00",0,"2020-10-14 19:14:30",0,0,0,0,0,"2020-10-14 19:00:30",0,"2020-10-14 19:00:30",0,0
"2020-10-14 21:00:00",5361,93.7,"2020-10-14 20:54:30",12.68,0.055,"2020-10-14 20:49:00",0,"2020-10-14 20:00:30",1017,27.18,28.22,"2020-10-14 20:15:30",26.87,"2020-10-14 20:41:30",77.2,80.6,"2020-10-14 20:20:00",75.02,"2020-10-14 20:34:00",29.37,29.56,"2020-10-14 20:01:30",29.1,"2020-10-14 20:58:30",31.62,31.81,"2020-10-14 20:01:00",31.44,"2020-10-14 20:57:00",32.03,32.1,"2020-10-14 20:07:00",31.97,"2020-10-14 20:58:30",32.29,32.33,"2020-10-14 20:56:30",32.27,"2020-10-14 20:24:00",32.5,32.6,"2020-10-14 20:04:30",32.39,"2020-10-14 20:23:00",32.27,32.35,"2020-10-14 20:00:30",32.19,"2020-10-14 20:21:00",6.801,6.826,"2020-10-14 20:01:00",6.78,"2020-10-14 20:48:30",10.16,10.18,"2020-10-14 20:01:00",10.14,"2020-10-14 20:57:30",8.87,8.88,"2020-10-14 20:00:30",8.86,"2020-10-14 20:46:00",4.933,4.936,"2020-10-14 20:03:00",4.929,"2020-10-14 20:37:30",15.06,15.07,"2020-10-14 20:39:30",15.04,"2020-10-14 20:02:30",26.82,26.84,"2020-10-14 20:16:30",26.8,"2020-10-14 20:11:30",0.04610373,0,1.038,123.7,36.31,133,3.1,"2020-10-14 20:33:00",0,"2020-10-14 20:24:00",0,0,0,0,0,"2020-10-14 20:00:30",0,"2020-10-14 20:00:30",-0.002,0
"2020-10-14 22:00:00",5362,93.6,"2020-10-14 21:17:30",12.67,0.055,"2020-10-14 22:00:00",0,"2020-10-14 21:00:30",1017,26.79,26.92,"2020-10-14 21:02:00",26.67,"2020-10-14 22:00:00",78.14,79.01,"2020-10-14 21:44:30",77.05,"2020-10-14 21:04:00",28.92,29.14,"2020-10-14 21:01:30",28.71,"2020-10-14 22:00:00",31.36,31.53,"2020-10-14 21:05:00",31.21,"2020-10-14 21:49:30",31.88,32.03,"2020-10-14 21:01:30",31.8,"2020-10-14 21:54:00",32.23,32.29,"2020-10-14 21:01:00",32.09,"2020-10-14 21:52:30",32.49,32.56,"2020-10-14 21:01:00",32.41,"2020-10-14 21:25:00",32.25,32.34,"2020-10-14 21:32:00",32.14,"2020-10-14 21:41:00",6.771,6.79,"2020-10-14 21:14:00",6.758,"2020-10-14 21:35:30",10.14,10.17,"2020-10-14 21:01:30",10.12,"2020-10-14 21:43:00",8.86,8.87,"2020-10-14 21:03:30",8.85,"2020-10-14 21:56:00",4.932,4.938,"2020-10-14 21:42:00",4.926,"2020-10-14 21:12:30",15.06,15.07,"2020-10-14 21:06:30",15.05,"2020-10-14 21:01:00",26.83,26.85,"2020-10-14 21:03:30",26.81,"2020-10-14 21:03:00",0.04124588,0,1.007,116,34.98,95,2.5,"2020-10-14 21:59:30",0,"2020-10-14 21:03:30",0,0,0,0,0,"2020-10-14 21:00:30",0,"2020-10-14 21:00:30",-0.004,0
"2020-10-14 23:00:00",5363,93.6,"2020-10-14 22:20:30",12.67,0.054,"2020-10-14 22:55:30",0,"2020-10-14 22:00:30",1016,27.48,27.93,"2020-10-14 22:30:30",26.67,"2020-10-14 22:08:00",79.28,81.3,"2020-10-14 23:00:00",76.85,"2020-10-14 22:01:30",28.57,28.73,"2020-10-14 22:00:30",28.43,"2020-10-14 22:43:30",31.12,31.31,"2020-10-14 22:01:00",30.91,"2020-10-14 22:57:30",31.71,31.82,"2020-10-14 22:00:30",31.62,"2020-10-14 22:34:30",32.1,32.24,"2020-10-14 22:04:00",32.04,"2020-10-14 22:28:00",32.46,32.54,"2020-10-14 22:02:30",32.39,"2020-10-14 22:57:30",32.22,32.33,"2020-10-14 22:18:00",32.11,"2020-10-14 22:32:30",6.753,6.765,"2020-10-14 22:03:00",6.74,"2020-10-14 22:54:30",10.11,10.13,"2020-10-14 22:06:30",10.09,"2020-10-14 22:56:30",8.85,8.86,"2020-10-14 22:14:00",8.85,"2020-10-14 22:24:30",4.931,4.936,"2020-10-14 22:02:00",4.926,"2020-10-14 22:10:30",15.06,15.07,"2020-10-14 22:09:30",15.05,"2020-10-14 22:56:00",26.84,26.85,"2020-10-14 22:16:30",26.82,"2020-10-14 22:42:30",0.03903107,0,0.86,117.2,37.5,143,2.6,"2020-10-14 22:04:00",0,"2020-10-14 22:07:30",0,0,0,0,0,"2020-10-14 22:00:30",0,"2020-10-14 22:00:30",-0.006,0
"2020-10-15 00:00:00",5364,92.7,"2020-10-14 23:36:30",12.65,0.055,"2020-10-14 23:01:00",0,"2020-10-14 23:00:30",1016,26.97,27.81,"2020-10-14 23:09:00",25.99,"2020-10-14 23:55:30",88.9,93.3,"2020-10-15 00:00:00",79.97,"2020-10-14 23:02:00",28.37,28.53,"2020-10-14 23:03:30",28.26,"2020-10-14 23:39:30",30.92,31.04,"2020-10-14 23:19:00",30.72,"2020-10-14 23:58:30",31.59,31.63,"2020-10-14 23:06:00",31.41,"2020-10-14 23:57:30",32.08,32.12,"2020-10-14 23:50:30",31.98,"2020-10-14 23:56:30",32.45,32.53,"2020-10-14 23:13:00",32.39,"2020-10-14 23:11:30",32.17,32.31,"2020-10-14 23:21:00",32.09,"2020-10-14 23:25:30",6.749,6.758,"2020-10-14 23:22:30",6.733,"2020-10-14 23:06:30",10.09,10.1,"2020-10-14 23:01:00",10.07,"2020-10-14 23:33:00",8.84,8.85,"2020-10-14 23:04:30",8.83,"2020-10-14 23:46:00",4.924,4.929,"2020-10-14 23:03:30",4.92,"2020-10-14 23:41:00",15.06,15.07,"2020-10-14 23:02:30",15.05,"2020-10-14 23:27:30",26.84,26.86,"2020-10-14 23:12:00",26.82,"2020-10-14 23:16:00",0.02302756,0.8,1.385,152.2,32.45,133,4.1,"2020-10-14 23:14:30",0,"2020-10-14 23:04:30",0,0,0,0,0,"2020-10-14 23:00:30",0,"2020-10-14 23:00:30",-0.007,0
"2020-10-15 01:00:00",5365,92.4,"2020-10-15 00:51:30",12.62,0.065,"2020-10-15 00:27:30",0,"2020-10-15 00:00:30",1015,25.1,26.36,"2020-10-15 00:00:30",23.98,"2020-10-15 00:45:00",94.1,96,"2020-10-15 00:52:30",92.4,"2020-10-15 00:16:30",28.19,28.32,"2020-10-15 00:01:00",28.09,"2020-10-15 00:54:30",30.73,30.83,"2020-10-15 00:22:00",30.53,"2020-10-15 00:57:30",31.42,31.59,"2020-10-15 00:01:30",31.36,"2020-10-15 00:50:30",31.96,32.1,"2020-10-15 00:02:00",31.87,"2020-10-15 00:42:00",32.44,32.53,"2020-10-15 00:13:30",32.38,"2020-10-15 00:46:30",32.14,32.27,"2020-10-15 00:01:30",32.09,"2020-10-15 00:13:00",6.754,6.762,"2020-10-15 00:08:00",6.748,"2020-10-15 00:13:30",10.07,10.09,"2020-10-15 00:08:00",10.05,"2020-10-15 00:39:30",8.83,8.84,"2020-10-15 00:00:30",8.82,"2020-10-15 00:52:00",4.923,4.929,"2020-10-15 00:21:30",4.915,"2020-10-15 00:12:00",15.05,15.06,"2020-10-15 00:03:30",15.04,"2020-10-15 00:49:00",26.84,26.85,"2020-10-15 00:04:30",26.82,"2020-10-15 00:38:00",0.01551178,0.4,1.057,141.4,42.2,117,3.1,"2020-10-15 00:37:30",0,"2020-10-15 00:19:00",0,0,0,0,0,"2020-10-15 00:00:30",0,"2020-10-15 00:00:30",-0.014,0
"2020-10-15 02:00:00",5366,92.6,"2020-10-15 01:32:00",12.61,0.055,"2020-10-15 01:26:00",0,"2020-10-15 01:00:30",1014,25.33,25.71,"2020-10-15 01:59:30",24.69,"2020-10-15 01:33:30",95.4,96.4,"2020-10-15 01:04:30",94.5,"2020-10-15 01:46:00",27.9,28.12,"2020-10-15 01:00:30",27.69,"2020-10-15 01:51:30",30.57,30.63,"2020-10-15 01:05:00",30.45,"2020-10-15 01:58:00",31.26,31.41,"2020-10-15 01:01:00",31.21,"2020-10-15 01:23:30",31.87,31.91,"2020-10-15 01:32:30",31.8,"2020-10-15 01:59:00",32.41,32.51,"2020-10-15 01:00:30",32.28,"2020-10-15 01:48:00",32.12,32.18,"2020-10-15 01:34:00",32.09,"2020-10-15 01:01:30",6.744,6.758,"2020-10-15 01:09:00",6.73,"2020-10-15 01:59:30",10.05,10.07,"2020-10-15 01:00:30",10.03,"2020-10-15 01:48:30",8.82,8.83,"2020-10-15 01:02:30",8.81,"2020-10-15 02:00:00",4.917,4.922,"2020-10-15 01:00:30",4.91,"2020-10-15 01:52:30",15.05,15.07,"2020-10-15 01:30:00",15.04,"2020-10-15 01:04:30",26.84,26.85,"2020-10-15 01:06:30",26.82,"2020-10-15 01:58:30",0.01352199,0,0.469,110.2,47.21,149,1.2,"2020-10-15 01:01:00",0,"2020-10-15 01:02:30",0,0,0,0,0,"2020-10-15 01:00:30",0,"2020-10-15 01:00:30",-0.018,0
"2020-10-15 03:00:00",5367,93.6,"2020-10-15 02:42:30",12.59,0.059,"2020-10-15 02:28:00",0,"2020-10-15 02:00:30",1014,24.91,25.29,"2020-10-15 02:57:30",24.62,"2020-10-15 02:01:30",92,94.2,"2020-10-15 02:04:30",89.4,"2020-10-15 03:00:00",27.67,27.73,"2020-10-15 02:09:00",27.5,"2020-10-15 03:00:00",30.38,30.55,"2020-10-15 02:00:30",30.22,"2020-10-15 03:00:00",31.14,31.21,"2020-10-15 02:00:30",31,"2020-10-15 02:51:00",31.75,31.87,"2020-10-15 02:03:00",31.66,"2020-10-15 02:29:00",32.29,32.42,"2020-10-15 02:06:00",32.18,"2020-10-15 02:39:30",32.12,32.18,"2020-10-15 02:35:30",32.09,"2020-10-15 02:04:30",6.727,6.737,"2020-10-15 02:48:30",6.716,"2020-10-15 02:52:30",10.03,10.06,"2020-10-15 02:01:30",10.02,"2020-10-15 02:50:30",8.81,8.82,"2020-10-15 02:34:30",8.8,"2020-10-15 02:18:00",4.915,4.922,"2020-10-15 02:20:00",4.91,"2020-10-15 02:02:30",15.05,15.07,"2020-10-15 02:16:00",15.04,"2020-10-15 02:06:30",26.83,26.84,"2020-10-15 02:01:00",26.82,"2020-10-15 02:34:00",0.01614851,0,0.552,140.9,43.63,336,1.7,"2020-10-15 02:56:30",0,"2020-10-15 02:01:30",0,0,0,0,0,"2020-10-15 02:00:30",0,"2020-10-15 02:00:30",-0.017,0
"2020-10-15 04:00:00",5368,94.3,"2020-10-15 03:00:30",12.58,0.055,"2020-10-15 03:07:30",0,"2020-10-15 03:00:30",1014,25.92,26.85,"2020-10-15 03:59:30",25.16,"2020-10-15 03:03:30",85.9,89,"2020-10-15 03:04:30",83.3,"2020-10-15 03:57:30",27.51,27.58,"2020-10-15 03:01:00",27.46,"2020-10-15 04:00:00",30.19,30.39,"2020-10-15 03:05:00",30.1,"2020-10-15 03:33:00",30.99,31.05,"2020-10-15 03:03:00",30.9,"2020-10-15 03:59:30",31.67,31.72,"2020-10-15 03:53:30",31.64,"2020-10-15 03:54:30",32.27,32.34,"2020-10-15 03:03:00",32.2,"2020-10-15 03:02:30",32.11,32.2,"2020-10-15 03:29:30",32.04,"2020-10-15 03:27:30",6.725,6.73,"2020-10-15 03:00:30",6.719,"2020-10-15 03:27:00",10.01,10.03,"2020-10-15 03:06:00",10,"2020-10-15 03:45:30",8.8,8.81,"2020-10-15 03:07:00",8.79,"2020-10-15 03:44:00",4.909,4.915,"2020-10-15 03:00:30",4.903,"2020-10-15 03:49:30",15.04,15.06,"2020-10-15 03:01:00",15.03,"2020-10-15 03:40:00",26.82,26.84,"2020-10-15 03:00:30",26.81,"2020-10-15 03:24:30",0.0218291,0,0.683,141.9,44.77,120,1.8,"2020-10-15 03:06:00",0,"2020-10-15 03:11:00",0,0,0,0,0,"2020-10-15 03:00:30",0,"2020-10-15 03:00:30",-0.014,0
"2020-10-15 05:00:00",5369,94,"2020-10-15 05:00:00",12.56,0.056,"2020-10-15 04:04:00",0,"2020-10-15 04:00:30",1015,26.53,27,"2020-10-15 04:14:30",25.57,"2020-10-15 04:39:30",84.6,87.8,"2020-10-15 04:58:30",82.8,"2020-10-15 04:02:00",27.43,27.5,"2020-10-15 04:00:30",27.3,"2020-10-15 04:47:30",30.04,30.21,"2020-10-15 04:01:30",29.91,"2020-10-15 04:45:00",30.82,30.97,"2020-10-15 04:01:00",30.8,"2020-10-15 04:14:00",31.59,31.7,"2020-10-15 04:12:00",31.46,"2020-10-15 04:45:00",32.2,32.31,"2020-10-15 04:13:00",32.07,"2020-10-15 04:45:30",32.07,32.18,"2020-10-15 04:18:30",31.94,"2020-10-15 04:54:30",6.721,6.73,"2020-10-15 04:19:00",6.716,"2020-10-15 04:35:30",10,10.01,"2020-10-15 04:19:30",9.99,"2020-10-15 04:56:00",8.79,8.81,"2020-10-15 04:02:00",8.78,"2020-10-15 04:54:00",4.905,4.91,"2020-10-15 04:00:30",4.896,"2020-10-15 04:39:00",15.04,15.06,"2020-10-15 04:14:30",15.02,"2020-10-15 04:42:00",26.82,26.84,"2020-10-15 04:23:30",26.8,"2020-10-15 04:13:30",0.03677988,0,0.823,135,36.95,124,2.1,"2020-10-15 04:02:30",0,"2020-10-15 04:28:00",0,0,0,0,0,"2020-10-15 04:00:30",0,"2020-10-15 04:00:30",-0.009,0
"2020-10-15 06:00:00",5370,94,"2020-10-15 05:03:00",12.55,11.44,"2020-10-15 05:00:30",0,"2020-10-15 05:00:30",1015,26.57,28.08,"2020-10-15 05:59:30",25.64,"2020-10-15 05:07:30",86.9,88.2,"2020-10-15 05:35:30",84.8,"2020-10-15 05:47:00",27.25,27.32,"2020-10-15 05:56:30",27.14,"2020-10-15 05:20:30",29.9,30.01,"2020-10-15 05:03:00",29.76,"2020-10-15 05:48:00",30.74,30.81,"2020-10-15 05:17:30",30.59,"2020-10-15 05:55:30",31.47,31.54,"2020-10-15 05:24:30",31.43,"2020-10-15 05:22:00",32.08,32.22,"2020-10-15 05:00:30",31.99,"2020-10-15 05:39:30",31.97,32.07,"2020-10-15 05:05:00",31.88,"2020-10-15 05:24:30",6.712,6.719,"2020-10-15 05:00:30",6.701,"2020-10-15 05:14:30",9.98,10,"2020-10-15 05:11:00",9.97,"2020-10-15 05:35:00",8.78,8.79,"2020-10-15 05:23:30",8.77,"2020-10-15 05:22:00",4.902,4.908,"2020-10-15 05:02:30",4.896,"2020-10-15 05:47:00",15.04,15.05,"2020-10-15 05:04:00",15.03,"2020-10-15 05:12:30",26.82,26.84,"2020-10-15 05:03:00",26.79,"2020-10-15 05:48:00",0.4103508,0,0.889,152.7,31.39,200,2.7,"2020-10-15 05:53:30",0,"2020-10-15 05:01:30",0,0,0,0,0,"2020-10-15 05:00:30",0,"2020-10-15 05:00:30",0.029,0.014
"2020-10-15 07:00:00",5371,94.7,"2020-10-15 06:19:00",12.59,12.07,"2020-10-15 06:00:30",-0.001,"2020-10-15 06:48:00",1016,27.11,27.92,"2020-10-15 06:00:30",26.53,"2020-10-15 06:58:00",92,94.8,"2020-10-15 06:41:30",86.3,"2020-10-15 06:03:00",27.41,27.71,"2020-10-15 06:59:00",27.3,"2020-10-15 06:00:30",29.78,29.83,"2020-10-15 06:06:00",29.7,"2020-10-15 06:02:00",30.59,30.72,"2020-10-15 06:02:00",30.51,"2020-10-15 06:56:00",31.35,31.51,"2020-10-15 06:15:00",31.25,"2020-10-15 06:46:00",32.06,32.13,"2020-10-15 06:35:30",31.99,"2020-10-15 06:29:30",31.91,31.97,"2020-10-15 06:24:30",31.87,"2020-10-15 06:44:00",6.881,6.974,"2020-10-15 06:59:30",6.719,"2020-10-15 06:00:30",10.01,10.02,"2020-10-15 06:20:30",9.98,"2020-10-15 06:01:00",8.78,8.78,"2020-10-15 06:11:30",8.77,"2020-10-15 06:45:00",4.899,4.906,"2020-10-15 06:30:00",4.892,"2020-10-15 06:14:00",15.03,15.04,"2020-10-15 06:02:30",15.02,"2020-10-15 06:27:00",26.82,26.83,"2020-10-15 06:13:00",26.81,"2020-10-15 06:02:00",1.830885,6,0.508,86.3,78.81,12,2.4,"2020-10-15 06:01:00",0,"2020-10-15 06:09:00",0,0,0,0,0,"2020-10-15 06:00:30",0,"2020-10-15 06:00:30",0.348,0.474
"2020-10-15 08:00:00",5372,94.5,"2020-10-15 07:20:00",12.73,12.81,"2020-10-15 07:06:30",0.002,"2020-10-15 07:02:30",1016,26.99,28.51,"2020-10-15 08:00:00",26.14,"2020-10-15 07:09:30",94.4,96.7,"2020-10-15 07:22:30",92.2,"2020-10-15 07:58:30",27.77,28.04,"2020-10-15 08:00:00",27.68,"2020-10-15 07:03:00",29.69,29.8,"2020-10-15 07:01:00",29.55,"2020-10-15 07:43:30",30.43,30.56,"2020-10-15 07:02:00",30.39,"2020-10-15 07:17:00",31.26,31.33,"2020-10-15 07:03:00",31.19,"2020-10-15 08:00:00",32.06,32.13,"2020-10-15 07:02:00",31.95,"2020-10-15 07:52:30",31.9,31.99,"2020-10-15 07:59:30",31.88,"2020-10-15 07:02:00",7.099,7.235,"2020-10-15 08:00:00",6.974,"2020-10-15 07:01:00",10.05,10.08,"2020-10-15 07:37:30",10.01,"2020-10-15 07:01:00",8.78,8.78,"2020-10-15 07:02:30",8.77,"2020-10-15 07:19:00",4.894,4.899,"2020-10-15 07:00:30",4.885,"2020-10-15 07:58:30",15.02,15.03,"2020-10-15 07:19:30",15,"2020-10-15 07:50:00",26.82,26.82,"2020-10-15 07:03:30",26.8,"2020-10-15 07:55:30",2.977895,2.4,0.807,132.4,62.94,182,2.6,"2020-10-15 07:59:30",0,"2020-10-15 07:05:00",0,0,0,0,0,"2020-10-15 07:00:30",0,"2020-10-15 07:00:30",0.582,1.341
"2020-10-15 09:00:00",5373,94.5,"2020-10-15 09:00:00",13.19,14.31,"2020-10-15 08:38:00",0.277,"2020-10-15 08:38:30",1016,28.58,29.83,"2020-10-15 08:39:00",27.19,"2020-10-15 08:46:00",88.9,93.5,"2020-10-15 08:09:30",83.5,"2020-10-15 08:59:00",28.56,29.35,"2020-10-15 08:59:30",28.04,"2020-10-15 08:00:30",29.64,29.78,"2020-10-15 08:55:30",29.54,"2020-10-15 08:09:00",30.38,30.42,"2020-10-15 08:23:30",30.31,"2020-10-15 08:38:00",31.18,31.29,"2020-10-15 08:02:00",31.04,"2020-10-15 08:52:30",31.94,32.08,"2020-10-15 08:09:00",31.82,"2020-10-15 08:55:00",31.91,32,"2020-10-15 08:08:30",31.83,"2020-10-15 08:33:30",7.392,7.566,"2020-10-15 08:58:00",7.235,"2020-10-15 08:01:00",10.08,10.13,"2020-10-15 08:56:30",10.06,"2020-10-15 08:03:00",8.77,8.78,"2020-10-15 08:00:30",8.76,"2020-10-15 08:33:30",4.891,4.896,"2020-10-15 08:19:00",4.885,"2020-10-15 08:10:00",15.02,15.04,"2020-10-15 08:04:30",15.01,"2020-10-15 08:19:00",26.81,26.82,"2020-10-15 08:45:30",26.79,"2020-10-15 08:13:30",9.424611,0,1.129,137.2,33.17,147,3,"2020-10-15 08:04:00",0,"2020-10-15 08:09:30",0,0,0,0,0,"2020-10-15 08:00:30",0,"2020-10-15 08:00:30",1.937,2.169
"2020-10-15 10:00:00",5374,93.3,"2020-10-15 10:00:00",13.22,15.22,"2020-10-15 09:19:00",0.272,"2020-10-15 09:58:30",1016,29.84,31.04,"2020-10-15 10:00:00",27.91,"2020-10-15 09:31:30",79.5,84.3,"2020-10-15 09:15:00",74.52,"2020-10-15 09:48:00",30.48,31.8,"2020-10-15 10:00:00",29.29,"2020-10-15 09:03:30",29.84,30.03,"2020-10-15 09:57:30",29.7,"2020-10-15 09:29:30",30.29,30.42,"2020-10-15 09:00:30",30.18,"2020-10-15 09:38:30",31.06,31.16,"2020-10-15 10:00:00",31.03,"2020-10-15 09:43:00",31.87,31.92,"2020-10-15 09:06:00",31.78,"2020-10-15 09:02:00",31.84,31.95,"2020-10-15 09:05:30",31.7,"2020-10-15 09:54:30",7.786,8.02,"2020-10-15 09:59:00",7.566,"2020-10-15 09:01:00",10.17,10.22,"2020-10-15 10:00:00",10.1,"2020-10-15 09:00:30",8.78,8.78,"2020-10-15 09:12:00",8.76,"2020-10-15 09:05:00",4.889,4.894,"2020-10-15 09:04:00",4.883,"2020-10-15 09:47:00",15.02,15.03,"2020-10-15 09:04:30",15,"2020-10-15 09:50:00",26.81,26.82,"2020-10-15 09:24:00",26.79,"2020-10-15 09:03:30",16.78938,0,1.538,148.8,30.51,98,4.2,"2020-10-15 09:35:00",0,"2020-10-15 09:18:00",0,0,0,0,0,"2020-10-15 09:00:30",0,"2020-10-15 09:00:30",3.487,2.859
"2020-10-15 11:00:00",5375,91.7,"2020-10-15 11:00:00",13.16,18.55,"2020-10-15 10:50:00",0.197,"2020-10-15 10:50:00",1016,29.89,31.52,"2020-10-15 10:41:00",29.05,"2020-10-15 10:01:00",74.06,76.42,"2020-10-15 10:10:30",71.34,"2020-10-15 10:46:00",33.63,35.32,"2020-10-15 10:58:30",31.85,"2020-10-15 10:02:00",30.37,30.81,"2020-10-15 10:57:30",29.99,"2020-10-15 10:04:30",30.35,30.42,"2020-10-15 10:40:00",30.21,"2020-10-15 10:03:30",31.02,31.11,"2020-10-15 10:20:00",30.88,"2020-10-15 10:41:00",31.86,31.92,"2020-10-15 10:06:00",31.75,"2020-10-15 10:58:00",31.74,31.86,"2020-10-15 10:13:00",31.68,"2020-10-15 10:14:30",8.27,8.52,"2020-10-15 11:00:00",8.02,"2020-10-15 10:00:30",10.25,10.3,"2020-10-15 10:56:30",10.22,"2020-10-15 10:02:00",8.78,8.79,"2020-10-15 10:38:30",8.77,"2020-10-15 10:01:30",4.886,4.892,"2020-10-15 10:15:00",4.88,"2020-10-15 10:10:00",15.01,15.02,"2020-10-15 10:01:00",14.99,"2020-10-15 10:55:00",26.81,26.82,"2020-10-15 10:06:30",26.79,"2020-10-15 10:02:30",23.81288,0,1.417,140.7,32.96,106,3.5,"2020-10-15 10:13:00",0,"2020-10-15 10:10:30",0,0,0,0,0,"2020-10-15 10:00:30",0,"2020-10-15 10:00:30",4.976,3.342
"2020-10-15 12:00:00",5376,91.5,"2020-10-15 11:18:00",13.19,18.18,"2020-10-15 11:58:30",0.248,"2020-10-15 11:30:30",1015,31,32.67,"2020-10-15 11:58:30",29.53,"2020-10-15 11:01:00",72.57,74.84,"2020-10-15 11:52:00",69.11,"2020-10-15 11:59:30",36.11,36.83,"2020-10-15 11:59:30",35.27,"2020-10-15 11:01:30",31.26,31.77,"2020-10-15 11:58:30",30.75,"2020-10-15 11:03:30",30.5,30.67,"2020-10-15 11:59:30",30.39,"2020-10-15 11:00:30",30.97,31.13,"2020-10-15 12:00:00",30.85,"2020-10-15 11:18:00",31.75,31.85,"2020-10-15 11:01:30",31.64,"2020-10-15 11:23:00",31.71,31.79,"2020-10-15 11:54:30",31.68,"2020-10-15 11:39:30",8.71,8.87,"2020-10-15 11:57:30",8.53,"2020-10-15 11:00:30",10.36,10.42,"2020-10-15 11:53:30",10.29,"2020-10-15 11:01:30",8.81,8.83,"2020-10-15 11:58:30",8.79,"2020-10-15 11:00:30",4.888,4.899,"2020-10-15 11:55:00",4.883,"2020-10-15 11:04:00",15.01,15.02,"2020-10-15 11:32:00",14.99,"2020-10-15 11:01:00",26.8,26.81,"2020-10-15 11:01:00",26.79,"2020-10-15 11:51:30",21.68912,0,1.306,144.2,39.88,142,3.9,"2020-10-15 11:23:30",0,"2020-10-15 11:12:00",0,0,0,0,0,"2020-10-15 11:00:30",0,"2020-10-15 11:00:30",4.615,3.538
"2020-10-15 13:00:00",5377,92.2,"2020-10-15 12:39:30",13.2,18.2,"2020-10-15 12:33:30",0.244,"2020-10-15 12:41:30",1014,31.94,32.47,"2020-10-15 12:09:00",31.24,"2020-10-15 12:05:00",70.92,73.92,"2020-10-15 12:20:00",68.17,"2020-10-15 12:11:30",37.24,37.47,"2020-10-15 12:40:30",36.83,"2020-10-15 12:01:30",32.11,32.51,"2020-10-15 12:58:30",31.71,"2020-10-15 12:03:00",30.86,31.03,"2020-10-15 12:57:30",30.64,"2020-10-15 12:07:00",31.05,31.14,"2020-10-15 12:10:30",30.96,"2020-10-15 12:01:00",31.68,31.77,"2020-10-15 12:00:30",31.57,"2020-10-15 12:40:00",31.72,31.8,"2020-10-15 12:24:00",31.65,"2020-10-15 12:57:30",9,9.1,"2020-10-15 12:56:00",8.87,"2020-10-15 12:01:00",10.48,10.54,"2020-10-15 12:54:00",10.42,"2020-10-15 12:00:30",8.84,8.86,"2020-10-15 12:57:00",8.82,"2020-10-15 12:03:00",4.892,4.899,"2020-10-15 12:47:30",4.883,"2020-10-15 12:13:00",15.02,15.03,"2020-10-15 12:50:00",15,"2020-10-15 12:06:00",26.8,26.81,"2020-10-15 12:08:00",26.77,"2020-10-15 12:45:30",19.18034,0,1.411,148.5,44.78,171,3.8,"2020-10-15 12:29:00",0,"2020-10-15 12:12:30",0,0,0,0,0,"2020-10-15 12:00:30",0,"2020-10-15 12:00:30",4.116,3.461
"2020-10-15 14:00:00",5378,91.4,"2020-10-15 13:57:00",13.2,18.15,"2020-10-15 13:42:30",0.24,"2020-10-15 13:58:00",1013,31.36,32.45,"2020-10-15 13:20:30",29.9,"2020-10-15 13:01:30",70.64,74.81,"2020-10-15 13:48:00",65.63,"2020-10-15 13:23:30",37.73,37.89,"2020-10-15 13:39:00",37.42,"2020-10-15 13:00:30",32.76,33.01,"2020-10-15 13:48:00",32.51,"2020-10-15 13:00:30",31.25,31.43,"2020-10-15 13:59:00",31,"2020-10-15 13:00:30",31.16,31.29,"2020-10-15 13:46:30",31.04,"2020-10-15 13:06:00",31.68,31.74,"2020-10-15 13:20:30",31.57,"2020-10-15 13:10:00",31.66,31.79,"2020-10-15 13:35:00",31.52,"2020-10-15 13:36:30",9.19,9.26,"2020-10-15 13:58:30",9.09,"2020-10-15 13:00:30",10.59,10.64,"2020-10-15 13:58:00",10.53,"2020-10-15 13:01:30",8.88,8.91,"2020-10-15 13:59:00",8.86,"2020-10-15 13:00:30",4.902,4.91,"2020-10-15 13:32:00",4.896,"2020-10-15 13:01:30",15.03,15.04,"2020-10-15 13:35:00",15.01,"2020-10-15 13:00:30",26.8,26.81,"2020-10-15 13:11:00",26.78,"2020-10-15 13:26:00",17.3391,0,1.615,152.1,34.33,174,4.1,"2020-10-15 13:27:00",0,"2020-10-15 13:29:00",0,0,0,0,0,"2020-10-15 13:00:30",0,"2020-10-15 13:00:30",3.672,3.128
"2020-10-15 15:00:00",5379,89.5,"2020-10-15 15:00:00",13.19,17.96,"2020-10-15 14:42:30",0.231,"2020-10-15 14:47:00",1013,31.17,32.8,"2020-10-15 14:30:30",29.1,"2020-10-15 14:46:00",72.5,75.14,"2020-10-15 14:05:30",70.56,"2020-10-15 14:43:00",37.3,37.76,"2020-10-15 14:00:30",36.83,"2020-10-15 14:57:30",33.24,33.39,"2020-10-15 14:45:00",33.01,"2020-10-15 14:02:30",31.62,31.84,"2020-10-15 14:57:30",31.41,"2020-10-15 14:01:30",31.31,31.48,"2020-10-15 14:58:30",31.25,"2020-10-15 14:01:00",31.7,31.82,"2020-10-15 14:52:30",31.61,"2020-10-15 14:03:00",31.59,31.67,"2020-10-15 14:46:00",31.51,"2020-10-15 14:47:00",9.27,9.29,"2020-10-15 14:55:30",9.26,"2020-10-15 14:00:30",10.67,10.71,"2020-10-15 14:56:30",10.63,"2020-10-15 14:03:00",8.92,8.95,"2020-10-15 14:52:00",8.91,"2020-10-15 14:00:30",4.916,4.926,"2020-10-15 14:58:30",4.903,"2020-10-15 14:01:00",15.04,15.06,"2020-10-15 14:39:00",15.03,"2020-10-15 14:00:30",26.81,26.83,"2020-10-15 14:21:30",26.79,"2020-10-15 14:03:30",12.70184,0,1.449,147.8,37.65,229,3.5,"2020-10-15 14:27:00",0.3,"2020-10-15 14:32:00",0,0,0,0,0,"2020-10-15 14:00:30",0,"2020-10-15 14:00:30",2.693,2.541
"2020-10-15 16:00:00",5380,85.4,"2020-10-15 15:29:00",12.99,13.11,"2020-10-15 16:00:00",0.001,"2020-10-15 15:43:30",1013,30.09,31.18,"2020-10-15 15:00:30",29.14,"2020-10-15 16:00:00",73.14,76.78,"2020-10-15 15:59:30",69.91,"2020-10-15 15:06:30",36.1,36.87,"2020-10-15 15:01:30",35,"2020-10-15 15:59:30",33.37,33.41,"2020-10-15 15:12:30",33.35,"2020-10-15 15:09:00",31.94,32.03,"2020-10-15 15:31:30",31.8,"2020-10-15 15:14:30",31.52,31.68,"2020-10-15 15:55:30",31.42,"2020-10-15 15:08:30",31.81,31.9,"2020-10-15 15:40:00",31.62,"2020-10-15 15:13:30",31.57,31.67,"2020-10-15 15:57:00",31.47,"2020-10-15 15:02:00",9.26,9.29,"2020-10-15 15:10:30",9.2,"2020-10-15 15:59:00",10.74,10.76,"2020-10-15 15:37:00",10.7,"2020-10-15 15:01:30",8.96,8.98,"2020-10-15 15:58:00",8.94,"2020-10-15 15:01:00",4.929,4.938,"2020-10-15 15:44:00",4.917,"2020-10-15 15:02:00",15.06,15.07,"2020-10-15 15:27:00",15.04,"2020-10-15 15:00:30",26.82,26.84,"2020-10-15 15:31:30",26.8,"2020-10-15 15:14:30",5.32943,0,1.372,147.3,31.4,104,3.9,"2020-10-15 15:51:00",0,"2020-10-15 15:46:00",0,0,0,0,0,"2020-10-15 15:00:30",0,"2020-10-15 15:00:30",1.107,1.777
"2020-10-15 17:00:00",5381,85.9,"2020-10-15 16:00:30",12.82,11.96,"2020-10-15 17:00:00",0,"2020-10-15 16:52:00",1014,29.38,29.82,"2020-10-15 16:15:00",28.55,"2020-10-15 16:29:00",76.43,79.59,"2020-10-15 16:52:30",74.41,"2020-10-15 16:18:00",33.85,35,"2020-10-15 16:00:30",32.86,"2020-10-15 16:56:30",33.19,33.43,"2020-10-15 16:03:30",32.95,"2020-10-15 16:53:00",32.14,32.23,"2020-10-15 16:41:00",32.03,"2020-10-15 16:00:30",31.68,31.74,"2020-10-15 16:57:30",31.64,"2020-10-15 16:04:00",31.87,31.92,"2020-10-15 16:04:30",31.8,"2020-10-15 16:32:00",31.58,31.68,"2020-10-15 16:24:30",31.49,"2020-10-15 16:20:00",9.14,9.21,"2020-10-15 16:00:30",9.08,"2020-10-15 16:59:30",10.76,10.78,"2020-10-15 16:33:00",10.75,"2020-10-15 16:00:30",8.99,9,"2020-10-15 16:48:00",8.98,"2020-10-15 16:00:30",4.944,4.957,"2020-10-15 17:00:00",4.933,"2020-10-15 16:00:30",15.08,15.1,"2020-10-15 16:59:00",15.06,"2020-10-15 16:01:30",26.83,26.86,"2020-10-15 16:59:00",26.82,"2020-10-15 16:02:30",1.364378,0,1.244,145.2,32.23,190,2.9,"2020-10-15 16:56:30",0,"2020-10-15 16:15:30",0,0,0,0,0,"2020-10-15 16:00:30",0,"2020-10-15 16:00:30",0.266,0.9
"2020-10-15 18:00:00",5382,90.7,"2020-10-15 17:00:30",12.71,0.078,"2020-10-15 18:00:00",0,"2020-10-15 17:00:30",1014,28.61,29.35,"2020-10-15 17:00:30",27.25,"2020-10-15 17:50:00",77.65,79.53,"2020-10-15 17:40:00",75.21,"2020-10-15 17:55:00",31.96,32.85,"2020-10-15 17:01:00",31.21,"2020-10-15 18:00:00",32.73,32.97,"2020-10-15 17:03:30",32.51,"2020-10-15 17:59:00",32.22,32.23,"2020-10-15 17:00:30",32.15,"2020-10-15 17:57:00",31.83,31.93,"2020-10-15 17:45:30",31.66,"2020-10-15 17:02:30",31.89,32.02,"2020-10-15 17:55:30",31.8,"2020-10-15 17:05:30",31.62,31.73,"2020-10-15 17:36:00",31.5,"2020-10-15 17:09:30",9.06,9.09,"2020-10-15 17:02:00",9.02,"2020-10-15 17:59:30",10.76,10.78,"2020-10-15 17:17:30",10.75,"2020-10-15 17:09:30",9,9.01,"2020-10-15 17:57:30",8.99,"2020-10-15 17:00:30",4.956,4.961,"2020-10-15 17:18:00",4.95,"2020-10-15 17:06:00",15.11,15.13,"2020-10-15 17:57:00",15.09,"2020-10-15 17:01:00",26.85,26.87,"2020-10-15 17:34:00",26.82,"2020-10-15 17:16:00",0.1015993,0,1.257,145.8,31.31,142,3,"2020-10-15 17:22:30",0,"2020-10-15 17:03:30",0,0,0,0,0,"2020-10-15 17:00:30",0,"2020-10-15 17:00:30",0.013,0.132
"2020-10-15 19:00:00",5383,91.9,"2020-10-15 18:43:00",12.7,0.063,"2020-10-15 18:41:30",0,"2020-10-15 18:00:30",1015,28.09,29.1,"2020-10-15 18:15:30",27.11,"2020-10-15 18:47:30",78.73,80.6,"2020-10-15 18:30:00",75.96,"2020-10-15 18:00:30",30.61,31.21,"2020-10-15 18:00:30",30.09,"2020-10-15 18:57:00",32.19,32.51,"2020-10-15 18:01:30",31.92,"2020-10-15 18:54:00",32.11,32.23,"2020-10-15 18:01:30",32.01,"2020-10-15 18:58:00",31.88,31.95,"2020-10-15 18:58:00",31.85,"2020-10-15 18:52:00",32.01,32.13,"2020-10-15 18:27:30",31.85,"2020-10-15 18:00:30",31.68,31.8,"2020-10-15 18:23:30",31.57,"2020-10-15 18:07:30",9,9.03,"2020-10-15 18:00:30",8.97,"2020-10-15 18:58:30",10.75,10.77,"2020-10-15 18:02:30",10.73,"2020-10-15 18:43:00",9.01,9.02,"2020-10-15 18:21:00",9.01,"2020-10-15 18:02:30",4.966,4.971,"2020-10-15 18:35:30",4.959,"2020-10-15 18:01:00",15.13,15.15,"2020-10-15 18:41:30",15.11,"2020-10-15 18:00:30",26.86,26.88,"2020-10-15 18:29:00",26.84,"2020-10-15 18:04:00",0.05330937,0,1.156,145.1,35.37,154,3.1,"2020-10-15 18:26:30",0.3,"2020-10-15 18:53:00",0,0,0,0,0,"2020-10-15 18:00:30",0,"2020-10-15 18:00:30",0.001,0
"2020-10-15 20:00:00",5384,91.7,"2020-10-15 19:15:30",12.71,0.056,"2020-10-15 19:26:30",0,"2020-10-15 19:00:30",1016,28.13,28.75,"2020-10-15 19:15:30",27.05,"2020-10-15 19:10:00",79.89,82.3,"2020-10-15 19:52:30",76.71,"2020-10-15 19:03:30",29.65,30.16,"2020-10-15 19:02:30",29.25,"2020-10-15 19:49:00",31.72,31.98,"2020-10-15 19:00:30",31.49,"2020-10-15 19:59:30",31.97,32.04,"2020-10-15 19:25:00",31.82,"2020-10-15 19:49:30",31.88,31.95,"2020-10-15 19:16:30",31.85,"2020-10-15 19:33:00",32.04,32.13,"2020-10-15 19:09:00",31.97,"2020-10-15 19:28:00",31.72,31.79,"2020-10-15 19:15:30",31.59,"2020-10-15 19:10:30",8.96,8.99,"2020-10-15 19:08:00",8.94,"2020-10-15 19:54:00",10.74,10.77,"2020-10-15 19:29:30",10.72,"2020-10-15 19:37:00",9.01,9.02,"2020-10-15 19:42:30",9.01,"2020-10-15 19:34:00",4.973,4.978,"2020-10-15 19:50:00",4.971,"2020-10-15 19:01:00",15.15,15.17,"2020-10-15 19:56:30",15.12,"2020-10-15 19:03:30",26.88,26.9,"2020-10-15 19:59:00",26.85,"2020-10-15 19:05:00",0.04315564,0,1.021,140.9,36.74,178,2.4,"2020-10-15 19:34:00",0,"2020-10-15 19:28:00",0,0,0,0,0,"2020-10-15 19:00:30",0,"2020-10-15 19:00:30",-0.003,0
"2020-10-15 21:00:00",5385,92.4,"2020-10-15 20:24:00",12.68,0.059,"2020-10-15 20:00:30",0,"2020-10-15 20:00:30",1017,27.66,28.61,"2020-10-15 20:30:30",26.84,"2020-10-15 20:24:30",79.62,81.4,"2020-10-15 20:11:30",77.3,"2020-10-15 20:48:30",28.97,29.35,"2020-10-15 20:01:00",28.71,"2020-10-15 20:57:30",31.29,31.53,"2020-10-15 20:02:00",31.11,"2020-10-15 20:50:00",31.74,31.87,"2020-10-15 20:05:30",31.62,"2020-10-15 20:43:00",31.88,31.95,"2020-10-15 20:48:00",31.85,"2020-10-15 20:12:30",32.05,32.13,"2020-10-15 20:10:00",31.97,"2020-10-15 20:38:30",31.72,31.84,"2020-10-15 20:17:00",31.65,"2020-10-15 20:37:00",8.95,8.96,"2020-10-15 20:08:30",8.94,"2020-10-15 20:21:00",10.72,10.75,"2020-10-15 20:12:00",10.7,"2020-10-15 20:53:30",9.01,9.02,"2020-10-15 20:00:30",9.01,"2020-10-15 20:21:00",4.974,4.978,"2020-10-15 20:06:00",4.973,"2020-10-15 20:00:30",15.17,15.19,"2020-10-15 20:57:00",15.15,"2020-10-15 20:02:00",26.9,26.92,"2020-10-15 20:56:30",26.87,"2020-10-15 20:02:30",0.03977196,0,1.029,138.5,36.54,123,2.6,"2020-10-15 20:09:00",0,"2020-10-15 20:11:00",0,0,0,0,0,"2020-10-15 20:00:30",0,"2020-10-15 20:00:30",-0.004,0
"2020-10-15 22:00:00",5386,92.5,"2020-10-15 22:00:00",12.64,0.057,"2020-10-15 21:42:00",0,"2020-10-15 21:00:30",1017,27.3,28.74,"2020-10-15 21:00:30",26.75,"2020-10-15 21:52:00",79.47,82.6,"2020-10-15 21:04:30",77.51,"2020-10-15 21:31:00",28.58,28.76,"2020-10-15 21:01:30",28.39,"2020-10-15 21:54:30",30.93,31.16,"2020-10-15 21:02:30",30.7,"2020-10-15 21:55:00",31.54,31.62,"2020-10-15 21:00:30",31.41,"2020-10-15 21:40:30",31.85,31.91,"2020-10-15 21:25:00",31.74,"2020-10-15 21:55:00",32.04,32.13,"2020-10-15 21:57:00",31.97,"2020-10-15 21:38:30",31.72,31.8,"2020-10-15 21:11:00",31.66,"2020-10-15 21:28:30",8.96,8.97,"2020-10-15 21:24:00",8.94,"2020-10-15 21:14:30",10.71,10.73,"2020-10-15 21:04:00",10.69,"2020-10-15 21:30:00",9,9.01,"2020-10-15 21:00:30",9,"2020-10-15 21:26:30",4.974,4.982,"2020-10-15 21:50:30",4.971,"2020-10-15 21:00:30",15.18,15.19,"2020-10-15 21:53:30",15.17,"2020-10-15 21:00:30",26.92,26.94,"2020-10-15 21:58:30",26.89,"2020-10-15 21:16:30",0.038454,0,1.008,142.6,37.51,150,3.3,"2020-10-15 21:30:30",0,"2020-10-15 21:11:00",0,0,0,0,0,"2020-10-15 21:00:30",0,"2020-10-15 21:00:30",-0.004,0
"2020-10-15 23:00:00",5387,92,"2020-10-15 22:54:00",12.62,0.054,"2020-10-15 22:48:00",0,"2020-10-15 22:00:30",1016,26.73,26.89,"2020-10-15 22:00:30",26.61,"2020-10-15 22:55:00",79.29,80.4,"2020-10-15 22:26:00",77.39,"2020-10-15 22:03:00",28.18,28.48,"2020-10-15 22:00:30",27.91,"2020-10-15 22:54:00",30.63,30.81,"2020-10-15 22:03:30",30.49,"2020-10-15 22:33:00",31.33,31.43,"2020-10-15 22:20:30",31.21,"2020-10-15 22:40:00",31.7,31.82,"2020-10-15 22:01:00",31.65,"2020-10-15 22:51:00",32.05,32.13,"2020-10-15 22:12:00",31.97,"2020-10-15 22:56:00",31.72,31.8,"2020-10-15 22:24:30",31.68,"2020-10-15 22:00:30",8.96,8.97,"2020-10-15 22:24:00",8.95,"2020-10-15 22:20:30",10.7,10.72,"2020-10-15 22:38:00",10.67,"2020-10-15 22:58:30",9,9.01,"2020-10-15 22:00:30",8.99,"2020-10-15 22:31:30",4.978,4.982,"2020-10-15 22:10:00",4.973,"2020-10-15 22:01:30",15.19,15.2,"2020-10-15 22:13:00",15.18,"2020-10-15 22:15:30",26.93,26.95,"2020-10-15 22:49:00",26.92,"2020-10-15 22:02:00",0.03423668,0,0.933,134.7,34.12,219,2.2,"2020-10-15 22:38:00",0,"2020-10-15 22:07:30",0,0,0,0,0,"2020-10-15 22:00:30",0,"2020-10-15 22:00:30",-0.007,0
"2020-10-16 00:00:00",5388,91.8,"2020-10-15 23:22:30",12.63,0.053,"2020-10-15 23:29:30",0,"2020-10-15 23:00:30",1016,28.07,28.42,"2020-10-15 23:00:30",26.96,"2020-10-15 23:19:00",81.3,82.3,"2020-10-15 23:22:30",80.3,"2020-10-15 23:05:30",27.78,27.96,"2020-10-15 23:00:30",27.53,"2020-10-15 23:59:00",30.35,30.58,"2020-10-15 23:01:30",30.12,"2020-10-15 23:55:30",31.12,31.23,"2020-10-15 23:00:30",31,"2020-10-15 23:40:00",31.66,31.71,"2020-10-15 23:04:30",31.59,"2020-10-15 23:56:00",32.06,32.13,"2020-10-15 23:27:00",31.97,"2020-10-15 23:39:00",31.72,31.82,"2020-10-15 23:36:30",31.68,"2020-10-15 23:06:30",8.96,8.97,"2020-10-15 23:17:30",8.95,"2020-10-15 23:15:00",10.67,10.69,"2020-10-15 23:07:00",10.65,"2020-10-15 23:43:00",8.99,9,"2020-10-15 23:00:30",8.99,"2020-10-15 23:22:30",4.974,4.978,"2020-10-15 23:01:30",4.968,"2020-10-15 23:35:30",15.19,15.2,"2020-10-15 23:38:30",15.18,"2020-10-15 23:05:00",26.94,26.96,"2020-10-16 00:00:00",26.92,"2020-10-15 23:02:30",0.0309915,0,0.768,129,31.67,120,3,"2020-10-15 23:50:30",0,"2020-10-15 23:11:00",0,0,0,0,0,"2020-10-15 23:00:30",0,"2020-10-15 23:00:30",-0.008,0
"2020-10-16 01:00:00",5389,92.4,"2020-10-16 00:00:30",12.61,0.054,"2020-10-16 00:39:30",0,"2020-10-16 00:00:30",1015,27.21,28.16,"2020-10-16 00:49:00",26.39,"2020-10-16 00:16:00",80.7,82.8,"2020-10-16 00:56:00",78.08,"2020-10-16 00:18:30",27.44,27.61,"2020-10-16 00:01:30",27.28,"2020-10-16 00:52:30",30.09,30.21,"2020-10-16 00:06:30",29.93,"2020-10-16 00:48:00",30.92,31.02,"2020-10-16 00:02:30",30.8,"2020-10-16 00:36:00",31.53,31.68,"2020-10-16 00:03:30",31.46,"2020-10-16 00:26:30",32.05,32.13,"2020-10-16 00:01:30",31.98,"2020-10-16 00:54:30",31.72,31.79,"2020-10-16 00:07:30",31.68,"2020-10-16 00:05:30",8.97,8.98,"2020-10-16 00:40:30",8.95,"2020-10-16 00:01:30",10.66,10.68,"2020-10-16 00:29:30",10.63,"2020-10-16 00:21:30",8.99,8.99,"2020-10-16 00:08:00",8.98,"2020-10-16 00:11:00",4.975,4.98,"2020-10-16 00:16:00",4.968,"2020-10-16 00:01:00",15.19,15.21,"2020-10-16 00:45:30",15.18,"2020-10-16 00:23:00",26.95,26.97,"2020-10-16 00:28:00",26.94,"2020-10-16 00:21:00",0.0309997,0,0.813,126.3,36,165,2.9,"2020-10-16 00:05:00",0,"2020-10-16 00:01:00",0,0,0,0,0,"2020-10-16 00:00:30",0,"2020-10-16 00:00:30",-0.008,0
"2020-10-16 02:00:00",5390,92.5,"2020-10-16 01:21:00",12.58,0.055,"2020-10-16 01:13:00",0,"2020-10-16 01:00:30",1015,27.56,28.24,"2020-10-16 01:42:30",26.33,"2020-10-16 01:51:00",81.8,83.3,"2020-10-16 01:21:00",79.59,"2020-10-16 01:49:00",27.21,27.3,"2020-10-16 01:00:30",27.09,"2020-10-16 01:34:30",29.84,30.01,"2020-10-16 01:00:30",29.7,"2020-10-16 01:33:30",30.75,30.83,"2020-10-16 01:19:00",30.59,"2020-10-16 01:52:30",31.42,31.51,"2020-10-16 01:01:30",31.25,"2020-10-16 01:46:30",31.97,32.08,"2020-10-16 01:26:00",31.84,"2020-10-16 01:55:00",31.72,31.8,"2020-10-16 01:24:30",31.68,"2020-10-16 01:02:30",8.98,9,"2020-10-16 02:00:00",8.97,"2020-10-16 01:12:00",10.66,10.68,"2020-10-16 01:09:00",10.64,"2020-10-16 01:44:00",8.98,8.98,"2020-10-16 01:00:30",8.97,"2020-10-16 01:51:00",4.974,4.98,"2020-10-16 01:45:30",4.968,"2020-10-16 01:43:30",15.2,15.21,"2020-10-16 01:05:00",15.19,"2020-10-16 01:00:30",26.95,26.97,"2020-10-16 01:29:30",26.94,"2020-10-16 01:01:00",0.03060447,0,0.778,122.2,35.77,114,2,"2020-10-16 01:22:30",0,"2020-10-16 01:04:30",0,0,0,0,0,"2020-10-16 01:00:30",0,"2020-10-16 01:00:30",-0.009,0
"2020-10-16 03:00:00",5391,92.4,"2020-10-16 02:59:00",12.55,0.055,"2020-10-16 02:53:00",0,"2020-10-16 02:00:30",1014,26.34,26.51,"2020-10-16 02:35:30",26.14,"2020-10-16 02:48:00",79.46,80.7,"2020-10-16 02:20:30",77.76,"2020-10-16 02:48:30",27.07,27.2,"2020-10-16 02:00:30",26.89,"2020-10-16 02:59:30",29.66,29.8,"2020-10-16 02:04:00",29.54,"2020-10-16 02:49:30",30.54,30.63,"2020-10-16 02:20:00",30.39,"2020-10-16 02:55:30",31.26,31.33,"2020-10-16 02:42:00",31.24,"2020-10-16 02:57:00",31.87,32.01,"2020-10-16 02:04:30",31.76,"2020-10-16 02:45:00",31.72,31.8,"2020-10-16 02:36:30",31.66,"2020-10-16 02:56:00",9,9.01,"2020-10-16 02:57:30",8.99,"2020-10-16 02:01:30",10.65,10.67,"2020-10-16 02:02:00",10.63,"2020-10-16 02:43:30",8.97,8.98,"2020-10-16 02:02:00",8.97,"2020-10-16 02:22:00",4.973,4.978,"2020-10-16 02:02:00",4.966,"2020-10-16 02:54:00",15.2,15.22,"2020-10-16 02:08:30",15.19,"2020-10-16 02:06:00",26.95,26.96,"2020-10-16 02:05:30",26.94,"2020-10-16 02:42:30",0.03073002,0,0.911,121.7,31.01,128,2.5,"2020-10-16 02:21:00",0,"2020-10-16 02:16:00",0,0,0,0,0,"2020-10-16 02:00:30",0,"2020-10-16 02:00:30",-0.008,0
"2020-10-16 04:00:00",5392,92,"2020-10-16 03:51:30",12.54,0.055,"2020-10-16 03:46:30",0,"2020-10-16 03:00:30",1015,26.14,26.31,"2020-10-16 03:02:00",26,"2020-10-16 03:51:00",80.1,81.4,"2020-10-16 03:39:00",79.26,"2020-10-16 03:53:30",26.82,26.91,"2020-10-16 03:01:00",26.68,"2020-10-16 03:46:00",29.45,29.59,"2020-10-16 03:00:30",29.35,"2020-10-16 03:46:30",30.38,30.44,"2020-10-16 03:03:00",30.26,"2020-10-16 03:58:30",31.17,31.33,"2020-10-16 03:07:00",31.04,"2020-10-16 03:40:30",31.85,31.92,"2020-10-16 03:16:30",31.75,"2020-10-16 03:33:30",31.72,31.8,"2020-10-16 03:35:30",31.65,"2020-10-16 03:34:30",9,9.01,"2020-10-16 03:01:00",8.99,"2020-10-16 03:32:30",10.64,10.66,"2020-10-16 03:15:00",10.63,"2020-10-16 03:59:30",8.97,8.98,"2020-10-16 03:00:30",8.96,"2020-10-16 03:40:00",4.97,4.978,"2020-10-16 03:43:30",4.961,"2020-10-16 03:21:00",15.2,15.21,"2020-10-16 03:03:00",15.19,"2020-10-16 03:55:30",26.95,26.97,"2020-10-16 03:47:30",26.93,"2020-10-16 03:33:00",0.02780719,0,0.708,117.6,34.56,159,1.8,"2020-10-16 03:33:00",0,"2020-10-16 03:01:00",0,0,0,0,0,"2020-10-16 03:00:30",0,"2020-10-16 03:00:30",-0.011,0
"2020-10-16 05:00:00",5393,92.2,"2020-10-16 04:00:30",12.52,0.059,"2020-10-16 04:00:30",0,"2020-10-16 04:00:30",1015,26.16,26.41,"2020-10-16 04:57:30",26.07,"2020-10-16 04:04:00",80.6,82.4,"2020-10-16 04:55:30",78.63,"2020-10-16 04:15:30",26.58,26.68,"2020-10-16 04:00:30",26.48,"2020-10-16 04:41:30",29.28,29.39,"2020-10-16 04:00:30",29.14,"2020-10-16 04:48:30",30.2,30.33,"2020-10-16 04:01:30",30.08,"2020-10-16 04:58:30",31.04,31.12,"2020-10-16 04:21:00",30.88,"2020-10-16 04:59:30",31.79,31.92,"2020-10-16 04:04:00",31.66,"2020-10-16 04:53:00",31.67,31.81,"2020-10-16 04:06:00",31.56,"2020-10-16 04:18:30",9,9.02,"2020-10-16 04:29:30",8.99,"2020-10-16 04:07:00",10.63,10.66,"2020-10-16 04:46:00",10.61,"2020-10-16 04:20:30",8.96,8.97,"2020-10-16 04:00:30",8.95,"2020-10-16 04:58:00",4.97,4.975,"2020-10-16 04:05:00",4.961,"2020-10-16 04:51:00",15.2,15.21,"2020-10-16 04:54:30",15.18,"2020-10-16 04:17:30",26.95,26.97,"2020-10-16 04:05:00",26.93,"2020-10-16 04:16:00",0.04319309,0,0.809,125.5,35.14,175,2.5,"2020-10-16 04:54:00",0,"2020-10-16 04:05:30",0,0,0,0,0,"2020-10-16 04:00:30",0,"2020-10-16 04:00:30",-0.008,0
"2020-10-16 06:00:00",5394,92.9,"2020-10-16 05:00:30",12.53,11.39,"2020-10-16 05:00:30",0,"2020-10-16 05:00:30",1015,26.47,26.81,"2020-10-16 05:57:30",26.14,"2020-10-16 05:08:30",80.6,82.6,"2020-10-16 05:06:00",79.6,"2020-10-16 05:19:00",26.48,26.5,"2020-10-16 05:37:00",26.45,"2020-10-16 05:10:00",29.08,29.18,"2020-10-16 05:00:30",28.95,"2020-10-16 05:46:00",30.02,30.2,"2020-10-16 05:00:30",29.98,"2020-10-16 05:24:30",30.89,31.08,"2020-10-16 05:06:00",30.83,"2020-10-16 05:22:30",31.67,31.74,"2020-10-16 05:06:00",31.57,"2020-10-16 05:50:00",31.57,31.72,"2020-10-16 05:02:00",31.47,"2020-10-16 05:55:00",9.01,9.03,"2020-10-16 05:53:30",9,"2020-10-16 05:07:30",10.63,10.65,"2020-10-16 05:21:00",10.6,"2020-10-16 05:37:00",8.96,8.97,"2020-10-16 05:01:00",8.95,"2020-10-16 05:10:00",4.969,4.975,"2020-10-16 05:03:30",4.961,"2020-10-16 05:51:30",15.2,15.21,"2020-10-16 05:03:00",15.19,"2020-10-16 05:04:30",26.96,26.97,"2020-10-16 05:05:30",26.93,"2020-10-16 05:48:00",0.7435436,0,0.886,136.3,34.23,170,2.6,"2020-10-16 05:20:00",0,"2020-10-16 05:07:00",0,0,0,0,0,"2020-10-16 05:00:30",0,"2020-10-16 05:00:30",0.064,0.015
"2020-10-16 07:00:00",5395,94.1,"2020-10-16 06:04:30",12.58,12.66,"2020-10-16 06:03:00",0.001,"2020-10-16 06:02:00",1016,27.43,29.04,"2020-10-16 06:30:30",26.58,"2020-10-16 06:05:00",78.54,80.9,"2020-10-16 06:21:00",74.85,"2020-10-16 06:33:30",26.65,26.86,"2020-10-16 06:58:30",26.48,"2020-10-16 06:01:00",28.97,29,"2020-10-16 06:03:00",28.92,"2020-10-16 06:56:00",29.91,30.03,"2020-10-16 06:05:00",29.77,"2020-10-16 06:49:00",30.84,30.93,"2020-10-16 06:33:00",30.71,"2020-10-16 06:50:00",31.65,31.71,"2020-10-16 06:17:00",31.57,"2020-10-16 06:41:30",31.54,31.65,"2020-10-16 06:08:30",31.47,"2020-10-16 06:14:30",9.05,9.08,"2020-10-16 06:59:30",9.03,"2020-10-16 06:02:00",10.62,10.65,"2020-10-16 06:01:30",10.6,"2020-10-16 06:46:30",8.95,8.96,"2020-10-16 06:28:30",8.94,"2020-10-16 06:10:30",4.964,4.973,"2020-10-16 06:51:30",4.957,"2020-10-16 06:37:30",15.19,15.2,"2020-10-16 06:01:00",15.18,"2020-10-16 06:16:30",26.95,26.97,"2020-10-16 06:01:30",26.93,"2020-10-16 06:42:30",1.785266,0,0.952,139.6,33.36,90,3.1,"2020-10-16 06:32:00",0,"2020-10-16 06:04:30",0,0,0,0,0,"2020-10-16 06:00:30",0,"2020-10-16 06:00:30",0.339,0.48
"2020-10-16 08:00:00",5396,94.5,"2020-10-16 08:00:00",12.81,12.91,"2020-10-16 07:27:00",0.074,"2020-10-16 07:14:00",1017,28.21,29.57,"2020-10-16 07:29:30",27.29,"2020-10-16 07:01:00",75.82,80.3,"2020-10-16 07:04:30",73.29,"2020-10-16 07:18:00",27.07,27.3,"2020-10-16 07:56:30",26.76,"2020-10-16 07:00:30",28.94,28.97,"2020-10-16 07:00:30",28.84,"2020-10-16 07:24:30",29.78,29.89,"2020-10-16 07:01:00",29.69,"2020-10-16 07:51:30",30.68,30.81,"2020-10-16 07:07:30",30.62,"2020-10-16 07:30:30",31.55,31.69,"2020-10-16 07:04:00",31.44,"2020-10-16 07:34:00",31.54,31.65,"2020-10-16 07:26:30",31.44,"2020-10-16 07:36:00",9.1,9.13,"2020-10-16 07:50:00",9.06,"2020-10-16 07:02:30",10.62,10.64,"2020-10-16 07:15:00",10.59,"2020-10-16 07:42:00",8.95,8.96,"2020-10-16 07:00:30",8.94,"2020-10-16 07:56:30",4.964,4.971,"2020-10-16 07:16:00",4.957,"2020-10-16 07:10:30",15.19,15.2,"2020-10-16 07:27:30",15.18,"2020-10-16 07:46:30",26.94,26.96,"2020-10-16 07:03:00",26.92,"2020-10-16 07:50:30",2.73016,0,1.205,140.7,33.68,188,2.7,"2020-10-16 07:58:30",0,"2020-10-16 07:20:00",0,0,0,0,0,"2020-10-16 07:00:30",0,"2020-10-16 07:00:30",0.541,1.358
"2020-10-16 09:00:00",5397,93,"2020-10-16 08:55:00",13.02,15.33,"2020-10-16 08:00:30",0.164,"2020-10-16 08:02:30",1017,28.6,29.18,"2020-10-16 08:39:00",28.07,"2020-10-16 08:01:30",74.3,76.27,"2020-10-16 08:59:00",72.17,"2020-10-16 08:30:30",27.89,29.29,"2020-10-16 09:00:00",27.28,"2020-10-16 08:02:00",28.95,28.97,"2020-10-16 08:02:00",28.87,"2020-10-16 08:16:30",29.64,29.79,"2020-10-16 08:01:30",29.57,"2020-10-16 08:32:30",30.63,30.73,"2020-10-16 08:20:00",30.49,"2020-10-16 08:53:00",31.46,31.54,"2020-10-16 08:01:00",31.38,"2020-10-16 08:28:30",31.52,31.61,"2020-10-16 08:15:00",31.43,"2020-10-16 08:56:00",9.19,9.31,"2020-10-16 08:59:30",9.13,"2020-10-16 08:01:00",10.63,10.66,"2020-10-16 08:58:00",10.6,"2020-10-16 08:02:30",8.95,8.96,"2020-10-16 08:13:30",8.94,"2020-10-16 08:03:30",4.959,4.966,"2020-10-16 08:48:00",4.952,"2020-10-16 08:33:00",15.19,15.2,"2020-10-16 08:04:30",15.18,"2020-10-16 08:46:00",26.94,26.96,"2020-10-16 08:21:00",26.92,"2020-10-16 08:24:30",13.09508,0,1.364,135.4,34.24,100,3.2,"2020-10-16 08:10:00",0,"2020-10-16 08:46:30",0,0,0,0,0,"2020-10-16 08:00:30",0,"2020-10-16 08:00:30",2.685,2.199
"2020-10-16 10:00:00",5398,91.7,"2020-10-16 10:00:00",13.16,17.94,"2020-10-16 09:23:30",0.253,"2020-10-16 09:55:00",1017,29.9,32.93,"2020-10-16 09:56:00",28.45,"2020-10-16 09:01:30",73.16,77.21,"2020-10-16 09:14:00",68.19,"2020-10-16 09:59:00",30.6,32.44,"2020-10-16 10:00:00",29.27,"2020-10-16 09:01:00",29.16,29.39,"2020-10-16 09:46:30",28.95,"2020-10-16 09:02:30",29.58,29.64,"2020-10-16 09:17:00",29.57,"2020-10-16 09:02:00",30.49,30.66,"2020-10-16 09:02:30",30.41,"2020-10-16 09:43:00",31.43,31.5,"2020-10-16 09:02:30",31.33,"2020-10-16 09:50:30",31.42,31.56,"2020-10-16 09:13:30",31.28,"2020-10-16 09:53:30",9.44,9.59,"2020-10-16 09:59:00",9.3,"2020-10-16 09:00:30",10.66,10.69,"2020-10-16 10:00:00",10.62,"2020-10-16 09:03:00",8.95,8.96,"2020-10-16 09:55:00",8.94,"2020-10-16 09:15:30",4.959,4.966,"2020-10-16 09:18:00",4.952,"2020-10-16 09:19:00",15.18,15.19,"2020-10-16 09:48:00",15.17,"2020-10-16 09:20:00",26.94,26.96,"2020-10-16 09:10:00",26.92,"2020-10-16 09:41:30",19.24539,0,1.307,138.4,39.97,181,3.2,"2020-10-16 09:21:30",0.3,"2020-10-16 09:01:30",0,0,0,0,0,"2020-10-16 09:00:30",0,"2020-10-16 09:00:30",4.035,2.876
"2020-10-16 11:00:00",5399,90.6,"2020-10-16 11:00:00",13.16,19.12,"2020-10-16 10:33:30",0.267,"2020-10-16 10:09:30",1017,30.44,32.44,"2020-10-16 10:27:00",29.52,"2020-10-16 10:43:30",71.76,77.12,"2020-10-16 10:27:00",67.71,"2020-10-16 10:01:30",34.03,35.45,"2020-10-16 10:59:30",32.44,"2020-10-16 10:00:30",29.89,30.42,"2020-10-16 10:56:30",29.41,"2020-10-16 10:00:30",29.67,29.81,"2020-10-16 10:47:00",29.57,"2020-10-16 10:01:30",30.46,30.57,"2020-10-16 10:16:30",30.4,"2020-10-16 10:44:30",31.3,31.42,"2020-10-16 10:11:30",31.19,"2020-10-16 10:31:00",31.33,31.43,"2020-10-16 10:00:30",31.26,"2020-10-16 10:04:30",9.74,9.87,"2020-10-16 10:59:30",9.59,"2020-10-16 10:00:30",10.72,10.78,"2020-10-16 10:58:30",10.66,"2020-10-16 10:04:30",8.96,8.97,"2020-10-16 10:28:00",8.95,"2020-10-16 10:01:00",4.955,4.961,"2020-10-16 10:10:00",4.95,"2020-10-16 10:03:30",15.19,15.2,"2020-10-16 10:00:30",15.17,"2020-10-16 10:17:00",26.94,26.96,"2020-10-16 10:29:30",26.92,"2020-10-16 10:52:30",21.86783,0,1.395,137.2,37.7,254,3.9,"2020-10-16 10:45:00",0,"2020-10-16 10:01:30",0,0,0,0,0,"2020-10-16 10:00:30",0,"2020-10-16 10:00:30",4.606,3.34
"2020-10-16 12:00:00",5400,79.94,"2020-10-16 11:18:00",13.15,15.6,"2020-10-16 11:12:30",0.199,"2020-10-16 11:01:30",1016,29.24,32.17,"2020-10-16 11:00:30",27.73,"2020-10-16 11:39:30",87.6,95.1,"2020-10-16 11:25:30",72.54,"2020-10-16 11:00:30",35.47,36.09,"2020-10-16 11:15:30",34.98,"2020-10-16 11:42:30",30.85,31.27,"2020-10-16 12:00:00",30.32,"2020-10-16 11:02:30",29.92,30.18,"2020-10-16 11:59:30",29.77,"2020-10-16 11:00:30",30.47,30.55,"2020-10-16 11:23:30",30.41,"2020-10-16 11:14:30",31.25,31.29,"2020-10-16 11:01:00",31.17,"2020-10-16 11:08:30",31.32,31.4,"2020-10-16 11:28:30",31.26,"2020-10-16 11:00:30",9.92,9.97,"2020-10-16 11:15:00",9.86,"2020-10-16 11:02:30",10.82,10.88,"2020-10-16 11:59:00",10.76,"2020-10-16 11:06:30",8.98,9.01,"2020-10-16 11:58:30",8.96,"2020-10-16 11:00:30",4.959,4.966,"2020-10-16 11:54:30",4.95,"2020-10-16 11:12:30",15.18,15.19,"2020-10-16 11:24:30",15.18,"2020-10-16 11:00:30",26.94,26.96,"2020-10-16 11:20:00",26.92,"2020-10-16 11:23:00",14.24689,3,1.486,149.5,29.34,83,5.9,"2020-10-16 11:00:30",0,"2020-10-16 11:05:30",0,0,0,0,0,"2020-10-16 11:00:30",0,"2020-10-16 11:00:30",2.933,3.514
"2020-10-16 13:00:00",5401,92.3,"2020-10-16 13:00:00",13.21,18.71,"2020-10-16 12:06:30",0.259,"2020-10-16 12:28:00",1015,29.71,30.33,"2020-10-16 12:20:30",29.12,"2020-10-16 12:00:30",81.4,86.2,"2020-10-16 12:01:00",77.84,"2020-10-16 12:18:30",36,36.87,"2020-10-16 12:57:00",35.21,"2020-10-16 12:05:00",31.5,31.79,"2020-10-16 12:54:30",31.2,"2020-10-16 12:00:30",30.3,30.46,"2020-10-16 12:58:30",30.05,"2020-10-16 12:02:00",30.48,30.62,"2020-10-16 12:52:00",30.41,"2020-10-16 12:00:30",31.26,31.29,"2020-10-16 12:03:30",31.15,"2020-10-16 12:23:00",31.29,31.4,"2020-10-16 12:22:00",31.15,"2020-10-16 13:00:00",10,10.08,"2020-10-16 12:59:30",9.91,"2020-10-16 12:00:30",10.89,10.93,"2020-10-16 12:46:30",10.84,"2020-10-16 12:01:00",9.01,9.03,"2020-10-16 12:57:00",8.99,"2020-10-16 12:04:00",4.969,4.978,"2020-10-16 12:39:00",4.961,"2020-10-16 12:04:00",15.18,15.19,"2020-10-16 12:48:00",15.18,"2020-10-16 12:01:30",26.94,26.96,"2020-10-16 12:05:30",26.92,"2020-10-16 12:18:00",21.99174,0,1.585,157.3,32.87,227,3.8,"2020-10-16 12:59:30",0,"2020-10-16 12:11:00",0,0,0,0,0,"2020-10-16 12:00:30",0,"2020-10-16 12:00:30",4.555,3.455
"2020-10-16 14:00:00",5402,88.3,"2020-10-16 13:55:00",13.21,19.11,"2020-10-16 13:22:30",0.243,"2020-10-16 13:22:30",1014,29.78,30.32,"2020-10-16 13:42:30",29.02,"2020-10-16 13:07:00",77.97,81.5,"2020-10-16 13:09:00",74.86,"2020-10-16 13:44:00",37.36,37.6,"2020-10-16 13:58:00",36.86,"2020-10-16 13:00:30",32.1,32.46,"2020-10-16 13:59:00",31.71,"2020-10-16 13:00:30",30.68,30.82,"2020-10-16 13:57:30",30.44,"2020-10-16 13:02:30",30.66,30.73,"2020-10-16 14:00:00",30.51,"2020-10-16 13:00:30",31.26,31.29,"2020-10-16 13:01:00",31.15,"2020-10-16 13:21:30",31.23,31.38,"2020-10-16 13:09:00",31.08,"2020-10-16 13:56:00",10.1,10.12,"2020-10-16 13:39:00",10.07,"2020-10-16 13:02:30",10.94,10.98,"2020-10-16 13:58:00",10.9,"2020-10-16 13:07:00",9.04,9.06,"2020-10-16 13:59:00",9.02,"2020-10-16 13:01:00",4.976,4.987,"2020-10-16 13:54:00",4.966,"2020-10-16 13:05:30",15.19,15.2,"2020-10-16 13:59:30",15.18,"2020-10-16 13:01:30",26.94,26.96,"2020-10-16 13:27:00",26.92,"2020-10-16 13:04:30",19.20007,0,2.11,163.6,22,286,4.2,"2020-10-16 13:08:00",0.4,"2020-10-16 13:02:30",0,0,0,0,0,"2020-10-16 13:00:30",0,"2020-10-16 13:00:30",3.913,3.122
"2020-10-16 15:00:00",5403,86.9,"2020-10-16 14:54:30",13.19,17.51,"2020-10-16 14:51:00",0.243,"2020-10-16 14:53:00",1014,29.26,30.42,"2020-10-16 14:17:30",28.08,"2020-10-16 14:53:30",76.88,79.53,"2020-10-16 14:57:30",74.01,"2020-10-16 14:04:00",37.34,37.63,"2020-10-16 14:02:30",36.86,"2020-10-16 15:00:00",32.63,32.79,"2020-10-16 14:38:30",32.38,"2020-10-16 14:01:00",31.03,31.21,"2020-10-16 14:47:00",30.8,"2020-10-16 14:00:30",30.8,30.95,"2020-10-16 14:53:00",30.62,"2020-10-16 14:06:00",31.26,31.29,"2020-10-16 14:45:00",31.17,"2020-10-16 14:56:00",31.16,31.27,"2020-10-16 14:09:30",31.08,"2020-10-16 14:39:00",10.05,10.1,"2020-10-16 14:01:30",9.99,"2020-10-16 14:58:00",11,11.03,"2020-10-16 14:56:30",10.97,"2020-10-16 14:03:30",9.07,9.09,"2020-10-16 14:45:30",9.06,"2020-10-16 14:13:00",4.987,4.994,"2020-10-16 14:46:00",4.978,"2020-10-16 14:27:00",15.2,15.22,"2020-10-16 14:48:30",15.19,"2020-10-16 14:04:30",26.95,26.97,"2020-10-16 14:14:30",26.93,"2020-10-16 14:21:00",14.14455,0,2.059,159.5,28.9,109,4.6,"2020-10-16 14:43:00",0.3,"2020-10-16 14:16:30",0,0,0,0,0,"2020-10-16 14:00:30",0,"2020-10-16 14:00:30",2.865,2.546
"2020-10-16 16:00:00",5404,84.4,"2020-10-16 15:56:00",13.03,13.25,"2020-10-16 15:39:30",0.001,"2020-10-16 15:52:00",1014,28.94,29.94,"2020-10-16 15:45:30",28.03,"2020-10-16 15:53:30",78.97,80.8,"2020-10-16 15:10:00",76.26,"2020-10-16 15:00:30",36.13,36.86,"2020-10-16 15:00:30",35.2,"2020-10-16 16:00:00",32.89,32.97,"2020-10-16 15:49:30",32.75,"2020-10-16 15:01:00",31.35,31.51,"2020-10-16 15:59:00",31.21,"2020-10-16 15:00:30",30.95,31.1,"2020-10-16 15:54:30",30.83,"2020-10-16 15:01:30",31.27,31.43,"2020-10-16 15:45:30",31.17,"2020-10-16 15:01:30",31.16,31.25,"2020-10-16 15:02:30",31.08,"2020-10-16 15:03:30",9.91,10,"2020-10-16 15:00:30",9.81,"2020-10-16 16:00:00",11.03,11.06,"2020-10-16 15:34:30",11.02,"2020-10-16 15:02:00",9.1,9.12,"2020-10-16 15:56:30",9.09,"2020-10-16 15:01:00",5.001,5.008,"2020-10-16 15:57:00",4.994,"2020-10-16 15:06:00",15.23,15.24,"2020-10-16 15:47:30",15.21,"2020-10-16 15:22:00",26.96,26.97,"2020-10-16 15:03:30",26.94,"2020-10-16 15:05:00",8.647783,0,1.87,160.8,22.69,177,3.9,"2020-10-16 15:50:00",0.3,"2020-10-16 16:00:00",0,0,0,0,0,"2020-10-16 15:00:30",0,"2020-10-16 15:00:30",1.748,1.772
"2020-10-16 17:00:00",5405,84.4,"2020-10-16 16:09:30",12.83,12.12,"2020-10-16 17:00:00",-0.001,"2020-10-16 16:46:30",1014,29.01,29.63,"2020-10-16 16:02:30",28.48,"2020-10-16 16:31:30",79.95,82.4,"2020-10-16 16:30:00",77.31,"2020-10-16 16:01:00",33.93,35.25,"2020-10-16 16:00:30",32.67,"2020-10-16 17:00:00",32.74,32.93,"2020-10-16 16:01:30",32.54,"2020-10-16 16:51:00",31.59,31.63,"2020-10-16 16:22:30",31.44,"2020-10-16 16:01:00",31.16,31.31,"2020-10-16 17:00:00",31.04,"2020-10-16 16:01:00",31.39,31.5,"2020-10-16 16:30:30",31.26,"2020-10-16 16:15:30",31.17,31.3,"2020-10-16 16:17:30",31.08,"2020-10-16 16:26:00",9.68,9.81,"2020-10-16 16:02:00",9.57,"2020-10-16 16:58:30",11.04,11.07,"2020-10-16 16:52:30",11.02,"2020-10-16 16:00:30",9.12,9.13,"2020-10-16 16:50:00",9.11,"2020-10-16 16:09:30",5.012,5.02,"2020-10-16 16:29:30",5.001,"2020-10-16 16:00:30",15.24,15.25,"2020-10-16 16:47:00",15.21,"2020-10-16 16:01:30",26.97,26.99,"2020-10-16 16:32:30",26.95,"2020-10-16 16:09:00",1.40587,0,1.675,163.3,19.23,184,3.9,"2020-10-16 16:12:00",0.3,"2020-10-16 16:04:00",0,0,0,0,0,"2020-10-16 16:00:30",0,"2020-10-16 16:00:30",0.274,0.895
"2020-10-16 18:00:00",5406,88.7,"2020-10-16 17:00:30",12.75,0.074,"2020-10-16 17:59:30",0,"2020-10-16 17:00:30",1015,28.53,28.88,"2020-10-16 17:07:30",27.98,"2020-10-16 17:46:30",81.4,83.1,"2020-10-16 17:43:00",79.73,"2020-10-16 17:01:00",31.66,32.7,"2020-10-16 17:01:00",30.82,"2020-10-16 17:59:30",32.3,32.58,"2020-10-16 17:05:30",32,"2020-10-16 18:00:00",31.62,31.64,"2020-10-16 17:04:00",31.6,"2020-10-16 17:25:00",31.28,31.46,"2020-10-16 17:55:30",31.23,"2020-10-16 17:28:00",31.46,31.51,"2020-10-16 17:56:30",31.36,"2020-10-16 17:46:00",31.21,31.31,"2020-10-16 17:10:00",31.08,"2020-10-16 17:36:30",9.48,9.57,"2020-10-16 17:00:30",9.39,"2020-10-16 17:59:30",11.02,11.06,"2020-10-16 17:19:00",10.98,"2020-10-16 17:58:00",9.14,9.14,"2020-10-16 17:26:30",9.13,"2020-10-16 17:01:00",5.024,5.034,"2020-10-16 17:52:00",5.015,"2020-10-16 17:00:30",15.26,15.28,"2020-10-16 17:40:00",15.24,"2020-10-16 17:01:00",26.98,27.01,"2020-10-16 17:59:00",26.96,"2020-10-16 17:17:00",0.1088286,0,1.109,151,24.89,138,2.6,"2020-10-16 17:06:30",0,"2020-10-16 17:33:30",0,0,0,0,0,"2020-10-16 17:00:30",0,"2020-10-16 17:00:30",0.007,0.131
"2020-10-16 19:00:00",5407,90.8,"2020-10-16 18:00:30",12.71,0.069,"2020-10-16 18:05:00",0,"2020-10-16 18:00:30",1015,28.05,28.58,"2020-10-16 18:42:30",27,"2020-10-16 18:55:00",82.9,85.6,"2020-10-16 18:59:30",80.6,"2020-10-16 18:02:00",30.21,30.82,"2020-10-16 18:00:30",29.79,"2020-10-16 19:00:00",31.76,32.07,"2020-10-16 18:01:30",31.5,"2020-10-16 18:56:30",31.61,31.63,"2020-10-16 18:48:30",31.54,"2020-10-16 18:55:30",31.43,31.49,"2020-10-16 18:12:30",31.3,"2020-10-16 18:06:00",31.52,31.68,"2020-10-16 18:55:00",31.41,"2020-10-16 18:35:00",31.27,31.38,"2020-10-16 18:29:30",31.15,"2020-10-16 18:11:00",9.34,9.4,"2020-10-16 18:02:00",9.29,"2020-10-16 18:54:30",10.98,11.01,"2020-10-16 18:10:00",10.94,"2020-10-16 18:59:00",9.14,9.14,"2020-10-16 18:01:00",9.13,"2020-10-16 18:49:30",5.029,5.039,"2020-10-16 18:42:30",5.022,"2020-10-16 18:05:00",15.28,15.3,"2020-10-16 18:47:00",15.27,"2020-10-16 18:02:00",26.99,27.01,"2020-10-16 18:02:00",26.97,"2020-10-16 18:06:30",0.0465613,0,1.468,158,26.36,173,3.9,"2020-10-16 18:09:30",0.3,"2020-10-16 18:15:30",0,0,0,0,0,"2020-10-16 18:00:30",0,"2020-10-16 18:00:30",0.002,0
"2020-10-16 20:00:00",5408,92.3,"2020-10-16 19:34:00",12.69,0.058,"2020-10-16 19:24:30",0,"2020-10-16 19:00:30",1016,27.73,28.56,"2020-10-16 19:56:00",27.01,"2020-10-16 19:22:30",83.8,86.4,"2020-10-16 19:04:30",81.5,"2020-10-16 19:35:30",29.47,29.82,"2020-10-16 19:00:30",29.1,"2020-10-16 19:55:00",31.31,31.56,"2020-10-16 19:00:30",31.09,"2020-10-16 19:52:00",31.46,31.62,"2020-10-16 19:02:00",31.39,"2020-10-16 19:55:30",31.46,31.51,"2020-10-16 19:12:00",31.4,"2020-10-16 19:37:00",31.64,31.71,"2020-10-16 19:16:00",31.53,"2020-10-16 19:21:00",31.31,31.42,"2020-10-16 19:31:30",31.2,"2020-10-16 19:16:30",9.27,9.32,"2020-10-16 19:00:30",9.23,"2020-10-16 19:53:30",10.94,10.97,"2020-10-16 19:09:30",10.92,"2020-10-16 19:57:30",9.13,9.14,"2020-10-16 19:13:30",9.13,"2020-10-16 19:05:00",5.034,5.039,"2020-10-16 19:34:30",5.029,"2020-10-16 19:02:00",15.29,15.31,"2020-10-16 19:53:30",15.28,"2020-10-16 19:06:00",27.01,27.02,"2020-10-16 19:48:30",26.98,"2020-10-16 19:01:30",0.04227428,0,1.504,147.4,31.27,169,4,"2020-10-16 19:03:00",0,"2020-10-16 19:25:30",0,0,0,0,0,"2020-10-16 19:00:30",0,"2020-10-16 19:00:30",0.001,0
"2020-10-16 21:00:00",5409,92.9,"2020-10-16 20:55:00",12.69,0.057,"2020-10-16 20:43:30",0,"2020-10-16 20:00:30",1017,28.23,28.5,"2020-10-16 20:00:30",27.5,"2020-10-16 20:53:30",83.6,85,"2020-10-16 20:07:30",81.2,"2020-10-16 20:54:00",28.88,29.14,"2020-10-16 20:02:00",28.62,"2020-10-16 20:58:30",30.91,31.21,"2020-10-16 20:02:00",30.7,"2020-10-16 20:55:00",31.29,31.41,"2020-10-16 20:00:30",31.21,"2020-10-16 20:37:00",31.45,31.49,"2020-10-16 20:22:00",31.4,"2020-10-16 20:43:30",31.67,31.71,"2020-10-16 20:09:30",31.6,"2020-10-16 20:05:00",31.31,31.45,"2020-10-16 20:39:00",31.24,"2020-10-16 20:11:30",9.21,9.24,"2020-10-16 20:01:00",9.19,"2020-10-16 20:54:00",10.91,10.96,"2020-10-16 20:10:00",10.88,"2020-10-16 20:34:30",9.13,9.14,"2020-10-16 20:02:00",9.12,"2020-10-16 20:12:30",5.036,5.041,"2020-10-16 20:40:00",5.032,"2020-10-16 20:19:30",15.31,15.32,"2020-10-16 21:00:00",15.3,"2020-10-16 20:00:30",27.02,27.04,"2020-10-16 20:46:00",27,"2020-10-16 20:01:30",0.04092478,0,1.293,131.6,36.36,110,3.6,"2020-10-16 20:32:30",0,"2020-10-16 20:25:00",0,0,0,0,0,"2020-10-16 20:00:30",0,"2020-10-16 20:00:30",-0.001,0
"2020-10-16 22:00:00",5410,92.1,"2020-10-16 21:52:00",12.64,0.053,"2020-10-16 21:39:30",0,"2020-10-16 21:00:30",1017,27.28,28.09,"2020-10-16 21:47:00",26.94,"2020-10-16 21:45:00",82.2,83.8,"2020-10-16 21:53:00",79.99,"2020-10-16 21:01:00",28.44,28.68,"2020-10-16 21:00:30",28.15,"2020-10-16 22:00:00",30.58,30.78,"2020-10-16 21:09:30",30.39,"2020-10-16 21:59:00",31.1,31.22,"2020-10-16 21:14:00",31,"2020-10-16 21:36:30",31.36,31.47,"2020-10-16 21:06:00",31.25,"2020-10-16 21:40:30",31.67,31.71,"2020-10-16 21:01:30",31.59,"2020-10-16 21:01:00",31.32,31.41,"2020-10-16 21:46:00",31.26,"2020-10-16 21:03:00",9.18,9.21,"2020-10-16 21:00:30",9.15,"2020-10-16 21:54:00",10.87,10.89,"2020-10-16 21:02:30",10.85,"2020-10-16 21:54:00",9.11,9.13,"2020-10-16 21:28:30",9.11,"2020-10-16 21:57:30",5.038,5.043,"2020-10-16 21:05:30",5.029,"2020-10-16 21:14:30",15.32,15.33,"2020-10-16 21:58:00",15.31,"2020-10-16 21:03:00",27.04,27.06,"2020-10-16 21:42:30",27.02,"2020-10-16 21:00:30",0.03844409,0,1.131,128.4,35.67,130,5.3,"2020-10-16 21:51:00",0,"2020-10-16 21:05:30",0,0,0,0,0,"2020-10-16 21:00:30",0,"2020-10-16 21:00:30",-0.004,0
"2020-10-16 23:00:00",5411,92.1,"2020-10-16 22:21:00",12.62,0.054,"2020-10-16 22:20:00",0,"2020-10-16 22:00:30",1016,26.83,27.01,"2020-10-16 22:04:00",26.68,"2020-10-16 22:24:30",82,83.5,"2020-10-16 22:14:30",79.8,"2020-10-16 22:33:30",27.97,28.22,"2020-10-16 22:02:30",27.76,"2020-10-16 22:54:30",30.28,30.48,"2020-10-16 22:03:00",30.08,"2020-10-16 22:59:30",30.9,31,"2020-10-16 22:00:30",30.8,"2020-10-16 22:34:00",31.26,31.34,"2020-10-16 22:01:30",31.25,"2020-10-16 22:01:00",31.67,31.71,"2020-10-16 22:03:30",31.59,"2020-10-16 22:08:30",31.32,31.41,"2020-10-16 22:59:00",31.26,"2020-10-16 22:04:30",9.14,9.17,"2020-10-16 22:01:30",9.11,"2020-10-16 22:49:30",10.84,10.87,"2020-10-16 22:13:00",10.82,"2020-10-16 22:56:00",9.11,9.11,"2020-10-16 22:22:30",9.1,"2020-10-16 22:21:30",5.038,5.041,"2020-10-16 22:01:30",5.034,"2020-10-16 22:12:30",15.33,15.34,"2020-10-16 22:06:00",15.32,"2020-10-16 22:01:00",27.06,27.08,"2020-10-16 22:56:00",27.04,"2020-10-16 22:03:30",0.03448802,0,0.975,126.1,37.96,108,3,"2020-10-16 22:59:30",0,"2020-10-16 22:07:00",0,0,0,0,0,"2020-10-16 22:00:30",0,"2020-10-16 22:00:30",-0.007,0
"2020-10-17 00:00:00",5412,92.2,"2020-10-16 23:59:30",12.62,0.054,"2020-10-16 23:53:30",0,"2020-10-16 23:00:30",1015,26.97,27.88,"2020-10-16 23:52:30",26.55,"2020-10-16 23:46:00",83.3,85.4,"2020-10-16 23:56:00",81.6,"2020-10-16 23:31:00",27.69,27.78,"2020-10-16 23:01:00",27.5,"2020-10-16 23:57:30",30.03,30.19,"2020-10-16 23:08:00",29.89,"2020-10-16 23:48:00",30.75,30.82,"2020-10-16 23:01:30",30.59,"2020-10-16 23:55:00",31.24,31.29,"2020-10-16 23:02:00",31.12,"2020-10-17 00:00:00",31.67,31.71,"2020-10-16 23:02:30",31.55,"2020-10-16 23:05:00",31.32,31.43,"2020-10-17 00:00:00",31.26,"2020-10-16 23:06:30",9.12,9.14,"2020-10-16 23:03:00",9.1,"2020-10-16 23:45:00",10.82,10.84,"2020-10-16 23:04:00",10.8,"2020-10-16 23:24:00",9.09,9.1,"2020-10-16 23:00:30",9.09,"2020-10-16 23:27:30",5.033,5.039,"2020-10-16 23:01:00",5.029,"2020-10-16 23:29:30",15.33,15.34,"2020-10-16 23:10:00",15.32,"2020-10-16 23:01:30",27.07,27.08,"2020-10-16 23:08:00",27.05,"2020-10-16 23:32:00",0.03425705,0,1.068,133.9,37.4,146,3.7,"2020-10-16 23:44:00",0,"2020-10-16 23:04:00",0,0,0,0,0,"2020-10-16 23:00:30",0,"2020-10-16 23:00:30",-0.006,0
"2020-10-17 01:00:00",5413,92.1,"2020-10-17 00:02:00",12.6,0.054,"2020-10-17 00:59:00",0,"2020-10-17 00:00:30",1015,26.81,27.8,"2020-10-17 00:14:30",26.42,"2020-10-17 00:38:30",83.2,85.6,"2020-10-17 00:13:00",80.8,"2020-10-17 00:48:30",27.39,27.55,"2020-10-17 00:02:00",27.27,"2020-10-17 00:57:00",29.82,29.99,"2020-10-17 00:02:00",29.7,"2020-10-17 00:40:30",30.54,30.63,"2020-10-17 00:29:00",30.39,"2020-10-17 00:53:00",31.09,31.24,"2020-10-17 00:02:00",31.04,"2020-10-17 00:20:00",31.65,31.71,"2020-10-17 00:03:00",31.54,"2020-10-17 00:31:30",31.33,31.41,"2020-10-17 00:40:30",31.26,"2020-10-17 00:49:30",9.1,9.11,"2020-10-17 00:00:30",9.08,"2020-10-17 00:57:00",10.8,10.82,"2020-10-17 00:01:00",10.78,"2020-10-17 01:00:00",9.09,9.1,"2020-10-17 00:08:00",9.08,"2020-10-17 00:30:30",5.035,5.041,"2020-10-17 00:07:00",5.032,"2020-10-17 00:04:00",15.34,15.35,"2020-10-17 00:23:30",15.32,"2020-10-17 00:21:00",27.08,27.09,"2020-10-17 00:12:30",27.06,"2020-10-17 00:19:30",0.03182354,0,0.979,128.6,35.07,176,2.7,"2020-10-17 00:51:30",0,"2020-10-17 00:02:30",0,0,0,0,0,"2020-10-17 00:00:30",0,"2020-10-17 00:00:30",-0.007,0
"2020-10-17 02:00:00",5414,92.3,"2020-10-17 01:26:30",12.58,0.054,"2020-10-17 01:03:30",0,"2020-10-17 01:00:30",1014,26.46,26.67,"2020-10-17 01:54:00",26.35,"2020-10-17 01:43:30",83.6,85.4,"2020-10-17 01:59:00",81.8,"2020-10-17 01:01:30",27.14,27.3,"2020-10-17 01:00:30",27.02,"2020-10-17 01:59:30",29.62,29.8,"2020-10-17 01:00:30",29.47,"2020-10-17 01:58:00",30.37,30.44,"2020-10-17 01:12:30",30.23,"2020-10-17 01:56:30",31.01,31.1,"2020-10-17 01:00:30",30.83,"2020-10-17 01:57:30",31.58,31.68,"2020-10-17 01:00:30",31.47,"2020-10-17 02:00:00",31.33,31.41,"2020-10-17 01:48:30",31.24,"2020-10-17 01:25:30",9.07,9.09,"2020-10-17 01:11:00",9.06,"2020-10-17 01:56:00",10.78,10.82,"2020-10-17 01:11:00",10.75,"2020-10-17 01:59:00",9.08,9.09,"2020-10-17 01:00:30",9.07,"2020-10-17 01:43:30",5.032,5.039,"2020-10-17 01:42:00",5.027,"2020-10-17 01:24:30",15.34,15.35,"2020-10-17 01:01:00",15.33,"2020-10-17 01:03:30",27.08,27.1,"2020-10-17 01:57:30",27.06,"2020-10-17 01:16:30",0.03000728,0,0.795,133.3,36.43,351,2.5,"2020-10-17 01:47:00",0,"2020-10-17 01:04:30",0,0,0,0,0,"2020-10-17 01:00:30",0,"2020-10-17 01:00:30",-0.01,0
"2020-10-17 03:00:00",5415,92.3,"2020-10-17 02:21:30",12.56,0.055,"2020-10-17 02:53:00",0,"2020-10-17 02:00:30",1014,26.88,27.72,"2020-10-17 02:00:30",26.16,"2020-10-17 02:18:00",85,87.6,"2020-10-17 02:07:00",83.5,"2020-10-17 02:16:30",26.97,27.09,"2020-10-17 02:00:30",26.89,"2020-10-17 02:28:30",29.41,29.57,"2020-10-17 02:02:00",29.33,"2020-10-17 02:46:30",30.2,30.33,"2020-10-17 02:00:30",30.1,"2020-10-17 02:56:00",30.86,30.97,"2020-10-17 02:06:00",30.83,"2020-10-17 02:00:30",31.5,31.6,"2020-10-17 02:18:00",31.42,"2020-10-17 02:59:30",31.32,31.43,"2020-10-17 02:31:00",31.26,"2020-10-17 02:01:30",9.07,9.08,"2020-10-17 02:24:00",9.06,"2020-10-17 02:05:30",10.77,10.8,"2020-10-17 02:18:00",10.74,"2020-10-17 02:57:30",9.07,9.08,"2020-10-17 02:05:30",9.06,"2020-10-17 02:57:30",5.032,5.036,"2020-10-17 02:01:00",5.024,"2020-10-17 02:44:00",15.35,15.36,"2020-10-17 02:22:30",15.33,"2020-10-17 02:02:30",27.08,27.1,"2020-10-17 02:21:00",27.05,"2020-10-17 02:36:00",0.02836825,0,0.814,142.1,35.25,121,2.3,"2020-10-17 02:51:30",0,"2020-10-17 02:06:00",0,0,0,0,0,"2020-10-17 02:00:30",0,"2020-10-17 02:00:30",-0.01,0
"2020-10-17 04:00:00",5416,92.5,"2020-10-17 03:05:30",12.54,0.055,"2020-10-17 03:40:00",0,"2020-10-17 03:00:30",1014,26.31,27.63,"2020-10-17 03:18:00",25.77,"2020-10-17 03:34:00",85.7,88,"2020-10-17 03:30:00",83.3,"2020-10-17 03:09:30",26.89,26.91,"2020-10-17 03:32:30",26.86,"2020-10-17 03:58:00",29.24,29.39,"2020-10-17 03:00:30",29.14,"2020-10-17 03:47:00",30.01,30.2,"2020-10-17 03:01:30",29.98,"2020-10-17 03:18:30",30.82,30.91,"2020-10-17 03:11:30",30.64,"2020-10-17 03:47:30",31.46,31.5,"2020-10-17 03:02:00",31.34,"2020-10-17 03:57:30",31.31,31.42,"2020-10-17 03:53:00",31.26,"2020-10-17 03:09:30",9.05,9.06,"2020-10-17 03:00:30",9.04,"2020-10-17 03:57:30",10.75,10.77,"2020-10-17 03:34:30",10.73,"2020-10-17 03:08:30",9.06,9.07,"2020-10-17 03:13:00",9.05,"2020-10-17 04:00:00",5.026,5.032,"2020-10-17 03:52:00",5.02,"2020-10-17 03:29:00",15.34,15.36,"2020-10-17 03:21:30",15.33,"2020-10-17 03:37:00",27.08,27.1,"2020-10-17 03:41:00",27.06,"2020-10-17 03:02:00",0.02665173,0,1.639,147.7,31.31,165,4.8,"2020-10-17 03:20:30",0,"2020-10-17 03:09:00",0,0,0,0,0,"2020-10-17 03:00:30",0,"2020-10-17 03:00:30",-0.003,0
"2020-10-17 05:00:00",5417,92.6,"2020-10-17 04:39:00",12.52,0.056,"2020-10-17 04:03:30",0,"2020-10-17 04:00:30",1014,26.27,26.42,"2020-10-17 04:57:30",26.08,"2020-10-17 04:01:30",83.6,84.8,"2020-10-17 04:34:30",82.1,"2020-10-17 04:48:00",26.73,26.89,"2020-10-17 04:00:30",26.58,"2020-10-17 05:00:00",29.08,29.18,"2020-10-17 04:01:00",28.91,"2020-10-17 04:55:00",29.91,30.01,"2020-10-17 04:16:00",29.77,"2020-10-17 04:52:30",30.67,30.74,"2020-10-17 04:16:00",30.62,"2020-10-17 04:15:00",31.45,31.5,"2020-10-17 04:06:00",31.33,"2020-10-17 04:46:30",31.32,31.41,"2020-10-17 04:34:30",31.26,"2020-10-17 04:35:30",9.04,9.05,"2020-10-17 04:17:30",9.02,"2020-10-17 04:56:30",10.73,10.76,"2020-10-17 04:03:30",10.71,"2020-10-17 04:34:00",9.05,9.06,"2020-10-17 04:34:00",9.05,"2020-10-17 04:22:30",5.025,5.032,"2020-10-17 04:02:00",5.017,"2020-10-17 04:29:30",15.34,15.35,"2020-10-17 04:10:00",15.32,"2020-10-17 04:34:30",27.08,27.09,"2020-10-17 04:08:30",27.06,"2020-10-17 04:51:30",0.04666258,0,0.929,137.1,34.91,165,3.5,"2020-10-17 04:22:30",0,"2020-10-17 04:05:00",0,0,0,0,0,"2020-10-17 04:00:30",0,"2020-10-17 04:00:30",-0.007,0
"2020-10-17 06:00:00",5418,92.8,"2020-10-17 05:01:00",12.52,11.41,"2020-10-17 05:00:30",0,"2020-10-17 05:00:30",1015,26.69,27.14,"2020-10-17 06:00:00",26.22,"2020-10-17 05:10:00",82.2,84.4,"2020-10-17 05:04:30",80.2,"2020-10-17 05:46:30",26.56,26.7,"2020-10-17 05:52:00",26.48,"2020-10-17 05:13:00",28.96,28.98,"2020-10-17 05:03:30",28.87,"2020-10-17 05:55:00",29.77,29.87,"2020-10-17 05:07:00",29.67,"2020-10-17 05:59:00",30.63,30.74,"2020-10-17 05:03:30",30.48,"2020-10-17 05:58:30",31.31,31.47,"2020-10-17 05:12:30",31.19,"2020-10-17 05:57:00",31.3,31.4,"2020-10-17 05:16:30",31.18,"2020-10-17 05:54:00",9.04,9.05,"2020-10-17 06:00:00",9.03,"2020-10-17 05:03:30",10.72,10.74,"2020-10-17 05:08:30",10.69,"2020-10-17 05:52:30",9.05,9.06,"2020-10-17 05:00:30",9.04,"2020-10-17 05:36:30",5.02,5.029,"2020-10-17 05:53:30",5.013,"2020-10-17 05:09:00",15.34,15.36,"2020-10-17 05:09:00",15.32,"2020-10-17 05:03:30",27.08,27.1,"2020-10-17 05:17:00",27.04,"2020-10-17 05:25:00",1.174876,0,1.153,145.8,33.49,158,3.1,"2020-10-17 05:38:30",0,"2020-10-17 05:05:30",0,0,0,0,0,"2020-10-17 05:00:30",0,"2020-10-17 05:00:30",0.107,0.015
"2020-10-17 07:00:00",5419,94.1,"2020-10-17 06:11:30",12.6,12.68,"2020-10-17 06:03:30",0.002,"2020-10-17 06:55:30",1016,28.14,29.46,"2020-10-17 06:45:30",26.87,"2020-10-17 06:04:30",80.5,82.6,"2020-10-17 06:44:30",75.31,"2020-10-17 06:59:30",26.98,27.35,"2020-10-17 07:00:00",26.68,"2020-10-17 06:01:00",28.81,28.93,"2020-10-17 06:14:00",28.75,"2020-10-17 06:18:30",29.61,29.77,"2020-10-17 06:03:00",29.57,"2020-10-17 06:13:30",30.47,30.59,"2020-10-17 06:05:00",30.41,"2020-10-17 06:07:00",31.27,31.34,"2020-10-17 06:05:00",31.19,"2020-10-17 06:11:00",31.22,31.32,"2020-10-17 06:05:00",31.12,"2020-10-17 06:39:30",9.07,9.11,"2020-10-17 07:00:00",9.03,"2020-10-17 06:11:30",10.71,10.73,"2020-10-17 06:01:30",10.69,"2020-10-17 06:56:00",9.04,9.05,"2020-10-17 06:17:00",9.03,"2020-10-17 07:00:00",5.019,5.027,"2020-10-17 06:06:00",5.01,"2020-10-17 06:54:30",15.34,15.36,"2020-10-17 06:07:00",15.33,"2020-10-17 06:36:00",27.08,27.1,"2020-10-17 06:12:00",27.06,"2020-10-17 06:14:30",2.681989,0,1.363,138.9,36.89,177,4,"2020-10-17 06:17:00",0,"2020-10-17 06:04:00",0,0,0,0,0,"2020-10-17 06:00:30",0,"2020-10-17 06:00:30",0.528,0.48
"2020-10-17 08:00:00",5420,94.2,"2020-10-17 07:48:00",12.75,12.84,"2020-10-17 07:27:00",0.029,"2020-10-17 07:08:30",1016,28.59,29.79,"2020-10-17 07:58:00",27.62,"2020-10-17 07:01:30",77.5,81.2,"2020-10-17 07:49:30",74.15,"2020-10-17 07:04:00",27.34,27.48,"2020-10-17 07:09:30",27.28,"2020-10-17 07:44:00",28.8,28.92,"2020-10-17 07:41:30",28.75,"2020-10-17 07:12:30",29.54,29.62,"2020-10-17 07:12:00",29.41,"2020-10-17 07:51:30",30.43,30.52,"2020-10-17 07:45:00",30.31,"2020-10-17 07:58:00",31.26,31.29,"2020-10-17 07:01:30",31.18,"2020-10-17 07:44:30",31.14,31.24,"2020-10-17 07:59:00",31.06,"2020-10-17 07:33:30",9.11,9.11,"2020-10-17 07:09:00",9.1,"2020-10-17 07:07:30",10.7,10.73,"2020-10-17 07:50:00",10.68,"2020-10-17 07:12:30",9.03,9.04,"2020-10-17 07:32:30",9.03,"2020-10-17 07:10:30",5.014,5.02,"2020-10-17 07:04:30",5.01,"2020-10-17 07:08:30",15.32,15.34,"2020-10-17 07:07:00",15.31,"2020-10-17 07:41:00",27.08,27.1,"2020-10-17 07:01:30",27.06,"2020-10-17 07:59:00",2.240242,0,1.572,138.8,38.97,166,3.5,"2020-10-17 07:11:00",0,"2020-10-17 07:21:30",0,0,0,0,0,"2020-10-17 07:00:30",0,"2020-10-17 07:00:30",0.443,1.354
"2020-10-17 09:00:00",5421,93.1,"2020-10-17 08:59:30",13.17,15.38,"2020-10-17 08:09:30",0.316,"2020-10-17 08:13:30",1017,30.41,31.44,"2020-10-17 08:50:30",29.35,"2020-10-17 08:01:30",74.69,78.17,"2020-10-17 08:22:00",71.11,"2020-10-17 08:32:00",28.08,29.53,"2020-10-17 09:00:00",27.32,"2020-10-17 08:00:30",28.82,28.95,"2020-10-17 08:59:00",28.73,"2020-10-17 08:12:00",29.41,29.54,"2020-10-17 08:01:30",29.36,"2020-10-17 08:23:00",30.29,30.42,"2020-10-17 08:07:30",30.22,"2020-10-17 08:32:30",31.18,31.29,"2020-10-17 08:06:30",31.04,"2020-10-17 08:49:00",31.12,31.21,"2020-10-17 08:08:00",31.06,"2020-10-17 08:20:30",9.16,9.29,"2020-10-17 08:59:30",9.1,"2020-10-17 08:01:00",10.7,10.73,"2020-10-17 08:56:00",10.68,"2020-10-17 08:17:00",9.03,9.04,"2020-10-17 08:04:30",9.02,"2020-10-17 08:15:00",5.013,5.02,"2020-10-17 08:03:30",5.006,"2020-10-17 08:43:00",15.32,15.34,"2020-10-17 08:27:30",15.31,"2020-10-17 08:21:30",27.08,27.1,"2020-10-17 08:02:30",27.06,"2020-10-17 08:38:00",16.22709,0,1.853,139,35.32,113,4.2,"2020-10-17 08:57:00",0,"2020-10-17 08:46:00",0,0,0,0,0,"2020-10-17 08:00:30",0,"2020-10-17 08:00:30",3.366,2.181
"2020-10-17 10:00:00",5422,91.9,"2020-10-17 09:55:00",13.18,17.64,"2020-10-17 09:42:00",0.235,"2020-10-17 09:32:30",1017,30.98,32.27,"2020-10-17 09:42:30",29.13,"2020-10-17 09:05:00",74.41,78.16,"2020-10-17 09:28:30",72.01,"2020-10-17 09:32:30",31.4,33.08,"2020-10-17 09:58:30",29.49,"2020-10-17 09:00:30",29.12,29.47,"2020-10-17 10:00:00",28.87,"2020-10-17 09:01:30",29.38,29.44,"2020-10-17 09:08:00",29.36,"2020-10-17 09:04:30",30.27,30.34,"2020-10-17 09:02:00",30.18,"2020-10-17 09:40:30",31.07,31.18,"2020-10-17 09:03:00",31.02,"2020-10-17 09:16:00",31.15,31.23,"2020-10-17 09:51:30",31.06,"2020-10-17 09:08:30",9.45,9.59,"2020-10-17 10:00:00",9.28,"2020-10-17 09:00:30",10.73,10.76,"2020-10-17 09:59:30",10.69,"2020-10-17 09:02:30",9.03,9.04,"2020-10-17 09:01:30",9.02,"2020-10-17 09:25:00",5.006,5.013,"2020-10-17 09:05:30",5.001,"2020-10-17 09:24:30",15.32,15.34,"2020-10-17 09:04:00",15.31,"2020-10-17 09:58:30",27.07,27.09,"2020-10-17 09:17:00",27.05,"2020-10-17 09:48:00",19.36321,0,1.984,146.4,33.77,122,5,"2020-10-17 09:13:30",0,"2020-10-17 09:02:00",0,0,0,0,0,"2020-10-17 09:00:30",0,"2020-10-17 09:00:30",4.034,2.858
"2020-10-17 11:00:00",5423,89.7,"2020-10-17 11:00:00",13.18,17.6,"2020-10-17 10:58:30",0.236,"2020-10-17 10:50:30",1016,31.95,34.95,"2020-10-17 10:12:00",29.55,"2020-10-17 10:16:00",73.1,77.87,"2020-10-17 10:12:00",70.43,"2020-10-17 10:34:00",34.68,36.27,"2020-10-17 11:00:00",33.08,"2020-10-17 10:00:30",29.94,30.42,"2020-10-17 10:54:00",29.49,"2020-10-17 10:00:30",29.5,29.64,"2020-10-17 11:00:00",29.36,"2020-10-17 10:01:00",30.2,30.3,"2020-10-17 10:05:30",30.07,"2020-10-17 10:52:00",31.06,31.08,"2020-10-17 10:03:00",31,"2020-10-17 10:02:00",31.12,31.21,"2020-10-17 10:42:00",31.05,"2020-10-17 10:46:00",9.73,9.87,"2020-10-17 10:59:30",9.59,"2020-10-17 10:00:30",10.8,10.86,"2020-10-17 10:55:30",10.75,"2020-10-17 10:03:30",9.04,9.05,"2020-10-17 10:59:30",9.03,"2020-10-17 10:01:30",5.006,5.015,"2020-10-17 10:00:30",4.999,"2020-10-17 10:07:00",15.31,15.33,"2020-10-17 10:02:00",15.31,"2020-10-17 10:29:00",27.06,27.07,"2020-10-17 10:00:30",27.04,"2020-10-17 10:31:00",22.55411,0,2.328,161.1,29.19,171,5.5,"2020-10-17 10:30:00",0,"2020-10-17 10:07:00",0,0,0,0,0,"2020-10-17 10:00:30",0,"2020-10-17 10:00:30",4.714,3.313
"2020-10-17 12:00:00",5424,89.5,"2020-10-17 11:02:00",13.19,17.78,"2020-10-17 11:39:00",0.213,"2020-10-17 11:02:30",1015,30.68,32.55,"2020-10-17 11:59:00",29.32,"2020-10-17 11:01:30",71.49,75.6,"2020-10-17 11:40:30",67.53,"2020-10-17 11:46:00",37.3,38.24,"2020-10-17 12:00:00",36.24,"2020-10-17 11:00:30",30.95,31.49,"2020-10-17 11:59:00",30.38,"2020-10-17 11:03:00",29.8,30.01,"2020-10-17 11:52:30",29.57,"2020-10-17 11:00:30",30.22,30.3,"2020-10-17 11:18:00",30.12,"2020-10-17 11:14:30",31.02,31.08,"2020-10-17 11:04:30",30.91,"2020-10-17 11:34:30",31.06,31.23,"2020-10-17 11:09:30",30.91,"2020-10-17 12:00:00",9.94,10,"2020-10-17 11:57:00",9.87,"2020-10-17 11:00:30",10.9,10.96,"2020-10-17 12:00:00",10.85,"2020-10-17 11:00:30",9.06,9.07,"2020-10-17 11:52:00",9.04,"2020-10-17 11:02:30",5.006,5.015,"2020-10-17 11:26:30",4.999,"2020-10-17 11:28:30",15.31,15.32,"2020-10-17 11:03:00",15.3,"2020-10-17 11:26:30",27.06,27.09,"2020-10-17 11:41:30",27.05,"2020-10-17 11:02:00",21.84031,0,2.123,150.7,32.71,144,5.8,"2020-10-17 11:09:30",0.3,"2020-10-17 11:06:00",0,0,0,0,0,"2020-10-17 11:00:30",0,"2020-10-17 11:00:30",4.514,3.541
"2020-10-17 13:00:00",5425,91.5,"2020-10-17 12:30:30",13.17,17.31,"2020-10-17 12:20:00",0.221,"2020-10-17 12:42:30",1014,31.29,32.5,"2020-10-17 12:08:30",30.25,"2020-10-17 12:50:30",72.72,75.83,"2020-10-17 12:08:00",67.94,"2020-10-17 12:01:30",38.51,38.78,"2020-10-17 12:19:00",38.06,"2020-10-17 12:59:30",31.95,32.45,"2020-10-17 13:00:00",31.47,"2020-10-17 12:00:30",30.22,30.46,"2020-10-17 12:58:30",29.98,"2020-10-17 12:01:00",30.28,30.46,"2020-10-17 13:00:00",30.2,"2020-10-17 12:07:00",30.98,31.08,"2020-10-17 12:11:00",30.85,"2020-10-17 12:40:30",30.97,31.07,"2020-10-17 12:04:00",30.87,"2020-10-17 12:45:00",9.97,10.02,"2020-10-17 12:20:00",9.9,"2020-10-17 12:58:30",10.97,11,"2020-10-17 12:49:00",10.92,"2020-10-17 12:02:30",9.08,9.11,"2020-10-17 12:59:30",9.07,"2020-10-17 12:00:30",5.012,5.022,"2020-10-17 12:58:30",5.003,"2020-10-17 12:01:00",15.31,15.33,"2020-10-17 12:59:30",15.3,"2020-10-17 12:15:30",27.07,27.09,"2020-10-17 12:54:00",27.05,"2020-10-17 12:11:00",14.06224,0,1.604,137.2,36.08,156,3.8,"2020-10-17 12:08:30",0,"2020-10-17 12:27:30",0,0,0,0,0,"2020-10-17 12:00:30",0,"2020-10-17 12:00:30",2.974,3.457
"2020-10-17 14:00:00",5426,90.5,"2020-10-17 13:29:00",13.2,15.1,"2020-10-17 13:23:30",0.216,"2020-10-17 13:40:00",1014,30.46,31.21,"2020-10-17 13:53:30",29.57,"2020-10-17 13:34:00",74.78,78.79,"2020-10-17 13:22:30",71.68,"2020-10-17 13:58:30",37.39,38.08,"2020-10-17 13:07:30",36.83,"2020-10-17 13:41:00",32.56,32.77,"2020-10-17 13:52:00",32.33,"2020-10-17 13:01:00",30.7,30.95,"2020-10-17 13:59:00",30.44,"2020-10-17 13:00:30",30.47,30.64,"2020-10-17 13:59:30",30.33,"2020-10-17 13:03:30",31.01,31.08,"2020-10-17 13:10:30",30.91,"2020-10-17 13:05:30",30.94,31.03,"2020-10-17 13:48:00",30.85,"2020-10-17 13:09:00",9.79,9.91,"2020-10-17 13:01:00",9.71,"2020-10-17 13:58:30",11.02,11.04,"2020-10-17 13:46:00",10.99,"2020-10-17 13:09:30",9.12,9.14,"2020-10-17 13:58:30",9.1,"2020-10-17 13:03:30",5.02,5.029,"2020-10-17 13:42:30",5.006,"2020-10-17 13:00:30",15.32,15.34,"2020-10-17 13:18:00",15.31,"2020-10-17 13:02:30",27.07,27.08,"2020-10-17 13:00:30",27.05,"2020-10-17 13:14:00",12.28696,0,2.091,157.8,30.65,156,4.6,"2020-10-17 13:30:30",0.5,"2020-10-17 13:24:00",0,0,0,0,0,"2020-10-17 13:00:30",0,"2020-10-17 13:00:30",2.533,3.119
"2020-10-17 15:00:00",5427,88.6,"2020-10-17 14:59:30",13.22,16.86,"2020-10-17 14:55:30",0.261,"2020-10-17 14:58:00",1014,30.48,31.25,"2020-10-17 14:27:30",29.7,"2020-10-17 14:58:30",72.74,76.36,"2020-10-17 14:52:30",69.13,"2020-10-17 14:19:00",37.45,37.67,"2020-10-17 14:52:30",37.04,"2020-10-17 14:00:30",32.79,32.95,"2020-10-17 14:53:00",32.66,"2020-10-17 14:02:30",31.1,31.24,"2020-10-17 14:47:00",30.85,"2020-10-17 14:00:30",30.68,30.86,"2020-10-17 14:56:00",30.56,"2020-10-17 14:02:30",31.05,31.08,"2020-10-17 14:02:00",30.97,"2020-10-17 14:11:30",30.93,31.02,"2020-10-17 14:03:30",30.85,"2020-10-17 14:11:30",9.71,9.73,"2020-10-17 14:14:30",9.68,"2020-10-17 14:54:30",11.02,11.04,"2020-10-17 14:01:30",11.01,"2020-10-17 14:12:30",9.14,9.16,"2020-10-17 14:56:30",9.13,"2020-10-17 14:02:00",5.03,5.041,"2020-10-17 14:51:00",5.02,"2020-10-17 14:00:30",15.33,15.34,"2020-10-17 14:50:00",15.31,"2020-10-17 14:03:30",27.07,27.08,"2020-10-17 14:03:00",27.04,"2020-10-17 14:02:30",13.89286,0,2.397,162.4,22.02,156,5.7,"2020-10-17 14:12:30",0.4,"2020-10-17 14:35:30",0,0,0,0,0,"2020-10-17 14:00:30",0,"2020-10-17 14:00:30",2.842,2.54
"2020-10-17 16:00:00",5428,86.7,"2020-10-17 15:42:30",13.21,15.01,"2020-10-17 15:36:00",0.241,"2020-10-17 15:58:00",1013,29,30.04,"2020-10-17 15:20:30",28.03,"2020-10-17 15:59:30",73.14,75.76,"2020-10-17 16:00:00",70.29,"2020-10-17 15:40:30",36.83,37.5,"2020-10-17 15:00:30",36.01,"2020-10-17 15:57:00",33.03,33.18,"2020-10-17 15:48:30",32.95,"2020-10-17 15:00:30",31.39,31.56,"2020-10-17 15:55:30",31.21,"2020-10-17 15:00:30",30.86,31.02,"2020-10-17 15:57:30",30.78,"2020-10-17 15:04:30",31.09,31.24,"2020-10-17 15:58:00",30.99,"2020-10-17 15:08:30",30.94,31.04,"2020-10-17 15:10:30",30.85,"2020-10-17 15:11:30",9.58,9.68,"2020-10-17 15:01:00",9.47,"2020-10-17 15:59:30",11.04,11.06,"2020-10-17 15:49:00",11.02,"2020-10-17 15:00:30",9.16,9.18,"2020-10-17 15:54:30",9.15,"2020-10-17 15:16:30",5.041,5.053,"2020-10-17 15:56:30",5.027,"2020-10-17 15:01:30",15.35,15.36,"2020-10-17 15:31:30",15.33,"2020-10-17 15:07:30",27.07,27.09,"2020-10-17 15:57:30",27.06,"2020-10-17 15:04:30",8.419961,0,2.755,164.1,21.09,160,5.4,"2020-10-17 15:39:30",0.3,"2020-10-17 15:49:30",0,0,0,0,0,"2020-10-17 15:00:30",0,"2020-10-17 15:00:30",1.671,1.778
"2020-10-17 17:00:00",5429,86.9,"2020-10-17 16:01:00",12.83,12.14,"2020-10-17 17:00:00",0,"2020-10-17 16:52:30",1014,28.36,29.48,"2020-10-17 16:11:00",27.44,"2020-10-17 16:41:00",75.31,78.06,"2020-10-17 16:38:30",72.84,"2020-10-17 16:18:30",34.77,36.04,"2020-10-17 16:01:00",33.44,"2020-10-17 17:00:00",33,33.14,"2020-10-17 16:00:30",32.9,"2020-10-17 16:57:30",31.62,31.72,"2020-10-17 16:56:00",31.54,"2020-10-17 16:00:30",31.06,31.2,"2020-10-17 16:58:00",30.93,"2020-10-17 16:05:00",31.24,31.29,"2020-10-17 16:20:30",31.07,"2020-10-17 16:02:30",30.95,31.07,"2020-10-17 16:42:30",30.85,"2020-10-17 16:22:00",9.34,9.47,"2020-10-17 16:02:30",9.2,"2020-10-17 17:00:00",11.04,11.05,"2020-10-17 16:10:00",11.02,"2020-10-17 16:57:00",9.18,9.19,"2020-10-17 16:52:00",9.17,"2020-10-17 16:04:30",5.051,5.062,"2020-10-17 16:59:30",5.043,"2020-10-17 16:02:30",15.36,15.37,"2020-10-17 16:58:00",15.34,"2020-10-17 16:06:00",27.09,27.11,"2020-10-17 16:35:00",27.07,"2020-10-17 16:03:00",1.879182,0,3.075,167.8,15.01,153,6.2,"2020-10-17 16:40:00",0.4,"2020-10-17 16:31:00",0,0,0,0,0,"2020-10-17 16:00:30",0,"2020-10-17 16:00:30",0.375,0.899
"2020-10-17 18:00:00",5430,92.5,"2020-10-17 17:00:30",12.75,0.067,"2020-10-17 18:00:00",0,"2020-10-17 17:00:30",1014,28.55,28.8,"2020-10-17 17:00:30",28.12,"2020-10-17 17:56:30",79.14,81.8,"2020-10-17 17:51:30",76.01,"2020-10-17 17:01:00",32.36,33.48,"2020-10-17 17:01:00",31.44,"2020-10-17 17:58:00",32.63,32.95,"2020-10-17 17:03:30",32.35,"2020-10-17 17:58:00",31.75,31.82,"2020-10-17 17:25:00",31.62,"2020-10-17 17:01:00",31.25,31.31,"2020-10-17 17:17:30",31.11,"2020-10-17 17:04:00",31.27,31.3,"2020-10-17 17:59:00",31.17,"2020-10-17 17:12:00",31,31.14,"2020-10-17 17:41:30",30.89,"2020-10-17 17:13:30",9.09,9.2,"2020-10-17 17:03:00",9,"2020-10-17 17:57:30",11.01,11.04,"2020-10-17 17:09:00",10.98,"2020-10-17 17:48:30",9.19,9.2,"2020-10-17 17:17:00",9.18,"2020-10-17 17:05:30",5.06,5.067,"2020-10-17 17:49:30",5.053,"2020-10-17 17:01:30",15.38,15.4,"2020-10-17 17:51:30",15.36,"2020-10-17 17:04:00",27.1,27.12,"2020-10-17 17:57:00",27.07,"2020-10-17 17:23:00",0.1045038,0,3.443,167.4,13.3,175,8.2,"2020-10-17 17:57:00",0.6,"2020-10-17 17:49:30",0,0,0,0,0,"2020-10-17 17:00:30",0,"2020-10-17 17:00:30",0.043,0.13
"2020-10-17 19:00:00",5431,93.8,"2020-10-17 18:00:30",12.73,0.056,"2020-10-17 18:53:00",0,"2020-10-17 18:00:30",1015,28.4,28.59,"2020-10-17 18:04:00",27.44,"2020-10-17 18:48:00",79.46,81.1,"2020-10-17 18:30:00",77.5,"2020-10-17 18:35:30",30.8,31.45,"2020-10-17 18:04:00",30.21,"2020-10-17 18:58:30",32.11,32.37,"2020-10-17 18:01:00",31.87,"2020-10-17 18:57:30",31.72,31.82,"2020-10-17 18:02:00",31.6,"2020-10-17 18:57:30",31.33,31.48,"2020-10-17 18:55:30",31.25,"2020-10-17 18:01:00",31.38,31.5,"2020-10-17 18:55:30",31.25,"2020-10-17 18:05:00",31.1,31.22,"2020-10-17 18:57:00",30.97,"2020-10-17 18:09:30",8.92,8.99,"2020-10-17 18:00:30",8.84,"2020-10-17 18:59:30",10.96,11.01,"2020-10-17 18:15:00",10.93,"2020-10-17 18:58:00",9.19,9.2,"2020-10-17 18:29:30",9.18,"2020-10-17 18:13:30",5.07,5.076,"2020-10-17 18:29:30",5.064,"2020-10-17 18:31:30",15.4,15.42,"2020-10-17 18:37:30",15.39,"2020-10-17 18:05:30",27.11,27.12,"2020-10-17 18:48:00",27.08,"2020-10-17 18:13:00",0.04845488,0,3.168,164.4,17.2,179,6.1,"2020-10-17 18:02:30",0.3,"2020-10-17 18:04:00",0,0,0,0,0,"2020-10-17 18:00:30",0,"2020-10-17 18:00:30",0.022,0
"2020-10-17 20:00:00",5432,94.5,"2020-10-17 19:02:00",12.71,0.057,"2020-10-17 19:04:30",0,"2020-10-17 19:00:30",1016,28.29,28.48,"2020-10-17 19:15:30",27.46,"2020-10-17 19:20:30",79.81,82,"2020-10-17 19:25:30",77.05,"2020-10-17 19:03:30",29.82,30.31,"2020-10-17 19:01:00",29.45,"2020-10-17 19:58:00",31.63,31.97,"2020-10-17 19:01:00",31.34,"2020-10-17 19:57:30",31.61,31.69,"2020-10-17 19:02:30",31.51,"2020-10-17 20:00:00",31.45,31.51,"2020-10-17 19:45:30",31.38,"2020-10-17 19:02:30",31.47,31.5,"2020-10-17 19:57:30",31.36,"2020-10-17 19:22:30",31.12,31.21,"2020-10-17 19:28:00",31.03,"2020-10-17 19:32:00",8.8,8.86,"2020-10-17 19:03:00",8.76,"2020-10-17 19:58:00",10.92,10.95,"2020-10-17 19:00:30",10.89,"2020-10-17 19:57:00",9.18,9.19,"2020-10-17 19:00:30",9.17,"2020-10-17 19:54:00",5.071,5.079,"2020-10-17 19:56:00",5.064,"2020-10-17 19:03:00",15.42,15.43,"2020-10-17 19:51:00",15.4,"2020-10-17 19:00:30",27.12,27.15,"2020-10-17 19:47:00",27.1,"2020-10-17 19:02:00",0.0446621,0,2.548,164.5,23.5,177,6,"2020-10-17 19:02:30",0,"2020-10-17 19:16:30",0,0,0,0,0,"2020-10-17 19:00:30",0,"2020-10-17 19:00:30",0.016,0
"2020-10-17 21:00:00",5433,94.4,"2020-10-17 20:56:00",12.68,0.056,"2020-10-17 20:54:00",0,"2020-10-17 20:00:30",1017,26.97,27.14,"2020-10-17 20:12:30",26.83,"2020-10-17 20:49:00",78.75,80.5,"2020-10-17 20:24:00",75.58,"2020-10-17 20:48:00",29.24,29.53,"2020-10-17 20:07:30",28.92,"2020-10-17 20:59:30",31.25,31.41,"2020-10-17 20:11:30",31.04,"2020-10-17 21:00:00",31.45,31.59,"2020-10-17 20:01:00",31.39,"2020-10-17 20:49:00",31.46,31.53,"2020-10-17 20:36:00",31.4,"2020-10-17 20:02:00",31.49,31.6,"2020-10-17 21:00:00",31.42,"2020-10-17 20:01:00",31.14,31.25,"2020-10-17 20:34:30",31.06,"2020-10-17 20:05:30",8.73,8.76,"2020-10-17 20:02:30",8.69,"2020-10-17 20:53:30",10.88,10.9,"2020-10-17 20:01:00",10.85,"2020-10-17 20:49:00",9.17,9.18,"2020-10-17 20:08:00",9.16,"2020-10-17 20:54:30",5.072,5.076,"2020-10-17 20:02:00",5.067,"2020-10-17 20:07:30",15.43,15.45,"2020-10-17 20:59:00",15.42,"2020-10-17 20:02:00",27.14,27.17,"2020-10-17 20:57:30",27.12,"2020-10-17 20:02:30",0.04014181,0,2.233,157.3,30.63,41,6.1,"2020-10-17 20:04:30",0,"2020-10-17 20:49:00",0,0,0,0,0,"2020-10-17 20:00:30",0,"2020-10-17 20:00:30",0.011,0
"2020-10-17 22:00:00",5434,94.3,"2020-10-17 21:13:30",12.67,0.055,"2020-10-17 21:16:00",0,"2020-10-17 21:00:30",1017,27.34,28.15,"2020-10-17 21:15:30",26.69,"2020-10-17 21:34:30",78.9,81,"2020-10-17 21:26:30",76.81,"2020-10-17 21:13:30",28.71,28.96,"2020-10-17 21:00:30",28.49,"2020-10-17 21:45:00",30.9,31.09,"2020-10-17 21:00:30",30.72,"2020-10-17 21:58:00",31.27,31.41,"2020-10-17 21:01:00",31.18,"2020-10-17 21:55:30",31.41,31.49,"2020-10-17 21:03:30",31.27,"2020-10-17 21:59:00",31.54,31.66,"2020-10-17 21:34:30",31.45,"2020-10-17 21:03:30",31.15,31.23,"2020-10-17 21:34:30",31.06,"2020-10-17 21:12:00",8.67,8.7,"2020-10-17 21:04:30",8.64,"2020-10-17 21:57:30",10.84,10.87,"2020-10-17 21:01:00",10.81,"2020-10-17 22:00:00",9.16,9.17,"2020-10-17 21:16:00",9.15,"2020-10-17 21:20:00",5.073,5.081,"2020-10-17 21:49:30",5.067,"2020-10-17 21:07:30",15.44,15.46,"2020-10-17 21:25:00",15.43,"2020-10-17 21:15:00",27.17,27.19,"2020-10-17 21:56:30",27.15,"2020-10-17 21:00:30",0.03701716,0,1.439,131.3,42.18,185,3.7,"2020-10-17 21:18:00",0,"2020-10-17 21:03:00",0,0,0,0,0,"2020-10-17 21:00:30",0,"2020-10-17 21:00:30",0.002,0
"2020-10-17 23:00:00",5435,94.8,"2020-10-17 22:02:00",12.66,0.058,"2020-10-17 22:08:00",0,"2020-10-17 22:00:30",1016,27.77,28,"2020-10-17 22:30:30",26.96,"2020-10-17 22:40:30",79.39,81.1,"2020-10-17 22:37:30",77.69,"2020-10-17 22:32:00",28.36,28.53,"2020-10-17 22:00:30",28.12,"2020-10-17 22:59:30",30.62,30.81,"2020-10-17 22:03:00",30.47,"2020-10-17 22:38:30",31.08,31.21,"2020-10-17 22:00:30",31,"2020-10-17 22:34:00",31.3,31.46,"2020-10-17 22:09:00",31.25,"2020-10-17 22:05:00",31.6,31.71,"2020-10-17 22:36:30",31.45,"2020-10-17 22:41:00",31.16,31.34,"2020-10-17 23:00:00",31.08,"2020-10-17 22:53:00",8.62,8.64,"2020-10-17 22:00:30",8.59,"2020-10-17 22:50:00",10.81,10.84,"2020-10-17 22:39:30",10.78,"2020-10-17 22:57:00",9.15,9.16,"2020-10-17 22:17:00",9.14,"2020-10-17 22:55:30",5.074,5.079,"2020-10-17 22:05:30",5.067,"2020-10-17 22:02:30",15.45,15.46,"2020-10-17 22:33:00",15.43,"2020-10-17 22:00:30",27.18,27.21,"2020-10-17 22:55:30",27.16,"2020-10-17 22:00:30",0.03726753,0,1.385,141.7,37.71,134,3.7,"2020-10-17 22:56:00",0,"2020-10-17 22:35:30",0,0,0,0,0,"2020-10-17 22:00:30",0,"2020-10-17 22:00:30",0.001,0
"2020-10-18 00:00:00",5436,94.8,"2020-10-18 00:00:00",12.64,0.056,"2020-10-17 23:50:00",0,"2020-10-17 23:00:30",1015,27.36,27.82,"2020-10-17 23:24:00",26.43,"2020-10-17 23:11:30",79.14,80.9,"2020-10-17 23:56:00",76.94,"2020-10-17 23:12:00",28.06,28.27,"2020-10-17 23:00:30",27.89,"2020-10-17 23:51:00",30.36,30.56,"2020-10-17 23:08:00",30.17,"2020-10-17 23:54:30",30.91,31.02,"2020-10-17 23:02:00",30.8,"2020-10-17 23:45:30",31.26,31.31,"2020-10-17 23:29:30",31.21,"2020-10-17 23:51:00",31.57,31.67,"2020-10-17 23:07:30",31.46,"2020-10-17 23:09:00",31.21,31.33,"2020-10-17 23:01:30",31.09,"2020-10-17 23:32:00",8.58,8.61,"2020-10-17 23:02:00",8.56,"2020-10-17 23:36:30",10.78,10.81,"2020-10-17 23:04:00",10.76,"2020-10-17 23:41:30",9.14,9.15,"2020-10-17 23:09:30",9.13,"2020-10-17 23:31:00",5.068,5.074,"2020-10-17 23:06:30",5.062,"2020-10-17 23:46:30",15.45,15.47,"2020-10-17 23:06:00",15.44,"2020-10-17 23:19:00",27.19,27.21,"2020-10-17 23:12:30",27.17,"2020-10-17 23:19:00",0.03735828,0,1.263,136.9,39.91,96,3.6,"2020-10-17 23:42:30",0,"2020-10-17 23:22:00",0,0,0,0,0,"2020-10-17 23:00:30",0,"2020-10-17 23:00:30",-0.001,0
"2020-10-18 01:00:00",5437,94.3,"2020-10-18 00:46:30",12.62,0.055,"2020-10-18 00:53:30",0,"2020-10-18 00:00:30",1014,27.18,27.68,"2020-10-18 00:00:30",26.24,"2020-10-18 00:31:30",78.69,80.4,"2020-10-18 00:14:30",75.51,"2020-10-18 00:31:00",27.78,27.94,"2020-10-18 00:00:30",27.63,"2020-10-18 00:56:30",30.12,30.24,"2020-10-18 00:03:00",29.96,"2020-10-18 00:53:00",30.75,30.83,"2020-10-18 00:15:00",30.59,"2020-10-18 00:54:30",31.2,31.33,"2020-10-18 00:19:00",31.04,"2020-10-18 00:53:00",31.54,31.66,"2020-10-18 00:16:00",31.43,"2020-10-18 00:55:00",31.26,31.36,"2020-10-18 00:39:00",31.15,"2020-10-18 00:25:30",8.54,8.56,"2020-10-18 00:02:00",8.51,"2020-10-18 00:55:00",10.75,10.77,"2020-10-18 00:01:00",10.72,"2020-10-18 00:44:00",9.12,9.13,"2020-10-18 00:00:30",9.12,"2020-10-18 00:29:30",5.065,5.072,"2020-10-18 00:13:30",5.057,"2020-10-18 00:25:00",15.46,15.47,"2020-10-18 00:22:30",15.44,"2020-10-18 00:28:30",27.19,27.22,"2020-10-18 00:55:30",27.17,"2020-10-18 00:28:00",0.03666434,0,1.077,125.6,36.92,93,2.8,"2020-10-18 00:41:30",0,"2020-10-18 00:15:00",0,0,0,0,0,"2020-10-18 00:00:30",0,"2020-10-18 00:00:30",-0.003,0
"2020-10-18 02:00:00",5438,94.2,"2020-10-18 01:19:30",12.6,0.054,"2020-10-18 01:38:30",0,"2020-10-18 01:00:30",1013,26.89,27.67,"2020-10-18 01:45:30",26.23,"2020-10-18 01:22:30",78.97,81.8,"2020-10-18 01:52:30",75.9,"2020-10-18 01:32:30",27.44,27.68,"2020-10-18 01:02:30",27.3,"2020-10-18 01:38:30",29.91,30.01,"2020-10-18 01:00:30",29.74,"2020-10-18 01:52:30",30.57,30.69,"2020-10-18 01:01:30",30.41,"2020-10-18 01:58:30",31.07,31.14,"2020-10-18 01:05:30",31.01,"2020-10-18 01:59:00",31.49,31.66,"2020-10-18 01:01:00",31.38,"2020-10-18 01:56:00",31.27,31.38,"2020-10-18 01:24:30",31.16,"2020-10-18 01:54:00",8.5,8.53,"2020-10-18 01:06:00",8.48,"2020-10-18 01:56:00",10.73,10.76,"2020-10-18 01:04:00",10.71,"2020-10-18 01:37:30",9.11,9.12,"2020-10-18 01:00:30",9.1,"2020-10-18 01:44:30",5.063,5.069,"2020-10-18 01:03:00",5.055,"2020-10-18 01:52:00",15.46,15.47,"2020-10-18 01:31:30",15.45,"2020-10-18 01:02:30",27.2,27.23,"2020-10-18 01:33:30",27.18,"2020-10-18 01:19:30",0.03512904,0,1.398,147.2,37.45,81,3.8,"2020-10-18 01:42:00",0,"2020-10-18 01:16:30",0,0,0,0,0,"2020-10-18 01:00:30",0,"2020-10-18 01:00:30",0.001,0
"2020-10-18 03:00:00",5439,94.5,"2020-10-18 02:20:30",12.59,0.053,"2020-10-18 02:44:00",0,"2020-10-18 02:00:30",1013,26.89,27.6,"2020-10-18 02:45:30",26.17,"2020-10-18 02:16:30",79.75,82,"2020-10-18 02:37:30",77.55,"2020-10-18 02:55:30",27.21,27.3,"2020-10-18 02:00:30",27.09,"2020-10-18 02:37:30",29.73,29.8,"2020-10-18 02:00:30",29.55,"2020-10-18 02:56:30",30.4,30.51,"2020-10-18 02:05:00",30.36,"2020-10-18 02:37:00",30.99,31.14,"2020-10-18 02:20:00",30.85,"2020-10-18 02:59:00",31.46,31.58,"2020-10-18 02:04:30",31.38,"2020-10-18 02:55:00",31.25,31.38,"2020-10-18 02:14:30",31.12,"2020-10-18 02:51:00",8.47,8.48,"2020-10-18 02:01:00",8.45,"2020-10-18 02:59:30",10.71,10.74,"2020-10-18 02:53:00",10.68,"2020-10-18 02:44:30",9.1,9.12,"2020-10-18 02:03:30",9.09,"2020-10-18 02:53:00",5.06,5.067,"2020-10-18 02:47:30",5.05,"2020-10-18 02:48:00",15.46,15.47,"2020-10-18 02:16:00",15.45,"2020-10-18 02:02:00",27.2,27.22,"2020-10-18 02:16:00",27.18,"2020-10-18 02:43:30",0.03476958,0,2.08,153.2,32.87,146,5.5,"2020-10-18 02:43:00",0.3,"2020-10-18 02:48:30",0,0,0,0,0,"2020-10-18 02:00:30",0,"2020-10-18 02:00:30",0.008,0
"2020-10-18 04:00:00",5440,94.6,"2020-10-18 03:46:00",12.57,0.055,"2020-10-18 03:29:00",0,"2020-10-18 03:00:30",1013,27.47,27.69,"2020-10-18 03:30:30",26.35,"2020-10-18 03:39:30",78.42,80.4,"2020-10-18 03:42:30",76.52,"2020-10-18 03:48:00",27,27.12,"2020-10-18 03:01:00",26.89,"2020-10-18 03:35:00",29.53,29.67,"2020-10-18 03:02:30",29.37,"2020-10-18 03:53:30",30.25,30.4,"2020-10-18 03:01:30",30.17,"2020-10-18 03:57:00",30.87,30.97,"2020-10-18 03:37:30",30.83,"2020-10-18 03:08:00",31.46,31.52,"2020-10-18 03:45:00",31.38,"2020-10-18 03:02:00",31.24,31.4,"2020-10-18 03:53:30",31.13,"2020-10-18 03:51:00",8.44,8.46,"2020-10-18 03:00:30",8.43,"2020-10-18 03:52:30",10.68,10.71,"2020-10-18 03:02:30",10.66,"2020-10-18 03:43:30",9.09,9.1,"2020-10-18 03:04:30",9.08,"2020-10-18 03:14:30",5.057,5.064,"2020-10-18 03:01:30",5.048,"2020-10-18 03:57:00",15.45,15.46,"2020-10-18 03:02:30",15.44,"2020-10-18 03:48:30",27.21,27.23,"2020-10-18 03:57:00",27.19,"2020-10-18 03:01:30",0.03404124,0,2.294,162,24.51,166,5.6,"2020-10-18 03:43:00",0,"2020-10-18 03:21:30",0,0,0,0,0,"2020-10-18 03:00:30",0,"2020-10-18 03:00:30",0.013,0
"2020-10-18 05:00:00",5441,94.5,"2020-10-18 04:34:00",12.55,0.055,"2020-10-18 04:11:00",0,"2020-10-18 04:00:30",1013,27.25,27.72,"2020-10-18 04:15:30",26.24,"2020-10-18 04:06:00",77.9,79.88,"2020-10-18 04:51:00",75.6,"2020-10-18 05:00:00",26.86,26.89,"2020-10-18 04:00:30",26.73,"2020-10-18 04:53:00",29.37,29.46,"2020-10-18 04:02:00",29.23,"2020-10-18 04:59:00",30.08,30.2,"2020-10-18 04:00:30",29.98,"2020-10-18 04:38:00",30.83,30.95,"2020-10-18 04:20:00",30.69,"2020-10-18 04:55:00",31.43,31.5,"2020-10-18 04:01:00",31.35,"2020-10-18 05:00:00",31.18,31.3,"2020-10-18 04:26:30",31.09,"2020-10-18 04:20:30",8.41,8.43,"2020-10-18 04:00:30",8.4,"2020-10-18 04:42:00",10.66,10.7,"2020-10-18 04:05:00",10.63,"2020-10-18 04:46:30",9.08,9.09,"2020-10-18 04:01:30",9.08,"2020-10-18 04:15:00",5.049,5.055,"2020-10-18 04:05:00",5.041,"2020-10-18 04:38:30",15.44,15.46,"2020-10-18 04:53:00",15.43,"2020-10-18 04:49:30",27.21,27.23,"2020-10-18 04:03:30",27.19,"2020-10-18 04:23:00",0.05421938,0,2.383,156.2,25.52,178,5.2,"2020-10-18 04:47:00",0,"2020-10-18 04:41:30",0,0,0,0,0,"2020-10-18 04:00:30",0,"2020-10-18 04:00:30",0.015,0
"2020-10-18 06:00:00",5442,94.6,"2020-10-18 05:59:30",12.55,11.49,"2020-10-18 05:00:30",0,"2020-10-18 05:00:30",1014,27.79,27.99,"2020-10-18 05:42:30",27.5,"2020-10-18 05:39:30",76.24,78.6,"2020-10-18 05:27:00",71.93,"2020-10-18 05:58:00",26.76,26.89,"2020-10-18 05:17:00",26.68,"2020-10-18 05:03:00",29.19,29.39,"2020-10-18 05:00:30",29.09,"2020-10-18 05:53:30",29.98,30.03,"2020-10-18 05:33:30",29.85,"2020-10-18 05:55:30",30.69,30.83,"2020-10-18 05:03:00",30.62,"2020-10-18 05:15:30",31.32,31.47,"2020-10-18 05:09:30",31.19,"2020-10-18 05:59:00",31.17,31.29,"2020-10-18 05:03:00",31.08,"2020-10-18 05:22:00",8.39,8.41,"2020-10-18 05:13:30",8.38,"2020-10-18 05:19:30",10.65,10.68,"2020-10-18 05:25:00",10.63,"2020-10-18 05:42:00",9.07,9.08,"2020-10-18 05:04:30",9.06,"2020-10-18 05:40:30",5.048,5.055,"2020-10-18 05:11:00",5.039,"2020-10-18 05:53:00",15.44,15.46,"2020-10-18 05:13:30",15.44,"2020-10-18 05:04:00",27.21,27.22,"2020-10-18 05:22:00",27.18,"2020-10-18 05:37:30",0.617893,0,2.836,163.7,23.38,166,5.7,"2020-10-18 05:08:00",0,"2020-10-18 05:48:00",0,0,0,0,0,"2020-10-18 05:00:30",0,"2020-10-18 05:00:30",0.069,0.015
"2020-10-18 07:00:00",5443,94.6,"2020-10-18 06:11:00",12.58,12.67,"2020-10-18 06:21:30",0.001,"2020-10-18 06:26:30",1014,27.81,28.42,"2020-10-18 06:30:30",26.93,"2020-10-18 06:51:00",73.75,76.08,"2020-10-18 06:11:30",71.2,"2020-10-18 06:42:30",26.76,26.89,"2020-10-18 06:52:30",26.68,"2020-10-18 06:00:30",29.04,29.18,"2020-10-18 06:01:00",28.95,"2020-10-18 06:34:30",29.81,29.94,"2020-10-18 06:11:00",29.77,"2020-10-18 06:05:30",30.64,30.74,"2020-10-18 06:13:30",30.49,"2020-10-18 06:55:30",31.26,31.31,"2020-10-18 06:20:00",31.19,"2020-10-18 06:03:00",31.14,31.26,"2020-10-18 06:08:00",31.06,"2020-10-18 06:12:00",8.38,8.4,"2020-10-18 06:05:30",8.37,"2020-10-18 06:51:00",10.63,10.66,"2020-10-18 06:16:00",10.61,"2020-10-18 06:28:30",9.06,9.08,"2020-10-18 06:00:30",9.05,"2020-10-18 06:50:00",5.041,5.048,"2020-10-18 06:06:00",5.034,"2020-10-18 06:22:30",15.44,15.45,"2020-10-18 06:16:30",15.43,"2020-10-18 06:51:30",27.2,27.22,"2020-10-18 06:17:30",27.19,"2020-10-18 06:28:30",1.162426,0,2.259,161,23.16,168,5.6,"2020-10-18 06:03:30",0,"2020-10-18 06:07:30",0,0,0,0,0,"2020-10-18 06:00:30",0,"2020-10-18 06:00:30",0.227,0.485
"2020-10-18 08:00:00",5444,94.5,"2020-10-18 07:51:30",12.6,12.68,"2020-10-18 07:01:00",0.04,"2020-10-18 07:38:00",1015,28.37,29.13,"2020-10-18 07:53:00",27.05,"2020-10-18 07:01:30",71.9,74.52,"2020-10-18 07:24:30",68.85,"2020-10-18 07:07:30",26.89,26.99,"2020-10-18 07:55:30",26.81,"2020-10-18 07:06:30",28.97,28.97,"2020-10-18 07:00:30",28.91,"2020-10-18 07:48:00",29.7,29.83,"2020-10-18 07:07:30",29.57,"2020-10-18 07:51:00",30.5,30.65,"2020-10-18 07:02:00",30.41,"2020-10-18 07:44:00",31.26,31.29,"2020-10-18 07:01:00",31.15,"2020-10-18 07:32:30",31.14,31.21,"2020-10-18 07:09:30",31.06,"2020-10-18 07:07:00",8.38,8.4,"2020-10-18 07:56:00",8.37,"2020-10-18 07:03:00",10.61,10.63,"2020-10-18 07:01:00",10.59,"2020-10-18 07:32:30",9.05,9.06,"2020-10-18 07:23:00",9.04,"2020-10-18 07:46:00",5.038,5.046,"2020-10-18 07:02:30",5.029,"2020-10-18 07:58:00",15.42,15.44,"2020-10-18 07:43:30",15.41,"2020-10-18 07:50:30",27.19,27.21,"2020-10-18 07:00:30",27.17,"2020-10-18 07:42:00",1.512159,0,2.27,162.7,22.19,167,5.1,"2020-10-18 07:04:30",0.3,"2020-10-18 07:33:30",0,0,0,0,0,"2020-10-18 07:00:30",0,"2020-10-18 07:00:30",0.302,1.365
"2020-10-18 09:00:00",5445,93.5,"2020-10-18 09:00:00",12.71,16.22,"2020-10-18 08:02:00",0.156,"2020-10-18 08:00:30",1015,29.88,31.17,"2020-10-18 08:57:30",28.43,"2020-10-18 08:05:00",71.72,75.17,"2020-10-18 08:05:30",68.57,"2020-10-18 08:44:00",27.62,29.27,"2020-10-18 08:59:30",26.91,"2020-10-18 08:02:00",28.95,28.97,"2020-10-18 08:01:00",28.84,"2020-10-18 08:48:30",29.59,29.64,"2020-10-18 08:06:30",29.56,"2020-10-18 08:48:30",30.47,30.55,"2020-10-18 08:09:30",30.38,"2020-10-18 08:49:30",31.24,31.29,"2020-10-18 08:01:00",31.11,"2020-10-18 08:54:00",31.15,31.26,"2020-10-18 08:05:00",31.08,"2020-10-18 08:18:00",8.44,8.59,"2020-10-18 08:59:00",8.38,"2020-10-18 08:08:00",10.6,10.63,"2020-10-18 08:12:30",10.58,"2020-10-18 08:54:00",9.04,9.06,"2020-10-18 08:03:00",9.02,"2020-10-18 08:59:00",5.029,5.039,"2020-10-18 08:01:30",5.02,"2020-10-18 08:53:30",15.41,15.43,"2020-10-18 08:08:30",15.38,"2020-10-18 08:56:00",27.18,27.21,"2020-10-18 08:10:00",27.15,"2020-10-18 08:54:30",16.71316,0,2.763,166,22.97,172,5.6,"2020-10-18 08:43:00",0.3,"2020-10-18 08:02:30",0,0,0,0,0,"2020-10-18 08:00:30",0,"2020-10-18 08:00:30",3.352,2.193
"2020-10-18 10:00:00",5446,91.6,"2020-10-18 09:46:30",13.17,15.64,"2020-10-18 09:44:00",0.244,"2020-10-18 09:43:30",1015,30.34,31.73,"2020-10-18 09:13:30",28.88,"2020-10-18 09:26:30",68.85,71.77,"2020-10-18 09:56:30",65.52,"2020-10-18 09:32:30",31.57,33.7,"2020-10-18 09:58:30",29.31,"2020-10-18 09:01:00",29.16,29.57,"2020-10-18 10:00:00",28.93,"2020-10-18 09:05:30",29.56,29.64,"2020-10-18 09:02:30",29.46,"2020-10-18 09:14:30",30.32,30.48,"2020-10-18 09:03:00",30.22,"2020-10-18 09:35:00",31.12,31.24,"2020-10-18 09:06:00",31.02,"2020-10-18 09:56:30",31.14,31.23,"2020-10-18 09:23:30",31.05,"2020-10-18 09:37:00",8.79,8.99,"2020-10-18 10:00:00",8.58,"2020-10-18 09:00:30",10.61,10.63,"2020-10-18 09:52:30",10.58,"2020-10-18 09:02:00",9.02,9.04,"2020-10-18 09:36:00",9.01,"2020-10-18 09:49:30",5.02,5.034,"2020-10-18 09:03:00",5.008,"2020-10-18 09:59:30",15.37,15.39,"2020-10-18 09:06:30",15.34,"2020-10-18 09:54:00",27.14,27.16,"2020-10-18 09:02:30",27.11,"2020-10-18 09:55:00",21.42961,0,2.308,163.6,28.96,169,5.4,"2020-10-18 09:40:30",0.3,"2020-10-18 09:13:00",0,0,0,0,0,"2020-10-18 09:00:30",0,"2020-10-18 09:00:30",4.386,2.881
"2020-10-18 11:00:00",5447,90,"2020-10-18 11:00:00",13.19,17.7,"2020-10-18 10:33:00",0.22,"2020-10-18 10:33:00",1015,30.76,31.66,"2020-10-18 10:44:00",29.89,"2020-10-18 10:38:30",70.44,73.14,"2020-10-18 10:49:30",67.68,"2020-10-18 10:17:00",35.65,37.26,"2020-10-18 10:58:30",33.81,"2020-10-18 10:00:30",30.08,30.67,"2020-10-18 11:00:00",29.54,"2020-10-18 10:03:30",29.62,29.79,"2020-10-18 10:53:30",29.54,"2020-10-18 10:09:30",30.27,30.36,"2020-10-18 10:08:00",30.2,"2020-10-18 10:23:00",31.06,31.13,"2020-10-18 10:02:30",30.98,"2020-10-18 10:59:30",31.09,31.22,"2020-10-18 10:30:00",30.96,"2020-10-18 10:44:00",9.15,9.29,"2020-10-18 10:59:30",8.98,"2020-10-18 10:01:00",10.67,10.71,"2020-10-18 10:40:00",10.62,"2020-10-18 10:09:00",9.02,9.03,"2020-10-18 10:38:30",9.01,"2020-10-18 10:14:00",5.007,5.017,"2020-10-18 10:01:30",4.996,"2020-10-18 10:48:00",15.32,15.35,"2020-10-18 10:01:30",15.3,"2020-10-18 11:00:00",27.11,27.14,"2020-10-18 10:03:30",27.08,"2020-10-18 10:38:30",22.65,0,2.27,160.5,28.38,180,4.8,"2020-10-18 10:21:30",0,"2020-10-18 10:42:30",0,0,0,0,0,"2020-10-18 10:00:30",0,"2020-10-18 10:00:30",4.667,3.336
"2020-10-18 12:00:00",5448,88.9,"2020-10-18 11:20:00",13.21,19.7,"2020-10-18 11:59:00",0.308,"2020-10-18 11:58:00",1014,30.15,31.41,"2020-10-18 11:03:30",29.1,"2020-10-18 11:45:00",68.36,71.89,"2020-10-18 11:30:00",64.41,"2020-10-18 11:31:30",38.75,40.12,"2020-10-18 11:59:00",37.24,"2020-10-18 11:00:30",31.25,31.84,"2020-10-18 11:59:30",30.6,"2020-10-18 11:00:30",29.92,30.18,"2020-10-18 12:00:00",29.74,"2020-10-18 11:00:30",30.28,30.39,"2020-10-18 11:51:00",30.2,"2020-10-18 11:26:30",31.05,31.08,"2020-10-18 11:00:30",30.96,"2020-10-18 11:17:00",31.01,31.13,"2020-10-18 11:06:30",30.89,"2020-10-18 12:00:00",9.39,9.49,"2020-10-18 11:58:30",9.28,"2020-10-18 11:01:30",10.75,10.81,"2020-10-18 11:59:30",10.7,"2020-10-18 11:02:00",9.02,9.04,"2020-10-18 11:51:00",9.01,"2020-10-18 11:03:00",4.996,5.006,"2020-10-18 11:01:00",4.989,"2020-10-18 11:29:30",15.28,15.31,"2020-10-18 11:00:30",15.26,"2020-10-18 11:56:30",27.08,27.12,"2020-10-18 11:09:30",27.06,"2020-10-18 11:44:30",24.12888,0,2.173,163.1,23.76,165,4.8,"2020-10-18 11:24:30",0,"2020-10-18 11:20:00",0,0,0,0,0,"2020-10-18 11:00:30",0,"2020-10-18 11:00:30",4.944,3.557
"2020-10-18 13:00:00",5449,90.2,"2020-10-18 13:00:00",13.21,19.62,"2020-10-18 12:19:00",0.295,"2020-10-18 12:45:30",1013,30.7,31.5,"2020-10-18 12:19:00",30,"2020-10-18 12:26:00",68.97,72.64,"2020-10-18 12:08:30",66.01,"2020-10-18 12:20:30",40.97,41.72,"2020-10-18 12:58:30",40.08,"2020-10-18 12:00:30",32.43,32.97,"2020-10-18 12:58:00",31.86,"2020-10-18 12:00:30",30.4,30.69,"2020-10-18 13:00:00",30.08,"2020-10-18 12:00:30",30.41,30.53,"2020-10-18 12:49:00",30.22,"2020-10-18 12:01:00",31.05,31.08,"2020-10-18 12:01:00",30.99,"2020-10-18 12:34:00",30.95,31.06,"2020-10-18 12:24:30",30.85,"2020-10-18 12:13:00",9.54,9.59,"2020-10-18 12:46:00",9.49,"2020-10-18 12:00:30",10.82,10.84,"2020-10-18 12:40:30",10.78,"2020-10-18 12:02:00",9.04,9.05,"2020-10-18 12:57:00",9.02,"2020-10-18 12:19:00",4.99,4.999,"2020-10-18 12:13:00",4.982,"2020-10-18 12:34:30",15.25,15.27,"2020-10-18 12:01:30",15.24,"2020-10-18 12:40:30",27.05,27.09,"2020-10-18 12:02:30",27.03,"2020-10-18 12:53:30",22.45128,0,2.015,157.1,27.15,157,5,"2020-10-18 12:37:30",0,"2020-10-18 12:06:30",0,0,0,0,0,"2020-10-18 12:00:30",0,"2020-10-18 12:00:30",4.658,3.475
"2020-10-18 14:00:00",5450,88.3,"2020-10-18 13:39:00",13.18,17.94,"2020-10-18 13:35:00",0.206,"2020-10-18 13:25:00",1013,30.18,30.98,"2020-10-18 13:29:00",29.11,"2020-10-18 13:13:00",69.13,72.29,"2020-10-18 13:50:00",66.39,"2020-10-18 13:30:30",41.84,41.95,"2020-10-18 13:27:00",41.64,"2020-10-18 13:01:00",33.47,33.89,"2020-10-18 13:59:30",32.95,"2020-10-18 13:00:30",30.98,31.26,"2020-10-18 14:00:00",30.74,"2020-10-18 13:00:30",30.59,30.76,"2020-10-18 13:45:30",30.43,"2020-10-18 13:03:30",31.06,31.08,"2020-10-18 13:01:00",30.99,"2020-10-18 13:38:00",30.93,31.04,"2020-10-18 13:08:00",30.85,"2020-10-18 13:41:30",9.56,9.59,"2020-10-18 13:01:30",9.51,"2020-10-18 13:57:30",10.87,10.9,"2020-10-18 13:59:30",10.84,"2020-10-18 13:07:00",9.06,9.08,"2020-10-18 13:59:30",9.04,"2020-10-18 13:02:00",4.992,4.999,"2020-10-18 13:11:30",4.982,"2020-10-18 13:32:00",15.24,15.26,"2020-10-18 13:43:30",15.23,"2020-10-18 13:01:00",27.03,27.06,"2020-10-18 13:07:30",27.01,"2020-10-18 13:14:30",18.15896,0,2.057,153.8,33.72,108,4.5,"2020-10-18 13:17:30",0.3,"2020-10-18 13:21:30",0,0,0,0,0,"2020-10-18 13:00:30",0,"2020-10-18 13:00:30",3.736,3.136
"2020-10-18 15:00:00",5451,86.6,"2020-10-18 15:00:00",13.17,19.76,"2020-10-18 14:34:00",0.17,"2020-10-18 14:08:00",1013,29.48,30.71,"2020-10-18 14:47:00",28.84,"2020-10-18 14:26:00",69.78,72.71,"2020-10-18 14:55:00",66.04,"2020-10-18 14:05:00",41.35,41.76,"2020-10-18 14:06:30",40.75,"2020-10-18 15:00:00",34.19,34.45,"2020-10-18 14:59:30",33.83,"2020-10-18 14:00:30",31.54,31.82,"2020-10-18 14:54:00",31.21,"2020-10-18 14:00:30",30.83,30.95,"2020-10-18 14:54:30",30.62,"2020-10-18 14:00:30",31.07,31.13,"2020-10-18 14:48:00",31.01,"2020-10-18 14:16:30",30.95,31.03,"2020-10-18 14:44:00",30.85,"2020-10-18 15:00:00",9.44,9.52,"2020-10-18 14:01:30",9.35,"2020-10-18 14:58:30",10.91,10.92,"2020-10-18 14:50:30",10.88,"2020-10-18 14:05:30",9.09,9.11,"2020-10-18 14:48:00",9.07,"2020-10-18 14:06:00",4.998,5.01,"2020-10-18 14:55:00",4.989,"2020-10-18 14:20:00",15.25,15.26,"2020-10-18 14:53:00",15.24,"2020-10-18 14:00:30",27.02,27.04,"2020-10-18 14:02:30",27.01,"2020-10-18 14:06:30",14.36918,0,2.026,151.8,34.24,168,4.8,"2020-10-18 14:39:30",0,"2020-10-18 14:42:00",0,0,0,0,0,"2020-10-18 14:00:30",0,"2020-10-18 14:00:30",2.929,2.554
"2020-10-18 16:00:00",5452,85.5,"2020-10-18 15:39:30",13.19,14.39,"2020-10-18 15:35:30",0.24,"2020-10-18 15:15:30",1013,29.62,30.07,"2020-10-18 15:09:00",28.93,"2020-10-18 15:09:30",73.5,76.53,"2020-10-18 15:37:30",71.2,"2020-10-18 15:09:30",39.74,40.73,"2020-10-18 15:00:30",38.48,"2020-10-18 15:59:30",34.56,34.61,"2020-10-18 15:20:30",34.4,"2020-10-18 15:00:30",32.04,32.23,"2020-10-18 15:49:30",31.82,"2020-10-18 15:00:30",31.12,31.31,"2020-10-18 15:51:00",30.91,"2020-10-18 15:01:30",31.2,31.29,"2020-10-18 15:35:30",31.06,"2020-10-18 15:00:30",30.95,31.05,"2020-10-18 15:02:00",30.87,"2020-10-18 15:45:30",9.23,9.36,"2020-10-18 15:01:00",9.1,"2020-10-18 15:59:00",10.92,10.94,"2020-10-18 15:53:30",10.92,"2020-10-18 15:06:30",9.12,9.14,"2020-10-18 15:42:30",9.1,"2020-10-18 15:02:00",5.01,5.017,"2020-10-18 15:54:30",5.001,"2020-10-18 15:02:30",15.26,15.28,"2020-10-18 15:56:00",15.25,"2020-10-18 15:05:30",27.03,27.05,"2020-10-18 15:53:30",27.01,"2020-10-18 15:08:30",8.437868,0,2.655,163.4,22.89,161,5.3,"2020-10-18 15:40:30",0.5,"2020-10-18 15:48:30",0,0,0,0,0,"2020-10-18 15:00:30",0,"2020-10-18 15:00:30",1.695,1.769
"2020-10-18 17:00:00",5453,85.6,"2020-10-18 16:04:00",12.82,12.09,"2020-10-18 17:00:00",-0.001,"2020-10-18 16:44:00",1013,29.09,29.65,"2020-10-18 16:00:30",28.62,"2020-10-18 16:21:00",74.51,77.52,"2020-10-18 16:49:30",72.06,"2020-10-18 16:31:30",36.97,38.48,"2020-10-18 16:00:30",35.4,"2020-10-18 16:58:30",34.45,34.63,"2020-10-18 16:14:30",34.2,"2020-10-18 16:59:00",32.39,32.54,"2020-10-18 16:57:30",32.23,"2020-10-18 16:00:30",31.4,31.59,"2020-10-18 16:46:30",31.25,"2020-10-18 16:03:30",31.27,31.37,"2020-10-18 16:58:00",31.19,"2020-10-18 16:13:00",30.96,31.06,"2020-10-18 16:52:00",30.87,"2020-10-18 16:11:30",8.95,9.1,"2020-10-18 16:00:30",8.79,"2020-10-18 17:00:00",10.93,10.95,"2020-10-18 16:24:00",10.92,"2020-10-18 16:59:00",9.14,9.16,"2020-10-18 16:56:30",9.13,"2020-10-18 16:01:00",5.026,5.039,"2020-10-18 16:59:00",5.015,"2020-10-18 16:01:00",15.3,15.32,"2020-10-18 16:43:30",15.27,"2020-10-18 16:01:00",27.05,27.08,"2020-10-18 16:56:00",27.02,"2020-10-18 16:01:00",1.901553,0,2.453,162.5,22.49,158,5.5,"2020-10-18 16:19:30",0,"2020-10-18 16:28:00",0,0,0,0,0,"2020-10-18 16:00:30",0,"2020-10-18 16:00:30",0.383,0.894
"2020-10-18 18:00:00",5454,88.7,"2020-10-18 17:00:30",12.73,0.067,"2020-10-18 18:00:00",0,"2020-10-18 17:00:30",1014,28.2,28.78,"2020-10-18 17:15:30",27.26,"2020-10-18 17:13:30",76.66,78.37,"2020-10-18 17:39:00",74.04,"2020-10-18 17:03:00",34.17,35.45,"2020-10-18 17:00:30",33.07,"2020-10-18 17:59:30",33.97,34.22,"2020-10-18 17:04:00",33.6,"2020-10-18 18:00:00",32.59,32.64,"2020-10-18 17:16:30",32.44,"2020-10-18 17:03:00",31.65,31.72,"2020-10-18 17:58:00",31.48,"2020-10-18 17:00:30",31.44,31.5,"2020-10-18 17:22:30",31.3,"2020-10-18 17:06:30",31.05,31.19,"2020-10-18 17:57:00",30.91,"2020-10-18 17:00:30",8.66,8.79,"2020-10-18 17:01:30",8.55,"2020-10-18 17:56:30",10.9,10.92,"2020-10-18 17:00:30",10.87,"2020-10-18 17:54:30",9.16,9.16,"2020-10-18 17:10:00",9.15,"2020-10-18 17:01:00",5.04,5.05,"2020-10-18 17:55:00",5.029,"2020-10-18 17:09:00",15.33,15.36,"2020-10-18 17:59:30",15.31,"2020-10-18 17:03:00",27.07,27.11,"2020-10-18 17:56:00",27.04,"2020-10-18 17:08:00",0.1010295,0,2.842,164.1,19.96,167,6.3,"2020-10-18 17:53:00",0.7,"2020-10-18 17:17:00",0,0,0,0,0,"2020-10-18 17:00:30",0,"2020-10-18 17:00:30",0.038,0.129
"2020-10-18 19:00:00",5455,91.3,"2020-10-18 18:00:30",12.71,0.055,"2020-10-18 18:57:30",0,"2020-10-18 18:00:30",1015,28.3,28.49,"2020-10-18 18:05:30",27.51,"2020-10-18 18:15:30",77.06,78.91,"2020-10-18 18:10:00",75.03,"2020-10-18 18:45:30",32.29,33.08,"2020-10-18 18:01:00",31.62,"2020-10-18 19:00:00",33.36,33.63,"2020-10-18 18:01:30",33.05,"2020-10-18 18:58:30",32.6,32.64,"2020-10-18 18:01:00",32.46,"2020-10-18 18:50:00",31.82,31.93,"2020-10-18 18:44:00",31.66,"2020-10-18 18:00:30",31.57,31.71,"2020-10-18 18:51:00",31.4,"2020-10-18 18:08:30",31.13,31.2,"2020-10-18 18:26:00",31.06,"2020-10-18 18:06:00",8.46,8.54,"2020-10-18 18:00:30",8.38,"2020-10-18 19:00:00",10.85,10.88,"2020-10-18 18:01:00",10.82,"2020-10-18 18:59:30",9.16,9.17,"2020-10-18 18:19:30",9.15,"2020-10-18 18:44:30",5.051,5.057,"2020-10-18 18:58:30",5.046,"2020-10-18 18:14:30",15.36,15.38,"2020-10-18 18:52:30",15.35,"2020-10-18 18:01:00",27.1,27.12,"2020-10-18 18:46:00",27.07,"2020-10-18 18:06:30",0.04177098,0,2.842,165.9,19.62,171,5.9,"2020-10-18 18:55:30",0.3,"2020-10-18 18:41:30",0,0,0,0,0,"2020-10-18 18:00:30",0,"2020-10-18 18:00:30",0.022,0
"2020-10-18 20:00:00",5456,92.3,"2020-10-18 19:02:00",12.71,0.054,"2020-10-18 19:22:00",0,"2020-10-18 19:00:30",1015,28.17,28.37,"2020-10-18 19:45:30",27.46,"2020-10-18 19:59:00",76.31,77.72,"2020-10-18 19:44:00",74.65,"2020-10-18 19:31:30",31.08,31.67,"2020-10-18 19:00:30",30.62,"2020-10-18 19:58:30",32.79,33.07,"2020-10-18 19:00:30",32.54,"2020-10-18 19:50:30",32.45,32.59,"2020-10-18 19:03:00",32.42,"2020-10-18 19:16:00",31.89,31.95,"2020-10-18 19:51:00",31.87,"2020-10-18 19:00:30",31.68,31.71,"2020-10-18 19:46:30",31.61,"2020-10-18 19:19:30",31.13,31.24,"2020-10-18 19:57:00",31.06,"2020-10-18 19:31:30",8.33,8.4,"2020-10-18 19:01:00",8.27,"2020-10-18 19:56:30",10.8,10.84,"2020-10-18 19:02:30",10.78,"2020-10-18 19:58:00",9.16,9.17,"2020-10-18 19:03:00",9.14,"2020-10-18 19:58:00",5.059,5.064,"2020-10-18 19:46:00",5.053,"2020-10-18 19:02:30",15.39,15.41,"2020-10-18 19:48:30",15.37,"2020-10-18 19:00:30",27.13,27.16,"2020-10-18 19:47:00",27.1,"2020-10-18 19:10:00",0.03489317,0,3.196,166.9,14.27,177,5.6,"2020-10-18 19:55:30",0.7,"2020-10-18 19:51:00",0,0,0,0,0,"2020-10-18 19:00:30",0,"2020-10-18 19:00:30",0.026,0
"2020-10-18 21:00:00",5457,92.8,"2020-10-18 20:02:30",12.69,0.053,"2020-10-18 20:57:30",0,"2020-10-18 20:00:30",1016,28.12,28.29,"2020-10-18 20:19:00",27.37,"2020-10-18 20:37:30",76.72,78.27,"2020-10-18 20:22:30",74.79,"2020-10-18 20:33:30",30.28,30.64,"2020-10-18 20:00:30",30.01,"2020-10-18 20:58:30",32.31,32.6,"2020-10-18 20:07:30",32.1,"2020-10-18 20:59:00",32.31,32.44,"2020-10-18 20:00:30",32.21,"2020-10-18 21:00:00",31.91,31.98,"2020-10-18 20:14:00",31.85,"2020-10-18 20:25:30",31.77,31.9,"2020-10-18 20:57:30",31.63,"2020-10-18 20:01:30",31.2,31.39,"2020-10-18 20:47:30",31.06,"2020-10-18 20:14:00",8.24,8.29,"2020-10-18 20:01:00",8.21,"2020-10-18 20:54:30",10.76,10.78,"2020-10-18 20:00:30",10.73,"2020-10-18 21:00:00",9.15,9.16,"2020-10-18 20:13:30",9.14,"2020-10-18 20:54:30",5.063,5.067,"2020-10-18 20:23:30",5.053,"2020-10-18 20:09:30",15.41,15.43,"2020-10-18 20:20:30",15.4,"2020-10-18 20:04:00",27.15,27.18,"2020-10-18 20:49:30",27.13,"2020-10-18 20:19:00",0.03306156,0,2.939,170.8,9.97,164,5.1,"2020-10-18 20:04:30",0,"2020-10-18 20:52:00",0,0,0,0,0,"2020-10-18 20:00:30",0,"2020-10-18 20:00:30",0.022,0
"2020-10-18 22:00:00",5458,92.8,"2020-10-18 21:27:00",12.66,0.054,"2020-10-18 21:01:00",0,"2020-10-18 21:00:30",1016,27.77,28.25,"2020-10-18 21:15:30",26.82,"2020-10-18 21:39:30",77.13,78.9,"2020-10-18 21:14:00",75.7,"2020-10-18 21:49:00",29.8,30.09,"2020-10-18 21:01:00",29.61,"2020-10-18 21:51:30",31.91,32.17,"2020-10-18 21:03:30",31.71,"2020-10-18 21:51:30",32.1,32.23,"2020-10-18 21:00:30",32.01,"2020-10-18 21:35:00",31.89,31.98,"2020-10-18 21:03:00",31.85,"2020-10-18 21:47:00",31.87,31.92,"2020-10-18 21:04:30",31.79,"2020-10-18 21:01:00",31.31,31.42,"2020-10-18 21:36:30",31.2,"2020-10-18 21:10:30",8.18,8.21,"2020-10-18 21:00:30",8.15,"2020-10-18 21:52:00",10.72,10.74,"2020-10-18 21:06:00",10.69,"2020-10-18 21:59:30",9.13,9.14,"2020-10-18 21:27:30",9.12,"2020-10-18 21:55:30",5.063,5.064,"2020-10-18 21:01:00",5.055,"2020-10-18 21:51:30",15.42,15.44,"2020-10-18 21:53:30",15.4,"2020-10-18 21:07:00",27.16,27.19,"2020-10-18 21:38:30",27.14,"2020-10-18 21:16:30",0.03297582,0,1.527,152.9,33.52,105,3.8,"2020-10-18 21:12:30",0,"2020-10-18 21:45:00",0,0,0,0,0,"2020-10-18 21:00:30",0,"2020-10-18 21:00:30",0.004,0
"2020-10-18 23:00:00",5459,92.7,"2020-10-18 22:39:30",12.65,0.054,"2020-10-18 22:29:30",0,"2020-10-18 22:00:30",1015,27.37,28.14,"2020-10-18 22:07:30",26.63,"2020-10-18 22:43:00",76.37,78.26,"2020-10-18 22:54:00",74.13,"2020-10-18 22:31:00",29.58,29.76,"2020-10-18 22:05:00",29.34,"2020-10-18 22:59:30",31.59,31.83,"2020-10-18 22:05:00",31.32,"2020-10-18 22:58:00",31.9,32.03,"2020-10-18 22:00:30",31.8,"2020-10-18 22:49:30",31.88,31.93,"2020-10-18 22:00:30",31.85,"2020-10-18 22:53:30",31.88,31.92,"2020-10-18 22:42:30",31.8,"2020-10-18 22:32:30",31.33,31.42,"2020-10-18 22:36:00",31.26,"2020-10-18 22:06:00",8.14,8.16,"2020-10-18 22:01:00",8.12,"2020-10-18 22:49:30",10.68,10.71,"2020-10-18 22:16:00",10.66,"2020-10-18 22:43:30",9.12,9.13,"2020-10-18 22:01:00",9.11,"2020-10-18 22:28:30",5.058,5.062,"2020-10-18 22:00:30",5.055,"2020-10-18 22:39:30",15.43,15.44,"2020-10-18 22:22:30",15.42,"2020-10-18 22:02:00",27.19,27.21,"2020-10-18 22:53:00",27.16,"2020-10-18 22:05:00",0.03694082,0,1.364,144.8,38.49,182,3.7,"2020-10-18 22:39:30",0,"2020-10-18 22:23:30",0,0,0,0,0,"2020-10-18 22:00:30",0,"2020-10-18 22:00:30",0.002,0
"2020-10-19 00:00:00",5460,92.9,"2020-10-18 23:11:30",12.63,0.054,"2020-10-18 23:05:30",0,"2020-10-18 23:00:30",1015,27.86,28.1,"2020-10-18 23:30:30",27.25,"2020-10-18 23:06:00",79.2,84,"2020-10-19 00:00:00",76.24,"2020-10-18 23:01:30",29.29,29.42,"2020-10-18 23:00:30",29.18,"2020-10-18 23:54:30",31.32,31.42,"2020-10-18 23:00:30",31.15,"2020-10-18 23:56:00",31.69,31.82,"2020-10-18 23:00:30",31.62,"2020-10-18 23:32:30",31.83,31.91,"2020-10-18 23:21:00",31.69,"2020-10-18 23:53:30",31.88,31.92,"2020-10-18 23:01:30",31.78,"2020-10-18 23:12:30",31.34,31.43,"2020-10-18 23:58:30",31.26,"2020-10-18 23:09:00",8.11,8.13,"2020-10-18 23:02:30",8.09,"2020-10-18 23:46:00",10.65,10.67,"2020-10-18 23:06:00",10.63,"2020-10-18 23:49:00",9.11,9.12,"2020-10-18 23:25:00",9.1,"2020-10-18 23:58:30",5.056,5.062,"2020-10-18 23:37:00",5.05,"2020-10-18 23:27:30",15.44,15.45,"2020-10-18 23:37:30",15.43,"2020-10-18 23:16:00",27.2,27.22,"2020-10-18 23:59:30",27.19,"2020-10-18 23:06:30",0.03762554,0,1.453,149.4,33.78,105,3.5,"2020-10-18 23:00:30",0,"2020-10-18 23:01:30",0,0,0,0,0,"2020-10-18 23:00:30",0,"2020-10-18 23:00:30",0.003,0
"2020-10-19 01:00:00",5461,92.3,"2020-10-19 00:33:00",12.62,0.055,"2020-10-19 00:29:00",0,"2020-10-19 00:00:30",1014,27.09,27.57,"2020-10-19 00:19:00",26.12,"2020-10-19 00:15:00",83.3,85.4,"2020-10-19 00:40:00",80.4,"2020-10-19 00:14:30",29.1,29.3,"2020-10-19 00:06:00",28.86,"2020-10-19 00:59:00",31.1,31.25,"2020-10-19 00:07:00",30.91,"2020-10-19 00:55:30",31.53,31.62,"2020-10-19 00:00:30",31.41,"2020-10-19 00:40:30",31.69,31.77,"2020-10-19 00:00:30",31.66,"2020-10-19 00:02:00",31.88,31.92,"2020-10-19 00:01:30",31.8,"2020-10-19 00:23:00",31.4,31.53,"2020-10-19 00:39:00",31.31,"2020-10-19 00:03:30",8.08,8.11,"2020-10-19 00:03:00",8.07,"2020-10-19 00:47:30",10.62,10.64,"2020-10-19 00:01:30",10.61,"2020-10-19 00:27:30",9.09,9.1,"2020-10-19 00:39:00",9.09,"2020-10-19 00:28:30",5.056,5.062,"2020-10-19 00:03:30",5.048,"2020-10-19 00:56:30",15.44,15.45,"2020-10-19 00:03:00",15.43,"2020-10-19 00:15:30",27.21,27.23,"2020-10-19 00:29:30",27.19,"2020-10-19 00:06:00",0.03693408,0,1.008,127.1,35.16,160,2.4,"2020-10-19 00:07:00",0,"2020-10-19 00:17:30",0,0,0,0,0,"2020-10-19 00:00:30",0,"2020-10-19 00:00:30",-0.006,0
"2020-10-19 02:00:00",5462,92.8,"2020-10-19 01:00:30",12.59,0.057,"2020-10-19 01:51:00",0,"2020-10-19 01:00:30",1013,27.18,27.76,"2020-10-19 01:42:30",26.28,"2020-10-19 01:30:30",81,84.8,"2020-10-19 01:11:00",76.11,"2020-10-19 01:59:30",28.9,28.94,"2020-10-19 01:05:00",28.81,"2020-10-19 01:59:30",30.89,31.04,"2020-10-19 01:03:00",30.72,"2020-10-19 01:48:30",31.37,31.44,"2020-10-19 01:03:00",31.21,"2020-10-19 01:53:30",31.67,31.74,"2020-10-19 01:30:00",31.61,"2020-10-19 02:00:00",31.88,31.92,"2020-10-19 01:03:00",31.8,"2020-10-19 01:13:00",31.46,31.61,"2020-10-19 01:20:30",31.31,"2020-10-19 01:12:00",8.05,8.07,"2020-10-19 01:00:30",8.04,"2020-10-19 01:52:30",10.6,10.61,"2020-10-19 01:02:00",10.58,"2020-10-19 01:44:00",9.08,9.09,"2020-10-19 01:00:30",9.07,"2020-10-19 01:58:00",5.048,5.053,"2020-10-19 01:01:30",5.041,"2020-10-19 01:39:00",15.44,15.45,"2020-10-19 01:19:30",15.43,"2020-10-19 01:50:00",27.21,27.24,"2020-10-19 01:53:00",27.19,"2020-10-19 01:49:30",0.04031671,0,1.018,134.5,41.76,128,2.6,"2020-10-19 01:31:00",0,"2020-10-19 01:03:00",0,0,0,0,0,"2020-10-19 01:00:30",0,"2020-10-19 01:00:30",-0.005,0
"2020-10-19 03:00:00",5463,92.3,"2020-10-19 02:59:30",12.59,0.053,"2020-10-19 02:35:30",0,"2020-10-19 02:00:30",1013,27.59,27.81,"2020-10-19 02:19:00",26.89,"2020-10-19 02:11:00",76.77,78.28,"2020-10-19 02:06:30",74.47,"2020-10-19 02:34:00",28.63,28.91,"2020-10-19 02:05:00",28.38,"2020-10-19 03:00:00",30.7,30.83,"2020-10-19 02:06:00",30.53,"2020-10-19 02:55:30",31.21,31.31,"2020-10-19 02:02:00",31.15,"2020-10-19 02:58:30",31.56,31.7,"2020-10-19 02:04:00",31.46,"2020-10-19 02:33:00",31.87,31.92,"2020-10-19 02:10:30",31.8,"2020-10-19 02:40:00",31.48,31.6,"2020-10-19 02:18:00",31.37,"2020-10-19 02:55:00",8.03,8.05,"2020-10-19 02:02:00",7.992,"2020-10-19 02:57:00",10.58,10.6,"2020-10-19 02:03:30",10.56,"2020-10-19 02:52:30",9.07,9.09,"2020-10-19 02:04:30",9.06,"2020-10-19 02:51:00",5.046,5.05,"2020-10-19 02:15:30",5.041,"2020-10-19 02:05:30",15.44,15.45,"2020-10-19 02:07:30",15.43,"2020-10-19 02:54:30",27.21,27.24,"2020-10-19 02:30:00",27.19,"2020-10-19 02:27:00",0.03650783,0,1.178,141,36.34,157,2.7,"2020-10-19 02:01:00",0,"2020-10-19 02:01:30",0,0,0,0,0,"2020-10-19 02:00:30",0,"2020-10-19 02:00:30",0,0
"2020-10-19 04:00:00",5464,92.2,"2020-10-19 03:48:30",12.57,0.054,"2020-10-19 03:06:30",0,"2020-10-19 03:00:30",1013,27.49,27.67,"2020-10-19 03:22:30",27.05,"2020-10-19 03:46:30",75.18,77.14,"2020-10-19 03:06:00",72.1,"2020-10-19 03:58:00",28.14,28.37,"2020-10-19 03:01:00",27.91,"2020-10-19 03:53:30",30.52,30.63,"2020-10-19 03:02:00",30.3,"2020-10-19 03:54:30",31.04,31.21,"2020-10-19 03:02:30",30.97,"2020-10-19 03:55:30",31.47,31.53,"2020-10-19 03:18:30",31.4,"2020-10-19 03:59:30",31.86,31.92,"2020-10-19 03:19:00",31.75,"2020-10-19 03:43:30",31.48,31.59,"2020-10-19 03:19:00",31.33,"2020-10-19 03:42:30",7.982,8.01,"2020-10-19 03:00:30",7.96,"2020-10-19 03:57:30",10.55,10.58,"2020-10-19 03:03:30",10.53,"2020-10-19 03:39:30",9.06,9.07,"2020-10-19 03:07:30",9.05,"2020-10-19 03:51:00",5.042,5.048,"2020-10-19 03:00:30",5.036,"2020-10-19 03:37:00",15.43,15.45,"2020-10-19 03:05:00",15.42,"2020-10-19 03:42:30",27.22,27.24,"2020-10-19 03:00:30",27.19,"2020-10-19 03:41:00",0.03112736,0,1.096,134.7,36.74,143,3.1,"2020-10-19 03:03:00",0,"2020-10-19 03:11:30",0,0,0,0,0,"2020-10-19 03:00:30",0,"2020-10-19 03:00:30",-0.002,0
"2020-10-19 05:00:00",5465,92.3,"2020-10-19 04:24:30",12.56,0.055,"2020-10-19 04:00:30",0,"2020-10-19 04:00:30",1014,27.51,27.7,"2020-10-19 04:45:30",26.61,"2020-10-19 04:24:00",73.61,75.55,"2020-10-19 04:11:30",71.51,"2020-10-19 04:02:30",27.72,27.91,"2020-10-19 04:01:00",27.48,"2020-10-19 04:59:30",30.29,30.42,"2020-10-19 04:11:30",30.1,"2020-10-19 04:44:00",30.9,31,"2020-10-19 04:00:30",30.8,"2020-10-19 04:40:00",31.35,31.51,"2020-10-19 04:02:00",31.25,"2020-10-19 04:33:30",31.78,31.9,"2020-10-19 04:02:30",31.64,"2020-10-19 04:59:00",31.47,31.58,"2020-10-19 04:02:30",31.33,"2020-10-19 04:48:30",7.941,7.964,"2020-10-19 04:00:30",7.921,"2020-10-19 04:45:00",10.53,10.54,"2020-10-19 04:12:30",10.51,"2020-10-19 04:21:30",9.05,9.06,"2020-10-19 04:03:00",9.04,"2020-10-19 04:25:00",5.04,5.046,"2020-10-19 04:27:30",5.034,"2020-10-19 04:25:00",15.43,15.45,"2020-10-19 04:01:00",15.42,"2020-10-19 04:02:30",27.21,27.24,"2020-10-19 04:25:00",27.19,"2020-10-19 04:11:30",0.04669726,0,0.988,134.4,38.08,170,2.3,"2020-10-19 04:42:00",0,"2020-10-19 04:25:30",0,0,0,0,0,"2020-10-19 04:00:30",0,"2020-10-19 04:00:30",-0.002,0
"2020-10-19 06:00:00",5466,92.7,"2020-10-19 05:01:00",12.56,11.43,"2020-10-19 05:00:30",0,"2020-10-19 05:35:00",1015,27.66,28.1,"2020-10-19 05:59:30",27.46,"2020-10-19 05:09:30",76,77.78,"2020-10-19 05:28:30",73.54,"2020-10-19 05:00:30",27.4,27.5,"2020-10-19 05:00:30",27.3,"2020-10-19 05:32:30",30.06,30.21,"2020-10-19 05:08:00",29.91,"2020-10-19 05:48:00",30.77,30.82,"2020-10-19 05:01:30",30.62,"2020-10-19 05:58:00",31.26,31.31,"2020-10-19 05:06:00",31.19,"2020-10-19 05:59:00",31.71,31.77,"2020-10-19 05:06:00",31.63,"2020-10-19 05:23:30",31.45,31.61,"2020-10-19 05:38:00",31.34,"2020-10-19 05:50:00",7.913,7.925,"2020-10-19 05:00:30",7.898,"2020-10-19 05:58:00",10.5,10.52,"2020-10-19 05:07:00",10.49,"2020-10-19 05:55:00",9.04,9.05,"2020-10-19 05:00:30",9.03,"2020-10-19 05:42:00",5.034,5.041,"2020-10-19 05:01:30",5.027,"2020-10-19 05:51:30",15.43,15.45,"2020-10-19 05:01:30",15.42,"2020-10-19 05:10:00",27.21,27.24,"2020-10-19 05:19:00",27.19,"2020-10-19 05:16:30",0.6550226,0,1.173,143.7,35.71,164,2.7,"2020-10-19 05:16:00",0,"2020-10-19 05:32:00",0,0,0,0,0,"2020-10-19 05:00:30",0,"2020-10-19 05:00:30",0.062,0.015
"2020-10-19 07:00:00",5467,93.9,"2020-10-19 06:00:30",12.59,12.67,"2020-10-19 06:05:00",0.001,"2020-10-19 06:02:30",1015,27.64,28.85,"2020-10-19 06:57:30",26.72,"2020-10-19 06:01:30",76.01,77.54,"2020-10-19 06:29:30",74.62,"2020-10-19 06:02:30",27.59,27.89,"2020-10-19 06:58:30",27.35,"2020-10-19 06:02:00",29.86,30.01,"2020-10-19 06:01:00",29.7,"2020-10-19 06:56:30",30.59,30.69,"2020-10-19 06:01:30",30.49,"2020-10-19 06:57:00",31.2,31.31,"2020-10-19 06:03:30",31.04,"2020-10-19 06:48:30",31.67,31.71,"2020-10-19 06:08:00",31.59,"2020-10-19 06:25:30",31.42,31.51,"2020-10-19 06:27:00",31.28,"2020-10-19 06:56:30",7.92,7.949,"2020-10-19 06:56:30",7.902,"2020-10-19 06:00:30",10.48,10.5,"2020-10-19 06:06:00",10.47,"2020-10-19 06:16:30",9.03,9.04,"2020-10-19 06:03:30",9.01,"2020-10-19 06:50:30",5.028,5.036,"2020-10-19 06:45:30",5.022,"2020-10-19 06:19:30",15.42,15.44,"2020-10-19 06:04:00",15.4,"2020-10-19 06:51:30",27.21,27.23,"2020-10-19 06:32:00",27.19,"2020-10-19 06:08:00",2.270282,0,1.15,146.9,35.08,151,2.8,"2020-10-19 06:16:30",0,"2020-10-19 06:20:00",0,0,0,0,0,"2020-10-19 06:00:30",0,"2020-10-19 06:00:30",0.441,0.486
"2020-10-19 08:00:00",5468,94.4,"2020-10-19 07:25:00",13.05,13.74,"2020-10-19 07:23:00",0.16,"2020-10-19 07:33:00",1016,28.54,29.77,"2020-10-19 07:30:00",27.35,"2020-10-19 07:01:30",70.82,75.08,"2020-10-19 07:04:00",67.27,"2020-10-19 07:27:00",28.42,28.94,"2020-10-19 07:58:00",27.89,"2020-10-19 07:00:30",29.78,29.83,"2020-10-19 07:19:00",29.7,"2020-10-19 07:22:30",30.42,30.58,"2020-10-19 07:07:00",30.39,"2020-10-19 07:11:30",31.07,31.14,"2020-10-19 07:04:00",31.01,"2020-10-19 07:53:30",31.67,31.71,"2020-10-19 07:00:30",31.58,"2020-10-19 07:44:00",31.37,31.51,"2020-10-19 07:07:00",31.26,"2020-10-19 07:39:30",7.992,8.03,"2020-10-19 07:56:30",7.941,"2020-10-19 07:00:30",10.47,10.49,"2020-10-19 07:00:30",10.46,"2020-10-19 07:10:00",9.02,9.03,"2020-10-19 07:02:00",9.01,"2020-10-19 07:59:30",5.024,5.032,"2020-10-19 07:00:30",5.013,"2020-10-19 07:56:30",15.39,15.41,"2020-10-19 07:09:00",15.37,"2020-10-19 07:58:00",27.2,27.22,"2020-10-19 07:03:30",27.17,"2020-10-19 07:27:30",4.4786,0,1.374,163.1,37.94,306,4.1,"2020-10-19 07:47:00",0,"2020-10-19 07:04:00",0,0,0,0,0,"2020-10-19 07:00:30",0,"2020-10-19 07:00:30",0.906,1.366
"2020-10-19 09:00:00",5469,92.7,"2020-10-19 09:00:00",13.13,14.33,"2020-10-19 09:00:00",0.162,"2020-10-19 08:59:00",1016,30.82,32.32,"2020-10-19 08:32:00",28.92,"2020-10-19 08:21:30",70.39,73.99,"2020-10-19 08:51:00",68.12,"2020-10-19 08:34:30",29.84,31.44,"2020-10-19 09:00:00",28.92,"2020-10-19 08:01:30",29.85,30.01,"2020-10-19 08:55:00",29.74,"2020-10-19 08:11:00",30.38,30.4,"2020-10-19 08:22:00",30.28,"2020-10-19 08:52:30",30.96,31.12,"2020-10-19 08:06:00",30.83,"2020-10-19 08:38:30",31.63,31.71,"2020-10-19 08:01:30",31.49,"2020-10-19 08:52:00",31.33,31.45,"2020-10-19 08:15:00",31.26,"2020-10-19 08:00:30",8.12,8.27,"2020-10-19 09:00:00",8.03,"2020-10-19 08:00:30",10.47,10.49,"2020-10-19 08:18:00",10.46,"2020-10-19 08:01:30",9,9.01,"2020-10-19 08:00:30",8.99,"2020-10-19 08:47:30",5.015,5.022,"2020-10-19 08:05:30",5.001,"2020-10-19 08:56:30",15.35,15.38,"2020-10-19 08:01:00",15.31,"2020-10-19 09:00:00",27.17,27.21,"2020-10-19 08:00:30",27.12,"2020-10-19 08:59:30",16.32894,0,1.296,153.1,56.62,180,2.9,"2020-10-19 08:46:30",0,"2020-10-19 08:03:30",0,0,0,0,0,"2020-10-19 08:00:30",0,"2020-10-19 08:00:30",3.464,2.187
"2020-10-19 10:00:00",5470,91.2,"2020-10-19 09:57:00",13.14,14.98,"2020-10-19 09:00:30",0.223,"2020-10-19 09:00:30",1016,31.68,32.93,"2020-10-19 09:59:30",30.42,"2020-10-19 09:25:30",70.47,75.22,"2020-10-19 09:05:00",67.48,"2020-10-19 09:56:30",33.4,35.46,"2020-10-19 10:00:00",31.44,"2020-10-19 09:01:00",30.26,30.63,"2020-10-19 09:53:30",29.93,"2020-10-19 09:05:30",30.36,30.4,"2020-10-19 09:57:30",30.26,"2020-10-19 09:24:30",30.87,30.95,"2020-10-19 09:29:00",30.83,"2020-10-19 09:02:00",31.51,31.64,"2020-10-19 09:04:00",31.4,"2020-10-19 09:43:00",31.31,31.45,"2020-10-19 09:20:30",31.26,"2020-10-19 09:07:30",8.44,8.63,"2020-10-19 09:59:00",8.26,"2020-10-19 09:00:30",10.49,10.52,"2020-10-19 09:46:30",10.47,"2020-10-19 09:16:00",8.98,9,"2020-10-19 09:07:30",8.97,"2020-10-19 09:47:30",4.993,5.008,"2020-10-19 09:04:30",4.975,"2020-10-19 10:00:00",15.27,15.32,"2020-10-19 09:00:30",15.23,"2020-10-19 10:00:00",27.09,27.14,"2020-10-19 09:01:30",27.05,"2020-10-19 09:57:30",21.14146,0,1.472,149.6,36.78,102,3.2,"2020-10-19 09:27:30",0,"2020-10-19 09:16:00",0,0,0,0,0,"2020-10-19 09:00:30",0,"2020-10-19 09:00:30",4.515,2.859
"2020-10-19 11:00:00",5471,87.1,"2020-10-19 10:58:00",13.15,16.96,"2020-10-19 10:30:30",0.214,"2020-10-19 10:30:00",1015,32.06,33.71,"2020-10-19 10:25:00",30.05,"2020-10-19 11:00:00",66.28,70.33,"2020-10-19 10:14:30",62.27,"2020-10-19 10:43:00",37.16,38.63,"2020-10-19 11:00:00",35.45,"2020-10-19 10:00:30",31.14,31.72,"2020-10-19 11:00:00",30.51,"2020-10-19 10:02:00",30.44,30.61,"2020-10-19 10:57:30",30.39,"2020-10-19 10:00:30",30.86,30.93,"2020-10-19 10:08:00",30.83,"2020-10-19 10:00:30",31.48,31.5,"2020-10-19 10:08:30",31.42,"2020-10-19 10:30:30",31.32,31.41,"2020-10-19 10:25:30",31.26,"2020-10-19 10:34:30",8.79,8.92,"2020-10-19 10:59:30",8.62,"2020-10-19 10:00:30",10.56,10.6,"2020-10-19 10:56:30",10.51,"2020-10-19 10:02:30",8.97,8.98,"2020-10-19 10:38:00",8.96,"2020-10-19 10:49:30",4.972,4.982,"2020-10-19 10:00:30",4.961,"2020-10-19 10:58:00",15.2,15.24,"2020-10-19 10:03:00",15.18,"2020-10-19 10:49:30",27.03,27.07,"2020-10-19 10:00:30",26.99,"2020-10-19 10:43:00",21.52946,0,1.421,139.9,37.59,90,4.2,"2020-10-19 11:00:00",0,"2020-10-19 10:39:30",0,0,0,0,0,"2020-10-19 10:00:30",0,"2020-10-19 10:00:30",4.628,3.331
"2020-10-19 12:00:00",5472,86.1,"2020-10-19 11:22:00",13.16,17.88,"2020-10-19 11:52:00",0.26,"2020-10-19 11:15:30",1015,32.94,34.11,"2020-10-19 11:43:00",31.77,"2020-10-19 11:59:30",64.86,68.4,"2020-10-19 11:29:30",62.26,"2020-10-19 11:48:00",39.94,41.3,"2020-10-19 11:59:30",38.63,"2020-10-19 11:00:30",32.25,32.8,"2020-10-19 11:59:30",31.73,"2020-10-19 11:02:00",30.77,31,"2020-10-19 11:50:00",30.59,"2020-10-19 11:00:30",30.87,30.95,"2020-10-19 11:24:00",30.83,"2020-10-19 11:01:30",31.47,31.5,"2020-10-19 11:02:30",31.39,"2020-10-19 11:11:30",31.31,31.42,"2020-10-19 11:46:30",31.23,"2020-10-19 11:17:00",9.02,9.13,"2020-10-19 11:59:30",8.9,"2020-10-19 11:00:30",10.63,10.67,"2020-10-19 11:51:30",10.58,"2020-10-19 11:01:30",8.97,8.98,"2020-10-19 11:16:00",8.96,"2020-10-19 11:25:30",4.957,4.966,"2020-10-19 11:01:00",4.95,"2020-10-19 11:52:30",15.14,15.18,"2020-10-19 11:00:30",15.11,"2020-10-19 11:58:30",26.97,27.01,"2020-10-19 11:00:30",26.94,"2020-10-19 11:59:30",24.5959,0,1.398,135.6,33.23,104,3.6,"2020-10-19 11:17:30",0,"2020-10-19 11:06:30",0,0,0,0,0,"2020-10-19 11:00:30",0,"2020-10-19 11:00:30",5.348,3.528
"2020-10-19 13:00:00",5473,89.2,"2020-10-19 13:00:00",13.2,16.24,"2020-10-19 12:09:30",0.283,"2020-10-19 12:57:30",1014,31.06,32.64,"2020-10-19 12:03:30",30,"2020-10-19 13:00:00",65.66,70.12,"2020-10-19 12:38:30",62.24,"2020-10-19 12:05:00",42.02,42.65,"2020-10-19 12:58:30",41.28,"2020-10-19 12:01:30",33.39,33.91,"2020-10-19 12:59:30",32.82,"2020-10-19 12:00:30",31.24,31.56,"2020-10-19 12:59:30",31,"2020-10-19 12:00:30",30.98,31.1,"2020-10-19 12:45:00",30.83,"2020-10-19 12:00:30",31.46,31.5,"2020-10-19 12:01:00",31.38,"2020-10-19 12:39:00",31.28,31.38,"2020-10-19 12:11:30",31.17,"2020-10-19 12:58:00",9.18,9.22,"2020-10-19 12:59:30",9.13,"2020-10-19 12:00:30",10.68,10.73,"2020-10-19 12:59:00",10.64,"2020-10-19 12:05:00",8.98,9,"2020-10-19 12:59:30",8.97,"2020-10-19 12:00:30",4.949,4.957,"2020-10-19 12:21:30",4.943,"2020-10-19 12:29:30",15.1,15.12,"2020-10-19 12:01:30",15.09,"2020-10-19 12:49:30",26.93,26.96,"2020-10-19 12:01:00",26.91,"2020-10-19 12:25:00",22.04664,0,1.486,143.9,40.13,171,3.9,"2020-10-19 12:36:00",0,"2020-10-19 12:05:00",0,0,0,0,0,"2020-10-19 12:00:30",0,"2020-10-19 12:00:30",4.671,3.478
"2020-10-19 14:00:00",5474,87.5,"2020-10-19 14:00:00",13.17,19.03,"2020-10-19 13:44:30",0.195,"2020-10-19 13:35:00",1013,31.6,32.21,"2020-10-19 13:09:00",30.89,"2020-10-19 13:27:30",65.96,68.04,"2020-10-19 13:02:30",64.23,"2020-10-19 13:05:00",43.01,43.3,"2020-10-19 13:49:30",42.61,"2020-10-19 13:00:30",34.39,34.82,"2020-10-19 13:55:30",33.91,"2020-10-19 13:00:30",31.8,32.05,"2020-10-19 13:57:00",31.51,"2020-10-19 13:00:30",31.2,31.31,"2020-10-19 13:58:00",31.04,"2020-10-19 13:02:00",31.48,31.5,"2020-10-19 13:01:30",31.42,"2020-10-19 13:27:30",31.25,31.4,"2020-10-19 13:27:30",31.13,"2020-10-19 13:44:00",9.22,9.24,"2020-10-19 13:21:00",9.2,"2020-10-19 13:00:30",10.74,10.77,"2020-10-19 13:59:30",10.71,"2020-10-19 13:09:00",9,9.01,"2020-10-19 13:58:00",8.98,"2020-10-19 13:03:30",4.946,4.952,"2020-10-19 13:14:30",4.94,"2020-10-19 13:30:00",15.08,15.09,"2020-10-19 13:00:30",15.08,"2020-10-19 13:18:30",26.9,26.92,"2020-10-19 13:02:30",26.88,"2020-10-19 13:51:00",19.54106,0,1.505,138.5,36.2,92,3.4,"2020-10-19 13:38:00",0,"2020-10-19 13:45:00",0,0,0,0,0,"2020-10-19 13:00:30",0,"2020-10-19 13:00:30",4.166,3.125
"2020-10-19 15:00:00",5475,81.5,"2020-10-19 14:26:00",13.17,13.31,"2020-10-19 14:24:00",0.235,"2020-10-19 14:00:30",1013,30.34,31.76,"2020-10-19 14:09:30",28.92,"2020-10-19 14:44:30",68.2,70.95,"2020-10-19 14:25:30",65.15,"2020-10-19 14:00:30",42.23,43.13,"2020-10-19 14:03:30",40.86,"2020-10-19 15:00:00",35.14,35.41,"2020-10-19 14:53:30",34.8,"2020-10-19 14:01:30",32.35,32.64,"2020-10-19 14:59:00",32.03,"2020-10-19 14:00:30",31.46,31.68,"2020-10-19 14:59:30",31.25,"2020-10-19 14:02:30",31.51,31.64,"2020-10-19 14:55:30",31.44,"2020-10-19 14:03:00",31.23,31.34,"2020-10-19 14:19:30",31.08,"2020-10-19 14:17:30",9.1,9.21,"2020-10-19 14:00:30",8.95,"2020-10-19 14:59:30",10.79,10.81,"2020-10-19 14:55:30",10.76,"2020-10-19 14:00:30",9.03,9.05,"2020-10-19 14:50:00",9.01,"2020-10-19 14:06:00",4.955,4.966,"2020-10-19 14:50:30",4.945,"2020-10-19 14:05:00",15.1,15.13,"2020-10-19 14:48:00",15.08,"2020-10-19 14:01:00",26.9,26.93,"2020-10-19 14:59:00",26.87,"2020-10-19 14:10:30",8.982143,0,1.132,137.3,36.79,93,3,"2020-10-19 14:08:30",0,"2020-10-19 14:11:30",0,0,0,0,0,"2020-10-19 14:00:30",0,"2020-10-19 14:00:30",1.895,2.545
"2020-10-19 16:00:00",5476,84,"2020-10-19 15:14:30",13.02,13.14,"2020-10-19 15:11:30",0.002,"2020-10-19 15:03:30",1013,29.83,31.02,"2020-10-19 15:00:30",28.84,"2020-10-19 15:15:00",70.44,72.58,"2020-10-19 15:37:30",67.56,"2020-10-19 15:01:30",39.4,40.89,"2020-10-19 15:00:30",38.01,"2020-10-19 16:00:00",35.36,35.44,"2020-10-19 15:03:30",35.21,"2020-10-19 15:54:30",32.84,33.05,"2020-10-19 15:50:30",32.61,"2020-10-19 15:14:30",31.75,31.91,"2020-10-19 15:48:00",31.61,"2020-10-19 15:00:30",31.66,31.71,"2020-10-19 15:20:30",31.54,"2020-10-19 15:13:00",31.28,31.4,"2020-10-19 15:57:30",31.17,"2020-10-19 15:20:00",8.81,8.96,"2020-10-19 15:01:00",8.66,"2020-10-19 16:00:00",10.81,10.82,"2020-10-19 15:38:00",10.8,"2020-10-19 15:00:30",9.06,9.08,"2020-10-19 15:48:00",9.04,"2020-10-19 15:01:30",4.973,4.985,"2020-10-19 15:59:30",4.957,"2020-10-19 15:02:30",15.14,15.17,"2020-10-19 15:58:00",15.11,"2020-10-19 15:01:00",26.92,26.94,"2020-10-19 15:55:30",26.9,"2020-10-19 15:01:30",4.136824,0,1.248,148.3,37.3,100,2.6,"2020-10-19 15:27:00",0,"2020-10-19 15:03:30",0,0,0,0,0,"2020-10-19 15:00:30",0,"2020-10-19 15:00:30",0.855,1.769
"2020-10-19 17:00:00",5477,87.2,"2020-10-19 16:53:00",12.84,12.19,"2020-10-19 17:00:00",0,"2020-10-19 16:47:00",1013,29.4,30.13,"2020-10-19 16:00:30",28.88,"2020-10-19 16:59:30",72.51,76.03,"2020-10-19 16:57:30",68.6,"2020-10-19 16:07:00",36.77,37.99,"2020-10-19 16:00:30",35.6,"2020-10-19 16:59:00",35.05,35.23,"2020-10-19 16:00:30",34.8,"2020-10-19 16:55:00",33.15,33.26,"2020-10-19 16:33:00",33.01,"2020-10-19 16:11:30",32.03,32.16,"2020-10-19 16:56:30",31.87,"2020-10-19 16:00:30",31.75,31.9,"2020-10-19 16:58:00",31.61,"2020-10-19 16:15:30",31.33,31.44,"2020-10-19 16:49:30",31.23,"2020-10-19 16:00:30",8.55,8.67,"2020-10-19 16:01:30",8.43,"2020-10-19 17:00:00",10.8,10.81,"2020-10-19 16:00:30",10.78,"2020-10-19 16:43:00",9.08,9.1,"2020-10-19 16:58:00",9.07,"2020-10-19 16:00:30",4.989,5.001,"2020-10-19 17:00:00",4.98,"2020-10-19 16:27:30",15.18,15.21,"2020-10-19 16:47:30",15.16,"2020-10-19 16:00:30",26.95,26.97,"2020-10-19 16:52:30",26.91,"2020-10-19 16:03:00",2.075142,0,1.126,149.8,41.18,112,3,"2020-10-19 16:43:00",0,"2020-10-19 16:01:00",0,0,0,0,0,"2020-10-19 16:00:30",0,"2020-10-19 16:00:30",0.415,0.892
"2020-10-19 18:00:00",5478,87.3,"2020-10-19 17:02:00",12.75,0.074,"2020-10-19 18:00:00",0,"2020-10-19 17:00:30",1014,28.57,28.88,"2020-10-19 17:07:30",27.86,"2020-10-19 17:54:00",75.24,76.67,"2020-10-19 17:39:00",73.63,"2020-10-19 17:15:30",34.51,35.68,"2020-10-19 17:00:30",33.52,"2020-10-19 18:00:00",34.57,34.82,"2020-10-19 17:00:30",34.2,"2020-10-19 18:00:00",33.25,33.28,"2020-10-19 17:25:30",33.18,"2020-10-19 17:04:30",32.27,32.4,"2020-10-19 17:58:00",32.08,"2020-10-19 17:01:00",31.88,32.02,"2020-10-19 17:58:00",31.78,"2020-10-19 17:40:00",31.33,31.44,"2020-10-19 18:00:00",31.26,"2020-10-19 17:31:30",8.32,8.43,"2020-10-19 17:03:30",8.22,"2020-10-19 17:59:00",10.77,10.79,"2020-10-19 17:09:30",10.74,"2020-10-19 17:57:00",9.1,9.11,"2020-10-19 17:31:30",9.09,"2020-10-19 17:00:30",5.003,5.013,"2020-10-19 17:52:00",4.992,"2020-10-19 17:12:00",15.23,15.26,"2020-10-19 17:43:30",15.19,"2020-10-19 17:04:00",26.99,27.02,"2020-10-19 17:58:30",26.96,"2020-10-19 17:08:30",0.1193547,0,1.107,159.8,31.76,176,3,"2020-10-19 17:32:30",0,"2020-10-19 17:10:00",0,0,0,0,0,"2020-10-19 17:00:30",0,"2020-10-19 17:00:30",0.005,0.128
"2020-10-19 19:00:00",5479,90.5,"2020-10-19 18:00:30",12.71,0.062,"2020-10-19 18:54:30",0,"2020-10-19 18:00:30",1015,28.07,28.56,"2020-10-19 18:30:30",27.09,"2020-10-19 18:55:00",74.29,75.64,"2020-10-19 18:44:30",73.1,"2020-10-19 18:04:00",32.83,33.55,"2020-10-19 18:00:30",32.24,"2020-10-19 18:59:00",33.99,34.27,"2020-10-19 18:00:30",33.73,"2020-10-19 19:00:00",33.24,33.26,"2020-10-19 18:01:00",33.18,"2020-10-19 18:29:00",32.46,32.52,"2020-10-19 18:33:00",32.32,"2020-10-19 18:08:00",32.05,32.13,"2020-10-19 18:16:30",31.9,"2020-10-19 18:12:30",31.42,31.57,"2020-10-19 18:47:00",31.26,"2020-10-19 18:02:00",8.16,8.23,"2020-10-19 18:01:00",8.09,"2020-10-19 18:59:00",10.72,10.76,"2020-10-19 18:02:00",10.69,"2020-10-19 18:57:00",9.1,9.11,"2020-10-19 18:04:30",9.09,"2020-10-19 18:59:30",5.012,5.017,"2020-10-19 18:25:00",5.006,"2020-10-19 18:00:30",15.26,15.28,"2020-10-19 18:49:00",15.23,"2020-10-19 18:13:30",27.02,27.05,"2020-10-19 18:51:00",27,"2020-10-19 18:07:00",0.04329005,0,1.112,151.2,36.81,92,3.1,"2020-10-19 18:52:30",0,"2020-10-19 18:05:00",0,0,0,0,0,"2020-10-19 18:00:30",0,"2020-10-19 18:00:30",0.001,0
"2020-10-19 20:00:00",5480,91.3,"2020-10-19 19:22:00",12.7,0.06,"2020-10-19 19:15:30",0,"2020-10-19 19:00:30",1015,28.32,28.61,"2020-10-19 19:45:30",27.57,"2020-10-19 19:08:00",76.05,77.64,"2020-10-19 19:44:30",74.04,"2020-10-19 19:16:00",31.69,32.21,"2020-10-19 19:00:30",31.26,"2020-10-19 19:56:30",33.44,33.76,"2020-10-19 19:00:30",33.16,"2020-10-19 19:53:00",33.11,33.26,"2020-10-19 19:02:00",33.01,"2020-10-19 19:57:00",32.5,32.52,"2020-10-19 19:03:30",32.48,"2020-10-19 19:10:30",32.08,32.21,"2020-10-19 19:58:00",31.99,"2020-10-19 19:24:00",31.51,31.6,"2020-10-19 19:53:00",31.44,"2020-10-19 19:06:30",8.05,8.1,"2020-10-19 19:01:30",8,"2020-10-19 19:51:30",10.68,10.71,"2020-10-19 19:05:00",10.66,"2020-10-19 19:44:30",9.09,9.1,"2020-10-19 19:12:00",9.08,"2020-10-19 19:58:30",5.018,5.022,"2020-10-19 19:33:00",5.013,"2020-10-19 19:00:30",15.29,15.31,"2020-10-19 19:46:30",15.27,"2020-10-19 19:05:00",27.05,27.07,"2020-10-19 19:50:00",27.02,"2020-10-19 19:07:00",0.03774079,0,0.895,146.3,45.67,141,3.3,"2020-10-19 19:55:30",0,"2020-10-19 19:08:30",0,0,0,0,0,"2020-10-19 19:00:30",0,"2020-10-19 19:00:30",-0.004,0
"2020-10-19 21:00:00",5481,91.5,"2020-10-19 20:46:00",12.69,0.057,"2020-10-19 20:59:30",0,"2020-10-19 20:00:30",1016,28.26,28.57,"2020-10-19 20:11:00",27.77,"2020-10-19 20:56:30",76.74,78.22,"2020-10-19 20:05:00",75.6,"2020-10-19 20:56:00",31.03,31.32,"2020-10-19 20:02:00",30.66,"2020-10-19 21:00:00",32.98,33.2,"2020-10-19 20:04:30",32.75,"2020-10-19 20:56:00",32.94,33.05,"2020-10-19 20:00:30",32.8,"2020-10-19 20:30:30",32.5,32.53,"2020-10-19 20:18:30",32.46,"2020-10-19 20:04:30",32.2,32.32,"2020-10-19 20:45:30",32.06,"2020-10-19 20:09:30",31.52,31.65,"2020-10-19 21:00:00",31.47,"2020-10-19 20:01:00",7.974,8.01,"2020-10-19 20:01:00",7.937,"2020-10-19 20:54:00",10.63,10.66,"2020-10-19 20:01:30",10.61,"2020-10-19 20:42:30",9.08,9.09,"2020-10-19 20:00:30",9.07,"2020-10-19 20:55:00",5.022,5.027,"2020-10-19 20:22:00",5.02,"2020-10-19 20:00:30",15.31,15.33,"2020-10-19 20:15:30",15.3,"2020-10-19 20:03:00",27.08,27.11,"2020-10-19 20:59:30",27.06,"2020-10-19 20:05:00",0.03675838,0,1.043,143,37.9,110,2.5,"2020-10-19 20:25:30",0,"2020-10-19 20:02:30",0,0,0,0,0,"2020-10-19 20:00:30",0,"2020-10-19 20:00:30",-0.002,0
"2020-10-19 22:00:00",5482,91.6,"2020-10-19 21:02:00",12.68,0.056,"2020-10-19 21:01:00",0,"2020-10-19 21:00:30",1016,28.08,28.32,"2020-10-19 21:52:30",27.51,"2020-10-19 21:09:30",76.62,77.96,"2020-10-19 21:53:30",75.35,"2020-10-19 21:46:00",30.38,30.72,"2020-10-19 21:01:30",30.05,"2020-10-19 21:59:00",32.6,32.8,"2020-10-19 21:04:30",32.33,"2020-10-19 21:58:00",32.74,32.85,"2020-10-19 21:00:30",32.58,"2020-10-19 21:59:00",32.5,32.52,"2020-10-19 21:32:00",32.46,"2020-10-19 21:14:30",32.29,32.34,"2020-10-19 21:06:30",32.21,"2020-10-19 21:04:30",31.64,31.76,"2020-10-19 21:53:00",31.52,"2020-10-19 21:04:30",7.909,7.949,"2020-10-19 21:01:00",7.874,"2020-10-19 21:59:30",10.6,10.61,"2020-10-19 21:00:30",10.57,"2020-10-19 21:45:00",9.07,9.08,"2020-10-19 21:01:00",9.06,"2020-10-19 21:25:30",5.021,5.027,"2020-10-19 21:23:30",5.017,"2020-10-19 21:50:00",15.32,15.34,"2020-10-19 21:41:30",15.31,"2020-10-19 21:01:30",27.1,27.12,"2020-10-19 21:53:30",27.07,"2020-10-19 21:01:30",0.03267367,0,1.064,146.9,39.94,146,4,"2020-10-19 21:35:30",0,"2020-10-19 21:36:30",0,0,0,0,0,"2020-10-19 21:00:30",0,"2020-10-19 21:00:30",-0.002,0
"2020-10-19 23:00:00",5483,92.2,"2020-10-19 22:39:00",12.65,0.056,"2020-10-19 22:36:00",0,"2020-10-19 22:00:30",1016,28.01,28.25,"2020-10-19 22:19:00",27.46,"2020-10-19 22:19:30",76.29,78.08,"2020-10-19 22:53:30",74.36,"2020-10-19 22:33:00",29.87,30.16,"2020-10-19 22:03:30",29.62,"2020-10-19 22:48:30",32.23,32.43,"2020-10-19 22:14:30",32.1,"2020-10-19 22:59:00",32.53,32.64,"2020-10-19 22:00:30",32.38,"2020-10-19 22:47:30",32.49,32.52,"2020-10-19 22:18:00",32.45,"2020-10-19 22:33:30",32.3,32.36,"2020-10-19 22:55:30",32.2,"2020-10-19 22:54:00",31.71,31.8,"2020-10-19 22:26:30",31.62,"2020-10-19 22:00:30",7.853,7.878,"2020-10-19 22:00:30",7.824,"2020-10-19 22:54:00",10.56,10.58,"2020-10-19 22:01:00",10.54,"2020-10-19 22:54:30",9.06,9.07,"2020-10-19 22:02:00",9.05,"2020-10-19 22:59:00",5.018,5.022,"2020-10-19 22:02:00",5.013,"2020-10-19 22:44:30",15.34,15.35,"2020-10-19 22:30:30",15.32,"2020-10-19 22:02:00",27.11,27.12,"2020-10-19 22:50:00",27.08,"2020-10-19 22:14:00",0.03258417,0,1.007,140.2,41.55,151,2.9,"2020-10-19 22:14:30",0,"2020-10-19 22:20:00",0,0,0,0,0,"2020-10-19 22:00:30",0,"2020-10-19 22:00:30",-0.003,0
"2020-10-20 00:00:00",5484,92.2,"2020-10-19 23:36:30",12.63,0.055,"2020-10-19 23:41:30",0,"2020-10-19 23:00:30",1016,27.59,28.1,"2020-10-19 23:45:30",26.7,"2020-10-19 23:13:00",76.45,77.83,"2020-10-19 23:45:00",74.08,"2020-10-19 23:14:30",29.48,29.76,"2020-10-19 23:07:00",29.27,"2020-10-19 23:46:30",31.92,32.18,"2020-10-19 23:02:30",31.71,"2020-10-19 23:56:30",32.34,32.44,"2020-10-19 23:00:30",32.21,"2020-10-19 23:44:00",32.38,32.5,"2020-10-19 23:01:00",32.29,"2020-10-19 23:40:00",32.29,32.39,"2020-10-19 23:53:00",32.2,"2020-10-19 23:30:00",31.71,31.8,"2020-10-19 23:27:00",31.68,"2020-10-19 23:02:00",7.814,7.839,"2020-10-19 23:03:00",7.785,"2020-10-19 23:59:00",10.52,10.55,"2020-10-19 23:06:30",10.51,"2020-10-19 23:42:00",9.04,9.05,"2020-10-19 23:02:30",9.03,"2020-10-19 23:33:00",5.017,5.022,"2020-10-19 23:12:00",5.01,"2020-10-19 23:20:00",15.35,15.36,"2020-10-19 23:54:30",15.33,"2020-10-19 23:20:00",27.13,27.14,"2020-10-19 23:45:00",27.11,"2020-10-19 23:28:00",0.03169241,0,1.068,134.7,36.99,233,2.4,"2020-10-19 23:20:00",0,"2020-10-19 23:10:00",0,0,0,0,0,"2020-10-19 23:00:30",0,"2020-10-19 23:00:30",-0.003,0
"2020-10-20 01:00:00",5485,92.4,"2020-10-20 00:27:00",12.62,0.055,"2020-10-20 00:22:00",0,"2020-10-20 00:00:30",1015,27.79,28.02,"2020-10-20 00:00:30",26.98,"2020-10-20 00:19:00",76.85,77.89,"2020-10-20 00:26:00",75.32,"2020-10-20 00:55:30",29.11,29.35,"2020-10-20 00:02:30",28.9,"2020-10-20 00:53:30",31.64,31.81,"2020-10-20 00:00:30",31.48,"2020-10-20 00:59:00",32.12,32.23,"2020-10-20 00:00:30",32.03,"2020-10-20 00:34:30",32.29,32.36,"2020-10-20 00:03:30",32.25,"2020-10-20 00:41:00",32.29,32.36,"2020-10-20 00:23:00",32.2,"2020-10-20 00:36:30",31.73,31.83,"2020-10-20 00:45:30",31.68,"2020-10-20 00:03:00",7.777,7.796,"2020-10-20 00:09:30",7.762,"2020-10-20 00:57:30",10.49,10.51,"2020-10-20 00:01:00",10.47,"2020-10-20 00:58:00",9.03,9.04,"2020-10-20 00:02:00",9.02,"2020-10-20 00:30:30",5.013,5.017,"2020-10-20 00:00:30",5.006,"2020-10-20 00:59:00",15.35,15.36,"2020-10-20 00:03:00",15.34,"2020-10-20 00:19:00",27.14,27.16,"2020-10-20 00:38:00",27.12,"2020-10-20 00:13:30",0.0303409,0,1.103,135.4,37.76,181,4,"2020-10-20 00:57:00",0,"2020-10-20 00:32:00",0,0,0,0,0,"2020-10-20 00:00:30",0,"2020-10-20 00:00:30",-0.002,0
"2020-10-20 02:00:00",5486,92.6,"2020-10-20 01:13:00",12.6,0.056,"2020-10-20 01:01:30",0,"2020-10-20 01:00:30",1015,27.75,27.98,"2020-10-20 01:04:00",26.96,"2020-10-20 01:29:30",76.89,78.18,"2020-10-20 01:09:30",74.52,"2020-10-20 01:53:00",28.82,28.94,"2020-10-20 01:00:30",28.69,"2020-10-20 01:47:00",31.38,31.56,"2020-10-20 01:02:00",31.18,"2020-10-20 02:00:00",31.95,32.03,"2020-10-20 01:00:30",31.82,"2020-10-20 01:47:00",32.19,32.29,"2020-10-20 01:00:30",32.08,"2020-10-20 01:47:30",32.27,32.34,"2020-10-20 01:01:00",32.2,"2020-10-20 01:06:30",31.74,31.83,"2020-10-20 01:36:00",31.68,"2020-10-20 01:03:30",7.749,7.762,"2020-10-20 01:01:00",7.734,"2020-10-20 01:58:30",10.46,10.49,"2020-10-20 01:02:00",10.44,"2020-10-20 01:48:00",9.01,9.03,"2020-10-20 01:24:00",9.01,"2020-10-20 01:37:30",5.01,5.017,"2020-10-20 01:25:30",5.006,"2020-10-20 01:04:00",15.35,15.36,"2020-10-20 01:10:00",15.34,"2020-10-20 01:00:30",27.15,27.16,"2020-10-20 01:23:30",27.13,"2020-10-20 01:47:00",0.03034989,0,1.213,131.6,35.27,100,3.3,"2020-10-20 01:19:30",0,"2020-10-20 01:40:00",0,0,0,0,0,"2020-10-20 01:00:30",0,"2020-10-20 01:00:30",0,0
"2020-10-20 03:00:00",5487,92.3,"2020-10-20 02:57:00",12.58,0.054,"2020-10-20 02:50:00",0,"2020-10-20 02:00:30",1015,27.69,27.91,"2020-10-20 02:19:00",26.84,"2020-10-20 02:01:30",76.79,78.9,"2020-10-20 02:59:30",75.03,"2020-10-20 02:15:30",28.63,28.73,"2020-10-20 02:00:30",28.47,"2020-10-20 02:56:00",31.14,31.32,"2020-10-20 02:04:30",30.98,"2020-10-20 02:53:00",31.74,31.85,"2020-10-20 02:02:00",31.62,"2020-10-20 02:44:30",32.08,32.12,"2020-10-20 02:14:30",32.04,"2020-10-20 02:19:30",32.29,32.34,"2020-10-20 02:04:00",32.2,"2020-10-20 02:00:30",31.77,31.87,"2020-10-20 02:19:00",31.68,"2020-10-20 02:10:30",7.731,7.746,"2020-10-20 02:23:30",7.715,"2020-10-20 02:58:30",10.43,10.45,"2020-10-20 02:03:00",10.42,"2020-10-20 02:39:00",9,9.01,"2020-10-20 02:02:00",9,"2020-10-20 02:22:30",5.005,5.01,"2020-10-20 02:03:30",4.999,"2020-10-20 02:58:00",15.34,15.36,"2020-10-20 02:03:30",15.33,"2020-10-20 02:50:00",27.15,27.17,"2020-10-20 02:06:30",27.13,"2020-10-20 02:03:30",0.02854497,0,1.123,137.1,38,114,2.7,"2020-10-20 02:41:00",0,"2020-10-20 02:39:00",0,0,0,0,0,"2020-10-20 02:00:30",0,"2020-10-20 02:00:30",-0.002,0
"2020-10-20 04:00:00",5488,92.3,"2020-10-20 03:19:30",12.57,0.054,"2020-10-20 03:17:00",0,"2020-10-20 03:00:30",1015,27.53,27.72,"2020-10-20 03:59:30",26.92,"2020-10-20 03:25:00",78.17,80.6,"2020-10-20 03:59:00",76.92,"2020-10-20 03:03:30",28.34,28.53,"2020-10-20 03:01:00",28.1,"2020-10-20 03:55:00",30.93,31.04,"2020-10-20 03:20:30",30.77,"2020-10-20 03:48:00",31.58,31.64,"2020-10-20 03:05:00",31.41,"2020-10-20 03:54:30",31.96,32.1,"2020-10-20 03:08:00",31.87,"2020-10-20 03:34:00",32.26,32.34,"2020-10-20 03:00:30",32.15,"2020-10-20 04:00:00",31.77,31.88,"2020-10-20 03:30:30",31.7,"2020-10-20 03:14:30",7.703,7.719,"2020-10-20 03:16:30",7.688,"2020-10-20 03:42:00",10.41,10.43,"2020-10-20 03:07:30",10.39,"2020-10-20 03:35:00",8.99,9,"2020-10-20 03:00:30",8.98,"2020-10-20 03:46:00",5.002,5.006,"2020-10-20 03:03:00",4.996,"2020-10-20 03:06:30",15.34,15.35,"2020-10-20 03:21:00",15.32,"2020-10-20 03:56:30",27.15,27.17,"2020-10-20 03:05:00",27.13,"2020-10-20 03:43:00",0.02742912,0,1.047,134.4,32.91,114,2.5,"2020-10-20 03:10:00",0,"2020-10-20 03:49:30",0,0,0,0,0,"2020-10-20 03:00:30",0,"2020-10-20 03:00:30",-0.004,0
"2020-10-20 05:00:00",5489,92.9,"2020-10-20 04:01:00",12.55,0.055,"2020-10-20 04:05:00",0,"2020-10-20 04:00:30",1016,27.6,27.8,"2020-10-20 04:56:00",26.96,"2020-10-20 04:16:30",77.99,79.92,"2020-10-20 04:56:30",76.15,"2020-10-20 04:06:30",28.1,28.14,"2020-10-20 04:01:00",27.96,"2020-10-20 04:59:00",30.71,30.85,"2020-10-20 04:04:00",30.5,"2020-10-20 04:55:30",31.4,31.49,"2020-10-20 04:02:00",31.26,"2020-10-20 04:58:30",31.87,31.91,"2020-10-20 04:18:30",31.74,"2020-10-20 04:59:00",32.15,32.29,"2020-10-20 04:06:00",32.04,"2020-10-20 04:35:00",31.76,31.87,"2020-10-20 04:16:30",31.68,"2020-10-20 04:22:30",7.68,7.7,"2020-10-20 04:01:00",7.665,"2020-10-20 04:42:00",10.39,10.4,"2020-10-20 04:04:30",10.37,"2020-10-20 04:28:30",8.98,8.99,"2020-10-20 04:02:00",8.96,"2020-10-20 04:57:00",4.997,5.001,"2020-10-20 04:00:30",4.989,"2020-10-20 04:46:30",15.34,15.35,"2020-10-20 04:31:00",15.32,"2020-10-20 04:03:00",27.15,27.17,"2020-10-20 04:18:00",27.14,"2020-10-20 04:13:00",0.05232016,0,1.163,136.1,38.53,151,3.1,"2020-10-20 04:35:30",0,"2020-10-20 04:13:00",0,0,0,0,0,"2020-10-20 04:00:30",0,"2020-10-20 04:00:30",0,0
"2020-10-20 06:00:00",5490,93,"2020-10-20 05:44:00",12.56,11.62,"2020-10-20 05:00:30",0,"2020-10-20 05:55:30",1016,27.84,28.24,"2020-10-20 05:56:00",27.57,"2020-10-20 05:02:30",76.61,79.13,"2020-10-20 05:27:00",74.05,"2020-10-20 05:58:00",27.94,28.07,"2020-10-20 05:07:30",27.87,"2020-10-20 05:26:00",30.55,30.63,"2020-10-20 05:12:00",30.41,"2020-10-20 05:54:30",31.22,31.33,"2020-10-20 05:03:00",31.15,"2020-10-20 05:57:00",31.71,31.84,"2020-10-20 05:00:30",31.66,"2020-10-20 05:20:30",32.08,32.17,"2020-10-20 05:03:30",31.97,"2020-10-20 05:39:00",31.74,31.86,"2020-10-20 05:07:00",31.68,"2020-10-20 05:04:30",7.674,7.684,"2020-10-20 05:01:00",7.665,"2020-10-20 05:27:00",10.36,10.38,"2020-10-20 05:01:00",10.34,"2020-10-20 05:38:30",8.97,8.98,"2020-10-20 05:03:30",8.96,"2020-10-20 05:56:30",4.994,5.001,"2020-10-20 05:01:00",4.987,"2020-10-20 05:57:30",15.34,15.35,"2020-10-20 05:09:30",15.32,"2020-10-20 05:45:30",27.15,27.16,"2020-10-20 05:20:30",27.13,"2020-10-20 05:17:30",0.5845228,0,1.151,129.8,33.99,110,3.4,"2020-10-20 05:40:30",0,"2020-10-20 05:14:30",0,0,0,0,0,"2020-10-20 05:00:30",0,"2020-10-20 05:00:30",0.055,0.016
"2020-10-20 07:00:00",5491,93.4,"2020-10-20 06:00:30",12.59,12.67,"2020-10-20 06:13:00",0.001,"2020-10-20 06:19:00",1017,28.7,29.41,"2020-10-20 07:00:00",28.05,"2020-10-20 06:09:00",74.32,76.26,"2020-10-20 06:11:00",71.46,"2020-10-20 06:56:30",28.02,28.12,"2020-10-20 06:35:00",27.91,"2020-10-20 06:00:30",30.38,30.5,"2020-10-20 06:07:30",30.28,"2020-10-20 06:56:30",31.07,31.21,"2020-10-20 06:01:00",31,"2020-10-20 06:23:30",31.67,31.7,"2020-10-20 06:13:30",31.58,"2020-10-20 07:00:00",32.07,32.13,"2020-10-20 06:04:00",32.01,"2020-10-20 06:02:00",31.72,31.85,"2020-10-20 06:43:00",31.68,"2020-10-20 06:01:00",7.675,7.688,"2020-10-20 06:59:00",7.669,"2020-10-20 06:00:30",10.34,10.36,"2020-10-20 06:01:00",10.32,"2020-10-20 06:55:00",8.96,8.96,"2020-10-20 06:06:30",8.95,"2020-10-20 06:14:00",4.985,4.992,"2020-10-20 06:01:30",4.978,"2020-10-20 06:57:30",15.32,15.34,"2020-10-20 06:09:30",15.3,"2020-10-20 06:44:00",27.14,27.16,"2020-10-20 06:00:30",27.12,"2020-10-20 06:45:00",1.295867,0,1.287,144.8,30.89,126,4.1,"2020-10-20 06:04:30",0,"2020-10-20 06:01:30",0,0,0,0,0,"2020-10-20 06:00:30",0,"2020-10-20 06:00:30",0.249,0.486
"2020-10-20 08:00:00",5492,94.2,"2020-10-20 07:01:00",12.64,12.93,"2020-10-20 07:00:30",0.085,"2020-10-20 07:01:00",1017,30.04,31.02,"2020-10-20 07:37:30",28.72,"2020-10-20 07:02:30",74.92,78.5,"2020-10-20 07:53:00",71.5,"2020-10-20 07:03:30",28.43,28.92,"2020-10-20 08:00:00",28.08,"2020-10-20 07:01:30",30.25,30.38,"2020-10-20 07:00:30",30.16,"2020-10-20 07:30:30",30.94,31.04,"2020-10-20 07:31:30",30.8,"2020-10-20 07:54:00",31.51,31.68,"2020-10-20 07:01:00",31.46,"2020-10-20 07:22:00",32.05,32.13,"2020-10-20 07:06:30",31.94,"2020-10-20 07:56:00",31.71,31.81,"2020-10-20 07:11:00",31.68,"2020-10-20 07:03:30",7.708,7.742,"2020-10-20 07:56:30",7.681,"2020-10-20 07:11:00",10.33,10.34,"2020-10-20 07:38:30",10.32,"2020-10-20 07:52:00",8.94,8.95,"2020-10-20 07:04:30",8.94,"2020-10-20 07:55:30",4.982,4.989,"2020-10-20 07:09:00",4.975,"2020-10-20 07:57:00",15.3,15.32,"2020-10-20 07:05:00",15.28,"2020-10-20 07:52:30",27.12,27.14,"2020-10-20 07:00:30",27.1,"2020-10-20 07:59:30",3.311758,0,1.494,140.2,31.78,151,4,"2020-10-20 07:44:00",0.3,"2020-10-20 07:32:30",0,0,0,0,0,"2020-10-20 07:00:30",0,"2020-10-20 07:00:30",0.681,1.351
"2020-10-20 09:00:00",5493,92.9,"2020-10-20 09:00:00",13.15,14.36,"2020-10-20 08:06:00",0.231,"2020-10-20 08:59:00",1017,29.3,31.12,"2020-10-20 08:43:00",28.23,"2020-10-20 08:01:30",71.89,77.12,"2020-10-20 08:05:00",67.46,"2020-10-20 08:55:00",29.68,31.25,"2020-10-20 09:00:00",28.86,"2020-10-20 08:05:30",30.24,30.4,"2020-10-20 09:00:00",30.12,"2020-10-20 08:13:30",30.8,30.87,"2020-10-20 08:09:30",30.77,"2020-10-20 08:56:00",31.44,31.51,"2020-10-20 08:11:00",31.3,"2020-10-20 08:59:30",31.97,32.11,"2020-10-20 08:04:00",31.87,"2020-10-20 08:59:30",31.72,31.81,"2020-10-20 08:16:00",31.68,"2020-10-20 08:05:30",7.813,7.949,"2020-10-20 08:59:00",7.734,"2020-10-20 08:00:30",10.33,10.34,"2020-10-20 08:11:00",10.31,"2020-10-20 08:45:00",8.93,8.95,"2020-10-20 08:01:00",8.92,"2020-10-20 08:58:30",4.973,4.982,"2020-10-20 08:00:30",4.964,"2020-10-20 08:53:30",15.26,15.3,"2020-10-20 08:05:00",15.2,"2020-10-20 08:56:00",27.09,27.12,"2020-10-20 08:11:00",27.04,"2020-10-20 08:55:30",15.64157,0,1.658,141.1,32.56,154,3.9,"2020-10-20 08:31:00",0,"2020-10-20 08:27:00",0,0,0,0,0,"2020-10-20 08:00:30",0,"2020-10-20 08:00:30",3.214,2.198
"2020-10-20 10:00:00",5494,90.3,"2020-10-20 09:58:30",13.16,17.28,"2020-10-20 09:42:00",0.238,"2020-10-20 09:41:00",1017,30.07,31.97,"2020-10-20 10:00:00",29.17,"2020-10-20 09:06:00",69.34,71.6,"2020-10-20 09:44:30",67.01,"2020-10-20 09:19:00",33.37,35.45,"2020-10-20 10:00:00",31.3,"2020-10-20 09:01:00",30.57,31.01,"2020-10-20 09:58:30",30.32,"2020-10-20 09:08:00",30.79,30.81,"2020-10-20 09:04:00",30.74,"2020-10-20 09:46:30",31.28,31.38,"2020-10-20 09:03:30",31.25,"2020-10-20 09:13:30",31.87,31.98,"2020-10-20 09:01:00",31.78,"2020-10-20 09:20:00",31.71,31.82,"2020-10-20 09:06:30",31.6,"2020-10-20 09:35:00",8.13,8.32,"2020-10-20 10:00:00",7.945,"2020-10-20 09:01:00",10.35,10.38,"2020-10-20 09:55:00",10.32,"2020-10-20 09:00:30",8.91,8.92,"2020-10-20 09:01:30",8.9,"2020-10-20 09:49:30",4.955,4.971,"2020-10-20 09:02:00",4.938,"2020-10-20 09:55:30",15.17,15.22,"2020-10-20 09:01:00",15.11,"2020-10-20 09:59:00",27,27.05,"2020-10-20 09:01:00",26.94,"2020-10-20 09:57:00",21.47284,0,1.673,142.7,36.23,133,4.1,"2020-10-20 09:12:30",0,"2020-10-20 09:15:30",0,0,0,0,0,"2020-10-20 09:00:30",0,"2020-10-20 09:00:30",4.463,2.88
"2020-10-20 11:00:00",5495,87.2,"2020-10-20 10:57:30",13.15,17.67,"2020-10-20 10:53:30",0.188,"2020-10-20 10:53:30",1016,31.97,33.25,"2020-10-20 10:14:30",31.18,"2020-10-20 10:44:30",68.22,71.81,"2020-10-20 10:06:30",66.24,"2020-10-20 10:38:00",37.15,38.89,"2020-10-20 11:00:00",35.45,"2020-10-20 10:00:30",31.4,32.03,"2020-10-20 10:59:00",30.91,"2020-10-20 10:03:00",30.83,31,"2020-10-20 10:57:30",30.77,"2020-10-20 10:06:30",31.27,31.33,"2020-10-20 10:28:00",31.24,"2020-10-20 10:55:30",31.86,31.92,"2020-10-20 10:21:30",31.78,"2020-10-20 10:33:00",31.67,31.78,"2020-10-20 10:16:30",31.56,"2020-10-20 10:37:30",8.48,8.62,"2020-10-20 10:59:00",8.33,"2020-10-20 10:00:30",10.41,10.44,"2020-10-20 10:53:00",10.36,"2020-10-20 10:00:30",8.9,8.91,"2020-10-20 10:00:30",8.89,"2020-10-20 10:59:30",4.929,4.94,"2020-10-20 10:01:00",4.917,"2020-10-20 10:50:00",15.08,15.12,"2020-10-20 10:08:00",15.04,"2020-10-20 11:00:00",26.92,26.97,"2020-10-20 10:07:00",26.89,"2020-10-20 10:56:30",22.51791,0,1.528,141.9,40.15,21,3.9,"2020-10-20 10:35:00",0,"2020-10-20 10:49:00",0,0,0,0,0,"2020-10-20 10:00:30",0,"2020-10-20 10:00:30",4.82,3.323
"2020-10-20 12:00:00",5496,86.7,"2020-10-20 11:24:30",13.16,17.57,"2020-10-20 11:33:30",0.25,"2020-10-20 11:00:30",1015,31.7,33.21,"2020-10-20 11:09:00",29.62,"2020-10-20 11:49:00",67.97,73.41,"2020-10-20 11:49:30",64.01,"2020-10-20 11:19:30",40.1,40.96,"2020-10-20 11:59:30",38.89,"2020-10-20 11:00:30",32.49,33.08,"2020-10-20 11:59:30",31.92,"2020-10-20 11:02:30",31.12,31.39,"2020-10-20 11:58:30",30.97,"2020-10-20 11:00:30",31.28,31.34,"2020-10-20 11:14:30",31.22,"2020-10-20 11:11:30",31.85,31.92,"2020-10-20 11:19:30",31.74,"2020-10-20 11:53:00",31.57,31.7,"2020-10-20 11:16:00",31.47,"2020-10-20 11:10:30",8.74,8.82,"2020-10-20 11:59:30",8.62,"2020-10-20 11:00:30",10.48,10.52,"2020-10-20 12:00:00",10.44,"2020-10-20 11:00:30",8.9,8.92,"2020-10-20 11:55:00",8.89,"2020-10-20 11:01:00",4.914,4.922,"2020-10-20 11:03:30",4.908,"2020-10-20 11:30:30",15.02,15.05,"2020-10-20 11:03:30",15,"2020-10-20 11:38:30",26.88,26.91,"2020-10-20 11:03:30",26.84,"2020-10-20 11:38:00",20.93235,0,1.65,137.2,33.06,141,4.5,"2020-10-20 11:10:00",0,"2020-10-20 11:30:00",0,0,0,0,0,"2020-10-20 11:00:30",0,"2020-10-20 11:00:30",4.45,3.531
"2020-10-20 13:00:00",5497,90.3,"2020-10-20 12:39:30",13.2,16.03,"2020-10-20 12:28:30",0.276,"2020-10-20 12:58:00",1015,30.52,32.73,"2020-10-20 12:15:00",29.1,"2020-10-20 12:49:00",70.42,74.46,"2020-10-20 12:39:00",65.36,"2020-10-20 12:10:00",41.59,42.04,"2020-10-20 12:40:30",40.91,"2020-10-20 12:03:00",33.58,34.04,"2020-10-20 13:00:00",33.01,"2020-10-20 12:00:30",31.57,31.82,"2020-10-20 12:53:00",31.33,"2020-10-20 12:01:00",31.35,31.53,"2020-10-20 12:56:00",31.25,"2020-10-20 12:01:00",31.83,31.92,"2020-10-20 12:18:30",31.72,"2020-10-20 12:37:30",31.54,31.63,"2020-10-20 12:08:30",31.47,"2020-10-20 12:01:00",8.85,8.88,"2020-10-20 12:35:30",8.8,"2020-10-20 12:03:30",10.55,10.58,"2020-10-20 13:00:00",10.51,"2020-10-20 12:01:00",8.91,8.93,"2020-10-20 12:47:00",8.9,"2020-10-20 12:01:00",4.91,4.915,"2020-10-20 12:01:00",4.901,"2020-10-20 12:27:30",14.99,15.01,"2020-10-20 12:03:00",14.97,"2020-10-20 12:28:30",26.84,26.87,"2020-10-20 12:08:00",26.81,"2020-10-20 12:39:30",18.29552,0,1.898,143.3,34.17,168,5.1,"2020-10-20 12:36:00",0.3,"2020-10-20 13:00:00",0,0,0,0,0,"2020-10-20 12:00:30",0,"2020-10-20 12:00:30",3.799,3.465
"2020-10-20 14:00:00",5498,89.5,"2020-10-20 13:15:00",13.19,17.59,"2020-10-20 13:17:30",0.267,"2020-10-20 13:19:30",1014,31.18,32.97,"2020-10-20 13:50:30",29.57,"2020-10-20 13:30:30",69.51,73.96,"2020-10-20 13:05:30",65.44,"2020-10-20 13:38:00",41.77,42.09,"2020-10-20 13:58:30",41.65,"2020-10-20 13:17:30",34.43,34.76,"2020-10-20 13:58:00",33.99,"2020-10-20 13:00:30",32.08,32.36,"2020-10-20 14:00:00",31.82,"2020-10-20 13:00:30",31.56,31.72,"2020-10-20 13:45:30",31.45,"2020-10-20 13:00:30",31.86,31.92,"2020-10-20 13:00:30",31.73,"2020-10-20 13:10:00",31.53,31.61,"2020-10-20 13:41:00",31.47,"2020-10-20 13:07:00",8.83,8.86,"2020-10-20 13:01:00",8.82,"2020-10-20 13:22:00",10.6,10.64,"2020-10-20 13:58:00",10.57,"2020-10-20 13:00:30",8.94,8.96,"2020-10-20 14:00:00",8.93,"2020-10-20 13:00:30",4.91,4.915,"2020-10-20 13:16:00",4.903,"2020-10-20 13:30:00",14.98,15.01,"2020-10-20 13:03:00",14.97,"2020-10-20 13:39:00",26.82,26.84,"2020-10-20 13:01:30",26.79,"2020-10-20 13:58:30",18.29749,0,1.982,146.6,34.54,170,4.6,"2020-10-20 13:13:00",0.6,"2020-10-20 13:06:30",0,0,0,0,0,"2020-10-20 13:00:30",0,"2020-10-20 13:00:30",3.826,3.114
"2020-10-20 15:00:00",5499,83.3,"2020-10-20 14:55:00",13.2,17.41,"2020-10-20 14:32:00",0.252,"2020-10-20 14:45:30",1014,30.75,31.8,"2020-10-20 14:28:30",29.45,"2020-10-20 14:03:30",68.36,71.54,"2020-10-20 14:10:30",65.31,"2020-10-20 14:19:30",41.89,42.15,"2020-10-20 14:12:30",41.26,"2020-10-20 15:00:00",35,35.23,"2020-10-20 14:49:00",34.74,"2020-10-20 14:00:30",32.56,32.83,"2020-10-20 14:59:30",32.31,"2020-10-20 14:00:30",31.77,31.92,"2020-10-20 14:58:00",31.66,"2020-10-20 14:00:30",31.87,31.94,"2020-10-20 14:43:00",31.78,"2020-10-20 14:04:00",31.53,31.64,"2020-10-20 14:12:00",31.47,"2020-10-20 14:17:30",8.8,8.83,"2020-10-20 14:02:30",8.74,"2020-10-20 14:54:30",10.64,10.66,"2020-10-20 14:58:30",10.61,"2020-10-20 14:02:30",8.96,8.98,"2020-10-20 14:55:30",8.94,"2020-10-20 14:00:30",4.915,4.922,"2020-10-20 14:56:00",4.908,"2020-10-20 14:01:00",14.98,15,"2020-10-20 14:58:00",14.97,"2020-10-20 14:00:30",26.8,26.81,"2020-10-20 14:10:00",26.77,"2020-10-20 14:37:00",13.40959,0,1.603,137.5,38.28,118,4.5,"2020-10-20 14:02:00",0,"2020-10-20 14:42:00",0,0,0,0,0,"2020-10-20 14:00:30",0,"2020-10-20 14:00:30",2.817,2.537
"2020-10-20 16:00:00",5500,81.2,"2020-10-20 15:27:30",12.98,13.08,"2020-10-20 15:23:00",0.002,"2020-10-20 15:21:30",1014,30.18,31.01,"2020-10-20 15:04:30",29.4,"2020-10-20 15:56:30",73.04,77.47,"2020-10-20 15:58:30",68.85,"2020-10-20 15:15:30",40.39,41.35,"2020-10-20 15:02:00",38.99,"2020-10-20 16:00:00",35.36,35.44,"2020-10-20 15:28:00",35.16,"2020-10-20 15:01:00",32.98,33.26,"2020-10-20 15:59:00",32.83,"2020-10-20 15:01:30",32.02,32.14,"2020-10-20 15:54:30",31.87,"2020-10-20 15:00:30",31.92,32.06,"2020-10-20 15:56:30",31.78,"2020-10-20 15:02:30",31.53,31.59,"2020-10-20 15:04:30",31.47,"2020-10-20 15:01:00",8.64,8.73,"2020-10-20 15:00:30",8.51,"2020-10-20 15:59:00",10.67,10.68,"2020-10-20 15:48:00",10.65,"2020-10-20 15:00:30",8.99,9.01,"2020-10-20 15:55:30",8.97,"2020-10-20 15:01:30",4.927,4.938,"2020-10-20 15:58:30",4.917,"2020-10-20 15:06:30",15.01,15.04,"2020-10-20 15:49:00",14.99,"2020-10-20 15:01:00",26.81,26.84,"2020-10-20 16:00:00",26.78,"2020-10-20 15:12:30",5.579911,0,1.678,151.8,28.38,174,4.7,"2020-10-20 15:43:30",0,"2020-10-20 15:39:00",0,0,0,0,0,"2020-10-20 15:00:30",0,"2020-10-20 15:00:30",1.155,1.758
"2020-10-20 17:00:00",5501,85.4,"2020-10-20 16:00:30",12.81,12.08,"2020-10-20 17:00:00",0,"2020-10-20 16:47:00",1014,29.05,29.91,"2020-10-20 16:04:00",27.82,"2020-10-20 16:23:00",75.84,78.93,"2020-10-20 16:53:00",73.8,"2020-10-20 16:05:30",37.4,38.94,"2020-10-20 16:01:00",35.88,"2020-10-20 17:00:00",35.28,35.44,"2020-10-20 16:00:30",35.03,"2020-10-20 16:59:30",33.31,33.46,"2020-10-20 16:45:30",33.21,"2020-10-20 16:01:30",32.28,32.5,"2020-10-20 16:58:30",32.08,"2020-10-20 16:04:00",32.08,32.13,"2020-10-20 16:15:30",31.98,"2020-10-20 16:02:30",31.55,31.63,"2020-10-20 16:56:00",31.47,"2020-10-20 16:05:00",8.36,8.51,"2020-10-20 16:00:30",8.23,"2020-10-20 16:59:30",10.67,10.69,"2020-10-20 16:20:00",10.66,"2020-10-20 16:52:00",9.01,9.03,"2020-10-20 16:55:30",9,"2020-10-20 16:00:30",4.943,4.954,"2020-10-20 16:55:00",4.931,"2020-10-20 16:15:00",15.06,15.1,"2020-10-20 16:54:00",15.02,"2020-10-20 16:01:00",26.85,26.89,"2020-10-20 16:57:30",26.83,"2020-10-20 16:01:30",1.22901,0,2.012,165.6,20.29,227,4.8,"2020-10-20 16:56:00",0,"2020-10-20 16:50:00",0,0,0,0,0,"2020-10-20 16:00:30",0,"2020-10-20 16:00:30",0.243,0.887
"2020-10-20 18:00:00",5502,88.9,"2020-10-20 17:00:30",12.74,0.072,"2020-10-20 17:59:30",0,"2020-10-20 17:00:30",1015,29.01,29.26,"2020-10-20 17:04:00",28.14,"2020-10-20 17:49:30",77.96,79.37,"2020-10-20 17:54:30",76.07,"2020-10-20 17:00:30",34.8,35.88,"2020-10-20 17:01:00",33.82,"2020-10-20 17:59:00",34.81,35.08,"2020-10-20 17:01:00",34.53,"2020-10-20 17:59:00",33.45,33.51,"2020-10-20 17:59:30",33.4,"2020-10-20 17:05:00",32.5,32.55,"2020-10-20 17:54:00",32.34,"2020-10-20 17:00:30",32.13,32.31,"2020-10-20 17:53:00",32.01,"2020-10-20 17:22:00",31.62,31.77,"2020-10-20 17:56:30",31.5,"2020-10-20 17:14:00",8.12,8.23,"2020-10-20 17:00:30",8.02,"2020-10-20 18:00:00",10.65,10.67,"2020-10-20 17:13:00",10.61,"2020-10-20 17:58:00",9.03,9.04,"2020-10-20 17:41:30",9.02,"2020-10-20 17:00:30",4.957,4.968,"2020-10-20 17:48:30",4.945,"2020-10-20 17:00:30",15.11,15.13,"2020-10-20 17:48:00",15.08,"2020-10-20 17:00:30",26.89,26.92,"2020-10-20 17:57:30",26.86,"2020-10-20 17:01:00",0.1135008,0,2.606,162.9,18.54,152,5.3,"2020-10-20 17:14:30",0.4,"2020-10-20 17:03:00",0,0,0,0,0,"2020-10-20 17:00:30",0,"2020-10-20 17:00:30",0.031,0.126
"2020-10-20 19:00:00",5503,91.6,"2020-10-20 18:00:30",12.72,0.072,"2020-10-20 18:00:30",0,"2020-10-20 18:00:30",1015,29.08,29.35,"2020-10-20 18:49:00",28.38,"2020-10-20 18:15:30",78.34,79.71,"2020-10-20 18:39:00",75.98,"2020-10-20 18:56:30",33.17,33.8,"2020-10-20 18:00:30",32.67,"2020-10-20 18:54:30",34.23,34.53,"2020-10-20 18:01:00",33.94,"2020-10-20 18:59:30",33.45,33.49,"2020-10-20 18:00:30",33.4,"2020-10-20 18:08:30",32.66,32.73,"2020-10-20 18:38:30",32.48,"2020-10-20 18:06:00",32.28,32.34,"2020-10-20 18:47:00",32.19,"2020-10-20 18:05:00",31.72,31.82,"2020-10-20 18:29:30",31.63,"2020-10-20 18:02:00",7.961,8.03,"2020-10-20 18:01:00",7.905,"2020-10-20 19:00:00",10.6,10.63,"2020-10-20 18:04:00",10.58,"2020-10-20 18:56:00",9.03,9.04,"2020-10-20 18:01:00",9.02,"2020-10-20 18:58:00",4.968,4.975,"2020-10-20 18:20:00",4.961,"2020-10-20 18:04:30",15.14,15.16,"2020-10-20 18:51:30",15.11,"2020-10-20 18:01:00",26.91,26.94,"2020-10-20 18:55:30",26.88,"2020-10-20 18:13:30",0.05465814,0,3.239,169.1,11.57,162,5.7,"2020-10-20 18:12:00",0.8,"2020-10-20 18:06:00",0,0,0,0,0,"2020-10-20 18:00:30",0,"2020-10-20 18:00:30",0.026,0
"2020-10-20 20:00:00",5504,93,"2020-10-20 19:01:30",12.69,0.067,"2020-10-20 19:58:30",0,"2020-10-20 19:00:30",1016,28.4,29.52,"2020-10-20 19:27:30",27.35,"2020-10-20 19:57:00",76.65,78.88,"2020-10-20 19:08:00",74.29,"2020-10-20 19:33:30",32.29,32.67,"2020-10-20 19:00:30",31.87,"2020-10-20 20:00:00",33.7,33.96,"2020-10-20 19:01:00",33.42,"2020-10-20 20:00:00",33.32,33.46,"2020-10-20 19:06:30",33.22,"2020-10-20 20:00:00",32.72,32.81,"2020-10-20 19:42:00",32.67,"2020-10-20 19:13:30",32.38,32.55,"2020-10-20 19:59:30",32.2,"2020-10-20 19:07:00",31.73,31.8,"2020-10-20 19:44:30",31.68,"2020-10-20 19:00:30",7.874,7.913,"2020-10-20 19:00:30",7.839,"2020-10-20 19:55:30",10.56,10.59,"2020-10-20 19:01:30",10.53,"2020-10-20 19:55:30",9.03,9.04,"2020-10-20 19:20:30",9.02,"2020-10-20 19:13:00",4.973,4.98,"2020-10-20 19:57:30",4.968,"2020-10-20 19:00:30",15.17,15.19,"2020-10-20 19:53:30",15.15,"2020-10-20 19:00:30",26.95,26.97,"2020-10-20 19:56:30",26.92,"2020-10-20 19:02:00",0.05284746,0,2.863,167.8,11.71,171,5.8,"2020-10-20 19:06:30",0.3,"2020-10-20 19:29:00",0,0,0,0,0,"2020-10-20 19:00:30",0,"2020-10-20 19:00:30",0.024,0
"2020-10-20 21:00:00",5505,93.1,"2020-10-20 20:05:00",12.67,0.065,"2020-10-20 20:46:00",0,"2020-10-20 20:00:30",1016,29.13,29.3,"2020-10-20 20:00:30",28.3,"2020-10-20 20:20:00",78.62,80.2,"2020-10-20 20:41:00",76.56,"2020-10-20 20:11:00",31.67,31.96,"2020-10-20 20:01:00",31.42,"2020-10-20 21:00:00",33.29,33.52,"2020-10-20 20:02:30",33.08,"2020-10-20 20:59:30",33.19,33.26,"2020-10-20 20:00:30",33.03,"2020-10-20 20:59:00",32.74,32.81,"2020-10-20 20:02:30",32.69,"2020-10-20 20:06:00",32.48,32.55,"2020-10-20 20:39:30",32.39,"2020-10-20 20:24:30",31.8,31.97,"2020-10-20 20:54:00",31.7,"2020-10-20 20:09:30",7.813,7.847,"2020-10-20 20:01:30",7.777,"2020-10-20 20:59:30",10.52,10.55,"2020-10-20 20:00:30",10.49,"2020-10-20 20:57:30",9.01,9.03,"2020-10-20 20:01:00",9.01,"2020-10-20 20:34:30",4.976,4.98,"2020-10-20 20:04:00",4.971,"2020-10-20 20:09:30",15.18,15.19,"2020-10-20 20:37:00",15.17,"2020-10-20 20:12:30",26.97,26.99,"2020-10-20 20:48:00",26.94,"2020-10-20 20:15:30",0.05090612,0,2.676,166.3,15.32,180,4.8,"2020-10-20 20:44:30",0.3,"2020-10-20 20:18:00",0,0,0,0,0,"2020-10-20 20:00:30",0,"2020-10-20 20:00:30",0.02,0
"2020-10-20 22:00:00",5506,93,"2020-10-20 21:46:00",12.66,0.054,"2020-10-20 21:43:30",0,"2020-10-20 21:00:30",1017,29.05,29.27,"2020-10-20 21:30:30",28.54,"2020-10-20 21:49:30",80.1,81.5,"2020-10-20 21:55:30",78.53,"2020-10-20 21:00:30",31.15,31.46,"2020-10-20 21:02:00",30.83,"2020-10-20 21:56:30",32.93,33.16,"2020-10-20 21:00:30",32.75,"2020-10-20 21:50:30",33,33.08,"2020-10-20 21:01:00",32.85,"2020-10-20 21:57:30",32.72,32.79,"2020-10-20 21:11:30",32.69,"2020-10-20 21:12:00",32.48,32.55,"2020-10-20 21:56:30",32.39,"2020-10-20 21:12:00",31.91,32.03,"2020-10-20 21:44:30",31.81,"2020-10-20 21:03:30",7.761,7.793,"2020-10-20 21:10:00",7.731,"2020-10-20 22:00:00",10.49,10.51,"2020-10-20 21:06:30",10.46,"2020-10-20 21:41:00",9,9.01,"2020-10-20 21:00:30",8.99,"2020-10-20 21:34:00",4.976,4.982,"2020-10-20 21:43:00",4.973,"2020-10-20 21:05:00",15.2,15.22,"2020-10-20 21:54:00",15.19,"2020-10-20 21:01:00",26.98,27,"2020-10-20 21:42:00",26.96,"2020-10-20 21:11:30",0.04470801,0,3.053,167,15.23,177,5.2,"2020-10-20 21:37:00",0,"2020-10-20 21:52:00",0,0,0,0,0,"2020-10-20 21:00:30",0,"2020-10-20 21:00:30",0.021,0
"2020-10-20 23:00:00",5507,93.1,"2020-10-20 22:01:00",12.64,0.055,"2020-10-20 22:30:30",0,"2020-10-20 22:00:30",1016,28.84,29.13,"2020-10-20 22:00:30",28.35,"2020-10-20 22:53:00",80.7,82.8,"2020-10-20 22:52:00",78.64,"2020-10-20 22:22:00",30.69,30.93,"2020-10-20 22:04:30",30.44,"2020-10-20 22:59:30",32.61,32.79,"2020-10-20 22:04:30",32.48,"2020-10-20 22:56:30",32.82,32.9,"2020-10-20 22:00:30",32.67,"2020-10-20 22:58:30",32.7,32.73,"2020-10-20 22:05:00",32.61,"2020-10-20 22:54:00",32.49,32.57,"2020-10-20 22:57:00",32.39,"2020-10-20 22:59:00",31.93,32.03,"2020-10-20 22:30:00",31.88,"2020-10-20 22:13:30",7.714,7.738,"2020-10-20 22:01:00",7.688,"2020-10-20 23:00:00",10.45,10.47,"2020-10-20 22:00:30",10.43,"2020-10-20 22:56:00",8.99,9.01,"2020-10-20 22:03:30",8.98,"2020-10-20 22:45:00",4.973,4.978,"2020-10-20 22:10:00",4.968,"2020-10-20 22:45:30",15.22,15.23,"2020-10-20 22:56:00",15.2,"2020-10-20 22:06:30",27,27.02,"2020-10-20 22:51:00",26.97,"2020-10-20 22:03:30",0.0407081,0,3.328,168.1,13.76,177,5.7,"2020-10-20 22:15:00",0.6,"2020-10-20 22:04:30",0,0,0,0,0,"2020-10-20 22:00:30",0,"2020-10-20 22:00:30",0.022,0
"2020-10-21 00:00:00",5508,93.5,"2020-10-20 23:00:30",12.62,0.064,"2020-10-20 23:29:00",0,"2020-10-20 23:00:30",1016,28.57,28.89,"2020-10-20 23:04:00",27.69,"2020-10-20 23:32:30",81.7,83.2,"2020-10-20 23:13:30",79.67,"2020-10-20 23:46:30",30.4,30.52,"2020-10-20 23:00:30",30.23,"2020-10-20 23:55:00",32.31,32.51,"2020-10-20 23:01:00",32.13,"2020-10-20 23:49:30",32.63,32.72,"2020-10-20 23:00:30",32.49,"2020-10-20 23:59:30",32.62,32.71,"2020-10-20 23:00:30",32.5,"2020-10-20 23:48:30",32.49,32.57,"2020-10-20 23:22:30",32.39,"2020-10-20 23:35:00",31.93,32,"2020-10-20 23:05:00",31.88,"2020-10-20 23:05:30",7.681,7.7,"2020-10-20 23:04:00",7.665,"2020-10-20 23:45:30",10.43,10.45,"2020-10-20 23:05:00",10.41,"2020-10-20 23:41:30",8.98,9,"2020-10-20 23:06:30",8.97,"2020-10-20 23:49:30",4.973,4.978,"2020-10-20 23:29:30",4.968,"2020-10-20 23:06:30",15.23,15.24,"2020-10-20 23:33:30",15.21,"2020-10-20 23:10:00",27.02,27.04,"2020-10-20 23:49:00",27,"2020-10-20 23:06:00",0.0351688,0,2.958,169.1,13.37,120,5.5,"2020-10-20 23:09:00",0.6,"2020-10-20 23:02:00",0,0,0,0,0,"2020-10-20 23:00:30",0,"2020-10-20 23:00:30",0.017,0
"2020-10-21 01:00:00",5509,93.6,"2020-10-21 00:48:30",12.6,0.06,"2020-10-21 00:45:00",0,"2020-10-21 00:00:30",1015,28.35,28.55,"2020-10-21 00:52:30",27.2,"2020-10-21 00:31:00",81.9,83.4,"2020-10-21 00:28:00",80.3,"2020-10-21 00:04:00",30.18,30.35,"2020-10-21 00:09:30",30.01,"2020-10-21 00:55:30",32.09,32.2,"2020-10-21 00:22:00",31.92,"2020-10-21 00:52:30",32.45,32.56,"2020-10-21 00:00:30",32.4,"2020-10-21 00:14:30",32.5,32.55,"2020-10-21 00:02:00",32.46,"2020-10-21 00:26:00",32.49,32.61,"2020-10-21 00:55:30",32.41,"2020-10-21 00:04:30",31.92,32,"2020-10-21 00:23:30",31.88,"2020-10-21 00:09:00",7.66,7.677,"2020-10-21 00:15:30",7.638,"2020-10-21 00:55:00",10.4,10.42,"2020-10-21 00:01:00",10.38,"2020-10-21 00:52:00",8.97,8.98,"2020-10-21 00:01:00",8.96,"2020-10-21 00:57:30",4.971,4.975,"2020-10-21 00:01:00",4.966,"2020-10-21 00:45:00",15.23,15.24,"2020-10-21 00:53:00",15.22,"2020-10-21 00:01:30",27.04,27.05,"2020-10-21 00:41:30",27.02,"2020-10-21 00:17:00",0.03416306,0,3.672,167.3,11.12,171,6.3,"2020-10-21 00:33:30",1.2,"2020-10-21 00:38:00",0,0,0,0,0,"2020-10-21 00:00:30",0,"2020-10-21 00:00:30",0.021,0
"2020-10-21 02:00:00",5510,93.5,"2020-10-21 01:26:00",12.6,0.055,"2020-10-21 01:17:30",0,"2020-10-21 01:00:30",1015,28.34,28.53,"2020-10-21 01:45:30",27.58,"2020-10-21 01:36:30",82.4,85.9,"2020-10-21 02:00:00",80.5,"2020-10-21 01:02:00",29.92,30.13,"2020-10-21 01:00:30",29.72,"2020-10-21 01:59:00",31.87,32.02,"2020-10-21 01:11:00",31.71,"2020-10-21 01:49:30",32.3,32.44,"2020-10-21 01:00:30",32.17,"2020-10-21 01:34:30",32.49,32.52,"2020-10-21 01:16:00",32.37,"2020-10-21 01:50:00",32.48,32.55,"2020-10-21 01:52:00",32.41,"2020-10-21 01:16:00",31.95,32.07,"2020-10-21 01:47:00",31.88,"2020-10-21 01:10:00",7.631,7.65,"2020-10-21 01:12:30",7.615,"2020-10-21 01:38:30",10.37,10.39,"2020-10-21 01:00:30",10.36,"2020-10-21 01:57:30",8.96,8.97,"2020-10-21 01:00:30",8.95,"2020-10-21 01:25:00",4.963,4.968,"2020-10-21 01:02:00",4.957,"2020-10-21 01:53:00",15.23,15.24,"2020-10-21 01:43:30",15.21,"2020-10-21 01:55:00",27.04,27.06,"2020-10-21 01:49:30",27.02,"2020-10-21 01:19:00",0.03298337,0,3.522,170.2,10.57,170,5.6,"2020-10-21 01:06:00",1.5,"2020-10-21 01:04:30",0,0,0,0,0,"2020-10-21 01:00:30",0,"2020-10-21 01:00:30",0.019,0
"2020-10-21 03:00:00",5511,91.6,"2020-10-21 02:13:30",12.56,0.055,"2020-10-21 02:20:30",0,"2020-10-21 02:00:30",1015,27.42,28.39,"2020-10-21 02:00:30",26.38,"2020-10-21 02:54:30",88.9,91.7,"2020-10-21 02:08:00",85.2,"2020-10-21 02:01:00",29.47,29.76,"2020-10-21 02:01:00",29.1,"2020-10-21 02:54:30",31.67,31.83,"2020-10-21 02:14:30",31.51,"2020-10-21 02:52:00",32.12,32.23,"2020-10-21 02:00:30",32.01,"2020-10-21 02:38:00",32.37,32.5,"2020-10-21 02:01:00",32.27,"2020-10-21 02:54:00",32.48,32.55,"2020-10-21 02:16:30",32.39,"2020-10-21 02:18:30",31.97,32.12,"2020-10-21 02:26:00",31.88,"2020-10-21 02:03:30",7.633,7.661,"2020-10-21 02:02:00",7.608,"2020-10-21 03:00:00",10.36,10.37,"2020-10-21 02:02:00",10.34,"2020-10-21 02:56:30",8.95,8.96,"2020-10-21 02:04:30",8.94,"2020-10-21 02:35:00",4.962,4.966,"2020-10-21 02:03:00",4.954,"2020-10-21 02:38:30",15.23,15.24,"2020-10-21 02:02:30",15.22,"2020-10-21 02:04:30",27.05,27.06,"2020-10-21 02:21:00",27.03,"2020-10-21 02:11:30",0.01349421,2,3.038,166,15.5,186,6.5,"2020-10-21 02:42:00",0,"2020-10-21 02:32:30",0,0,0,0,0,"2020-10-21 02:00:30",0,"2020-10-21 02:00:30",0.004,0
"2020-10-21 04:00:00",5512,93,"2020-10-21 03:00:30",12.55,0.056,"2020-10-21 03:59:00",0,"2020-10-21 03:00:30",1015,26.96,28.43,"2020-10-21 03:41:00",26.19,"2020-10-21 03:11:00",85.7,87.8,"2020-10-21 03:06:00",83.5,"2020-10-21 03:47:00",28.86,29.14,"2020-10-21 03:04:30",28.58,"2020-10-21 03:59:30",31.42,31.62,"2020-10-21 03:00:30",31.3,"2020-10-21 03:35:30",31.98,32.03,"2020-10-21 03:00:30",31.82,"2020-10-21 03:53:00",32.28,32.32,"2020-10-21 03:01:00",32.16,"2020-10-21 03:55:30",32.48,32.55,"2020-10-21 03:06:00",32.41,"2020-10-21 03:29:00",31.96,32.1,"2020-10-21 03:49:00",31.88,"2020-10-21 03:06:00",7.59,7.615,"2020-10-21 03:09:30",7.566,"2020-10-21 03:55:00",10.33,10.35,"2020-10-21 03:00:30",10.3,"2020-10-21 03:59:30",8.94,8.95,"2020-10-21 03:22:00",8.93,"2020-10-21 03:27:30",4.958,4.964,"2020-10-21 03:06:30",4.952,"2020-10-21 03:42:00",15.23,15.24,"2020-10-21 03:02:30",15.21,"2020-10-21 03:18:00",27.05,27.07,"2020-10-21 03:03:00",27.02,"2020-10-21 03:08:30",0.01996819,0,2.052,154.3,31.84,149,5,"2020-10-21 03:54:30",0.3,"2020-10-21 03:38:30",0,0,0,0,0,"2020-10-21 03:00:30",0,"2020-10-21 03:00:30",0.001,0
"2020-10-21 05:00:00",5513,92.9,"2020-10-21 04:39:30",12.53,0.054,"2020-10-21 04:02:00",0,"2020-10-21 04:00:30",1016,28.26,28.65,"2020-10-21 04:19:00",26.96,"2020-10-21 04:45:00",86.6,89,"2020-10-21 04:44:30",83.1,"2020-10-21 04:18:00",28.42,28.6,"2020-10-21 04:02:00",28.27,"2020-10-21 05:00:00",31.15,31.41,"2020-10-21 04:01:30",30.96,"2020-10-21 04:52:00",31.78,31.85,"2020-10-21 04:02:00",31.62,"2020-10-21 04:51:30",32.15,32.29,"2020-10-21 04:07:30",32.08,"2020-10-21 04:24:30",32.48,32.55,"2020-10-21 04:49:30",32.41,"2020-10-21 04:11:00",31.96,32.08,"2020-10-21 04:32:30",31.88,"2020-10-21 04:44:30",7.562,7.581,"2020-10-21 04:02:30",7.547,"2020-10-21 04:57:30",10.3,10.33,"2020-10-21 04:08:30",10.28,"2020-10-21 04:50:00",8.93,8.94,"2020-10-21 04:01:00",8.92,"2020-10-21 04:34:00",4.957,4.961,"2020-10-21 04:11:00",4.952,"2020-10-21 04:07:30",15.22,15.23,"2020-10-21 04:58:30",15.21,"2020-10-21 04:56:30",27.06,27.07,"2020-10-21 04:37:30",27.04,"2020-10-21 04:22:00",0.03735785,0.6,2.268,159.7,26.41,171,5.5,"2020-10-21 04:17:30",0,"2020-10-21 04:44:00",0,0,0,0,0,"2020-10-21 04:00:30",0,"2020-10-21 04:00:30",0.005,0
"2020-10-21 06:00:00",5514,93.3,"2020-10-21 05:01:00",12.53,11.43,"2020-10-21 05:00:30",0,"2020-10-21 05:00:30",1016,28.6,29.11,"2020-10-21 05:59:30",28.32,"2020-10-21 05:42:30",84.7,88.1,"2020-10-21 05:06:30",82.6,"2020-10-21 05:58:00",28.17,28.32,"2020-10-21 05:01:00",28.08,"2020-10-21 05:57:30",30.89,31.04,"2020-10-21 05:18:30",30.72,"2020-10-21 05:52:00",31.61,31.64,"2020-10-21 05:00:30",31.51,"2020-10-21 05:51:30",32.08,32.12,"2020-10-21 05:16:30",31.98,"2020-10-21 05:57:00",32.42,32.55,"2020-10-21 05:13:00",32.26,"2020-10-21 05:50:30",31.94,32.05,"2020-10-21 05:11:30",31.88,"2020-10-21 05:19:00",7.544,7.558,"2020-10-21 05:09:30",7.539,"2020-10-21 05:12:30",10.27,10.3,"2020-10-21 05:02:00",10.26,"2020-10-21 05:57:30",8.91,8.93,"2020-10-21 05:00:30",8.9,"2020-10-21 05:55:30",4.95,4.957,"2020-10-21 05:01:30",4.945,"2020-10-21 05:47:30",15.22,15.24,"2020-10-21 05:30:30",15.21,"2020-10-21 05:00:30",27.06,27.07,"2020-10-21 05:01:00",27.04,"2020-10-21 05:41:00",0.860001,0,2.225,157.7,29.95,113,4.9,"2020-10-21 05:04:00",0,"2020-10-21 05:12:30",0,0,0,0,0,"2020-10-21 05:00:30",0,"2020-10-21 05:00:30",0.08,0.016
"2020-10-21 07:00:00",5515,94.6,"2020-10-21 06:55:00",12.76,14.85,"2020-10-21 06:45:00",0.205,"2020-10-21 06:30:30",1016,28.7,29.84,"2020-10-21 06:44:30",27.69,"2020-10-21 06:55:00",80.8,83.9,"2020-10-21 06:05:30",78.82,"2020-10-21 06:19:00",28.4,28.73,"2020-10-21 06:59:00",28.1,"2020-10-21 06:02:00",30.66,30.81,"2020-10-21 06:01:30",30.53,"2020-10-21 06:42:00",31.43,31.62,"2020-10-21 06:07:00",31.33,"2020-10-21 06:59:30",31.93,32.08,"2020-10-21 06:01:30",31.85,"2020-10-21 06:50:30",32.3,32.41,"2020-10-21 06:04:00",32.18,"2020-10-21 06:59:00",31.92,31.98,"2020-10-21 06:08:00",31.88,"2020-10-21 06:00:30",7.561,7.589,"2020-10-21 06:53:00",7.535,"2020-10-21 06:10:30",10.25,10.27,"2020-10-21 06:23:30",10.24,"2020-10-21 06:49:30",8.9,8.92,"2020-10-21 06:05:00",8.89,"2020-10-21 07:00:00",4.948,4.954,"2020-10-21 06:07:00",4.943,"2020-10-21 06:09:00",15.23,15.24,"2020-10-21 06:09:00",15.21,"2020-10-21 06:32:30",27.06,27.07,"2020-10-21 06:02:00",27.04,"2020-10-21 06:05:30",3.586943,0,1.668,144.8,36,146,4.6,"2020-10-21 06:19:00",0,"2020-10-21 06:10:30",0,0,0,0,0,"2020-10-21 06:00:30",0,"2020-10-21 06:00:30",0.717,0.483
"2020-10-21 08:00:00",5516,94.6,"2020-10-21 07:56:30",13.11,15.01,"2020-10-21 07:59:00",0.225,"2020-10-21 07:24:00",1017,29.77,30.19,"2020-10-21 07:57:30",29.14,"2020-10-21 07:06:00",78.51,81.5,"2020-10-21 07:57:30",75.84,"2020-10-21 07:27:30",29.01,29.33,"2020-10-21 07:59:30",28.71,"2020-10-21 07:00:30",30.59,30.63,"2020-10-21 07:04:30",30.53,"2020-10-21 07:15:30",31.23,31.39,"2020-10-21 07:01:00",31.21,"2020-10-21 07:09:00",31.84,31.89,"2020-10-21 07:07:30",31.66,"2020-10-21 07:57:00",32.27,32.34,"2020-10-21 07:42:00",32.2,"2020-10-21 07:59:00",31.91,32,"2020-10-21 07:12:00",31.88,"2020-10-21 07:02:00",7.61,7.634,"2020-10-21 07:53:00",7.577,"2020-10-21 07:00:30",10.23,10.25,"2020-10-21 07:10:30",10.22,"2020-10-21 07:57:00",8.89,8.9,"2020-10-21 07:07:00",8.88,"2020-10-21 07:47:30",4.941,4.947,"2020-10-21 07:00:30",4.933,"2020-10-21 07:53:00",15.21,15.23,"2020-10-21 07:01:00",15.19,"2020-10-21 07:56:30",27.05,27.06,"2020-10-21 07:01:30",27.04,"2020-10-21 07:37:30",4.670373,0,2.262,159.9,26.76,185,5.4,"2020-10-21 07:03:30",0.4,"2020-10-21 07:38:00",0,0,0,0,0,"2020-10-21 07:00:30",0,"2020-10-21 07:00:30",0.946,1.348
"2020-10-21 09:00:00",5517,93.8,"2020-10-21 08:49:30",13.13,13.29,"2020-10-21 08:01:30",0.17,"2020-10-21 08:02:00",1017,30.03,30.64,"2020-10-21 09:00:00",28.78,"2020-10-21 08:06:30",79.48,82.8,"2020-10-21 08:08:30",75.51,"2020-10-21 08:46:30",29.82,30.76,"2020-10-21 08:58:30",29.29,"2020-10-21 08:03:00",30.59,30.63,"2020-10-21 08:01:00",30.53,"2020-10-21 08:04:30",31.13,31.22,"2020-10-21 08:20:00",31,"2020-10-21 08:47:30",31.68,31.74,"2020-10-21 08:02:00",31.65,"2020-10-21 08:48:30",32.21,32.34,"2020-10-21 08:00:30",32.07,"2020-10-21 08:58:30",31.91,32,"2020-10-21 08:41:00",31.88,"2020-10-21 08:01:30",7.683,7.773,"2020-10-21 08:59:00",7.623,"2020-10-21 08:00:30",10.23,10.24,"2020-10-21 08:02:30",10.22,"2020-10-21 08:26:00",8.88,8.89,"2020-10-21 08:05:00",8.87,"2020-10-21 08:30:30",4.938,4.945,"2020-10-21 08:02:30",4.931,"2020-10-21 08:53:00",15.2,15.21,"2020-10-21 08:05:30",15.18,"2020-10-21 08:46:00",27.04,27.05,"2020-10-21 08:00:30",27.01,"2020-10-21 08:55:00",12.70652,0,2.786,164,18.52,145,6.2,"2020-10-21 08:36:00",0.6,"2020-10-21 08:18:00",0,0,0,0,0,"2020-10-21 08:00:30",0,"2020-10-21 08:00:30",2.546,2.173
"2020-10-21 10:00:00",5518,93.9,"2020-10-21 09:00:30",13.24,18.76,"2020-10-21 09:24:30",0.318,"2020-10-21 09:52:30",1017,29.14,31.96,"2020-10-21 09:25:30",28.08,"2020-10-21 09:32:30",81.2,84.4,"2020-10-21 09:57:00",78.64,"2020-10-21 09:03:00",31.18,31.67,"2020-10-21 09:58:30",30.75,"2020-10-21 09:00:30",30.67,30.84,"2020-10-21 09:55:30",30.49,"2020-10-21 09:07:00",31.01,31.08,"2020-10-21 09:05:30",31,"2020-10-21 09:03:30",31.65,31.7,"2020-10-21 09:22:00",31.48,"2020-10-21 10:00:00",32.08,32.21,"2020-10-21 09:03:30",31.99,"2020-10-21 09:26:00",31.9,32,"2020-10-21 09:15:00",31.86,"2020-10-21 09:32:00",7.812,7.859,"2020-10-21 09:56:30",7.758,"2020-10-21 09:01:30",10.24,10.26,"2020-10-21 09:57:30",10.23,"2020-10-21 09:01:00",8.87,8.88,"2020-10-21 09:01:00",8.87,"2020-10-21 09:46:00",4.927,4.933,"2020-10-21 09:04:30",4.922,"2020-10-21 09:49:30",15.17,15.19,"2020-10-21 09:01:00",15.15,"2020-10-21 09:48:30",27,27.02,"2020-10-21 09:00:30",26.98,"2020-10-21 09:57:00",9.679382,0,2.804,164.6,21.17,104,6.2,"2020-10-21 09:54:00",0.6,"2020-10-21 09:05:00",0,0,0,0,0,"2020-10-21 09:00:30",0,"2020-10-21 09:00:30",1.909,2.856
"2020-10-21 11:00:00",5519,93.4,"2020-10-21 10:59:30",13.22,19.57,"2020-10-21 10:10:30",0.229,"2020-10-21 10:46:00",1017,30.76,31.38,"2020-10-21 10:57:30",29.93,"2020-10-21 10:02:30",75.48,78.33,"2020-10-21 10:00:30",72.24,"2020-10-21 10:59:30",32.32,33.21,"2020-10-21 11:00:00",31.65,"2020-10-21 10:00:30",30.91,31.08,"2020-10-21 10:59:30",30.7,"2020-10-21 10:07:00",31,31.02,"2020-10-21 10:11:00",31,"2020-10-21 10:00:30",31.51,31.66,"2020-10-21 10:03:00",31.46,"2020-10-21 10:12:30",32.07,32.13,"2020-10-21 10:01:00",31.99,"2020-10-21 10:12:30",31.89,31.98,"2020-10-21 10:12:00",31.82,"2020-10-21 10:46:30",7.914,7.988,"2020-10-21 11:00:00",7.859,"2020-10-21 10:00:30",10.26,10.28,"2020-10-21 10:57:00",10.25,"2020-10-21 10:04:00",8.87,8.87,"2020-10-21 10:15:30",8.86,"2020-10-21 10:32:00",4.922,4.931,"2020-10-21 10:17:00",4.915,"2020-10-21 10:49:30",15.13,15.16,"2020-10-21 10:03:30",15.09,"2020-10-21 10:58:30",26.96,26.99,"2020-10-21 10:01:00",26.93,"2020-10-21 10:57:30",13.63611,0,2.55,160.3,28.98,110,6.4,"2020-10-21 10:50:00",0.7,"2020-10-21 10:35:30",0,0,0,0,0,"2020-10-21 10:00:30",0,"2020-10-21 10:00:30",2.787,3.313
"2020-10-21 12:00:00",5520,93.3,"2020-10-21 11:44:30",13.22,19.8,"2020-10-21 11:53:00",0.257,"2020-10-21 11:52:30",1016,30.96,31.36,"2020-10-21 11:37:00",30.12,"2020-10-21 11:03:00",74.15,78.44,"2020-10-21 11:59:30",70.44,"2020-10-21 11:26:30",33.8,34.32,"2020-10-21 11:58:30",33.17,"2020-10-21 11:01:00",31.25,31.46,"2020-10-21 12:00:00",31.04,"2020-10-21 11:01:30",31.02,31.18,"2020-10-21 11:56:30",31,"2020-10-21 11:00:30",31.46,31.51,"2020-10-21 11:07:00",31.44,"2020-10-21 11:51:00",32.07,32.13,"2020-10-21 11:16:30",31.96,"2020-10-21 11:50:30",31.84,31.96,"2020-10-21 11:08:30",31.7,"2020-10-21 11:55:30",8.04,8.09,"2020-10-21 12:00:00",7.98,"2020-10-21 11:02:30",10.29,10.32,"2020-10-21 11:58:00",10.27,"2020-10-21 11:06:00",8.87,8.87,"2020-10-21 11:57:00",8.86,"2020-10-21 11:45:30",4.913,4.92,"2020-10-21 11:01:00",4.908,"2020-10-21 11:50:30",15.08,15.1,"2020-10-21 11:00:30",15.05,"2020-10-21 11:49:00",26.93,26.95,"2020-10-21 11:00:30",26.9,"2020-10-21 11:53:00",12.90234,0,2.524,161.7,25.49,182,4.8,"2020-10-21 11:10:00",0.4,"2020-10-21 11:36:00",0,0,0,0,0,"2020-10-21 11:00:30",0,"2020-10-21 11:00:30",2.648,3.516
"2020-10-21 13:00:00",5521,93.4,"2020-10-21 12:01:00",13.21,14.83,"2020-10-21 12:59:30",0.243,"2020-10-21 12:43:00",1015,30.96,33.64,"2020-10-21 12:14:00",29.42,"2020-10-21 12:59:30",78.76,82.8,"2020-10-21 12:51:00",74.64,"2020-10-21 12:02:30",34.36,34.52,"2020-10-21 12:16:00",34.22,"2020-10-21 12:56:00",31.64,31.79,"2020-10-21 12:50:30",31.34,"2020-10-21 12:02:30",31.17,31.22,"2020-10-21 12:54:00",31.03,"2020-10-21 12:06:30",31.46,31.51,"2020-10-21 12:34:00",31.43,"2020-10-21 12:01:00",32.02,32.11,"2020-10-21 12:00:30",31.88,"2020-10-21 12:46:30",31.76,31.86,"2020-10-21 12:09:00",31.68,"2020-10-21 12:23:30",8.11,8.13,"2020-10-21 12:52:00",8.09,"2020-10-21 12:01:00",10.32,10.35,"2020-10-21 12:58:00",10.3,"2020-10-21 12:03:30",8.87,8.88,"2020-10-21 12:08:00",8.86,"2020-10-21 12:21:30",4.907,4.91,"2020-10-21 12:00:30",4.903,"2020-10-21 12:21:00",15.06,15.08,"2020-10-21 12:56:30",15.04,"2020-10-21 12:47:30",26.91,26.93,"2020-10-21 12:10:00",26.89,"2020-10-21 12:44:00",8.76205,0,3.813,167,19.23,173,7.6,"2020-10-21 12:26:00",0.6,"2020-10-21 12:04:00",0,0,0,0,0,"2020-10-21 12:00:30",0,"2020-10-21 12:00:30",1.741,3.427
"2020-10-21 14:00:00",5522,94.2,"2020-10-21 14:00:00",13.2,15.83,"2020-10-21 13:00:30",0.161,"2020-10-21 13:57:00",1015,29.12,30.51,"2020-10-21 13:29:00",27.46,"2020-10-21 13:01:30",79.33,83.9,"2020-10-21 13:05:30",75.13,"2020-10-21 13:43:30",33.65,34.29,"2020-10-21 13:00:30",33.44,"2020-10-21 13:36:30",31.91,32.03,"2020-10-21 13:48:30",31.74,"2020-10-21 13:02:30",31.29,31.41,"2020-10-21 13:42:30",31.21,"2020-10-21 13:00:30",31.46,31.51,"2020-10-21 13:03:00",31.43,"2020-10-21 13:32:00",31.94,32.08,"2020-10-21 13:09:30",31.84,"2020-10-21 13:15:00",31.73,31.82,"2020-10-21 13:52:30",31.68,"2020-10-21 13:16:00",8.06,8.1,"2020-10-21 13:00:30",8.04,"2020-10-21 13:30:00",10.35,10.35,"2020-10-21 13:11:30",10.33,"2020-10-21 13:09:30",8.88,8.89,"2020-10-21 13:39:30",8.87,"2020-10-21 13:04:00",4.908,4.913,"2020-10-21 13:29:00",4.906,"2020-10-21 13:00:30",15.06,15.08,"2020-10-21 13:01:00",15.05,"2020-10-21 13:15:00",26.9,26.92,"2020-10-21 13:02:30",26.88,"2020-10-21 13:42:00",10.27559,0,3.704,167.3,13.83,161,6.5,"2020-10-21 13:11:00",0.6,"2020-10-21 13:27:00",0,0,0,0,0,"2020-10-21 13:00:30",0,"2020-10-21 13:00:30",1.979,3.107
"2020-10-21 15:00:00",5523,93.6,"2020-10-21 15:00:00",13.19,18.58,"2020-10-21 14:18:30",0.214,"2020-10-21 14:00:30",1014,29.24,31.32,"2020-10-21 14:14:00",28.62,"2020-10-21 15:00:00",77.9,79.96,"2020-10-21 14:59:00",75.53,"2020-10-21 14:32:30",34.43,35.1,"2020-10-21 14:55:30",33.66,"2020-10-21 14:05:00",31.98,32.16,"2020-10-21 14:58:30",31.92,"2020-10-21 14:02:00",31.41,31.46,"2020-10-21 14:46:30",31.33,"2020-10-21 14:03:00",31.49,31.61,"2020-10-21 14:58:00",31.46,"2020-10-21 14:01:00",31.91,32.02,"2020-10-21 14:59:00",31.82,"2020-10-21 14:50:00",31.73,31.83,"2020-10-21 14:02:00",31.68,"2020-10-21 14:11:00",8.12,8.19,"2020-10-21 14:58:00",8.05,"2020-10-21 14:00:30",10.36,10.37,"2020-10-21 14:55:30",10.34,"2020-10-21 14:01:00",8.88,8.89,"2020-10-21 14:49:00",8.88,"2020-10-21 14:16:30",4.907,4.91,"2020-10-21 14:02:30",4.901,"2020-10-21 14:39:30",15.04,15.07,"2020-10-21 14:02:00",15.03,"2020-10-21 14:25:30",26.87,26.89,"2020-10-21 14:01:00",26.84,"2020-10-21 14:35:30",13.90486,0,3.204,167.4,19.17,165,7,"2020-10-21 14:00:30",0,"2020-10-21 14:36:00",0,0,0,0,0,"2020-10-21 14:00:30",0,"2020-10-21 14:00:30",2.719,2.525
"2020-10-21 16:00:00",5524,92.6,"2020-10-21 16:00:00",13.08,13.24,"2020-10-21 15:59:00",0.001,"2020-10-21 15:57:00",1014,29.31,30.79,"2020-10-21 15:04:00",28.05,"2020-10-21 15:55:00",79.03,81.9,"2020-10-21 15:59:00",75.62,"2020-10-21 15:19:30",35.11,35.34,"2020-10-21 15:32:00",34.55,"2020-10-21 16:00:00",32.24,32.43,"2020-10-21 15:52:30",32.06,"2020-10-21 15:00:30",31.55,31.62,"2020-10-21 15:24:00",31.41,"2020-10-21 15:01:30",31.56,31.67,"2020-10-21 15:37:30",31.48,"2020-10-21 15:21:30",31.9,32,"2020-10-21 15:15:30",31.8,"2020-10-21 15:15:00",31.72,31.81,"2020-10-21 15:21:00",31.64,"2020-10-21 15:41:00",8.18,8.21,"2020-10-21 15:19:30",8.14,"2020-10-21 15:58:00",10.38,10.4,"2020-10-21 16:00:00",10.36,"2020-10-21 15:00:30",8.89,8.89,"2020-10-21 15:08:30",8.88,"2020-10-21 15:21:00",4.905,4.913,"2020-10-21 15:41:00",4.896,"2020-10-21 15:13:30",15.04,15.06,"2020-10-21 15:46:00",15.01,"2020-10-21 15:10:30",26.85,26.87,"2020-10-21 15:56:30",26.84,"2020-10-21 15:24:00",6.798702,0,3.044,168.9,15.84,180,6.6,"2020-10-21 15:46:00",0.6,"2020-10-21 15:25:30",0,0,0,0,0,"2020-10-21 15:00:30",0,"2020-10-21 15:00:30",1.341,1.75
"2020-10-21 17:00:00",5525,91.8,"2020-10-21 16:46:30",12.82,12.08,"2020-10-21 16:57:30",0,"2020-10-21 16:31:30",1015,29.83,30.36,"2020-10-21 16:13:00",29.37,"2020-10-21 16:29:30",82.3,85.4,"2020-10-21 16:38:30",78.49,"2020-10-21 16:15:30",33.6,34.53,"2020-10-21 16:00:30",32.66,"2020-10-21 16:58:00",32.37,32.46,"2020-10-21 16:19:00",32.33,"2020-10-21 16:57:30",31.63,31.77,"2020-10-21 16:42:30",31.59,"2020-10-21 16:05:30",31.65,31.72,"2020-10-21 16:19:00",31.55,"2020-10-21 16:02:00",31.9,31.98,"2020-10-21 16:22:00",31.81,"2020-10-21 16:33:00",31.72,31.84,"2020-10-21 16:58:30",31.66,"2020-10-21 16:08:30",8.05,8.15,"2020-10-21 16:00:30",7.968,"2020-10-21 16:59:30",10.4,10.4,"2020-10-21 16:17:30",10.39,"2020-10-21 16:04:30",8.9,8.91,"2020-10-21 16:50:30",8.89,"2020-10-21 16:00:30",4.908,4.913,"2020-10-21 16:00:30",4.901,"2020-10-21 16:19:30",15.06,15.07,"2020-10-21 16:36:30",15.04,"2020-10-21 16:14:30",26.87,26.89,"2020-10-21 16:49:30",26.85,"2020-10-21 16:04:00",1.750611,0,3.293,166.5,14.74,165,6.1,"2020-10-21 16:27:00",0.4,"2020-10-21 16:05:30",0,0,0,0,0,"2020-10-21 16:00:30",0,"2020-10-21 16:00:30",0.351,0.875
"2020-10-21 18:00:00",5526,91.3,"2020-10-21 18:00:00",12.74,0.109,"2020-10-21 18:00:00",0,"2020-10-21 17:00:30",1015,28.53,29.99,"2020-10-21 17:00:30",27.32,"2020-10-21 17:21:00",85.4,90.5,"2020-10-21 17:57:00",82.3,"2020-10-21 17:34:00",31.72,32.6,"2020-10-21 17:00:30",30.98,"2020-10-21 17:59:30",32.2,32.41,"2020-10-21 17:09:00",32,"2020-10-21 17:59:00",31.74,31.82,"2020-10-21 17:22:30",31.64,"2020-10-21 17:01:00",31.67,31.76,"2020-10-21 17:31:30",31.66,"2020-10-21 17:00:30",31.93,32.04,"2020-10-21 17:38:30",31.8,"2020-10-21 17:14:30",31.71,31.8,"2020-10-21 17:39:00",31.59,"2020-10-21 17:13:30",7.899,7.976,"2020-10-21 17:00:30",7.835,"2020-10-21 17:59:30",10.38,10.4,"2020-10-21 17:03:00",10.36,"2020-10-21 17:50:00",8.91,8.92,"2020-10-21 17:06:00",8.9,"2020-10-21 17:05:00",4.914,4.92,"2020-10-21 17:51:00",4.908,"2020-10-21 17:17:00",15.07,15.09,"2020-10-21 17:55:30",15.06,"2020-10-21 17:11:30",26.88,26.91,"2020-10-21 17:57:30",26.86,"2020-10-21 17:08:00",0.1158847,0,3.249,166.9,16.19,160,6.4,"2020-10-21 17:05:00",0.7,"2020-10-21 17:23:00",0,0,0,0,0,"2020-10-21 17:00:30",0,"2020-10-21 17:00:30",0.025,0.125
"2020-10-21 19:00:00",5527,91.2,"2020-10-21 18:00:30",12.71,0.074,"2020-10-21 18:58:30",0,"2020-10-21 18:00:30",1016,27.47,27.73,"2020-10-21 18:55:30",27.08,"2020-10-21 18:01:00",84.4,86.1,"2020-10-21 18:07:30",81.7,"2020-10-21 18:46:30",30.41,31.05,"2020-10-21 18:00:30",29.93,"2020-10-21 19:00:00",31.86,32.07,"2020-10-21 18:01:30",31.62,"2020-10-21 18:59:30",31.71,31.82,"2020-10-21 18:10:00",31.62,"2020-10-21 18:46:30",31.67,31.72,"2020-10-21 18:12:30",31.66,"2020-10-21 18:00:30",31.96,32.07,"2020-10-21 18:52:30",31.85,"2020-10-21 18:06:30",31.7,31.8,"2020-10-21 18:54:00",31.6,"2020-10-21 18:07:30",7.784,7.839,"2020-10-21 18:02:00",7.734,"2020-10-21 18:56:30",10.35,10.37,"2020-10-21 18:00:30",10.32,"2020-10-21 18:52:30",8.91,8.92,"2020-10-21 18:32:00",8.9,"2020-10-21 18:07:30",4.921,4.924,"2020-10-21 18:38:30",4.917,"2020-10-21 18:00:30",15.09,15.1,"2020-10-21 18:37:30",15.07,"2020-10-21 18:01:30",26.9,26.92,"2020-10-21 18:57:30",26.88,"2020-10-21 18:02:30",0.04313936,0,3.713,168.5,11.78,178,6.3,"2020-10-21 18:51:30",0.4,"2020-10-21 18:34:00",0,0,0,0,0,"2020-10-21 18:00:30",0,"2020-10-21 18:00:30",0.017,0
"2020-10-21 20:00:00",5528,94.1,"2020-10-21 19:22:00",12.71,0.069,"2020-10-21 19:59:30",0,"2020-10-21 19:00:30",1016,28.89,29.58,"2020-10-21 19:57:30",27.48,"2020-10-21 19:02:30",84,85.6,"2020-10-21 19:50:00",81.8,"2020-10-21 19:03:00",29.73,30,"2020-10-21 19:02:00",29.47,"2020-10-21 19:50:30",31.49,31.7,"2020-10-21 19:04:30",31.3,"2020-10-21 19:54:30",31.62,31.69,"2020-10-21 19:03:30",31.59,"2020-10-21 19:49:00",31.67,31.77,"2020-10-21 19:09:30",31.66,"2020-10-21 19:00:30",32,32.11,"2020-10-21 19:14:30",31.9,"2020-10-21 19:27:00",31.7,31.79,"2020-10-21 19:31:00",31.6,"2020-10-21 19:09:00",7.714,7.746,"2020-10-21 19:01:30",7.688,"2020-10-21 19:57:30",10.32,10.34,"2020-10-21 19:00:30",10.29,"2020-10-21 19:58:00",8.9,8.91,"2020-10-21 19:00:30",8.9,"2020-10-21 19:44:00",4.924,4.926,"2020-10-21 19:32:30",4.92,"2020-10-21 19:06:30",15.1,15.11,"2020-10-21 19:37:30",15.08,"2020-10-21 19:09:00",26.91,26.92,"2020-10-21 19:41:30",26.89,"2020-10-21 19:27:00",0.0468645,0,3.459,164.7,13.17,148,6.1,"2020-10-21 19:50:30",0.4,"2020-10-21 19:05:00",0,0,0,0,0,"2020-10-21 19:00:30",0,"2020-10-21 19:00:30",0.019,0
"2020-10-21 21:00:00",5529,94.1,"2020-10-21 20:54:30",12.7,0.067,"2020-10-21 20:28:30",0,"2020-10-21 20:00:30",1017,29.5,29.71,"2020-10-21 20:15:30",28.57,"2020-10-21 20:16:30",84,85.3,"2020-10-21 20:36:30",82.5,"2020-10-21 20:03:00",29.36,29.55,"2020-10-21 20:01:00",29.13,"2020-10-21 20:58:30",31.2,31.43,"2020-10-21 20:09:00",30.96,"2020-10-21 20:58:00",31.5,31.62,"2020-10-21 20:00:30",31.41,"2020-10-21 20:31:30",31.67,31.73,"2020-10-21 20:13:00",31.65,"2020-10-21 20:15:30",32.02,32.1,"2020-10-21 20:16:00",31.88,"2020-10-21 20:23:00",31.71,31.82,"2020-10-21 20:42:00",31.6,"2020-10-21 20:58:30",7.674,7.696,"2020-10-21 20:00:30",7.654,"2020-10-21 20:47:30",10.28,10.3,"2020-10-21 20:01:30",10.26,"2020-10-21 20:46:30",8.89,8.9,"2020-10-21 20:05:00",8.89,"2020-10-21 20:18:30",4.923,4.924,"2020-10-21 20:00:30",4.92,"2020-10-21 20:19:00",15.1,15.12,"2020-10-21 20:21:00",15.09,"2020-10-21 20:03:30",26.91,26.93,"2020-10-21 20:46:30",26.89,"2020-10-21 20:30:00",0.04704166,0,3.109,166.3,18.64,176,6.6,"2020-10-21 20:43:00",0.4,"2020-10-21 20:33:00",0,0,0,0,0,"2020-10-21 20:00:30",0,"2020-10-21 20:00:30",0.017,0
"2020-10-21 22:00:00",5530,94.1,"2020-10-21 21:59:30",12.66,0.073,"2020-10-21 21:59:30",0,"2020-10-21 21:00:30",1017,28.52,29.68,"2020-10-21 21:00:30",27.45,"2020-10-21 21:46:00",83.6,85.6,"2020-10-21 21:06:00",81.7,"2020-10-21 21:46:00",29.1,29.2,"2020-10-21 21:02:30",28.94,"2020-10-21 21:57:30",30.97,31.14,"2020-10-21 21:00:30",30.79,"2020-10-21 21:52:00",31.37,31.44,"2020-10-21 21:05:00",31.21,"2020-10-21 21:52:30",31.67,31.68,"2020-10-21 21:02:00",31.64,"2020-10-21 21:53:30",31.99,32.11,"2020-10-21 21:04:00",31.87,"2020-10-21 21:13:30",31.71,31.82,"2020-10-21 21:05:00",31.63,"2020-10-21 21:10:00",7.65,7.669,"2020-10-21 21:00:30",7.634,"2020-10-21 21:44:30",10.26,10.28,"2020-10-21 21:02:30",10.24,"2020-10-21 21:47:00",8.88,8.89,"2020-10-21 21:00:30",8.87,"2020-10-21 21:45:30",4.919,4.922,"2020-10-21 21:01:00",4.913,"2020-10-21 21:56:30",15.11,15.13,"2020-10-21 21:39:00",15.09,"2020-10-21 21:06:30",26.92,26.94,"2020-10-21 21:21:00",26.9,"2020-10-21 21:13:00",0.04708479,0,2.959,165.8,19.57,172,6.1,"2020-10-21 21:27:30",0.5,"2020-10-21 21:02:00",0,0,0,0,0,"2020-10-21 21:00:30",0,"2020-10-21 21:00:30",0.015,0
"2020-10-21 23:00:00",5531,93.6,"2020-10-21 22:53:00",12.64,0.065,"2020-10-21 22:58:00",0,"2020-10-21 22:00:30",1016,27.95,29.68,"2020-10-21 22:09:00",27.29,"2020-10-21 22:51:30",84.1,85.7,"2020-10-21 22:07:30",82.2,"2020-10-21 22:16:30",28.92,29.01,"2020-10-21 22:06:00",28.78,"2020-10-21 22:58:00",30.77,30.94,"2020-10-21 22:04:30",30.57,"2020-10-21 22:57:30",31.21,31.28,"2020-10-21 22:04:00",31.15,"2020-10-21 22:49:30",31.63,31.7,"2020-10-21 22:01:30",31.48,"2020-10-21 22:59:00",31.97,32.1,"2020-10-21 22:04:30",31.84,"2020-10-21 22:52:00",31.71,31.82,"2020-10-21 22:40:30",31.63,"2020-10-21 22:10:30",7.635,7.646,"2020-10-21 22:00:30",7.619,"2020-10-21 22:58:00",10.24,10.26,"2020-10-21 22:01:00",10.22,"2020-10-21 22:43:00",8.87,8.89,"2020-10-21 22:00:30",8.86,"2020-10-21 22:57:00",4.916,4.924,"2020-10-21 22:45:00",4.91,"2020-10-21 22:39:30",15.11,15.13,"2020-10-21 22:09:00",15.1,"2020-10-21 22:20:30",26.92,26.94,"2020-10-21 22:22:30",26.9,"2020-10-21 22:02:00",0.04604928,0,2.788,165.4,21.46,176,6.4,"2020-10-21 22:45:30",0.3,"2020-10-21 22:11:30",0,0,0,0,0,"2020-10-21 22:00:30",0,"2020-10-21 22:00:30",0.012,0
"2020-10-22 00:00:00",5532,92.2,"2020-10-21 23:37:30",12.61,0.064,"2020-10-21 23:14:00",0,"2020-10-21 23:00:30",1016,27.22,27.45,"2020-10-21 23:12:30",27.03,"2020-10-21 23:26:00",84.9,87.6,"2020-10-22 00:00:00",82.7,"2020-10-21 23:04:00",28.65,28.83,"2020-10-21 23:05:00",28.49,"2020-10-21 23:50:00",30.6,30.7,"2020-10-21 23:02:00",30.5,"2020-10-22 00:00:00",31.06,31.22,"2020-10-21 23:02:00",31,"2020-10-21 23:21:00",31.49,31.6,"2020-10-21 23:03:00",31.46,"2020-10-21 23:22:00",31.9,32.03,"2020-10-21 23:07:00",31.82,"2020-10-21 23:05:00",31.69,31.77,"2020-10-21 23:04:30",31.59,"2020-10-21 23:58:00",7.617,7.634,"2020-10-21 23:01:30",7.604,"2020-10-21 23:57:30",10.22,10.24,"2020-10-21 23:03:00",10.2,"2020-10-21 23:49:30",8.87,8.88,"2020-10-21 23:16:30",8.86,"2020-10-21 23:07:30",4.916,4.922,"2020-10-21 23:06:00",4.91,"2020-10-21 23:16:00",15.12,15.14,"2020-10-21 23:33:00",15.1,"2020-10-21 23:09:00",26.92,26.94,"2020-10-21 23:02:30",26.9,"2020-10-21 23:14:00",0.0370497,0,2.992,166.8,14.74,117,5.5,"2020-10-21 23:38:00",0.5,"2020-10-21 23:58:30",0,0,0,0,0,"2020-10-21 23:00:30",0,"2020-10-21 23:00:30",0.011,0
"2020-10-22 01:00:00",5533,91.8,"2020-10-22 00:55:00",12.62,0.064,"2020-10-22 01:00:00",0,"2020-10-22 00:00:30",1015,27.1,28.56,"2020-10-22 00:57:30",26.24,"2020-10-22 00:45:00",89.2,92.1,"2020-10-22 00:50:00",86.3,"2020-10-22 00:36:30",28.38,28.53,"2020-10-22 00:01:30",28.14,"2020-10-22 01:00:00",30.44,30.61,"2020-10-22 00:02:00",30.34,"2020-10-22 00:42:00",30.97,31.03,"2020-10-22 00:01:30",30.82,"2020-10-22 01:00:00",31.45,31.51,"2020-10-22 00:22:30",31.37,"2020-10-22 00:58:30",31.87,31.97,"2020-10-22 00:44:00",31.76,"2020-10-22 00:43:00",31.67,31.77,"2020-10-22 00:31:00",31.55,"2020-10-22 00:43:00",7.598,7.611,"2020-10-22 00:01:00",7.585,"2020-10-22 00:58:30",10.2,10.22,"2020-10-22 00:10:00",10.18,"2020-10-22 00:56:00",8.85,8.86,"2020-10-22 00:01:00",8.85,"2020-10-22 00:35:00",4.911,4.915,"2020-10-22 00:00:30",4.906,"2020-10-22 00:44:30",15.12,15.13,"2020-10-22 00:05:00",15.1,"2020-10-22 00:58:00",26.93,26.95,"2020-10-22 00:49:30",26.91,"2020-10-22 00:04:00",0.02140548,0,1.813,159,32.63,161,4,"2020-10-22 00:36:30",0,"2020-10-22 00:29:00",0,0,0,0,0,"2020-10-22 00:00:30",0,"2020-10-22 00:00:30",-0.004,0
"2020-10-22 02:00:00",5534,92,"2020-10-22 01:01:30",12.6,0.063,"2020-10-22 01:01:30",0,"2020-10-22 01:00:30",1014,27.83,28.83,"2020-10-22 01:12:30",26.35,"2020-10-22 01:56:00",90.4,92.9,"2020-10-22 01:35:00",88.2,"2020-10-22 01:57:00",28.09,28.27,"2020-10-22 01:00:30",27.91,"2020-10-22 01:58:30",30.26,30.42,"2020-10-22 01:02:30",30.16,"2020-10-22 01:40:00",30.81,30.9,"2020-10-22 01:04:30",30.8,"2020-10-22 01:03:00",31.32,31.46,"2020-10-22 01:01:00",31.25,"2020-10-22 01:30:30",31.88,31.92,"2020-10-22 01:01:00",31.8,"2020-10-22 01:46:00",31.63,31.75,"2020-10-22 01:37:00",31.51,"2020-10-22 01:52:00",7.579,7.6,"2020-10-22 01:01:00",7.566,"2020-10-22 01:50:00",10.18,10.2,"2020-10-22 01:10:30",10.17,"2020-10-22 01:59:30",8.85,8.86,"2020-10-22 01:00:30",8.84,"2020-10-22 01:49:30",4.911,4.917,"2020-10-22 01:17:00",4.906,"2020-10-22 01:13:00",15.11,15.12,"2020-10-22 01:23:30",15.1,"2020-10-22 01:50:30",26.93,26.95,"2020-10-22 01:12:00",26.91,"2020-10-22 01:31:00",0.01982335,0,2.106,163.3,29.46,149,5.2,"2020-10-22 01:21:00",0,"2020-10-22 01:05:30",0,0,0,0,0,"2020-10-22 01:00:30",0,"2020-10-22 01:00:30",-0.002,0
"2020-10-22 03:00:00",5535,93.9,"2020-10-22 02:01:30",12.6,0.06,"2020-10-22 03:00:00",0,"2020-10-22 02:00:30",1014,28.18,29.1,"2020-10-22 02:57:30",26.48,"2020-10-22 02:01:00",88.9,91.1,"2020-10-22 02:29:00",87.2,"2020-10-22 02:46:30",27.9,27.96,"2020-10-22 02:00:30",27.73,"2020-10-22 03:00:00",30.11,30.21,"2020-10-22 02:00:30",29.94,"2020-10-22 02:53:00",30.73,30.81,"2020-10-22 02:13:30",30.59,"2020-10-22 02:48:30",31.27,31.33,"2020-10-22 02:17:00",31.22,"2020-10-22 02:49:00",31.87,31.92,"2020-10-22 02:06:30",31.7,"2020-10-22 02:53:30",31.58,31.7,"2020-10-22 02:12:00",31.47,"2020-10-22 02:56:30",7.561,7.573,"2020-10-22 02:01:30",7.55,"2020-10-22 02:38:00",10.17,10.18,"2020-10-22 02:04:30",10.16,"2020-10-22 02:18:00",8.84,8.84,"2020-10-22 02:01:30",8.83,"2020-10-22 03:00:00",4.906,4.91,"2020-10-22 02:00:30",4.899,"2020-10-22 02:57:00",15.1,15.12,"2020-10-22 02:04:30",15.09,"2020-10-22 02:24:30",26.93,26.96,"2020-10-22 02:18:00",26.92,"2020-10-22 02:32:00",0.02746768,0,1.553,145.9,40.08,88,5.5,"2020-10-22 02:06:30",0,"2020-10-22 02:11:30",0,0,0,0,0,"2020-10-22 02:00:30",0,"2020-10-22 02:00:30",-0.003,0
"2020-10-22 04:00:00",5536,92.7,"2020-10-22 03:45:30",12.59,0.058,"2020-10-22 03:01:30",0,"2020-10-22 03:00:30",1014,28.79,29.12,"2020-10-22 03:15:30",28.02,"2020-10-22 03:33:30",89.5,91.1,"2020-10-22 03:28:30",88.1,"2020-10-22 03:01:30",27.73,27.86,"2020-10-22 03:01:30",27.69,"2020-10-22 03:39:00",29.95,30.01,"2020-10-22 03:00:30",29.78,"2020-10-22 03:52:30",30.59,30.67,"2020-10-22 03:02:30",30.54,"2020-10-22 03:47:00",31.21,31.31,"2020-10-22 03:01:00",31.04,"2020-10-22 04:00:00",31.79,31.92,"2020-10-22 03:16:00",31.61,"2020-10-22 03:47:30",31.54,31.68,"2020-10-22 03:19:00",31.47,"2020-10-22 03:09:00",7.553,7.566,"2020-10-22 03:01:00",7.543,"2020-10-22 03:55:30",10.15,10.16,"2020-10-22 03:00:30",10.13,"2020-10-22 03:59:30",8.83,8.84,"2020-10-22 03:01:00",8.82,"2020-10-22 03:49:30",4.901,4.908,"2020-10-22 03:50:30",4.896,"2020-10-22 03:13:30",15.11,15.12,"2020-10-22 03:01:30",15.09,"2020-10-22 03:01:00",26.93,26.94,"2020-10-22 03:09:30",26.91,"2020-10-22 03:58:30",0.02465066,0.2,1.446,145.5,33,167,4.1,"2020-10-22 03:01:00",0,"2020-10-22 03:35:00",0,0,0,0,0,"2020-10-22 03:00:30",0,"2020-10-22 03:00:30",-0.004,0
"2020-10-22 05:00:00",5537,93.4,"2020-10-22 04:00:30",12.55,0.063,"2020-10-22 04:06:00",0,"2020-10-22 04:00:30",1015,27.39,28.82,"2020-10-22 04:00:30",26.89,"2020-10-22 04:30:30",87.5,89.8,"2020-10-22 04:07:00",86.1,"2020-10-22 04:48:30",27.66,27.71,"2020-10-22 04:00:30",27.5,"2020-10-22 04:54:00",29.8,29.96,"2020-10-22 04:07:00",29.74,"2020-10-22 04:00:30",30.43,30.59,"2020-10-22 04:00:30",30.39,"2020-10-22 04:13:00",31.08,31.17,"2020-10-22 04:06:00",31.04,"2020-10-22 04:17:30",31.69,31.77,"2020-10-22 04:02:00",31.61,"2020-10-22 04:30:30",31.51,31.63,"2020-10-22 04:41:30",31.47,"2020-10-22 04:01:00",7.54,7.547,"2020-10-22 04:00:30",7.531,"2020-10-22 04:27:30",10.13,10.15,"2020-10-22 04:06:00",10.12,"2020-10-22 04:48:00",8.82,8.83,"2020-10-22 04:05:30",8.82,"2020-10-22 04:00:30",4.901,4.906,"2020-10-22 04:03:30",4.894,"2020-10-22 04:49:30",15.11,15.12,"2020-10-22 04:10:30",15.09,"2020-10-22 04:37:30",26.93,26.94,"2020-10-22 04:01:00",26.91,"2020-10-22 04:27:30",0.04145728,0,1.76,154.8,35.76,129,5,"2020-10-22 04:21:00",0,"2020-10-22 04:10:30",0,0,0,0,0,"2020-10-22 04:00:30",0,"2020-10-22 04:00:30",0,0
"2020-10-22 06:00:00",5538,92.8,"2020-10-22 05:44:30",12.55,11.38,"2020-10-22 05:00:30",0,"2020-10-22 05:00:30",1015,26.52,27.21,"2020-10-22 05:05:30",25.81,"2020-10-22 05:58:00",90.5,94.9,"2020-10-22 05:59:30",85.9,"2020-10-22 05:02:30",27.5,27.55,"2020-10-22 05:15:30",27.48,"2020-10-22 05:28:00",29.7,29.8,"2020-10-22 05:00:30",29.56,"2020-10-22 05:46:00",30.37,30.42,"2020-10-22 05:29:30",30.23,"2020-10-22 05:59:00",31.02,31.1,"2020-10-22 05:03:00",30.89,"2020-10-22 05:58:30",31.67,31.71,"2020-10-22 05:01:30",31.61,"2020-10-22 05:21:00",31.52,31.63,"2020-10-22 05:59:00",31.47,"2020-10-22 05:00:30",7.554,7.581,"2020-10-22 05:49:30",7.531,"2020-10-22 05:07:00",10.12,10.13,"2020-10-22 05:32:30",10.11,"2020-10-22 05:22:30",8.81,8.82,"2020-10-22 05:01:30",8.81,"2020-10-22 05:21:30",4.896,4.903,"2020-10-22 05:54:00",4.889,"2020-10-22 05:29:30",15.1,15.11,"2020-10-22 05:19:30",15.09,"2020-10-22 05:52:30",26.92,26.93,"2020-10-22 05:01:30",26.91,"2020-10-22 05:32:00",0.9460479,2.6,1.623,145.2,40.02,108,4.8,"2020-10-22 05:18:30",0,"2020-10-22 05:26:00",0,0,0,0,0,"2020-10-22 05:00:30",0,"2020-10-22 05:00:30",0.078,0.016
"2020-10-22 07:00:00",5539,92.9,"2020-10-22 06:09:00",12.75,13.06,"2020-10-22 06:01:00",0.116,"2020-10-22 06:08:00",1016,26.42,27.24,"2020-10-22 06:49:30",25.81,"2020-10-22 06:03:30",91.4,95.3,"2020-10-22 06:04:30",84.7,"2020-10-22 06:54:00",27.68,27.91,"2020-10-22 06:52:30",27.5,"2020-10-22 06:00:30",29.59,29.62,"2020-10-22 06:03:00",29.54,"2020-10-22 06:53:30",30.21,30.36,"2020-10-22 06:02:00",30.15,"2020-10-22 06:58:00",30.88,30.97,"2020-10-22 06:01:00",30.83,"2020-10-22 06:19:00",31.66,31.71,"2020-10-22 06:05:00",31.53,"2020-10-22 06:48:30",31.52,31.61,"2020-10-22 06:17:00",31.41,"2020-10-22 06:46:30",7.592,7.619,"2020-10-22 07:00:00",7.577,"2020-10-22 06:06:00",10.12,10.13,"2020-10-22 06:06:00",10.11,"2020-10-22 06:40:30",8.81,8.82,"2020-10-22 06:09:30",8.8,"2020-10-22 06:53:30",4.896,4.901,"2020-10-22 06:02:30",4.887,"2020-10-22 06:58:30",15.09,15.1,"2020-10-22 06:04:00",15.08,"2020-10-22 06:15:30",26.91,26.93,"2020-10-22 06:25:30",26.89,"2020-10-22 06:32:30",3.255468,0,1.477,132.6,32.14,161,3.5,"2020-10-22 06:50:30",0,"2020-10-22 06:41:00",0,0,0,0,0,"2020-10-22 06:00:30",0,"2020-10-22 06:00:30",0.619,0.485
"2020-10-22 08:00:00",5540,94.6,"2020-10-22 07:59:30",13.24,15.45,"2020-10-22 07:16:30",0.372,"2020-10-22 07:58:00",1016,28.7,29.55,"2020-10-22 07:56:00",28.04,"2020-10-22 07:08:30",86.6,89.4,"2020-10-22 07:13:00",84.3,"2020-10-22 07:34:00",28.45,28.99,"2020-10-22 07:59:30",27.91,"2020-10-22 07:01:00",29.57,29.59,"2020-10-22 07:01:00",29.52,"2020-10-22 07:02:00",30.13,30.22,"2020-10-22 07:23:30",29.99,"2020-10-22 07:59:00",30.87,30.97,"2020-10-22 07:23:00",30.8,"2020-10-22 07:47:00",31.56,31.69,"2020-10-22 07:01:00",31.45,"2020-10-22 07:40:30",31.49,31.61,"2020-10-22 07:03:00",31.37,"2020-10-22 07:42:30",7.661,7.711,"2020-10-22 07:57:30",7.615,"2020-10-22 07:07:00",10.12,10.13,"2020-10-22 07:05:00",10.11,"2020-10-22 07:03:00",8.8,8.81,"2020-10-22 07:08:00",8.79,"2020-10-22 07:20:00",4.888,4.894,"2020-10-22 07:09:00",4.878,"2020-10-22 07:49:30",15.09,15.11,"2020-10-22 07:10:00",15.08,"2020-10-22 07:00:30",26.91,26.92,"2020-10-22 07:10:00",26.89,"2020-10-22 07:03:00",6.307806,0,2.368,164.9,19.12,168,4.5,"2020-10-22 07:54:30",0.3,"2020-10-22 07:26:00",0,0,0,0,0,"2020-10-22 07:00:30",0,"2020-10-22 07:00:30",1.243,1.344
"2020-10-22 09:00:00",5541,94,"2020-10-22 08:37:00",13.23,16.05,"2020-10-22 08:04:30",0.284,"2020-10-22 08:35:00",1017,28.55,30.28,"2020-10-22 08:30:00",27.32,"2020-10-22 08:41:00",86.2,88.9,"2020-10-22 08:43:30",83.5,"2020-10-22 09:00:00",29.63,30.45,"2020-10-22 09:00:00",29.03,"2020-10-22 08:01:00",29.65,29.8,"2020-10-22 08:42:30",29.55,"2020-10-22 08:16:30",30,30.1,"2020-10-22 08:07:30",29.98,"2020-10-22 08:05:00",30.79,30.95,"2020-10-22 08:07:30",30.64,"2020-10-22 08:52:30",31.47,31.66,"2020-10-22 08:24:00",31.4,"2020-10-22 08:57:30",31.41,31.56,"2020-10-22 08:09:00",31.28,"2020-10-22 08:56:00",7.768,7.847,"2020-10-22 08:59:30",7.704,"2020-10-22 08:00:30",10.13,10.14,"2020-10-22 08:57:30",10.12,"2020-10-22 08:00:30",8.8,8.81,"2020-10-22 08:01:00",8.79,"2020-10-22 08:05:00",4.886,4.894,"2020-10-22 08:22:00",4.88,"2020-10-22 08:02:30",15.09,15.1,"2020-10-22 08:11:00",15.08,"2020-10-22 08:49:30",26.91,26.94,"2020-10-22 08:08:30",26.89,"2020-10-22 08:09:30",10.55785,0,2.476,164,20.83,169,5.1,"2020-10-22 08:15:30",0.3,"2020-10-22 08:45:30",0,0,0,0,0,"2020-10-22 08:00:30",0,"2020-10-22 08:00:30",2.077,2.173
"2020-10-22 10:00:00",5542,92.7,"2020-10-22 10:00:00",13.18,18.38,"2020-10-22 09:58:30",0.234,"2020-10-22 09:34:00",1017,29.65,32.09,"2020-10-22 09:53:00",28.21,"2020-10-22 09:01:00",79.92,83.3,"2020-10-22 09:01:30",76.84,"2020-10-22 09:48:00",31.55,33.42,"2020-10-22 10:00:00",30.35,"2020-10-22 09:01:30",29.89,30.16,"2020-10-22 09:58:30",29.74,"2020-10-22 09:01:30",29.99,30.08,"2020-10-22 09:58:00",29.98,"2020-10-22 09:01:30",30.69,30.78,"2020-10-22 09:42:00",30.62,"2020-10-22 09:10:30",31.47,31.5,"2020-10-22 09:01:30",31.35,"2020-10-22 09:57:00",31.34,31.47,"2020-10-22 09:31:00",31.28,"2020-10-22 09:12:00",7.952,8.11,"2020-10-22 09:59:30",7.835,"2020-10-22 09:01:30",10.15,10.18,"2020-10-22 09:56:00",10.13,"2020-10-22 09:00:30",8.8,8.81,"2020-10-22 09:04:00",8.79,"2020-10-22 09:02:30",4.883,4.889,"2020-10-22 09:07:30",4.876,"2020-10-22 09:54:30",15.06,15.09,"2020-10-22 09:01:00",15.04,"2020-10-22 09:52:30",26.9,26.92,"2020-10-22 09:01:30",26.87,"2020-10-22 09:53:00",19.07137,0,2.113,153.6,34.89,172,5.6,"2020-10-22 09:25:00",0,"2020-10-22 09:40:30",0,0,0,0,0,"2020-10-22 09:00:30",0,"2020-10-22 09:00:30",3.878,2.852
"2020-10-22 11:00:00",5543,92.6,"2020-10-22 10:01:30",13.19,18.28,"2020-10-22 10:29:00",0.241,"2020-10-22 10:44:00",1016,30.4,32.38,"2020-10-22 10:28:00",28.9,"2020-10-22 10:04:30",78.27,82,"2020-10-22 10:02:30",73.99,"2020-10-22 10:46:30",34.39,35.32,"2020-10-22 10:57:30",33.46,"2020-10-22 10:01:30",30.46,30.83,"2020-10-22 10:54:30",30.05,"2020-10-22 10:00:30",30.1,30.22,"2020-10-22 10:49:30",29.98,"2020-10-22 10:01:00",30.67,30.74,"2020-10-22 10:06:30",30.62,"2020-10-22 10:01:00",31.41,31.5,"2020-10-22 10:04:00",31.28,"2020-10-22 10:32:30",31.32,31.4,"2020-10-22 10:14:30",31.26,"2020-10-22 10:12:30",8.21,8.29,"2020-10-22 10:56:30",8.11,"2020-10-22 10:01:00",10.21,10.25,"2020-10-22 10:51:30",10.17,"2020-10-22 10:01:00",8.8,8.81,"2020-10-22 10:13:00",8.79,"2020-10-22 10:00:30",4.878,4.883,"2020-10-22 10:01:00",4.871,"2020-10-22 10:45:00",15.03,15.06,"2020-10-22 10:05:00",15.01,"2020-10-22 10:46:30",26.87,26.89,"2020-10-22 10:00:30",26.84,"2020-10-22 10:52:00",18.31162,0,2.223,159.2,25.04,165,5.4,"2020-10-22 10:14:30",0.3,"2020-10-22 10:30:00",0,0,0,0,0,"2020-10-22 10:00:30",0,"2020-10-22 10:00:30",3.753,3.306
"2020-10-22 12:00:00",5544,90.5,"2020-10-22 11:24:30",13.03,13.25,"2020-10-22 11:17:30",0.001,"2020-10-22 11:19:00",1015,27.86,29.73,"2020-10-22 11:00:30",26.65,"2020-10-22 11:23:30",87.2,93.5,"2020-10-22 11:35:30",75.65,"2020-10-22 11:01:00",35.14,35.69,"2020-10-22 11:12:30",34.48,"2020-10-22 11:46:30",31.16,31.43,"2020-10-22 11:50:00",30.76,"2020-10-22 11:00:30",30.31,30.44,"2020-10-22 11:47:30",30.18,"2020-10-22 11:00:30",30.67,30.76,"2020-10-22 11:45:30",30.62,"2020-10-22 11:04:30",31.33,31.45,"2020-10-22 11:43:00",31.2,"2020-10-22 11:54:30",31.32,31.42,"2020-10-22 11:31:00",31.26,"2020-10-22 11:45:00",8.32,8.35,"2020-10-22 11:20:00",8.29,"2020-10-22 11:42:00",10.28,10.32,"2020-10-22 12:00:00",10.24,"2020-10-22 11:01:00",8.82,8.83,"2020-10-22 11:59:30",8.8,"2020-10-22 11:00:30",4.877,4.883,"2020-10-22 11:41:30",4.871,"2020-10-22 11:15:30",15.04,15.06,"2020-10-22 11:59:30",15.01,"2020-10-22 11:03:30",26.86,26.87,"2020-10-22 11:38:00",26.83,"2020-10-22 11:08:00",14.79317,1.2,1.745,135.7,37.4,117,6.1,"2020-10-22 11:02:00",0.3,"2020-10-22 11:27:30",0,0,0,0,0,"2020-10-22 11:00:30",0,"2020-10-22 11:00:30",2.956,3.517
"2020-10-22 13:00:00",5545,92.5,"2020-10-22 12:59:30",13.23,19.04,"2020-10-22 12:02:30",0.214,"2020-10-22 12:14:30",1015,29.69,30.98,"2020-10-22 12:59:00",28.25,"2020-10-22 12:04:30",79.24,84.3,"2020-10-22 12:01:30",76.09,"2020-10-22 12:49:00",36.23,37.3,"2020-10-22 12:58:30",34.84,"2020-10-22 12:01:30",31.61,31.97,"2020-10-22 12:58:00",31.34,"2020-10-22 12:02:30",30.58,30.8,"2020-10-22 12:51:30",30.39,"2020-10-22 12:00:30",30.71,30.85,"2020-10-22 12:42:30",30.62,"2020-10-22 12:00:30",31.28,31.4,"2020-10-22 12:10:00",31.19,"2020-10-22 12:36:00",31.3,31.4,"2020-10-22 12:16:30",31.19,"2020-10-22 12:29:00",8.45,8.55,"2020-10-22 13:00:00",8.34,"2020-10-22 12:00:30",10.34,10.37,"2020-10-22 12:55:00",10.31,"2020-10-22 12:01:30",8.84,8.85,"2020-10-22 12:55:30",8.83,"2020-10-22 12:00:30",4.882,4.889,"2020-10-22 12:44:00",4.871,"2020-10-22 12:52:30",15.04,15.06,"2020-10-22 12:02:30",15.03,"2020-10-22 12:49:00",26.86,26.87,"2020-10-22 12:05:30",26.83,"2020-10-22 12:54:30",22.18752,0,1.927,152.5,34.4,175,5,"2020-10-22 12:43:00",0,"2020-10-22 12:20:00",0,0,0,0,0,"2020-10-22 12:00:30",0,"2020-10-22 12:00:30",4.543,3.44
"2020-10-22 14:00:00",5546,89.7,"2020-10-22 13:58:30",13.21,18.97,"2020-10-22 13:59:30",0.171,"2020-10-22 13:55:00",1014,30.81,31.36,"2020-10-22 13:35:30",30,"2020-10-22 13:21:30",75.9,79.15,"2020-10-22 13:22:00",71.87,"2020-10-22 13:58:00",37.81,38.17,"2020-10-22 13:59:00",37.24,"2020-10-22 13:01:00",32.22,32.58,"2020-10-22 13:59:30",31.84,"2020-10-22 13:01:00",30.87,31,"2020-10-22 13:42:30",30.74,"2020-10-22 13:00:30",30.85,30.99,"2020-10-22 14:00:00",30.74,"2020-10-22 13:02:30",31.28,31.37,"2020-10-22 13:42:00",31.19,"2020-10-22 13:23:30",31.23,31.36,"2020-10-22 13:13:00",31.1,"2020-10-22 13:51:30",8.59,8.62,"2020-10-22 13:57:00",8.54,"2020-10-22 13:01:30",10.4,10.44,"2020-10-22 13:46:00",10.36,"2020-10-22 13:02:00",8.85,8.87,"2020-10-22 13:42:00",8.84,"2020-10-22 13:03:00",4.88,4.887,"2020-10-22 13:47:30",4.873,"2020-10-22 13:08:00",15.03,15.04,"2020-10-22 13:03:00",15.02,"2020-10-22 13:04:00",26.84,26.86,"2020-10-22 13:09:00",26.82,"2020-10-22 13:15:30",18.37549,0,1.939,145.3,36.68,171,4.8,"2020-10-22 13:17:00",0,"2020-10-22 13:01:30",0,0,0,0,0,"2020-10-22 13:00:30",0,"2020-10-22 13:00:30",3.823,3.091
"2020-10-22 15:00:00",5547,85.4,"2020-10-22 14:23:00",13.2,18.61,"2020-10-22 14:17:30",0.208,"2020-10-22 14:34:00",1013,30.14,31.42,"2020-10-22 14:43:00",28.72,"2020-10-22 15:00:00",77.55,82.6,"2020-10-22 14:19:30",73.92,"2020-10-22 14:46:30",37.14,38.14,"2020-10-22 14:01:00",36.22,"2020-10-22 14:57:00",32.76,32.95,"2020-10-22 14:49:00",32.54,"2020-10-22 14:04:30",31.19,31.41,"2020-10-22 14:56:00",31,"2020-10-22 14:00:30",30.93,31.08,"2020-10-22 14:51:30",30.83,"2020-10-22 14:03:00",31.31,31.45,"2020-10-22 14:45:00",31.23,"2020-10-22 14:25:30",31.18,31.3,"2020-10-22 14:11:00",31.08,"2020-10-22 14:39:00",8.53,8.62,"2020-10-22 14:01:30",8.45,"2020-10-22 14:59:30",10.46,10.48,"2020-10-22 14:54:00",10.43,"2020-10-22 14:00:30",8.88,8.9,"2020-10-22 14:46:00",8.87,"2020-10-22 14:00:30",4.892,4.899,"2020-10-22 14:34:30",4.878,"2020-10-22 14:06:00",15.04,15.06,"2020-10-22 14:42:00",15.02,"2020-10-22 14:04:30",26.86,26.88,"2020-10-22 14:57:30",26.83,"2020-10-22 14:02:30",8.089742,0,1.901,156.2,31.61,203,4.4,"2020-10-22 14:54:00",0,"2020-10-22 14:15:30",0,0,0,0,0,"2020-10-22 14:00:30",0,"2020-10-22 14:00:30",1.665,2.512
"2020-10-22 16:00:00",5548,87.4,"2020-10-22 15:14:00",13.1,13.34,"2020-10-22 15:57:30",0.001,"2020-10-22 15:58:30",1014,29.3,31.37,"2020-10-22 15:09:00",28.5,"2020-10-22 15:43:00",75.96,80.5,"2020-10-22 15:11:30",71.4,"2020-10-22 15:45:30",35.34,36.22,"2020-10-22 15:01:00",34.61,"2020-10-22 15:54:30",32.84,32.97,"2020-10-22 15:09:30",32.75,"2020-10-22 15:32:30",31.49,31.62,"2020-10-22 15:43:30",31.36,"2020-10-22 15:01:30",31.1,31.27,"2020-10-22 15:53:30",31.03,"2020-10-22 15:02:30",31.4,31.5,"2020-10-22 15:27:00",31.24,"2020-10-22 15:07:00",31.17,31.31,"2020-10-22 15:09:30",31.08,"2020-10-22 15:01:00",8.37,8.45,"2020-10-22 15:00:30",8.29,"2020-10-22 16:00:00",10.48,10.5,"2020-10-22 15:27:30",10.47,"2020-10-22 15:02:30",8.91,8.92,"2020-10-22 15:30:30",8.89,"2020-10-22 15:00:30",4.901,4.91,"2020-10-22 15:50:00",4.892,"2020-10-22 15:04:00",15.06,15.08,"2020-10-22 15:59:00",15.04,"2020-10-22 15:20:00",26.87,26.89,"2020-10-22 15:19:30",26.85,"2020-10-22 15:08:00",6.302518,0,2.116,164.4,22.93,148,4.3,"2020-10-22 15:23:00",0,"2020-10-22 15:26:00",0,0,0,0,0,"2020-10-22 15:00:30",0,"2020-10-22 15:00:30",1.274,1.753
"2020-10-22 17:00:00",5549,87.9,"2020-10-22 16:10:30",12.8,12.03,"2020-10-22 17:00:00",0,"2020-10-22 16:48:30",1014,28.75,30.86,"2020-10-22 16:27:00",27.89,"2020-10-22 16:58:30",81.8,84.8,"2020-10-22 16:57:00",76.1,"2020-10-22 16:01:00",33.67,34.64,"2020-10-22 16:00:30",32.66,"2020-10-22 17:00:00",32.64,32.79,"2020-10-22 16:01:00",32.51,"2020-10-22 16:54:00",31.63,31.74,"2020-10-22 16:56:00",31.62,"2020-10-22 16:00:30",31.27,31.38,"2020-10-22 16:39:30",31.19,"2020-10-22 16:03:00",31.46,31.5,"2020-10-22 16:00:30",31.38,"2020-10-22 16:12:30",31.18,31.31,"2020-10-22 16:08:00",31.08,"2020-10-22 16:57:30",8.22,8.31,"2020-10-22 16:00:30",8.13,"2020-10-22 16:55:30",10.47,10.49,"2020-10-22 16:14:00",10.45,"2020-10-22 16:56:00",8.93,8.94,"2020-10-22 16:51:00",8.91,"2020-10-22 16:01:00",4.91,4.92,"2020-10-22 16:59:00",4.899,"2020-10-22 16:07:30",15.08,15.1,"2020-10-22 16:54:30",15.06,"2020-10-22 16:02:00",26.89,26.91,"2020-10-22 16:32:30",26.86,"2020-10-22 16:03:30",1.476487,0,1.794,168.1,18.3,175,4.1,"2020-10-22 16:19:00",0.4,"2020-10-22 16:19:30",0,0,0,0,0,"2020-10-22 16:00:30",0,"2020-10-22 16:00:30",0.286,0.877
"2020-10-22 18:00:00",5550,89.5,"2020-10-22 17:00:30",12.72,0.102,"2020-10-22 18:00:00",0,"2020-10-22 17:00:30",1015,28.5,30.45,"2020-10-22 17:26:30",27.77,"2020-10-22 17:04:00",85.2,88.7,"2020-10-22 17:26:30",83,"2020-10-22 17:46:00",31.81,32.67,"2020-10-22 17:00:30",31.03,"2020-10-22 17:58:00",32.29,32.6,"2020-10-22 17:01:00",32.08,"2020-10-22 17:58:30",31.67,31.77,"2020-10-22 17:18:30",31.62,"2020-10-22 17:01:00",31.39,31.49,"2020-10-22 17:41:00",31.25,"2020-10-22 17:01:00",31.49,31.61,"2020-10-22 17:55:30",31.38,"2020-10-22 17:27:30",31.23,31.38,"2020-10-22 18:00:00",31.11,"2020-10-22 17:07:00",8.07,8.13,"2020-10-22 17:00:30",8,"2020-10-22 17:56:00",10.44,10.47,"2020-10-22 17:07:30",10.42,"2020-10-22 17:57:00",8.93,8.94,"2020-10-22 17:03:30",8.92,"2020-10-22 17:43:00",4.919,4.924,"2020-10-22 17:16:30",4.913,"2020-10-22 17:30:00",15.1,15.12,"2020-10-22 17:58:30",15.08,"2020-10-22 17:02:00",26.9,26.92,"2020-10-22 17:58:00",26.87,"2020-10-22 17:02:30",0.1419973,0,2.182,163.9,24.89,180,5.4,"2020-10-22 17:57:30",0.4,"2020-10-22 17:27:00",0,0,0,0,0,"2020-10-22 17:00:30",0,"2020-10-22 17:00:30",0.015,0.125
"2020-10-22 19:00:00",5551,92.3,"2020-10-22 18:01:00",12.71,0.078,"2020-10-22 18:50:00",0,"2020-10-22 18:00:30",1015,28.5,30.61,"2020-10-22 18:42:30",27.78,"2020-10-22 18:12:00",84.3,86.9,"2020-10-22 18:38:00",82.2,"2020-10-22 18:46:30",30.63,31.17,"2020-10-22 18:02:30",30.1,"2020-10-22 19:00:00",31.88,32.12,"2020-10-22 18:01:00",31.68,"2020-10-22 18:54:30",31.62,31.67,"2020-10-22 18:01:00",31.62,"2020-10-22 18:01:30",31.46,31.49,"2020-10-22 18:04:00",31.43,"2020-10-22 18:06:00",31.61,31.71,"2020-10-22 18:57:30",31.48,"2020-10-22 18:05:30",31.29,31.42,"2020-10-22 18:53:30",31.15,"2020-10-22 18:16:00",7.961,8.01,"2020-10-22 18:00:30",7.917,"2020-10-22 18:56:30",10.41,10.44,"2020-10-22 18:03:30",10.38,"2020-10-22 18:55:30",8.93,8.94,"2020-10-22 18:02:00",8.93,"2020-10-22 18:55:30",4.924,4.929,"2020-10-22 18:43:00",4.92,"2020-10-22 18:01:00",15.12,15.13,"2020-10-22 18:45:00",15.1,"2020-10-22 18:01:30",26.91,26.93,"2020-10-22 18:37:30",26.89,"2020-10-22 18:04:30",0.06236929,0,2.303,168.4,16.39,158,4.8,"2020-10-22 18:30:30",0,"2020-10-22 19:00:00",0,0,0,0,0,"2020-10-22 18:00:30",0,"2020-10-22 18:00:30",0.01,0
"2020-10-22 20:00:00",5552,93,"2020-10-22 19:05:00",12.72,0.07,"2020-10-22 19:39:00",0,"2020-10-22 19:00:30",1016,30.08,30.43,"2020-10-22 19:00:30",28.39,"2020-10-22 19:37:00",85,86.4,"2020-10-22 19:09:30",82.1,"2020-10-22 19:57:00",29.88,30.21,"2020-10-22 19:01:00",29.5,"2020-10-22 19:59:30",31.47,31.69,"2020-10-22 19:01:00",31.32,"2020-10-22 19:55:30",31.55,31.62,"2020-10-22 19:00:30",31.41,"2020-10-22 19:51:00",31.47,31.52,"2020-10-22 19:36:30",31.44,"2020-10-22 19:04:00",31.67,31.71,"2020-10-22 19:04:00",31.57,"2020-10-22 19:30:30",31.32,31.4,"2020-10-22 19:16:30",31.25,"2020-10-22 19:01:00",7.892,7.929,"2020-10-22 19:00:30",7.863,"2020-10-22 19:53:30",10.37,10.4,"2020-10-22 19:04:00",10.34,"2020-10-22 20:00:00",8.92,8.93,"2020-10-22 19:02:30",8.92,"2020-10-22 19:27:00",4.928,4.931,"2020-10-22 19:16:00",4.924,"2020-10-22 19:32:30",15.13,15.14,"2020-10-22 19:44:30",15.11,"2020-10-22 19:04:00",26.92,26.93,"2020-10-22 19:20:00",26.9,"2020-10-22 19:02:30",0.06123237,0,2.042,158.6,29.84,105,4.5,"2020-10-22 19:38:30",0.4,"2020-10-22 19:39:30",0,0,0,0,0,"2020-10-22 19:00:30",0,"2020-10-22 19:00:30",0.01,0
"2020-10-22 21:00:00",5553,93.1,"2020-10-22 20:59:30",12.7,0.062,"2020-10-22 20:57:30",0,"2020-10-22 20:00:30",1017,30.02,30.38,"2020-10-22 20:09:00",29.08,"2020-10-22 20:30:00",83.8,85,"2020-10-22 20:54:30",81.7,"2020-10-22 20:03:00",29.36,29.58,"2020-10-22 20:01:00",29.12,"2020-10-22 20:55:30",31.16,31.4,"2020-10-22 20:02:00",30.91,"2020-10-22 21:00:00",31.4,31.46,"2020-10-22 20:00:30",31.26,"2020-10-22 21:00:00",31.47,31.51,"2020-10-22 20:03:30",31.43,"2020-10-22 20:58:00",31.67,31.71,"2020-10-22 20:01:00",31.59,"2020-10-22 20:40:00",31.32,31.41,"2020-10-22 20:03:00",31.26,"2020-10-22 20:32:00",7.847,7.878,"2020-10-22 20:00:30",7.827,"2020-10-22 20:44:30",10.33,10.35,"2020-10-22 20:02:30",10.32,"2020-10-22 20:35:30",8.91,8.93,"2020-10-22 20:00:30",8.9,"2020-10-22 20:47:30",4.928,4.931,"2020-10-22 20:04:00",4.924,"2020-10-22 20:18:00",15.14,15.15,"2020-10-22 20:50:00",15.13,"2020-10-22 20:00:30",26.93,26.95,"2020-10-22 20:44:30",26.92,"2020-10-22 20:01:00",0.06110372,0,1.456,144.4,32.01,130,3.5,"2020-10-22 20:10:30",0,"2020-10-22 20:21:30",0,0,0,0,0,"2020-10-22 20:00:30",0,"2020-10-22 20:00:30",0.005,0
"2020-10-22 22:00:00",5554,93.1,"2020-10-22 21:04:00",12.66,0.06,"2020-10-22 21:36:00",0,"2020-10-22 21:00:30",1017,28.59,29.75,"2020-10-22 21:00:30",27.5,"2020-10-22 21:53:30",84,85.7,"2020-10-22 21:37:00",81.6,"2020-10-22 21:19:00",28.95,29.14,"2020-10-22 21:00:30",28.71,"2020-10-22 21:55:00",30.87,31.04,"2020-10-22 21:06:30",30.72,"2020-10-22 21:36:00",31.22,31.39,"2020-10-22 21:02:00",31.13,"2020-10-22 21:59:00",31.45,31.48,"2020-10-22 21:03:00",31.35,"2020-10-22 21:58:00",31.67,31.71,"2020-10-22 21:28:30",31.57,"2020-10-22 21:31:00",31.31,31.4,"2020-10-22 21:14:30",31.26,"2020-10-22 21:03:00",7.814,7.831,"2020-10-22 21:00:30",7.796,"2020-10-22 21:47:00",10.31,10.33,"2020-10-22 21:00:30",10.28,"2020-10-22 22:00:00",8.91,8.92,"2020-10-22 21:04:00",8.89,"2020-10-22 21:55:30",4.926,4.931,"2020-10-22 21:01:30",4.922,"2020-10-22 21:32:00",15.15,15.16,"2020-10-22 21:07:30",15.14,"2020-10-22 21:00:30",26.95,26.96,"2020-10-22 21:55:00",26.92,"2020-10-22 21:00:30",0.05708976,0,1.268,146.2,32.28,129,3.6,"2020-10-22 21:01:30",0,"2020-10-22 21:05:30",0,0,0,0,0,"2020-10-22 21:00:30",0,"2020-10-22 21:00:30",0.001,0
"2020-10-22 23:00:00",5555,93.2,"2020-10-22 22:59:30",12.65,0.064,"2020-10-22 22:25:30",0,"2020-10-22 22:00:30",1016,27.52,27.68,"2020-10-22 22:05:30",27.36,"2020-10-22 22:47:30",84,85.2,"2020-10-22 22:36:00",82.9,"2020-10-22 22:47:30",28.67,28.76,"2020-10-22 22:09:00",28.51,"2020-10-22 22:56:30",30.61,30.79,"2020-10-22 22:02:00",30.51,"2020-10-22 22:55:00",31.04,31.21,"2020-10-22 22:03:00",30.97,"2020-10-22 22:57:00",31.36,31.46,"2020-10-22 22:01:00",31.25,"2020-10-22 22:51:00",31.66,31.71,"2020-10-22 22:56:30",31.57,"2020-10-22 22:32:30",31.33,31.42,"2020-10-22 22:52:00",31.26,"2020-10-22 22:16:00",7.798,7.808,"2020-10-22 22:01:00",7.785,"2020-10-22 22:45:00",10.28,10.3,"2020-10-22 22:12:00",10.26,"2020-10-22 22:57:00",8.89,8.9,"2020-10-22 22:05:00",8.88,"2020-10-22 22:57:00",4.925,4.931,"2020-10-22 22:14:00",4.92,"2020-10-22 22:02:30",15.15,15.16,"2020-10-22 22:03:00",15.14,"2020-10-22 22:00:30",26.95,26.97,"2020-10-22 22:25:00",26.94,"2020-10-22 22:13:30",0.05612102,0,1.408,141.1,38.18,101,3.7,"2020-10-22 22:07:00",0,"2020-10-22 22:09:30",0,0,0,0,0,"2020-10-22 22:00:30",0,"2020-10-22 22:00:30",0,0
"2020-10-23 00:00:00",5556,92.7,"2020-10-22 23:34:00",12.63,0.061,"2020-10-22 23:59:30",0,"2020-10-22 23:00:30",1015,27.3,27.55,"2020-10-22 23:54:00",26.96,"2020-10-22 23:33:00",84.1,87.3,"2020-10-22 23:25:00",80.6,"2020-10-22 23:46:00",28.49,28.53,"2020-10-22 23:00:30",28.32,"2020-10-22 23:49:30",30.41,30.57,"2020-10-22 23:00:30",30.32,"2020-10-22 23:59:30",30.89,31,"2020-10-22 23:00:30",30.8,"2020-10-22 23:38:00",31.26,31.32,"2020-10-22 23:01:30",31.25,"2020-10-22 23:00:30",31.68,31.71,"2020-10-22 23:09:30",31.57,"2020-10-22 23:06:00",31.32,31.43,"2020-10-22 23:58:30",31.26,"2020-10-22 23:09:30",7.782,7.796,"2020-10-22 23:01:00",7.769,"2020-10-22 23:41:00",10.26,10.28,"2020-10-22 23:09:00",10.24,"2020-10-22 23:59:00",8.88,8.89,"2020-10-22 23:24:00",8.88,"2020-10-22 23:12:30",4.923,4.929,"2020-10-22 23:01:00",4.917,"2020-10-22 23:58:30",15.15,15.16,"2020-10-22 23:35:30",15.14,"2020-10-22 23:30:00",26.96,26.97,"2020-10-22 23:01:00",26.94,"2020-10-22 23:06:00",0.05312506,0,1.071,125.3,38.6,100,4.3,"2020-10-22 23:59:00",0,"2020-10-22 23:10:30",0,0,0,0,0,"2020-10-22 23:00:30",0,"2020-10-22 23:00:30",-0.004,0
"2020-10-23 01:00:00",5557,92.4,"2020-10-23 00:26:00",12.62,0.052,"2020-10-23 00:57:00",0,"2020-10-23 00:00:30",1014,27.7,29.24,"2020-10-23 00:34:00",27.09,"2020-10-23 00:58:30",82.8,85.3,"2020-10-23 00:34:30",80.9,"2020-10-23 00:04:00",28.23,28.45,"2020-10-23 00:02:00",28.08,"2020-10-23 00:55:00",30.21,30.38,"2020-10-23 00:06:30",30.1,"2020-10-23 00:42:00",30.78,30.82,"2020-10-23 00:00:30",30.67,"2020-10-23 00:53:00",31.24,31.31,"2020-10-23 00:20:00",31.14,"2020-10-23 00:57:00",31.67,31.71,"2020-10-23 00:01:00",31.59,"2020-10-23 00:43:00",31.31,31.4,"2020-10-23 00:01:00",31.26,"2020-10-23 00:06:00",7.765,7.781,"2020-10-23 00:02:30",7.746,"2020-10-23 00:59:30",10.24,10.26,"2020-10-23 00:10:30",10.22,"2020-10-23 00:55:30",8.87,8.88,"2020-10-23 00:00:30",8.86,"2020-10-23 00:47:00",4.918,4.922,"2020-10-23 00:00:30",4.913,"2020-10-23 00:19:00",15.15,15.16,"2020-10-23 00:02:00",15.14,"2020-10-23 00:01:00",26.96,26.98,"2020-10-23 00:36:00",26.94,"2020-10-23 00:13:00",0.05208666,0,1.269,121.7,37.51,114,3.5,"2020-10-23 00:50:00",0,"2020-10-23 00:12:30",0,0,0,0,0,"2020-10-23 00:00:30",0,"2020-10-23 00:00:30",-0.001,0
"2020-10-23 02:00:00",5558,92.3,"2020-10-23 01:10:30",12.59,0.052,"2020-10-23 01:03:30",0,"2020-10-23 01:00:30",1014,27.13,27.34,"2020-10-23 01:20:30",27.03,"2020-10-23 01:58:30",81.3,83.3,"2020-10-23 01:42:00",79.17,"2020-10-23 02:00:00",27.88,28.12,"2020-10-23 01:01:30",27.71,"2020-10-23 01:42:30",30.04,30.21,"2020-10-23 01:04:00",29.93,"2020-10-23 01:39:00",30.61,30.74,"2020-10-23 01:00:30",30.54,"2020-10-23 01:59:30",31.1,31.21,"2020-10-23 01:11:00",31.04,"2020-10-23 01:34:30",31.65,31.71,"2020-10-23 01:02:30",31.52,"2020-10-23 02:00:00",31.32,31.4,"2020-10-23 01:17:00",31.26,"2020-10-23 01:04:30",7.741,7.758,"2020-10-23 01:06:00",7.727,"2020-10-23 01:34:30",10.22,10.23,"2020-10-23 01:30:30",10.2,"2020-10-23 01:56:30",8.86,8.87,"2020-10-23 01:00:30",8.85,"2020-10-23 01:55:30",4.919,4.922,"2020-10-23 01:03:30",4.915,"2020-10-23 01:01:00",15.14,15.16,"2020-10-23 01:53:00",15.13,"2020-10-23 01:18:00",26.97,26.98,"2020-10-23 01:00:30",26.95,"2020-10-23 01:16:30",0.04939037,0,1.009,121.2,34.53,106,2.6,"2020-10-23 01:05:30",0,"2020-10-23 01:08:30",0,0,0,0,0,"2020-10-23 01:00:30",0,"2020-10-23 01:00:30",-0.004,0
"2020-10-23 03:00:00",5559,90.9,"2020-10-23 02:58:30",12.58,0.054,"2020-10-23 02:10:00",0,"2020-10-23 02:00:30",1014,27.22,29.01,"2020-10-23 02:15:30",26.26,"2020-10-23 02:49:30",83.7,88,"2020-10-23 02:45:00",78.05,"2020-10-23 02:02:30",27.69,27.76,"2020-10-23 02:02:30",27.5,"2020-10-23 02:53:00",29.85,30.01,"2020-10-23 02:00:30",29.74,"2020-10-23 02:35:30",30.46,30.61,"2020-10-23 02:01:00",30.39,"2020-10-23 02:16:30",31.04,31.12,"2020-10-23 02:06:30",30.91,"2020-10-23 02:58:30",31.58,31.71,"2020-10-23 02:00:30",31.47,"2020-10-23 02:16:30",31.33,31.42,"2020-10-23 02:42:30",31.26,"2020-10-23 02:12:30",7.724,7.738,"2020-10-23 02:01:30",7.711,"2020-10-23 02:47:00",10.2,10.22,"2020-10-23 02:24:00",10.19,"2020-10-23 02:55:30",8.86,8.86,"2020-10-23 02:02:30",8.85,"2020-10-23 02:50:00",4.913,4.922,"2020-10-23 02:59:30",4.908,"2020-10-23 02:32:30",15.15,15.16,"2020-10-23 02:28:00",15.13,"2020-10-23 02:05:00",26.96,26.97,"2020-10-23 02:00:30",26.95,"2020-10-23 02:16:00",0.04194967,0,1.171,115.2,36.55,85,3.4,"2020-10-23 02:17:00",0,"2020-10-23 02:27:00",0,0,0,0,0,"2020-10-23 02:00:30",0,"2020-10-23 02:00:30",-0.004,0
"2020-10-23 04:00:00",5560,90.9,"2020-10-23 03:00:30",12.57,0.054,"2020-10-23 03:58:30",0,"2020-10-23 03:00:30",1015,26.77,26.96,"2020-10-23 03:54:00",26.57,"2020-10-23 03:01:30",83.9,85.6,"2020-10-23 03:59:30",82.1,"2020-10-23 03:48:00",27.44,27.61,"2020-10-23 03:04:30",27.3,"2020-10-23 03:47:00",29.72,29.8,"2020-10-23 03:00:30",29.55,"2020-10-23 03:55:00",30.36,30.42,"2020-10-23 03:03:00",30.21,"2020-10-23 03:47:00",30.9,31.06,"2020-10-23 03:00:30",30.83,"2020-10-23 03:26:00",31.49,31.58,"2020-10-23 03:03:00",31.4,"2020-10-23 03:23:00",31.32,31.43,"2020-10-23 03:28:30",31.26,"2020-10-23 03:08:00",7.713,7.727,"2020-10-23 03:00:30",7.7,"2020-10-23 03:58:30",10.18,10.2,"2020-10-23 03:00:30",10.17,"2020-10-23 03:35:00",8.85,8.86,"2020-10-23 03:02:00",8.83,"2020-10-23 03:48:30",4.913,4.92,"2020-10-23 03:04:00",4.908,"2020-10-23 03:15:00",15.15,15.16,"2020-10-23 03:02:30",15.14,"2020-10-23 03:03:00",26.96,26.97,"2020-10-23 03:09:00",26.94,"2020-10-23 03:00:30",0.03361607,0,1.085,121.5,34.99,166,3.2,"2020-10-23 03:29:00",0,"2020-10-23 03:09:30",0,0,0,0,0,"2020-10-23 03:00:30",0,"2020-10-23 03:00:30",-0.006,0
"2020-10-23 05:00:00",5561,92.7,"2020-10-23 04:00:30",12.54,0.054,"2020-10-23 04:00:30",0,"2020-10-23 04:00:30",1015,26.77,27.08,"2020-10-23 04:50:30",26.57,"2020-10-23 04:26:00",84.6,87.2,"2020-10-23 04:29:30",81,"2020-10-23 04:48:00",27.17,27.3,"2020-10-23 04:01:00",27.09,"2020-10-23 04:24:00",29.54,29.63,"2020-10-23 04:01:00",29.37,"2020-10-23 04:56:00",30.19,30.31,"2020-10-23 04:01:00",30.1,"2020-10-23 04:58:00",30.86,30.91,"2020-10-23 04:25:00",30.82,"2020-10-23 04:57:00",31.47,31.52,"2020-10-23 04:05:00",31.38,"2020-10-23 04:08:30",31.32,31.45,"2020-10-23 04:25:00",31.24,"2020-10-23 04:02:00",7.697,7.704,"2020-10-23 04:15:00",7.688,"2020-10-23 04:15:30",10.17,10.18,"2020-10-23 04:01:30",10.16,"2020-10-23 04:37:30",8.84,8.85,"2020-10-23 04:04:30",8.83,"2020-10-23 04:56:30",4.907,4.913,"2020-10-23 04:00:30",4.896,"2020-10-23 04:39:30",15.14,15.15,"2020-10-23 04:02:30",15.13,"2020-10-23 04:23:00",26.95,26.97,"2020-10-23 04:31:00",26.94,"2020-10-23 04:13:00",0.04546599,0,1.809,154.4,34.04,154,4.4,"2020-10-23 04:07:00",0.3,"2020-10-23 04:30:00",0,0,0,0,0,"2020-10-23 04:00:30",0,"2020-10-23 04:00:30",0.002,0
"2020-10-23 06:00:00",5562,92.1,"2020-10-23 05:50:30",12.54,11.32,"2020-10-23 05:01:00",0,"2020-10-23 05:00:30",1016,26.69,27.17,"2020-10-23 05:09:00",26.17,"2020-10-23 05:51:30",84.7,88.4,"2020-10-23 05:36:00",80.8,"2020-10-23 05:52:00",27.1,27.14,"2020-10-23 05:41:30",27.09,"2020-10-23 05:00:30",29.38,29.44,"2020-10-23 05:01:30",29.32,"2020-10-23 05:56:00",30.05,30.2,"2020-10-23 05:01:00",29.98,"2020-10-23 05:35:30",30.78,30.92,"2020-10-23 05:20:00",30.62,"2020-10-23 05:48:30",31.45,31.5,"2020-10-23 05:05:00",31.35,"2020-10-23 05:54:00",31.3,31.4,"2020-10-23 05:00:30",31.23,"2020-10-23 05:33:00",7.696,7.704,"2020-10-23 05:44:30",7.684,"2020-10-23 05:11:00",10.16,10.17,"2020-10-23 05:03:00",10.14,"2020-10-23 05:50:30",8.83,8.84,"2020-10-23 05:01:30",8.82,"2020-10-23 05:11:30",4.903,4.91,"2020-10-23 05:10:30",4.894,"2020-10-23 05:25:30",15.13,15.15,"2020-10-23 05:05:30",15.12,"2020-10-23 05:47:00",26.95,26.97,"2020-10-23 05:32:00",26.94,"2020-10-23 05:09:30",0.4408703,0.2,1.743,145.5,34.67,162,5.9,"2020-10-23 05:49:30",0,"2020-10-23 05:18:30",0,0,0,0,0,"2020-10-23 05:00:30",0,"2020-10-23 05:00:30",0.037,0.016
"2020-10-23 07:00:00",5563,93.1,"2020-10-23 06:00:30",12.6,12.67,"2020-10-23 06:01:00",0.004,"2020-10-23 06:00:30",1016,27.73,28.79,"2020-10-23 06:14:30",27.03,"2020-10-23 06:17:30",82.2,86.2,"2020-10-23 06:09:00",79.93,"2020-10-23 06:30:00",27.29,27.61,"2020-10-23 06:56:30",27.09,"2020-10-23 06:00:30",29.26,29.39,"2020-10-23 06:00:30",29.14,"2020-10-23 06:47:30",29.97,30.01,"2020-10-23 06:08:00",29.9,"2020-10-23 06:48:00",30.67,30.77,"2020-10-23 06:09:00",30.59,"2020-10-23 07:00:00",31.36,31.5,"2020-10-23 06:11:30",31.25,"2020-10-23 06:53:00",31.26,31.38,"2020-10-23 06:06:00",31.13,"2020-10-23 06:57:30",7.715,7.742,"2020-10-23 06:58:00",7.696,"2020-10-23 06:02:30",10.15,10.16,"2020-10-23 06:26:00",10.14,"2020-10-23 06:00:30",8.82,8.83,"2020-10-23 06:03:00",8.81,"2020-10-23 06:42:30",4.901,4.908,"2020-10-23 06:05:00",4.894,"2020-10-23 06:27:00",15.13,15.14,"2020-10-23 06:51:00",15.11,"2020-10-23 06:32:30",26.95,26.97,"2020-10-23 06:41:00",26.93,"2020-10-23 06:04:00",2.714198,0,2.339,167.1,16.94,192,5,"2020-10-23 06:38:30",0.3,"2020-10-23 06:41:00",0,0,0,0,0,"2020-10-23 06:00:30",0,"2020-10-23 06:00:30",0.523,0.486
"2020-10-23 08:00:00",5564,94.5,"2020-10-23 08:00:00",12.78,12.87,"2020-10-23 07:26:00",0.003,"2020-10-23 07:19:30",1017,27.9,28.31,"2020-10-23 07:59:00",27.55,"2020-10-23 07:01:30",77.38,79.75,"2020-10-23 07:45:00",73.29,"2020-10-23 07:18:30",27.66,27.86,"2020-10-23 08:00:00",27.53,"2020-10-23 07:36:00",29.18,29.26,"2020-10-23 07:13:00",29.12,"2020-10-23 07:26:30",29.82,29.98,"2020-10-23 07:13:30",29.77,"2020-10-23 07:11:00",30.62,30.72,"2020-10-23 07:02:30",30.43,"2020-10-23 07:58:00",31.28,31.34,"2020-10-23 07:03:30",31.19,"2020-10-23 07:44:00",31.18,31.29,"2020-10-23 07:10:30",31.08,"2020-10-23 07:59:30",7.74,7.765,"2020-10-23 08:00:00",7.727,"2020-10-23 07:03:00",10.14,10.15,"2020-10-23 07:19:00",10.13,"2020-10-23 07:07:30",8.82,8.83,"2020-10-23 07:07:30",8.81,"2020-10-23 07:06:30",4.896,4.903,"2020-10-23 07:33:30",4.889,"2020-10-23 07:37:00",15.13,15.14,"2020-10-23 07:02:00",15.12,"2020-10-23 07:40:00",26.95,26.97,"2020-10-23 07:03:00",26.94,"2020-10-23 07:05:30",3.933454,0,2.305,165,20.07,179,4.5,"2020-10-23 07:26:30",0.4,"2020-10-23 07:40:30",0,0,0,0,0,"2020-10-23 07:00:30",0,"2020-10-23 07:00:30",0.77,1.361
"2020-10-23 09:00:00",5565,93.4,"2020-10-23 09:00:00",13.23,17.15,"2020-10-23 08:07:00",0.327,"2020-10-23 08:58:00",1017,28.82,30.55,"2020-10-23 08:27:30",28.06,"2020-10-23 08:01:00",77.52,79.93,"2020-10-23 08:58:00",75.4,"2020-10-23 08:34:00",28.67,30.15,"2020-10-23 08:58:30",27.83,"2020-10-23 08:01:00",29.19,29.36,"2020-10-23 08:58:30",29.12,"2020-10-23 08:02:00",29.78,29.83,"2020-10-23 08:05:00",29.71,"2020-10-23 08:41:30",30.48,30.59,"2020-10-23 08:03:00",30.41,"2020-10-23 08:23:00",31.27,31.29,"2020-10-23 08:03:00",31.21,"2020-10-23 08:07:30",31.13,31.24,"2020-10-23 08:07:00",31.06,"2020-10-23 08:35:30",7.832,7.96,"2020-10-23 09:00:00",7.758,"2020-10-23 08:00:30",10.14,10.15,"2020-10-23 08:48:00",10.14,"2020-10-23 08:01:30",8.81,8.82,"2020-10-23 08:00:30",8.8,"2020-10-23 08:41:00",4.894,4.901,"2020-10-23 08:09:00",4.887,"2020-10-23 08:51:00",15.11,15.13,"2020-10-23 08:17:30",15.08,"2020-10-23 08:56:00",26.94,26.96,"2020-10-23 08:06:30",26.91,"2020-10-23 08:57:00",16.7492,0,2.658,164.6,20.7,172,5.2,"2020-10-23 08:26:30",0.4,"2020-10-23 08:49:30",0,0,0,0,0,"2020-10-23 08:00:30",0,"2020-10-23 08:00:30",3.306,2.187
"2020-10-23 10:00:00",5566,92.9,"2020-10-23 09:59:00",13.2,19.58,"2020-10-23 09:00:30",0.3,"2020-10-23 09:22:30",1016,28.84,29.23,"2020-10-23 09:59:00",28.35,"2020-10-23 09:04:30",77.93,81.2,"2020-10-23 09:06:00",75.11,"2020-10-23 09:56:30",31.96,33.88,"2020-10-23 10:00:00",30.22,"2020-10-23 09:00:30",29.52,29.8,"2020-10-23 09:52:00",29.28,"2020-10-23 09:01:30",29.75,29.82,"2020-10-23 09:29:00",29.66,"2020-10-23 09:39:00",30.46,30.55,"2020-10-23 09:13:30",30.37,"2020-10-23 09:54:30",31.25,31.29,"2020-10-23 09:01:00",31.18,"2020-10-23 09:30:30",31.12,31.2,"2020-10-23 09:59:00",31.06,"2020-10-23 09:38:30",8.12,8.28,"2020-10-23 09:59:00",7.96,"2020-10-23 09:00:30",10.17,10.21,"2020-10-23 09:59:00",10.14,"2020-10-23 09:01:00",8.8,8.81,"2020-10-23 09:00:30",8.79,"2020-10-23 09:39:00",4.883,4.892,"2020-10-23 09:04:30",4.873,"2020-10-23 09:50:00",15.05,15.09,"2020-10-23 09:01:00",15.02,"2020-10-23 09:57:00",26.9,26.93,"2020-10-23 09:03:00",26.86,"2020-10-23 09:50:30",20.63595,0,2.752,166.2,17.38,167,5.5,"2020-10-23 09:02:00",0.3,"2020-10-23 09:49:30",0,0,0,0,0,"2020-10-23 09:00:30",0,"2020-10-23 09:00:30",4.061,2.865
"2020-10-23 11:00:00",5567,92.6,"2020-10-23 11:00:00",13.18,18.8,"2020-10-23 10:23:00",0.213,"2020-10-23 10:23:00",1016,30.41,31.08,"2020-10-23 10:59:00",29.77,"2020-10-23 10:35:30",77.39,79.53,"2020-10-23 10:22:00",74.79,"2020-10-23 10:03:00",35.54,36.87,"2020-10-23 10:59:30",33.9,"2020-10-23 10:00:30",30.29,30.83,"2020-10-23 10:59:00",29.74,"2020-10-23 10:00:30",29.81,29.98,"2020-10-23 10:53:00",29.74,"2020-10-23 10:01:30",30.45,30.54,"2020-10-23 10:12:30",30.37,"2020-10-23 10:40:30",31.17,31.29,"2020-10-23 10:09:30",31.04,"2020-10-23 10:56:00",31.14,31.24,"2020-10-23 10:30:30",31.06,"2020-10-23 10:54:30",8.44,8.57,"2020-10-23 10:59:30",8.29,"2020-10-23 10:00:30",10.24,10.3,"2020-10-23 10:53:00",10.2,"2020-10-23 10:06:00",8.81,8.82,"2020-10-23 10:42:30",8.8,"2020-10-23 10:00:30",4.872,4.88,"2020-10-23 10:00:30",4.862,"2020-10-23 10:41:30",15.01,15.04,"2020-10-23 10:03:00",14.99,"2020-10-23 11:00:00",26.84,26.88,"2020-10-23 10:03:30",26.82,"2020-10-23 10:33:30",21.17857,0,2.891,165.3,20.11,171,6.6,"2020-10-23 10:35:30",0.6,"2020-10-23 10:21:30",0,0,0,0,0,"2020-10-23 10:00:30",0,"2020-10-23 10:00:30",4.253,3.306
"2020-10-23 12:00:00",5568,91.1,"2020-10-23 11:54:00",13.19,18.7,"2020-10-23 11:08:30",0.217,"2020-10-23 11:57:30",1015,30.5,31.33,"2020-10-23 11:27:30",29.15,"2020-10-23 11:46:30",77.01,80.6,"2020-10-23 11:10:00",75.22,"2020-10-23 11:23:30",38.03,39.3,"2020-10-23 11:58:00",36.83,"2020-10-23 11:00:30",31.3,31.81,"2020-10-23 11:56:30",30.76,"2020-10-23 11:01:00",30.07,30.28,"2020-10-23 11:58:00",29.92,"2020-10-23 11:00:30",30.46,30.55,"2020-10-23 11:40:00",30.35,"2020-10-23 11:03:30",31.08,31.16,"2020-10-23 11:14:00",31.02,"2020-10-23 11:50:00",31.13,31.21,"2020-10-23 11:25:00",31.05,"2020-10-23 11:43:30",8.66,8.77,"2020-10-23 12:00:00",8.57,"2020-10-23 11:01:30",10.34,10.38,"2020-10-23 11:59:00",10.29,"2020-10-23 11:01:00",8.82,8.83,"2020-10-23 11:56:30",8.81,"2020-10-23 11:00:30",4.866,4.878,"2020-10-23 11:00:30",4.857,"2020-10-23 11:53:00",14.99,15.01,"2020-10-23 11:00:30",14.97,"2020-10-23 11:55:00",26.81,26.84,"2020-10-23 11:05:00",26.79,"2020-10-23 11:50:30",22.6181,0,2.442,163.5,22.99,116,5.9,"2020-10-23 11:32:00",0.3,"2020-10-23 11:05:30",0,0,0,0,0,"2020-10-23 11:00:30",0,"2020-10-23 11:00:30",4.612,3.506
"2020-10-23 13:00:00",5569,89.4,"2020-10-23 12:51:00",13.19,17.58,"2020-10-23 12:16:30",0.215,"2020-10-23 12:10:00",1014,29.4,31.39,"2020-10-23 12:10:30",28.43,"2020-10-23 12:31:30",78.59,81.9,"2020-10-23 12:21:00",74.62,"2020-10-23 12:04:00",39.5,39.91,"2020-10-23 12:17:30",39.07,"2020-10-23 12:58:00",32.31,32.77,"2020-10-23 12:59:30",31.78,"2020-10-23 12:00:30",30.51,30.8,"2020-10-23 12:58:30",30.26,"2020-10-23 12:00:30",30.49,30.67,"2020-10-23 12:58:00",30.38,"2020-10-23 12:02:30",31.08,31.13,"2020-10-23 12:35:30",31.04,"2020-10-23 12:03:00",31.1,31.2,"2020-10-23 12:45:30",30.97,"2020-10-23 12:53:00",8.78,8.82,"2020-10-23 12:15:00",8.74,"2020-10-23 12:55:00",10.43,10.47,"2020-10-23 12:50:00",10.38,"2020-10-23 12:01:30",8.84,8.86,"2020-10-23 12:49:30",8.82,"2020-10-23 12:07:30",4.87,4.878,"2020-10-23 12:36:30",4.857,"2020-10-23 12:01:00",14.98,14.99,"2020-10-23 12:28:00",14.97,"2020-10-23 12:11:00",26.8,26.82,"2020-10-23 12:29:00",26.77,"2020-10-23 12:18:00",15.26401,0,2.726,168.7,12.67,189,6,"2020-10-23 12:47:00",0,"2020-10-23 12:59:00",0,0,0,0,0,"2020-10-23 12:00:30",0,"2020-10-23 12:00:30",3.034,3.442
"2020-10-23 14:00:00",5570,87.2,"2020-10-23 13:37:00",13.19,17.59,"2020-10-23 13:07:30",0.189,"2020-10-23 13:03:00",1013,30.38,31.32,"2020-10-23 13:00:30",29.51,"2020-10-23 14:00:00",79.59,82.1,"2020-10-23 13:45:00",75.8,"2020-10-23 13:01:30",39.27,39.48,"2020-10-23 13:40:30",39.07,"2020-10-23 14:00:00",33.01,33.28,"2020-10-23 13:59:00",32.75,"2020-10-23 13:00:30",30.99,31.22,"2020-10-23 13:51:00",30.8,"2020-10-23 13:00:30",30.67,30.8,"2020-10-23 13:58:30",30.51,"2020-10-23 13:00:30",31.09,31.18,"2020-10-23 13:58:00",31,"2020-10-23 13:33:00",31.04,31.16,"2020-10-23 13:47:30",30.92,"2020-10-23 13:44:30",8.74,8.76,"2020-10-23 13:35:30",8.7,"2020-10-23 13:59:30",10.48,10.52,"2020-10-23 13:58:30",10.45,"2020-10-23 13:09:30",8.87,8.89,"2020-10-23 13:47:00",8.85,"2020-10-23 13:00:30",4.876,4.885,"2020-10-23 13:47:00",4.866,"2020-10-23 13:01:00",14.98,15,"2020-10-23 13:50:00",14.98,"2020-10-23 13:05:00",26.79,26.82,"2020-10-23 13:46:30",26.77,"2020-10-23 13:01:00",12.65667,0,2.461,164.8,20.71,155,5.1,"2020-10-23 13:50:00",0,"2020-10-23 13:08:00",0,0,0,0,0,"2020-10-23 13:00:30",0,"2020-10-23 13:00:30",2.574,3.082
"2020-10-23 15:00:00",5571,88,"2020-10-23 14:06:00",13.22,18.56,"2020-10-23 14:31:00",0.219,"2020-10-23 14:15:30",1013,29.5,30.57,"2020-10-23 14:50:30",28.35,"2020-10-23 14:01:30",79.28,84.8,"2020-10-23 14:59:00",72.86,"2020-10-23 14:27:00",38.17,39.07,"2020-10-23 14:00:30",37.19,"2020-10-23 15:00:00",33.4,33.55,"2020-10-23 14:52:30",33.26,"2020-10-23 14:00:30",31.42,31.62,"2020-10-23 14:49:30",31.21,"2020-10-23 14:00:30",30.87,31.04,"2020-10-23 14:59:30",30.72,"2020-10-23 14:02:30",31.18,31.29,"2020-10-23 14:27:30",31.06,"2020-10-23 14:03:30",31.01,31.19,"2020-10-23 14:06:00",30.87,"2020-10-23 14:47:00",8.62,8.71,"2020-10-23 14:02:30",8.53,"2020-10-23 14:59:00",10.52,10.54,"2020-10-23 14:42:00",10.49,"2020-10-23 14:02:30",8.9,8.92,"2020-10-23 14:42:00",8.89,"2020-10-23 14:00:30",4.888,4.901,"2020-10-23 14:59:00",4.876,"2020-10-23 14:08:00",15,15.01,"2020-10-23 14:56:30",14.98,"2020-10-23 14:28:30",26.81,26.83,"2020-10-23 14:33:00",26.78,"2020-10-23 14:11:30",8.346918,0,2.042,158,27.2,154,4.7,"2020-10-23 14:02:00",0,"2020-10-23 14:53:00",0,0,0,0,0,"2020-10-23 14:00:30",0,"2020-10-23 14:00:30",1.694,2.511
"2020-10-23 16:00:00",5572,88.6,"2020-10-23 16:00:00",13.06,13.13,"2020-10-23 16:00:00",0.001,"2020-10-23 15:55:00",1013,30.06,30.85,"2020-10-23 15:27:30",29.41,"2020-10-23 15:42:00",80.7,84.4,"2020-10-23 15:55:00",77.21,"2020-10-23 15:31:30",36.72,37.24,"2020-10-23 15:00:30",36.13,"2020-10-23 16:00:00",33.45,33.58,"2020-10-23 15:03:30",33.37,"2020-10-23 15:25:30",31.73,31.87,"2020-10-23 15:58:00",31.6,"2020-10-23 15:15:30",31.1,31.29,"2020-10-23 15:57:00",30.86,"2020-10-23 15:01:00",31.27,31.31,"2020-10-23 15:19:00",31.17,"2020-10-23 15:59:00",31.03,31.13,"2020-10-23 15:40:30",30.89,"2020-10-23 15:01:00",8.48,8.53,"2020-10-23 15:01:00",8.41,"2020-10-23 15:58:30",10.53,10.54,"2020-10-23 15:32:00",10.51,"2020-10-23 15:26:00",8.93,8.94,"2020-10-23 15:51:00",8.91,"2020-10-23 15:00:30",4.898,4.908,"2020-10-23 15:53:30",4.889,"2020-10-23 15:05:30",15.01,15.03,"2020-10-23 15:59:00",14.99,"2020-10-23 15:05:30",26.81,26.83,"2020-10-23 15:52:00",26.79,"2020-10-23 15:16:30",6.945278,0,2.453,166.1,22.82,166,5,"2020-10-23 15:01:00",0,"2020-10-23 15:51:00",0,0,0,0,0,"2020-10-23 15:00:30",0,"2020-10-23 15:00:30",1.405,1.735
"2020-10-23 17:00:00",5573,88,"2020-10-23 16:08:30",12.81,11.85,"2020-10-23 17:00:00",0,"2020-10-23 16:36:00",1013,27.85,28.16,"2020-10-23 16:00:30",27.51,"2020-10-23 16:47:30",84,86.1,"2020-10-23 16:21:00",80.5,"2020-10-23 16:47:00",34.99,36.11,"2020-10-23 16:00:30",33.85,"2020-10-23 16:59:00",33.33,33.39,"2020-10-23 16:01:00",33.16,"2020-10-23 16:53:30",31.97,32.03,"2020-10-23 16:23:00",31.82,"2020-10-23 16:01:00",31.28,31.42,"2020-10-23 16:58:30",31.22,"2020-10-23 16:12:00",31.3,31.45,"2020-10-23 16:54:00",31.21,"2020-10-23 16:22:00",31.08,31.23,"2020-10-23 16:16:30",30.93,"2020-10-23 16:08:30",8.3,8.41,"2020-10-23 16:00:30",8.2,"2020-10-23 17:00:00",10.52,10.53,"2020-10-23 16:00:30",10.51,"2020-10-23 16:59:30",8.94,8.95,"2020-10-23 16:57:00",8.93,"2020-10-23 16:01:00",4.91,4.922,"2020-10-23 16:57:30",4.899,"2020-10-23 16:00:30",15.05,15.07,"2020-10-23 16:44:30",15.03,"2020-10-23 16:00:30",26.83,26.85,"2020-10-23 16:29:00",26.8,"2020-10-23 16:09:30",1.185277,0,2.035,159.8,22.4,151,4.6,"2020-10-23 16:16:30",0.3,"2020-10-23 16:43:00",0,0,0,0,0,"2020-10-23 16:00:30",0,"2020-10-23 16:00:30",0.22,0.877
"2020-10-23 18:00:00",5574,89.9,"2020-10-23 17:08:00",12.74,0.098,"2020-10-23 18:00:00",0,"2020-10-23 17:00:30",1014,29.55,29.89,"2020-10-23 17:49:00",28.7,"2020-10-23 17:40:00",86.8,88.1,"2020-10-23 17:28:00",85.6,"2020-10-23 17:01:00",32.96,33.9,"2020-10-23 17:00:30",32.16,"2020-10-23 17:59:30",32.99,33.22,"2020-10-23 17:05:00",32.75,"2020-10-23 17:54:00",32.03,32.06,"2020-10-23 17:46:30",32.01,"2020-10-23 17:10:30",31.46,31.53,"2020-10-23 17:36:00",31.33,"2020-10-23 17:03:00",31.45,31.5,"2020-10-23 17:18:30",31.31,"2020-10-23 17:07:30",31.13,31.21,"2020-10-23 17:27:30",31.01,"2020-10-23 17:07:00",8.11,8.21,"2020-10-23 17:00:30",8.04,"2020-10-23 17:58:30",10.5,10.52,"2020-10-23 17:00:30",10.47,"2020-10-23 17:48:30",8.95,8.96,"2020-10-23 17:56:30",8.95,"2020-10-23 17:00:30",4.919,4.926,"2020-10-23 17:54:30",4.913,"2020-10-23 17:01:30",15.07,15.09,"2020-10-23 17:52:30",15.05,"2020-10-23 17:12:30",26.85,26.87,"2020-10-23 17:46:30",26.82,"2020-10-23 17:01:00",0.1218666,0,2.36,163.2,22.9,171,5.5,"2020-10-23 17:59:30",0.3,"2020-10-23 17:09:30",0,0,0,0,0,"2020-10-23 17:00:30",0,"2020-10-23 17:00:30",0.015,0.124
"2020-10-23 19:00:00",5575,91.9,"2020-10-23 18:59:30",12.7,0.064,"2020-10-23 18:58:00",0,"2020-10-23 18:00:30",1015,29.5,29.83,"2020-10-23 18:15:30",28.45,"2020-10-23 18:02:30",86.6,89.4,"2020-10-23 18:35:00",85,"2020-10-23 19:00:00",31.6,32.16,"2020-10-23 18:02:00",31.03,"2020-10-23 18:58:30",32.54,32.8,"2020-10-23 18:03:30",32.33,"2020-10-23 18:59:00",32.03,32.08,"2020-10-23 18:17:30",32.01,"2020-10-23 18:50:00",31.61,31.7,"2020-10-23 18:48:00",31.46,"2020-10-23 18:01:30",31.5,31.62,"2020-10-23 18:58:00",31.4,"2020-10-23 18:09:00",31.13,31.21,"2020-10-23 18:50:00",31.06,"2020-10-23 18:03:30",7.984,8.04,"2020-10-23 18:01:00",7.925,"2020-10-23 19:00:00",10.46,10.48,"2020-10-23 18:03:00",10.44,"2020-10-23 18:59:00",8.95,8.96,"2020-10-23 18:05:00",8.95,"2020-10-23 18:55:00",4.925,4.929,"2020-10-23 18:06:30",4.92,"2020-10-23 18:03:30",15.1,15.12,"2020-10-23 18:54:00",15.08,"2020-10-23 18:00:30",26.88,26.9,"2020-10-23 18:59:00",26.86,"2020-10-23 18:00:30",0.06681731,0,2.063,162.9,21.75,96,4.9,"2020-10-23 18:06:00",0,"2020-10-23 18:52:00",0,0,0,0,0,"2020-10-23 18:00:30",0,"2020-10-23 18:00:30",0.008,0
"2020-10-23 20:00:00",5576,91.9,"2020-10-23 19:01:30",12.68,0.063,"2020-10-23 19:01:30",0,"2020-10-23 19:00:30",1015,28.25,29.22,"2020-10-23 19:39:00",27.33,"2020-10-23 19:26:00",84.9,87.4,"2020-10-23 19:55:30",82.3,"2020-10-23 19:02:30",30.65,31.15,"2020-10-23 19:02:30",30.24,"2020-10-23 19:53:30",32.12,32.39,"2020-10-23 19:03:00",31.92,"2020-10-23 19:46:30",31.97,32.03,"2020-10-23 19:00:30",31.82,"2020-10-23 19:48:30",31.67,31.72,"2020-10-23 19:30:30",31.63,"2020-10-23 19:33:30",31.64,31.71,"2020-10-23 19:31:00",31.5,"2020-10-23 19:04:30",31.14,31.23,"2020-10-23 19:16:30",31.06,"2020-10-23 19:10:00",7.882,7.929,"2020-10-23 19:00:30",7.843,"2020-10-23 19:58:00",10.42,10.45,"2020-10-23 19:09:30",10.4,"2020-10-23 19:59:30",8.95,8.95,"2020-10-23 19:45:30",8.94,"2020-10-23 19:58:00",4.928,4.931,"2020-10-23 19:10:00",4.922,"2020-10-23 19:00:30",15.11,15.12,"2020-10-23 19:16:00",15.09,"2020-10-23 19:01:00",26.9,26.92,"2020-10-23 19:53:00",26.88,"2020-10-23 19:01:00",0.05921162,0,2.103,160.4,24.61,144,5.1,"2020-10-23 19:46:00",0.3,"2020-10-23 19:25:30",0,0,0,0,0,"2020-10-23 19:00:30",0,"2020-10-23 19:00:30",0.007,0
"2020-10-23 21:00:00",5577,92.3,"2020-10-23 20:58:00",12.67,0.062,"2020-10-23 20:47:30",0,"2020-10-23 20:00:30",1015,27.61,28.97,"2020-10-23 20:30:30",26.9,"2020-10-23 20:46:30",85.9,89.1,"2020-10-23 20:37:30",83.7,"2020-10-23 20:18:30",30.05,30.33,"2020-10-23 20:00:30",29.82,"2020-10-23 20:59:30",31.74,32.02,"2020-10-23 20:07:00",31.51,"2020-10-23 20:56:30",31.8,31.87,"2020-10-23 20:00:30",31.62,"2020-10-23 20:59:30",31.67,31.72,"2020-10-23 20:41:00",31.64,"2020-10-23 20:51:00",31.68,31.71,"2020-10-23 20:01:30",31.61,"2020-10-23 20:22:00",31.17,31.31,"2020-10-23 20:55:00",31.06,"2020-10-23 20:02:00",7.818,7.855,"2020-10-23 20:07:00",7.785,"2020-10-23 20:57:00",10.39,10.41,"2020-10-23 20:11:00",10.37,"2020-10-23 20:59:00",8.94,8.95,"2020-10-23 20:00:30",8.93,"2020-10-23 20:58:00",4.931,4.933,"2020-10-23 20:01:30",4.926,"2020-10-23 20:10:30",15.13,15.14,"2020-10-23 20:45:30",15.11,"2020-10-23 20:00:30",26.92,26.94,"2020-10-23 20:43:30",26.89,"2020-10-23 20:03:00",0.0537245,0,1.79,144.6,32.34,157,4.3,"2020-10-23 20:07:30",0,"2020-10-23 20:04:30",0,0,0,0,0,"2020-10-23 20:00:30",0,"2020-10-23 20:00:30",0.003,0
"2020-10-23 22:00:00",5578,92.2,"2020-10-23 21:27:30",12.66,0.057,"2020-10-23 21:21:30",0,"2020-10-23 21:00:30",1015,27.84,28.71,"2020-10-23 21:15:30",26.97,"2020-10-23 21:33:30",85.6,87.5,"2020-10-23 21:04:30",83.5,"2020-10-23 21:33:00",29.62,29.87,"2020-10-23 21:00:30",29.41,"2020-10-23 22:00:00",31.44,31.64,"2020-10-23 21:14:00",31.3,"2020-10-23 21:33:30",31.62,31.77,"2020-10-23 21:01:30",31.59,"2020-10-23 21:44:30",31.67,31.7,"2020-10-23 21:01:00",31.59,"2020-10-23 21:09:00",31.68,31.71,"2020-10-23 21:54:00",31.61,"2020-10-23 21:00:30",31.27,31.4,"2020-10-23 21:42:30",31.15,"2020-10-23 21:15:00",7.772,7.804,"2020-10-23 21:04:00",7.746,"2020-10-23 21:59:30",10.35,10.37,"2020-10-23 21:01:30",10.33,"2020-10-23 21:59:00",8.93,8.94,"2020-10-23 21:05:00",8.92,"2020-10-23 21:51:00",4.93,4.933,"2020-10-23 21:04:00",4.924,"2020-10-23 21:31:30",15.14,15.16,"2020-10-23 21:58:30",15.13,"2020-10-23 21:01:30",26.93,26.95,"2020-10-23 21:48:00",26.91,"2020-10-23 21:23:00",0.05482803,0,1.434,129.4,35.88,101,3.3,"2020-10-23 21:21:30",0,"2020-10-23 21:28:30",0,0,0,0,0,"2020-10-23 21:00:30",0,"2020-10-23 21:00:30",0,0
"2020-10-23 23:00:00",5579,92.5,"2020-10-23 22:41:00",12.63,0.057,"2020-10-23 22:30:30",0,"2020-10-23 22:00:30",1015,27.52,28.83,"2020-10-23 22:04:00",27.04,"2020-10-23 23:00:00",82.1,86.8,"2020-10-23 22:05:00",79.77,"2020-10-23 22:18:00",29.31,29.51,"2020-10-23 22:08:30",29.12,"2020-10-23 22:56:30",31.19,31.41,"2020-10-23 22:05:00",31.01,"2020-10-23 22:53:00",31.48,31.62,"2020-10-23 22:00:30",31.41,"2020-10-23 22:18:30",31.61,31.72,"2020-10-23 22:05:00",31.46,"2020-10-23 22:53:30",31.69,31.74,"2020-10-23 22:26:00",31.61,"2020-10-23 22:12:30",31.32,31.45,"2020-10-23 22:51:00",31.22,"2020-10-23 22:00:30",7.74,7.762,"2020-10-23 22:00:30",7.715,"2020-10-23 22:48:30",10.32,10.34,"2020-10-23 22:03:00",10.3,"2020-10-23 22:52:00",8.92,8.93,"2020-10-23 22:09:00",8.91,"2020-10-23 23:00:00",4.93,4.938,"2020-10-23 22:59:00",4.924,"2020-10-23 22:07:00",15.15,15.16,"2020-10-23 22:59:30",15.14,"2020-10-23 22:08:00",26.94,26.96,"2020-10-23 22:12:30",26.92,"2020-10-23 22:02:30",0.05936275,0,1.456,128.4,36.62,75,4.4,"2020-10-23 22:07:30",0.3,"2020-10-23 22:02:00",0,0,0,0,0,"2020-10-23 22:00:30",0,"2020-10-23 22:00:30",0.002,0
"2020-10-24 00:00:00",5580,92.4,"2020-10-23 23:24:00",12.62,0.055,"2020-10-23 23:15:30",0,"2020-10-23 23:00:30",1014,27.46,28.8,"2020-10-23 23:45:30",26.97,"2020-10-23 23:39:30",80.9,82.3,"2020-10-23 23:54:30",79.14,"2020-10-23 23:15:30",28.98,29.14,"2020-10-23 23:00:30",28.76,"2020-10-23 23:55:30",30.95,31.13,"2020-10-23 23:01:30",30.72,"2020-10-24 00:00:00",31.32,31.43,"2020-10-23 23:21:00",31.19,"2020-10-23 23:56:00",31.5,31.61,"2020-10-23 23:03:30",31.46,"2020-10-23 23:20:00",31.69,31.76,"2020-10-23 23:41:30",31.61,"2020-10-23 23:10:00",31.32,31.42,"2020-10-23 23:10:30",31.24,"2020-10-23 23:08:00",7.702,7.719,"2020-10-23 23:00:30",7.684,"2020-10-23 23:44:00",10.3,10.32,"2020-10-23 23:02:30",10.28,"2020-10-23 23:42:30",8.91,8.92,"2020-10-23 23:33:00",8.9,"2020-10-23 23:31:30",4.931,4.936,"2020-10-23 23:02:00",4.926,"2020-10-23 23:10:00",15.15,15.16,"2020-10-23 23:16:30",15.14,"2020-10-23 23:08:30",26.95,26.97,"2020-10-24 00:00:00",26.93,"2020-10-23 23:12:30",0.05637185,0,1.402,125.5,34.54,153,3.6,"2020-10-23 23:49:30",0,"2020-10-23 23:37:00",0,0,0,0,0,"2020-10-23 23:00:30",0,"2020-10-23 23:00:30",0.002,0
"2020-10-24 01:00:00",5581,93.3,"2020-10-24 01:00:00",12.59,0.062,"2020-10-24 00:59:30",0,"2020-10-24 00:00:30",1014,27.08,27.23,"2020-10-24 00:00:30",26.9,"2020-10-24 00:58:30",80,81.6,"2020-10-24 00:37:00",78.12,"2020-10-24 00:59:00",28.76,28.83,"2020-10-24 00:08:00",28.71,"2020-10-24 00:48:00",30.71,30.83,"2020-10-24 00:15:00",30.53,"2020-10-24 01:00:00",31.18,31.23,"2020-10-24 00:02:00",31.03,"2020-10-24 00:52:00",31.46,31.49,"2020-10-24 00:16:00",31.35,"2020-10-24 00:56:00",31.69,31.73,"2020-10-24 00:02:00",31.61,"2020-10-24 00:33:00",31.33,31.4,"2020-10-24 00:20:00",31.26,"2020-10-24 00:13:00",7.686,7.692,"2020-10-24 00:01:00",7.677,"2020-10-24 00:50:30",10.27,10.3,"2020-10-24 00:02:30",10.26,"2020-10-24 00:32:00",8.9,8.91,"2020-10-24 00:00:30",8.89,"2020-10-24 00:36:00",4.926,4.931,"2020-10-24 00:02:30",4.917,"2020-10-24 00:45:00",15.15,15.16,"2020-10-24 00:03:00",15.14,"2020-10-24 00:17:30",26.96,26.97,"2020-10-24 00:10:00",26.94,"2020-10-24 00:26:00",0.05919342,0,1.325,131.9,34.94,144,4.4,"2020-10-24 00:01:00",0,"2020-10-24 00:08:30",0,0,0,0,0,"2020-10-24 00:00:30",0,"2020-10-24 00:00:30",0.002,0
"2020-10-24 02:00:00",5582,92.8,"2020-10-24 01:44:30",12.58,0.057,"2020-10-24 01:24:30",0,"2020-10-24 01:00:30",1013,26.96,27.11,"2020-10-24 01:57:30",26.91,"2020-10-24 01:49:30",80.3,82.6,"2020-10-24 01:56:30",78.06,"2020-10-24 01:01:30",28.62,28.76,"2020-10-24 01:05:00",28.49,"2020-10-24 01:42:00",30.55,30.65,"2020-10-24 01:01:00",30.37,"2020-10-24 01:56:00",31.01,31.13,"2020-10-24 01:00:30",30.97,"2020-10-24 01:44:00",31.35,31.49,"2020-10-24 01:15:30",31.25,"2020-10-24 01:49:30",31.69,31.73,"2020-10-24 01:07:30",31.63,"2020-10-24 01:00:30",31.32,31.42,"2020-10-24 01:12:00",31.26,"2020-10-24 01:16:00",7.668,7.681,"2020-10-24 01:00:30",7.654,"2020-10-24 01:55:30",10.25,10.27,"2020-10-24 01:03:00",10.23,"2020-10-24 01:48:00",8.89,8.9,"2020-10-24 01:01:30",8.87,"2020-10-24 01:52:00",4.925,4.933,"2020-10-24 01:19:00",4.917,"2020-10-24 01:36:00",15.15,15.17,"2020-10-24 01:00:30",15.14,"2020-10-24 01:12:00",26.97,26.98,"2020-10-24 01:28:30",26.95,"2020-10-24 01:22:00",0.05576966,0,1.149,129.8,40.69,163,4.1,"2020-10-24 01:08:00",0,"2020-10-24 01:02:00",0,0,0,0,0,"2020-10-24 01:00:30",0,"2020-10-24 01:00:30",-0.001,0
"2020-10-24 03:00:00",5583,93,"2020-10-24 02:00:30",12.57,0.06,"2020-10-24 02:16:30",0,"2020-10-24 02:00:30",1013,26.85,27.03,"2020-10-24 02:05:30",26.64,"2020-10-24 02:38:30",82.2,83.7,"2020-10-24 02:35:00",80.9,"2020-10-24 02:16:00",28.51,28.53,"2020-10-24 02:00:30",28.35,"2020-10-24 02:58:00",30.38,30.51,"2020-10-24 02:01:00",30.28,"2020-10-24 02:57:30",30.87,31,"2020-10-24 02:01:00",30.8,"2020-10-24 02:31:30",31.27,31.33,"2020-10-24 02:01:30",31.25,"2020-10-24 02:00:30",31.69,31.71,"2020-10-24 02:01:30",31.65,"2020-10-24 02:10:00",31.32,31.42,"2020-10-24 02:58:00",31.26,"2020-10-24 02:02:00",7.644,7.654,"2020-10-24 02:00:30",7.631,"2020-10-24 02:59:00",10.23,10.25,"2020-10-24 02:01:00",10.22,"2020-10-24 02:58:30",8.88,8.89,"2020-10-24 02:22:00",8.87,"2020-10-24 02:39:30",4.921,4.926,"2020-10-24 02:01:00",4.915,"2020-10-24 02:44:00",15.14,15.15,"2020-10-24 02:08:00",15.14,"2020-10-24 02:28:30",26.97,26.99,"2020-10-24 02:12:30",26.95,"2020-10-24 02:57:00",0.05430511,0,1.206,136.7,35.68,164,3.3,"2020-10-24 02:15:30",0,"2020-10-24 02:29:00",0,0,0,0,0,"2020-10-24 02:00:30",0,"2020-10-24 02:00:30",-0.002,0
"2020-10-24 04:00:00",5584,92.4,"2020-10-24 03:41:00",12.54,0.054,"2020-10-24 03:58:30",0,"2020-10-24 03:00:30",1014,26.72,26.87,"2020-10-24 03:00:30",26.61,"2020-10-24 03:37:00",81.7,83.3,"2020-10-24 03:53:30",80.9,"2020-10-24 03:33:30",28.3,28.5,"2020-10-24 03:00:30",28.12,"2020-10-24 03:56:00",30.21,30.37,"2020-10-24 03:06:00",30.12,"2020-10-24 03:28:00",30.78,30.81,"2020-10-24 03:24:00",30.64,"2020-10-24 03:56:30",31.23,31.33,"2020-10-24 03:23:00",31.08,"2020-10-24 04:00:00",31.68,31.71,"2020-10-24 03:03:00",31.6,"2020-10-24 03:54:00",31.32,31.43,"2020-10-24 03:13:30",31.26,"2020-10-24 03:04:30",7.634,7.65,"2020-10-24 03:03:00",7.615,"2020-10-24 03:43:30",10.22,10.23,"2020-10-24 03:11:00",10.2,"2020-10-24 04:00:00",8.87,8.87,"2020-10-24 03:01:30",8.86,"2020-10-24 03:42:30",4.915,4.92,"2020-10-24 03:40:00",4.91,"2020-10-24 03:30:30",15.14,15.15,"2020-10-24 03:07:00",15.13,"2020-10-24 03:32:00",26.97,26.98,"2020-10-24 03:04:00",26.94,"2020-10-24 03:25:00",0.05061744,0,1.051,133.6,37.13,62,2.9,"2020-10-24 03:31:00",0,"2020-10-24 03:04:00",0,0,0,0,0,"2020-10-24 03:00:30",0,"2020-10-24 03:00:30",-0.004,0
"2020-10-24 05:00:00",5585,92.2,"2020-10-24 04:14:30",12.53,0.054,"2020-10-24 04:06:00",0,"2020-10-24 04:00:30",1014,26.69,26.8,"2020-10-24 04:57:30",26.61,"2020-10-24 04:16:00",81.6,83.5,"2020-10-24 04:54:00",79.86,"2020-10-24 04:16:30",27.99,28.14,"2020-10-24 04:14:00",27.89,"2020-10-24 04:32:30",30.09,30.21,"2020-10-24 04:03:00",29.91,"2020-10-24 04:54:30",30.62,30.8,"2020-10-24 04:04:30",30.56,"2020-10-24 04:47:00",31.09,31.19,"2020-10-24 04:09:00",31.04,"2020-10-24 04:11:30",31.65,31.71,"2020-10-24 04:00:30",31.53,"2020-10-24 04:48:30",31.33,31.41,"2020-10-24 04:54:00",31.26,"2020-10-24 04:23:00",7.606,7.627,"2020-10-24 04:00:30",7.592,"2020-10-24 04:52:00",10.2,10.21,"2020-10-24 04:00:30",10.19,"2020-10-24 04:32:00",8.86,8.87,"2020-10-24 04:02:00",8.85,"2020-10-24 04:48:30",4.915,4.922,"2020-10-24 04:09:00",4.91,"2020-10-24 04:00:30",15.13,15.15,"2020-10-24 04:52:30",15.12,"2020-10-24 04:11:30",26.96,26.98,"2020-10-24 04:25:00",26.95,"2020-10-24 04:23:00",0.07456181,0,0.857,121.8,30.97,104,2.6,"2020-10-24 04:39:00",0,"2020-10-24 04:05:30",0,0,0,0,0,"2020-10-24 04:00:30",0,"2020-10-24 04:00:30",-0.004,0
"2020-10-24 06:00:00",5586,93.2,"2020-10-24 05:01:00",12.53,11.59,"2020-10-24 05:00:30",0,"2020-10-24 05:00:30",1014,27.14,28.47,"2020-10-24 05:52:30",26.67,"2020-10-24 05:01:00",82.4,84.1,"2020-10-24 05:13:30",80.7,"2020-10-24 05:46:00",27.91,27.91,"2020-10-24 05:00:30",27.87,"2020-10-24 05:59:30",29.93,30.01,"2020-10-24 05:03:30",29.79,"2020-10-24 05:57:00",30.5,30.59,"2020-10-24 05:00:30",30.39,"2020-10-24 05:41:00",31.05,31.12,"2020-10-24 05:01:30",30.93,"2020-10-24 05:52:00",31.55,31.66,"2020-10-24 05:06:30",31.42,"2020-10-24 05:42:00",31.32,31.4,"2020-10-24 05:09:00",31.26,"2020-10-24 05:01:00",7.593,7.6,"2020-10-24 05:24:00",7.589,"2020-10-24 05:03:30",10.18,10.2,"2020-10-24 05:00:30",10.17,"2020-10-24 05:33:30",8.85,8.86,"2020-10-24 05:27:00",8.84,"2020-10-24 05:30:00",4.91,4.915,"2020-10-24 05:00:30",4.903,"2020-10-24 05:33:00",15.14,15.15,"2020-10-24 05:05:30",15.12,"2020-10-24 05:27:30",26.96,26.97,"2020-10-24 05:07:30",26.94,"2020-10-24 05:58:00",1.197877,0,1.088,139.2,32.2,157,3,"2020-10-24 05:24:00",0,"2020-10-24 05:01:30",0,0,0,0,0,"2020-10-24 05:00:30",0,"2020-10-24 05:00:30",0.111,0.016
"2020-10-24 07:00:00",5587,93.7,"2020-10-24 06:01:30",12.61,12.74,"2020-10-24 06:18:30",0.003,"2020-10-24 06:01:30",1015,27.8,28.79,"2020-10-24 06:12:30",27.37,"2020-10-24 06:20:00",80.1,82.2,"2020-10-24 06:07:30",78.4,"2020-10-24 07:00:00",28.09,28.32,"2020-10-24 06:55:00",27.91,"2020-10-24 06:00:30",29.78,29.86,"2020-10-24 06:04:00",29.68,"2020-10-24 06:34:30",30.39,30.42,"2020-10-24 06:40:00",30.31,"2020-10-24 06:57:30",30.91,31.08,"2020-10-24 06:03:00",30.83,"2020-10-24 06:25:30",31.49,31.59,"2020-10-24 06:01:30",31.42,"2020-10-24 06:09:30",31.31,31.4,"2020-10-24 06:16:00",31.26,"2020-10-24 06:20:30",7.611,7.631,"2020-10-24 06:49:30",7.596,"2020-10-24 06:26:30",10.17,10.18,"2020-10-24 06:02:00",10.16,"2020-10-24 06:46:30",8.84,8.85,"2020-10-24 06:00:30",8.83,"2020-10-24 06:59:30",4.909,4.917,"2020-10-24 06:15:30",4.901,"2020-10-24 06:59:00",15.13,15.14,"2020-10-24 06:14:00",15.11,"2020-10-24 06:49:00",26.96,26.97,"2020-10-24 06:08:30",26.94,"2020-10-24 06:15:00",2.450885,0,1.129,132.4,34.99,120,3.1,"2020-10-24 06:51:00",0,"2020-10-24 06:32:30",0,0,0,0,0,"2020-10-24 06:00:30",0,"2020-10-24 06:00:30",0.479,0.488
"2020-10-24 08:00:00",5588,93.4,"2020-10-24 07:57:30",12.81,12.9,"2020-10-24 07:31:30",0.089,"2020-10-24 07:21:30",1016,28.02,28.43,"2020-10-24 07:57:30",27.62,"2020-10-24 07:01:00",77.91,80,"2020-10-24 07:07:30",75.85,"2020-10-24 07:33:00",28.5,28.56,"2020-10-24 07:59:30",28.3,"2020-10-24 07:02:30",29.78,29.8,"2020-10-24 07:01:00",29.7,"2020-10-24 07:27:30",30.27,30.39,"2020-10-24 07:03:00",30.18,"2020-10-24 07:40:30",30.87,30.97,"2020-10-24 07:44:30",30.82,"2020-10-24 07:53:30",31.48,31.5,"2020-10-24 07:00:30",31.4,"2020-10-24 07:21:00",31.31,31.38,"2020-10-24 07:03:30",31.18,"2020-10-24 07:52:30",7.643,7.657,"2020-10-24 07:58:30",7.627,"2020-10-24 07:08:30",10.16,10.17,"2020-10-24 07:22:00",10.15,"2020-10-24 07:38:00",8.84,8.84,"2020-10-24 07:20:00",8.83,"2020-10-24 07:22:00",4.902,4.908,"2020-10-24 07:00:30",4.894,"2020-10-24 07:29:30",15.11,15.12,"2020-10-24 07:00:30",15.1,"2020-10-24 07:57:00",26.95,26.96,"2020-10-24 07:05:00",26.93,"2020-10-24 07:10:00",2.211939,0,1.213,133.3,36.16,126,3.1,"2020-10-24 07:52:00",0,"2020-10-24 07:24:30",0,0,0,0,0,"2020-10-24 07:00:30",0,"2020-10-24 07:00:30",0.432,1.359
"2020-10-24 09:00:00",5589,92.6,"2020-10-24 09:00:00",13.2,16.78,"2020-10-24 08:07:00",0.286,"2020-10-24 08:55:00",1016,29.85,31.3,"2020-10-24 09:00:00",28.27,"2020-10-24 08:01:00",76.32,78.58,"2020-10-24 08:38:30",74.72,"2020-10-24 08:42:30",29.35,30.96,"2020-10-24 09:00:00",28.51,"2020-10-24 08:00:30",29.77,29.83,"2020-10-24 08:57:30",29.66,"2020-10-24 08:36:30",30.19,30.23,"2020-10-24 08:04:00",30.15,"2020-10-24 08:57:00",30.83,30.91,"2020-10-24 08:03:00",30.71,"2020-10-24 08:56:30",31.45,31.5,"2020-10-24 08:01:30",31.37,"2020-10-24 08:54:30",31.27,31.36,"2020-10-24 08:38:30",31.18,"2020-10-24 08:58:30",7.719,7.863,"2020-10-24 09:00:00",7.65,"2020-10-24 08:11:30",10.16,10.17,"2020-10-24 08:44:00",10.15,"2020-10-24 08:11:00",8.83,8.84,"2020-10-24 08:00:30",8.82,"2020-10-24 08:53:00",4.894,4.903,"2020-10-24 08:07:00",4.885,"2020-10-24 08:53:30",15.08,15.11,"2020-10-24 08:06:30",15.03,"2020-10-24 09:00:00",26.92,26.96,"2020-10-24 08:01:30",26.89,"2020-10-24 08:47:30",17.14541,0,1.54,150.1,32.54,168,4.1,"2020-10-24 08:28:30",0,"2020-10-24 08:13:30",0,0,0,0,0,"2020-10-24 08:00:30",0,"2020-10-24 08:00:30",3.562,2.178
"2020-10-24 10:00:00",5590,90.1,"2020-10-24 10:00:00",13.15,17.06,"2020-10-24 09:30:30",0.244,"2020-10-24 09:15:00",1016,29.47,29.93,"2020-10-24 09:57:00",29.08,"2020-10-24 09:33:00",74.75,77.03,"2020-10-24 09:35:00",72.14,"2020-10-24 09:58:00",33.2,35.1,"2020-10-24 09:59:30",31.05,"2020-10-24 09:01:30",30.08,30.48,"2020-10-24 10:00:00",29.74,"2020-10-24 09:00:30",30.18,30.21,"2020-10-24 09:39:30",30.15,"2020-10-24 09:04:00",30.71,30.85,"2020-10-24 09:09:30",30.62,"2020-10-24 09:41:30",31.37,31.5,"2020-10-24 09:14:30",31.24,"2020-10-24 09:49:30",31.22,31.33,"2020-10-24 09:27:30",31.08,"2020-10-24 09:56:30",8.05,8.22,"2020-10-24 10:00:00",7.859,"2020-10-24 09:00:30",10.19,10.23,"2020-10-24 09:59:00",10.16,"2020-10-24 09:03:00",8.81,8.83,"2020-10-24 09:02:00",8.8,"2020-10-24 10:00:00",4.882,4.894,"2020-10-24 09:02:30",4.871,"2020-10-24 09:52:00",15.01,15.05,"2020-10-24 09:02:00",14.98,"2020-10-24 09:59:00",26.86,26.9,"2020-10-24 09:13:30",26.82,"2020-10-24 09:52:00",20.03311,0,1.554,142.9,33.62,162,4.9,"2020-10-24 09:12:30",0,"2020-10-24 09:23:30",0,0,0,0,0,"2020-10-24 09:00:30",0,"2020-10-24 09:00:30",4.141,2.864
"2020-10-24 11:00:00",5591,86.8,"2020-10-24 10:56:00",13.15,18.87,"2020-10-24 10:57:00",0.254,"2020-10-24 10:55:30",1015,29.87,31.53,"2020-10-24 10:45:30",29.15,"2020-10-24 10:31:30",74.07,76.08,"2020-10-24 10:59:30",71.7,"2020-10-24 10:46:00",36.34,37.06,"2020-10-24 10:59:00",35.12,"2020-10-24 10:01:00",30.94,31.38,"2020-10-24 10:55:00",30.41,"2020-10-24 10:01:30",30.28,30.4,"2020-10-24 10:56:00",30.18,"2020-10-24 10:00:30",30.67,30.76,"2020-10-24 10:04:30",30.62,"2020-10-24 10:05:00",31.29,31.37,"2020-10-24 10:07:00",31.21,"2020-10-24 10:00:30",31.16,31.28,"2020-10-24 10:14:00",31.06,"2020-10-24 10:51:30",8.34,8.42,"2020-10-24 10:56:30",8.22,"2020-10-24 10:01:30",10.26,10.31,"2020-10-24 10:58:30",10.22,"2020-10-24 10:03:00",8.81,8.82,"2020-10-24 10:30:30",8.8,"2020-10-24 10:24:00",4.869,4.876,"2020-10-24 10:02:30",4.859,"2020-10-24 10:53:00",14.97,14.99,"2020-10-24 10:04:00",14.95,"2020-10-24 10:59:30",26.82,26.85,"2020-10-24 10:03:00",26.79,"2020-10-24 10:56:30",15.57208,0,1.853,146.9,34.51,158,4.7,"2020-10-24 10:23:30",0,"2020-10-24 10:43:30",0,0,0,0,0,"2020-10-24 10:00:30",0,"2020-10-24 10:00:30",3.206,3.321
"2020-10-24 12:00:00",5592,85.4,"2020-10-24 11:28:00",13.14,17.96,"2020-10-24 11:44:00",0.221,"2020-10-24 11:38:30",1015,30.15,31.4,"2020-10-24 11:00:30",29.04,"2020-10-24 11:16:00",73.45,77.15,"2020-10-24 11:08:00",68.97,"2020-10-24 11:53:30",37.84,38.89,"2020-10-24 11:56:00",37.04,"2020-10-24 11:00:30",31.83,32.22,"2020-10-24 11:56:00",31.34,"2020-10-24 11:01:30",30.58,30.81,"2020-10-24 11:54:00",30.39,"2020-10-24 11:00:30",30.7,30.84,"2020-10-24 12:00:00",30.62,"2020-10-24 11:02:30",31.27,31.31,"2020-10-24 11:01:30",31.21,"2020-10-24 11:07:00",31.13,31.26,"2020-10-24 11:59:00",31.06,"2020-10-24 11:26:30",8.48,8.57,"2020-10-24 12:00:00",8.42,"2020-10-24 11:01:30",10.33,10.37,"2020-10-24 11:59:30",10.3,"2020-10-24 11:03:00",8.82,8.83,"2020-10-24 11:50:30",8.81,"2020-10-24 11:12:00",4.863,4.869,"2020-10-24 11:01:00",4.846,"2020-10-24 11:59:00",14.94,14.96,"2020-10-24 11:00:30",14.92,"2020-10-24 11:55:00",26.79,26.82,"2020-10-24 11:15:30",26.76,"2020-10-24 11:57:30",19.53173,0,1.698,146.6,32.94,173,4.1,"2020-10-24 11:21:30",0,"2020-10-24 11:16:30",0,0,0,0,0,"2020-10-24 11:00:30",0,"2020-10-24 11:00:30",4.058,3.52
"2020-10-24 13:00:00",5593,85.8,"2020-10-24 12:27:00",13.16,19.1,"2020-10-24 12:58:00",0.235,"2020-10-24 12:58:00",1013,30.33,32.02,"2020-10-24 12:45:30",29.53,"2020-10-24 12:16:00",71.65,74.18,"2020-10-24 12:58:00",68.89,"2020-10-24 12:31:30",40.21,41.33,"2020-10-24 12:58:00",38.89,"2020-10-24 12:00:30",32.67,33.18,"2020-10-24 12:58:00",32.17,"2020-10-24 12:00:30",30.96,31.22,"2020-10-24 12:58:00",30.79,"2020-10-24 12:01:30",30.84,30.93,"2020-10-24 12:25:30",30.67,"2020-10-24 12:02:30",31.27,31.31,"2020-10-24 12:44:00",31.19,"2020-10-24 12:12:00",31.12,31.22,"2020-10-24 12:01:00",31.06,"2020-10-24 12:13:30",8.67,8.76,"2020-10-24 12:54:30",8.57,"2020-10-24 12:00:30",10.39,10.44,"2020-10-24 12:54:00",10.36,"2020-10-24 12:02:00",8.83,8.84,"2020-10-24 12:50:30",8.82,"2020-10-24 12:00:30",4.854,4.862,"2020-10-24 12:00:30",4.846,"2020-10-24 12:12:30",14.91,14.92,"2020-10-24 12:00:30",14.89,"2020-10-24 12:47:30",26.75,26.77,"2020-10-24 12:00:30",26.72,"2020-10-24 12:58:00",22.08763,0,1.681,141,37.81,35,4.2,"2020-10-24 12:01:00",0.3,"2020-10-24 12:04:30",0,0,0,0,0,"2020-10-24 12:00:30",0,"2020-10-24 12:00:30",4.605,3.448
"2020-10-24 14:00:00",5594,84.5,"2020-10-24 14:00:00",13.15,17.53,"2020-10-24 13:58:00",0.198,"2020-10-24 13:30:00",1013,30.21,31.69,"2020-10-24 13:13:00",29.56,"2020-10-24 13:27:00",71.81,74.42,"2020-10-24 13:08:00",68.35,"2020-10-24 13:45:30",41.88,42.17,"2020-10-24 13:43:00",41.29,"2020-10-24 13:02:30",33.6,34.04,"2020-10-24 13:59:00",33.16,"2020-10-24 13:00:30",31.4,31.62,"2020-10-24 13:46:30",31.21,"2020-10-24 13:00:30",30.97,31.14,"2020-10-24 13:50:30",30.83,"2020-10-24 13:01:30",31.28,31.33,"2020-10-24 13:57:30",31.21,"2020-10-24 13:05:30",31.13,31.2,"2020-10-24 13:04:00",31.06,"2020-10-24 13:12:30",8.8,8.83,"2020-10-24 13:53:30",8.76,"2020-10-24 13:00:30",10.46,10.5,"2020-10-24 13:59:30",10.42,"2020-10-24 13:00:30",8.85,8.86,"2020-10-24 13:59:00",8.84,"2020-10-24 13:00:30",4.856,4.862,"2020-10-24 13:16:00",4.85,"2020-10-24 13:34:30",14.89,14.9,"2020-10-24 13:00:30",14.88,"2020-10-24 13:58:30",26.72,26.74,"2020-10-24 13:01:00",26.7,"2020-10-24 13:47:30",18.9602,0,1.708,144.4,37.93,170,4.3,"2020-10-24 13:35:00",0,"2020-10-24 13:14:30",0,0,0,0,0,"2020-10-24 13:00:30",0,"2020-10-24 13:00:30",3.942,3.104
"2020-10-24 15:00:00",5595,80.1,"2020-10-24 15:00:00",12.94,13.03,"2020-10-24 14:59:30",0.002,"2020-10-24 14:56:00",1013,29.91,31.67,"2020-10-24 14:15:30",28.79,"2020-10-24 15:00:00",75.07,78.69,"2020-10-24 14:39:30",70.14,"2020-10-24 14:01:00",41.81,42.13,"2020-10-24 14:05:00",41.26,"2020-10-24 14:56:00",34.41,34.64,"2020-10-24 14:58:30",34.09,"2020-10-24 14:01:00",31.9,32.21,"2020-10-24 14:56:30",31.62,"2020-10-24 14:00:30",31.19,31.33,"2020-10-24 14:30:30",31.04,"2020-10-24 14:00:30",31.35,31.5,"2020-10-24 14:51:30",31.23,"2020-10-24 14:25:00",31.12,31.19,"2020-10-24 14:38:00",31.06,"2020-10-24 14:26:30",8.76,8.82,"2020-10-24 14:01:00",8.69,"2020-10-24 14:59:30",10.51,10.54,"2020-10-24 14:59:00",10.48,"2020-10-24 14:01:00",8.88,8.9,"2020-10-24 14:54:00",8.86,"2020-10-24 14:10:30",4.861,4.871,"2020-10-24 14:58:30",4.855,"2020-10-24 14:03:30",14.9,14.92,"2020-10-24 14:51:00",14.89,"2020-10-24 14:13:30",26.72,26.73,"2020-10-24 14:50:30",26.7,"2020-10-24 14:02:30",12.0564,0,1.697,142.3,34.68,113,4.5,"2020-10-24 14:27:30",0,"2020-10-24 14:09:30",0,0,0,0,0,"2020-10-24 14:00:30",0,"2020-10-24 14:00:30",2.493,2.513
"2020-10-24 16:00:00",5596,79.25,"2020-10-24 15:03:30",12.97,13.05,"2020-10-24 15:00:30",0.063,"2020-10-24 15:01:00",1013,29.86,31.86,"2020-10-24 15:44:00",28.67,"2020-10-24 15:04:00",76.29,79.69,"2020-10-24 15:38:30",73.63,"2020-10-24 15:22:30",39.79,41.21,"2020-10-24 15:01:00",38.35,"2020-10-24 15:59:30",34.79,34.84,"2020-10-24 15:39:00",34.61,"2020-10-24 15:00:30",32.38,32.64,"2020-10-24 15:57:00",32.18,"2020-10-24 15:00:30",31.45,31.68,"2020-10-24 15:58:00",31.25,"2020-10-24 15:00:30",31.47,31.5,"2020-10-24 15:46:30",31.37,"2020-10-24 15:01:00",31.12,31.21,"2020-10-24 15:05:00",31.06,"2020-10-24 15:08:30",8.56,8.69,"2020-10-24 15:00:30",8.43,"2020-10-24 15:58:30",10.55,10.56,"2020-10-24 15:54:00",10.53,"2020-10-24 15:02:30",8.91,8.93,"2020-10-24 15:51:00",8.89,"2020-10-24 15:02:00",4.876,4.887,"2020-10-24 15:55:00",4.866,"2020-10-24 15:10:00",14.93,14.96,"2020-10-24 15:54:00",14.9,"2020-10-24 15:02:00",26.74,26.77,"2020-10-24 15:46:30",26.71,"2020-10-24 15:14:30",5.065918,0,1.261,136.5,36.91,84,3.4,"2020-10-24 15:06:30",0,"2020-10-24 15:10:30",0,0,0,0,0,"2020-10-24 15:00:30",0,"2020-10-24 15:00:30",1.049,1.742
"2020-10-24 17:00:00",5597,85.6,"2020-10-24 16:12:30",12.75,11.87,"2020-10-24 17:00:00",-0.001,"2020-10-24 16:06:00",1013,29.61,32.64,"2020-10-24 16:29:00",27.89,"2020-10-24 16:31:30",79.68,83.7,"2020-10-24 16:49:30",77.07,"2020-10-24 16:07:30",36.96,38.32,"2020-10-24 16:00:30",35.68,"2020-10-24 16:58:30",34.69,34.82,"2020-10-24 16:00:30",34.48,"2020-10-24 16:59:00",32.73,32.85,"2020-10-24 16:40:30",32.59,"2020-10-24 16:00:30",31.72,31.89,"2020-10-24 16:57:30",31.61,"2020-10-24 16:04:00",31.56,31.71,"2020-10-24 16:45:30",31.4,"2020-10-24 16:12:00",31.12,31.22,"2020-10-24 16:57:30",31.06,"2020-10-24 16:05:00",8.29,8.43,"2020-10-24 16:00:30",8.16,"2020-10-24 17:00:00",10.55,10.57,"2020-10-24 16:24:00",10.53,"2020-10-24 16:55:00",8.94,8.95,"2020-10-24 16:50:00",8.92,"2020-10-24 16:00:30",4.891,4.901,"2020-10-24 16:44:00",4.878,"2020-10-24 16:04:00",14.97,14.99,"2020-10-24 16:56:30",14.95,"2020-10-24 16:00:30",26.78,26.81,"2020-10-24 16:48:00",26.76,"2020-10-24 16:03:30",0.9045448,0,1.202,132.2,39.19,123,3.7,"2020-10-24 16:12:30",0,"2020-10-24 16:24:30",0,0,0,0,0,"2020-10-24 16:00:30",0,"2020-10-24 16:00:30",0.17,0.871
"2020-10-24 18:00:00",5598,88.1,"2020-10-24 17:00:30",12.71,0.075,"2020-10-24 18:00:00",0,"2020-10-24 17:00:30",1013,28.5,30.67,"2020-10-24 17:27:30",27.67,"2020-10-24 17:46:30",79.36,81.8,"2020-10-24 17:19:30",75.8,"2020-10-24 17:00:30",34.56,35.67,"2020-10-24 17:01:00",33.62,"2020-10-24 17:59:30",34.24,34.56,"2020-10-24 17:00:30",33.99,"2020-10-24 17:52:00",32.86,32.92,"2020-10-24 17:21:00",32.83,"2020-10-24 17:03:00",31.94,32.08,"2020-10-24 17:46:00",31.82,"2020-10-24 17:01:00",31.67,31.79,"2020-10-24 17:51:00",31.59,"2020-10-24 17:35:30",31.19,31.33,"2020-10-24 18:00:00",31.06,"2020-10-24 17:23:00",8.06,8.16,"2020-10-24 17:00:30",7.96,"2020-10-24 18:00:00",10.53,10.55,"2020-10-24 17:02:30",10.51,"2020-10-24 17:58:30",8.96,8.97,"2020-10-24 17:41:00",8.95,"2020-10-24 17:00:30",4.906,4.913,"2020-10-24 17:35:30",4.894,"2020-10-24 17:04:00",15.01,15.04,"2020-10-24 17:47:30",14.99,"2020-10-24 17:00:30",26.81,26.84,"2020-10-24 17:48:00",26.78,"2020-10-24 17:05:30",0.1303269,0,1.165,131.4,36.54,120,3.8,"2020-10-24 17:23:30",0,"2020-10-24 17:20:30",0,0,0,0,0,"2020-10-24 17:00:30",0,"2020-10-24 17:00:30",0.003,0.123
"2020-10-24 19:00:00",5599,89.9,"2020-10-24 18:06:00",12.71,0.066,"2020-10-24 18:43:30",0,"2020-10-24 18:00:30",1014,28.96,29.26,"2020-10-24 18:00:30",28.44,"2020-10-24 18:16:30",83.2,84.4,"2020-10-24 18:49:30",81.2,"2020-10-24 18:03:00",32.88,33.59,"2020-10-24 18:01:00",32.26,"2020-10-24 18:57:30",33.69,33.99,"2020-10-24 18:00:30",33.37,"2020-10-24 18:57:30",32.86,32.97,"2020-10-24 18:02:30",32.83,"2020-10-24 18:12:30",32.09,32.16,"2020-10-24 18:52:00",32.03,"2020-10-24 18:00:30",31.82,31.92,"2020-10-24 18:35:00",31.66,"2020-10-24 18:12:30",31.3,31.4,"2020-10-24 18:58:00",31.13,"2020-10-24 18:07:00",7.899,7.968,"2020-10-24 18:01:30",7.839,"2020-10-24 18:54:30",10.49,10.51,"2020-10-24 18:04:00",10.46,"2020-10-24 18:51:30",8.96,8.97,"2020-10-24 18:33:00",8.95,"2020-10-24 18:05:00",4.915,4.924,"2020-10-24 18:55:00",4.906,"2020-10-24 18:04:30",15.04,15.07,"2020-10-24 18:53:30",15.02,"2020-10-24 18:07:30",26.83,26.85,"2020-10-24 18:46:30",26.81,"2020-10-24 18:01:00",0.07083902,0,1.108,134.9,36.59,192,3.1,"2020-10-24 18:07:00",0,"2020-10-24 18:10:00",0,0,0,0,0,"2020-10-24 18:00:30",0,"2020-10-24 18:00:30",0.001,0
"2020-10-24 20:00:00",5600,91.5,"2020-10-24 19:44:00",12.68,0.065,"2020-10-24 19:40:30",0,"2020-10-24 19:00:30",1015,28.91,29.1,"2020-10-24 19:54:00",28.54,"2020-10-24 19:08:30",83.4,84.7,"2020-10-24 19:51:00",82,"2020-10-24 19:15:30",31.86,32.28,"2020-10-24 19:00:30",31.44,"2020-10-24 19:55:30",33.2,33.42,"2020-10-24 19:01:30",32.95,"2020-10-24 19:48:00",32.83,32.87,"2020-10-24 19:05:30",32.64,"2020-10-24 19:56:30",32.22,32.29,"2020-10-24 19:23:30",32.08,"2020-10-24 19:10:00",31.88,32.02,"2020-10-24 19:53:30",31.78,"2020-10-24 19:04:00",31.33,31.4,"2020-10-24 19:16:00",31.26,"2020-10-24 19:02:30",7.803,7.843,"2020-10-24 19:00:30",7.762,"2020-10-24 19:50:00",10.44,10.47,"2020-10-24 19:00:30",10.42,"2020-10-24 19:55:00",8.95,8.96,"2020-10-24 19:02:30",8.94,"2020-10-24 19:48:00",4.922,4.929,"2020-10-24 19:17:30",4.915,"2020-10-24 19:19:00",15.07,15.09,"2020-10-24 19:50:30",15.05,"2020-10-24 19:11:00",26.86,26.89,"2020-10-24 19:52:30",26.84,"2020-10-24 19:07:00",0.06789768,0,1.045,144.8,30.04,168,2.7,"2020-10-24 19:50:30",0,"2020-10-24 19:13:00",0,0,0,0,0,"2020-10-24 19:00:30",0,"2020-10-24 19:00:30",0,0
"2020-10-24 21:00:00",5601,91.4,"2020-10-24 20:25:30",12.66,0.063,"2020-10-24 20:45:00",0,"2020-10-24 20:00:30",1015,28.06,28.94,"2020-10-24 20:45:30",27.28,"2020-10-24 20:21:00",82.3,84,"2020-10-24 20:54:30",80.5,"2020-10-24 20:08:30",31.16,31.52,"2020-10-24 20:03:30",30.82,"2020-10-24 20:59:30",32.78,32.99,"2020-10-24 20:02:30",32.54,"2020-10-24 20:51:30",32.65,32.79,"2020-10-24 20:00:30",32.55,"2020-10-24 20:58:00",32.28,32.31,"2020-10-24 20:37:30",32.19,"2020-10-24 20:11:30",32.05,32.13,"2020-10-24 20:37:00",31.91,"2020-10-24 20:01:30",31.4,31.57,"2020-10-24 20:59:30",31.26,"2020-10-24 20:06:00",7.732,7.769,"2020-10-24 20:00:30",7.688,"2020-10-24 20:58:00",10.41,10.43,"2020-10-24 20:00:30",10.39,"2020-10-24 20:49:30",8.94,8.96,"2020-10-24 20:02:00",8.93,"2020-10-24 20:59:00",4.922,4.929,"2020-10-24 20:38:30",4.917,"2020-10-24 20:10:00",15.08,15.09,"2020-10-24 20:15:30",15.07,"2020-10-24 20:01:30",26.88,26.91,"2020-10-24 20:58:30",26.87,"2020-10-24 20:01:00",0.06256898,0,1.083,142.7,34.43,175,2.5,"2020-10-24 20:08:30",0,"2020-10-24 20:06:00",0,0,0,0,0,"2020-10-24 20:00:30",0,"2020-10-24 20:00:30",-0.001,0
"2020-10-24 22:00:00",5602,91.4,"2020-10-24 22:00:00",12.66,0.058,"2020-10-24 21:48:00",0,"2020-10-24 21:00:30",1015,28.67,28.93,"2020-10-24 21:15:30",27.85,"2020-10-24 21:56:00",83.4,84.9,"2020-10-24 21:29:00",81.9,"2020-10-24 21:33:00",30.54,30.94,"2020-10-24 21:01:30",30.21,"2020-10-24 22:00:00",32.42,32.6,"2020-10-24 21:01:00",32.17,"2020-10-24 21:59:00",32.47,32.62,"2020-10-24 21:00:30",32.42,"2020-10-24 21:30:00",32.27,32.31,"2020-10-24 21:29:00",32.16,"2020-10-24 21:46:00",32.06,32.13,"2020-10-24 21:13:00",31.99,"2020-10-24 21:36:30",31.5,31.59,"2020-10-24 21:27:30",31.42,"2020-10-24 21:05:00",7.671,7.704,"2020-10-24 21:01:00",7.638,"2020-10-24 21:56:30",10.37,10.39,"2020-10-24 21:00:30",10.35,"2020-10-24 21:56:30",8.93,8.95,"2020-10-24 21:00:30",8.92,"2020-10-24 21:55:30",4.924,4.931,"2020-10-24 21:57:30",4.917,"2020-10-24 21:09:00",15.1,15.12,"2020-10-24 21:48:00",15.09,"2020-10-24 21:01:30",26.9,26.92,"2020-10-24 21:31:00",26.87,"2020-10-24 21:03:30",0.05786114,0,0.943,148.8,30.2,180,2.2,"2020-10-24 21:32:00",0,"2020-10-24 21:40:30",0,0,0,0,0,"2020-10-24 21:00:30",0,"2020-10-24 21:00:30",-0.003,0
"2020-10-24 23:00:00",5603,91.4,"2020-10-24 22:01:30",12.61,0.057,"2020-10-24 22:45:30",0,"2020-10-24 22:00:30",1014,27.74,28.67,"2020-10-24 22:07:30",26.9,"2020-10-24 22:43:30",83.3,85.6,"2020-10-24 23:00:00",81.1,"2020-10-24 22:16:00",29.98,30.33,"2020-10-24 22:02:00",29.68,"2020-10-24 22:57:30",32.07,32.23,"2020-10-24 22:00:30",31.92,"2020-10-24 22:42:00",32.31,32.44,"2020-10-24 22:00:30",32.21,"2020-10-24 23:00:00",32.18,32.29,"2020-10-24 22:00:30",32.08,"2020-10-24 22:48:00",32.07,32.13,"2020-10-24 22:08:00",31.97,"2020-10-24 22:54:30",31.52,31.61,"2020-10-24 22:47:30",31.44,"2020-10-24 22:06:00",7.617,7.65,"2020-10-24 22:00:30",7.592,"2020-10-24 22:42:30",10.34,10.37,"2020-10-24 22:00:30",10.32,"2020-10-24 22:57:30",8.92,8.93,"2020-10-24 22:25:00",8.91,"2020-10-24 22:57:30",4.925,4.931,"2020-10-24 22:14:30",4.92,"2020-10-24 22:00:30",15.11,15.13,"2020-10-24 22:54:30",15.1,"2020-10-24 22:07:00",26.92,26.94,"2020-10-24 22:27:30",26.9,"2020-10-24 22:09:30",0.05064892,0,0.869,150,39.93,151,2,"2020-10-24 22:08:30",0,"2020-10-24 22:12:30",0,0,0,0,0,"2020-10-24 22:00:30",0,"2020-10-24 22:00:30",-0.006,0
"2020-10-25 00:00:00",5604,91.6,"2020-10-24 23:00:30",12.6,0.059,"2020-10-24 23:01:00",0,"2020-10-24 23:00:30",1013,28.04,28.62,"2020-10-24 23:57:30",26.84,"2020-10-24 23:05:00",83.7,85.2,"2020-10-24 23:20:00",82.4,"2020-10-24 23:46:00",29.55,29.76,"2020-10-24 23:01:00",29.33,"2020-10-24 23:56:30",31.8,32,"2020-10-24 23:08:00",31.58,"2020-10-25 00:00:00",32.12,32.23,"2020-10-24 23:00:30",32.01,"2020-10-24 23:45:30",32.1,32.16,"2020-10-24 23:00:30",32.06,"2020-10-24 23:13:00",32.07,32.13,"2020-10-24 23:01:30",31.99,"2020-10-24 23:49:30",31.52,31.62,"2020-10-24 23:24:00",31.47,"2020-10-24 23:02:30",7.575,7.596,"2020-10-24 23:00:30",7.554,"2020-10-24 23:51:00",10.3,10.32,"2020-10-24 23:01:00",10.28,"2020-10-24 23:55:30",8.91,8.92,"2020-10-24 23:03:30",8.9,"2020-10-24 23:30:30",4.924,4.929,"2020-10-24 23:02:30",4.92,"2020-10-24 23:35:30",15.12,15.13,"2020-10-24 23:25:00",15.11,"2020-10-24 23:03:30",26.94,26.96,"2020-10-24 23:38:00",26.92,"2020-10-24 23:18:30",0.04923986,0,0.8,136.4,30.84,127,2.5,"2020-10-24 23:35:00",0,"2020-10-24 23:11:00",0,0,0,0,0,"2020-10-24 23:00:30",0,"2020-10-24 23:00:30",-0.006,0
"2020-10-25 01:00:00",5605,92,"2020-10-25 00:54:30",12.58,0.054,"2020-10-25 00:45:30",0,"2020-10-25 00:00:30",1012,27.55,28.47,"2020-10-25 00:34:00",26.77,"2020-10-25 00:30:00",83.5,85.4,"2020-10-25 01:00:00",81.7,"2020-10-25 00:02:30",29.31,29.38,"2020-10-25 00:05:30",29.12,"2020-10-25 00:55:00",31.5,31.67,"2020-10-25 00:01:30",31.3,"2020-10-25 00:55:30",31.94,32.04,"2020-10-25 00:11:30",31.82,"2020-10-25 00:37:30",32.07,32.1,"2020-10-25 00:28:00",31.95,"2020-10-25 00:55:30",32.08,32.13,"2020-10-25 00:02:00",31.99,"2020-10-25 00:18:00",31.56,31.67,"2020-10-25 00:55:30",31.47,"2020-10-25 00:16:00",7.55,7.569,"2020-10-25 00:03:00",7.535,"2020-10-25 00:41:30",10.27,10.3,"2020-10-25 00:04:00",10.26,"2020-10-25 00:43:00",8.9,8.91,"2020-10-25 00:22:00",8.89,"2020-10-25 00:35:00",4.918,4.924,"2020-10-25 00:13:30",4.913,"2020-10-25 00:53:00",15.13,15.14,"2020-10-25 00:43:00",15.12,"2020-10-25 00:01:00",26.95,26.96,"2020-10-25 00:05:00",26.93,"2020-10-25 00:06:00",0.04791344,0,0.858,140,39.15,163,2.4,"2020-10-25 00:25:30",0,"2020-10-25 00:08:30",0,0,0,0,0,"2020-10-25 00:00:30",0,"2020-10-25 00:00:30",-0.006,0
"2020-10-25 02:00:00",5606,92,"2020-10-25 01:00:30",12.56,0.053,"2020-10-25 01:57:00",0,"2020-10-25 01:00:30",1012,27.47,28.47,"2020-10-25 01:27:30",26.56,"2020-10-25 01:54:30",84.3,86.2,"2020-10-25 01:26:00",82,"2020-10-25 01:56:00",29.03,29.2,"2020-10-25 01:00:30",28.91,"2020-10-25 01:59:30",31.29,31.43,"2020-10-25 01:13:00",31.11,"2020-10-25 01:54:30",31.74,31.82,"2020-10-25 01:00:30",31.62,"2020-10-25 01:47:30",31.94,32.08,"2020-10-25 01:00:30",31.85,"2020-10-25 01:59:00",32.08,32.13,"2020-10-25 01:01:30",31.99,"2020-10-25 01:12:00",31.62,31.76,"2020-10-25 01:53:30",31.52,"2020-10-25 01:15:30",7.528,7.543,"2020-10-25 01:00:30",7.516,"2020-10-25 01:53:30",10.24,10.27,"2020-10-25 01:00:30",10.23,"2020-10-25 01:59:00",8.89,8.89,"2020-10-25 01:01:00",8.88,"2020-10-25 01:26:00",4.918,4.922,"2020-10-25 01:06:30",4.913,"2020-10-25 01:05:00",15.13,15.14,"2020-10-25 01:14:30",15.12,"2020-10-25 01:22:30",26.95,26.97,"2020-10-25 01:01:30",26.93,"2020-10-25 01:33:00",0.04328944,0,0.807,144.6,35.85,130,2.2,"2020-10-25 01:07:00",0,"2020-10-25 01:01:00",0,0,0,0,0,"2020-10-25 01:00:30",0,"2020-10-25 01:00:30",-0.008,0
"2020-10-25 03:00:00",5607,91.6,"2020-10-25 03:00:00",12.55,0.053,"2020-10-25 02:45:30",0,"2020-10-25 02:00:30",1012,26.6,26.78,"2020-10-25 02:27:30",26.49,"2020-10-25 02:49:30",83.6,84.6,"2020-10-25 02:34:30",82.4,"2020-10-25 02:00:30",28.79,28.94,"2020-10-25 02:01:00",28.61,"2020-10-25 02:59:30",31.08,31.25,"2020-10-25 02:02:00",30.89,"2020-10-25 02:49:00",31.6,31.64,"2020-10-25 02:00:30",31.44,"2020-10-25 02:58:30",31.87,31.9,"2020-10-25 02:03:30",31.82,"2020-10-25 02:52:30",32.08,32.13,"2020-10-25 02:02:00",31.97,"2020-10-25 02:12:30",31.65,31.75,"2020-10-25 02:07:00",31.53,"2020-10-25 02:04:00",7.505,7.52,"2020-10-25 02:00:30",7.49,"2020-10-25 02:53:00",10.22,10.24,"2020-10-25 02:10:30",10.2,"2020-10-25 02:59:30",8.87,8.88,"2020-10-25 02:00:30",8.86,"2020-10-25 02:55:00",4.912,4.917,"2020-10-25 02:00:30",4.906,"2020-10-25 03:00:00",15.12,15.13,"2020-10-25 02:03:00",15.11,"2020-10-25 02:26:00",26.95,26.97,"2020-10-25 02:31:30",26.92,"2020-10-25 02:17:30",0.03990181,0,0.733,138.9,39.24,148,2.1,"2020-10-25 02:07:00",0,"2020-10-25 02:16:30",0,0,0,0,0,"2020-10-25 02:00:30",0,"2020-10-25 02:00:30",-0.01,0
"2020-10-25 04:00:00",5608,91.6,"2020-10-25 03:08:30",12.5,0.052,"2020-10-25 03:37:30",0,"2020-10-25 03:00:30",1012,26.53,26.69,"2020-10-25 03:54:00",26.37,"2020-10-25 03:28:30",84.1,85.6,"2020-10-25 03:49:30",82.7,"2020-10-25 03:30:30",28.49,28.65,"2020-10-25 03:00:30",28.3,"2020-10-25 03:52:30",30.88,31.02,"2020-10-25 03:02:30",30.72,"2020-10-25 03:52:30",31.43,31.59,"2020-10-25 03:01:30",31.33,"2020-10-25 03:59:30",31.77,31.87,"2020-10-25 03:01:00",31.66,"2020-10-25 03:52:00",32.08,32.15,"2020-10-25 03:34:30",32.01,"2020-10-25 03:13:00",31.66,31.74,"2020-10-25 03:47:00",31.56,"2020-10-25 03:10:00",7.484,7.509,"2020-10-25 03:01:30",7.467,"2020-10-25 03:39:00",10.2,10.22,"2020-10-25 03:00:30",10.18,"2020-10-25 03:30:00",8.86,8.88,"2020-10-25 03:02:30",8.85,"2020-10-25 03:56:00",4.91,4.917,"2020-10-25 03:24:00",4.906,"2020-10-25 03:01:30",15.12,15.13,"2020-10-25 03:05:30",15.11,"2020-10-25 03:14:00",26.95,26.98,"2020-10-25 03:12:30",26.94,"2020-10-25 03:36:00",0.03583138,0,0.742,130,35.16,104,2.1,"2020-10-25 03:11:30",0,"2020-10-25 03:03:30",0,0,0,0,0,"2020-10-25 03:00:30",0,"2020-10-25 03:00:30",-0.011,0
"2020-10-25 05:00:00",5609,91.9,"2020-10-25 04:40:30",12.51,0.054,"2020-10-25 04:06:30",0,"2020-10-25 04:00:30",1013,26.97,28.36,"2020-10-25 04:59:30",26.5,"2020-10-25 04:35:00",84.6,86.9,"2020-10-25 04:50:00",83,"2020-10-25 04:16:00",28.29,28.37,"2020-10-25 04:08:30",28.1,"2020-10-25 04:54:30",30.67,30.83,"2020-10-25 04:01:00",30.51,"2020-10-25 04:57:30",31.26,31.41,"2020-10-25 04:01:00",31.21,"2020-10-25 04:21:00",31.67,31.72,"2020-10-25 04:02:30",31.65,"2020-10-25 04:27:30",32.07,32.13,"2020-10-25 04:02:30",31.94,"2020-10-25 04:52:30",31.65,31.74,"2020-10-25 04:12:00",31.52,"2020-10-25 04:44:00",7.467,7.478,"2020-10-25 04:00:30",7.448,"2020-10-25 04:57:00",10.18,10.2,"2020-10-25 04:08:00",10.16,"2020-10-25 05:00:00",8.85,8.86,"2020-10-25 04:11:00",8.84,"2020-10-25 04:58:00",4.905,4.91,"2020-10-25 04:01:00",4.899,"2020-10-25 04:55:30",15.11,15.13,"2020-10-25 04:49:30",15.1,"2020-10-25 04:30:00",26.96,26.98,"2020-10-25 04:36:30",26.94,"2020-10-25 04:01:30",0.05737276,0,0.734,132.3,35.53,106,2.3,"2020-10-25 04:07:30",0,"2020-10-25 04:00:30",0,0,0,0,0,"2020-10-25 04:00:30",0,"2020-10-25 04:00:30",-0.008,0
"2020-10-25 06:00:00",5610,93,"2020-10-25 05:01:00",12.54,11.46,"2020-10-25 05:00:30",0,"2020-10-25 05:00:30",1013,28.34,28.8,"2020-10-25 05:57:30",27.59,"2020-10-25 05:38:00",85.1,86.6,"2020-10-25 05:05:30",82.8,"2020-10-25 05:46:30",28.3,28.53,"2020-10-25 05:57:30",28.12,"2020-10-25 05:05:00",30.53,30.63,"2020-10-25 05:02:30",30.37,"2020-10-25 05:57:30",31.13,31.22,"2020-10-25 05:17:00",31,"2020-10-25 05:47:00",31.62,31.68,"2020-10-25 05:00:30",31.48,"2020-10-25 05:53:30",31.99,32.11,"2020-10-25 05:00:30",31.85,"2020-10-25 05:34:30",31.63,31.73,"2020-10-25 05:27:00",31.47,"2020-10-25 05:28:30",7.464,7.478,"2020-10-25 05:50:00",7.452,"2020-10-25 05:20:00",10.16,10.17,"2020-10-25 05:03:30",10.15,"2020-10-25 05:38:30",8.84,8.85,"2020-10-25 05:29:00",8.83,"2020-10-25 05:14:30",4.899,4.906,"2020-10-25 05:28:00",4.894,"2020-10-25 05:36:00",15.11,15.12,"2020-10-25 05:32:30",15.09,"2020-10-25 05:10:00",26.96,26.97,"2020-10-25 05:09:00",26.94,"2020-10-25 05:46:30",1.102877,0,0.818,136.8,32.8,94,2.1,"2020-10-25 05:43:00",0,"2020-10-25 05:02:30",0,0,0,0,0,"2020-10-25 05:00:30",0,"2020-10-25 05:00:30",0.106,0.016
"2020-10-25 07:00:00",5611,94.3,"2020-10-25 06:03:00",12.65,12.72,"2020-10-25 06:03:30",0.038,"2020-10-25 06:22:30",1014,27.98,29.36,"2020-10-25 07:00:00",27.12,"2020-10-25 06:16:00",83.7,85.2,"2020-10-25 06:12:00",81.7,"2020-10-25 06:59:30",28.7,28.96,"2020-10-25 07:00:00",28.49,"2020-10-25 06:10:30",30.39,30.47,"2020-10-25 06:12:30",30.3,"2020-10-25 06:48:30",30.98,31.03,"2020-10-25 06:02:00",30.87,"2020-10-25 06:52:00",31.48,31.56,"2020-10-25 06:02:00",31.45,"2020-10-25 06:53:30",31.91,32.02,"2020-10-25 06:05:00",31.84,"2020-10-25 06:03:30",31.6,31.7,"2020-10-25 06:06:00",31.47,"2020-10-25 06:38:30",7.496,7.524,"2020-10-25 06:59:30",7.471,"2020-10-25 06:00:30",10.14,10.15,"2020-10-25 06:00:30",10.13,"2020-10-25 06:49:30",8.83,8.84,"2020-10-25 06:00:30",8.82,"2020-10-25 06:49:00",4.897,4.903,"2020-10-25 06:01:30",4.892,"2020-10-25 06:44:30",15.1,15.12,"2020-10-25 06:01:00",15.09,"2020-10-25 06:50:30",26.96,26.97,"2020-10-25 06:01:30",26.94,"2020-10-25 06:05:00",2.351381,0,0.83,127.3,33.22,171,2.8,"2020-10-25 06:59:30",0,"2020-10-25 06:13:00",0,0,0,0,0,"2020-10-25 06:00:30",0,"2020-10-25 06:00:30",0.461,0.486
"2020-10-25 08:00:00",5612,94.3,"2020-10-25 07:45:30",12.95,13.4,"2020-10-25 07:03:30",0.122,"2020-10-25 07:04:00",1015,29.53,29.95,"2020-10-25 07:30:00",28.83,"2020-10-25 07:00:30",81.6,83.6,"2020-10-25 07:36:30",79.49,"2020-10-25 07:19:00",29.29,29.56,"2020-10-25 08:00:00",28.92,"2020-10-25 07:01:30",30.39,30.42,"2020-10-25 07:09:30",30.28,"2020-10-25 07:28:30",30.83,31,"2020-10-25 07:11:30",30.8,"2020-10-25 07:21:30",31.4,31.49,"2020-10-25 07:04:30",31.25,"2020-10-25 07:51:00",31.89,31.94,"2020-10-25 07:02:30",31.82,"2020-10-25 07:32:30",31.55,31.68,"2020-10-25 07:04:00",31.47,"2020-10-25 07:13:30",7.544,7.577,"2020-10-25 07:59:30",7.516,"2020-10-25 07:06:00",10.14,10.14,"2020-10-25 07:05:00",10.13,"2020-10-25 07:01:00",8.82,8.83,"2020-10-25 07:11:00",8.82,"2020-10-25 07:05:00",4.891,4.899,"2020-10-25 07:33:00",4.887,"2020-10-25 07:03:30",15.08,15.1,"2020-10-25 07:02:30",15.07,"2020-10-25 07:48:00",26.95,26.97,"2020-10-25 07:07:30",26.92,"2020-10-25 07:53:30",3.681317,0,1.245,145.8,33.37,72,3.4,"2020-10-25 07:57:00",0,"2020-10-25 07:03:30",0,0,0,0,0,"2020-10-25 07:00:30",0,"2020-10-25 07:00:30",0.752,1.344
"2020-10-25 09:00:00",5613,93.4,"2020-10-25 09:00:00",13.1,13.24,"2020-10-25 08:21:00",0.17,"2020-10-25 08:20:00",1015,30.38,31.41,"2020-10-25 08:57:30",29.53,"2020-10-25 08:00:30",80.3,84.1,"2020-10-25 08:27:00",77.03,"2020-10-25 09:00:00",30.37,31.28,"2020-10-25 08:59:00",29.58,"2020-10-25 08:01:00",30.43,30.61,"2020-10-25 08:58:00",30.34,"2020-10-25 08:24:00",30.8,30.85,"2020-10-25 08:02:30",30.77,"2020-10-25 08:30:00",31.26,31.33,"2020-10-25 08:01:30",31.25,"2020-10-25 08:04:00",31.88,31.94,"2020-10-25 08:35:00",31.76,"2020-10-25 08:59:30",31.54,31.61,"2020-10-25 08:15:00",31.47,"2020-10-25 08:23:00",7.641,7.723,"2020-10-25 09:00:00",7.573,"2020-10-25 08:00:30",10.14,10.15,"2020-10-25 08:39:00",10.13,"2020-10-25 08:01:30",8.81,8.82,"2020-10-25 08:00:30",8.8,"2020-10-25 08:39:00",4.887,4.894,"2020-10-25 08:01:30",4.878,"2020-10-25 08:56:30",15.05,15.08,"2020-10-25 08:01:30",15.02,"2020-10-25 08:58:00",26.92,26.95,"2020-10-25 08:01:00",26.89,"2020-10-25 08:54:00",10.1819,0,1.04,133.1,49.03,136,2.6,"2020-10-25 08:52:00",0,"2020-10-25 08:09:30",0,0,0,0,0,"2020-10-25 08:00:30",0,"2020-10-25 08:00:30",2.156,2.162
"2020-10-25 10:00:00",5614,92.4,"2020-10-25 09:59:30",13.17,18.14,"2020-10-25 09:55:00",0.235,"2020-10-25 09:30:30",1015,30.86,32.4,"2020-10-25 09:12:30",29.36,"2020-10-25 09:37:00",76.7,79.88,"2020-10-25 09:39:00",74.61,"2020-10-25 09:20:00",32.53,33.9,"2020-10-25 09:59:30",31.24,"2020-10-25 09:00:30",30.69,30.96,"2020-10-25 09:59:30",30.52,"2020-10-25 09:05:00",30.79,30.83,"2020-10-25 09:23:00",30.74,"2020-10-25 09:21:30",31.26,31.31,"2020-10-25 09:15:00",31.22,"2020-10-25 09:31:30",31.79,31.92,"2020-10-25 09:16:00",31.67,"2020-10-25 09:35:30",31.53,31.61,"2020-10-25 09:35:30",31.47,"2020-10-25 09:31:30",7.826,7.933,"2020-10-25 09:58:00",7.731,"2020-10-25 09:04:00",10.16,10.19,"2020-10-25 09:54:00",10.14,"2020-10-25 09:01:00",8.8,8.81,"2020-10-25 09:13:30",8.79,"2020-10-25 09:53:00",4.873,4.88,"2020-10-25 09:00:30",4.864,"2020-10-25 09:56:00",15,15.03,"2020-10-25 09:01:30",14.97,"2020-10-25 09:54:30",26.87,26.91,"2020-10-25 09:04:30",26.84,"2020-10-25 09:52:30",13.21483,0,1.024,114.9,63.27,108,2.8,"2020-10-25 09:40:30",0,"2020-10-25 09:07:30",0,0,0,0,0,"2020-10-25 09:00:30",0,"2020-10-25 09:00:30",2.824,2.839
"2020-10-25 11:00:00",5615,91.5,"2020-10-25 10:59:30",13.14,18.51,"2020-10-25 10:21:30",0.222,"2020-10-25 10:39:00",1014,31.36,33.12,"2020-10-25 10:28:00",30.24,"2020-10-25 10:38:30",73.47,78.68,"2020-10-25 10:02:00",68.62,"2020-10-25 10:56:30",35.23,37.06,"2020-10-25 11:00:00",33.89,"2020-10-25 10:00:30",31.2,31.58,"2020-10-25 10:58:30",30.91,"2020-10-25 10:01:30",30.81,30.92,"2020-10-25 10:55:30",30.8,"2020-10-25 10:01:00",31.23,31.29,"2020-10-25 10:01:00",31.12,"2020-10-25 10:36:00",31.7,31.79,"2020-10-25 10:00:30",31.61,"2020-10-25 10:51:00",31.51,31.6,"2020-10-25 10:51:30",31.47,"2020-10-25 10:09:30",8.06,8.23,"2020-10-25 11:00:00",7.937,"2020-10-25 10:00:30",10.21,10.24,"2020-10-25 10:49:00",10.17,"2020-10-25 10:02:30",8.8,8.8,"2020-10-25 10:02:30",8.79,"2020-10-25 10:54:00",4.859,4.871,"2020-10-25 10:06:30",4.843,"2020-10-25 10:59:00",14.95,14.99,"2020-10-25 10:01:30",14.9,"2020-10-25 11:00:00",26.81,26.86,"2020-10-25 10:01:30",26.77,"2020-10-25 10:52:00",21.78549,0,1.055,102.1,62.64,249,3,"2020-10-25 10:52:30",0,"2020-10-25 10:11:30",0,0,0,0,0,"2020-10-25 10:00:30",0,"2020-10-25 10:00:30",4.692,3.299
"2020-10-25 12:00:00",5616,91.1,"2020-10-25 12:00:00",13.13,17.92,"2020-10-25 11:59:30",0.2,"2020-10-25 11:06:00",1013,31.48,33.72,"2020-10-25 11:37:00",30.31,"2020-10-25 11:16:30",69.58,72.65,"2020-10-25 11:18:30",66.71,"2020-10-25 11:40:00",38.99,40.58,"2020-10-25 12:00:00",37.06,"2020-10-25 11:00:30",32.03,32.6,"2020-10-25 11:58:30",31.53,"2020-10-25 11:01:30",31.03,31.21,"2020-10-25 11:54:30",30.85,"2020-10-25 11:01:30",31.23,31.31,"2020-10-25 11:12:30",31.12,"2020-10-25 11:10:30",31.68,31.73,"2020-10-25 11:05:30",31.57,"2020-10-25 11:24:00",31.52,31.61,"2020-10-25 11:34:00",31.42,"2020-10-25 11:44:00",8.39,8.53,"2020-10-25 11:59:30",8.22,"2020-10-25 11:01:00",10.27,10.31,"2020-10-25 11:59:00",10.23,"2020-10-25 11:00:30",8.79,8.8,"2020-10-25 11:03:00",8.78,"2020-10-25 11:15:00",4.842,4.855,"2020-10-25 11:01:00",4.834,"2020-10-25 11:53:00",14.87,14.91,"2020-10-25 11:01:00",14.84,"2020-10-25 11:56:30",26.74,26.78,"2020-10-25 11:01:00",26.7,"2020-10-25 11:57:30",23.38623,0,1.076,91.3,61.53,167,3.3,"2020-10-25 11:17:30",0,"2020-10-25 11:01:00",0,0,0,0,0,"2020-10-25 11:00:30",0,"2020-10-25 11:00:30",5.043,3.51
"2020-10-25 13:00:00",5617,87.1,"2020-10-25 13:00:00",13.16,17.11,"2020-10-25 12:50:30",0.249,"2020-10-25 12:29:30",1013,31.41,33.52,"2020-10-25 12:24:00",30.21,"2020-10-25 12:02:30",68.32,71.74,"2020-10-25 12:04:30",64.81,"2020-10-25 12:56:00",41.51,41.96,"2020-10-25 12:55:00",40.63,"2020-10-25 12:00:30",33.16,33.78,"2020-10-25 12:58:30",32.54,"2020-10-25 12:00:30",31.37,31.62,"2020-10-25 12:53:30",31.19,"2020-10-25 12:09:30",31.26,31.33,"2020-10-25 12:12:30",31.21,"2020-10-25 12:22:00",31.69,31.73,"2020-10-25 12:23:00",31.57,"2020-10-25 12:27:30",31.5,31.58,"2020-10-25 12:01:30",31.42,"2020-10-25 12:42:00",8.61,8.65,"2020-10-25 12:59:00",8.53,"2020-10-25 12:01:00",10.35,10.4,"2020-10-25 12:57:00",10.31,"2020-10-25 12:06:30",8.8,8.82,"2020-10-25 12:45:00",8.79,"2020-10-25 12:00:30",4.836,4.839,"2020-10-25 12:31:00",4.832,"2020-10-25 12:07:00",14.84,14.85,"2020-10-25 12:03:00",14.83,"2020-10-25 12:44:30",26.7,26.72,"2020-10-25 12:11:00",26.68,"2020-10-25 12:48:30",20.10791,0,1.197,84.8,71.06,117,3.3,"2020-10-25 12:02:30",0,"2020-10-25 12:05:00",0,0,0,0,0,"2020-10-25 12:00:30",0,"2020-10-25 12:00:30",4.314,3.441
"2020-10-25 14:00:00",5618,80.5,"2020-10-25 13:22:00",13.17,17.35,"2020-10-25 13:37:00",0.249,"2020-10-25 13:30:30",1012,32.2,33.74,"2020-10-25 13:58:00",30.87,"2020-10-25 13:15:00",69.7,74.16,"2020-10-25 13:26:30",66.33,"2020-10-25 13:58:00",42.12,42.33,"2020-10-25 13:21:30",41.89,"2020-10-25 13:01:30",34.16,34.61,"2020-10-25 13:57:30",33.76,"2020-10-25 13:00:30",31.86,32.1,"2020-10-25 13:58:30",31.62,"2020-10-25 13:00:30",31.4,31.49,"2020-10-25 13:25:00",31.25,"2020-10-25 13:03:30",31.69,31.73,"2020-10-25 13:29:30",31.63,"2020-10-25 13:05:30",31.48,31.58,"2020-10-25 13:13:00",31.35,"2020-10-25 13:50:30",8.64,8.67,"2020-10-25 13:17:00",8.61,"2020-10-25 13:57:00",10.42,10.45,"2020-10-25 13:51:30",10.38,"2020-10-25 13:01:30",8.83,8.85,"2020-10-25 13:58:30",8.81,"2020-10-25 13:00:30",4.837,4.843,"2020-10-25 13:59:30",4.832,"2020-10-25 13:21:00",14.83,14.85,"2020-10-25 13:49:30",14.82,"2020-10-25 13:02:00",26.69,26.71,"2020-10-25 13:25:00",26.66,"2020-10-25 13:11:00",16.49473,0,1.073,85.3,65.11,76,3.4,"2020-10-25 13:01:30",0,"2020-10-25 13:12:00",0,0,0,0,0,"2020-10-25 13:00:30",0,"2020-10-25 13:00:30",3.583,3.081
"2020-10-25 15:00:00",5619,77.23,"2020-10-25 14:45:30",13,13.12,"2020-10-25 14:42:30",0.002,"2020-10-25 14:38:30",1012,31.28,33.32,"2020-10-25 14:00:30",29.26,"2020-10-25 14:46:00",71.24,74.41,"2020-10-25 14:43:00",65.88,"2020-10-25 14:01:00",41.3,41.97,"2020-10-25 14:00:30",40.1,"2020-10-25 15:00:00",34.83,35.02,"2020-10-25 14:44:30",34.59,"2020-10-25 14:04:30",32.38,32.64,"2020-10-25 14:54:00",32.08,"2020-10-25 14:00:30",31.63,31.72,"2020-10-25 14:36:00",31.46,"2020-10-25 14:01:30",31.71,31.87,"2020-10-25 14:55:30",31.61,"2020-10-25 14:29:30",31.47,31.59,"2020-10-25 14:23:00",31.37,"2020-10-25 14:32:30",8.54,8.63,"2020-10-25 14:01:00",8.44,"2020-10-25 15:00:00",10.48,10.5,"2020-10-25 14:56:00",10.45,"2020-10-25 14:00:30",8.86,8.88,"2020-10-25 14:54:30",8.84,"2020-10-25 14:00:30",4.846,4.859,"2020-10-25 15:00:00",4.836,"2020-10-25 14:13:30",14.85,14.88,"2020-10-25 14:55:30",14.83,"2020-10-25 14:02:00",26.69,26.72,"2020-10-25 14:56:00",26.67,"2020-10-25 14:04:00",8.100259,0,0.877,71.61,78.26,100,3.1,"2020-10-25 14:17:00",0,"2020-10-25 14:06:30",0,0,0,0,0,"2020-10-25 14:00:30",0,"2020-10-25 14:00:30",1.739,2.505
"2020-10-25 16:00:00",5620,79.79,"2020-10-25 15:34:00",13.14,13.24,"2020-10-25 15:30:00",0.191,"2020-10-25 15:28:30",1012,31.38,32.27,"2020-10-25 15:20:30",30.76,"2020-10-25 15:10:30",71.71,74.65,"2020-10-25 15:50:30",69.59,"2020-10-25 15:42:30",39.27,40.12,"2020-10-25 15:01:00",38.45,"2020-10-25 16:00:00",35.02,35.05,"2020-10-25 15:12:30",34.99,"2020-10-25 15:31:30",32.8,33.05,"2020-10-25 15:57:30",32.62,"2020-10-25 15:01:30",31.87,32.08,"2020-10-25 15:57:00",31.66,"2020-10-25 15:01:00",31.84,31.94,"2020-10-25 15:56:30",31.67,"2020-10-25 15:04:30",31.48,31.58,"2020-10-25 15:05:00",31.37,"2020-10-25 15:37:00",8.35,8.44,"2020-10-25 15:00:30",8.25,"2020-10-25 16:00:00",10.51,10.51,"2020-10-25 15:44:00",10.49,"2020-10-25 15:00:30",8.89,8.91,"2020-10-25 15:48:00",8.87,"2020-10-25 15:02:00",4.86,4.869,"2020-10-25 15:47:00",4.853,"2020-10-25 15:03:00",14.88,14.9,"2020-10-25 15:57:00",14.86,"2020-10-25 15:09:00",26.71,26.73,"2020-10-25 15:50:00",26.69,"2020-10-25 15:04:30",7.831988,0,0.823,84.4,69.83,235,2,"2020-10-25 15:16:30",0,"2020-10-25 15:01:00",0,0,0,0,0,"2020-10-25 15:00:30",0,"2020-10-25 15:00:30",1.684,1.735
"2020-10-25 17:00:00",5621,79.82,"2020-10-25 16:17:00",12.82,12.14,"2020-10-25 17:00:00",0,"2020-10-25 16:50:30",1012,30.27,30.85,"2020-10-25 16:17:00",29.28,"2020-10-25 16:15:00",75.47,79.66,"2020-10-25 16:57:30",71.23,"2020-10-25 16:03:30",37.26,38.48,"2020-10-25 16:00:30",36.01,"2020-10-25 16:59:00",34.94,35.02,"2020-10-25 16:01:00",34.78,"2020-10-25 16:52:00",33.12,33.26,"2020-10-25 16:40:30",32.97,"2020-10-25 16:02:00",32.14,32.31,"2020-10-25 16:54:00",31.98,"2020-10-25 16:01:30",31.92,32.05,"2020-10-25 16:54:30",31.84,"2020-10-25 16:05:00",31.51,31.57,"2020-10-25 16:53:30",31.44,"2020-10-25 16:07:30",8.16,8.26,"2020-10-25 16:03:00",8.04,"2020-10-25 17:00:00",10.5,10.51,"2020-10-25 16:32:30",10.49,"2020-10-25 16:34:30",8.91,8.93,"2020-10-25 16:40:00",8.9,"2020-10-25 16:02:30",4.873,4.883,"2020-10-25 16:40:30",4.862,"2020-10-25 16:00:30",14.92,14.95,"2020-10-25 16:58:30",14.89,"2020-10-25 16:00:30",26.73,26.76,"2020-10-25 16:57:30",26.69,"2020-10-25 16:07:30",1.455953,0,0.728,58.73,78.21,286,1.9,"2020-10-25 16:22:30",0,"2020-10-25 16:02:00",0,0,0,0,0,"2020-10-25 16:00:30",0,"2020-10-25 16:00:30",0.287,0.871
"2020-10-25 18:00:00",5622,85.2,"2020-10-25 17:17:30",12.72,0.073,"2020-10-25 18:00:00",0,"2020-10-25 17:00:30",1013,29.1,30.77,"2020-10-25 17:09:00",27.49,"2020-10-25 17:59:30",79.94,81.4,"2020-10-25 17:21:00",77.18,"2020-10-25 17:31:00",34.92,36.07,"2020-10-25 17:00:30",33.9,"2020-10-25 17:58:30",34.59,34.82,"2020-10-25 17:00:30",34.38,"2020-10-25 17:58:30",33.25,33.28,"2020-10-25 17:48:00",33.2,"2020-10-25 17:58:30",32.36,32.5,"2020-10-25 17:48:00",32.24,"2020-10-25 17:02:30",32.07,32.13,"2020-10-25 17:07:30",31.94,"2020-10-25 17:07:00",31.51,31.59,"2020-10-25 17:11:30",31.44,"2020-10-25 17:10:30",7.939,8.04,"2020-10-25 17:01:30",7.843,"2020-10-25 17:57:00",10.48,10.5,"2020-10-25 17:05:00",10.46,"2020-10-25 17:58:00",8.93,8.95,"2020-10-25 18:00:00",8.92,"2020-10-25 17:00:30",4.886,4.894,"2020-10-25 17:39:00",4.876,"2020-10-25 17:02:00",14.95,14.98,"2020-10-25 17:58:30",14.93,"2020-10-25 17:04:00",26.77,26.81,"2020-10-25 18:00:00",26.75,"2020-10-25 17:02:00",0.1395844,0,0.698,340.3,43.97,293,3,"2020-10-25 17:47:30",0,"2020-10-25 17:02:00",0,0,0,0,0,"2020-10-25 17:00:30",0,"2020-10-25 17:00:30",-0.001,0.123
"2020-10-25 19:00:00",5623,88.1,"2020-10-25 18:00:30",12.71,0.065,"2020-10-25 18:31:30",0,"2020-10-25 18:00:30",1013,28.95,29.36,"2020-10-25 18:00:30",28.4,"2020-10-25 18:49:30",81.4,82.9,"2020-10-25 18:57:30",80.1,"2020-10-25 18:16:00",33.07,33.9,"2020-10-25 18:01:00",32.42,"2020-10-25 18:59:00",34.07,34.4,"2020-10-25 18:00:30",33.78,"2020-10-25 18:53:00",33.25,33.28,"2020-10-25 18:04:00",33.22,"2020-10-25 18:06:00",32.5,32.52,"2020-10-25 18:19:00",32.46,"2020-10-25 18:03:30",32.1,32.23,"2020-10-25 18:58:00",32.03,"2020-10-25 18:17:30",31.53,31.64,"2020-10-25 18:55:00",31.47,"2020-10-25 18:02:00",7.776,7.847,"2020-10-25 18:03:30",7.711,"2020-10-25 18:57:30",10.45,10.47,"2020-10-25 18:00:30",10.43,"2020-10-25 18:59:30",8.94,8.94,"2020-10-25 18:37:30",8.93,"2020-10-25 18:02:30",4.895,4.903,"2020-10-25 18:52:00",4.887,"2020-10-25 18:00:30",15,15.02,"2020-10-25 18:45:30",14.97,"2020-10-25 18:03:00",26.81,26.84,"2020-10-25 18:49:30",26.78,"2020-10-25 18:07:00",0.06196338,0,0.635,331.7,43.63,77,2.1,"2020-10-25 18:53:00",0,"2020-10-25 18:14:00",0,0,0,0,0,"2020-10-25 18:00:30",0,"2020-10-25 18:00:30",-0.006,0
"2020-10-25 20:00:00",5624,89.9,"2020-10-25 19:00:30",12.69,0.064,"2020-10-25 19:52:00",0,"2020-10-25 19:00:30",1014,27.87,28.79,"2020-10-25 19:30:30",27.04,"2020-10-25 19:23:00",81.7,83.1,"2020-10-25 19:35:30",80.4,"2020-10-25 19:04:00",31.85,32.41,"2020-10-25 19:00:30",31.41,"2020-10-25 19:59:00",33.57,33.8,"2020-10-25 19:01:00",33.35,"2020-10-25 19:49:30",33.22,33.26,"2020-10-25 19:00:30",33.05,"2020-10-25 19:54:00",32.56,32.69,"2020-10-25 19:59:30",32.46,"2020-10-25 19:04:30",32.26,32.34,"2020-10-25 19:41:00",32.13,"2020-10-25 19:03:30",31.65,31.78,"2020-10-25 19:59:00",31.54,"2020-10-25 19:05:00",7.67,7.723,"2020-10-25 19:01:30",7.619,"2020-10-25 19:57:30",10.4,10.43,"2020-10-25 19:00:30",10.38,"2020-10-25 19:58:00",8.93,8.94,"2020-10-25 19:50:00",8.92,"2020-10-25 19:42:30",4.905,4.91,"2020-10-25 19:31:30",4.899,"2020-10-25 19:49:00",15.02,15.04,"2020-10-25 19:57:30",14.99,"2020-10-25 19:08:30",26.83,26.86,"2020-10-25 19:38:00",26.81,"2020-10-25 19:09:30",0.05217221,0,0.82,349.9,31.42,324,2.5,"2020-10-25 19:09:00",0,"2020-10-25 19:02:30",0,0,0,0,0,"2020-10-25 19:00:30",0,"2020-10-25 19:00:30",-0.006,0
"2020-10-25 21:00:00",5625,90.5,"2020-10-25 20:58:00",12.69,0.063,"2020-10-25 20:50:00",0,"2020-10-25 20:00:30",1014,28.48,28.74,"2020-10-25 20:15:30",27.47,"2020-10-25 20:10:00",83.8,84.8,"2020-10-25 20:50:30",81.6,"2020-10-25 20:01:00",31.04,31.44,"2020-10-25 20:01:00",30.7,"2020-10-25 20:59:00",33.11,33.39,"2020-10-25 20:03:30",32.95,"2020-10-25 20:42:30",33.04,33.13,"2020-10-25 20:03:30",32.87,"2020-10-25 20:59:30",32.63,32.71,"2020-10-25 20:03:00",32.51,"2020-10-25 20:01:30",32.31,32.39,"2020-10-25 20:51:00",32.24,"2020-10-25 20:02:00",31.7,31.79,"2020-10-25 20:37:30",31.65,"2020-10-25 20:02:00",7.593,7.634,"2020-10-25 20:02:30",7.55,"2020-10-25 21:00:00",10.36,10.38,"2020-10-25 20:05:30",10.33,"2020-10-25 20:59:30",8.92,8.94,"2020-10-25 20:00:30",8.91,"2020-10-25 20:48:30",4.905,4.913,"2020-10-25 20:40:00",4.899,"2020-10-25 20:01:00",15.04,15.06,"2020-10-25 20:52:00",15.02,"2020-10-25 20:01:30",26.86,26.87,"2020-10-25 20:43:00",26.82,"2020-10-25 20:08:30",0.0456565,0,0.547,347.9,32.78,5,1.6,"2020-10-25 20:06:30",0,"2020-10-25 20:03:00",0,0,0,0,0,"2020-10-25 20:00:30",0,"2020-10-25 20:00:30",-0.01,0
"2020-10-25 22:00:00",5626,90.6,"2020-10-25 21:00:30",12.65,0.063,"2020-10-25 21:00:30",0,"2020-10-25 21:00:30",1014,28.06,28.69,"2020-10-25 21:42:30",27.04,"2020-10-25 21:53:00",83.1,85.1,"2020-10-25 21:04:30",80.8,"2020-10-25 21:49:00",30.47,30.76,"2020-10-25 21:01:00",30.25,"2020-10-25 21:47:00",32.72,32.99,"2020-10-25 21:03:00",32.54,"2020-10-25 21:42:00",32.86,33.03,"2020-10-25 21:02:30",32.77,"2020-10-25 21:59:30",32.6,32.71,"2020-10-25 21:09:00",32.5,"2020-10-25 21:59:00",32.42,32.53,"2020-10-25 21:52:00",32.3,"2020-10-25 21:09:00",31.72,31.81,"2020-10-25 21:45:00",31.68,"2020-10-25 21:03:30",7.535,7.562,"2020-10-25 21:01:30",7.505,"2020-10-25 21:59:00",10.32,10.34,"2020-10-25 21:06:00",10.3,"2020-10-25 21:55:00",8.91,8.92,"2020-10-25 21:01:30",8.9,"2020-10-25 21:52:00",4.907,4.913,"2020-10-25 21:28:00",4.899,"2020-10-25 21:34:00",15.05,15.07,"2020-10-25 21:32:30",15.03,"2020-10-25 21:11:00",26.88,26.9,"2020-10-25 21:43:30",26.86,"2020-10-25 21:01:30",0.04237412,0,0.733,352.6,25.93,336,1.9,"2020-10-25 21:39:30",0,"2020-10-25 21:16:30",0,0,0,0,0,"2020-10-25 21:00:30",0,"2020-10-25 21:00:30",-0.008,0
"2020-10-25 23:00:00",5627,91.9,"2020-10-25 22:58:00",12.64,0.057,"2020-10-25 22:49:30",0,"2020-10-25 22:00:30",1013,28.35,29.03,"2020-10-25 22:45:30",27.11,"2020-10-25 22:18:00",81.8,83.1,"2020-10-25 22:04:30",80.1,"2020-10-25 22:19:00",30.17,30.35,"2020-10-25 22:13:30",29.98,"2020-10-25 22:56:30",32.37,32.62,"2020-10-25 22:04:30",32.13,"2020-10-25 22:55:00",32.66,32.82,"2020-10-25 22:03:30",32.56,"2020-10-25 22:54:30",32.51,32.61,"2020-10-25 22:05:00",32.44,"2020-10-25 22:38:00",32.47,32.55,"2020-10-25 22:21:30",32.29,"2020-10-25 22:03:00",31.8,31.92,"2020-10-25 22:51:00",31.7,"2020-10-25 22:01:00",7.501,7.52,"2020-10-25 22:00:30",7.478,"2020-10-25 22:58:00",10.29,10.31,"2020-10-25 22:00:30",10.27,"2020-10-25 22:43:30",8.9,8.91,"2020-10-25 22:03:30",8.88,"2020-10-25 22:54:00",4.908,4.913,"2020-10-25 22:01:00",4.903,"2020-10-25 22:16:00",15.06,15.07,"2020-10-25 22:41:00",15.05,"2020-10-25 22:07:00",26.9,26.92,"2020-10-25 22:40:00",26.88,"2020-10-25 22:20:30",0.04237085,0,0.844,350.5,39.7,222,2.7,"2020-10-25 22:14:30",0,"2020-10-25 22:04:30",0,0,0,0,0,"2020-10-25 22:00:30",0,"2020-10-25 22:00:30",-0.006,0
"2020-10-26 00:00:00",5628,91.5,"2020-10-25 23:49:00",12.61,0.056,"2020-10-25 23:22:30",0,"2020-10-25 23:00:30",1013,27.51,29.07,"2020-10-25 23:00:30",26.93,"2020-10-26 00:00:00",81.4,83.4,"2020-10-25 23:06:00",79.95,"2020-10-25 23:16:00",29.86,30.07,"2020-10-25 23:01:30",29.66,"2020-10-25 23:47:00",32.09,32.22,"2020-10-25 23:14:30",31.92,"2020-10-25 23:52:00",32.46,32.62,"2020-10-25 23:01:00",32.41,"2020-10-25 23:49:00",32.49,32.52,"2020-10-25 23:38:30",32.44,"2020-10-25 23:50:00",32.48,32.55,"2020-10-25 23:48:30",32.36,"2020-10-25 23:39:30",31.88,32,"2020-10-25 23:48:30",31.8,"2020-10-25 23:12:00",7.473,7.497,"2020-10-25 23:00:30",7.452,"2020-10-25 23:57:30",10.26,10.28,"2020-10-25 23:01:30",10.25,"2020-10-25 23:40:30",8.88,8.9,"2020-10-25 23:05:30",8.87,"2020-10-25 23:56:00",4.902,4.908,"2020-10-25 23:02:00",4.896,"2020-10-26 00:00:00",15.07,15.08,"2020-10-25 23:25:30",15.06,"2020-10-25 23:01:30",26.9,26.92,"2020-10-25 23:39:30",26.89,"2020-10-25 23:03:00",0.03844499,0,0.831,351.1,37.62,20,2.3,"2020-10-25 23:03:30",0,"2020-10-25 23:04:30",0,0,0,0,0,"2020-10-25 23:00:30",0,"2020-10-25 23:00:30",-0.007,0
"2020-10-26 01:00:00",5629,91.7,"2020-10-26 00:03:30",12.59,0.055,"2020-10-26 00:33:30",0,"2020-10-26 00:00:30",1012,27,27.22,"2020-10-26 00:54:00",26.91,"2020-10-26 00:58:30",81.9,83.2,"2020-10-26 00:55:30",80.2,"2020-10-26 00:04:00",29.55,29.76,"2020-10-26 00:01:30",29.4,"2020-10-26 00:59:00",31.85,32.03,"2020-10-26 00:06:00",31.71,"2020-10-26 00:55:00",32.29,32.44,"2020-10-26 00:01:00",32.21,"2020-10-26 00:53:30",32.44,32.5,"2020-10-26 00:00:30",32.29,"2020-10-26 00:34:00",32.49,32.55,"2020-10-26 00:05:00",32.4,"2020-10-26 01:00:00",31.9,32,"2020-10-26 00:38:30",31.86,"2020-10-26 00:19:00",7.444,7.459,"2020-10-26 00:08:30",7.433,"2020-10-26 00:37:00",10.23,10.25,"2020-10-26 00:06:30",10.22,"2020-10-26 00:51:00",8.87,8.88,"2020-10-26 00:16:00",8.86,"2020-10-26 00:53:00",4.899,4.906,"2020-10-26 00:44:00",4.894,"2020-10-26 00:13:00",15.07,15.09,"2020-10-26 00:41:30",15.06,"2020-10-26 00:04:00",26.91,26.93,"2020-10-26 00:54:30",26.9,"2020-10-26 00:09:00",0.03609866,0,0.856,353.8,36.2,357,1.9,"2020-10-26 00:30:00",0,"2020-10-26 00:07:00",0,0,0,0,0,"2020-10-26 00:00:30",0,"2020-10-26 00:00:30",-0.008,0
"2020-10-26 02:00:00",5630,90.9,"2020-10-26 01:32:00",12.58,0.053,"2020-10-26 01:19:00",0,"2020-10-26 01:00:30",1012,27.23,28.78,"2020-10-26 01:15:30",26.65,"2020-10-26 01:34:30",81.9,83.7,"2020-10-26 01:19:30",80.2,"2020-10-26 01:31:00",29.31,29.52,"2020-10-26 01:02:00",29.12,"2020-10-26 01:53:00",31.62,31.83,"2020-10-26 01:04:00",31.48,"2020-10-26 01:59:00",32.1,32.23,"2020-10-26 01:00:30",32.01,"2020-10-26 01:53:00",32.3,32.4,"2020-10-26 01:07:30",32.25,"2020-10-26 01:44:00",32.48,32.55,"2020-10-26 01:02:30",32.38,"2020-10-26 01:58:30",31.9,31.95,"2020-10-26 01:19:30",31.86,"2020-10-26 01:11:30",7.425,7.444,"2020-10-26 01:00:30",7.407,"2020-10-26 01:57:00",10.21,10.22,"2020-10-26 01:13:30",10.19,"2020-10-26 01:48:00",8.86,8.87,"2020-10-26 01:25:30",8.85,"2020-10-26 01:18:00",4.897,4.903,"2020-10-26 01:01:30",4.892,"2020-10-26 01:56:30",15.07,15.09,"2020-10-26 01:42:30",15.06,"2020-10-26 01:28:30",26.92,26.94,"2020-10-26 01:35:30",26.91,"2020-10-26 01:01:30",0.03440992,0,0.819,350,40.87,86,2.6,"2020-10-26 01:05:00",0,"2020-10-26 01:03:30",0,0,0,0,0,"2020-10-26 01:00:30",0,"2020-10-26 01:00:30",-0.008,0
"2020-10-26 03:00:00",5631,91.6,"2020-10-26 02:34:00",12.57,0.054,"2020-10-26 02:28:30",0,"2020-10-26 02:00:30",1012,27.65,28.79,"2020-10-26 02:30:30",26.73,"2020-10-26 02:22:30",83.4,85.4,"2020-10-26 02:50:30",81.6,"2020-10-26 02:01:00",29.02,29.14,"2020-10-26 02:00:30",28.84,"2020-10-26 02:54:00",31.4,31.58,"2020-10-26 02:00:30",31.3,"2020-10-26 02:34:30",31.96,32.03,"2020-10-26 02:00:30",31.82,"2020-10-26 02:47:30",32.24,32.31,"2020-10-26 02:09:30",32.08,"2020-10-26 02:59:30",32.43,32.55,"2020-10-26 02:07:30",32.29,"2020-10-26 02:52:00",31.9,31.99,"2020-10-26 02:38:30",31.87,"2020-10-26 02:52:00",7.403,7.418,"2020-10-26 02:28:30",7.392,"2020-10-26 02:56:00",10.18,10.2,"2020-10-26 02:08:30",10.16,"2020-10-26 02:55:30",8.85,8.86,"2020-10-26 02:01:30",8.84,"2020-10-26 02:36:00",4.892,4.899,"2020-10-26 02:10:30",4.887,"2020-10-26 02:22:30",15.07,15.09,"2020-10-26 02:16:00",15.06,"2020-10-26 02:19:00",26.93,26.94,"2020-10-26 02:44:00",26.92,"2020-10-26 02:01:30",0.03269061,0,0.928,351.6,29.12,304,2.3,"2020-10-26 02:14:30",0,"2020-10-26 02:07:30",0,0,0,0,0,"2020-10-26 02:00:30",0,"2020-10-26 02:00:30",-0.007,0
"2020-10-26 04:00:00",5632,92,"2020-10-26 03:36:00",12.54,0.055,"2020-10-26 03:54:30",0,"2020-10-26 03:00:30",1012,27.59,28.67,"2020-10-26 03:14:30",26.67,"2020-10-26 03:51:00",83.1,84.5,"2020-10-26 03:19:30",81.2,"2020-10-26 03:33:00",28.88,28.94,"2020-10-26 03:00:30",28.73,"2020-10-26 03:54:00",31.22,31.41,"2020-10-26 03:00:30",31.09,"2020-10-26 03:57:30",31.78,31.85,"2020-10-26 03:06:00",31.62,"2020-10-26 03:58:00",32.1,32.21,"2020-10-26 03:04:30",32.04,"2020-10-26 03:43:30",32.35,32.51,"2020-10-26 03:18:30",32.24,"2020-10-26 03:52:00",31.9,31.97,"2020-10-26 03:59:30",31.88,"2020-10-26 03:00:30",7.386,7.395,"2020-10-26 03:00:30",7.377,"2020-10-26 03:38:30",10.16,10.18,"2020-10-26 03:07:00",10.14,"2020-10-26 03:52:30",8.84,8.85,"2020-10-26 03:01:00",8.83,"2020-10-26 03:48:30",4.89,4.896,"2020-10-26 03:02:00",4.885,"2020-10-26 03:52:00",15.07,15.09,"2020-10-26 03:16:30",15.05,"2020-10-26 03:33:30",26.93,26.94,"2020-10-26 03:00:30",26.92,"2020-10-26 03:27:30",0.03281918,0,1.031,358.5,37.02,77,3,"2020-10-26 03:53:30",0,"2020-10-26 03:22:00",0,0,0,0,0,"2020-10-26 03:00:30",0,"2020-10-26 03:00:30",-0.006,0
"2020-10-26 05:00:00",5633,92.1,"2020-10-26 04:04:30",12.53,0.057,"2020-10-26 04:02:30",0,"2020-10-26 04:00:30",1012,26.77,26.93,"2020-10-26 04:57:30",26.68,"2020-10-26 04:13:30",82.8,83.5,"2020-10-26 04:20:00",81.6,"2020-10-26 04:01:30",28.72,28.78,"2020-10-26 04:03:00",28.67,"2020-10-26 04:34:00",31.03,31.19,"2020-10-26 04:00:30",30.9,"2020-10-26 04:55:30",31.62,31.67,"2020-10-26 04:01:00",31.56,"2020-10-26 04:57:30",32.05,32.1,"2020-10-26 04:08:30",31.91,"2020-10-26 04:58:30",32.29,32.42,"2020-10-26 04:08:30",32.2,"2020-10-26 04:36:00",31.91,31.99,"2020-10-26 04:37:00",31.88,"2020-10-26 04:01:00",7.376,7.384,"2020-10-26 04:00:30",7.369,"2020-10-26 04:24:30",10.14,10.15,"2020-10-26 04:00:30",10.12,"2020-10-26 04:59:30",8.83,8.84,"2020-10-26 04:00:30",8.81,"2020-10-26 04:53:30",4.885,4.889,"2020-10-26 04:33:00",4.88,"2020-10-26 04:22:30",15.07,15.09,"2020-10-26 04:04:30",15.06,"2020-10-26 04:19:30",26.93,26.94,"2020-10-26 04:01:00",26.91,"2020-10-26 04:45:00",0.0659247,0,0.902,344.1,45.44,342,2.2,"2020-10-26 04:07:00",0,"2020-10-26 04:03:30",0,0,0,0,0,"2020-10-26 04:00:30",0,"2020-10-26 04:00:30",-0.005,0
"2020-10-26 06:00:00",5634,92.6,"2020-10-26 05:22:00",12.53,11.68,"2020-10-26 05:00:30",0,"2020-10-26 05:00:30",1013,27.44,28.7,"2020-10-26 05:00:30",26.73,"2020-10-26 05:20:00",81.6,84.7,"2020-10-26 05:07:30",79.16,"2020-10-26 05:48:30",28.73,28.87,"2020-10-26 05:58:00",28.68,"2020-10-26 05:04:00",30.87,31.04,"2020-10-26 05:02:30",30.72,"2020-10-26 05:55:30",31.46,31.62,"2020-10-26 05:00:30",31.39,"2020-10-26 05:58:30",31.89,31.98,"2020-10-26 05:01:00",31.85,"2020-10-26 05:34:30",32.28,32.34,"2020-10-26 05:00:30",32.2,"2020-10-26 05:11:00",31.92,32,"2020-10-26 05:31:30",31.86,"2020-10-26 05:15:00",7.377,7.395,"2020-10-26 06:00:00",7.369,"2020-10-26 05:02:30",10.12,10.14,"2020-10-26 05:11:00",10.11,"2020-10-26 05:15:00",8.82,8.83,"2020-10-26 05:19:00",8.81,"2020-10-26 05:51:30",4.883,4.887,"2020-10-26 05:01:30",4.878,"2020-10-26 05:50:00",15.06,15.08,"2020-10-26 05:13:30",15.05,"2020-10-26 05:56:00",26.92,26.94,"2020-10-26 05:01:00",26.91,"2020-10-26 05:14:30",1.379451,0,1.131,353.6,32.08,3,2.3,"2020-10-26 05:25:30",0,"2020-10-26 05:12:00",0,0,0,0,0,"2020-10-26 05:00:30",0,"2020-10-26 05:00:30",0.131,0.017
"2020-10-26 07:00:00",5635,93.8,"2020-10-26 06:02:00",12.71,13.89,"2020-10-26 06:06:00",0.115,"2020-10-26 06:00:30",1013,28.04,28.62,"2020-10-26 06:39:00",27.25,"2020-10-26 06:01:30",78.74,80.9,"2020-10-26 06:09:00",76.19,"2020-10-26 06:33:00",29.15,29.55,"2020-10-26 06:54:00",28.86,"2020-10-26 06:01:00",30.78,30.83,"2020-10-26 06:05:30",30.69,"2020-10-26 06:58:00",31.36,31.43,"2020-10-26 06:00:30",31.21,"2020-10-26 06:44:30",31.83,31.89,"2020-10-26 06:04:00",31.66,"2020-10-26 06:58:30",32.23,32.34,"2020-10-26 06:04:30",32.1,"2020-10-26 06:54:30",31.9,31.98,"2020-10-26 06:08:00",31.86,"2020-10-26 06:09:00",7.41,7.444,"2020-10-26 06:57:30",7.38,"2020-10-26 06:01:00",10.11,10.13,"2020-10-26 06:05:30",10.09,"2020-10-26 06:35:30",8.8,8.81,"2020-10-26 06:00:30",8.79,"2020-10-26 06:49:00",4.877,4.883,"2020-10-26 06:02:30",4.871,"2020-10-26 06:41:00",15.05,15.07,"2020-10-26 06:04:00",15.03,"2020-10-26 06:25:00",26.91,26.93,"2020-10-26 06:04:00",26.9,"2020-10-26 06:12:00",3.496404,0,1.236,359.1,32.29,352,3.1,"2020-10-26 06:16:30",0,"2020-10-26 06:54:30",0,0,0,0,0,"2020-10-26 06:00:30",0,"2020-10-26 06:00:30",0.696,0.488
"2020-10-26 08:00:00",5636,94,"2020-10-26 07:58:30",13.07,14.11,"2020-10-26 07:25:00",0.206,"2020-10-26 07:00:30",1013,30.29,31.71,"2020-10-26 07:54:00",28.31,"2020-10-26 07:01:00",75.22,78.72,"2020-10-26 07:22:00",72.63,"2020-10-26 07:48:00",29.91,30.19,"2020-10-26 07:56:00",29.53,"2020-10-26 07:00:30",30.78,30.83,"2020-10-26 07:01:30",30.64,"2020-10-26 07:06:30",31.21,31.33,"2020-10-26 07:02:00",31.21,"2020-10-26 07:01:30",31.68,31.77,"2020-10-26 07:01:00",31.64,"2020-10-26 07:36:00",32.12,32.27,"2020-10-26 07:04:00",31.99,"2020-10-26 07:37:00",31.89,31.95,"2020-10-26 07:13:00",31.81,"2020-10-26 07:47:30",7.473,7.509,"2020-10-26 07:59:30",7.441,"2020-10-26 07:04:00",10.1,10.12,"2020-10-26 07:14:00",10.09,"2020-10-26 07:07:30",8.8,8.81,"2020-10-26 07:01:00",8.79,"2020-10-26 07:56:00",4.873,4.88,"2020-10-26 07:02:30",4.864,"2020-10-26 07:59:30",15.04,15.05,"2020-10-26 07:03:30",15.02,"2020-10-26 07:37:00",26.9,26.92,"2020-10-26 07:01:00",26.89,"2020-10-26 07:39:30",4.172771,0,1.339,2.777,40.53,11,3.2,"2020-10-26 07:54:30",0,"2020-10-26 07:02:30",0,0,0,0,0,"2020-10-26 07:00:30",0,"2020-10-26 07:00:30",0.867,1.347
"2020-10-26 09:00:00",5637,91.4,"2020-10-26 09:00:00",13.15,15,"2020-10-26 08:41:30",0.243,"2020-10-26 08:41:00",1014,30.2,31.03,"2020-10-26 08:40:30",28.94,"2020-10-26 08:01:00",71.24,75.14,"2020-10-26 08:01:30",67.77,"2020-10-26 08:39:30",30.96,32.31,"2020-10-26 09:00:00",30.22,"2020-10-26 08:00:30",30.83,30.99,"2020-10-26 08:59:30",30.72,"2020-10-26 08:01:30",31.19,31.22,"2020-10-26 08:13:00",31.05,"2020-10-26 08:37:00",31.66,31.7,"2020-10-26 08:00:30",31.52,"2020-10-26 08:54:00",32.08,32.13,"2020-10-26 08:01:00",31.99,"2020-10-26 08:31:00",31.86,31.94,"2020-10-26 08:16:30",31.72,"2020-10-26 08:44:00",7.566,7.688,"2020-10-26 09:00:00",7.497,"2020-10-26 08:01:30",10.11,10.12,"2020-10-26 08:46:30",10.09,"2020-10-26 08:00:30",8.79,8.79,"2020-10-26 08:25:00",8.77,"2020-10-26 08:58:00",4.863,4.871,"2020-10-26 08:02:00",4.853,"2020-10-26 08:59:00",15,15.03,"2020-10-26 08:00:30",14.95,"2020-10-26 08:56:00",26.87,26.91,"2020-10-26 08:08:00",26.83,"2020-10-26 09:00:00",15.79149,0,1.293,10.72,41.18,32,3.2,"2020-10-26 08:58:30",0,"2020-10-26 08:02:00",0,0,0,0,0,"2020-10-26 08:00:30",0,"2020-10-26 08:00:30",3.323,2.183
"2020-10-26 10:00:00",5638,83.6,"2020-10-26 09:48:00",13.14,17.26,"2020-10-26 09:43:30",0.211,"2020-10-26 09:21:00",1013,32.39,34.02,"2020-10-26 09:40:30",30.5,"2020-10-26 09:01:30",68.34,70.71,"2020-10-26 09:05:30",66.3,"2020-10-26 09:37:30",34.08,35.73,"2020-10-26 09:59:30",32.32,"2020-10-26 09:00:30",31.15,31.45,"2020-10-26 09:51:00",30.9,"2020-10-26 09:01:00",31.18,31.22,"2020-10-26 09:55:30",31.05,"2020-10-26 09:31:30",31.58,31.66,"2020-10-26 09:01:30",31.48,"2020-10-26 09:49:00",32.1,32.13,"2020-10-26 09:00:30",32.03,"2020-10-26 09:42:00",31.8,31.9,"2020-10-26 09:02:00",31.7,"2020-10-26 09:38:00",7.82,7.96,"2020-10-26 09:59:00",7.684,"2020-10-26 09:01:30",10.13,10.17,"2020-10-26 09:56:00",10.1,"2020-10-26 09:03:00",8.77,8.79,"2020-10-26 09:17:00",8.77,"2020-10-26 09:33:00",4.85,4.859,"2020-10-26 09:04:30",4.839,"2020-10-26 09:58:00",14.91,14.96,"2020-10-26 09:00:30",14.87,"2020-10-26 10:00:00",26.81,26.85,"2020-10-26 09:00:30",26.77,"2020-10-26 09:56:30",19.64831,0,1.46,20.7,53.11,306,3.7,"2020-10-26 09:49:30",0,"2020-10-26 09:27:30",0,0,0,0,0,"2020-10-26 09:00:30",0,"2020-10-26 09:00:30",4.235,2.842
"2020-10-26 11:00:00",5639,83.4,"2020-10-26 10:02:00",13.12,16.91,"2020-10-26 10:24:30",0.272,"2020-10-26 10:45:30",1013,32.07,34.13,"2020-10-26 10:48:00",31.11,"2020-10-26 10:17:30",66.44,69.76,"2020-10-26 10:28:00",63.47,"2020-10-26 10:47:30",37.35,38.89,"2020-10-26 10:59:00",35.66,"2020-10-26 10:00:30",31.86,32.38,"2020-10-26 10:59:30",31.36,"2020-10-26 10:01:00",31.24,31.41,"2020-10-26 10:55:30",31.18,"2020-10-26 10:00:30",31.51,31.61,"2020-10-26 10:12:30",31.46,"2020-10-26 10:02:00",32.08,32.13,"2020-10-26 10:01:30",32,"2020-10-26 10:43:00",31.73,31.85,"2020-10-26 10:40:00",31.68,"2020-10-26 10:20:30",8.11,8.25,"2020-10-26 11:00:00",7.96,"2020-10-26 10:01:00",10.2,10.24,"2020-10-26 10:59:00",10.16,"2020-10-26 10:06:00",8.77,8.78,"2020-10-26 10:40:30",8.76,"2020-10-26 10:53:30",4.835,4.846,"2020-10-26 10:01:00",4.825,"2020-10-26 10:42:30",14.84,14.88,"2020-10-26 10:00:30",14.81,"2020-10-26 10:59:00",26.75,26.78,"2020-10-26 10:00:30",26.69,"2020-10-26 10:57:30",23.64429,0,1.435,10.77,48.57,353,3.6,"2020-10-26 10:13:00",0,"2020-10-26 10:02:00",0,0,0,0,0,"2020-10-26 10:00:30",0,"2020-10-26 10:00:30",5.082,3.31
"2020-10-26 12:00:00",5640,81.7,"2020-10-26 11:16:30",13.17,17.84,"2020-10-26 11:25:00",0.254,"2020-10-26 11:49:00",1012,33.51,34.48,"2020-10-26 11:59:30",31.53,"2020-10-26 11:14:00",66.04,69.87,"2020-10-26 11:50:00",63.48,"2020-10-26 11:56:00",40.3,41.33,"2020-10-26 11:59:30",38.91,"2020-10-26 11:00:30",32.86,33.39,"2020-10-26 11:56:00",32.34,"2020-10-26 11:01:30",31.51,31.64,"2020-10-26 11:58:00",31.31,"2020-10-26 11:01:30",31.56,31.68,"2020-10-26 11:28:30",31.46,"2020-10-26 11:12:00",32.04,32.13,"2020-10-26 11:12:00",31.92,"2020-10-26 11:53:30",31.72,31.86,"2020-10-26 11:43:00",31.68,"2020-10-26 11:10:30",8.37,8.45,"2020-10-26 11:57:00",8.25,"2020-10-26 11:01:00",10.27,10.31,"2020-10-26 11:58:30",10.23,"2020-10-26 11:11:00",8.77,8.79,"2020-10-26 11:56:30",8.76,"2020-10-26 11:00:30",4.821,4.83,"2020-10-26 11:01:00",4.811,"2020-10-26 12:00:00",14.79,14.82,"2020-10-26 11:00:30",14.77,"2020-10-26 11:59:30",26.7,26.72,"2020-10-26 11:00:30",26.68,"2020-10-26 11:43:30",22.48727,0,1.467,10.52,50.05,104,3.7,"2020-10-26 11:21:00",0,"2020-10-26 11:06:30",0,0,0,0,0,"2020-10-26 11:00:30",0,"2020-10-26 11:00:30",4.913,3.491
"2020-10-26 13:00:00",5641,81.9,"2020-10-26 12:43:00",13.16,17.05,"2020-10-26 12:19:00",0.257,"2020-10-26 12:45:30",1011,33.04,34.98,"2020-10-26 12:58:00",31.53,"2020-10-26 12:06:00",66.22,68.57,"2020-10-26 12:35:30",63.83,"2020-10-26 12:02:30",42.08,42.55,"2020-10-26 12:57:30",41.3,"2020-10-26 12:01:00",33.92,34.4,"2020-10-26 12:56:00",33.37,"2020-10-26 12:00:30",31.93,32.23,"2020-10-26 12:56:00",31.62,"2020-10-26 12:01:00",31.66,31.69,"2020-10-26 12:54:30",31.59,"2020-10-26 12:00:30",32.01,32.13,"2020-10-26 12:19:30",31.88,"2020-10-26 12:33:00",31.72,31.78,"2020-10-26 12:21:30",31.65,"2020-10-26 12:36:00",8.51,8.56,"2020-10-26 12:58:30",8.45,"2020-10-26 12:00:30",10.34,10.38,"2020-10-26 13:00:00",10.3,"2020-10-26 12:06:00",8.79,8.8,"2020-10-26 12:51:00",8.77,"2020-10-26 12:05:30",4.815,4.82,"2020-10-26 12:49:30",4.811,"2020-10-26 12:05:30",14.77,14.79,"2020-10-26 12:00:30",14.75,"2020-10-26 12:59:30",26.66,26.69,"2020-10-26 12:01:00",26.64,"2020-10-26 12:56:30",20.98974,0,1.561,9.29,44.8,267,3.7,"2020-10-26 12:03:30",0,"2020-10-26 12:18:30",0,0,0,0,0,"2020-10-26 12:00:30",0,"2020-10-26 12:00:30",4.549,3.421
"2020-10-26 14:00:00",5642,78.41,"2020-10-26 13:23:00",13.17,16.87,"2020-10-26 13:18:30",0.245,"2020-10-26 13:53:00",1011,33.35,34.61,"2020-10-26 13:00:30",32.53,"2020-10-26 13:53:00",67.84,72.03,"2020-10-26 13:45:30",64.41,"2020-10-26 13:07:30",42.54,42.75,"2020-10-26 13:11:00",42.17,"2020-10-26 13:57:00",34.83,35.23,"2020-10-26 13:58:00",34.4,"2020-10-26 13:00:30",32.43,32.64,"2020-10-26 13:46:30",32.18,"2020-10-26 13:02:00",31.82,31.93,"2020-10-26 13:53:30",31.66,"2020-10-26 13:00:30",32.06,32.13,"2020-10-26 13:05:00",31.95,"2020-10-26 13:05:30",31.71,31.8,"2020-10-26 13:05:30",31.65,"2020-10-26 13:24:00",8.53,8.56,"2020-10-26 13:00:30",8.48,"2020-10-26 13:59:00",10.41,10.44,"2020-10-26 13:51:30",10.37,"2020-10-26 13:04:00",8.81,8.83,"2020-10-26 13:56:30",8.79,"2020-10-26 13:00:30",4.82,4.827,"2020-10-26 13:59:00",4.814,"2020-10-26 13:16:00",14.77,14.79,"2020-10-26 13:41:00",14.75,"2020-10-26 13:02:00",26.65,26.67,"2020-10-26 13:41:00",26.63,"2020-10-26 13:05:30",15.15995,0,1.36,19.83,51.94,342,4.1,"2020-10-26 13:21:00",0,"2020-10-26 13:03:30",0,0,0,0,0,"2020-10-26 13:00:30",0,"2020-10-26 13:00:30",3.314,3.069
"2020-10-26 15:00:00",5643,78.35,"2020-10-26 14:46:00",13.01,13.21,"2020-10-26 14:57:30",0.001,"2020-10-26 14:54:30",1011,31.71,33.77,"2020-10-26 14:02:30",29.53,"2020-10-26 15:00:00",68.14,71.45,"2020-10-26 15:00:00",64.82,"2020-10-26 14:03:30",41.65,42.18,"2020-10-26 14:02:30",40.66,"2020-10-26 15:00:00",35.38,35.57,"2020-10-26 14:58:00",35.21,"2020-10-26 14:01:00",32.93,33.26,"2020-10-26 14:59:00",32.64,"2020-10-26 14:00:30",32.06,32.27,"2020-10-26 15:00:00",31.87,"2020-10-26 14:01:30",32.08,32.13,"2020-10-26 14:02:00",31.97,"2020-10-26 14:52:00",31.72,31.79,"2020-10-26 14:36:00",31.67,"2020-10-26 14:04:30",8.42,8.5,"2020-10-26 14:01:00",8.33,"2020-10-26 15:00:00",10.45,10.49,"2020-10-26 14:53:30",10.43,"2020-10-26 14:00:30",8.85,8.87,"2020-10-26 15:00:00",8.83,"2020-10-26 14:00:30",4.83,4.841,"2020-10-26 14:53:30",4.82,"2020-10-26 14:15:00",14.79,14.82,"2020-10-26 14:58:30",14.77,"2020-10-26 14:02:00",26.66,26.69,"2020-10-26 15:00:00",26.63,"2020-10-26 14:12:30",9.503058,0,1.418,353.7,38.65,328,4.2,"2020-10-26 14:45:00",0.3,"2020-10-26 14:38:00",0,0,0,0,0,"2020-10-26 14:00:30",0,"2020-10-26 14:00:30",2.03,2.505
"2020-10-26 16:00:00",5644,79.17,"2020-10-26 15:05:00",13.06,13.17,"2020-10-26 15:44:30",0.086,"2020-10-26 15:59:30",1010,31.1,31.74,"2020-10-26 15:24:00",30.26,"2020-10-26 16:00:00",73.33,76.63,"2020-10-26 15:54:00",70.45,"2020-10-26 15:01:30",39.15,40.68,"2020-10-26 15:00:30",37.65,"2020-10-26 15:59:30",35.56,35.64,"2020-10-26 15:07:00",35.4,"2020-10-26 15:54:00",33.34,33.54,"2020-10-26 15:58:00",33.15,"2020-10-26 15:02:30",32.33,32.5,"2020-10-26 15:52:30",32.16,"2020-10-26 15:04:30",32.1,32.23,"2020-10-26 15:54:00",32.01,"2020-10-26 15:01:00",31.7,31.78,"2020-10-26 15:40:30",31.68,"2020-10-26 15:01:00",8.2,8.33,"2020-10-26 15:00:30",8.07,"2020-10-26 15:57:30",10.48,10.49,"2020-10-26 15:36:00",10.47,"2020-10-26 15:01:30",8.88,8.9,"2020-10-26 15:59:30",8.85,"2020-10-26 15:00:30",4.846,4.855,"2020-10-26 15:44:00",4.834,"2020-10-26 15:06:00",14.85,14.88,"2020-10-26 15:55:30",14.82,"2020-10-26 15:01:00",26.7,26.72,"2020-10-26 16:00:00",26.66,"2020-10-26 15:04:30",3.184089,0,1.258,359.8,33.13,343,3.1,"2020-10-26 15:41:30",0,"2020-10-26 15:07:30",0,0,0,0,0,"2020-10-26 15:00:30",0,"2020-10-26 15:00:30",0.667,1.732
"2020-10-26 17:00:00",5645,85.6,"2020-10-26 16:00:30",12.81,11.91,"2020-10-26 17:00:00",-0.001,"2020-10-26 16:38:30",1011,29.64,31.02,"2020-10-26 16:00:30",28.47,"2020-10-26 16:42:30",75.88,79.09,"2020-10-26 17:00:00",73.35,"2020-10-26 16:18:30",36.53,37.67,"2020-10-26 16:01:00",35.49,"2020-10-26 17:00:00",35.31,35.46,"2020-10-26 16:00:30",35.02,"2020-10-26 16:58:30",33.63,33.71,"2020-10-26 17:00:00",33.44,"2020-10-26 16:01:30",32.55,32.71,"2020-10-26 16:53:00",32.46,"2020-10-26 16:02:00",32.26,32.34,"2020-10-26 16:29:30",32.09,"2020-10-26 16:01:30",31.71,31.77,"2020-10-26 16:09:00",31.68,"2020-10-26 16:00:30",7.961,8.07,"2020-10-26 16:01:00",7.863,"2020-10-26 16:57:30",10.47,10.49,"2020-10-26 16:00:30",10.45,"2020-10-26 16:53:00",8.9,8.92,"2020-10-26 16:52:00",8.89,"2020-10-26 16:10:00",4.862,4.871,"2020-10-26 16:36:00",4.85,"2020-10-26 16:00:30",14.89,14.92,"2020-10-26 16:58:00",14.86,"2020-10-26 16:04:00",26.74,26.76,"2020-10-26 16:53:30",26.71,"2020-10-26 16:04:30",1.580566,0,1.143,0.393,28.04,358,3,"2020-10-26 16:11:30",0,"2020-10-26 16:10:30",0,0,0,0,0,"2020-10-26 16:00:30",0,"2020-10-26 16:00:30",0.313,0.871
"2020-10-26 18:00:00",5646,86.9,"2020-10-26 17:00:30",12.74,0.073,"2020-10-26 18:00:00",0,"2020-10-26 17:00:30",1011,30.14,30.54,"2020-10-26 17:05:30",28.76,"2020-10-26 17:54:30",80.5,82.2,"2020-10-26 17:42:00",78.6,"2020-10-26 17:00:30",34.63,35.53,"2020-10-26 17:01:00",33.86,"2020-10-26 18:00:00",34.84,35.08,"2020-10-26 17:01:00",34.57,"2020-10-26 17:57:00",33.67,33.74,"2020-10-26 17:23:00",33.61,"2020-10-26 17:03:00",32.78,32.92,"2020-10-26 17:45:30",32.67,"2020-10-26 17:04:30",32.39,32.53,"2020-10-26 17:53:30",32.22,"2020-10-26 17:01:00",31.78,31.95,"2020-10-26 17:49:30",31.68,"2020-10-26 17:02:00",7.783,7.866,"2020-10-26 17:00:30",7.711,"2020-10-26 17:59:30",10.44,10.46,"2020-10-26 17:01:00",10.42,"2020-10-26 18:00:00",8.92,8.93,"2020-10-26 17:38:30",8.91,"2020-10-26 17:03:30",4.874,4.883,"2020-10-26 17:50:30",4.864,"2020-10-26 17:00:30",14.92,14.94,"2020-10-26 17:59:00",14.91,"2020-10-26 17:01:00",26.77,26.8,"2020-10-26 17:44:00",26.75,"2020-10-26 17:08:30",0.1163264,0,1.157,0.927,26.44,354,2.6,"2020-10-26 17:08:00",0,"2020-10-26 17:04:30",0,0,0,0,0,"2020-10-26 17:00:30",0,"2020-10-26 17:00:30",0.007,0.122
"2020-10-26 19:00:00",5647,89.1,"2020-10-26 18:02:30",12.72,0.071,"2020-10-26 18:06:00",0,"2020-10-26 18:00:30",1012,29.63,30.14,"2020-10-26 18:12:30",28.55,"2020-10-26 18:49:30",81.4,83,"2020-10-26 18:11:30",79.65,"2020-10-26 18:34:00",33.2,33.85,"2020-10-26 18:00:30",32.67,"2020-10-26 18:56:30",34.36,34.61,"2020-10-26 18:00:30",34.12,"2020-10-26 19:00:00",33.66,33.74,"2020-10-26 18:00:30",33.61,"2020-10-26 18:36:00",32.91,32.95,"2020-10-26 18:48:00",32.85,"2020-10-26 18:49:30",32.48,32.55,"2020-10-26 18:24:30",32.39,"2020-10-26 18:29:30",31.89,31.97,"2020-10-26 18:23:30",31.83,"2020-10-26 18:00:30",7.66,7.715,"2020-10-26 18:00:30",7.611,"2020-10-26 18:59:30",10.4,10.42,"2020-10-26 18:00:30",10.37,"2020-10-26 18:57:00",8.92,8.93,"2020-10-26 18:04:30",8.91,"2020-10-26 19:00:00",4.882,4.892,"2020-10-26 18:59:30",4.873,"2020-10-26 18:03:30",14.96,14.98,"2020-10-26 18:51:00",14.93,"2020-10-26 18:02:30",26.79,26.81,"2020-10-26 18:49:30",26.76,"2020-10-26 18:02:30",0.06115246,0,1.145,352.8,37.81,340,3.3,"2020-10-26 18:29:00",0,"2020-10-26 18:35:00",0,0,0,0,0,"2020-10-26 18:00:30",0,"2020-10-26 18:00:30",0.002,0
"2020-10-26 20:00:00",5648,90.3,"2020-10-26 19:13:00",12.68,0.067,"2020-10-26 19:29:30",0,"2020-10-26 19:00:30",1013,28.09,29.14,"2020-10-26 19:15:30",27.29,"2020-10-26 19:42:00",79.83,82.3,"2020-10-26 19:49:30",76.73,"2020-10-26 19:04:00",32.21,32.69,"2020-10-26 19:02:30",31.75,"2020-10-26 20:00:00",33.88,34.2,"2020-10-26 19:02:00",33.65,"2020-10-26 19:58:30",33.6,33.67,"2020-10-26 19:00:30",33.43,"2020-10-26 19:50:30",32.95,33.05,"2020-10-26 19:14:30",32.85,"2020-10-26 19:04:30",32.57,32.74,"2020-10-26 19:53:00",32.41,"2020-10-26 19:01:00",31.91,31.98,"2020-10-26 19:34:30",31.86,"2020-10-26 19:02:00",7.576,7.615,"2020-10-26 19:00:30",7.531,"2020-10-26 20:00:00",10.36,10.39,"2020-10-26 19:06:30",10.33,"2020-10-26 19:57:30",8.91,8.92,"2020-10-26 19:39:30",8.9,"2020-10-26 19:45:30",4.89,4.896,"2020-10-26 19:32:30",4.88,"2020-10-26 19:25:30",14.98,14.99,"2020-10-26 19:17:00",14.97,"2020-10-26 19:06:00",26.82,26.84,"2020-10-26 19:54:00",26.8,"2020-10-26 19:02:30",0.05171586,0,1.111,355.6,33.38,344,2.8,"2020-10-26 19:23:30",0,"2020-10-26 19:22:00",0,0,0,0,0,"2020-10-26 19:00:30",0,"2020-10-26 19:00:30",-0.001,0
"2020-10-26 21:00:00",5649,90.5,"2020-10-26 20:23:00",12.67,0.066,"2020-10-26 20:19:00",0,"2020-10-26 20:00:30",1014,28.33,28.97,"2020-10-26 20:45:30",27.15,"2020-10-26 20:33:00",81.5,83.4,"2020-10-26 20:52:30",79.36,"2020-10-26 20:31:30",31.45,31.79,"2020-10-26 20:01:00",31.15,"2020-10-26 20:56:00",33.47,33.68,"2020-10-26 20:01:30",33.26,"2020-10-26 20:58:30",33.42,33.51,"2020-10-26 20:08:00",33.26,"2020-10-26 20:56:30",32.97,33.08,"2020-10-26 20:18:30",32.88,"2020-10-26 20:58:30",32.68,32.76,"2020-10-26 20:20:30",32.6,"2020-10-26 20:03:00",31.95,32.12,"2020-10-26 20:57:30",31.88,"2020-10-26 20:02:00",7.509,7.55,"2020-10-26 20:02:00",7.478,"2020-10-26 20:53:30",10.32,10.34,"2020-10-26 20:00:30",10.29,"2020-10-26 20:59:30",8.9,8.91,"2020-10-26 20:02:30",8.89,"2020-10-26 20:44:00",4.892,4.899,"2020-10-26 20:35:00",4.885,"2020-10-26 20:07:30",15,15.02,"2020-10-26 20:55:00",14.98,"2020-10-26 20:00:30",26.85,26.87,"2020-10-26 20:38:30",26.83,"2020-10-26 20:08:30",0.04626093,0,1.073,359.5,28.71,229,2.4,"2020-10-26 20:06:30",0,"2020-10-26 20:38:30",0,0,0,0,0,"2020-10-26 20:00:30",0,"2020-10-26 20:00:30",-0.002,0
"2020-10-26 22:00:00",5650,91.4,"2020-10-26 21:32:00",12.64,0.066,"2020-10-26 21:32:00",0,"2020-10-26 21:00:30",1013,27.67,29.02,"2020-10-26 21:04:00",27.19,"2020-10-26 21:35:00",81.1,83.4,"2020-10-26 21:05:00",79.53,"2020-10-26 21:18:00",31.01,31.17,"2020-10-26 21:03:00",30.84,"2020-10-26 21:56:30",33.09,33.37,"2020-10-26 21:00:30",32.95,"2020-10-26 21:40:00",33.24,33.31,"2020-10-26 21:04:00",33.13,"2020-10-26 21:52:00",32.93,33,"2020-10-26 21:17:30",32.86,"2020-10-26 21:56:00",32.69,32.82,"2020-10-26 21:47:30",32.6,"2020-10-26 21:22:00",32.07,32.16,"2020-10-26 21:35:30",31.96,"2020-10-26 21:03:30",7.465,7.49,"2020-10-26 21:03:00",7.441,"2020-10-26 21:56:30",10.29,10.31,"2020-10-26 21:02:30",10.27,"2020-10-26 22:00:00",8.89,8.9,"2020-10-26 21:00:30",8.87,"2020-10-26 21:52:30",4.893,4.899,"2020-10-26 21:38:30",4.887,"2020-10-26 21:35:30",15.02,15.03,"2020-10-26 21:24:30",15,"2020-10-26 21:03:00",26.86,26.88,"2020-10-26 21:33:30",26.84,"2020-10-26 21:05:30",0.04620956,0,1.129,351.5,30.2,5,3.4,"2020-10-26 21:05:30",0,"2020-10-26 21:01:00",0,0,0,0,0,"2020-10-26 21:00:30",0,"2020-10-26 21:00:30",-0.002,0
"2020-10-26 23:00:00",5651,91,"2020-10-26 22:50:30",12.63,0.062,"2020-10-26 23:00:00",0,"2020-10-26 22:00:30",1013,28,29.14,"2020-10-26 22:24:00",27.01,"2020-10-26 22:47:30",82.2,83.9,"2020-10-26 22:26:00",80.4,"2020-10-26 22:48:30",30.69,30.96,"2020-10-26 22:08:30",30.45,"2020-10-26 22:43:00",32.8,32.97,"2020-10-26 22:00:30",32.59,"2020-10-26 23:00:00",33.06,33.23,"2020-10-26 22:02:30",32.92,"2020-10-26 23:00:00",32.91,32.94,"2020-10-26 22:26:30",32.86,"2020-10-26 22:20:00",32.71,32.84,"2020-10-26 22:24:30",32.62,"2020-10-26 22:01:00",32.1,32.17,"2020-10-26 22:58:30",32.07,"2020-10-26 22:16:00",7.431,7.452,"2020-10-26 22:02:00",7.403,"2020-10-26 22:58:00",10.25,10.27,"2020-10-26 22:04:30",10.23,"2020-10-26 22:52:30",8.88,8.89,"2020-10-26 22:03:00",8.86,"2020-10-26 22:57:00",4.89,4.896,"2020-10-26 22:05:00",4.885,"2020-10-26 22:52:00",15.03,15.04,"2020-10-26 22:24:30",15.01,"2020-10-26 22:07:30",26.88,26.89,"2020-10-26 22:54:00",26.86,"2020-10-26 22:00:30",0.04344495,0,1.227,354.9,37.35,359,3,"2020-10-26 22:08:00",0,"2020-10-26 22:21:30",0,0,0,0,0,"2020-10-26 22:00:30",0,"2020-10-26 22:00:30",-0.001,0
"2020-10-27 00:00:00",5652,91.1,"2020-10-26 23:01:00",12.61,0.062,"2020-10-26 23:00:30",0,"2020-10-26 23:00:30",1012,27.52,28.89,"2020-10-26 23:00:30",27.02,"2020-10-26 23:16:30",82.7,83.7,"2020-10-26 23:07:30",81.1,"2020-10-26 23:16:00",30.28,30.54,"2020-10-26 23:05:00",30.05,"2020-10-26 23:52:30",32.5,32.69,"2020-10-26 23:02:00",32.33,"2020-10-26 23:48:30",32.86,32.98,"2020-10-26 23:03:30",32.79,"2020-10-26 23:52:00",32.9,32.94,"2020-10-26 23:10:30",32.77,"2020-10-26 23:54:00",32.73,32.84,"2020-10-26 23:51:00",32.64,"2020-10-26 23:45:30",32.11,32.2,"2020-10-26 23:33:00",32.09,"2020-10-26 23:02:00",7.399,7.418,"2020-10-26 23:08:30",7.384,"2020-10-26 23:37:00",10.23,10.25,"2020-10-26 23:00:30",10.21,"2020-10-26 23:40:00",8.86,8.88,"2020-10-26 23:01:30",8.85,"2020-10-26 23:54:00",4.886,4.889,"2020-10-26 23:07:00",4.88,"2020-10-27 00:00:00",15.03,15.05,"2020-10-26 23:49:30",15.01,"2020-10-26 23:06:30",26.89,26.91,"2020-10-26 23:35:00",26.87,"2020-10-26 23:03:30",0.03993626,0,1.18,355,30.55,7,3.3,"2020-10-26 23:01:00",0,"2020-10-26 23:18:30",0,0,0,0,0,"2020-10-26 23:00:30",0,"2020-10-26 23:00:30",-0.003,0
"2020-10-27 01:00:00",5653,91.5,"2020-10-27 00:15:00",12.6,0.057,"2020-10-27 00:42:00",0,"2020-10-27 00:00:30",1012,27.87,29.04,"2020-10-27 00:30:30",26.96,"2020-10-27 00:10:00",83.3,84.9,"2020-10-27 00:34:30",81.7,"2020-10-27 00:04:00",30.04,30.15,"2020-10-27 00:03:30",29.88,"2020-10-27 00:57:00",32.24,32.39,"2020-10-27 00:01:30",32.13,"2020-10-27 00:39:00",32.69,32.85,"2020-10-27 00:01:00",32.56,"2020-10-27 01:00:00",32.76,32.89,"2020-10-27 00:04:30",32.67,"2020-10-27 00:31:00",32.72,32.81,"2020-10-27 00:00:30",32.64,"2020-10-27 00:27:30",32.13,32.22,"2020-10-27 00:54:30",32.09,"2020-10-27 00:00:30",7.374,7.392,"2020-10-27 00:00:30",7.358,"2020-10-27 01:00:00",10.2,10.22,"2020-10-27 00:00:30",10.18,"2020-10-27 00:51:30",8.85,8.86,"2020-10-27 00:07:00",8.84,"2020-10-27 00:51:00",4.885,4.889,"2020-10-27 00:01:00",4.88,"2020-10-27 00:06:00",15.04,15.05,"2020-10-27 00:04:00",15.02,"2020-10-27 00:03:30",26.9,26.92,"2020-10-27 00:46:00",26.89,"2020-10-27 00:01:00",0.03820149,0,1.139,354.3,30.09,6,2.6,"2020-10-27 00:23:30",0,"2020-10-27 00:35:00",0,0,0,0,0,"2020-10-27 00:00:30",0,"2020-10-27 00:00:30",-0.003,0
"2020-10-27 02:00:00",5654,91.6,"2020-10-27 01:27:00",12.58,0.056,"2020-10-27 01:24:00",0,"2020-10-27 01:00:30",1012,28.26,28.94,"2020-10-27 01:00:30",26.84,"2020-10-27 02:00:00",82.4,84,"2020-10-27 01:44:30",80.2,"2020-10-27 01:57:00",29.83,29.96,"2020-10-27 01:02:00",29.62,"2020-10-27 01:59:30",32.03,32.18,"2020-10-27 01:01:00",31.92,"2020-10-27 01:41:30",32.51,32.64,"2020-10-27 01:00:30",32.44,"2020-10-27 01:27:00",32.69,32.73,"2020-10-27 01:01:30",32.61,"2020-10-27 01:57:30",32.69,32.78,"2020-10-27 01:03:30",32.62,"2020-10-27 01:14:00",32.17,32.27,"2020-10-27 01:59:00",32.09,"2020-10-27 01:02:00",7.355,7.369,"2020-10-27 01:10:30",7.343,"2020-10-27 01:48:00",10.18,10.19,"2020-10-27 01:02:30",10.16,"2020-10-27 01:54:30",8.84,8.85,"2020-10-27 01:23:00",8.83,"2020-10-27 01:20:00",4.882,4.887,"2020-10-27 01:00:30",4.876,"2020-10-27 01:42:30",15.04,15.05,"2020-10-27 01:06:00",15.03,"2020-10-27 01:19:30",26.91,26.92,"2020-10-27 01:44:30",26.89,"2020-10-27 01:31:00",0.0370764,0,1.177,356.6,27.36,8,3,"2020-10-27 01:15:00",0,"2020-10-27 01:33:30",0,0,0,0,0,"2020-10-27 01:00:30",0,"2020-10-27 01:00:30",-0.002,0
"2020-10-27 03:00:00",5655,92,"2020-10-27 02:08:30",12.57,0.057,"2020-10-27 02:01:00",0,"2020-10-27 02:00:30",1012,26.93,27.05,"2020-10-27 02:54:00",26.78,"2020-10-27 02:12:00",80.4,81.9,"2020-10-27 02:54:00",78.86,"2020-10-27 02:18:30",29.64,29.76,"2020-10-27 02:01:00",29.49,"2020-10-27 02:57:00",31.82,31.96,"2020-10-27 02:01:30",31.71,"2020-10-27 02:33:30",32.36,32.44,"2020-10-27 02:00:30",32.23,"2020-10-27 02:42:30",32.54,32.68,"2020-10-27 02:03:30",32.46,"2020-10-27 02:41:00",32.68,32.76,"2020-10-27 02:51:30",32.6,"2020-10-27 02:18:00",32.21,32.31,"2020-10-27 02:51:00",32.09,"2020-10-27 02:38:30",7.339,7.354,"2020-10-27 02:02:00",7.328,"2020-10-27 02:21:00",10.15,10.17,"2020-10-27 02:23:30",10.13,"2020-10-27 02:57:30",8.83,8.84,"2020-10-27 02:02:30",8.82,"2020-10-27 02:31:00",4.881,4.887,"2020-10-27 02:13:30",4.876,"2020-10-27 02:29:00",15.04,15.05,"2020-10-27 02:05:00",15.02,"2020-10-27 02:26:30",26.91,26.92,"2020-10-27 02:26:30",26.89,"2020-10-27 02:04:00",0.03686714,0,1.008,355.5,30.98,341,2.5,"2020-10-27 02:49:30",0,"2020-10-27 02:20:00",0,0,0,0,0,"2020-10-27 02:00:30",0,"2020-10-27 02:00:30",-0.005,0
"2020-10-27 04:00:00",5656,90.9,"2020-10-27 04:00:00",12.55,0.054,"2020-10-27 03:51:30",0,"2020-10-27 03:00:30",1012,26.88,27.11,"2020-10-27 03:27:30",26.65,"2020-10-27 03:57:00",79.71,80.6,"2020-10-27 03:57:30",78.33,"2020-10-27 03:33:00",29.53,29.6,"2020-10-27 03:02:00",29.47,"2020-10-27 03:25:30",31.63,31.77,"2020-10-27 03:00:30",31.51,"2020-10-27 03:41:00",32.2,32.26,"2020-10-27 03:04:00",32.05,"2020-10-27 04:00:00",32.5,32.52,"2020-10-27 03:41:00",32.42,"2020-10-27 03:55:30",32.68,32.76,"2020-10-27 03:13:00",32.57,"2020-10-27 03:56:30",32.22,32.32,"2020-10-27 03:48:00",32.12,"2020-10-27 03:01:00",7.33,7.343,"2020-10-27 03:04:30",7.313,"2020-10-27 04:00:00",10.13,10.15,"2020-10-27 03:33:30",10.12,"2020-10-27 03:53:30",8.82,8.83,"2020-10-27 03:01:30",8.81,"2020-10-27 03:49:00",4.874,4.88,"2020-10-27 03:01:00",4.869,"2020-10-27 03:49:00",15.03,15.04,"2020-10-27 03:19:00",15.01,"2020-10-27 03:47:30",26.91,26.92,"2020-10-27 03:41:00",26.89,"2020-10-27 03:08:00",0.03691468,0,0.74,354.9,32.98,10,2.1,"2020-10-27 03:03:30",0,"2020-10-27 03:06:30",0,0,0,0,0,"2020-10-27 03:00:30",0,"2020-10-27 03:00:30",-0.009,0
"2020-10-27 05:00:00",5657,90.4,"2020-10-27 04:13:00",12.53,0.054,"2020-10-27 04:01:30",0,"2020-10-27 04:00:30",1012,26.73,28.11,"2020-10-27 04:30:30",25.95,"2020-10-27 04:58:30",83.1,85.8,"2020-10-27 04:44:30",79.82,"2020-10-27 04:01:30",29.24,29.52,"2020-10-27 04:01:30",29.06,"2020-10-27 04:43:00",31.45,31.62,"2020-10-27 04:04:00",31.3,"2020-10-27 04:59:30",32.04,32.18,"2020-10-27 04:03:00",32,"2020-10-27 04:58:30",32.41,32.5,"2020-10-27 04:00:30",32.29,"2020-10-27 04:46:30",32.66,32.76,"2020-10-27 04:20:30",32.59,"2020-10-27 04:34:00",32.19,32.29,"2020-10-27 04:09:00",32.09,"2020-10-27 04:36:00",7.308,7.335,"2020-10-27 04:06:00",7.29,"2020-10-27 04:55:00",10.12,10.13,"2020-10-27 04:01:00",10.1,"2020-10-27 04:22:00",8.81,8.82,"2020-10-27 04:07:00",8.8,"2020-10-27 04:55:00",4.87,4.876,"2020-10-27 04:05:30",4.864,"2020-10-27 04:22:00",15.02,15.03,"2020-10-27 04:01:30",15,"2020-10-27 04:52:30",26.91,26.92,"2020-10-27 04:01:30",26.89,"2020-10-27 04:14:00",0.05768619,0,0.407,359.3,36.28,73,1.2,"2020-10-27 04:06:00",0,"2020-10-27 04:09:00",0,0,0,0,0,"2020-10-27 04:00:30",0,"2020-10-27 04:00:30",-0.012,0
"2020-10-27 06:00:00",5658,91.4,"2020-10-27 05:00:30",12.54,11.53,"2020-10-27 05:03:00",0,"2020-10-27 05:00:30",1013,26.8,28.7,"2020-10-27 05:44:30",25.94,"2020-10-27 05:07:30",83.8,85.9,"2020-10-27 05:12:30",78.62,"2020-10-27 05:58:00",29.12,29.29,"2020-10-27 05:56:00",29.01,"2020-10-27 05:12:30",31.32,31.43,"2020-10-27 05:03:30",31.18,"2020-10-27 05:58:30",31.9,32.03,"2020-10-27 05:01:00",31.82,"2020-10-27 05:33:30",32.29,32.32,"2020-10-27 05:00:30",32.22,"2020-10-27 05:54:30",32.6,32.74,"2020-10-27 05:04:00",32.47,"2020-10-27 05:59:00",32.16,32.27,"2020-10-27 05:06:30",32.09,"2020-10-27 05:04:00",7.297,7.317,"2020-10-27 05:57:30",7.287,"2020-10-27 05:04:00",10.09,10.11,"2020-10-27 05:00:30",10.08,"2020-10-27 05:40:00",8.8,8.8,"2020-10-27 05:10:30",8.79,"2020-10-27 05:16:30",4.867,4.871,"2020-10-27 05:00:30",4.862,"2020-10-27 05:49:30",15.02,15.04,"2020-10-27 05:43:00",15,"2020-10-27 05:06:00",26.91,26.92,"2020-10-27 05:01:00",26.89,"2020-10-27 05:06:30",1.720059,0,0.472,9.96,51.99,24,1.9,"2020-10-27 05:49:30",0,"2020-10-27 05:01:00",0,0,0,0,0,"2020-10-27 05:00:30",0,"2020-10-27 05:00:30",0.171,0.017
"2020-10-27 07:00:00",5659,94.2,"2020-10-27 06:00:30",12.83,13.17,"2020-10-27 06:48:00",0.063,"2020-10-27 06:37:30",1013,28.85,30.23,"2020-10-27 06:22:30",27.5,"2020-10-27 06:01:00",76.93,80.4,"2020-10-27 06:05:30",74.62,"2020-10-27 06:40:00",29.66,29.96,"2020-10-27 06:50:00",29.19,"2020-10-27 06:00:30",31.16,31.25,"2020-10-27 06:02:00",31.09,"2020-10-27 06:20:30",31.76,31.84,"2020-10-27 06:08:00",31.62,"2020-10-27 06:48:30",32.2,32.29,"2020-10-27 06:00:30",32.06,"2020-10-27 06:57:00",32.49,32.61,"2020-10-27 06:03:30",32.41,"2020-10-27 06:32:30",32.13,32.22,"2020-10-27 06:12:30",32.09,"2020-10-27 06:02:00",7.339,7.362,"2020-10-27 06:39:00",7.305,"2020-10-27 06:03:00",10.08,10.1,"2020-10-27 06:05:30",10.07,"2020-10-27 06:58:00",8.79,8.8,"2020-10-27 06:25:30",8.78,"2020-10-27 06:33:30",4.863,4.869,"2020-10-27 06:14:00",4.857,"2020-10-27 06:10:30",15.01,15.03,"2020-10-27 06:01:00",14.99,"2020-10-27 06:50:00",26.9,26.91,"2020-10-27 06:00:30",26.88,"2020-10-27 06:53:30",2.900833,0,1.305,3.882,36.91,90,2.9,"2020-10-27 06:04:30",0,"2020-10-27 06:44:30",0,0,0,0,0,"2020-10-27 06:00:30",0,"2020-10-27 06:00:30",0.582,0.487
"2020-10-27 08:00:00",5660,93.8,"2020-10-27 08:00:00",13.02,14.27,"2020-10-27 07:34:00",0.229,"2020-10-27 07:00:30",1013,30.44,32.01,"2020-10-27 07:54:00",28.31,"2020-10-27 07:01:00",72.75,75.92,"2020-10-27 07:04:30",70.45,"2020-10-27 07:49:30",30.09,30.38,"2020-10-27 07:55:00",29.84,"2020-10-27 07:01:00",31.14,31.23,"2020-10-27 07:00:30",31.09,"2020-10-27 07:12:00",31.62,31.69,"2020-10-27 07:03:30",31.6,"2020-10-27 07:18:00",32.09,32.14,"2020-10-27 07:03:00",32.04,"2020-10-27 07:25:00",32.47,32.55,"2020-10-27 07:02:00",32.41,"2020-10-27 07:03:30",32.11,32.19,"2020-10-27 07:26:00",32.09,"2020-10-27 07:01:00",7.377,7.41,"2020-10-27 08:00:00",7.347,"2020-10-27 07:00:30",10.07,10.09,"2020-10-27 07:45:00",10.07,"2020-10-27 07:26:00",8.78,8.79,"2020-10-27 07:01:00",8.77,"2020-10-27 07:49:00",4.858,4.866,"2020-10-27 07:03:00",4.853,"2020-10-27 07:48:00",14.99,15,"2020-10-27 07:00:30",14.97,"2020-10-27 08:00:00",26.89,26.9,"2020-10-27 07:02:00",26.87,"2020-10-27 07:37:30",3.923375,0,1.292,359.5,46.42,175,3.5,"2020-10-27 07:18:00",0,"2020-10-27 07:31:00",0,0,0,0,0,"2020-10-27 07:00:30",0,"2020-10-27 07:00:30",0.817,1.348
"2020-10-27 09:00:00",5661,89.5,"2020-10-27 09:00:00",13.18,17.87,"2020-10-27 08:23:00",0.269,"2020-10-27 08:57:00",1014,31.85,35.91,"2020-10-27 08:42:30",29.75,"2020-10-27 08:18:00",69.19,73.54,"2020-10-27 08:05:30",66.11,"2020-10-27 08:40:00",31.15,32.78,"2020-10-27 09:00:00",30.38,"2020-10-27 08:02:30",31.18,31.34,"2020-10-27 08:56:30",31.09,"2020-10-27 08:16:30",31.6,31.63,"2020-10-27 08:04:00",31.49,"2020-10-27 08:56:30",32.02,32.12,"2020-10-27 08:22:00",31.89,"2020-10-27 08:59:00",32.48,32.55,"2020-10-27 08:22:30",32.39,"2020-10-27 08:02:30",32.1,32.16,"2020-10-27 08:41:00",32.07,"2020-10-27 08:10:00",7.471,7.589,"2020-10-27 08:59:30",7.395,"2020-10-27 08:04:00",10.08,10.09,"2020-10-27 08:40:30",10.06,"2020-10-27 08:35:30",8.77,8.78,"2020-10-27 08:17:30",8.76,"2020-10-27 08:49:30",4.85,4.857,"2020-10-27 08:15:00",4.843,"2020-10-27 08:46:30",14.95,14.99,"2020-10-27 08:07:00",14.89,"2020-10-27 08:59:00",26.85,26.89,"2020-10-27 08:01:00",26.81,"2020-10-27 08:57:30",17.75357,0,1.428,16.44,47.21,93,3.4,"2020-10-27 08:47:30",0,"2020-10-27 08:10:00",0,0,0,0,0,"2020-10-27 08:00:30",0,"2020-10-27 08:00:30",3.804,2.169
"2020-10-27 10:00:00",5662,80.7,"2020-10-27 09:55:00",13.13,17.92,"2020-10-27 09:52:30",0.194,"2020-10-27 09:21:00",1013,31.72,34.4,"2020-10-27 09:10:30",30.51,"2020-10-27 09:24:00",67.76,70.63,"2020-10-27 09:24:00",63.7,"2020-10-27 09:57:30",34.79,36.66,"2020-10-27 09:59:30",32.79,"2020-10-27 09:00:30",31.49,31.84,"2020-10-27 09:59:30",31.22,"2020-10-27 09:00:30",31.56,31.62,"2020-10-27 09:01:00",31.46,"2020-10-27 09:39:00",31.9,32,"2020-10-27 09:01:30",31.87,"2020-10-27 09:06:00",32.44,32.55,"2020-10-27 09:13:00",32.28,"2020-10-27 09:57:00",32.11,32.18,"2020-10-27 09:05:00",32.07,"2020-10-27 09:07:30",7.749,7.909,"2020-10-27 10:00:00",7.589,"2020-10-27 09:01:00",10.1,10.13,"2020-10-27 09:57:30",10.07,"2020-10-27 09:04:30",8.75,8.77,"2020-10-27 09:05:00",8.74,"2020-10-27 09:45:00",4.835,4.848,"2020-10-27 09:00:30",4.823,"2020-10-27 09:57:00",14.86,14.9,"2020-10-27 09:00:30",14.81,"2020-10-27 09:59:30",26.77,26.81,"2020-10-27 09:02:30",26.72,"2020-10-27 09:52:30",21.14655,0,1.46,22.09,49.67,319,4.8,"2020-10-27 09:49:00",0,"2020-10-27 09:13:30",0,0,0,0,0,"2020-10-27 09:00:30",0,"2020-10-27 09:00:30",4.521,2.849
"2020-10-27 11:00:00",5663,75.87,"2020-10-27 10:18:00",13.15,17.67,"2020-10-27 10:15:00",0.281,"2020-10-27 10:33:00",1013,31.98,34.1,"2020-10-27 10:28:00",30.97,"2020-10-27 10:37:30",66.24,69.63,"2020-10-27 10:37:30",63.93,"2020-10-27 10:51:30",38.2,39.68,"2020-10-27 10:59:00",36.6,"2020-10-27 10:00:30",32.3,32.87,"2020-10-27 11:00:00",31.77,"2020-10-27 10:01:30",31.62,31.77,"2020-10-27 10:59:00",31.54,"2020-10-27 10:00:30",31.88,31.93,"2020-10-27 10:11:00",31.85,"2020-10-27 10:58:30",32.33,32.49,"2020-10-27 10:01:00",32.2,"2020-10-27 10:32:00",32.08,32.14,"2020-10-27 10:06:00",31.94,"2020-10-27 10:59:30",8.05,8.18,"2020-10-27 10:58:30",7.909,"2020-10-27 10:00:30",10.17,10.2,"2020-10-27 10:58:00",10.13,"2020-10-27 10:01:30",8.75,8.76,"2020-10-27 10:47:00",8.74,"2020-10-27 10:01:00",4.817,4.825,"2020-10-27 10:01:00",4.809,"2020-10-27 10:49:00",14.8,14.83,"2020-10-27 10:00:30",14.76,"2020-10-27 10:58:00",26.7,26.73,"2020-10-27 10:00:30",26.68,"2020-10-27 10:54:30",22.85894,0,1.52,359.3,44.75,348,4.6,"2020-10-27 10:10:00",0,"2020-10-27 10:35:00",0,0,0,0,0,"2020-10-27 10:00:30",0,"2020-10-27 10:00:30",4.895,3.308
"2020-10-27 12:00:00",5664,78.77,"2020-10-27 11:20:30",13.17,18.22,"2020-10-27 11:14:30",0.271,"2020-10-27 11:58:30",1012,33.27,35.05,"2020-10-27 11:42:30",31.37,"2020-10-27 11:04:00",65.98,70.32,"2020-10-27 11:38:30",62.86,"2020-10-27 11:01:30",40.89,41.95,"2020-10-27 12:00:00",39.68,"2020-10-27 11:02:30",33.35,33.83,"2020-10-27 11:59:30",32.8,"2020-10-27 11:00:30",31.91,32.1,"2020-10-27 11:59:30",31.69,"2020-10-27 11:01:30",31.88,31.95,"2020-10-27 11:54:00",31.85,"2020-10-27 11:20:00",32.29,32.36,"2020-10-27 11:03:30",32.18,"2020-10-27 11:25:00",32.03,32.12,"2020-10-27 11:12:00",31.91,"2020-10-27 11:37:30",8.28,8.37,"2020-10-27 11:59:30",8.17,"2020-10-27 11:00:30",10.24,10.31,"2020-10-27 12:00:00",10.2,"2020-10-27 11:02:00",8.75,8.77,"2020-10-27 11:58:30",8.74,"2020-10-27 11:01:00",4.808,4.814,"2020-10-27 11:01:30",4.804,"2020-10-27 11:37:00",14.75,14.77,"2020-10-27 11:00:30",14.73,"2020-10-27 11:58:00",26.67,26.7,"2020-10-27 11:02:30",26.63,"2020-10-27 11:54:30",23.2431,0,1.537,17.64,43.56,298,3.8,"2020-10-27 11:08:30",0,"2020-10-27 11:40:30",0,0,0,0,0,"2020-10-27 11:00:30",0,"2020-10-27 11:00:30",5.054,3.491
"2020-10-27 13:00:00",5665,79.87,"2020-10-27 12:22:30",13.17,18.2,"2020-10-27 12:16:00",0.255,"2020-10-27 12:57:30",1011,35.37,37.27,"2020-10-27 12:52:30",33.01,"2020-10-27 12:12:30",66.82,72.01,"2020-10-27 12:57:30",63.34,"2020-10-27 12:05:00",42.35,42.56,"2020-10-27 12:36:30",41.87,"2020-10-27 12:00:30",34.38,34.84,"2020-10-27 12:59:30",33.78,"2020-10-27 12:01:00",32.35,32.62,"2020-10-27 12:58:30",32.05,"2020-10-27 12:01:30",32.03,32.14,"2020-10-27 12:57:30",31.87,"2020-10-27 12:03:00",32.28,32.34,"2020-10-27 12:55:00",32.22,"2020-10-27 12:20:00",31.97,32.09,"2020-10-27 12:09:00",31.88,"2020-10-27 12:43:30",8.4,8.42,"2020-10-27 12:28:30",8.36,"2020-10-27 12:04:00",10.36,10.41,"2020-10-27 13:00:00",10.3,"2020-10-27 12:04:00",8.77,8.79,"2020-10-27 12:52:00",8.76,"2020-10-27 12:07:30",4.804,4.809,"2020-10-27 12:09:30",4.798,"2020-10-27 12:21:30",14.73,14.74,"2020-10-27 12:28:30",14.72,"2020-10-27 12:13:00",26.65,26.67,"2020-10-27 12:29:30",26.64,"2020-10-27 12:05:00",18.20862,0,1.601,0.655,42.24,35,3.8,"2020-10-27 12:15:30",0,"2020-10-27 12:27:00",0,0,0,0,0,"2020-10-27 12:00:30",0,"2020-10-27 12:00:30",4.051,3.383
"2020-10-27 14:00:00",5666,77.49,"2020-10-27 13:24:30",13.17,17.89,"2020-10-27 13:15:00",0.231,"2020-10-27 13:24:30",1011,32.61,36.43,"2020-10-27 13:10:30",29.97,"2020-10-27 13:54:30",69.22,72.39,"2020-10-27 13:24:00",64.89,"2020-10-27 13:01:30",41.78,42.34,"2020-10-27 13:01:30",40.84,"2020-10-27 14:00:00",35.18,35.44,"2020-10-27 13:51:00",34.82,"2020-10-27 13:01:00",32.84,33.05,"2020-10-27 13:48:00",32.62,"2020-10-27 13:00:30",32.18,32.31,"2020-10-27 13:49:00",32.08,"2020-10-27 13:01:00",32.28,32.4,"2020-10-27 13:51:00",32.18,"2020-10-27 13:31:30",31.93,32.04,"2020-10-27 13:25:00",31.88,"2020-10-27 13:08:00",8.33,8.4,"2020-10-27 13:00:30",8.23,"2020-10-27 13:58:30",10.43,10.46,"2020-10-27 13:43:00",10.4,"2020-10-27 13:00:30",8.8,8.82,"2020-10-27 13:57:30",8.78,"2020-10-27 13:01:00",4.813,4.82,"2020-10-27 13:56:30",4.804,"2020-10-27 13:00:30",14.75,14.78,"2020-10-27 13:55:00",14.73,"2020-10-27 13:03:00",26.66,26.68,"2020-10-27 13:51:30",26.64,"2020-10-27 13:03:00",9.858578,0,1.421,5.308,45.25,263,4,"2020-10-27 13:04:00",0,"2020-10-27 13:04:30",0,0,0,0,0,"2020-10-27 13:00:30",0,"2020-10-27 13:00:30",2.132,3.068
"2020-10-27 15:00:00",5667,83.9,"2020-10-27 14:15:00",13.18,14.6,"2020-10-27 14:35:00",0.271,"2020-10-27 14:01:30",1010,29.96,30.32,"2020-10-27 14:50:30",29.58,"2020-10-27 14:31:00",70,72.57,"2020-10-27 14:13:30",67.84,"2020-10-27 14:26:30",39.81,40.76,"2020-10-27 14:00:30",38.94,"2020-10-27 14:59:00",35.43,35.49,"2020-10-27 14:39:00",35.38,"2020-10-27 14:12:30",33.29,33.49,"2020-10-27 14:59:00",33.05,"2020-10-27 14:00:30",32.43,32.5,"2020-10-27 14:26:30",32.25,"2020-10-27 14:11:00",32.39,32.51,"2020-10-27 14:42:30",32.23,"2020-10-27 14:13:30",31.92,32.03,"2020-10-27 14:58:30",31.88,"2020-10-27 14:00:30",8.14,8.24,"2020-10-27 14:00:30",8.06,"2020-10-27 14:56:30",10.47,10.49,"2020-10-27 14:49:30",10.45,"2020-10-27 14:02:30",8.84,8.85,"2020-10-27 14:38:00",8.82,"2020-10-27 14:00:30",4.825,4.834,"2020-10-27 14:57:30",4.816,"2020-10-27 14:06:30",14.78,14.8,"2020-10-27 14:41:30",14.76,"2020-10-27 14:02:30",26.68,26.69,"2020-10-27 14:47:00",26.66,"2020-10-27 14:09:30",8.869682,0,1.234,6.489,44.18,49,3,"2020-10-27 14:56:30",0,"2020-10-27 14:06:00",0,0,0,0,0,"2020-10-27 14:00:30",0,"2020-10-27 14:00:30",1.856,2.516
"2020-10-27 16:00:00",5668,79.59,"2020-10-27 16:00:00",13.03,13.18,"2020-10-27 15:54:30",0.001,"2020-10-27 15:51:30",1010,31.22,33.06,"2020-10-27 15:42:30",28.79,"2020-10-27 16:00:00",70.01,73.89,"2020-10-27 15:41:30",66.63,"2020-10-27 15:19:00",38.63,38.94,"2020-10-27 15:00:30",37.94,"2020-10-27 16:00:00",35.42,35.46,"2020-10-27 15:02:30",35.36,"2020-10-27 15:36:00",33.61,33.74,"2020-10-27 15:59:00",33.42,"2020-10-27 15:04:30",32.65,32.8,"2020-10-27 16:00:00",32.5,"2020-10-27 15:00:30",32.48,32.55,"2020-10-27 15:18:30",32.39,"2020-10-27 15:20:00",31.96,32.08,"2020-10-27 15:22:00",31.88,"2020-10-27 15:01:30",8.02,8.07,"2020-10-27 15:01:30",7.941,"2020-10-27 16:00:00",10.47,10.48,"2020-10-27 15:16:30",10.46,"2020-10-27 15:48:30",8.86,8.88,"2020-10-27 15:58:00",8.85,"2020-10-27 15:19:00",4.836,4.843,"2020-10-27 15:49:00",4.827,"2020-10-27 15:15:30",14.8,14.82,"2020-10-27 15:54:30",14.78,"2020-10-27 15:01:00",26.69,26.71,"2020-10-27 15:50:30",26.67,"2020-10-27 15:07:00",6.900663,0,1.614,356.8,35.13,41,4.1,"2020-10-27 15:09:00",0,"2020-10-27 15:53:00",0,0,0,0,0,"2020-10-27 15:00:30",0,"2020-10-27 15:00:30",1.456,1.734
"2020-10-27 17:00:00",5669,79.5,"2020-10-27 16:01:30",12.82,12.13,"2020-10-27 17:00:00",0,"2020-10-27 16:51:30",1011,29.44,30.95,"2020-10-27 16:00:30",27.84,"2020-10-27 16:51:00",74.38,76.27,"2020-10-27 16:44:00",71.8,"2020-10-27 16:17:30",36.68,37.89,"2020-10-27 16:01:30",35.5,"2020-10-27 17:00:00",35.33,35.44,"2020-10-27 16:00:30",35.19,"2020-10-27 16:55:30",33.8,33.88,"2020-10-27 16:56:00",33.67,"2020-10-27 16:01:00",32.89,32.95,"2020-10-27 16:52:30",32.74,"2020-10-27 16:01:00",32.54,32.71,"2020-10-27 16:56:30",32.41,"2020-10-27 16:02:30",32.04,32.12,"2020-10-27 16:41:00",31.91,"2020-10-27 16:01:00",7.848,7.956,"2020-10-27 16:01:00",7.742,"2020-10-27 16:59:00",10.46,10.47,"2020-10-27 16:29:00",10.42,"2020-10-27 16:59:30",8.88,8.89,"2020-10-27 16:47:00",8.87,"2020-10-27 16:20:00",4.848,4.857,"2020-10-27 16:51:30",4.839,"2020-10-27 16:04:30",14.85,14.87,"2020-10-27 16:36:30",14.82,"2020-10-27 16:04:00",26.71,26.74,"2020-10-27 16:46:30",26.68,"2020-10-27 16:11:00",1.368759,0,1.484,356.6,33.51,348,3.8,"2020-10-27 16:29:30",0,"2020-10-27 16:30:30",0,0,0,0,0,"2020-10-27 16:00:30",0,"2020-10-27 16:00:30",0.27,0.872
"2020-10-27 18:00:00",5670,86.4,"2020-10-27 17:00:30",12.72,0.078,"2020-10-27 17:55:00",0,"2020-10-27 17:00:30",1011,28.37,29.53,"2020-10-27 17:14:30",27.3,"2020-10-27 17:53:30",77.13,78.44,"2020-10-27 17:27:00",75.83,"2020-10-27 17:31:00",34.59,35.51,"2020-10-27 17:00:30",33.66,"2020-10-27 17:59:00",34.95,35.23,"2020-10-27 17:00:30",34.66,"2020-10-27 18:00:00",33.87,33.92,"2020-10-27 17:12:00",33.82,"2020-10-27 17:11:00",33.04,33.13,"2020-10-27 18:00:00",32.9,"2020-10-27 17:14:30",32.66,32.74,"2020-10-27 17:10:30",32.59,"2020-10-27 17:00:30",32.1,32.17,"2020-10-27 17:07:00",32.03,"2020-10-27 17:08:00",7.664,7.746,"2020-10-27 17:01:00",7.592,"2020-10-27 17:58:00",10.39,10.42,"2020-10-27 17:02:30",10.36,"2020-10-27 17:55:30",8.89,8.9,"2020-10-27 17:44:00",8.88,"2020-10-27 17:00:30",4.859,4.866,"2020-10-27 17:55:30",4.85,"2020-10-27 17:18:30",14.88,14.91,"2020-10-27 17:55:30",14.85,"2020-10-27 17:14:30",26.74,26.77,"2020-10-27 18:00:00",26.72,"2020-10-27 17:00:30",0.1237037,0,1.189,352.1,34.06,345,3.8,"2020-10-27 17:19:00",0,"2020-10-27 17:14:30",0,0,0,0,0,"2020-10-27 17:00:30",0,"2020-10-27 17:00:30",0.002,0.122
"2020-10-27 19:00:00",5671,89.4,"2020-10-27 18:00:30",12.7,0.077,"2020-10-27 18:51:30",0,"2020-10-27 18:00:30",1012,28.43,29.02,"2020-10-27 18:15:30",27.33,"2020-10-27 18:43:30",78.17,79.33,"2020-10-27 18:14:30",76.09,"2020-10-27 18:31:00",33.15,33.7,"2020-10-27 18:00:30",32.67,"2020-10-27 18:57:00",34.46,34.67,"2020-10-27 18:02:30",34.2,"2020-10-27 18:53:00",33.86,33.9,"2020-10-27 18:00:30",33.78,"2020-10-27 18:31:00",33.14,33.27,"2020-10-27 18:42:00",33.01,"2020-10-27 18:06:30",32.76,32.9,"2020-10-27 18:57:00",32.62,"2020-10-27 18:03:00",32.11,32.17,"2020-10-27 18:56:30",32.09,"2020-10-27 18:01:00",7.54,7.592,"2020-10-27 18:00:30",7.493,"2020-10-27 19:00:00",10.35,10.37,"2020-10-27 18:01:30",10.33,"2020-10-27 18:57:30",8.89,8.89,"2020-10-27 18:01:30",8.88,"2020-10-27 18:56:00",4.867,4.873,"2020-10-27 18:36:30",4.862,"2020-10-27 18:00:30",14.91,14.93,"2020-10-27 18:42:00",14.89,"2020-10-27 18:07:00",26.77,26.79,"2020-10-27 18:51:30",26.75,"2020-10-27 18:01:30",0.06807366,0,0.998,342.9,50.52,351,2.5,"2020-10-27 18:02:00",0,"2020-10-27 18:08:30",0,0,0,0,0,"2020-10-27 18:00:30",0,"2020-10-27 18:00:30",0,0
"2020-10-27 20:00:00",5672,90.6,"2020-10-27 19:01:00",12.69,0.076,"2020-10-27 19:45:30",0,"2020-10-27 19:00:30",1013,28.42,28.94,"2020-10-27 19:34:00",27.34,"2020-10-27 19:20:00",78.07,79.6,"2020-10-27 19:09:00",75.95,"2020-10-27 19:17:30",32.33,32.69,"2020-10-27 19:01:30",32.05,"2020-10-27 19:59:30",34,34.2,"2020-10-27 19:00:30",33.78,"2020-10-27 19:48:00",33.74,33.87,"2020-10-27 19:00:30",33.59,"2020-10-27 19:41:30",33.26,33.34,"2020-10-27 19:43:30",33.16,"2020-10-27 19:14:30",32.86,32.95,"2020-10-27 19:18:00",32.77,"2020-10-27 19:03:00",32.2,32.32,"2020-10-27 19:59:30",32.09,"2020-10-27 19:01:30",7.469,7.497,"2020-10-27 19:01:00",7.441,"2020-10-27 19:56:00",10.31,10.33,"2020-10-27 19:02:00",10.29,"2020-10-27 19:58:30",8.88,8.89,"2020-10-27 19:22:00",8.87,"2020-10-27 20:00:00",4.869,4.876,"2020-10-27 19:13:00",4.864,"2020-10-27 19:09:00",14.93,14.95,"2020-10-27 19:39:30",14.9,"2020-10-27 19:05:00",26.8,26.82,"2020-10-27 19:47:30",26.78,"2020-10-27 19:08:30",0.06359119,0,1.094,348.1,46.87,3,4.5,"2020-10-27 19:22:30",0,"2020-10-27 19:06:00",0,0,0,0,0,"2020-10-27 19:00:30",0,"2020-10-27 19:00:30",0.001,0
"2020-10-27 21:00:00",5673,90.7,"2020-10-27 20:16:30",12.67,0.076,"2020-10-27 20:16:30",0,"2020-10-27 20:00:30",1013,27.66,28.9,"2020-10-27 20:45:30",27.2,"2020-10-27 20:03:00",77.77,79.45,"2020-10-27 20:50:30",75.69,"2020-10-27 20:03:30",31.73,32.06,"2020-10-27 20:00:30",31.44,"2020-10-27 20:57:30",33.62,33.8,"2020-10-27 20:09:30",33.37,"2020-10-27 20:58:00",33.61,33.67,"2020-10-27 20:00:30",33.44,"2020-10-27 21:00:00",33.27,33.34,"2020-10-27 20:16:30",33.19,"2020-10-27 20:17:00",32.87,32.95,"2020-10-27 20:10:00",32.81,"2020-10-27 20:00:30",32.29,32.37,"2020-10-27 20:41:00",32.24,"2020-10-27 20:02:00",7.418,7.444,"2020-10-27 20:04:30",7.388,"2020-10-27 21:00:00",10.27,10.29,"2020-10-27 20:01:00",10.25,"2020-10-27 20:50:00",8.87,8.88,"2020-10-27 20:01:00",8.86,"2020-10-27 20:44:30",4.871,4.876,"2020-10-27 20:21:30",4.864,"2020-10-27 20:47:30",14.96,14.98,"2020-10-27 20:59:30",14.93,"2020-10-27 20:11:00",26.81,26.83,"2020-10-27 20:54:30",26.79,"2020-10-27 20:05:30",0.05805251,0,0.783,346.9,68.24,69,3.4,"2020-10-27 20:00:30",0,"2020-10-27 20:04:00",0,0,0,0,0,"2020-10-27 20:00:30",0,"2020-10-27 20:00:30",-0.005,0
"2020-10-27 22:00:00",5674,90.8,"2020-10-27 22:00:00",12.66,0.075,"2020-10-27 21:53:30",0,"2020-10-27 21:00:30",1013,28.29,28.89,"2020-10-27 21:00:30",27.07,"2020-10-27 21:55:00",79.24,80.5,"2020-10-27 21:45:00",78.17,"2020-10-27 21:03:30",31.3,31.52,"2020-10-27 21:01:00",31.05,"2020-10-27 21:59:30",33.28,33.42,"2020-10-27 21:00:30",33.16,"2020-10-27 21:41:00",33.42,33.51,"2020-10-27 21:02:30",33.26,"2020-10-27 21:57:30",33.21,33.32,"2020-10-27 21:04:00",33.06,"2020-10-27 21:56:30",32.88,32.99,"2020-10-27 21:45:00",32.81,"2020-10-27 21:07:30",32.31,32.36,"2020-10-27 21:19:30",32.28,"2020-10-27 21:11:00",7.378,7.403,"2020-10-27 21:01:00",7.358,"2020-10-27 21:44:00",10.24,10.26,"2020-10-27 21:00:30",10.22,"2020-10-27 22:00:00",8.86,8.87,"2020-10-27 21:00:30",8.85,"2020-10-27 21:37:00",4.872,4.878,"2020-10-27 21:21:00",4.864,"2020-10-27 21:17:00",14.97,14.99,"2020-10-27 21:38:30",14.96,"2020-10-27 21:01:00",26.83,26.84,"2020-10-27 21:45:30",26.81,"2020-10-27 21:00:30",0.05356551,0,0.876,350,49.33,10,2.9,"2020-10-27 21:54:30",0,"2020-10-27 21:00:30",0,0,0,0,0,"2020-10-27 21:00:30",0,"2020-10-27 21:00:30",-0.003,0
"2020-10-27 23:00:00",5675,89,"2020-10-27 22:40:30",12.63,0.073,"2020-10-27 22:16:30",0,"2020-10-27 22:00:30",1013,26.98,27.22,"2020-10-27 22:12:30",26.75,"2020-10-27 22:34:00",79.53,80.8,"2020-10-27 22:35:30",78.5,"2020-10-27 22:03:00",30.86,31.15,"2020-10-27 22:11:30",30.51,"2020-10-27 22:59:00",33,33.16,"2020-10-27 22:00:30",32.88,"2020-10-27 22:56:00",33.25,33.33,"2020-10-27 22:03:30",33.13,"2020-10-27 22:56:30",33.12,33.28,"2020-10-27 22:08:00",33.01,"2020-10-27 22:44:00",32.93,33.04,"2020-10-27 22:05:00",32.83,"2020-10-27 22:09:00",32.31,32.36,"2020-10-27 22:18:30",32.3,"2020-10-27 22:00:30",7.338,7.365,"2020-10-27 22:03:00",7.313,"2020-10-27 22:56:00",10.21,10.23,"2020-10-27 22:12:00",10.19,"2020-10-27 22:58:30",8.85,8.86,"2020-10-27 22:00:30",8.84,"2020-10-27 22:49:30",4.872,4.878,"2020-10-27 22:03:00",4.866,"2020-10-27 22:41:00",14.98,14.99,"2020-10-27 22:59:00",14.96,"2020-10-27 22:03:00",26.85,26.86,"2020-10-27 22:42:00",26.84,"2020-10-27 22:01:30",0.04634644,0,0.813,334.2,60.66,315,2.2,"2020-10-27 22:50:00",0,"2020-10-27 22:13:00",0,0,0,0,0,"2020-10-27 22:00:30",0,"2020-10-27 22:00:30",-0.007,0
"2020-10-28 00:00:00",5676,91.3,"2020-10-27 23:00:30",12.61,0.076,"2020-10-27 23:59:30",0,"2020-10-27 23:00:30",1012,27.06,27.23,"2020-10-27 23:24:00",26.97,"2020-10-27 23:31:30",78.8,79.69,"2020-10-27 23:25:00",77.34,"2020-10-27 23:48:00",30.52,30.58,"2020-10-27 23:05:30",30.42,"2020-10-27 23:08:30",32.7,32.9,"2020-10-27 23:00:30",32.54,"2020-10-27 23:54:00",33.07,33.23,"2020-10-27 23:03:30",32.95,"2020-10-28 00:00:00",33.1,33.13,"2020-10-27 23:00:30",32.91,"2020-10-27 23:58:30",32.94,33.06,"2020-10-27 23:16:30",32.85,"2020-10-27 23:45:00",32.32,32.4,"2020-10-27 23:42:00",32.3,"2020-10-27 23:00:30",7.308,7.328,"2020-10-27 23:01:00",7.294,"2020-10-27 23:48:00",10.18,10.2,"2020-10-27 23:02:00",10.17,"2020-10-27 23:57:30",8.84,8.85,"2020-10-27 23:07:30",8.82,"2020-10-27 23:51:30",4.868,4.871,"2020-10-27 23:02:30",4.862,"2020-10-27 23:57:00",14.98,15,"2020-10-27 23:17:30",14.97,"2020-10-27 23:06:00",26.86,26.87,"2020-10-27 23:28:00",26.84,"2020-10-27 23:19:30",0.04723128,0,0.907,351,43.28,7,2.4,"2020-10-27 23:35:30",0,"2020-10-27 23:07:30",0,0,0,0,0,"2020-10-27 23:00:30",0,"2020-10-27 23:00:30",-0.005,0
"2020-10-28 01:00:00",5677,89.5,"2020-10-28 01:00:00",12.6,0.074,"2020-10-28 00:37:30",0,"2020-10-28 00:00:30",1011,26.93,27.15,"2020-10-28 00:24:00",26.5,"2020-10-28 01:00:00",80.3,82.8,"2020-10-28 00:59:30",78.34,"2020-10-28 00:00:30",30.45,30.57,"2020-10-28 00:24:00",30.29,"2020-10-28 01:00:00",32.48,32.58,"2020-10-28 00:15:30",32.33,"2020-10-28 00:45:30",32.88,33.05,"2020-10-28 00:01:00",32.85,"2020-10-28 00:15:30",32.96,33.13,"2020-10-28 00:01:30",32.87,"2020-10-28 00:28:30",32.93,33.03,"2020-10-28 00:38:30",32.83,"2020-10-28 00:56:00",32.37,32.48,"2020-10-28 00:56:30",32.3,"2020-10-28 00:09:00",7.294,7.309,"2020-10-28 00:01:00",7.283,"2020-10-28 00:23:30",10.16,10.18,"2020-10-28 00:05:00",10.15,"2020-10-28 00:31:30",8.82,8.84,"2020-10-28 00:11:30",8.81,"2020-10-28 01:00:00",4.867,4.873,"2020-10-28 00:02:30",4.862,"2020-10-28 00:14:30",14.99,15,"2020-10-28 00:09:30",14.97,"2020-10-28 00:36:30",26.87,26.88,"2020-10-28 00:11:00",26.85,"2020-10-28 00:11:30",0.0458021,0,0.804,347.3,36.18,312,2,"2020-10-28 00:13:00",0,"2020-10-28 00:30:30",0,0,0,0,0,"2020-10-28 00:00:30",0,"2020-10-28 00:00:30",-0.007,0
"2020-10-28 02:00:00",5678,88,"2020-10-28 01:25:00",12.58,0.068,"2020-10-28 01:29:00",0,"2020-10-28 01:00:30",1011,26.33,26.55,"2020-10-28 01:50:30",26.1,"2020-10-28 01:16:30",82.5,84.5,"2020-10-28 01:10:30",80.5,"2020-10-28 02:00:00",30.09,30.37,"2020-10-28 01:01:30",29.78,"2020-10-28 01:59:00",32.26,32.39,"2020-10-28 01:05:00",32.13,"2020-10-28 01:42:00",32.72,32.85,"2020-10-28 01:00:30",32.62,"2020-10-28 01:33:30",32.9,32.92,"2020-10-28 01:00:30",32.84,"2020-10-28 01:18:00",32.89,33,"2020-10-28 01:40:00",32.81,"2020-10-28 01:16:00",32.39,32.5,"2020-10-28 01:14:00",32.3,"2020-10-28 01:02:00",7.272,7.302,"2020-10-28 01:15:30",7.25,"2020-10-28 01:50:00",10.14,10.16,"2020-10-28 01:03:30",10.13,"2020-10-28 01:56:00",8.81,8.82,"2020-10-28 01:03:30",8.81,"2020-10-28 01:11:30",4.862,4.869,"2020-10-28 01:01:00",4.857,"2020-10-28 01:39:30",14.99,15,"2020-10-28 01:00:30",14.98,"2020-10-28 01:04:00",26.87,26.89,"2020-10-28 01:52:00",26.86,"2020-10-28 01:00:30",0.03189885,0,0.918,353.4,36.33,313,2.7,"2020-10-28 01:23:00",0,"2020-10-28 01:17:00",0,0,0,0,0,"2020-10-28 01:00:30",0,"2020-10-28 01:00:30",-0.008,0
"2020-10-28 03:00:00",5679,91.6,"2020-10-28 03:00:00",12.55,0.057,"2020-10-28 02:51:00",0,"2020-10-28 02:00:30",1011,26.59,26.79,"2020-10-28 02:39:00",26.49,"2020-10-28 02:04:00",80.3,81.3,"2020-10-28 02:09:00",79.36,"2020-10-28 02:16:30",29.65,29.81,"2020-10-28 02:01:00",29.47,"2020-10-28 02:56:30",32.06,32.2,"2020-10-28 02:20:30",31.92,"2020-10-28 02:51:30",32.57,32.64,"2020-10-28 02:00:30",32.42,"2020-10-28 03:00:00",32.83,32.92,"2020-10-28 02:04:00",32.63,"2020-10-28 02:54:30",32.86,32.95,"2020-10-28 02:56:30",32.81,"2020-10-28 02:15:00",32.42,32.55,"2020-10-28 02:31:00",32.33,"2020-10-28 02:00:30",7.239,7.264,"2020-10-28 02:02:00",7.22,"2020-10-28 02:56:00",10.11,10.13,"2020-10-28 02:02:30",10.1,"2020-10-28 02:30:00",8.8,8.81,"2020-10-28 02:01:00",8.79,"2020-10-28 02:36:00",4.858,4.864,"2020-10-28 02:19:30",4.853,"2020-10-28 02:44:00",14.99,15,"2020-10-28 02:00:30",14.98,"2020-10-28 02:27:30",26.87,26.89,"2020-10-28 02:47:30",26.86,"2020-10-28 02:05:00",0.03096671,0,0.858,353.9,34.46,165,2,"2020-10-28 02:48:30",0,"2020-10-28 02:17:00",0,0,0,0,0,"2020-10-28 02:00:30",0,"2020-10-28 02:00:30",-0.008,0
"2020-10-28 04:00:00",5680,91.5,"2020-10-28 03:04:30",12.54,0.059,"2020-10-28 03:00:30",0,"2020-10-28 03:00:30",1011,26.63,26.85,"2020-10-28 03:54:00",26.5,"2020-10-28 03:13:30",79.85,81,"2020-10-28 03:07:30",78.52,"2020-10-28 03:32:30",29.32,29.52,"2020-10-28 03:01:00",29.13,"2020-10-28 03:59:30",31.83,32.02,"2020-10-28 03:09:00",31.71,"2020-10-28 03:32:30",32.43,32.49,"2020-10-28 03:02:00",32.36,"2020-10-28 03:47:30",32.7,32.79,"2020-10-28 03:01:00",32.63,"2020-10-28 03:16:30",32.87,32.97,"2020-10-28 03:57:00",32.81,"2020-10-28 03:03:30",32.43,32.53,"2020-10-28 03:07:30",32.3,"2020-10-28 03:28:30",7.21,7.235,"2020-10-28 03:03:30",7.194,"2020-10-28 03:52:30",10.09,10.1,"2020-10-28 03:01:00",10.07,"2020-10-28 03:55:00",8.79,8.8,"2020-10-28 03:00:30",8.78,"2020-10-28 03:42:00",4.857,4.864,"2020-10-28 03:01:00",4.85,"2020-10-28 03:52:30",14.98,14.99,"2020-10-28 03:01:00",14.96,"2020-10-28 03:58:00",26.87,26.89,"2020-10-28 03:04:30",26.86,"2020-10-28 03:23:30",0.02951341,0,0.922,351.1,35.05,110,2.1,"2020-10-28 03:20:00",0,"2020-10-28 03:07:30",0,0,0,0,0,"2020-10-28 03:00:30",0,"2020-10-28 03:00:30",-0.007,0
"2020-10-28 05:00:00",5681,92.4,"2020-10-28 04:45:30",12.52,0.066,"2020-10-28 04:01:00",0,"2020-10-28 04:00:30",1012,26.77,26.87,"2020-10-28 04:30:30",26.71,"2020-10-28 04:02:30",79.07,79.77,"2020-10-28 04:36:30",78.27,"2020-10-28 04:47:30",29.15,29.27,"2020-10-28 04:18:00",29.08,"2020-10-28 04:43:00",31.61,31.78,"2020-10-28 04:09:00",31.51,"2020-10-28 04:37:30",32.26,32.41,"2020-10-28 04:00:30",32.18,"2020-10-28 04:56:30",32.59,32.71,"2020-10-28 04:00:30",32.48,"2020-10-28 04:47:00",32.87,32.97,"2020-10-28 04:02:30",32.81,"2020-10-28 04:01:00",32.39,32.51,"2020-10-28 04:13:00",32.3,"2020-10-28 04:32:30",7.2,7.209,"2020-10-28 04:02:00",7.19,"2020-10-28 04:03:30",10.07,10.08,"2020-10-28 04:25:30",10.05,"2020-10-28 04:53:30",8.78,8.79,"2020-10-28 04:02:00",8.77,"2020-10-28 04:58:00",4.855,4.859,"2020-10-28 04:10:00",4.848,"2020-10-28 04:11:00",14.97,14.99,"2020-10-28 04:02:00",14.95,"2020-10-28 04:55:00",26.87,26.89,"2020-10-28 04:03:30",26.85,"2020-10-28 04:15:30",0.05977652,0,0.998,350.1,41.49,296,2.8,"2020-10-28 04:52:00",0,"2020-10-28 04:33:00",0,0,0,0,0,"2020-10-28 04:00:30",0,"2020-10-28 04:00:30",-0.003,0
"2020-10-28 06:00:00",5682,92.5,"2020-10-28 05:43:30",12.53,11.56,"2020-10-28 05:00:30",0,"2020-10-28 05:00:30",1012,27.41,28.87,"2020-10-28 05:27:30",26.79,"2020-10-28 05:02:30",79.29,81.6,"2020-10-28 05:30:00",77.12,"2020-10-28 05:59:00",29.12,29.14,"2020-10-28 05:00:30",29.06,"2020-10-28 05:36:00",31.42,31.58,"2020-10-28 05:00:30",31.3,"2020-10-28 05:37:30",32.09,32.23,"2020-10-28 05:00:30",32.01,"2020-10-28 05:58:30",32.5,32.53,"2020-10-28 05:13:00",32.44,"2020-10-28 05:30:30",32.84,32.95,"2020-10-28 05:11:00",32.7,"2020-10-28 05:59:30",32.35,32.45,"2020-10-28 05:07:30",32.3,"2020-10-28 05:15:00",7.193,7.198,"2020-10-28 05:15:30",7.19,"2020-10-28 05:00:30",10.05,10.06,"2020-10-28 05:29:30",10.03,"2020-10-28 05:51:30",8.77,8.78,"2020-10-28 05:13:00",8.76,"2020-10-28 05:53:30",4.848,4.855,"2020-10-28 05:00:30",4.841,"2020-10-28 05:57:00",14.96,14.98,"2020-10-28 05:03:00",14.95,"2020-10-28 05:01:00",26.87,26.89,"2020-10-28 05:02:30",26.86,"2020-10-28 05:08:00",1.490476,0,1.007,350.6,42.78,34,3.1,"2020-10-28 05:44:00",0,"2020-10-28 05:43:00",0,0,0,0,0,"2020-10-28 05:00:30",0,"2020-10-28 05:00:30",0.144,0.017
"2020-10-28 07:00:00",5683,93.1,"2020-10-28 06:01:00",12.69,13.68,"2020-10-28 06:13:30",0.132,"2020-10-28 06:14:00",1013,28.74,30.27,"2020-10-28 06:26:30",27.39,"2020-10-28 06:01:30",75.35,78.26,"2020-10-28 06:05:00",72.74,"2020-10-28 07:00:00",29.34,29.76,"2020-10-28 06:58:30",29.04,"2020-10-28 06:13:30",31.32,31.43,"2020-10-28 06:17:00",31.17,"2020-10-28 06:55:00",31.96,32.03,"2020-10-28 06:00:30",31.82,"2020-10-28 06:51:30",32.43,32.52,"2020-10-28 06:14:30",32.29,"2020-10-28 06:54:00",32.74,32.87,"2020-10-28 06:05:30",32.62,"2020-10-28 06:53:00",32.34,32.44,"2020-10-28 06:40:00",32.3,"2020-10-28 06:05:00",7.214,7.25,"2020-10-28 06:57:30",7.19,"2020-10-28 06:01:00",10.03,10.04,"2020-10-28 06:01:00",10.01,"2020-10-28 06:55:00",8.76,8.77,"2020-10-28 06:00:30",8.75,"2020-10-28 06:45:30",4.843,4.85,"2020-10-28 06:33:30",4.836,"2020-10-28 06:32:00",14.96,14.98,"2020-10-28 06:03:30",14.94,"2020-10-28 06:55:30",26.87,26.88,"2020-10-28 06:06:30",26.84,"2020-10-28 06:53:00",3.528212,0,0.848,6.165,51.22,311,2.5,"2020-10-28 06:59:30",0,"2020-10-28 06:26:30",0,0,0,0,0,"2020-10-28 06:00:30",0,"2020-10-28 06:00:30",0.716,0.487
"2020-10-28 08:00:00",5684,93.7,"2020-10-28 07:09:30",13.09,14.24,"2020-10-28 07:03:30",0.198,"2020-10-28 07:21:00",1014,30.35,32.53,"2020-10-28 07:59:00",28.65,"2020-10-28 07:08:30",71.69,75.59,"2020-10-28 07:09:30",68.6,"2020-10-28 07:47:00",30.1,30.38,"2020-10-28 07:59:30",29.68,"2020-10-28 07:01:00",31.26,31.37,"2020-10-28 07:53:30",31.12,"2020-10-28 07:11:30",31.82,31.85,"2020-10-28 07:00:30",31.74,"2020-10-28 07:49:30",32.3,32.42,"2020-10-28 07:03:30",32.25,"2020-10-28 07:41:00",32.67,32.77,"2020-10-28 07:07:30",32.6,"2020-10-28 07:32:30",32.32,32.41,"2020-10-28 07:16:00",32.28,"2020-10-28 07:40:30",7.276,7.309,"2020-10-28 07:58:30",7.246,"2020-10-28 07:00:30",10.02,10.04,"2020-10-28 07:45:30",10.01,"2020-10-28 07:24:00",8.75,8.76,"2020-10-28 07:02:00",8.74,"2020-10-28 07:49:00",4.839,4.843,"2020-10-28 07:01:00",4.832,"2020-10-28 07:55:00",14.94,14.96,"2020-10-28 07:00:30",14.92,"2020-10-28 07:49:30",26.85,26.86,"2020-10-28 07:00:30",26.84,"2020-10-28 07:46:00",3.436437,0,1.023,12.94,69.25,338,2.9,"2020-10-28 07:24:30",0,"2020-10-28 07:00:30",0,0,0,0,0,"2020-10-28 07:00:30",0,"2020-10-28 07:00:30",0.714,1.349
"2020-10-28 09:00:00",5685,89.7,"2020-10-28 09:00:00",13.19,15.36,"2020-10-28 08:20:00",0.269,"2020-10-28 08:49:30",1014,32.56,34.36,"2020-10-28 08:59:00",31.31,"2020-10-28 08:21:30",68.2,72.3,"2020-10-28 08:24:00",65.04,"2020-10-28 08:57:00",30.86,32.12,"2020-10-28 08:58:30",30.34,"2020-10-28 08:04:00",31.33,31.41,"2020-10-28 08:25:00",31.2,"2020-10-28 08:07:30",31.71,31.82,"2020-10-28 08:01:00",31.62,"2020-10-28 08:34:30",32.21,32.29,"2020-10-28 08:00:30",32.08,"2020-10-28 08:37:30",32.68,32.74,"2020-10-28 08:12:30",32.59,"2020-10-28 08:56:30",32.31,32.35,"2020-10-28 08:00:30",32.28,"2020-10-28 08:06:30",7.346,7.452,"2020-10-28 08:59:30",7.29,"2020-10-28 08:01:30",10.02,10.03,"2020-10-28 08:12:30",10.01,"2020-10-28 08:11:30",8.74,8.75,"2020-10-28 08:12:00",8.74,"2020-10-28 08:05:00",4.833,4.841,"2020-10-28 08:15:00",4.825,"2020-10-28 08:57:30",14.9,14.94,"2020-10-28 08:07:00",14.85,"2020-10-28 08:57:00",26.82,26.84,"2020-10-28 08:01:00",26.77,"2020-10-28 08:57:30",15.48113,0,1.201,2.347,59.23,296,3.7,"2020-10-28 08:02:30",0,"2020-10-28 08:13:30",0,0,0,0,0,"2020-10-28 08:00:30",0,"2020-10-28 08:00:30",3.366,2.163
"2020-10-28 10:00:00",5686,77.55,"2020-10-28 09:52:00",13.13,17.06,"2020-10-28 09:11:00",0.184,"2020-10-28 09:48:30",1014,33.1,35.83,"2020-10-28 09:59:30",31.79,"2020-10-28 09:15:30",64.78,69.54,"2020-10-28 09:56:30",62.85,"2020-10-28 09:25:30",34.29,36.23,"2020-10-28 10:00:00",32.16,"2020-10-28 09:00:30",31.51,31.86,"2020-10-28 10:00:00",31.3,"2020-10-28 09:16:30",31.62,31.67,"2020-10-28 09:14:00",31.62,"2020-10-28 09:00:30",32.09,32.19,"2020-10-28 09:00:30",32.06,"2020-10-28 09:22:30",32.6,32.76,"2020-10-28 09:01:00",32.49,"2020-10-28 09:41:30",32.31,32.37,"2020-10-28 09:05:30",32.28,"2020-10-28 09:08:30",7.608,7.765,"2020-10-28 09:59:30",7.448,"2020-10-28 09:00:30",10.05,10.09,"2020-10-28 09:58:00",10.02,"2020-10-28 09:00:30",8.73,8.74,"2020-10-28 09:00:30",8.73,"2020-10-28 09:39:00",4.818,4.83,"2020-10-28 09:00:30",4.807,"2020-10-28 09:59:00",14.82,14.87,"2020-10-28 09:00:30",14.78,"2020-10-28 09:51:30",26.74,26.79,"2020-10-28 09:02:00",26.7,"2020-10-28 09:54:30",20.69734,0,1.14,34.12,68.5,9,2.9,"2020-10-28 09:52:30",0,"2020-10-28 09:01:00",0,0,0,0,0,"2020-10-28 09:00:30",0,"2020-10-28 09:00:30",4.539,2.839
"2020-10-28 11:00:00",5687,76.73,"2020-10-28 10:26:00",13.13,18.21,"2020-10-28 10:21:00",0.226,"2020-10-28 10:12:30",1013,33.96,36.52,"2020-10-28 10:45:30",31.4,"2020-10-28 10:36:00",64.77,69.04,"2020-10-28 10:29:30",61.81,"2020-10-28 10:02:00",37.69,39.17,"2020-10-28 10:59:30",36.18,"2020-10-28 10:00:30",32.28,32.77,"2020-10-28 11:00:00",31.84,"2020-10-28 10:01:30",31.73,31.85,"2020-10-28 10:58:30",31.62,"2020-10-28 10:00:30",32.08,32.1,"2020-10-28 10:01:30",32.06,"2020-10-28 10:57:00",32.49,32.65,"2020-10-28 10:01:00",32.39,"2020-10-28 10:39:00",32.31,32.38,"2020-10-28 10:22:30",32.25,"2020-10-28 10:28:00",7.895,8.02,"2020-10-28 10:56:00",7.758,"2020-10-28 10:00:30",10.1,10.14,"2020-10-28 10:51:30",10.06,"2020-10-28 10:00:30",8.72,8.73,"2020-10-28 10:03:30",8.71,"2020-10-28 10:31:00",4.8,4.809,"2020-10-28 10:01:00",4.793,"2020-10-28 10:51:30",14.77,14.79,"2020-10-28 10:00:30",14.73,"2020-10-28 11:00:00",26.67,26.71,"2020-10-28 10:00:30",26.64,"2020-10-28 10:50:30",22.53586,0,1.342,19.52,60.33,335,3.1,"2020-10-28 10:05:00",0,"2020-10-28 10:01:30",0,0,0,0,0,"2020-10-28 10:00:30",0,"2020-10-28 10:00:30",4.966,3.283
"2020-10-28 12:00:00",5688,78.14,"2020-10-28 11:25:00",13.13,16.84,"2020-10-28 11:21:30",0.234,"2020-10-28 11:03:30",1013,32.49,34.58,"2020-10-28 11:13:30",31.11,"2020-10-28 11:34:00",62.67,66.73,"2020-10-28 11:05:00",59.88,"2020-10-28 11:08:30",40.6,41.76,"2020-10-28 11:58:00",39.3,"2020-10-28 11:00:30",33.27,33.8,"2020-10-28 11:56:00",32.75,"2020-10-28 11:00:30",32.01,32.23,"2020-10-28 11:55:30",31.8,"2020-10-28 11:02:00",32.08,32.11,"2020-10-28 11:59:30",32.06,"2020-10-28 11:03:00",32.47,32.55,"2020-10-28 11:44:00",32.39,"2020-10-28 11:08:00",32.27,32.36,"2020-10-28 11:16:30",32.17,"2020-10-28 11:54:00",8.14,8.25,"2020-10-28 11:59:30",8.02,"2020-10-28 11:01:00",10.2,10.27,"2020-10-28 12:00:00",10.13,"2020-10-28 11:00:30",8.72,8.73,"2020-10-28 11:46:00",8.71,"2020-10-28 11:14:30",4.79,4.795,"2020-10-28 11:01:00",4.786,"2020-10-28 11:38:30",14.71,14.74,"2020-10-28 11:06:00",14.68,"2020-10-28 11:59:00",26.63,26.66,"2020-10-28 11:05:00",26.61,"2020-10-28 11:50:00",23.16424,0,1.255,18.07,64.59,56,3.6,"2020-10-28 11:22:30",0,"2020-10-28 11:25:00",0,0,0,0,0,"2020-10-28 11:00:30",0,"2020-10-28 11:00:30",5.03,3.51
"2020-10-28 13:00:00",5689,79.77,"2020-10-28 12:34:00",13.16,13.53,"2020-10-28 12:32:00",0.265,"2020-10-28 12:33:00",1012,33.15,35.33,"2020-10-28 12:54:30",31.65,"2020-10-28 12:10:30",62.2,65.02,"2020-10-28 12:58:30",60.02,"2020-10-28 12:01:00",42.73,43.36,"2020-10-28 12:59:30",41.75,"2020-10-28 12:01:00",34.33,34.84,"2020-10-28 12:59:30",33.78,"2020-10-28 12:00:30",32.4,32.64,"2020-10-28 12:52:00",32.23,"2020-10-28 12:00:30",32.15,32.31,"2020-10-28 12:58:00",32.06,"2020-10-28 12:02:30",32.47,32.53,"2020-10-28 12:05:30",32.39,"2020-10-28 12:10:00",32.2,32.3,"2020-10-28 12:27:00",32.09,"2020-10-28 12:44:30",8.33,8.38,"2020-10-28 12:56:30",8.25,"2020-10-28 12:01:00",10.31,10.35,"2020-10-28 13:00:00",10.27,"2020-10-28 12:00:30",8.74,8.75,"2020-10-28 12:47:30",8.72,"2020-10-28 12:01:00",4.786,4.791,"2020-10-28 12:20:30",4.777,"2020-10-28 12:48:00",14.68,14.69,"2020-10-28 12:00:30",14.66,"2020-10-28 12:56:00",26.61,26.63,"2020-10-28 12:09:30",26.59,"2020-10-28 12:24:30",21.84904,0,1.108,21.89,69.52,107,4,"2020-10-28 12:58:30",0,"2020-10-28 12:13:00",0,0,0,0,0,"2020-10-28 12:00:30",0,"2020-10-28 12:00:30",4.8,3.427
"2020-10-28 14:00:00",5690,74.99,"2020-10-28 13:30:00",13.17,15.98,"2020-10-28 13:27:30",0.254,"2020-10-28 13:30:30",1011,35.1,36.61,"2020-10-28 13:40:30",33.97,"2020-10-28 13:23:30",64.06,69.73,"2020-10-28 13:28:00",60.79,"2020-10-28 13:41:30",43.64,43.74,"2020-10-28 13:35:00",43.39,"2020-10-28 13:01:30",35.29,35.68,"2020-10-28 14:00:00",34.8,"2020-10-28 13:01:30",32.88,33.21,"2020-10-28 14:00:00",32.62,"2020-10-28 13:06:30",32.34,32.5,"2020-10-28 13:56:00",32.24,"2020-10-28 13:03:30",32.47,32.55,"2020-10-28 13:54:00",32.39,"2020-10-28 13:00:30",32.14,32.25,"2020-10-28 13:04:00",32.09,"2020-10-28 13:11:30",8.39,8.41,"2020-10-28 13:27:00",8.37,"2020-10-28 13:58:00",10.39,10.42,"2020-10-28 14:00:00",10.35,"2020-10-28 13:02:30",8.76,8.78,"2020-10-28 13:57:00",8.75,"2020-10-28 13:00:30",4.785,4.791,"2020-10-28 13:40:00",4.779,"2020-10-28 13:00:30",14.67,14.68,"2020-10-28 13:46:00",14.65,"2020-10-28 13:25:00",26.6,26.61,"2020-10-28 13:01:00",26.59,"2020-10-28 13:12:00",18.44314,0,1.128,13.07,69.21,292,2.9,"2020-10-28 13:59:00",0,"2020-10-28 13:11:30",0,0,0,0,0,"2020-10-28 13:00:30",0,"2020-10-28 13:00:30",4.136,3.052
"2020-10-28 15:00:00",5691,72.37,"2020-10-28 14:52:00",13.14,13.25,"2020-10-28 14:48:00",0.241,"2020-10-28 14:22:30",1011,33.23,35.6,"2020-10-28 14:20:30",30.73,"2020-10-28 14:52:30",64.34,67.64,"2020-10-28 14:52:30",61.81,"2020-10-28 14:01:30",43.18,43.61,"2020-10-28 14:00:30",42.6,"2020-10-28 15:00:00",35.98,36.26,"2020-10-28 14:56:00",35.63,"2020-10-28 14:01:30",33.41,33.67,"2020-10-28 14:53:00",33.18,"2020-10-28 14:00:30",32.55,32.71,"2020-10-28 14:52:00",32.46,"2020-10-28 14:01:00",32.5,32.63,"2020-10-28 14:59:00",32.39,"2020-10-28 14:22:30",32.13,32.24,"2020-10-28 14:28:30",32.09,"2020-10-28 14:01:00",8.33,8.38,"2020-10-28 14:00:30",8.26,"2020-10-28 14:55:30",10.44,10.47,"2020-10-28 14:46:30",10.41,"2020-10-28 14:01:30",8.79,8.81,"2020-10-28 14:49:00",8.77,"2020-10-28 14:01:30",4.794,4.804,"2020-10-28 14:49:30",4.784,"2020-10-28 14:01:30",14.69,14.71,"2020-10-28 14:55:00",14.66,"2020-10-28 14:01:00",26.6,26.61,"2020-10-28 14:49:30",26.58,"2020-10-28 14:23:30",13.53186,0,1.059,33.37,61.14,48,2.8,"2020-10-28 14:51:30",0,"2020-10-28 14:06:00",0,0,0,0,0,"2020-10-28 14:00:30",0,"2020-10-28 14:00:30",2.974,2.493
"2020-10-28 16:00:00",5692,74.16,"2020-10-28 15:53:30",13.16,14.37,"2020-10-28 15:56:30",0.218,"2020-10-28 15:57:30",1011,31.41,33.75,"2020-10-28 15:10:30",30.44,"2020-10-28 15:58:00",64.59,67.53,"2020-10-28 15:58:30",61.01,"2020-10-28 15:12:30",41.64,42.58,"2020-10-28 15:00:30",40.53,"2020-10-28 15:59:00",36.28,36.45,"2020-10-28 15:48:00",36.15,"2020-10-28 15:09:00",33.87,34.08,"2020-10-28 15:47:30",33.63,"2020-10-28 15:02:30",32.83,32.94,"2020-10-28 15:38:00",32.69,"2020-10-28 15:01:00",32.66,32.76,"2020-10-28 15:50:00",32.53,"2020-10-28 15:01:30",32.15,32.27,"2020-10-28 15:43:00",32.09,"2020-10-28 15:03:00",8.17,8.26,"2020-10-28 15:00:30",8.06,"2020-10-28 15:58:00",10.48,10.49,"2020-10-28 15:51:30",10.45,"2020-10-28 15:00:30",8.82,8.84,"2020-10-28 15:59:00",8.81,"2020-10-28 15:00:30",4.805,4.816,"2020-10-28 15:56:30",4.798,"2020-10-28 15:00:30",14.71,14.73,"2020-10-28 15:58:30",14.68,"2020-10-28 15:13:30",26.61,26.63,"2020-10-28 15:43:00",26.59,"2020-10-28 15:21:30",8.742632,0,1.003,357.7,55.18,93,3.5,"2020-10-28 15:29:30",0,"2020-10-28 15:15:30",0,0,0,0,0,"2020-10-28 15:00:30",0,"2020-10-28 15:00:30",1.876,1.742
"2020-10-28 17:00:00",5693,74.66,"2020-10-28 16:00:30",12.81,12.08,"2020-10-28 17:00:00",0,"2020-10-28 16:43:30",1011,30.61,32.77,"2020-10-28 16:47:00",28.81,"2020-10-28 16:26:00",71.7,76.72,"2020-10-28 16:53:00",65.11,"2020-10-28 16:10:00",39.11,40.53,"2020-10-28 16:00:30",37.65,"2020-10-28 16:57:30",36.27,36.41,"2020-10-28 16:14:30",36.17,"2020-10-28 16:42:00",34.2,34.34,"2020-10-28 16:51:00",34.04,"2020-10-28 16:02:00",33.08,33.27,"2020-10-28 16:53:30",32.9,"2020-10-28 16:09:30",32.72,32.92,"2020-10-28 17:00:00",32.6,"2020-10-28 16:07:30",32.23,32.32,"2020-10-28 16:47:30",32.09,"2020-10-28 16:02:00",7.94,8.06,"2020-10-28 16:01:00",7.812,"2020-10-28 17:00:00",10.48,10.49,"2020-10-28 16:13:00",10.46,"2020-10-28 16:58:00",8.85,8.87,"2020-10-28 16:59:30",8.84,"2020-10-28 16:00:30",4.822,4.834,"2020-10-28 16:54:00",4.811,"2020-10-28 16:00:30",14.76,14.79,"2020-10-28 16:56:30",14.73,"2020-10-28 16:02:30",26.64,26.66,"2020-10-28 16:38:30",26.61,"2020-10-28 16:02:30",1.606556,0,0.78,19.6,78.76,311,2.5,"2020-10-28 16:14:30",0,"2020-10-28 16:01:30",0,0,0,0,0,"2020-10-28 16:00:30",0,"2020-10-28 16:00:30",0.321,0.868
"2020-10-28 18:00:00",5694,82.2,"2020-10-28 17:00:30",12.74,0.068,"2020-10-28 17:59:30",0,"2020-10-28 17:00:30",1012,30.21,31.36,"2020-10-28 17:04:00",28.49,"2020-10-28 17:49:00",77.07,78.02,"2020-10-28 17:25:00",75.69,"2020-10-28 17:01:00",36.25,37.58,"2020-10-28 17:00:30",35.04,"2020-10-28 18:00:00",35.93,36.26,"2020-10-28 17:03:30",35.61,"2020-10-28 17:56:00",34.42,34.49,"2020-10-28 17:32:00",34.25,"2020-10-28 17:04:00",33.32,33.49,"2020-10-28 17:58:00",33.19,"2020-10-28 17:01:30",32.88,32.97,"2020-10-28 17:29:30",32.77,"2020-10-28 17:02:00",32.3,32.37,"2020-10-28 17:02:30",32.22,"2020-10-28 17:06:30",7.705,7.82,"2020-10-28 17:00:30",7.608,"2020-10-28 17:57:30",10.43,10.47,"2020-10-28 17:02:30",10.39,"2020-10-28 17:52:30",8.87,8.88,"2020-10-28 17:39:30",8.86,"2020-10-28 17:14:00",4.837,4.848,"2020-10-28 17:53:00",4.825,"2020-10-28 17:02:00",14.8,14.83,"2020-10-28 17:57:00",14.77,"2020-10-28 17:01:30",26.67,26.7,"2020-10-28 17:55:30",26.65,"2020-10-28 17:07:30",0.1027548,0,0.691,344.1,65.08,313,1.8,"2020-10-28 17:15:00",0,"2020-10-28 17:01:30",0,0,0,0,0,"2020-10-28 17:00:30",0,"2020-10-28 17:00:30",0.002,0.122
"2020-10-28 19:00:00",5695,87.1,"2020-10-28 18:00:30",12.72,0.064,"2020-10-28 18:08:30",0,"2020-10-28 18:00:30",1013,29.19,29.43,"2020-10-28 18:12:30",27.72,"2020-10-28 18:36:00",77.72,78.77,"2020-10-28 18:22:30",76.51,"2020-10-28 18:32:30",34.25,35.12,"2020-10-28 18:01:00",33.49,"2020-10-28 18:58:30",35.39,35.67,"2020-10-28 18:02:30",35.05,"2020-10-28 18:57:30",34.46,34.49,"2020-10-28 18:02:00",34.39,"2020-10-28 18:00:30",33.49,33.55,"2020-10-28 18:16:30",33.32,"2020-10-28 18:02:00",32.95,33.11,"2020-10-28 18:59:30",32.83,"2020-10-28 18:00:30",32.31,32.37,"2020-10-28 18:46:00",32.27,"2020-10-28 18:04:00",7.531,7.608,"2020-10-28 18:00:30",7.471,"2020-10-28 18:57:00",10.36,10.4,"2020-10-28 18:00:30",10.33,"2020-10-28 18:54:00",8.88,8.89,"2020-10-28 18:13:00",8.87,"2020-10-28 18:35:30",4.848,4.855,"2020-10-28 18:54:00",4.839,"2020-10-28 18:08:30",14.85,14.87,"2020-10-28 18:42:00",14.82,"2020-10-28 18:01:00",26.71,26.74,"2020-10-28 18:56:30",26.69,"2020-10-28 18:02:00",0.04323102,0,0.764,346.6,66.15,326,2,"2020-10-28 18:43:30",0,"2020-10-28 18:03:30",0,0,0,0,0,"2020-10-28 18:00:30",0,"2020-10-28 18:00:30",-0.005,0
"2020-10-28 20:00:00",5696,89.3,"2020-10-28 19:24:30",12.68,0.063,"2020-10-28 19:28:30",0,"2020-10-28 19:00:30",1013,28.74,29.42,"2020-10-28 19:00:30",27.28,"2020-10-28 19:59:00",77.81,78.78,"2020-10-28 19:42:30",76.22,"2020-10-28 19:48:00",32.93,33.49,"2020-10-28 19:00:30",32.42,"2020-10-28 20:00:00",34.82,35.1,"2020-10-28 19:00:30",34.53,"2020-10-28 19:59:30",34.33,34.49,"2020-10-28 19:13:00",34.17,"2020-10-28 19:44:30",33.56,33.68,"2020-10-28 19:53:30",33.47,"2020-10-28 19:02:30",33.08,33.17,"2020-10-28 19:49:30",33.01,"2020-10-28 19:04:00",32.34,32.51,"2020-10-28 19:58:00",32.3,"2020-10-28 19:00:30",7.42,7.471,"2020-10-28 19:00:30",7.373,"2020-10-28 20:00:00",10.31,10.34,"2020-10-28 19:01:00",10.28,"2020-10-28 19:59:30",8.88,8.89,"2020-10-28 19:26:00",8.87,"2020-10-28 20:00:00",4.856,4.862,"2020-10-28 19:08:00",4.848,"2020-10-28 19:01:30",14.87,14.89,"2020-10-28 19:40:30",14.85,"2020-10-28 19:00:30",26.75,26.77,"2020-10-28 20:00:00",26.73,"2020-10-28 19:04:00",0.04058226,0,0.663,345.7,80.9,122,2,"2020-10-28 19:23:30",0,"2020-10-28 19:01:00",0,0,0,0,0,"2020-10-28 19:00:30",0,"2020-10-28 19:00:30",-0.007,0
"2020-10-28 21:00:00",5697,89.8,"2020-10-28 20:01:00",12.69,0.066,"2020-10-28 20:53:30",0,"2020-10-28 20:00:30",1014,28.63,29.28,"2020-10-28 20:30:30",27.22,"2020-10-28 20:01:30",78.66,80.9,"2020-10-28 20:39:00",76.43,"2020-10-28 20:09:30",31.99,32.47,"2020-10-28 20:00:30",31.65,"2020-10-28 20:52:00",34.33,34.61,"2020-10-28 20:00:30",34.04,"2020-10-28 20:59:30",34.17,34.28,"2020-10-28 20:00:30",34.02,"2020-10-28 20:53:00",33.65,33.74,"2020-10-28 20:26:00",33.5,"2020-10-28 20:39:30",33.15,33.31,"2020-10-28 20:55:30",33.06,"2020-10-28 20:02:30",32.48,32.55,"2020-10-28 20:32:30",32.35,"2020-10-28 20:02:30",7.344,7.384,"2020-10-28 20:01:30",7.309,"2020-10-28 21:00:00",10.27,10.29,"2020-10-28 20:09:30",10.24,"2020-10-28 20:54:30",8.87,8.87,"2020-10-28 20:01:00",8.86,"2020-10-28 20:22:00",4.857,4.864,"2020-10-28 20:30:00",4.85,"2020-10-28 20:00:30",14.9,14.91,"2020-10-28 20:31:00",14.88,"2020-10-28 20:00:30",26.76,26.79,"2020-10-28 20:15:30",26.74,"2020-10-28 20:05:30",0.03746838,0,0.608,359.9,70.55,80,2.1,"2020-10-28 20:46:30",0,"2020-10-28 20:01:30",0,0,0,0,0,"2020-10-28 20:00:30",0,"2020-10-28 20:00:30",-0.009,0
"2020-10-28 22:00:00",5698,90,"2020-10-28 21:53:00",12.66,0.07,"2020-10-28 21:27:30",0,"2020-10-28 21:00:30",1014,28.86,29.03,"2020-10-28 21:04:00",28.11,"2020-10-28 21:15:30",79.38,80.7,"2020-10-28 21:37:00",77.7,"2020-10-28 21:16:00",31.38,31.71,"2020-10-28 21:06:00",31.05,"2020-10-28 22:00:00",33.87,34.09,"2020-10-28 21:00:30",33.65,"2020-10-28 21:55:30",34,34.08,"2020-10-28 21:00:30",33.82,"2020-10-28 22:00:00",33.62,33.73,"2020-10-28 21:06:30",33.48,"2020-10-28 21:48:30",33.28,33.35,"2020-10-28 21:27:30",33.19,"2020-10-28 21:02:00",32.51,32.55,"2020-10-28 21:12:00",32.48,"2020-10-28 21:00:30",7.288,7.313,"2020-10-28 21:00:30",7.257,"2020-10-28 21:52:30",10.23,10.25,"2020-10-28 21:02:00",10.2,"2020-10-28 21:54:00",8.85,8.87,"2020-10-28 21:01:00",8.84,"2020-10-28 21:34:00",4.859,4.866,"2020-10-28 21:18:00",4.853,"2020-10-28 21:34:00",14.91,14.92,"2020-10-28 21:17:30",14.89,"2020-10-28 21:25:00",26.79,26.81,"2020-10-28 21:56:30",26.76,"2020-10-28 21:09:00",0.03353051,0,0.813,342.3,53.58,355,2.4,"2020-10-28 21:11:00",0,"2020-10-28 21:10:30",0,0,0,0,0,"2020-10-28 21:00:30",0,"2020-10-28 21:00:30",-0.006,0
"2020-10-28 23:00:00",5699,90,"2020-10-28 22:52:30",12.63,0.069,"2020-10-28 22:59:30",0,"2020-10-28 22:00:30",1013,27.65,29.35,"2020-10-28 22:57:30",27.05,"2020-10-28 22:44:30",78.17,81.1,"2020-10-28 22:59:30",76.25,"2020-10-28 22:44:30",30.92,31.11,"2020-10-28 22:07:00",30.64,"2020-10-28 22:59:00",33.49,33.73,"2020-10-28 22:00:30",33.34,"2020-10-28 22:59:00",33.78,33.87,"2020-10-28 22:00:30",33.63,"2020-10-28 22:55:00",33.53,33.64,"2020-10-28 22:01:00",33.43,"2020-10-28 22:18:00",33.28,33.37,"2020-10-28 22:37:30",33.23,"2020-10-28 22:01:00",32.55,32.71,"2020-10-28 22:45:30",32.51,"2020-10-28 22:00:30",7.244,7.268,"2020-10-28 22:00:30",7.224,"2020-10-28 22:46:00",10.19,10.22,"2020-10-28 22:03:00",10.17,"2020-10-28 23:00:00",8.84,8.85,"2020-10-28 22:11:00",8.83,"2020-10-28 22:27:00",4.86,4.866,"2020-10-28 22:05:00",4.855,"2020-10-28 22:27:00",14.92,14.93,"2020-10-28 22:51:00",14.9,"2020-10-28 22:02:30",26.81,26.82,"2020-10-28 23:00:00",26.79,"2020-10-28 22:01:00",0.03067917,0,0.743,345,81.7,32,3.4,"2020-10-28 22:30:00",0,"2020-10-28 22:02:30",0,0,0,0,0,"2020-10-28 22:00:30",0,"2020-10-28 22:00:30",-0.009,0
"2020-10-29 00:00:00",5700,89.2,"2020-10-28 23:21:30",12.61,0.064,"2020-10-28 23:36:30",0,"2020-10-28 23:00:30",1013,27.46,28.88,"2020-10-28 23:42:30",27,"2020-10-28 23:19:00",78.7,80.4,"2020-10-28 23:45:00",76.99,"2020-10-28 23:30:00",30.51,30.78,"2020-10-28 23:02:00",30.23,"2020-10-28 23:57:30",33.17,33.37,"2020-10-28 23:01:00",32.95,"2020-10-28 23:56:00",33.58,33.67,"2020-10-28 23:00:30",33.39,"2020-10-28 23:55:30",33.5,33.55,"2020-10-28 23:04:30",33.4,"2020-10-28 23:58:30",33.27,33.35,"2020-10-28 23:07:00",33.23,"2020-10-28 23:04:00",32.65,32.76,"2020-10-28 23:47:00",32.53,"2020-10-28 23:18:00",7.209,7.231,"2020-10-28 23:00:30",7.19,"2020-10-28 23:42:30",10.16,10.18,"2020-10-28 23:01:00",10.15,"2020-10-28 23:42:30",8.82,8.83,"2020-10-28 23:00:30",8.81,"2020-10-28 23:27:30",4.854,4.862,"2020-10-28 23:05:30",4.848,"2020-10-28 23:53:00",14.93,14.94,"2020-10-28 23:39:30",14.92,"2020-10-28 23:36:00",26.81,26.83,"2020-10-28 23:13:00",26.79,"2020-10-28 23:42:30",0.0284395,0,0.797,90.4,95.9,89,2.9,"2020-10-28 23:00:30",0,"2020-10-28 23:04:00",0,0,0,0,0,"2020-10-28 23:00:30",0,"2020-10-28 23:00:30",-0.008,0
"2020-10-29 01:00:00",5701,90.3,"2020-10-29 00:30:30",12.61,0.064,"2020-10-29 00:56:00",0,"2020-10-29 00:00:30",1012,28.24,28.93,"2020-10-29 00:42:30",27,"2020-10-29 00:08:30",79.31,81.6,"2020-10-29 00:40:30",77.31,"2020-10-29 00:04:00",30.2,30.37,"2020-10-29 00:01:30",30.01,"2020-10-29 00:50:30",32.88,33.01,"2020-10-29 00:11:30",32.75,"2020-10-29 00:40:30",33.36,33.46,"2020-10-29 00:00:30",33.22,"2020-10-29 00:51:30",33.37,33.53,"2020-10-29 00:01:00",33.22,"2020-10-29 00:41:30",33.27,33.37,"2020-10-29 00:46:00",33.23,"2020-10-29 00:08:00",32.71,32.78,"2020-10-29 00:22:00",32.64,"2020-10-29 00:05:30",7.18,7.198,"2020-10-29 00:00:30",7.161,"2020-10-29 00:56:30",10.13,10.15,"2020-10-29 00:00:30",10.12,"2020-10-29 00:32:30",8.81,8.82,"2020-10-29 00:01:00",8.8,"2020-10-29 00:35:30",4.854,4.862,"2020-10-29 00:11:30",4.846,"2020-10-29 00:24:00",14.93,14.94,"2020-10-29 00:13:30",14.92,"2020-10-29 00:42:30",26.82,26.84,"2020-10-29 00:10:30",26.81,"2020-10-29 00:12:00",0.02849992,0,0.846,75.81,86.7,62,2.8,"2020-10-29 00:23:00",0,"2020-10-29 00:00:30",0,0,0,0,0,"2020-10-29 00:00:30",0,"2020-10-29 00:00:30",-0.007,0
"2020-10-29 02:00:00",5702,90.2,"2020-10-29 01:48:00",12.59,0.061,"2020-10-29 01:25:00",0,"2020-10-29 01:00:30",1012,27.79,28.82,"2020-10-29 01:30:30",26.94,"2020-10-29 01:21:30",77.84,80.1,"2020-10-29 01:56:00",75.75,"2020-10-29 01:28:30",30.02,30.16,"2020-10-29 01:02:30",29.84,"2020-10-29 01:51:30",32.6,32.79,"2020-10-29 01:08:30",32.51,"2020-10-29 01:54:00",33.17,33.26,"2020-10-29 01:00:30",32.99,"2020-10-29 01:57:00",33.32,33.34,"2020-10-29 01:03:00",33.23,"2020-10-29 01:52:00",33.27,33.37,"2020-10-29 01:56:00",33.23,"2020-10-29 01:05:00",32.72,32.76,"2020-10-29 01:02:30",32.68,"2020-10-29 01:49:30",7.158,7.172,"2020-10-29 01:02:30",7.142,"2020-10-29 01:56:00",10.11,10.13,"2020-10-29 01:10:00",10.09,"2020-10-29 01:50:00",8.8,8.81,"2020-10-29 01:01:30",8.79,"2020-10-29 01:30:00",4.848,4.855,"2020-10-29 01:01:00",4.841,"2020-10-29 01:48:30",14.93,14.94,"2020-10-29 01:01:30",14.92,"2020-10-29 01:53:00",26.82,26.84,"2020-10-29 01:47:30",26.81,"2020-10-29 01:04:00",0.02790176,0,0.793,337,83,154,2.3,"2020-10-29 01:12:00",0,"2020-10-29 01:08:30",0,0,0,0,0,"2020-10-29 01:00:30",0,"2020-10-29 01:00:30",-0.008,0
"2020-10-29 03:00:00",5703,90.2,"2020-10-29 02:43:00",12.59,0.055,"2020-10-29 02:43:30",0,"2020-10-29 02:00:30",1012,28.49,28.72,"2020-10-29 02:15:30",27.71,"2020-10-29 02:06:30",79.48,80.5,"2020-10-29 02:24:30",78.35,"2020-10-29 02:01:00",29.78,29.96,"2020-10-29 02:03:30",29.64,"2020-10-29 02:57:30",32.37,32.58,"2020-10-29 02:02:30",32.15,"2020-10-29 02:59:30",32.97,33.05,"2020-10-29 02:00:30",32.83,"2020-10-29 02:56:30",33.21,33.34,"2020-10-29 02:01:00",33.09,"2020-10-29 02:58:00",33.28,33.37,"2020-10-29 02:21:30",33.22,"2020-10-29 02:10:00",32.72,32.76,"2020-10-29 02:52:30",32.66,"2020-10-29 02:07:00",7.138,7.157,"2020-10-29 02:25:30",7.124,"2020-10-29 02:48:00",10.08,10.1,"2020-10-29 02:11:00",10.06,"2020-10-29 02:53:00",8.78,8.79,"2020-10-29 02:05:00",8.77,"2020-10-29 02:46:00",4.845,4.85,"2020-10-29 02:12:30",4.839,"2020-10-29 02:25:00",14.93,14.94,"2020-10-29 02:57:30",14.92,"2020-10-29 02:30:30",26.83,26.84,"2020-10-29 02:52:30",26.82,"2020-10-29 02:00:30",0.02681004,0,0.691,342.7,78.65,303,2.5,"2020-10-29 02:37:30",0,"2020-10-29 02:05:00",0,0,0,0,0,"2020-10-29 02:00:30",0,"2020-10-29 02:00:30",-0.009,0
"2020-10-29 04:00:00",5704,89.3,"2020-10-29 03:44:00",12.55,0.052,"2020-10-29 03:47:30",0,"2020-10-29 03:00:30",1012,27.05,28.7,"2020-10-29 03:00:30",26.36,"2020-10-29 03:59:30",78.5,79.33,"2020-10-29 03:04:30",77.04,"2020-10-29 03:15:30",29.5,29.74,"2020-10-29 03:00:30",29.27,"2020-10-29 03:57:30",32.14,32.33,"2020-10-29 03:03:00",32.04,"2020-10-29 04:00:00",32.79,32.85,"2020-10-29 03:00:30",32.64,"2020-10-29 03:49:30",33.09,33.15,"2020-10-29 03:02:30",32.93,"2020-10-29 03:49:30",33.21,33.33,"2020-10-29 03:15:30",33.08,"2020-10-29 03:51:00",32.72,32.76,"2020-10-29 03:25:00",32.68,"2020-10-29 03:56:00",7.119,7.139,"2020-10-29 03:06:30",7.102,"2020-10-29 03:58:00",10.06,10.08,"2020-10-29 03:00:30",10.04,"2020-10-29 03:49:00",8.77,8.78,"2020-10-29 03:09:00",8.76,"2020-10-29 03:40:00",4.84,4.848,"2020-10-29 03:54:30",4.834,"2020-10-29 03:34:30",14.93,14.94,"2020-10-29 03:29:00",14.91,"2020-10-29 03:09:00",26.83,26.84,"2020-10-29 03:17:00",26.82,"2020-10-29 03:10:00",0.02516524,0,0.727,325.3,61.56,46,1.9,"2020-10-29 03:12:30",0,"2020-10-29 03:01:00",0,0,0,0,0,"2020-10-29 03:00:30",0,"2020-10-29 03:00:30",-0.01,0
"2020-10-29 05:00:00",5705,89.4,"2020-10-29 04:11:30",12.54,0.053,"2020-10-29 04:01:30",0,"2020-10-29 04:00:30",1013,26.36,26.52,"2020-10-29 04:59:00",26.25,"2020-10-29 04:46:30",79.33,80.5,"2020-10-29 04:58:30",77.83,"2020-10-29 04:01:30",29.14,29.35,"2020-10-29 04:01:00",28.88,"2020-10-29 04:59:00",31.93,32.1,"2020-10-29 04:01:00",31.76,"2020-10-29 04:57:00",32.61,32.72,"2020-10-29 04:03:30",32.46,"2020-10-29 04:54:30",32.94,33.1,"2020-10-29 04:00:30",32.84,"2020-10-29 04:21:30",33.11,33.25,"2020-10-29 04:02:00",33.04,"2020-10-29 04:06:30",32.72,32.76,"2020-10-29 04:31:30",32.69,"2020-10-29 04:29:30",7.09,7.109,"2020-10-29 04:19:30",7.076,"2020-10-29 04:42:00",10.04,10.05,"2020-10-29 04:00:30",10.02,"2020-10-29 04:55:00",8.76,8.77,"2020-10-29 04:05:30",8.75,"2020-10-29 04:39:30",4.838,4.843,"2020-10-29 04:05:00",4.832,"2020-10-29 04:15:30",14.93,14.95,"2020-10-29 04:02:00",14.92,"2020-10-29 04:03:00",26.82,26.84,"2020-10-29 04:18:00",26.81,"2020-10-29 04:44:30",0.04988569,0,0.552,327,74.03,209,1.5,"2020-10-29 04:30:00",0,"2020-10-29 04:02:00",0,0,0,0,0,"2020-10-29 04:00:30",0,"2020-10-29 04:00:30",-0.011,0
"2020-10-29 06:00:00",5706,90.3,"2020-10-29 05:07:30",12.54,11.51,"2020-10-29 05:00:30",0,"2020-10-29 05:00:30",1013,26.85,27.56,"2020-10-29 05:54:00",26.39,"2020-10-29 05:09:30",78.39,80.5,"2020-10-29 05:09:30",75.27,"2020-10-29 05:49:00",28.96,29.12,"2020-10-29 05:58:00",28.88,"2020-10-29 05:00:30",31.71,31.83,"2020-10-29 05:03:00",31.53,"2020-10-29 05:56:00",32.44,32.51,"2020-10-29 05:00:30",32.28,"2020-10-29 05:58:00",32.89,32.92,"2020-10-29 05:00:30",32.74,"2020-10-29 05:58:30",33.1,33.17,"2020-10-29 05:54:30",33.02,"2020-10-29 05:23:00",32.72,32.76,"2020-10-29 05:11:30",32.66,"2020-10-29 05:57:30",7.08,7.095,"2020-10-29 05:45:30",7.073,"2020-10-29 05:15:30",10.01,10.04,"2020-10-29 05:05:00",10,"2020-10-29 05:42:00",8.75,8.76,"2020-10-29 05:00:30",8.74,"2020-10-29 05:50:30",4.831,4.839,"2020-10-29 05:04:30",4.825,"2020-10-29 05:41:00",14.92,14.94,"2020-10-29 05:01:30",14.9,"2020-10-29 05:38:00",26.82,26.84,"2020-10-29 05:18:30",26.81,"2020-10-29 05:25:30",1.173105,0,0.562,157.9,85.8,338,1.5,"2020-10-29 05:29:30",0,"2020-10-29 05:01:00",0,0,0,0,0,"2020-10-29 05:00:30",0,"2020-10-29 05:00:30",0.111,0.017
"2020-10-29 07:00:00",5707,91.9,"2020-10-29 06:15:00",12.59,12.66,"2020-10-29 06:00:30",0.026,"2020-10-29 06:02:30",1014,28.32,29.77,"2020-10-29 06:29:00",27.41,"2020-10-29 06:01:00",75.55,77.3,"2020-10-29 06:25:30",73.44,"2020-10-29 06:46:00",29.19,29.35,"2020-10-29 06:46:30",29.06,"2020-10-29 06:04:00",31.54,31.62,"2020-10-29 06:20:30",31.38,"2020-10-29 06:58:00",32.27,32.44,"2020-10-29 06:01:00",32.21,"2020-10-29 06:53:00",32.73,32.84,"2020-10-29 06:01:00",32.69,"2020-10-29 06:23:30",33.07,33.16,"2020-10-29 06:05:30",32.95,"2020-10-29 06:45:30",32.7,32.75,"2020-10-29 06:24:30",32.58,"2020-10-29 06:58:30",7.093,7.113,"2020-10-29 07:00:00",7.08,"2020-10-29 06:00:30",10,10.02,"2020-10-29 06:21:30",9.97,"2020-10-29 06:57:00",8.74,8.75,"2020-10-29 06:08:00",8.73,"2020-10-29 06:53:00",4.828,4.834,"2020-10-29 06:09:00",4.823,"2020-10-29 06:06:00",14.91,14.92,"2020-10-29 06:06:30",14.89,"2020-10-29 06:35:00",26.81,26.83,"2020-10-29 06:07:00",26.8,"2020-10-29 06:44:30",1.819,0,0.816,157.8,56.97,143,2.1,"2020-10-29 06:41:30",0,"2020-10-29 06:04:30",0,0,0,0,0,"2020-10-29 06:00:30",0,"2020-10-29 06:00:30",0.352,0.488
"2020-10-29 08:00:00",5708,91.7,"2020-10-29 07:57:30",12.81,14.22,"2020-10-29 07:29:30",0.153,"2020-10-29 07:00:30",1015,28.65,30.41,"2020-10-29 07:44:30",27.88,"2020-10-29 07:04:00",76.49,82.5,"2020-10-29 07:39:00",73.2,"2020-10-29 07:55:00",29.75,30.15,"2020-10-29 07:52:00",29.31,"2020-10-29 07:02:00",31.42,31.55,"2020-10-29 07:09:00",31.3,"2020-10-29 07:49:00",32.12,32.23,"2020-10-29 07:00:30",32.03,"2020-10-29 07:38:00",32.61,32.73,"2020-10-29 07:04:30",32.5,"2020-10-29 07:36:30",32.96,33.12,"2020-10-29 07:27:00",32.86,"2020-10-29 07:24:00",32.65,32.74,"2020-10-29 07:14:30",32.53,"2020-10-29 07:47:00",7.142,7.179,"2020-10-29 07:59:30",7.106,"2020-10-29 07:01:00",9.99,10,"2020-10-29 07:22:30",9.98,"2020-10-29 07:03:00",8.73,8.73,"2020-10-29 07:19:00",8.72,"2020-10-29 07:16:00",4.824,4.83,"2020-10-29 07:29:30",4.818,"2020-10-29 07:23:00",14.9,14.91,"2020-10-29 07:04:30",14.89,"2020-10-29 07:16:00",26.81,26.83,"2020-10-29 07:05:30",26.78,"2020-10-29 07:09:00",3.716114,0,0.958,142.9,46.77,159,2.6,"2020-10-29 07:54:30",0,"2020-10-29 07:04:30",0,0,0,0,0,"2020-10-29 07:00:30",0,"2020-10-29 07:00:30",0.753,1.351
"2020-10-29 09:00:00",5709,92,"2020-10-29 09:00:00",13.17,14.9,"2020-10-29 08:05:00",0.288,"2020-10-29 08:05:00",1015,29.55,30.17,"2020-10-29 08:55:30",28.89,"2020-10-29 08:16:30",72.22,74.4,"2020-10-29 08:22:00",68.99,"2020-10-29 08:59:30",30.66,31.9,"2020-10-29 08:59:30",30.07,"2020-10-29 08:06:00",31.43,31.6,"2020-10-29 08:57:30",31.3,"2020-10-29 08:00:30",32.02,32.04,"2020-10-29 08:53:30",31.97,"2020-10-29 08:55:00",32.5,32.53,"2020-10-29 08:02:30",32.44,"2020-10-29 08:41:30",32.89,32.97,"2020-10-29 08:06:30",32.83,"2020-10-29 08:02:30",32.57,32.71,"2020-10-29 08:34:30",32.51,"2020-10-29 08:03:00",7.223,7.317,"2020-10-29 08:58:00",7.168,"2020-10-29 08:01:30",9.98,9.99,"2020-10-29 08:12:00",9.97,"2020-10-29 08:39:30",8.72,8.73,"2020-10-29 08:03:30",8.71,"2020-10-29 08:58:00",4.817,4.825,"2020-10-29 08:00:30",4.807,"2020-10-29 08:58:30",14.87,14.9,"2020-10-29 08:01:30",14.82,"2020-10-29 08:57:30",26.79,26.82,"2020-10-29 08:00:30",26.75,"2020-10-29 08:59:30",14.61167,0,1.158,143.1,41.79,187,2.5,"2020-10-29 08:58:00",0,"2020-10-29 08:41:00",0,0,0,0,0,"2020-10-29 08:00:30",0,"2020-10-29 08:00:30",3.058,2.179
"2020-10-29 10:00:00",5710,86.6,"2020-10-29 09:56:30",13.14,16.7,"2020-10-29 09:52:30",0.17,"2020-10-29 09:52:00",1015,31.42,32.4,"2020-10-29 09:29:00",30.16,"2020-10-29 09:00:30",68.1,71.99,"2020-10-29 09:37:30",65.15,"2020-10-29 09:48:30",34.05,35.92,"2020-10-29 09:59:00",31.94,"2020-10-29 09:00:30",31.68,32.02,"2020-10-29 09:52:00",31.45,"2020-10-29 09:02:30",31.99,32.03,"2020-10-29 09:00:30",31.9,"2020-10-29 09:19:00",32.46,32.52,"2020-10-29 09:27:30",32.34,"2020-10-29 09:55:30",32.88,32.97,"2020-10-29 09:21:00",32.81,"2020-10-29 09:07:00",32.53,32.63,"2020-10-29 09:02:00",32.49,"2020-10-29 09:07:30",7.468,7.611,"2020-10-29 09:58:30",7.324,"2020-10-29 09:00:30",10.01,10.07,"2020-10-29 09:59:30",9.97,"2020-10-29 09:02:30",8.7,8.71,"2020-10-29 09:00:30",8.69,"2020-10-29 09:55:30",4.8,4.811,"2020-10-29 09:01:00",4.791,"2020-10-29 10:00:00",14.78,14.83,"2020-10-29 09:01:30",14.74,"2020-10-29 09:55:00",26.72,26.77,"2020-10-29 09:00:30",26.68,"2020-10-29 09:59:30",18.79677,0,1.018,118,62.55,81,3,"2020-10-29 09:48:30",0,"2020-10-29 09:09:00",0,0,0,0,0,"2020-10-29 09:00:30",0,"2020-10-29 09:00:30",4.053,2.845
"2020-10-29 11:00:00",5711,85.1,"2020-10-29 11:00:00",13.17,18.68,"2020-10-29 10:34:00",0.23,"2020-10-29 10:18:00",1014,32.62,34.61,"2020-10-29 10:45:00",31.46,"2020-10-29 10:08:00",66.18,68.47,"2020-10-29 10:15:00",62.71,"2020-10-29 10:47:30",37.73,39.58,"2020-10-29 11:00:00",35.93,"2020-10-29 10:00:30",32.39,32.88,"2020-10-29 10:58:00",31.94,"2020-10-29 10:01:30",32.01,32.03,"2020-10-29 10:07:30",31.87,"2020-10-29 10:02:00",32.32,32.43,"2020-10-29 10:21:00",32.29,"2020-10-29 10:10:00",32.86,32.97,"2020-10-29 10:25:00",32.76,"2020-10-29 10:30:00",32.52,32.57,"2020-10-29 10:40:30",32.49,"2020-10-29 10:22:00",7.774,7.925,"2020-10-29 10:59:30",7.611,"2020-10-29 10:02:00",10.12,10.18,"2020-10-29 10:59:30",10.07,"2020-10-29 10:01:00",8.69,8.7,"2020-10-29 10:02:00",8.69,"2020-10-29 10:21:00",4.787,4.798,"2020-10-29 10:02:30",4.777,"2020-10-29 10:55:30",14.71,14.75,"2020-10-29 10:03:30",14.66,"2020-10-29 10:58:30",26.65,26.69,"2020-10-29 10:00:30",26.61,"2020-10-29 10:50:00",23.08626,0,1.18,118.3,59.77,89,3.6,"2020-10-29 10:22:00",0,"2020-10-29 10:09:00",0,0,0,0,0,"2020-10-29 10:00:30",0,"2020-10-29 10:00:30",5.031,3.293
"2020-10-29 12:00:00",5712,84.2,"2020-10-29 11:14:30",13.17,19.16,"2020-10-29 11:54:30",0.266,"2020-10-29 11:50:00",1013,34.9,40.4,"2020-10-29 11:29:30",31.91,"2020-10-29 11:01:30",65.64,70.88,"2020-10-29 11:28:30",62.12,"2020-10-29 11:44:00",41.14,42.53,"2020-10-29 11:59:30",39.63,"2020-10-29 11:00:30",33.42,33.99,"2020-10-29 11:59:00",32.88,"2020-10-29 11:00:30",32.23,32.44,"2020-10-29 11:51:00",32.03,"2020-10-29 11:00:30",32.32,32.4,"2020-10-29 11:41:30",32.27,"2020-10-29 11:01:00",32.77,32.92,"2020-10-29 11:15:00",32.67,"2020-10-29 11:53:00",32.51,32.55,"2020-10-29 11:18:00",32.46,"2020-10-29 11:55:30",8.06,8.18,"2020-10-29 11:57:30",7.921,"2020-10-29 11:00:30",10.21,10.25,"2020-10-29 11:55:30",10.16,"2020-10-29 11:03:00",8.69,8.7,"2020-10-29 11:05:00",8.69,"2020-10-29 11:14:00",4.773,4.782,"2020-10-29 11:03:30",4.763,"2020-10-29 11:53:00",14.65,14.68,"2020-10-29 11:04:00",14.62,"2020-10-29 11:59:00",26.59,26.62,"2020-10-29 11:00:30",26.57,"2020-10-29 11:49:00",23.96662,0,0.956,111.9,65.24,116,2.6,"2020-10-29 11:04:30",0,"2020-10-29 11:03:00",0,0,0,0,0,"2020-10-29 11:00:30",0,"2020-10-29 11:00:30",5.389,3.46
"2020-10-29 13:00:00",5713,82.7,"2020-10-29 13:00:00",13.16,19.17,"2020-10-29 12:01:00",0.27,"2020-10-29 12:45:30",1012,32.08,33.71,"2020-10-29 12:54:00",30.49,"2020-10-29 12:21:30",65.24,69.11,"2020-10-29 12:39:30",61.68,"2020-10-29 12:04:30",43.42,44.14,"2020-10-29 13:00:00",42.51,"2020-10-29 12:02:00",34.56,35.05,"2020-10-29 12:57:30",33.99,"2020-10-29 12:00:30",32.61,32.85,"2020-10-29 12:49:00",32.41,"2020-10-29 12:00:30",32.44,32.5,"2020-10-29 12:21:00",32.29,"2020-10-29 12:04:00",32.72,32.85,"2020-10-29 12:05:30",32.6,"2020-10-29 12:54:00",32.49,32.57,"2020-10-29 12:21:00",32.4,"2020-10-29 12:41:00",8.26,8.32,"2020-10-29 12:59:00",8.18,"2020-10-29 12:00:30",10.28,10.33,"2020-10-29 12:59:00",10.24,"2020-10-29 12:05:30",8.71,8.72,"2020-10-29 12:44:00",8.69,"2020-10-29 12:02:00",4.762,4.77,"2020-10-29 12:00:30",4.757,"2020-10-29 12:34:00",14.61,14.64,"2020-10-29 12:04:30",14.59,"2020-10-29 12:47:00",26.56,26.58,"2020-10-29 12:31:30",26.54,"2020-10-29 12:52:00",22.17452,0,1.067,115.2,63.52,93,2.8,"2020-10-29 12:46:00",0,"2020-10-29 12:01:00",0,0,0,0,0,"2020-10-29 12:00:30",0,"2020-10-29 12:00:30",4.816,3.426
"2020-10-29 14:00:00",5714,80.6,"2020-10-29 14:00:00",13.17,19.32,"2020-10-29 13:18:30",0.258,"2020-10-29 13:45:30",1012,32.34,33.39,"2020-10-29 13:00:30",31.36,"2020-10-29 13:58:00",66.92,70.72,"2020-10-29 13:10:30",63.9,"2020-10-29 13:19:00",44.43,44.55,"2020-10-29 13:31:00",44.08,"2020-10-29 13:01:00",35.57,36.01,"2020-10-29 13:58:00",35.08,"2020-10-29 13:00:30",33.12,33.44,"2020-10-29 13:59:00",32.83,"2020-10-29 13:03:00",32.54,32.71,"2020-10-29 13:56:00",32.48,"2020-10-29 13:23:00",32.73,32.84,"2020-10-29 13:54:30",32.64,"2020-10-29 13:11:30",32.42,32.53,"2020-10-29 13:05:00",32.33,"2020-10-29 13:30:30",8.33,8.34,"2020-10-29 13:33:30",8.31,"2020-10-29 13:00:30",10.36,10.4,"2020-10-29 13:59:00",10.32,"2020-10-29 13:02:30",8.73,8.75,"2020-10-29 13:55:30",8.71,"2020-10-29 13:14:00",4.765,4.773,"2020-10-29 13:40:30",4.759,"2020-10-29 13:00:30",14.6,14.61,"2020-10-29 13:00:30",14.58,"2020-10-29 13:41:00",26.55,26.56,"2020-10-29 13:09:30",26.53,"2020-10-29 13:15:00",18.6376,0,1.267,136.2,49,166,3.7,"2020-10-29 13:01:00",0,"2020-10-29 13:13:30",0,0,0,0,0,"2020-10-29 13:00:30",0,"2020-10-29 13:00:30",4.036,3.074
"2020-10-29 15:00:00",5715,76.79,"2020-10-29 14:58:00",13.15,19.38,"2020-10-29 14:08:30",0.246,"2020-10-29 14:14:30",1012,31.53,32.95,"2020-10-29 15:00:00",30.15,"2020-10-29 14:41:00",66.48,70.2,"2020-10-29 14:50:30",63.27,"2020-10-29 14:11:00",44.08,44.53,"2020-10-29 14:02:00",43.47,"2020-10-29 14:57:30",36.29,36.58,"2020-10-29 14:56:00",35.97,"2020-10-29 14:01:30",33.65,33.9,"2020-10-29 14:57:30",33.41,"2020-10-29 14:01:00",32.8,32.94,"2020-10-29 14:57:30",32.63,"2020-10-29 14:00:30",32.82,32.94,"2020-10-29 14:43:00",32.68,"2020-10-29 14:11:30",32.38,32.47,"2020-10-29 14:10:00",32.32,"2020-10-29 14:48:30",8.28,8.33,"2020-10-29 14:00:30",8.2,"2020-10-29 14:59:00",10.42,10.45,"2020-10-29 14:54:30",10.39,"2020-10-29 14:01:00",8.76,8.78,"2020-10-29 14:57:00",8.74,"2020-10-29 14:01:00",4.77,4.777,"2020-10-29 14:59:00",4.761,"2020-10-29 14:00:30",14.6,14.62,"2020-10-29 14:24:30",14.59,"2020-10-29 14:09:00",26.55,26.56,"2020-10-29 14:57:00",26.53,"2020-10-29 14:08:30",14.024,0,1.158,135.1,49.92,210,2.8,"2020-10-29 14:20:30",0,"2020-10-29 14:01:30",0,0,0,0,0,"2020-10-29 14:00:30",0,"2020-10-29 14:00:30",3.012,2.502
"2020-10-29 16:00:00",5716,75.88,"2020-10-29 15:09:30",13.17,19.3,"2020-10-29 15:58:00",0.233,"2020-10-29 15:45:30",1011,31.74,32.48,"2020-10-29 15:42:00",30.88,"2020-10-29 15:51:30",68.11,70.75,"2020-10-29 15:08:30",65.4,"2020-10-29 15:00:30",42.42,43.5,"2020-10-29 15:00:30",41.19,"2020-10-29 16:00:00",36.63,36.74,"2020-10-29 15:49:30",36.48,"2020-10-29 15:01:30",34.12,34.31,"2020-10-29 15:57:00",33.84,"2020-10-29 15:03:00",33.05,33.26,"2020-10-29 15:55:00",32.88,"2020-10-29 15:07:30",32.9,32.97,"2020-10-29 15:01:00",32.81,"2020-10-29 15:00:30",32.39,32.51,"2020-10-29 15:33:30",32.3,"2020-10-29 15:10:30",8.11,8.21,"2020-10-29 15:02:30",7.988,"2020-10-29 15:59:30",10.44,10.46,"2020-10-29 15:41:00",10.43,"2020-10-29 15:07:30",8.79,8.81,"2020-10-29 15:57:30",8.77,"2020-10-29 15:07:30",4.782,4.795,"2020-10-29 15:57:30",4.775,"2020-10-29 15:00:30",14.63,14.66,"2020-10-29 15:54:00",14.6,"2020-10-29 15:10:30",26.56,26.58,"2020-10-29 15:55:00",26.54,"2020-10-29 15:02:00",8.259712,0,1.005,128.4,61.15,86,3.2,"2020-10-29 15:05:00",0,"2020-10-29 15:15:30",0,0,0,0,0,"2020-10-29 15:00:30",0,"2020-10-29 15:00:30",1.779,1.73
"2020-10-29 17:00:00",5717,77.02,"2020-10-29 16:13:00",12.86,12.45,"2020-10-29 17:00:00",0,"2020-10-29 16:54:30",1012,31.74,33.3,"2020-10-29 16:59:30",30.54,"2020-10-29 16:25:30",71.33,78.01,"2020-10-29 16:59:30",67.57,"2020-10-29 16:01:00",39.67,41.17,"2020-10-29 16:00:30",38.06,"2020-10-29 16:58:30",36.61,36.76,"2020-10-29 16:05:00",36.42,"2020-10-29 16:57:00",34.48,34.69,"2020-10-29 16:55:00",34.26,"2020-10-29 16:00:30",33.33,33.46,"2020-10-29 16:59:30",33.16,"2020-10-29 16:04:00",32.94,33.09,"2020-10-29 16:54:00",32.81,"2020-10-29 16:15:30",32.46,32.57,"2020-10-29 16:57:30",32.33,"2020-10-29 16:03:30",7.864,8,"2020-10-29 16:01:00",7.738,"2020-10-29 16:59:30",10.45,10.47,"2020-10-29 16:19:00",10.44,"2020-10-29 16:52:30",8.82,8.84,"2020-10-29 16:50:00",8.8,"2020-10-29 16:08:30",4.798,4.809,"2020-10-29 16:49:00",4.786,"2020-10-29 16:01:00",14.69,14.71,"2020-10-29 16:52:00",14.65,"2020-10-29 16:00:30",26.59,26.61,"2020-10-29 16:44:00",26.56,"2020-10-29 16:06:30",2.260727,0,0.641,110.6,68.37,120,2.7,"2020-10-29 16:10:00",0,"2020-10-29 16:08:30",0,0,0,0,0,"2020-10-29 16:00:30",0,"2020-10-29 16:00:30",0.471,0.862
"2020-10-29 18:00:00",5718,81.8,"2020-10-29 17:00:30",12.74,0.074,"2020-10-29 18:00:00",0,"2020-10-29 17:00:30",1012,29.13,30.38,"2020-10-29 17:37:30",27.96,"2020-10-29 17:30:00",76.54,78.81,"2020-10-29 17:41:00",72.59,"2020-10-29 17:01:00",36.66,38.06,"2020-10-29 17:00:30",35.47,"2020-10-29 17:59:00",36.26,36.5,"2020-10-29 17:01:00",36,"2020-10-29 17:54:30",34.66,34.77,"2020-10-29 17:48:00",34.56,"2020-10-29 17:30:00",33.55,33.75,"2020-10-29 18:00:00",33.4,"2020-10-29 17:02:00",33.09,33.16,"2020-10-29 17:28:00",32.98,"2020-10-29 17:05:00",32.51,32.55,"2020-10-29 17:27:00",32.42,"2020-10-29 17:01:00",7.618,7.731,"2020-10-29 17:00:30",7.512,"2020-10-29 17:56:30",10.4,10.45,"2020-10-29 17:02:30",10.33,"2020-10-29 18:00:00",8.84,8.85,"2020-10-29 17:49:00",8.83,"2020-10-29 17:01:00",4.814,4.827,"2020-10-29 17:56:30",4.804,"2020-10-29 17:00:30",14.73,14.76,"2020-10-29 17:51:30",14.7,"2020-10-29 17:01:00",26.62,26.65,"2020-10-29 17:48:00",26.59,"2020-10-29 17:02:00",0.1169128,0,0.684,132.8,66.02,125,2.1,"2020-10-29 17:23:30",0,"2020-10-29 17:04:00",0,0,0,0,0,"2020-10-29 17:00:30",0,"2020-10-29 17:00:30",-0.004,0.122
"2020-10-29 19:00:00",5719,87.4,"2020-10-29 18:00:30",12.72,0.063,"2020-10-29 18:30:00",0,"2020-10-29 18:00:30",1013,29.61,29.97,"2020-10-29 18:11:00",28.88,"2020-10-29 18:41:30",78.33,79.42,"2020-10-29 18:44:30",77.06,"2020-10-29 18:17:00",34.62,35.53,"2020-10-29 18:00:30",33.89,"2020-10-29 18:57:30",35.69,36.06,"2020-10-29 18:01:00",35.4,"2020-10-29 18:56:00",34.68,34.78,"2020-10-29 18:11:30",34.6,"2020-10-29 18:55:30",33.74,33.81,"2020-10-29 18:48:30",33.66,"2020-10-29 18:05:00",33.22,33.36,"2020-10-29 18:52:30",33.06,"2020-10-29 18:03:30",32.52,32.61,"2020-10-29 18:50:30",32.48,"2020-10-29 18:08:00",7.439,7.512,"2020-10-29 18:01:00",7.38,"2020-10-29 18:54:00",10.31,10.34,"2020-10-29 18:01:00",10.28,"2020-10-29 18:59:30",8.85,8.86,"2020-10-29 18:22:00",8.84,"2020-10-29 18:09:00",4.825,4.834,"2020-10-29 18:56:00",4.816,"2020-10-29 18:02:30",14.77,14.79,"2020-10-29 18:34:00",14.75,"2020-10-29 18:01:30",26.66,26.68,"2020-10-29 18:52:30",26.63,"2020-10-29 18:00:30",0.03772491,0,0.874,150.9,38.98,120,2.3,"2020-10-29 18:58:00",0,"2020-10-29 18:06:30",0,0,0,0,0,"2020-10-29 18:00:30",0,"2020-10-29 18:00:30",-0.003,0
"2020-10-29 20:00:00",5720,89.7,"2020-10-29 19:16:00",12.69,0.064,"2020-10-29 19:07:00",0,"2020-10-29 19:00:30",1014,28.41,29.35,"2020-10-29 19:57:30",27.45,"2020-10-29 19:16:00",77.25,79.09,"2020-10-29 19:53:30",75.18,"2020-10-29 19:17:00",33.35,33.9,"2020-10-29 19:01:00",32.88,"2020-10-29 19:56:00",35.15,35.44,"2020-10-29 19:00:30",34.82,"2020-10-29 19:58:00",34.62,34.69,"2020-10-29 19:02:30",34.44,"2020-10-29 19:57:30",33.86,33.96,"2020-10-29 19:52:00",33.7,"2020-10-29 19:07:00",33.32,33.4,"2020-10-29 19:42:00",33.23,"2020-10-29 19:07:00",32.6,32.76,"2020-10-29 19:41:00",32.51,"2020-10-29 19:04:30",7.332,7.384,"2020-10-29 19:04:00",7.29,"2020-10-29 20:00:00",10.26,10.28,"2020-10-29 19:00:30",10.23,"2020-10-29 19:57:30",8.84,8.85,"2020-10-29 19:33:00",8.83,"2020-10-29 19:46:30",4.831,4.836,"2020-10-29 19:12:30",4.825,"2020-10-29 19:19:30",14.8,14.82,"2020-10-29 19:58:30",14.78,"2020-10-29 19:01:00",26.69,26.71,"2020-10-29 19:58:30",26.67,"2020-10-29 19:08:00",0.03681286,0,0.783,144.3,41.81,124,2.2,"2020-10-29 19:44:00",0,"2020-10-29 19:07:30",0,0,0,0,0,"2020-10-29 19:00:30",0,"2020-10-29 19:00:30",-0.006,0
"2020-10-29 21:00:00",5721,90.1,"2020-10-29 20:56:30",12.67,0.064,"2020-10-29 20:35:00",0,"2020-10-29 20:00:30",1014,27.94,29.31,"2020-10-29 20:45:30",27.52,"2020-10-29 20:36:00",77.14,78.47,"2020-10-29 20:59:30",75.49,"2020-10-29 20:33:00",32.54,32.92,"2020-10-29 20:03:00",32.21,"2020-10-29 20:59:00",34.64,34.87,"2020-10-29 20:00:30",34.4,"2020-10-29 20:53:30",34.45,34.53,"2020-10-29 20:03:30",34.29,"2020-10-29 20:57:30",33.92,33.96,"2020-10-29 20:03:00",33.82,"2020-10-29 20:41:30",33.42,33.54,"2020-10-29 20:55:30",33.29,"2020-10-29 20:04:30",32.71,32.76,"2020-10-29 20:24:30",32.61,"2020-10-29 20:00:30",7.262,7.294,"2020-10-29 20:00:30",7.227,"2020-10-29 20:59:00",10.22,10.25,"2020-10-29 20:01:30",10.2,"2020-10-29 20:44:00",8.83,8.85,"2020-10-29 20:01:30",8.82,"2020-10-29 20:51:00",4.833,4.839,"2020-10-29 20:26:00",4.83,"2020-10-29 20:03:00",14.82,14.83,"2020-10-29 20:35:00",14.8,"2020-10-29 20:09:00",26.7,26.72,"2020-10-29 20:40:00",26.68,"2020-10-29 20:03:30",0.03540284,0,0.858,143.1,57.68,110,3.5,"2020-10-29 20:56:00",0,"2020-10-29 20:01:30",0,0,0,0,0,"2020-10-29 20:00:30",0,"2020-10-29 20:00:30",-0.006,0
"2020-10-29 22:00:00",5722,89.5,"2020-10-29 21:27:30",12.67,0.067,"2020-10-29 21:34:30",0,"2020-10-29 21:00:30",1014,28.28,29.26,"2020-10-29 21:30:30",27.39,"2020-10-29 21:25:00",78.43,80.6,"2020-10-29 21:54:00",75.94,"2020-10-29 21:02:30",31.91,32.29,"2020-10-29 21:00:30",31.64,"2020-10-29 21:56:00",34.22,34.42,"2020-10-29 21:07:00",33.99,"2020-10-29 21:57:30",34.24,34.42,"2020-10-29 21:04:00",34.05,"2020-10-29 21:56:00",33.9,33.96,"2020-10-29 21:07:30",33.79,"2020-10-29 21:38:30",33.51,33.57,"2020-10-29 21:02:30",33.44,"2020-10-29 21:15:00",32.72,32.77,"2020-10-29 21:54:00",32.69,"2020-10-29 21:13:00",7.21,7.238,"2020-10-29 21:02:00",7.175,"2020-10-29 21:58:00",10.18,10.2,"2020-10-29 21:00:30",10.15,"2020-10-29 21:49:30",8.82,8.83,"2020-10-29 21:02:30",8.81,"2020-10-29 21:49:00",4.834,4.841,"2020-10-29 21:08:00",4.83,"2020-10-29 21:01:00",14.83,14.84,"2020-10-29 21:42:00",14.81,"2020-10-29 21:00:30",26.73,26.75,"2020-10-29 21:54:00",26.71,"2020-10-29 21:00:30",0.03226173,0,0.617,127.7,63.78,104,1.5,"2020-10-29 21:50:00",0,"2020-10-29 21:02:30",0,0,0,0,0,"2020-10-29 21:00:30",0,"2020-10-29 21:00:30",-0.01,0
"2020-10-29 23:00:00",5723,89.8,"2020-10-29 22:01:00",12.65,0.066,"2020-10-29 22:31:30",0,"2020-10-29 22:00:30",1013,28.95,29.2,"2020-10-29 22:27:30",28.09,"2020-10-29 22:34:00",80.4,81.7,"2020-10-29 22:59:00",79.2,"2020-10-29 22:18:00",31.34,31.7,"2020-10-29 22:00:30",31.05,"2020-10-29 22:57:00",33.83,34.01,"2020-10-29 22:01:00",33.63,"2020-10-29 22:58:00",34.05,34.23,"2020-10-29 22:00:30",33.94,"2020-10-29 22:55:30",33.79,33.93,"2020-10-29 22:24:30",33.64,"2020-10-29 22:50:30",33.5,33.57,"2020-10-29 22:48:30",33.44,"2020-10-29 22:08:30",32.75,32.86,"2020-10-29 22:59:30",32.69,"2020-10-29 22:03:30",7.16,7.187,"2020-10-29 22:01:00",7.135,"2020-10-29 23:00:00",10.15,10.17,"2020-10-29 22:02:30",10.12,"2020-10-29 23:00:00",8.81,8.82,"2020-10-29 22:01:30",8.79,"2020-10-29 22:50:00",4.837,4.843,"2020-10-29 22:26:30",4.827,"2020-10-29 22:30:00",14.85,14.86,"2020-10-29 22:48:30",14.83,"2020-10-29 22:01:00",26.75,26.77,"2020-10-29 22:36:00",26.74,"2020-10-29 22:22:30",0.02896595,0,0.646,139.3,60.01,115,2.1,"2020-10-29 22:31:30",0,"2020-10-29 22:09:30",0,0,0,0,0,"2020-10-29 22:00:30",0,"2020-10-29 22:00:30",-0.009,0
"2020-10-30 00:00:00",5724,88.2,"2020-10-29 23:56:30",12.6,0.074,"2020-10-29 23:29:00",0,"2020-10-29 23:00:30",1013,27.81,28.96,"2020-10-29 23:00:30",26.33,"2020-10-29 23:31:30",86.2,88.4,"2020-10-29 23:22:00",81,"2020-10-29 23:01:00",30.92,31.19,"2020-10-29 23:01:00",30.66,"2020-10-29 23:54:00",33.5,33.68,"2020-10-29 23:01:00",33.37,"2020-10-29 23:35:30",33.86,34.04,"2020-10-29 23:01:30",33.71,"2020-10-29 23:56:00",33.71,33.78,"2020-10-29 23:15:30",33.62,"2020-10-29 23:03:30",33.49,33.57,"2020-10-29 23:30:00",33.44,"2020-10-29 23:07:00",32.84,32.94,"2020-10-29 23:45:00",32.71,"2020-10-29 23:16:00",7.129,7.15,"2020-10-29 23:19:30",7.106,"2020-10-29 23:57:00",10.11,10.13,"2020-10-29 23:03:00",10.1,"2020-10-29 23:53:30",8.79,8.81,"2020-10-29 23:12:00",8.78,"2020-10-29 23:53:00",4.834,4.843,"2020-10-29 23:00:30",4.827,"2020-10-29 23:45:00",14.86,14.87,"2020-10-29 23:56:00",14.84,"2020-10-29 23:12:00",26.76,26.78,"2020-10-29 23:37:30",26.74,"2020-10-29 23:04:30",0.01741541,0,0.588,321.8,65.68,100,3.2,"2020-10-29 23:08:30",0,"2020-10-29 23:01:00",0,0,0,0,0,"2020-10-29 23:00:30",0,"2020-10-29 23:00:30",-0.013,0
"2020-10-30 01:00:00",5725,88.3,"2020-10-30 00:00:30",12.6,0.065,"2020-10-30 00:27:00",0,"2020-10-30 00:00:30",1012,26.75,26.98,"2020-10-30 00:57:30",26.45,"2020-10-30 00:00:30",82.9,85.7,"2020-10-30 00:05:00",79.57,"2020-10-30 00:53:30",30.39,30.76,"2020-10-30 00:00:30",30.11,"2020-10-30 01:00:00",33.2,33.41,"2020-10-30 00:02:30",32.95,"2020-10-30 00:58:00",33.65,33.77,"2020-10-30 00:04:30",33.54,"2020-10-30 01:00:00",33.68,33.75,"2020-10-30 00:00:30",33.54,"2020-10-30 00:58:30",33.5,33.6,"2020-10-30 00:38:00",33.44,"2020-10-30 00:03:00",32.9,32.97,"2020-10-30 00:38:30",32.84,"2020-10-30 00:06:30",7.086,7.117,"2020-10-30 00:02:00",7.065,"2020-10-30 00:45:00",10.08,10.1,"2020-10-30 00:19:30",10.06,"2020-10-30 00:59:00",8.78,8.8,"2020-10-30 00:01:00",8.77,"2020-10-30 00:47:00",4.829,4.836,"2020-10-30 00:01:00",4.823,"2020-10-30 00:32:30",14.86,14.88,"2020-10-30 00:35:00",14.85,"2020-10-30 00:07:00",26.77,26.78,"2020-10-30 00:50:00",26.75,"2020-10-30 00:21:00",0.01758283,0,0.627,98.3,79.44,93,2.8,"2020-10-30 00:18:00",0,"2020-10-30 00:01:30",0,0,0,0,0,"2020-10-30 00:00:30",0,"2020-10-30 00:00:30",-0.014,0
"2020-10-30 02:00:00",5726,89.9,"2020-10-30 01:19:00",12.58,0.06,"2020-10-30 01:53:30",0,"2020-10-30 01:00:30",1012,26.87,27,"2020-10-30 01:57:30",26.78,"2020-10-30 01:40:00",81.7,83.8,"2020-10-30 01:59:30",79.32,"2020-10-30 01:01:00",29.92,30.16,"2020-10-30 01:00:30",29.72,"2020-10-30 01:50:00",32.89,33.03,"2020-10-30 01:00:30",32.75,"2020-10-30 01:43:00",33.45,33.62,"2020-10-30 01:03:30",33.28,"2020-10-30 01:56:00",33.53,33.67,"2020-10-30 01:01:00",33.43,"2020-10-30 01:53:00",33.49,33.57,"2020-10-30 01:16:00",33.44,"2020-10-30 01:03:00",32.92,32.97,"2020-10-30 01:23:30",32.84,"2020-10-30 01:09:30",7.045,7.073,"2020-10-30 01:02:00",7.025,"2020-10-30 01:56:30",10.05,10.07,"2020-10-30 01:02:00",10.04,"2020-10-30 01:57:00",8.77,8.78,"2020-10-30 01:02:30",8.76,"2020-10-30 01:43:30",4.828,4.834,"2020-10-30 01:02:00",4.823,"2020-10-30 01:39:30",14.86,14.88,"2020-10-30 01:31:30",14.85,"2020-10-30 01:26:00",26.78,26.79,"2020-10-30 01:18:30",26.76,"2020-10-30 01:09:00",0.01788785,0,0.733,324.5,86.2,350,2.2,"2020-10-30 01:04:00",0,"2020-10-30 01:02:30",0,0,0,0,0,"2020-10-30 01:00:30",0,"2020-10-30 01:00:30",-0.012,0
"2020-10-30 03:00:00",5727,90.3,"2020-10-30 02:41:00",12.57,0.056,"2020-10-30 02:22:30",0,"2020-10-30 02:00:30",1012,26.86,27.08,"2020-10-30 02:42:30",26.71,"2020-10-30 02:26:00",81.5,83.5,"2020-10-30 02:09:00",79.82,"2020-10-30 02:55:00",29.64,29.76,"2020-10-30 02:00:30",29.51,"2020-10-30 02:58:00",32.59,32.79,"2020-10-30 02:03:00",32.41,"2020-10-30 02:59:00",33.24,33.38,"2020-10-30 02:01:30",33.1,"2020-10-30 02:54:30",33.44,33.55,"2020-10-30 02:01:00",33.28,"2020-10-30 02:51:00",33.49,33.59,"2020-10-30 02:52:30",33.43,"2020-10-30 02:57:00",32.92,32.97,"2020-10-30 02:05:30",32.87,"2020-10-30 02:33:00",7.017,7.032,"2020-10-30 02:08:00",7,"2020-10-30 02:58:30",10.03,10.05,"2020-10-30 02:03:00",10,"2020-10-30 02:56:00",8.75,8.77,"2020-10-30 02:05:00",8.74,"2020-10-30 02:47:00",4.824,4.834,"2020-10-30 02:35:00",4.816,"2020-10-30 02:37:30",14.86,14.88,"2020-10-30 02:48:30",14.85,"2020-10-30 02:51:00",26.78,26.79,"2020-10-30 02:14:00",26.76,"2020-10-30 02:57:30",0.01899778,0,0.752,2.937,85.8,93,3,"2020-10-30 02:42:00",0,"2020-10-30 02:03:30",0,0,0,0,0,"2020-10-30 02:00:30",0,"2020-10-30 02:00:30",-0.011,0
"2020-10-30 04:00:00",5728,90.3,"2020-10-30 03:53:00",12.57,0.054,"2020-10-30 03:41:00",0,"2020-10-30 03:00:30",1013,28.4,28.62,"2020-10-30 03:12:30",27.79,"2020-10-30 03:26:00",81.8,82.8,"2020-10-30 03:36:30",80.8,"2020-10-30 03:18:30",29.43,29.55,"2020-10-30 03:04:30",29.29,"2020-10-30 03:51:00",32.32,32.53,"2020-10-30 03:00:30",32.13,"2020-10-30 03:50:00",33.05,33.23,"2020-10-30 03:02:00",32.9,"2020-10-30 03:58:00",33.32,33.42,"2020-10-30 03:05:00",33.22,"2020-10-30 03:54:30",33.47,33.57,"2020-10-30 03:12:30",33.35,"2020-10-30 03:50:30",32.93,32.99,"2020-10-30 03:05:30",32.87,"2020-10-30 03:58:30",7.002,7.014,"2020-10-30 03:10:00",6.989,"2020-10-30 03:58:30",10,10.02,"2020-10-30 03:02:00",9.98,"2020-10-30 03:34:30",8.74,8.75,"2020-10-30 03:02:30",8.73,"2020-10-30 03:45:30",4.819,4.825,"2020-10-30 03:02:00",4.811,"2020-10-30 03:56:30",14.86,14.87,"2020-10-30 03:13:30",14.84,"2020-10-30 03:29:30",26.78,26.79,"2020-10-30 03:04:00",26.77,"2020-10-30 03:06:00",0.0199494,0,0.763,99.7,82.5,62,3,"2020-10-30 03:24:00",0,"2020-10-30 03:03:00",0,0,0,0,0,"2020-10-30 03:00:30",0,"2020-10-30 03:00:30",-0.009,0
"2020-10-30 05:00:00",5729,89.8,"2020-10-30 04:32:30",12.54,0.054,"2020-10-30 04:06:30",0,"2020-10-30 04:00:30",1013,28.27,28.51,"2020-10-30 04:00:30",27.84,"2020-10-30 04:35:00",82.2,83.3,"2020-10-30 04:29:30",80.7,"2020-10-30 04:18:00",29.21,29.35,"2020-10-30 04:00:30",29.06,"2020-10-30 04:33:00",32.1,32.18,"2020-10-30 04:00:30",31.92,"2020-10-30 04:58:00",32.85,33,"2020-10-30 04:01:30",32.74,"2020-10-30 04:57:00",33.22,33.34,"2020-10-30 04:00:30",33.07,"2020-10-30 04:58:00",33.36,33.48,"2020-10-30 04:02:00",33.25,"2020-10-30 04:44:00",32.92,32.97,"2020-10-30 04:26:00",32.87,"2020-10-30 04:39:00",6.982,6.992,"2020-10-30 04:01:00",6.967,"2020-10-30 04:57:30",9.97,9.99,"2020-10-30 04:01:30",9.95,"2020-10-30 04:34:30",8.73,8.74,"2020-10-30 04:00:30",8.71,"2020-10-30 04:45:00",4.813,4.82,"2020-10-30 04:37:00",4.804,"2020-10-30 04:27:30",14.86,14.88,"2020-10-30 04:16:30",14.84,"2020-10-30 04:17:00",26.78,26.79,"2020-10-30 04:20:30",26.76,"2020-10-30 04:12:00",0.04990575,0,0.723,158.8,76.63,205,2.6,"2020-10-30 04:51:30",0,"2020-10-30 04:06:30",0,0,0,0,0,"2020-10-30 04:00:30",0,"2020-10-30 04:00:30",-0.007,0
"2020-10-30 06:00:00",5730,91.1,"2020-10-30 05:00:30",12.54,11.64,"2020-10-30 05:00:30",0,"2020-10-30 05:49:00",1014,27.62,29.13,"2020-10-30 05:42:30",26.94,"2020-10-30 05:02:30",80.1,81.7,"2020-10-30 05:37:30",78.64,"2020-10-30 05:46:00",29.11,29.14,"2020-10-30 05:02:30",29.01,"2020-10-30 05:16:00",31.89,32,"2020-10-30 05:09:00",31.71,"2020-10-30 05:55:30",32.66,32.82,"2020-10-30 05:01:00",32.54,"2020-10-30 06:00:00",33.1,33.15,"2020-10-30 05:08:30",32.97,"2020-10-30 05:56:30",33.29,33.38,"2020-10-30 05:44:30",33.23,"2020-10-30 05:03:30",32.91,32.99,"2020-10-30 05:22:30",32.77,"2020-10-30 05:23:00",6.971,6.981,"2020-10-30 05:47:30",6.963,"2020-10-30 05:12:30",9.95,9.97,"2020-10-30 05:02:00",9.94,"2020-10-30 05:31:00",8.71,8.72,"2020-10-30 05:16:00",8.7,"2020-10-30 05:57:30",4.809,4.816,"2020-10-30 05:02:00",4.802,"2020-10-30 05:38:30",14.85,14.87,"2020-10-30 05:01:30",14.83,"2020-10-30 05:54:30",26.78,26.79,"2020-10-30 05:07:30",26.76,"2020-10-30 05:55:30",1.171318,0,0.903,144.7,60.83,256,3.3,"2020-10-30 05:23:00",0,"2020-10-30 05:04:30",0,0,0,0,0,"2020-10-30 05:00:30",0,"2020-10-30 05:00:30",0.112,0.017
"2020-10-30 07:00:00",5731,91.3,"2020-10-30 06:23:00",12.56,12.64,"2020-10-30 06:18:30",0.001,"2020-10-30 06:16:00",1015,28.45,29.66,"2020-10-30 06:12:30",27.81,"2020-10-30 06:16:00",77.59,81.2,"2020-10-30 06:06:30",75.14,"2020-10-30 06:59:00",29.17,29.32,"2020-10-30 06:52:30",29.06,"2020-10-30 06:05:00",31.71,31.81,"2020-10-30 06:10:00",31.6,"2020-10-30 06:57:00",32.47,32.64,"2020-10-30 06:01:00",32.38,"2020-10-30 06:37:30",32.93,33.11,"2020-10-30 06:05:00",32.86,"2020-10-30 06:27:30",33.27,33.37,"2020-10-30 06:36:00",33.22,"2020-10-30 06:57:30",32.88,32.97,"2020-10-30 06:37:00",32.79,"2020-10-30 06:56:30",6.983,6.992,"2020-10-30 06:41:00",6.97,"2020-10-30 06:00:30",9.93,9.95,"2020-10-30 06:02:00",9.91,"2020-10-30 06:50:00",8.71,8.72,"2020-10-30 06:14:00",8.69,"2020-10-30 07:00:00",4.806,4.811,"2020-10-30 06:01:30",4.8,"2020-10-30 06:58:30",14.84,14.85,"2020-10-30 06:00:30",14.82,"2020-10-30 06:19:00",26.77,26.79,"2020-10-30 06:07:00",26.76,"2020-10-30 06:06:30",1.205498,0,0.887,151.7,65.29,179,2.8,"2020-10-30 06:09:30",0,"2020-10-30 06:03:00",0,0,0,0,0,"2020-10-30 06:00:30",0,"2020-10-30 06:00:30",0.224,0.486
"2020-10-30 08:00:00",5732,90.4,"2020-10-30 07:55:00",12.61,12.68,"2020-10-30 07:01:30",0.027,"2020-10-30 07:01:00",1015,29.9,30.89,"2020-10-30 08:00:00",28.41,"2020-10-30 07:02:30",74.84,77.29,"2020-10-30 07:29:30",72.7,"2020-10-30 07:17:30",29.34,29.52,"2020-10-30 07:55:30",29.27,"2020-10-30 07:03:30",31.55,31.71,"2020-10-30 07:04:30",31.51,"2020-10-30 07:15:30",32.35,32.44,"2020-10-30 07:00:30",32.23,"2020-10-30 07:43:30",32.88,32.92,"2020-10-30 07:02:30",32.74,"2020-10-30 07:56:30",33.21,33.33,"2020-10-30 07:07:00",33.04,"2020-10-30 07:50:00",32.82,32.92,"2020-10-30 07:04:00",32.71,"2020-10-30 07:50:30",6.995,7.01,"2020-10-30 07:49:00",6.978,"2020-10-30 07:01:30",9.92,9.94,"2020-10-30 07:08:30",9.91,"2020-10-30 07:50:00",8.69,8.7,"2020-10-30 07:42:30",8.68,"2020-10-30 07:38:30",4.799,4.802,"2020-10-30 07:00:30",4.793,"2020-10-30 07:35:30",14.83,14.85,"2020-10-30 07:09:30",14.81,"2020-10-30 07:59:00",26.77,26.79,"2020-10-30 07:26:30",26.74,"2020-10-30 07:37:30",1.431637,0,1.061,147.8,48.49,158,3.4,"2020-10-30 07:27:00",0,"2020-10-30 07:08:00",0,0,0,0,0,"2020-10-30 07:00:30",0,"2020-10-30 07:00:30",0.282,1.344
"2020-10-30 09:00:00",5733,87.5,"2020-10-30 09:00:00",12.89,18.27,"2020-10-30 08:15:00",0.205,"2020-10-30 08:00:30",1016,32.09,33.99,"2020-10-30 08:53:30",30.16,"2020-10-30 08:01:00",71.87,75.62,"2020-10-30 08:06:00",68.3,"2020-10-30 08:54:30",30.08,31.67,"2020-10-30 09:00:00",29.47,"2020-10-30 08:03:00",31.53,31.6,"2020-10-30 08:03:00",31.44,"2020-10-30 08:39:30",32.21,32.26,"2020-10-30 08:16:00",32.08,"2020-10-30 08:55:00",32.72,32.87,"2020-10-30 08:01:30",32.65,"2020-10-30 08:36:30",33.09,33.21,"2020-10-30 08:04:30",33.02,"2020-10-30 08:27:30",32.75,32.84,"2020-10-30 08:35:00",32.69,"2020-10-30 08:31:00",7.066,7.205,"2020-10-30 09:00:00",6.996,"2020-10-30 08:01:30",9.91,9.92,"2020-10-30 08:48:00",9.9,"2020-10-30 08:19:00",8.68,8.7,"2020-10-30 08:03:00",8.67,"2020-10-30 08:54:30",4.795,4.802,"2020-10-30 08:01:00",4.784,"2020-10-30 08:53:30",14.81,14.84,"2020-10-30 08:03:00",14.76,"2020-10-30 09:00:00",26.75,26.77,"2020-10-30 08:00:30",26.71,"2020-10-30 08:58:30",16.80638,0,1.033,142.6,49.47,167,2.7,"2020-10-30 08:22:00",0,"2020-10-30 08:29:30",0,0,0,0,0,"2020-10-30 08:00:30",0,"2020-10-30 08:00:30",3.651,2.153
"2020-10-30 10:00:00",5734,76.19,"2020-10-30 09:58:00",13.15,19.27,"2020-10-30 09:43:30",0.247,"2020-10-30 09:56:00",1015,32.11,35.02,"2020-10-30 10:00:00",30.72,"2020-10-30 09:29:30",67.82,71.99,"2020-10-30 09:14:00",64.81,"2020-10-30 09:53:00",34.19,36.48,"2020-10-30 09:59:00",31.7,"2020-10-30 09:00:30",31.69,32,"2020-10-30 09:55:30",31.5,"2020-10-30 09:06:00",32.06,32.19,"2020-10-30 09:04:00",32.01,"2020-10-30 09:35:00",32.61,32.71,"2020-10-30 09:00:30",32.46,"2020-10-30 09:51:30",33.08,33.16,"2020-10-30 09:50:00",32.99,"2020-10-30 09:59:00",32.72,32.79,"2020-10-30 09:02:00",32.69,"2020-10-30 09:03:00",7.364,7.535,"2020-10-30 10:00:00",7.198,"2020-10-30 09:00:30",9.94,10.03,"2020-10-30 09:59:30",9.91,"2020-10-30 09:00:30",8.67,8.68,"2020-10-30 09:05:30",8.66,"2020-10-30 09:57:00",4.779,4.788,"2020-10-30 09:01:00",4.766,"2020-10-30 09:55:00",14.71,14.76,"2020-10-30 09:00:30",14.65,"2020-10-30 09:57:30",26.66,26.72,"2020-10-30 09:00:30",26.62,"2020-10-30 09:56:30",21.66614,0,0.925,124.8,69.3,311,2.6,"2020-10-30 09:02:30",0,"2020-10-30 09:12:00",0,0,0,0,0,"2020-10-30 09:00:30",0,"2020-10-30 09:00:30",4.727,2.834
"2020-10-30 11:00:00",5735,76.15,"2020-10-30 10:11:30",13.13,18.71,"2020-10-30 10:52:00",0.255,"2020-10-30 10:48:30",1015,34.88,37.34,"2020-10-30 10:29:00",32.58,"2020-10-30 10:33:30",68.26,73.46,"2020-10-30 10:41:30",64.87,"2020-10-30 10:07:00",38.52,40.37,"2020-10-30 11:00:00",36.46,"2020-10-30 10:00:30",32.51,33.01,"2020-10-30 10:58:30",31.99,"2020-10-30 10:01:00",32.13,32.23,"2020-10-30 10:39:00",32.01,"2020-10-30 10:18:30",32.5,32.53,"2020-10-30 10:02:00",32.48,"2020-10-30 10:01:30",33.02,33.14,"2020-10-30 10:05:30",32.86,"2020-10-30 10:58:30",32.72,32.76,"2020-10-30 10:33:00",32.69,"2020-10-30 10:03:30",7.708,7.866,"2020-10-30 11:00:00",7.543,"2020-10-30 10:01:00",10.06,10.12,"2020-10-30 10:59:00",10.01,"2020-10-30 10:01:00",8.65,8.66,"2020-10-30 10:01:00",8.65,"2020-10-30 10:44:30",4.759,4.773,"2020-10-30 10:02:00",4.75,"2020-10-30 10:56:30",14.62,14.65,"2020-10-30 10:01:00",14.59,"2020-10-30 10:51:00",26.58,26.62,"2020-10-30 10:01:00",26.54,"2020-10-30 10:58:30",23.57589,0,1.088,141.1,48.98,272,2.7,"2020-10-30 10:08:00",0,"2020-10-30 10:01:00",0,0,0,0,0,"2020-10-30 10:00:30",0,"2020-10-30 10:00:30",5.282,3.25
"2020-10-30 12:00:00",5736,76.75,"2020-10-30 11:16:00",13.13,17.38,"2020-10-30 11:29:30",0.236,"2020-10-30 11:33:00",1014,33.32,34.64,"2020-10-30 11:05:30",32.32,"2020-10-30 11:47:00",69.72,73.82,"2020-10-30 11:12:30",67.28,"2020-10-30 11:48:30",41.74,42.97,"2020-10-30 11:58:30",40.35,"2020-10-30 11:00:30",33.66,34.2,"2020-10-30 11:54:00",33.03,"2020-10-30 11:01:00",32.38,32.62,"2020-10-30 11:58:00",32.21,"2020-10-30 11:02:00",32.5,32.54,"2020-10-30 11:05:30",32.46,"2020-10-30 11:11:00",32.9,33.02,"2020-10-30 11:06:00",32.81,"2020-10-30 11:48:30",32.72,32.76,"2020-10-30 11:22:00",32.69,"2020-10-30 11:06:30",7.98,8.08,"2020-10-30 11:58:30",7.859,"2020-10-30 11:01:00",10.15,10.19,"2020-10-30 11:59:00",10.1,"2020-10-30 11:02:00",8.66,8.67,"2020-10-30 11:58:00",8.64,"2020-10-30 11:23:30",4.746,4.752,"2020-10-30 11:01:30",4.743,"2020-10-30 11:33:30",14.58,14.6,"2020-10-30 11:00:30",14.55,"2020-10-30 11:52:30",26.53,26.55,"2020-10-30 11:00:30",26.5,"2020-10-30 11:59:00",23.3,0,1.328,144.2,42.91,158,3.3,"2020-10-30 11:30:30",0,"2020-10-30 11:05:30",0,0,0,0,0,"2020-10-30 11:00:30",0,"2020-10-30 11:00:30",5.098,3.464
"2020-10-30 13:00:00",5737,80.8,"2020-10-30 12:00:30",13.12,17.65,"2020-10-30 12:35:00",0.228,"2020-10-30 12:49:00",1013,37.62,57.51,"2020-10-30 12:58:00",31.79,"2020-10-30 12:29:30",71,84.3,"2020-10-30 12:47:00",65.44,"2020-10-30 12:17:30",43.91,44.57,"2020-10-30 13:00:00",42.93,"2020-10-30 12:02:00",34.82,35.42,"2020-10-30 12:59:30",34.2,"2020-10-30 12:00:30",32.81,33.05,"2020-10-30 12:52:00",32.57,"2020-10-30 12:13:30",32.55,32.71,"2020-10-30 12:54:30",32.48,"2020-10-30 12:00:30",32.89,32.97,"2020-10-30 12:10:30",32.83,"2020-10-30 12:16:30",32.7,32.76,"2020-10-30 12:47:30",32.58,"2020-10-30 12:43:00",8.17,8.23,"2020-10-30 13:00:00",8.09,"2020-10-30 12:00:30",10.23,10.27,"2020-10-30 12:54:30",10.19,"2020-10-30 12:00:30",8.67,8.69,"2020-10-30 12:55:30",8.66,"2020-10-30 12:01:00",4.743,4.748,"2020-10-30 12:34:30",4.736,"2020-10-30 12:58:30",14.54,14.57,"2020-10-30 12:04:30",14.52,"2020-10-30 12:39:00",26.5,26.52,"2020-10-30 12:00:30",26.48,"2020-10-30 12:37:30",22.00889,0,1.305,138.7,47.72,165,3.5,"2020-10-30 12:26:00",0,"2020-10-30 12:21:00",0,0,0,0,0,"2020-10-30 12:00:30",0,"2020-10-30 12:00:30",5.057,3.292
"2020-10-30 14:00:00",5738,78.86,"2020-10-30 13:54:30",13.16,17.18,"2020-10-30 13:20:30",0.271,"2020-10-30 13:21:30",1013,34.31,39.01,"2020-10-30 13:27:30",31.56,"2020-10-30 14:00:00",74.25,88.2,"2020-10-30 13:11:30",66.8,"2020-10-30 13:40:00",44.86,44.98,"2020-10-30 13:49:30",44.54,"2020-10-30 13:01:00",35.82,36.26,"2020-10-30 13:55:30",35.38,"2020-10-30 13:05:30",33.32,33.64,"2020-10-30 13:58:00",33.01,"2020-10-30 13:04:00",32.75,32.92,"2020-10-30 13:50:30",32.67,"2020-10-30 13:10:30",32.88,32.97,"2020-10-30 13:46:00",32.81,"2020-10-30 13:48:30",32.66,32.76,"2020-10-30 13:09:30",32.56,"2020-10-30 13:50:30",8.23,8.25,"2020-10-30 13:36:30",8.21,"2020-10-30 13:56:30",10.3,10.33,"2020-10-30 14:00:00",10.26,"2020-10-30 13:00:30",8.7,8.72,"2020-10-30 13:53:30",8.68,"2020-10-30 13:07:30",4.741,4.745,"2020-10-30 13:23:30",4.734,"2020-10-30 13:06:30",14.53,14.55,"2020-10-30 13:59:30",14.52,"2020-10-30 13:00:30",26.49,26.51,"2020-10-30 13:05:30",26.47,"2020-10-30 13:37:30",17.22139,0,1.352,144.7,39.06,159,3.3,"2020-10-30 13:47:30",0,"2020-10-30 13:22:00",0,0,0,0,0,"2020-10-30 13:00:30",0,"2020-10-30 13:00:30",3.808,3.019
"2020-10-30 15:00:00",5739,79.13,"2020-10-30 14:39:00",13.16,18.02,"2020-10-30 14:21:00",0.253,"2020-10-30 14:59:30",1013,31.36,34.33,"2020-10-30 14:25:30",30.22,"2020-10-30 14:50:00",73.58,77,"2020-10-30 14:22:30",71.66,"2020-10-30 14:16:00",44.23,44.73,"2020-10-30 14:01:00",43.67,"2020-10-30 14:58:00",36.5,36.8,"2020-10-30 15:00:00",36.19,"2020-10-30 14:02:00",33.85,34.1,"2020-10-30 14:59:30",33.59,"2020-10-30 14:08:30",32.98,33.13,"2020-10-30 14:46:00",32.87,"2020-10-30 14:01:30",32.91,33.03,"2020-10-30 14:59:00",32.81,"2020-10-30 14:10:30",32.61,32.72,"2020-10-30 14:50:00",32.51,"2020-10-30 14:52:00",8.16,8.22,"2020-10-30 14:01:00",8.09,"2020-10-30 15:00:00",10.36,10.38,"2020-10-30 14:55:00",10.33,"2020-10-30 14:02:00",8.73,8.75,"2020-10-30 14:52:30",8.71,"2020-10-30 14:01:00",4.748,4.757,"2020-10-30 14:40:30",4.741,"2020-10-30 14:01:00",14.55,14.57,"2020-10-30 14:48:30",14.53,"2020-10-30 14:03:00",26.49,26.51,"2020-10-30 14:12:00",26.46,"2020-10-30 14:42:30",14.18652,0,1.488,150.5,30.64,164,3.1,"2020-10-30 14:35:00",0,"2020-10-30 14:06:00",0,0,0,0,0,"2020-10-30 14:00:30",0,"2020-10-30 14:00:30",3.013,2.482
"2020-10-30 16:00:00",5740,76.36,"2020-10-30 15:37:30",12.95,13.03,"2020-10-30 15:52:30",0.002,"2020-10-30 15:31:00",1013,30.53,32.83,"2020-10-30 15:46:30",29.43,"2020-10-30 15:45:00",76.54,83.3,"2020-10-30 15:46:30",71.97,"2020-10-30 15:03:30",42.76,43.74,"2020-10-30 15:01:30",41.3,"2020-10-30 15:59:30",36.82,36.97,"2020-10-30 15:53:00",36.66,"2020-10-30 15:03:30",34.31,34.52,"2020-10-30 15:59:00",34.03,"2020-10-30 15:00:30",33.24,33.37,"2020-10-30 15:58:30",33.09,"2020-10-30 15:03:30",33.06,33.15,"2020-10-30 15:05:30",32.93,"2020-10-30 15:17:00",32.61,32.71,"2020-10-30 15:20:30",32.51,"2020-10-30 15:10:00",8.01,8.1,"2020-10-30 15:00:30",7.878,"2020-10-30 16:00:00",10.39,10.41,"2020-10-30 15:49:30",10.37,"2020-10-30 15:01:00",8.76,8.78,"2020-10-30 15:56:00",8.74,"2020-10-30 15:03:30",4.762,4.777,"2020-10-30 15:59:30",4.754,"2020-10-30 15:00:30",14.57,14.6,"2020-10-30 15:58:00",14.54,"2020-10-30 15:00:30",26.5,26.54,"2020-10-30 15:59:30",26.48,"2020-10-30 15:15:00",6.022926,0,1.347,148.6,33.77,100,3.4,"2020-10-30 15:08:00",0,"2020-10-30 15:41:00",0,0,0,0,0,"2020-10-30 15:00:30",0,"2020-10-30 15:00:30",1.261,1.721
"2020-10-30 17:00:00",5741,80.7,"2020-10-30 16:00:30",12.81,11.92,"2020-10-30 17:00:00",0,"2020-10-30 16:49:00",1013,32.28,33.32,"2020-10-30 16:14:00",31.18,"2020-10-30 16:44:00",80.1,84.5,"2020-10-30 17:00:00",76.52,"2020-10-30 16:18:30",39.65,41.32,"2020-10-30 16:00:30",38.24,"2020-10-30 17:00:00",36.79,36.93,"2020-10-30 16:03:30",36.59,"2020-10-30 16:52:30",34.65,34.87,"2020-10-30 16:59:00",34.39,"2020-10-30 16:01:00",33.49,33.69,"2020-10-30 16:59:30",33.27,"2020-10-30 16:02:00",33.12,33.28,"2020-10-30 16:58:30",33.02,"2020-10-30 16:11:30",32.67,32.74,"2020-10-30 16:24:00",32.56,"2020-10-30 16:21:30",7.744,7.874,"2020-10-30 16:00:30",7.627,"2020-10-30 16:59:00",10.4,10.41,"2020-10-30 16:03:00",10.38,"2020-10-30 16:37:00",8.79,8.81,"2020-10-30 16:32:30",8.77,"2020-10-30 16:04:30",4.779,4.793,"2020-10-30 16:49:30",4.77,"2020-10-30 16:12:30",14.63,14.65,"2020-10-30 16:53:30",14.59,"2020-10-30 16:05:00",26.54,26.56,"2020-10-30 16:57:30",26.51,"2020-10-30 16:02:30",1.861035,0,1.056,153,34.12,169,2.2,"2020-10-30 16:19:30",0,"2020-10-30 16:01:00",0,0,0,0,0,"2020-10-30 16:00:30",0,"2020-10-30 16:00:30",0.392,0.851
"2020-10-30 18:00:00",5742,85.2,"2020-10-30 17:04:00",12.71,0.077,"2020-10-30 17:59:30",0,"2020-10-30 17:00:30",1013,30.41,31.53,"2020-10-30 17:19:00",28.12,"2020-10-30 17:45:30",83.9,87,"2020-10-30 17:24:00",79.41,"2020-10-30 17:46:00",36.92,38.12,"2020-10-30 17:00:30",35.79,"2020-10-30 17:59:30",36.42,36.68,"2020-10-30 17:02:00",36.17,"2020-10-30 17:54:00",34.82,34.9,"2020-10-30 17:15:00",34.75,"2020-10-30 17:11:00",33.73,33.92,"2020-10-30 17:59:00",33.62,"2020-10-30 17:00:30",33.27,33.37,"2020-10-30 17:47:00",33.19,"2020-10-30 17:11:00",32.72,32.78,"2020-10-30 17:54:30",32.66,"2020-10-30 17:12:00",7.518,7.627,"2020-10-30 17:01:00",7.418,"2020-10-30 17:59:00",10.34,10.39,"2020-10-30 17:01:00",10.28,"2020-10-30 17:59:00",8.81,8.82,"2020-10-30 17:43:30",8.79,"2020-10-30 17:04:00",4.793,4.804,"2020-10-30 17:44:00",4.779,"2020-10-30 17:02:30",14.67,14.7,"2020-10-30 17:57:30",14.64,"2020-10-30 17:02:00",26.57,26.59,"2020-10-30 17:57:00",26.54,"2020-10-30 17:06:00",0.1124425,0,1.021,153.7,33.56,172,2.9,"2020-10-30 17:05:30",0,"2020-10-30 17:03:30",0,0,0,0,0,"2020-10-30 17:00:30",0,"2020-10-30 17:00:30",0.006,0.121
"2020-10-30 19:00:00",5743,89.3,"2020-10-30 18:00:30",12.69,0.063,"2020-10-30 19:00:00",0,"2020-10-30 18:00:30",1014,28.75,30.83,"2020-10-30 18:24:00",28.01,"2020-10-30 18:58:00",82.3,85.3,"2020-10-30 18:20:30",80.6,"2020-10-30 18:01:30",34.98,35.77,"2020-10-30 18:01:00",34.28,"2020-10-30 18:59:30",35.87,36.2,"2020-10-30 18:00:30",35.59,"2020-10-30 18:53:30",34.81,34.9,"2020-10-30 18:15:00",34.75,"2020-10-30 18:04:30",33.9,34.02,"2020-10-30 19:00:00",33.79,"2020-10-30 18:01:00",33.37,33.54,"2020-10-30 18:59:00",33.23,"2020-10-30 18:09:30",32.72,32.78,"2020-10-30 18:08:30",32.69,"2020-10-30 18:18:30",7.348,7.429,"2020-10-30 18:02:00",7.29,"2020-10-30 18:55:00",10.25,10.29,"2020-10-30 18:01:00",10.22,"2020-10-30 18:57:00",8.82,8.83,"2020-10-30 18:44:30",8.81,"2020-10-30 18:07:30",4.804,4.816,"2020-10-30 18:55:00",4.793,"2020-10-30 18:01:00",14.71,14.73,"2020-10-30 18:43:30",14.69,"2020-10-30 18:04:30",26.61,26.63,"2020-10-30 18:46:00",26.58,"2020-10-30 18:01:00",0.048778,0,0.926,153.9,43.58,120,2.5,"2020-10-30 18:07:30",0,"2020-10-30 18:15:00",0,0,0,0,0,"2020-10-30 18:00:30",0,"2020-10-30 18:00:30",-0.003,0
"2020-10-30 20:00:00",5744,89.7,"2020-10-30 19:08:30",12.69,0.056,"2020-10-30 19:12:30",0,"2020-10-30 19:00:30",1014,29,30.3,"2020-10-30 19:34:00",27.92,"2020-10-30 19:30:00",82.5,84.9,"2020-10-30 19:59:30",80.3,"2020-10-30 19:07:30",33.74,34.32,"2020-10-30 19:01:00",33.26,"2020-10-30 20:00:00",35.33,35.64,"2020-10-30 19:04:00",35.03,"2020-10-30 19:59:30",34.77,34.86,"2020-10-30 19:01:00",34.62,"2020-10-30 19:49:30",34,34.15,"2020-10-30 19:43:00",33.85,"2020-10-30 19:02:30",33.48,33.61,"2020-10-30 19:56:30",33.43,"2020-10-30 19:02:30",32.74,32.84,"2020-10-30 19:49:00",32.69,"2020-10-30 19:13:30",7.242,7.29,"2020-10-30 19:00:30",7.19,"2020-10-30 20:00:00",10.2,10.23,"2020-10-30 19:02:30",10.17,"2020-10-30 19:56:30",8.81,8.82,"2020-10-30 19:04:30",8.8,"2020-10-30 19:36:30",4.811,4.82,"2020-10-30 19:41:30",4.804,"2020-10-30 19:23:00",14.73,14.75,"2020-10-30 19:54:00",14.7,"2020-10-30 19:03:00",26.64,26.66,"2020-10-30 20:00:00",26.61,"2020-10-30 19:02:30",0.03629963,0,0.866,156.7,54.73,170,2.6,"2020-10-30 19:48:30",0,"2020-10-30 19:20:30",0,0,0,0,0,"2020-10-30 19:00:30",0,"2020-10-30 19:00:30",-0.005,0
"2020-10-30 21:00:00",5745,90.1,"2020-10-30 20:29:00",12.66,0.062,"2020-10-30 20:11:30",0,"2020-10-30 20:00:30",1015,29.25,30.05,"2020-10-30 20:01:30",27.63,"2020-10-30 20:53:30",83.7,84.9,"2020-10-30 20:04:30",81.6,"2020-10-30 20:49:00",32.84,33.29,"2020-10-30 20:01:00",32.47,"2020-10-30 20:51:30",34.85,35.08,"2020-10-30 20:00:30",34.59,"2020-10-30 20:54:30",34.61,34.71,"2020-10-30 20:08:00",34.41,"2020-10-30 20:57:00",34.08,34.17,"2020-10-30 20:16:30",33.98,"2020-10-30 20:20:30",33.57,33.69,"2020-10-30 20:39:00",33.44,"2020-10-30 20:08:30",32.87,32.97,"2020-10-30 20:24:30",32.74,"2020-10-30 20:01:00",7.165,7.201,"2020-10-30 20:00:30",7.131,"2020-10-30 20:59:00",10.16,10.18,"2020-10-30 20:01:30",10.14,"2020-10-30 20:45:00",8.8,8.82,"2020-10-30 20:01:00",8.79,"2020-10-30 20:35:00",4.811,4.818,"2020-10-30 20:35:30",4.807,"2020-10-30 20:01:00",14.76,14.77,"2020-10-30 20:32:30",14.74,"2020-10-30 20:00:30",26.66,26.68,"2020-10-30 20:39:00",26.64,"2020-10-30 20:01:30",0.02656418,0,0.743,159.3,84.2,27,2.7,"2020-10-30 20:03:30",0,"2020-10-30 20:00:30",0,0,0,0,0,"2020-10-30 20:00:30",0,"2020-10-30 20:00:30",-0.008,0
"2020-10-30 22:00:00",5746,88.3,"2020-10-30 21:31:30",12.65,0.066,"2020-10-30 21:01:00",0,"2020-10-30 21:00:30",1014,28.18,29.72,"2020-10-30 21:04:00",27,"2020-10-30 21:31:00",87.6,90.8,"2020-10-30 21:59:30",84.6,"2020-10-30 21:00:30",32.1,32.55,"2020-10-30 21:02:30",31.65,"2020-10-30 21:58:00",34.43,34.61,"2020-10-30 21:00:30",34.2,"2020-10-30 21:53:00",34.43,34.56,"2020-10-30 21:03:30",34.28,"2020-10-30 21:57:30",34.05,34.15,"2020-10-30 21:11:30",33.95,"2020-10-30 21:40:00",33.66,33.75,"2020-10-30 21:17:00",33.59,"2020-10-30 21:01:30",32.92,32.97,"2020-10-30 21:55:00",32.87,"2020-10-30 21:02:00",7.119,7.146,"2020-10-30 21:08:00",7.095,"2020-10-30 21:55:00",10.12,10.14,"2020-10-30 21:00:30",10.1,"2020-10-30 21:59:00",8.79,8.81,"2020-10-30 21:01:00",8.78,"2020-10-30 21:42:30",4.814,4.823,"2020-10-30 21:53:30",4.807,"2020-10-30 21:01:30",14.77,14.78,"2020-10-30 21:56:00",14.74,"2020-10-30 21:02:00",26.68,26.7,"2020-10-30 22:00:00",26.66,"2020-10-30 21:01:00",0.01344692,0.4,0.595,150,67.62,113,2,"2020-10-30 21:46:00",0,"2020-10-30 21:01:30",0,0,0,0,0,"2020-10-30 21:00:30",0,"2020-10-30 21:00:30",-0.013,0
"2020-10-30 23:00:00",5747,89.4,"2020-10-30 22:07:30",12.62,0.067,"2020-10-30 22:33:30",0,"2020-10-30 22:00:30",1014,27.58,29.16,"2020-10-30 22:42:30",26.76,"2020-10-30 22:02:30",86.2,88.3,"2020-10-30 22:06:00",84.2,"2020-10-30 22:49:00",31.35,31.76,"2020-10-30 22:06:30",31.01,"2020-10-30 23:00:00",34.02,34.21,"2020-10-30 22:01:00",33.78,"2020-10-30 22:51:00",34.23,34.4,"2020-10-30 22:00:30",34.06,"2020-10-30 22:57:30",33.96,34.1,"2020-10-30 22:05:00",33.81,"2020-10-30 22:39:00",33.67,33.75,"2020-10-30 22:17:30",33.64,"2020-10-30 22:22:30",32.93,33,"2020-10-30 22:54:30",32.9,"2020-10-30 22:12:30",7.063,7.095,"2020-10-30 22:00:30",7.032,"2020-10-30 22:57:00",10.09,10.1,"2020-10-30 22:00:30",10.07,"2020-10-30 22:43:00",8.78,8.79,"2020-10-30 22:01:30",8.77,"2020-10-30 22:46:30",4.815,4.82,"2020-10-30 22:01:30",4.807,"2020-10-30 22:02:00",14.78,14.8,"2020-10-30 22:51:00",14.77,"2020-10-30 22:05:30",26.7,26.71,"2020-10-30 22:40:00",26.68,"2020-10-30 22:01:30",0.01307777,0,0.832,147.8,49.42,165,3.1,"2020-10-30 22:06:30",0,"2020-10-30 22:03:00",0,0,0,0,0,"2020-10-30 22:00:30",0,"2020-10-30 22:00:30",-0.011,0
"2020-10-31 00:00:00",5748,91,"2020-10-30 23:48:30",12.59,0.066,"2020-10-30 23:17:00",0,"2020-10-30 23:00:30",1013,27.8,29.38,"2020-10-30 23:30:30",27.25,"2020-10-30 23:54:30",85.2,86.7,"2020-10-30 23:35:30",83.5,"2020-10-30 23:16:30",30.79,31,"2020-10-30 23:00:30",30.5,"2020-10-30 23:59:30",33.64,33.8,"2020-10-30 23:07:00",33.37,"2020-10-31 00:00:00",34.03,34.15,"2020-10-30 23:01:30",33.83,"2020-10-30 23:58:00",33.91,33.99,"2020-10-30 23:22:30",33.81,"2020-10-30 23:07:30",33.68,33.77,"2020-10-30 23:47:30",33.65,"2020-10-30 23:01:30",32.97,33.08,"2020-10-30 23:57:00",32.92,"2020-10-30 23:00:30",7.015,7.043,"2020-10-30 23:01:00",6.985,"2020-10-30 23:57:30",10.05,10.07,"2020-10-30 23:00:30",10.03,"2020-10-30 23:49:30",8.76,8.78,"2020-10-30 23:02:30",8.75,"2020-10-30 23:43:30",4.812,4.82,"2020-10-30 23:07:30",4.807,"2020-10-30 23:42:00",14.8,14.81,"2020-10-30 23:57:30",14.79,"2020-10-30 23:22:30",26.72,26.73,"2020-10-30 23:49:00",26.7,"2020-10-30 23:36:30",0.01608728,0,0.758,145.5,55.61,143,2.3,"2020-10-30 23:04:00",0,"2020-10-30 23:05:00",0,0,0,0,0,"2020-10-30 23:00:30",0,"2020-10-30 23:00:30",-0.011,0
"2020-10-31 01:00:00",5749,91,"2020-10-31 01:00:00",12.58,0.065,"2020-10-31 00:05:30",0,"2020-10-31 00:00:30",1013,27.23,27.47,"2020-10-31 00:14:00",27.14,"2020-10-31 00:50:00",84.2,85.5,"2020-10-31 00:12:00",83.2,"2020-10-31 00:30:30",30.32,30.57,"2020-10-31 00:03:00",30.07,"2020-10-31 00:49:00",33.29,33.45,"2020-10-31 00:01:00",33.16,"2020-10-31 00:40:30",33.81,33.92,"2020-10-31 00:00:30",33.63,"2020-10-31 00:58:30",33.8,33.94,"2020-10-31 00:05:30",33.65,"2020-10-31 00:53:30",33.67,33.75,"2020-10-31 00:39:30",33.64,"2020-10-31 00:54:30",33.07,33.15,"2020-10-31 00:34:30",32.95,"2020-10-31 00:13:00",6.973,6.996,"2020-10-31 00:06:30",6.949,"2020-10-31 00:59:30",10.02,10.04,"2020-10-31 00:01:00",10,"2020-10-31 00:56:30",8.75,8.76,"2020-10-31 00:02:30",8.74,"2020-10-31 00:59:30",4.811,4.82,"2020-10-31 00:16:00",4.802,"2020-10-31 00:18:30",14.8,14.81,"2020-10-31 00:57:30",14.79,"2020-10-31 00:30:30",26.72,26.73,"2020-10-31 00:04:30",26.7,"2020-10-31 00:15:00",0.01580544,0,0.75,111.5,74.36,172,2.2,"2020-10-31 00:54:30",0,"2020-10-31 00:11:30",0,0,0,0,0,"2020-10-31 00:00:30",0,"2020-10-31 00:00:30",-0.012,0
"2020-10-31 02:00:00",5750,90.7,"2020-10-31 01:50:00",12.56,0.065,"2020-10-31 01:16:30",0,"2020-10-31 01:00:30",1013,27.17,27.36,"2020-10-31 01:12:30",27.07,"2020-10-31 01:42:30",83.8,85.3,"2020-10-31 01:15:00",82.3,"2020-10-31 01:48:00",29.95,30.16,"2020-10-31 01:00:30",29.7,"2020-10-31 01:57:00",32.98,33.18,"2020-10-31 01:01:00",32.75,"2020-10-31 01:58:30",33.6,33.69,"2020-10-31 01:03:00",33.4,"2020-10-31 01:55:30",33.7,33.78,"2020-10-31 01:09:30",33.62,"2020-10-31 01:42:30",33.67,33.78,"2020-10-31 01:42:00",33.64,"2020-10-31 01:29:00",33.1,33.15,"2020-10-31 01:35:30",33,"2020-10-31 01:01:30",6.938,6.956,"2020-10-31 01:02:00",6.923,"2020-10-31 01:38:00",9.99,10.01,"2020-10-31 01:09:00",9.97,"2020-10-31 01:45:30",8.73,8.74,"2020-10-31 01:02:00",8.72,"2020-10-31 01:36:30",4.806,4.816,"2020-10-31 01:01:00",4.798,"2020-10-31 01:56:00",14.8,14.81,"2020-10-31 01:03:00",14.79,"2020-10-31 01:16:30",26.72,26.74,"2020-10-31 01:56:00",26.71,"2020-10-31 01:01:00",0.0158006,0,0.733,145.6,63.89,57,2.4,"2020-10-31 01:38:30",0,"2020-10-31 01:19:00",0,0,0,0,0,"2020-10-31 01:00:30",0,"2020-10-31 01:00:30",-0.012,0
"2020-10-31 03:00:00",5751,90.7,"2020-10-31 03:00:00",12.54,0.063,"2020-10-31 02:24:30",0,"2020-10-31 02:00:30",1012,27.12,27.26,"2020-10-31 02:09:00",27.08,"2020-10-31 02:33:00",84.5,85.3,"2020-10-31 02:20:00",83.5,"2020-10-31 02:02:30",29.67,29.76,"2020-10-31 02:01:00",29.51,"2020-10-31 02:56:00",32.67,32.84,"2020-10-31 02:01:30",32.54,"2020-10-31 02:39:00",33.36,33.49,"2020-10-31 02:04:00",33.21,"2020-10-31 02:35:00",33.58,33.74,"2020-10-31 02:00:30",33.43,"2020-10-31 02:44:30",33.66,33.78,"2020-10-31 02:17:00",33.54,"2020-10-31 02:59:30",33.12,33.17,"2020-10-31 02:09:00",33.07,"2020-10-31 02:47:30",6.916,6.927,"2020-10-31 02:00:30",6.905,"2020-10-31 02:30:30",9.96,9.98,"2020-10-31 02:01:00",9.94,"2020-10-31 02:58:30",8.72,8.73,"2020-10-31 02:01:00",8.71,"2020-10-31 02:29:00",4.803,4.809,"2020-10-31 02:13:00",4.798,"2020-10-31 02:00:30",14.8,14.81,"2020-10-31 02:59:00",14.79,"2020-10-31 02:35:30",26.73,26.74,"2020-10-31 02:16:30",26.71,"2020-10-31 02:39:30",0.01540129,0,0.791,152,55.98,124,2.2,"2020-10-31 02:50:00",0,"2020-10-31 02:05:30",0,0,0,0,0,"2020-10-31 02:00:30",0,"2020-10-31 02:00:30",-0.011,0
"2020-10-31 04:00:00",5752,90.3,"2020-10-31 03:20:00",12.52,0.053,"2020-10-31 03:56:00",0,"2020-10-31 03:00:30",1013,27.06,27.21,"2020-10-31 03:57:30",27.02,"2020-10-31 03:01:30",84.2,85.2,"2020-10-31 03:22:00",83.1,"2020-10-31 03:48:00",29.42,29.56,"2020-10-31 03:05:30",29.3,"2020-10-31 04:00:00",32.43,32.62,"2020-10-31 03:12:00",32.3,"2020-10-31 03:58:00",33.18,33.26,"2020-10-31 03:00:30",32.99,"2020-10-31 03:58:30",33.47,33.55,"2020-10-31 03:11:30",33.29,"2020-10-31 03:54:00",33.59,33.71,"2020-10-31 03:34:30",33.47,"2020-10-31 03:59:30",33.12,33.17,"2020-10-31 03:54:00",33.05,"2020-10-31 03:59:30",6.898,6.916,"2020-10-31 03:02:00",6.884,"2020-10-31 03:53:30",9.93,9.94,"2020-10-31 03:01:00",9.91,"2020-10-31 03:49:00",8.7,8.71,"2020-10-31 03:01:00",8.7,"2020-10-31 03:28:00",4.798,4.807,"2020-10-31 03:01:30",4.791,"2020-10-31 03:35:30",14.8,14.81,"2020-10-31 03:35:30",14.79,"2020-10-31 03:41:00",26.73,26.75,"2020-10-31 03:29:00",26.71,"2020-10-31 03:11:00",0.01461009,0,0.73,151.4,59.58,168,2.5,"2020-10-31 03:05:30",0,"2020-10-31 03:12:00",0,0,0,0,0,"2020-10-31 03:00:30",0,"2020-10-31 03:00:30",-0.012,0
"2020-10-31 05:00:00",5753,90.8,"2020-10-31 04:00:30",12.5,0.053,"2020-10-31 04:02:30",0,"2020-10-31 04:00:30",1013,27.15,27.39,"2020-10-31 04:54:00",27.03,"2020-10-31 04:08:00",83.6,84.8,"2020-10-31 04:05:00",82,"2020-10-31 04:46:00",29.18,29.35,"2020-10-31 04:00:30",29.08,"2020-10-31 04:41:30",32.17,32.35,"2020-10-31 04:00:30",32.02,"2020-10-31 04:59:00",32.96,33.05,"2020-10-31 04:01:00",32.79,"2020-10-31 04:52:30",33.31,33.42,"2020-10-31 04:09:30",33.24,"2020-10-31 04:19:30",33.48,33.58,"2020-10-31 04:03:00",33.44,"2020-10-31 04:14:30",33.1,33.17,"2020-10-31 04:11:00",33.03,"2020-10-31 04:58:30",6.883,6.894,"2020-10-31 04:19:30",6.876,"2020-10-31 04:36:00",9.91,9.93,"2020-10-31 04:12:30",9.89,"2020-10-31 04:50:30",8.69,8.71,"2020-10-31 04:00:30",8.68,"2020-10-31 04:30:30",4.794,4.802,"2020-10-31 04:03:30",4.786,"2020-10-31 04:58:00",14.8,14.81,"2020-10-31 04:05:00",14.79,"2020-10-31 04:51:00",26.73,26.74,"2020-10-31 04:02:30",26.71,"2020-10-31 04:21:30",0.04074798,0,0.726,153.8,65.36,184,2.3,"2020-10-31 04:18:00",0,"2020-10-31 04:00:30",0,0,0,0,0,"2020-10-31 04:00:30",0,"2020-10-31 04:00:30",-0.009,0
"2020-10-31 06:00:00",5754,91.7,"2020-10-31 05:01:00",12.51,11.52,"2020-10-31 05:00:30",0,"2020-10-31 05:00:30",1014,27.63,28.09,"2020-10-31 05:54:00",27.2,"2020-10-31 05:03:00",83.9,85.8,"2020-10-31 05:11:30",80.9,"2020-10-31 05:58:00",29.2,29.35,"2020-10-31 05:51:00",29.1,"2020-10-31 05:21:30",31.97,32.16,"2020-10-31 05:02:30",31.82,"2020-10-31 06:00:00",32.78,32.85,"2020-10-31 05:00:30",32.62,"2020-10-31 05:58:30",33.25,33.34,"2020-10-31 05:07:00",33.1,"2020-10-31 05:52:30",33.46,33.56,"2020-10-31 05:38:30",33.44,"2020-10-31 05:00:30",33.08,33.15,"2020-10-31 05:43:30",32.97,"2020-10-31 05:11:30",6.883,6.894,"2020-10-31 05:50:30",6.873,"2020-10-31 05:06:30",9.89,9.91,"2020-10-31 05:06:00",9.87,"2020-10-31 05:52:30",8.68,8.69,"2020-10-31 05:06:00",8.67,"2020-10-31 05:40:30",4.786,4.793,"2020-10-31 05:01:00",4.779,"2020-10-31 05:33:00",14.79,14.8,"2020-10-31 05:00:30",14.77,"2020-10-31 05:50:00",26.72,26.74,"2020-10-31 05:04:30",26.71,"2020-10-31 05:24:30",1.681231,0,0.908,150.7,51.34,125,2.3,"2020-10-31 05:13:00",0,"2020-10-31 05:02:00",0,0,0,0,0,"2020-10-31 05:00:30",0,"2020-10-31 05:00:30",0.164,0.017
"2020-10-31 07:00:00",5755,92.5,"2020-10-31 06:38:30",12.61,12.7,"2020-10-31 06:16:30",0.04,"2020-10-31 06:08:00",1014,28.5,29.31,"2020-10-31 06:59:00",28.05,"2020-10-31 06:01:30",80.1,81.6,"2020-10-31 06:04:30",77.95,"2020-10-31 06:47:00",29.44,29.55,"2020-10-31 06:34:00",29.29,"2020-10-31 06:02:00",31.78,31.94,"2020-10-31 06:01:30",31.71,"2020-10-31 06:56:00",32.6,32.67,"2020-10-31 06:00:30",32.42,"2020-10-31 06:59:30",33.1,33.18,"2020-10-31 06:07:00",32.98,"2020-10-31 06:58:00",33.43,33.52,"2020-10-31 06:14:00",33.23,"2020-10-31 06:54:00",33.01,33.13,"2020-10-31 06:03:30",32.92,"2020-10-31 06:55:30",6.902,6.913,"2020-10-31 06:23:00",6.891,"2020-10-31 06:00:30",9.87,9.88,"2020-10-31 06:06:00",9.85,"2020-10-31 06:50:00",8.67,8.68,"2020-10-31 06:00:30",8.66,"2020-10-31 06:46:30",4.783,4.791,"2020-10-31 06:02:00",4.777,"2020-10-31 06:36:30",14.78,14.79,"2020-10-31 06:03:00",14.77,"2020-10-31 06:02:30",26.72,26.74,"2020-10-31 06:06:30",26.7,"2020-10-31 06:34:00",1.504476,0,1.019,151,57.07,115,2.3,"2020-10-31 06:13:30",0,"2020-10-31 06:06:00",0,0,0,0,0,"2020-10-31 06:00:30",0,"2020-10-31 06:00:30",0.288,0.483
"2020-10-31 08:00:00",5756,92.1,"2020-10-31 07:26:30",12.61,12.75,"2020-10-31 07:22:30",0.076,"2020-10-31 07:01:30",1015,29.37,30.06,"2020-10-31 07:50:30",28.83,"2020-10-31 07:01:00",78.22,80.1,"2020-10-31 07:35:00",75.95,"2020-10-31 07:48:00",29.67,29.97,"2020-10-31 07:59:30",29.45,"2020-10-31 07:00:30",31.74,31.83,"2020-10-31 07:02:30",31.63,"2020-10-31 07:52:30",32.43,32.46,"2020-10-31 07:01:00",32.38,"2020-10-31 07:51:30",32.94,33.13,"2020-10-31 07:01:30",32.86,"2020-10-31 07:53:30",33.3,33.44,"2020-10-31 07:04:00",33.23,"2020-10-31 07:51:30",32.94,33.03,"2020-10-31 07:14:30",32.9,"2020-10-31 07:55:00",6.921,6.945,"2020-10-31 07:59:30",6.905,"2020-10-31 07:02:00",9.85,9.87,"2020-10-31 07:14:30",9.84,"2020-10-31 07:46:00",8.66,8.67,"2020-10-31 07:01:00",8.65,"2020-10-31 07:46:00",4.779,4.786,"2020-10-31 07:14:30",4.773,"2020-10-31 07:58:30",14.77,14.79,"2020-10-31 07:07:30",14.75,"2020-10-31 07:59:00",26.72,26.73,"2020-10-31 07:22:30",26.71,"2020-10-31 07:05:00",3.437955,0,0.958,130.8,63.46,143,2.6,"2020-10-31 07:58:00",0,"2020-10-31 07:03:00",0,0,0,0,0,"2020-10-31 07:00:30",0,"2020-10-31 07:00:30",0.703,1.34
"2020-10-31 09:00:00",5757,92,"2020-10-31 09:00:00",13.16,15.79,"2020-10-31 08:55:00",0.289,"2020-10-31 08:59:30",1015,31.36,34.66,"2020-10-31 08:51:00",29.5,"2020-10-31 08:11:30",76.76,81.2,"2020-10-31 08:21:30",71.77,"2020-10-31 08:52:30",30.9,32.34,"2020-10-31 08:59:00",29.91,"2020-10-31 08:01:00",31.69,31.79,"2020-10-31 08:44:00",31.57,"2020-10-31 08:10:00",32.31,32.44,"2020-10-31 08:01:00",32.23,"2020-10-31 08:28:00",32.88,32.92,"2020-10-31 08:01:00",32.74,"2020-10-31 09:00:00",33.26,33.33,"2020-10-31 08:19:00",33.2,"2020-10-31 08:43:00",32.93,32.97,"2020-10-31 08:36:30",32.88,"2020-10-31 08:35:30",7.013,7.113,"2020-10-31 08:59:00",6.938,"2020-10-31 08:00:30",9.84,9.86,"2020-10-31 08:10:30",9.83,"2020-10-31 08:41:30",8.65,8.66,"2020-10-31 08:08:00",8.64,"2020-10-31 08:41:00",4.769,4.777,"2020-10-31 08:06:30",4.761,"2020-10-31 08:59:30",14.74,14.76,"2020-10-31 08:00:30",14.7,"2020-10-31 08:52:30",26.69,26.71,"2020-10-31 08:00:30",26.66,"2020-10-31 08:59:00",12.88082,0,1.088,141.6,50.48,192,3.5,"2020-10-31 08:37:00",0,"2020-10-31 08:29:30",0,0,0,0,0,"2020-10-31 08:00:30",0,"2020-10-31 08:00:30",2.765,2.146
"2020-10-31 10:00:00",5758,90.4,"2020-10-31 09:37:00",13.13,17.58,"2020-10-31 09:47:00",0.224,"2020-10-31 09:55:00",1015,31.59,35.02,"2020-10-31 09:25:30",30.25,"2020-10-31 09:02:30",75.03,78.7,"2020-10-31 09:25:30",71.83,"2020-10-31 09:15:30",33.92,35.55,"2020-10-31 10:00:00",32.28,"2020-10-31 09:00:30",31.9,32.22,"2020-10-31 10:00:00",31.71,"2020-10-31 09:00:30",32.23,32.26,"2020-10-31 09:01:30",32.21,"2020-10-31 09:44:30",32.73,32.87,"2020-10-31 09:00:30",32.65,"2020-10-31 09:17:30",33.23,33.35,"2020-10-31 09:17:00",33.1,"2020-10-31 09:44:00",32.93,32.99,"2020-10-31 09:35:00",32.88,"2020-10-31 09:47:00",7.232,7.354,"2020-10-31 09:59:00",7.113,"2020-10-31 09:02:30",9.86,9.89,"2020-10-31 09:46:00",9.84,"2020-10-31 09:02:00",8.64,8.65,"2020-10-31 09:01:30",8.63,"2020-10-31 09:41:30",4.76,4.77,"2020-10-31 09:08:30",4.75,"2020-10-31 09:57:00",14.66,14.7,"2020-10-31 09:00:30",14.62,"2020-10-31 09:59:30",26.63,26.67,"2020-10-31 09:03:00",26.59,"2020-10-31 09:59:00",17.9984,0,1.125,139.3,52.67,159,3.4,"2020-10-31 09:44:00",0,"2020-10-31 09:08:30",0,0,0,0,0,"2020-10-31 09:00:30",0,"2020-10-31 09:00:30",3.877,2.815
"2020-10-31 11:00:00",5759,86.6,"2020-10-31 10:48:00",13.12,17.54,"2020-10-31 10:35:00",0.228,"2020-10-31 10:19:00",1015,31.05,31.7,"2020-10-31 11:00:00",30.59,"2020-10-31 10:48:00",73.8,76.16,"2020-10-31 10:06:30",70.95,"2020-10-31 11:00:00",37.22,38.71,"2020-10-31 11:00:00",35.49,"2020-10-31 10:01:00",32.51,32.97,"2020-10-31 10:57:00",32.13,"2020-10-31 10:03:30",32.25,32.41,"2020-10-31 11:00:00",32.21,"2020-10-31 10:15:30",32.69,32.71,"2020-10-31 10:00:30",32.62,"2020-10-31 10:36:30",33.1,33.24,"2020-10-31 10:01:00",33.02,"2020-10-31 10:36:30",32.91,32.97,"2020-10-31 10:07:00",32.79,"2020-10-31 10:42:30",7.498,7.623,"2020-10-31 11:00:00",7.358,"2020-10-31 10:00:30",9.92,9.95,"2020-10-31 10:54:30",9.88,"2020-10-31 10:00:30",8.63,8.64,"2020-10-31 10:45:30",8.62,"2020-10-31 10:49:00",4.744,4.759,"2020-10-31 10:03:00",4.736,"2020-10-31 10:40:30",14.61,14.65,"2020-10-31 10:04:00",14.58,"2020-10-31 10:58:00",26.56,26.61,"2020-10-31 10:03:30",26.53,"2020-10-31 10:54:00",20.5064,0,1.299,137.7,40.18,143,3.9,"2020-10-31 10:10:30",0,"2020-10-31 10:16:30",0,0,0,0,0,"2020-10-31 10:00:30",0,"2020-10-31 10:00:30",4.366,3.28
"2020-10-31 12:00:00",5760,84.1,"2020-10-31 11:55:30",13.14,17.17,"2020-10-31 11:41:00",0.214,"2020-10-31 11:07:00",1014,33.92,34.72,"2020-10-31 11:29:00",32.75,"2020-10-31 11:21:00",69.04,72.38,"2020-10-31 11:09:00",65.75,"2020-10-31 11:45:30",40.04,41.35,"2020-10-31 11:58:00",38.68,"2020-10-31 11:00:30",33.41,33.83,"2020-10-31 11:59:00",32.95,"2020-10-31 11:00:30",32.46,32.64,"2020-10-31 11:55:30",32.26,"2020-10-31 11:01:00",32.68,32.71,"2020-10-31 11:00:30",32.58,"2020-10-31 11:35:00",33.05,33.16,"2020-10-31 11:39:00",33.01,"2020-10-31 11:58:30",32.82,32.92,"2020-10-31 11:01:30",32.71,"2020-10-31 11:37:00",7.731,7.843,"2020-10-31 12:00:00",7.615,"2020-10-31 11:02:00",9.99,10.02,"2020-10-31 11:59:00",9.95,"2020-10-31 11:00:30",8.63,8.64,"2020-10-31 11:55:30",8.62,"2020-10-31 11:06:30",4.732,4.741,"2020-10-31 11:20:00",4.725,"2020-10-31 11:50:30",14.55,14.58,"2020-10-31 11:00:30",14.52,"2020-10-31 11:56:30",26.52,26.54,"2020-10-31 11:03:30",26.49,"2020-10-31 11:58:30",22.12238,0,1.178,131.9,65.17,166,3.5,"2020-10-31 11:09:30",0,"2020-10-31 11:18:30",0,0,0,0,0,"2020-10-31 11:00:30",0,"2020-10-31 11:00:30",4.893,3.454
"2020-10-31 13:00:00",5761,83.1,"2020-10-31 13:00:00",13.17,16.9,"2020-10-31 12:08:30",0.294,"2020-10-31 12:11:00",1013,33.53,34.29,"2020-10-31 12:25:30",32.57,"2020-10-31 12:21:00",69.56,73.11,"2020-10-31 12:45:30",66.42,"2020-10-31 12:03:30",42.46,43.35,"2020-10-31 12:57:30",41.33,"2020-10-31 12:01:00",34.41,34.97,"2020-10-31 13:00:00",33.91,"2020-10-31 12:00:30",32.79,33.03,"2020-10-31 13:00:00",32.6,"2020-10-31 12:02:00",32.7,32.76,"2020-10-31 12:58:30",32.65,"2020-10-31 12:08:00",33.06,33.14,"2020-10-31 12:07:00",32.99,"2020-10-31 12:54:00",32.75,32.89,"2020-10-31 12:11:30",32.71,"2020-10-31 12:14:00",7.932,8.01,"2020-10-31 13:00:00",7.843,"2020-10-31 12:00:30",10.05,10.09,"2020-10-31 12:50:00",10.01,"2020-10-31 12:01:30",8.64,8.65,"2020-10-31 12:48:30",8.63,"2020-10-31 12:01:30",4.726,4.729,"2020-10-31 12:02:30",4.723,"2020-10-31 12:10:00",14.51,14.53,"2020-10-31 12:00:30",14.49,"2020-10-31 12:52:30",26.49,26.51,"2020-10-31 12:02:00",26.47,"2020-10-31 12:47:00",21.32,0,1.108,134.6,57.58,178,3,"2020-10-31 12:09:00",0,"2020-10-31 12:02:00",0,0,0,0,0,"2020-10-31 12:00:30",0,"2020-10-31 12:00:30",4.704,3.383
"2020-10-31 14:00:00",5762,77.53,"2020-10-31 13:56:30",13.17,17.14,"2020-10-31 13:26:00",0.284,"2020-10-31 13:50:30",1012,33.75,34.83,"2020-10-31 13:25:00",32.86,"2020-10-31 13:38:30",69.14,73.17,"2020-10-31 13:09:00",66.23,"2020-10-31 13:26:30",43.72,43.95,"2020-10-31 13:46:00",43.28,"2020-10-31 13:01:00",35.37,35.85,"2020-10-31 13:57:30",34.92,"2020-10-31 13:00:30",33.23,33.46,"2020-10-31 13:50:00",33.01,"2020-10-31 13:04:00",32.84,32.92,"2020-10-31 13:33:00",32.69,"2020-10-31 13:03:00",33.06,33.16,"2020-10-31 13:17:00",32.97,"2020-10-31 13:09:00",32.72,32.78,"2020-10-31 13:52:30",32.69,"2020-10-31 13:00:30",8.03,8.05,"2020-10-31 13:30:30",8,"2020-10-31 13:03:30",10.12,10.15,"2020-10-31 13:52:00",10.07,"2020-10-31 13:00:30",8.66,8.68,"2020-10-31 13:44:00",8.64,"2020-10-31 13:03:00",4.724,4.729,"2020-10-31 13:01:30",4.718,"2020-10-31 13:31:30",14.49,14.51,"2020-10-31 13:01:00",14.47,"2020-10-31 13:28:00",26.46,26.48,"2020-10-31 13:01:00",26.45,"2020-10-31 13:29:30",18.33502,0,1.001,103.5,67.1,57,2.5,"2020-10-31 13:29:30",0,"2020-10-31 13:14:30",0,0,0,0,0,"2020-10-31 13:00:30",0,"2020-10-31 13:00:30",4.065,3.041
"2020-10-31 15:00:00",5763,73.57,"2020-10-31 14:24:00",13.16,16.8,"2020-10-31 14:45:00",0.232,"2020-10-31 14:24:30",1012,35.78,37.46,"2020-10-31 14:31:30",33.82,"2020-10-31 14:25:00",72.64,80.3,"2020-10-31 14:38:30",68.12,"2020-10-31 14:01:00",43.13,43.78,"2020-10-31 14:04:00",42.13,"2020-10-31 14:59:30",36.09,36.3,"2020-10-31 14:59:00",35.81,"2020-10-31 14:08:30",33.7,33.95,"2020-10-31 15:00:00",33.42,"2020-10-31 14:01:30",33,33.15,"2020-10-31 14:58:30",32.86,"2020-10-31 14:14:00",33.06,33.16,"2020-10-31 14:24:30",33.02,"2020-10-31 14:13:00",32.72,32.77,"2020-10-31 14:02:00",32.68,"2020-10-31 14:49:00",7.975,8.05,"2020-10-31 14:01:30",7.89,"2020-10-31 14:58:00",10.18,10.21,"2020-10-31 14:55:00",10.15,"2020-10-31 14:00:30",8.69,8.71,"2020-10-31 14:55:30",8.67,"2020-10-31 14:00:30",4.733,4.743,"2020-10-31 14:55:00",4.725,"2020-10-31 14:01:00",14.51,14.53,"2020-10-31 14:56:30",14.49,"2020-10-31 14:00:30",26.47,26.48,"2020-10-31 14:24:30",26.45,"2020-10-31 14:00:30",10.28472,0,0.959,79.57,69.83,152,3.4,"2020-10-31 14:18:00",0,"2020-10-31 14:01:30",0,0,0,0,0,"2020-10-31 14:00:30",0,"2020-10-31 14:00:30",2.331,2.433
"2020-10-31 16:00:00",5764,77.08,"2020-10-31 15:07:30",13.1,13.2,"2020-10-31 15:31:00",0.043,"2020-10-31 15:04:30",1012,30.27,30.91,"2020-10-31 15:12:00",29.89,"2020-10-31 15:36:00",74.4,76.37,"2020-10-31 15:37:00",72.24,"2020-10-31 15:13:00",41.18,42.17,"2020-10-31 15:01:30",39.99,"2020-10-31 16:00:00",36.41,36.47,"2020-10-31 15:24:30",36.22,"2020-10-31 15:02:30",34.14,34.34,"2020-10-31 16:00:00",33.96,"2020-10-31 15:01:30",33.25,33.34,"2020-10-31 15:30:00",33.11,"2020-10-31 15:00:30",33.09,33.19,"2020-10-31 15:53:00",33.02,"2020-10-31 15:02:30",32.72,32.76,"2020-10-31 15:42:00",32.69,"2020-10-31 15:01:00",7.795,7.894,"2020-10-31 15:00:30",7.692,"2020-10-31 16:00:00",10.21,10.22,"2020-10-31 15:49:30",10.19,"2020-10-31 15:02:00",8.72,8.74,"2020-10-31 15:58:30",8.7,"2020-10-31 15:04:00",4.745,4.759,"2020-10-31 15:57:00",4.738,"2020-10-31 15:01:00",14.55,14.57,"2020-10-31 16:00:00",14.51,"2020-10-31 15:02:30",26.48,26.5,"2020-10-31 15:35:00",26.46,"2020-10-31 15:03:30",6.353586,0,0.976,89.6,81.9,149,4.1,"2020-10-31 15:37:30",0,"2020-10-31 15:01:00",0,0,0,0,0,"2020-10-31 15:00:30",0,"2020-10-31 15:00:30",1.337,1.725
"2020-10-31 17:00:00",5765,78.45,"2020-10-31 16:11:30",12.8,11.85,"2020-10-31 17:00:00",0,"2020-10-31 16:45:30",1012,33.22,36.29,"2020-10-31 16:49:00",31.16,"2020-10-31 16:35:00",79.12,86,"2020-10-31 16:50:30",73.4,"2020-10-31 16:01:00",38.63,40.07,"2020-10-31 16:00:30",37.24,"2020-10-31 16:59:00",36.31,36.47,"2020-10-31 16:02:30",36.17,"2020-10-31 16:44:30",34.44,34.62,"2020-10-31 16:58:00",34.26,"2020-10-31 16:04:30",33.46,33.61,"2020-10-31 16:55:30",33.25,"2020-10-31 16:04:00",33.24,33.37,"2020-10-31 16:40:30",33.09,"2020-10-31 16:08:00",32.72,32.78,"2020-10-31 16:56:30",32.71,"2020-10-31 16:00:30",7.584,7.7,"2020-10-31 16:00:30",7.475,"2020-10-31 16:59:30",10.21,10.23,"2020-10-31 16:18:30",10.2,"2020-10-31 16:54:30",8.75,8.77,"2020-10-31 16:59:00",8.73,"2020-10-31 16:09:00",4.761,4.773,"2020-10-31 16:52:00",4.752,"2020-10-31 16:08:00",14.58,14.61,"2020-10-31 16:57:00",14.56,"2020-10-31 16:04:30",26.51,26.53,"2020-10-31 16:49:30",26.49,"2020-10-31 16:01:30",1.10127,0,0.874,87.4,78.3,80,2.7,"2020-10-31 16:17:00",0,"2020-10-31 16:07:30",0,0,0,0,0,"2020-10-31 16:00:30",0,"2020-10-31 16:00:30",0.23,0.846
"2020-10-31 18:00:00",5766,85,"2020-10-31 17:00:30",12.74,0.066,"2020-10-31 18:00:00",0,"2020-10-31 17:00:30",1013,31.72,32.48,"2020-10-31 17:27:30",30.04,"2020-10-31 17:46:00",82.9,84.6,"2020-10-31 18:00:00",80.8,"2020-10-31 17:02:30",36.1,37.24,"2020-10-31 17:00:30",35.12,"2020-10-31 18:00:00",35.95,36.26,"2020-10-31 17:00:30",35.65,"2020-10-31 18:00:00",34.63,34.69,"2020-10-31 17:33:00",34.46,"2020-10-31 17:02:30",33.67,33.75,"2020-10-31 17:16:30",33.51,"2020-10-31 17:03:00",33.29,33.4,"2020-10-31 17:58:30",33.23,"2020-10-31 17:01:30",32.73,32.79,"2020-10-31 17:41:30",32.69,"2020-10-31 17:16:00",7.376,7.475,"2020-10-31 17:01:30",7.287,"2020-10-31 17:56:00",10.19,10.21,"2020-10-31 17:01:30",10.17,"2020-10-31 17:50:30",8.76,8.77,"2020-10-31 17:35:00",8.75,"2020-10-31 17:02:30",4.773,4.784,"2020-10-31 17:54:00",4.763,"2020-10-31 17:11:30",14.63,14.65,"2020-10-31 17:46:00",14.6,"2020-10-31 17:01:30",26.55,26.57,"2020-10-31 17:55:00",26.53,"2020-10-31 17:00:30",0.08054077,0,0.692,345.4,76.04,5,2,"2020-10-31 17:13:30",0,"2020-10-31 17:01:00",0,0,0,0,0,"2020-10-31 17:00:30",0,"2020-10-31 17:00:30",0.01,0.121
"2020-10-31 19:00:00",5767,87.7,"2020-10-31 18:01:30",12.72,0.058,"2020-10-31 18:30:00",0,"2020-10-31 18:00:30",1013,31.35,32.81,"2020-10-31 18:12:30",29.01,"2020-10-31 18:37:30",84.3,85.8,"2020-10-31 18:15:00",82.7,"2020-10-31 18:46:30",34.32,35.12,"2020-10-31 18:01:00",33.67,"2020-10-31 18:58:30",35.44,35.68,"2020-10-31 18:00:30",35.19,"2020-10-31 18:53:30",34.65,34.69,"2020-10-31 18:04:30",34.55,"2020-10-31 18:18:30",33.82,33.96,"2020-10-31 18:52:30",33.67,"2020-10-31 18:24:30",33.44,33.56,"2020-10-31 18:53:00",33.25,"2020-10-31 18:01:00",32.8,32.92,"2020-10-31 18:54:30",32.69,"2020-10-31 18:16:30",7.222,7.29,"2020-10-31 18:02:00",7.161,"2020-10-31 19:00:00",10.15,10.18,"2020-10-31 18:00:30",10.12,"2020-10-31 19:00:00",8.77,8.78,"2020-10-31 18:14:00",8.76,"2020-10-31 18:58:00",4.782,4.791,"2020-10-31 18:25:00",4.775,"2020-10-31 18:30:00",14.65,14.67,"2020-10-31 18:59:30",14.63,"2020-10-31 18:10:30",26.57,26.59,"2020-10-31 18:43:30",26.56,"2020-10-31 18:04:00",0.03438975,0,0.591,37.76,80.9,152,1.9,"2020-10-31 18:42:30",0,"2020-10-31 18:03:00",0,0,0,0,0,"2020-10-31 18:00:30",0,"2020-10-31 18:00:30",-0.006,0
"2020-10-31 20:00:00",5768,90.1,"2020-10-31 19:00:30",12.68,0.065,"2020-10-31 19:10:00",0,"2020-10-31 19:00:30",1014,29.04,30.96,"2020-10-31 19:00:30",27.82,"2020-10-31 19:27:30",82.9,85.5,"2020-10-31 19:04:30",80.4,"2020-10-31 19:31:00",33.21,33.7,"2020-10-31 19:00:30",32.83,"2020-10-31 19:58:30",34.94,35.23,"2020-10-31 19:00:30",34.61,"2020-10-31 19:58:30",34.51,34.65,"2020-10-31 19:02:00",34.37,"2020-10-31 19:46:30",33.9,33.96,"2020-10-31 19:08:00",33.83,"2020-10-31 19:26:00",33.48,33.55,"2020-10-31 19:57:30",33.44,"2020-10-31 19:01:30",32.91,32.97,"2020-10-31 19:53:30",32.82,"2020-10-31 19:25:30",7.13,7.168,"2020-10-31 19:04:30",7.098,"2020-10-31 19:56:30",10.11,10.13,"2020-10-31 19:02:30",10.09,"2020-10-31 19:56:30",8.77,8.78,"2020-10-31 19:15:30",8.76,"2020-10-31 19:17:00",4.787,4.795,"2020-10-31 19:38:00",4.782,"2020-10-31 19:01:00",14.68,14.7,"2020-10-31 19:55:30",14.66,"2020-10-31 19:03:30",26.59,26.61,"2020-10-31 19:56:00",26.56,"2020-10-31 19:02:30",0.03355474,0,0.685,4.91,79.65,299,2.6,"2020-10-31 19:31:00",0,"2020-10-31 19:00:30",0,0,0,0,0,"2020-10-31 19:00:30",0,"2020-10-31 19:00:30",-0.008,0
"2020-10-31 21:00:00",5769,90.6,"2020-10-31 20:47:00",12.68,0.064,"2020-10-31 20:47:30",0,"2020-10-31 20:00:30",1014,29.55,29.79,"2020-10-31 20:24:00",28.75,"2020-10-31 20:56:30",84.2,85.3,"2020-10-31 20:57:30",83.2,"2020-10-31 20:01:00",32.55,32.88,"2020-10-31 20:00:30",32.26,"2020-10-31 20:55:00",34.51,34.71,"2020-10-31 20:00:30",34.27,"2020-10-31 20:59:30",34.4,34.49,"2020-10-31 20:00:30",34.21,"2020-10-31 20:58:00",33.91,33.96,"2020-10-31 20:07:00",33.83,"2020-10-31 20:52:30",33.58,33.73,"2020-10-31 20:28:00",33.44,"2020-10-31 20:16:30",32.92,32.95,"2020-10-31 20:30:00",32.9,"2020-10-31 20:19:00",7.073,7.102,"2020-10-31 20:06:30",7.043,"2020-10-31 20:58:30",10.07,10.1,"2020-10-31 20:00:30",10.05,"2020-10-31 20:55:30",8.76,8.77,"2020-10-31 20:03:00",8.75,"2020-10-31 20:35:00",4.791,4.798,"2020-10-31 20:56:00",4.786,"2020-10-31 20:12:00",14.7,14.72,"2020-10-31 20:31:00",14.68,"2020-10-31 20:24:30",26.61,26.63,"2020-10-31 20:46:00",26.59,"2020-10-31 20:00:30",0.03031674,0,0.808,52.62,83.5,262,2.2,"2020-10-31 20:11:00",0,"2020-10-31 20:03:00",0,0,0,0,0,"2020-10-31 20:00:30",0,"2020-10-31 20:00:30",-0.006,0
"2020-10-31 22:00:00",5770,90.5,"2020-10-31 21:43:30",12.67,0.065,"2020-10-31 21:46:00",0,"2020-10-31 21:00:30",1014,29.39,29.67,"2020-10-31 21:30:30",28.29,"2020-10-31 21:15:30",84.7,85.4,"2020-10-31 21:52:00",83.7,"2020-10-31 21:15:30",32,32.32,"2020-10-31 21:00:30",31.69,"2020-10-31 21:58:00",34.13,34.33,"2020-10-31 21:02:00",33.96,"2020-10-31 21:59:30",34.21,34.31,"2020-10-31 21:03:00",34.04,"2020-10-31 22:00:00",33.91,33.97,"2020-10-31 21:19:30",33.81,"2020-10-31 21:37:30",33.66,33.73,"2020-10-31 21:25:00",33.6,"2020-10-31 21:20:30",32.94,33.03,"2020-10-31 21:30:00",32.88,"2020-10-31 21:10:30",7.029,7.051,"2020-10-31 21:09:30",7.007,"2020-10-31 21:51:00",10.04,10.06,"2020-10-31 21:00:30",10.02,"2020-10-31 21:59:00",8.75,8.76,"2020-10-31 21:01:00",8.74,"2020-10-31 21:52:30",4.792,4.8,"2020-10-31 21:30:00",4.786,"2020-10-31 21:52:00",14.71,14.72,"2020-10-31 21:31:30",14.69,"2020-10-31 21:07:00",26.63,26.64,"2020-10-31 21:39:00",26.62,"2020-10-31 21:00:30",0.03044799,0,0.855,128.5,70.89,141,2.1,"2020-10-31 21:04:30",0,"2020-10-31 21:07:00",0,0,0,0,0,"2020-10-31 21:00:30",0,"2020-10-31 21:00:30",-0.006,0
"2020-10-31 23:00:00",5771,90.6,"2020-10-31 22:40:00",12.65,0.069,"2020-10-31 22:53:00",0,"2020-10-31 22:00:30",1013,29.23,29.53,"2020-10-31 22:12:30",28.48,"2020-10-31 22:45:00",85.1,86,"2020-10-31 22:27:30",84.1,"2020-10-31 22:01:30",31.59,31.78,"2020-10-31 22:08:00",31.34,"2020-10-31 22:56:30",33.8,33.99,"2020-10-31 22:02:00",33.6,"2020-10-31 22:58:00",34.05,34.14,"2020-10-31 22:00:30",33.95,"2020-10-31 22:58:00",33.9,33.96,"2020-10-31 22:12:30",33.76,"2020-10-31 22:56:30",33.68,33.77,"2020-10-31 22:49:00",33.62,"2020-10-31 22:16:00",33.01,33.1,"2020-10-31 22:53:00",32.92,"2020-10-31 22:03:00",6.992,7.018,"2020-10-31 22:00:30",6.97,"2020-10-31 22:53:30",10.01,10.03,"2020-10-31 22:11:00",9.99,"2020-10-31 22:45:00",8.73,8.75,"2020-10-31 22:01:00",8.72,"2020-10-31 22:57:30",4.789,4.795,"2020-10-31 22:00:30",4.784,"2020-10-31 22:08:30",14.72,14.73,"2020-10-31 22:56:00",14.7,"2020-10-31 22:05:30",26.64,26.66,"2020-10-31 22:37:30",26.62,"2020-10-31 22:06:00",0.02881852,0,0.779,85.5,82.3,327,2.2,"2020-10-31 22:49:30",0,"2020-10-31 22:04:30",0,0,0,0,0,"2020-10-31 22:00:30",0,"2020-10-31 22:00:30",-0.007,0
"2020-11-01 00:00:00",5772,90.1,"2020-10-31 23:29:30",12.61,0.064,"2020-10-31 23:58:00",0,"2020-10-31 23:00:30",1013,28.14,29.2,"2020-10-31 23:00:30",27.17,"2020-10-31 23:45:00",83.8,85.6,"2020-10-31 23:09:00",81.4,"2020-10-31 23:47:00",31.18,31.4,"2020-10-31 23:06:30",30.87,"2020-10-31 23:59:00",33.51,33.68,"2020-10-31 23:00:30",33.37,"2020-10-31 23:43:00",33.87,34.03,"2020-10-31 23:03:30",33.72,"2020-10-31 23:59:30",33.79,33.92,"2020-10-31 23:01:00",33.63,"2020-10-31 23:47:30",33.68,33.77,"2020-10-31 23:55:30",33.65,"2020-10-31 23:00:30",33.09,33.17,"2020-10-31 23:14:30",32.94,"2020-10-31 23:13:00",6.961,6.985,"2020-10-31 23:01:30",6.938,"2020-10-31 23:54:00",9.98,10,"2020-10-31 23:03:00",9.96,"2020-10-31 23:39:30",8.72,8.73,"2020-10-31 23:03:30",8.71,"2020-10-31 23:52:00",4.789,4.795,"2020-10-31 23:08:30",4.784,"2020-10-31 23:00:30",14.72,14.73,"2020-10-31 23:45:30",14.71,"2020-10-31 23:39:30",26.65,26.67,"2020-10-31 23:36:30",26.63,"2020-10-31 23:10:30",0.02647646,0,0.693,357.2,78.33,107,3,"2020-10-31 23:19:30",0,"2020-10-31 23:03:00",0,0,0,0,0,"2020-10-31 23:00:30",0,"2020-10-31 23:00:30",-0.01,0
"2020-11-01 01:00:00",5773,90.1,"2020-11-01 00:56:00",12.61,0.068,"2020-11-01 00:08:30",0,"2020-11-01 00:00:30",1012,28.29,28.92,"2020-11-01 00:19:00",27.23,"2020-11-01 00:15:00",84.1,85.8,"2020-11-01 00:35:00",82.1,"2020-11-01 00:03:00",30.82,30.98,"2020-11-01 00:01:30",30.64,"2020-11-01 00:48:30",33.26,33.4,"2020-11-01 00:08:30",33.16,"2020-11-01 00:32:30",33.68,33.82,"2020-11-01 00:01:00",33.62,"2020-11-01 00:56:30",33.72,33.76,"2020-11-01 00:01:00",33.64,"2020-11-01 00:04:00",33.69,33.78,"2020-11-01 00:51:00",33.65,"2020-11-01 00:03:00",33.12,33.17,"2020-11-01 00:46:00",33.05,"2020-11-01 00:17:00",6.928,6.952,"2020-11-01 00:00:30",6.905,"2020-11-01 00:56:00",9.95,9.97,"2020-11-01 00:01:00",9.93,"2020-11-01 00:54:00",8.71,8.72,"2020-11-01 00:00:30",8.7,"2020-11-01 00:57:00",4.785,4.791,"2020-11-01 00:01:00",4.779,"2020-11-01 00:57:30",14.73,14.73,"2020-11-01 00:02:30",14.72,"2020-11-01 00:13:30",26.65,26.66,"2020-11-01 00:28:00",26.64,"2020-11-01 00:05:00",0.02514038,0,0.776,332.6,66.22,352,3.1,"2020-11-01 00:14:30",0,"2020-11-01 00:01:00",0,0,0,0,0,"2020-11-01 00:00:30",0,"2020-11-01 00:00:30",-0.009,0
"2020-11-01 02:00:00",5774,90.2,"2020-11-01 01:00:30",12.57,0.065,"2020-11-01 01:45:30",0,"2020-11-01 01:00:30",1012,27.42,28.75,"2020-11-01 01:04:00",26.96,"2020-11-01 01:34:30",83.4,84.9,"2020-11-01 01:14:00",82.2,"2020-11-01 01:34:00",30.51,30.72,"2020-11-01 01:02:30",30.27,"2020-11-01 01:57:00",33.01,33.18,"2020-11-01 01:06:00",32.9,"2020-11-01 01:58:00",33.5,33.67,"2020-11-01 01:04:30",33.42,"2020-11-01 01:57:00",33.66,33.75,"2020-11-01 01:05:30",33.49,"2020-11-01 01:56:30",33.68,33.77,"2020-11-01 01:28:30",33.62,"2020-11-01 01:13:00",33.13,33.17,"2020-11-01 01:17:30",33.1,"2020-11-01 01:02:30",6.902,6.92,"2020-11-01 01:01:00",6.887,"2020-11-01 01:39:30",9.92,9.94,"2020-11-01 01:13:00",9.9,"2020-11-01 01:54:00",8.7,8.71,"2020-11-01 01:00:30",8.69,"2020-11-01 01:58:30",4.781,4.788,"2020-11-01 01:53:30",4.775,"2020-11-01 01:33:00",14.73,14.73,"2020-11-01 01:04:00",14.72,"2020-11-01 01:21:00",26.66,26.67,"2020-11-01 01:10:00",26.65,"2020-11-01 01:01:00",0.02373155,0,0.722,343.8,44.88,345,2.2,"2020-11-01 01:04:00",0,"2020-11-01 01:08:00",0,0,0,0,0,"2020-11-01 01:00:30",0,"2020-11-01 01:00:30",-0.011,0
"2020-11-01 03:00:00",5775,90.5,"2020-11-01 02:18:00",12.58,0.073,"2020-11-01 02:23:30",0,"2020-11-01 02:00:30",1012,28.05,28.69,"2020-11-01 02:57:30",26.9,"2020-11-01 02:15:00",84.9,87.1,"2020-11-01 02:57:30",82.4,"2020-11-01 02:01:30",30.26,30.42,"2020-11-01 02:06:00",30.09,"2020-11-01 02:51:30",32.77,32.95,"2020-11-01 02:01:30",32.54,"2020-11-01 02:57:00",33.32,33.46,"2020-11-01 02:01:00",33.22,"2020-11-01 02:49:30",33.51,33.61,"2020-11-01 02:05:30",33.41,"2020-11-01 02:32:00",33.66,33.75,"2020-11-01 02:06:30",33.57,"2020-11-01 02:28:00",33.13,33.15,"2020-11-01 02:01:00",33.08,"2020-11-01 02:01:30",6.888,6.898,"2020-11-01 02:00:30",6.876,"2020-11-01 02:29:00",9.9,9.92,"2020-11-01 02:07:00",9.89,"2020-11-01 02:44:00",8.69,8.7,"2020-11-01 02:00:30",8.68,"2020-11-01 02:39:30",4.779,4.786,"2020-11-01 02:47:30",4.775,"2020-11-01 02:14:00",14.73,14.74,"2020-11-01 02:33:00",14.71,"2020-11-01 02:06:30",26.66,26.67,"2020-11-01 02:14:30",26.65,"2020-11-01 02:03:00",0.02194033,0.2,0.774,345.9,41.14,334,1.7,"2020-11-01 02:53:30",0,"2020-11-01 02:01:00",0,0,0,0,0,"2020-11-01 02:00:30",0,"2020-11-01 02:00:30",-0.01,0
"2020-11-01 04:00:00",5776,89.1,"2020-11-01 03:31:00",12.56,0.063,"2020-11-01 03:41:00",0,"2020-11-01 03:00:30",1012,28,28.42,"2020-11-01 03:00:30",27.19,"2020-11-01 03:20:30",87.5,88.9,"2020-11-01 03:21:00",86.1,"2020-11-01 03:48:00",30.03,30.16,"2020-11-01 03:01:00",29.75,"2020-11-01 03:55:00",32.56,32.67,"2020-11-01 03:02:30",32.4,"2020-11-01 03:58:30",33.17,33.26,"2020-11-01 03:01:00",33.03,"2020-11-01 03:45:00",33.44,33.55,"2020-11-01 03:01:30",33.26,"2020-11-01 03:59:00",33.57,33.77,"2020-11-01 03:09:30",33.46,"2020-11-01 03:52:30",33.13,33.17,"2020-11-01 03:48:00",33.09,"2020-11-01 03:14:00",6.878,6.898,"2020-11-01 03:04:30",6.858,"2020-11-01 03:51:00",9.88,9.91,"2020-11-01 03:16:00",9.86,"2020-11-01 03:57:00",8.68,8.68,"2020-11-01 03:32:30",8.67,"2020-11-01 03:24:00",4.775,4.784,"2020-11-01 03:26:30",4.768,"2020-11-01 03:36:00",14.73,14.74,"2020-11-01 03:24:30",14.72,"2020-11-01 03:32:30",26.66,26.68,"2020-11-01 03:16:30",26.66,"2020-11-01 03:02:00",0.01326429,0,0.893,349.2,41.63,18,2.8,"2020-11-01 03:57:30",0,"2020-11-01 03:01:30",0,0,0,0,0,"2020-11-01 03:00:30",0,"2020-11-01 03:00:30",-0.01,0
"2020-11-01 05:00:00",5777,91.2,"2020-11-01 04:37:00",12.53,0.067,"2020-11-01 04:03:30",0,"2020-11-01 04:00:30",1013,27.54,28.49,"2020-11-01 04:15:30",26.7,"2020-11-01 04:36:30",84.4,86.7,"2020-11-01 04:09:00",82,"2020-11-01 04:56:00",29.67,29.78,"2020-11-01 04:02:30",29.51,"2020-11-01 04:51:30",32.33,32.49,"2020-11-01 04:00:30",32.15,"2020-11-01 04:59:00",33.01,33.1,"2020-11-01 04:02:00",32.85,"2020-11-01 04:58:30",33.32,33.39,"2020-11-01 04:01:00",33.24,"2020-11-01 04:45:00",33.5,33.63,"2020-11-01 04:03:30",33.44,"2020-11-01 04:15:00",33.13,33.17,"2020-11-01 04:34:00",33.08,"2020-11-01 04:11:30",6.853,6.873,"2020-11-01 04:06:00",6.837,"2020-11-01 04:56:30",9.86,9.88,"2020-11-01 04:03:30",9.85,"2020-11-01 04:51:30",8.66,8.68,"2020-11-01 04:09:00",8.66,"2020-11-01 04:30:00",4.77,4.782,"2020-11-01 04:00:30",4.763,"2020-11-01 04:53:00",14.73,14.74,"2020-11-01 04:04:30",14.72,"2020-11-01 04:50:30",26.66,26.67,"2020-11-01 04:08:30",26.65,"2020-11-01 04:06:30",0.04671078,0,0.835,351.2,41.42,323,2.9,"2020-11-01 04:26:30",0,"2020-11-01 04:00:30",0,0,0,0,0,"2020-11-01 04:00:30",0,"2020-11-01 04:00:30",-0.007,0
"2020-11-01 06:00:00",5778,91.5,"2020-11-01 05:01:00",12.54,11.61,"2020-11-01 05:00:30",0,"2020-11-01 05:00:30",1013,27.87,29.09,"2020-11-01 05:52:30",26.89,"2020-11-01 05:01:30",82.5,83.9,"2020-11-01 05:51:30",81.1,"2020-11-01 05:48:00",29.4,29.55,"2020-11-01 05:04:00",29.31,"2020-11-01 05:25:00",32.13,32.24,"2020-11-01 05:15:00",31.92,"2020-11-01 05:58:30",32.84,32.92,"2020-11-01 05:00:30",32.72,"2020-11-01 05:56:30",33.28,33.34,"2020-11-01 05:01:00",33.14,"2020-11-01 05:59:30",33.47,33.56,"2020-11-01 05:30:00",33.44,"2020-11-01 05:01:30",33.12,33.15,"2020-11-01 05:02:30",33.04,"2020-11-01 05:32:30",6.837,6.844,"2020-11-01 05:12:30",6.83,"2020-11-01 05:58:30",9.84,9.86,"2020-11-01 05:02:30",9.82,"2020-11-01 05:52:30",8.65,8.66,"2020-11-01 05:00:30",8.64,"2020-11-01 05:55:30",4.765,4.77,"2020-11-01 05:09:00",4.761,"2020-11-01 05:15:00",14.72,14.73,"2020-11-01 05:09:30",14.7,"2020-11-01 06:00:00",26.66,26.67,"2020-11-01 05:02:00",26.64,"2020-11-01 05:46:30",0.7926727,0,1.07,348.4,34.23,300,2.7,"2020-11-01 05:27:30",0,"2020-11-01 05:12:30",0,0,0,0,0,"2020-11-01 05:00:30",0,"2020-11-01 05:00:30",0.073,0.016
"2020-11-01 07:00:00",5779,92.8,"2020-11-01 06:13:00",12.64,12.7,"2020-11-01 06:00:30",0.069,"2020-11-01 06:26:00",1013,29.34,30.51,"2020-11-01 06:59:30",28.63,"2020-11-01 06:19:30",80.9,84.2,"2020-11-01 06:20:30",78.12,"2020-11-01 06:58:00",29.47,29.55,"2020-11-01 06:31:30",29.33,"2020-11-01 06:04:30",31.95,32.08,"2020-11-01 06:02:00",31.76,"2020-11-01 07:00:00",32.66,32.82,"2020-11-01 06:02:00",32.59,"2020-11-01 06:54:30",33.12,33.21,"2020-11-01 06:01:00",33.07,"2020-11-01 06:20:00",33.46,33.55,"2020-11-01 06:31:30",33.39,"2020-11-01 06:43:00",33.1,33.17,"2020-11-01 06:10:30",33.03,"2020-11-01 06:32:00",6.837,6.848,"2020-11-01 06:59:00",6.826,"2020-11-01 06:29:00",9.82,9.84,"2020-11-01 06:05:00",9.8,"2020-11-01 06:59:00",8.64,8.65,"2020-11-01 06:06:00",8.63,"2020-11-01 06:52:00",4.762,4.77,"2020-11-01 06:08:30",4.757,"2020-11-01 06:46:00",14.71,14.73,"2020-11-01 06:38:00",14.7,"2020-11-01 06:25:30",26.65,26.67,"2020-11-01 06:13:00",26.64,"2020-11-01 06:31:00",1.890008,0,0.958,347.2,54.22,185,2.6,"2020-11-01 06:48:30",0,"2020-11-01 06:12:00",0,0,0,0,0,"2020-11-01 06:00:30",0,"2020-11-01 06:00:30",0.375,0.48
"2020-11-01 08:00:00",5780,92.6,"2020-11-01 07:34:30",12.9,14.19,"2020-11-01 07:15:00",0.174,"2020-11-01 07:41:30",1014,30.96,32.26,"2020-11-01 07:59:30",29.85,"2020-11-01 07:00:30",76.48,79.62,"2020-11-01 07:09:30",72.75,"2020-11-01 08:00:00",29.76,30.09,"2020-11-01 07:59:30",29.51,"2020-11-01 07:01:30",31.78,31.91,"2020-11-01 07:06:30",31.71,"2020-11-01 07:23:00",32.5,32.64,"2020-11-01 07:02:30",32.42,"2020-11-01 07:26:00",33,33.13,"2020-11-01 07:00:30",32.89,"2020-11-01 07:49:00",33.35,33.46,"2020-11-01 07:23:00",33.23,"2020-11-01 07:51:00",33.03,33.17,"2020-11-01 07:05:30",32.92,"2020-11-01 07:58:00",6.856,6.88,"2020-11-01 07:59:00",6.841,"2020-11-01 07:06:30",9.81,9.82,"2020-11-01 07:11:30",9.79,"2020-11-01 07:57:30",8.63,8.65,"2020-11-01 07:03:00",8.63,"2020-11-01 07:45:30",4.758,4.763,"2020-11-01 07:16:30",4.752,"2020-11-01 07:34:30",14.71,14.73,"2020-11-01 07:19:00",14.69,"2020-11-01 07:30:00",26.65,26.67,"2020-11-01 07:00:30",26.63,"2020-11-01 07:05:30",3.087127,0,0.981,7.907,45.24,356,2.1,"2020-11-01 07:51:00",0,"2020-11-01 07:25:30",0,0,0,0,0,"2020-11-01 07:00:30",0,"2020-11-01 07:00:30",0.646,1.331
"2020-11-01 09:00:00",5781,81.2,"2020-11-01 09:00:00",13.21,16.63,"2020-11-01 08:13:00",0.325,"2020-11-01 08:48:30",1014,32.35,36,"2020-11-01 08:44:30",29.62,"2020-11-01 08:01:00",69.83,74.11,"2020-11-01 08:05:00",65.61,"2020-11-01 08:49:00",30.65,32.08,"2020-11-01 09:00:00",30.07,"2020-11-01 08:06:30",31.77,31.85,"2020-11-01 08:33:30",31.69,"2020-11-01 08:21:00",32.42,32.46,"2020-11-01 08:05:00",32.31,"2020-11-01 08:58:00",32.91,32.94,"2020-11-01 08:09:00",32.86,"2020-11-01 08:18:30",33.28,33.35,"2020-11-01 08:14:30",33.23,"2020-11-01 08:09:00",32.95,33.05,"2020-11-01 08:07:00",32.9,"2020-11-01 08:57:30",6.924,7.018,"2020-11-01 08:56:00",6.866,"2020-11-01 08:03:30",9.79,9.81,"2020-11-01 08:59:30",9.78,"2020-11-01 08:27:30",8.62,8.63,"2020-11-01 08:00:30",8.61,"2020-11-01 08:39:00",4.751,4.759,"2020-11-01 08:01:00",4.741,"2020-11-01 09:00:00",14.68,14.71,"2020-11-01 08:00:30",14.63,"2020-11-01 08:57:30",26.63,26.66,"2020-11-01 08:01:30",26.6,"2020-11-01 08:58:30",16.13124,0,1.132,16.54,54.93,193,3.3,"2020-11-01 08:12:30",0,"2020-11-01 08:02:30",0,0,0,0,0,"2020-11-01 08:00:30",0,"2020-11-01 08:00:30",3.505,2.149
"2020-11-01 10:00:00",5782,73.15,"2020-11-01 09:47:00",13.14,17.64,"2020-11-01 09:45:00",0.211,"2020-11-01 09:45:00",1014,34.16,36.81,"2020-11-01 09:53:30",32.48,"2020-11-01 09:24:00",68.94,72.76,"2020-11-01 09:51:30",66.41,"2020-11-01 10:00:00",34.22,36.24,"2020-11-01 10:00:00",32.14,"2020-11-01 09:00:30",31.93,32.2,"2020-11-01 09:55:30",31.73,"2020-11-01 09:09:00",32.28,32.38,"2020-11-01 09:01:00",32.23,"2020-11-01 09:15:00",32.83,32.92,"2020-11-01 09:01:30",32.69,"2020-11-01 09:55:00",33.28,33.37,"2020-11-01 09:23:00",33.2,"2020-11-01 09:43:30",32.93,33,"2020-11-01 09:03:30",32.9,"2020-11-01 09:24:30",7.176,7.335,"2020-11-01 09:59:30",7.025,"2020-11-01 09:00:30",9.81,9.84,"2020-11-01 09:55:00",9.79,"2020-11-01 09:00:30",8.61,8.62,"2020-11-01 09:06:00",8.6,"2020-11-01 09:54:30",4.737,4.745,"2020-11-01 09:04:30",4.727,"2020-11-01 09:56:00",14.59,14.64,"2020-11-01 09:02:00",14.54,"2020-11-01 09:50:30",26.56,26.61,"2020-11-01 09:00:30",26.52,"2020-11-01 09:58:30",20.68211,0,1.235,18.57,55.82,70,3.1,"2020-11-01 09:41:30",0,"2020-11-01 09:08:30",0,0,0,0,0,"2020-11-01 09:00:30",0,"2020-11-01 09:00:30",4.58,2.799
"2020-11-01 11:00:00",5783,69.27,"2020-11-01 10:45:30",13.17,17.78,"2020-11-01 10:29:30",0.289,"2020-11-01 10:55:00",1013,36.3,39.28,"2020-11-01 10:28:30",34.83,"2020-11-01 10:11:30",67.51,72.39,"2020-11-01 10:28:30",64.69,"2020-11-01 10:48:00",38.11,39.76,"2020-11-01 10:59:30",36.25,"2020-11-01 10:01:00",32.65,33.2,"2020-11-01 10:59:30",32.15,"2020-11-01 10:00:30",32.33,32.44,"2020-11-01 10:30:00",32.23,"2020-11-01 10:00:30",32.71,32.76,"2020-11-01 10:01:00",32.69,"2020-11-01 10:06:30",33.21,33.31,"2020-11-01 10:03:30",33.07,"2020-11-01 10:47:00",32.92,32.97,"2020-11-01 10:07:30",32.9,"2020-11-01 10:13:00",7.485,7.627,"2020-11-01 10:59:00",7.328,"2020-11-01 10:00:30",9.87,9.9,"2020-11-01 10:56:00",9.83,"2020-11-01 10:05:30",8.6,8.61,"2020-11-01 10:01:00",8.59,"2020-11-01 10:27:00",4.721,4.732,"2020-11-01 10:02:00",4.711,"2020-11-01 10:54:30",14.51,14.55,"2020-11-01 10:00:30",14.48,"2020-11-01 10:53:30",26.49,26.53,"2020-11-01 10:00:30",26.46,"2020-11-01 10:56:00",23.59319,0,1.31,25.2,57.78,4,3.8,"2020-11-01 10:30:30",0,"2020-11-01 10:10:00",0,0,0,0,0,"2020-11-01 10:00:30",0,"2020-11-01 10:00:30",5.336,3.225
"2020-11-01 12:00:00",5784,71.77,"2020-11-01 11:00:30",13.16,16.62,"2020-11-01 11:17:30",0.298,"2020-11-01 11:45:30",1012,33.85,35.74,"2020-11-01 11:50:00",30.93,"2020-11-01 11:09:00",67.41,71.19,"2020-11-01 11:40:00",63.94,"2020-11-01 11:32:00",41.1,42.22,"2020-11-01 12:00:00",39.84,"2020-11-01 11:01:00",33.68,34.2,"2020-11-01 11:52:00",33.15,"2020-11-01 11:00:30",32.54,32.74,"2020-11-01 11:59:00",32.42,"2020-11-01 11:02:30",32.71,32.74,"2020-11-01 11:42:00",32.68,"2020-11-01 11:03:00",33.1,33.21,"2020-11-01 11:08:00",33.02,"2020-11-01 11:35:00",32.92,32.98,"2020-11-01 11:05:00",32.87,"2020-11-01 11:50:30",7.732,7.831,"2020-11-01 11:58:00",7.623,"2020-11-01 11:00:30",9.94,9.98,"2020-11-01 11:57:30",9.89,"2020-11-01 11:01:00",8.6,8.61,"2020-11-01 11:53:30",8.59,"2020-11-01 11:02:00",4.709,4.714,"2020-11-01 11:00:30",4.705,"2020-11-01 11:37:00",14.47,14.5,"2020-11-01 11:01:30",14.44,"2020-11-01 11:53:30",26.44,26.46,"2020-11-01 11:03:00",26.42,"2020-11-01 11:44:00",22.73365,0,1.313,43.18,56.13,84,4.1,"2020-11-01 11:42:00",0,"2020-11-01 11:02:30",0,0,0,0,0,"2020-11-01 11:00:30",0,"2020-11-01 11:00:30",5.007,3.456
"2020-11-01 13:00:00",5785,74.64,"2020-11-01 12:53:00",13.15,17.56,"2020-11-01 12:49:00",0.27,"2020-11-01 12:52:30",1011,34.43,36.83,"2020-11-01 12:50:30",31.62,"2020-11-01 12:04:00",67.38,72.86,"2020-11-01 12:43:30",63.56,"2020-11-01 12:27:30",43.14,43.74,"2020-11-01 12:54:30",42.27,"2020-11-01 12:01:00",34.75,35.23,"2020-11-01 12:55:30",34.2,"2020-11-01 12:00:30",32.94,33.23,"2020-11-01 12:59:30",32.67,"2020-11-01 12:03:00",32.76,32.92,"2020-11-01 12:58:00",32.67,"2020-11-01 12:21:30",33.07,33.17,"2020-11-01 12:46:30",33.02,"2020-11-01 12:08:30",32.89,32.96,"2020-11-01 12:03:30",32.77,"2020-11-01 12:43:00",7.899,7.953,"2020-11-01 13:00:00",7.831,"2020-11-01 12:00:30",10.01,10.05,"2020-11-01 12:55:30",9.98,"2020-11-01 12:00:30",8.61,8.63,"2020-11-01 12:57:00",8.6,"2020-11-01 12:07:00",4.703,4.707,"2020-11-01 12:04:30",4.698,"2020-11-01 12:41:00",14.43,14.45,"2020-11-01 12:01:00",14.42,"2020-11-01 12:32:00",26.41,26.43,"2020-11-01 12:03:30",26.4,"2020-11-01 12:32:30",21.29074,0,1.272,12.37,59.42,357,4,"2020-11-01 12:15:30",0,"2020-11-01 12:04:30",0,0,0,0,0,"2020-11-01 12:00:30",0,"2020-11-01 12:00:30",4.725,3.373
"2020-11-01 14:00:00",5786,73.48,"2020-11-01 13:11:00",13.16,16.69,"2020-11-01 13:28:00",0.265,"2020-11-01 13:33:00",1010,32.63,33.73,"2020-11-01 13:00:30",31.59,"2020-11-01 13:31:30",68.88,73.3,"2020-11-01 13:07:30",65.68,"2020-11-01 13:40:30",43.63,43.82,"2020-11-01 13:12:00",43.46,"2020-11-01 13:56:00",35.67,36.06,"2020-11-01 13:55:00",35.23,"2020-11-01 13:01:00",33.41,33.67,"2020-11-01 13:54:30",33.19,"2020-11-01 13:03:30",32.92,33.02,"2020-11-01 13:58:30",32.83,"2020-11-01 13:01:00",33.07,33.16,"2020-11-01 13:04:00",33.02,"2020-11-01 13:24:30",32.83,32.94,"2020-11-01 13:26:30",32.74,"2020-11-01 13:44:00",7.937,7.96,"2020-11-01 13:05:30",7.902,"2020-11-01 14:00:00",10.08,10.11,"2020-11-01 13:52:00",10.05,"2020-11-01 13:03:30",8.64,8.66,"2020-11-01 13:59:00",8.62,"2020-11-01 13:02:00",4.705,4.714,"2020-11-01 13:55:00",4.698,"2020-11-01 13:02:00",14.43,14.44,"2020-11-01 13:34:30",14.42,"2020-11-01 13:03:30",26.41,26.42,"2020-11-01 13:01:00",26.39,"2020-11-01 13:33:30",16.10062,0,1.201,10.43,54.84,61,4.1,"2020-11-01 13:05:30",0,"2020-11-01 13:03:30",0,0,0,0,0,"2020-11-01 13:00:30",0,"2020-11-01 13:00:30",3.504,3.053
"2020-11-01 15:00:00",5787,73,"2020-11-01 14:22:00",13.15,17.02,"2020-11-01 14:54:00",0.264,"2020-11-01 14:47:00",1010,32.58,35.07,"2020-11-01 14:17:30",30.06,"2020-11-01 14:56:30",71.42,78.53,"2020-11-01 14:06:30",66.31,"2020-11-01 14:16:30",43.1,43.55,"2020-11-01 14:02:30",42.27,"2020-11-01 14:59:30",36.26,36.47,"2020-11-01 14:43:00",36,"2020-11-01 14:02:00",33.89,34.13,"2020-11-01 15:00:00",33.59,"2020-11-01 14:03:30",33.14,33.34,"2020-11-01 14:54:00",32.95,"2020-11-01 14:02:00",33.12,33.27,"2020-11-01 14:49:30",33.02,"2020-11-01 14:23:30",32.77,32.96,"2020-11-01 14:04:00",32.69,"2020-11-01 14:23:30",7.875,7.921,"2020-11-01 14:02:00",7.8,"2020-11-01 14:56:30",10.13,10.16,"2020-11-01 14:59:30",10.1,"2020-11-01 14:01:00",8.67,8.7,"2020-11-01 15:00:00",8.66,"2020-11-01 14:00:30",4.713,4.72,"2020-11-01 14:41:00",4.705,"2020-11-01 14:15:30",14.45,14.47,"2020-11-01 14:49:00",14.43,"2020-11-01 14:02:00",26.41,26.43,"2020-11-01 14:55:00",26.39,"2020-11-01 14:08:00",11.31722,0,1.156,20.55,55.66,37,4.4,"2020-11-01 14:27:30",0,"2020-11-01 14:08:30",0,0,0,0,0,"2020-11-01 14:00:30",0,"2020-11-01 14:00:30",2.461,2.468
"2020-11-01 16:00:00",5788,75.01,"2020-11-01 15:23:00",13,13.15,"2020-11-01 15:33:30",0.001,"2020-11-01 15:32:30",1010,29.96,30.81,"2020-11-01 15:10:30",29.08,"2020-11-01 15:43:00",72.47,75.79,"2020-11-01 15:50:00",68.77,"2020-11-01 15:11:00",41.11,42.34,"2020-11-01 15:01:00",39.71,"2020-11-01 15:58:30",36.56,36.66,"2020-11-01 15:24:00",36.38,"2020-11-01 15:01:00",34.3,34.49,"2020-11-01 15:44:00",34.05,"2020-11-01 15:02:00",33.36,33.55,"2020-11-01 15:55:00",33.25,"2020-11-01 15:05:30",33.24,33.34,"2020-11-01 15:41:00",33.1,"2020-11-01 15:14:00",32.78,32.9,"2020-11-01 15:47:30",32.71,"2020-11-01 15:01:30",7.696,7.804,"2020-11-01 15:00:30",7.581,"2020-11-01 15:59:30",10.16,10.18,"2020-11-01 15:52:00",10.15,"2020-11-01 15:06:30",8.7,8.72,"2020-11-01 15:58:00",8.69,"2020-11-01 15:09:30",4.728,4.741,"2020-11-01 15:52:30",4.714,"2020-11-01 15:00:30",14.48,14.51,"2020-11-01 15:56:30",14.45,"2020-11-01 15:06:30",26.44,26.46,"2020-11-01 15:55:30",26.41,"2020-11-01 15:11:00",4.487592,0,1.144,357.6,49.39,16,3.3,"2020-11-01 15:02:30",0,"2020-11-01 15:06:30",0,0,0,0,0,"2020-11-01 15:00:30",0,"2020-11-01 15:00:30",0.931,1.729
"2020-11-01 17:00:00",5789,82.9,"2020-11-01 16:00:30",12.81,12.14,"2020-11-01 17:00:00",0,"2020-11-01 16:51:00",1010,29.13,30.34,"2020-11-01 16:39:30",28.27,"2020-11-01 16:58:00",75.07,76.92,"2020-11-01 16:35:30",73.07,"2020-11-01 16:06:30",38.37,39.71,"2020-11-01 16:00:30",37.19,"2020-11-01 17:00:00",36.41,36.63,"2020-11-01 16:03:30",36.17,"2020-11-01 16:57:00",34.59,34.72,"2020-11-01 16:42:30",34.4,"2020-11-01 16:02:30",33.62,33.75,"2020-11-01 16:40:30",33.47,"2020-11-01 16:13:30",33.29,33.42,"2020-11-01 16:58:00",33.22,"2020-11-01 16:11:30",32.82,32.94,"2020-11-01 16:41:30",32.71,"2020-11-01 16:33:30",7.476,7.581,"2020-11-01 16:02:00",7.369,"2020-11-01 17:00:00",10.16,10.18,"2020-11-01 16:07:00",10.15,"2020-11-01 16:59:00",8.73,8.75,"2020-11-01 16:58:00",8.71,"2020-11-01 16:02:00",4.742,4.752,"2020-11-01 16:59:00",4.734,"2020-11-01 16:00:30",14.53,14.56,"2020-11-01 16:57:30",14.5,"2020-11-01 16:03:30",26.46,26.49,"2020-11-01 16:57:00",26.45,"2020-11-01 16:00:30",1.659573,0,1.045,0.422,39.78,324,2.3,"2020-11-01 16:17:00",0,"2020-11-01 16:06:00",0,0,0,0,0,"2020-11-01 16:00:30",0,"2020-11-01 16:00:30",0.325,0.867
"2020-11-01 18:00:00",5790,84.9,"2020-11-01 17:00:30",12.72,0.066,"2020-11-01 18:00:00",0,"2020-11-01 17:00:30",1010,28.4,30,"2020-11-01 17:57:30",27.76,"2020-11-01 17:33:30",78.6,81.3,"2020-11-01 18:00:00",76.06,"2020-11-01 17:02:30",36.05,37.12,"2020-11-01 17:00:30",35.1,"2020-11-01 17:57:00",36.02,36.26,"2020-11-01 17:08:00",35.8,"2020-11-01 17:49:00",34.75,34.88,"2020-11-01 17:55:00",34.63,"2020-11-01 17:01:00",33.8,33.96,"2020-11-01 17:54:00",33.63,"2020-11-01 17:05:30",33.44,33.54,"2020-11-01 17:48:30",33.26,"2020-11-01 17:06:30",32.9,32.96,"2020-11-01 17:26:00",32.77,"2020-11-01 17:12:00",7.285,7.377,"2020-11-01 17:00:30",7.201,"2020-11-01 17:58:00",10.14,10.16,"2020-11-01 17:02:30",10.11,"2020-11-01 17:58:30",8.74,8.75,"2020-11-01 17:58:00",8.73,"2020-11-01 17:01:30",4.755,4.763,"2020-11-01 17:42:30",4.745,"2020-11-01 17:00:30",14.56,14.58,"2020-11-01 17:59:30",14.54,"2020-11-01 17:00:30",26.49,26.51,"2020-11-01 17:40:00",26.46,"2020-11-01 17:06:30",0.06947945,0,1.003,353,38.59,26,2.6,"2020-11-01 17:36:00",0,"2020-11-01 17:02:30",0,0,0,0,0,"2020-11-01 17:00:30",0,"2020-11-01 17:00:30",0.013,0.122
"2020-11-01 19:00:00",5791,87.9,"2020-11-01 18:00:30",12.72,0.056,"2020-11-01 18:35:00",0,"2020-11-01 18:00:30",1011,28.99,29.79,"2020-11-01 18:27:30",27.62,"2020-11-01 18:14:30",80.3,81.7,"2020-11-01 18:24:00",78.13,"2020-11-01 18:04:00",34.3,35.12,"2020-11-01 18:00:30",33.62,"2020-11-01 19:00:00",35.53,35.85,"2020-11-01 18:03:00",35.26,"2020-11-01 19:00:00",34.76,34.88,"2020-11-01 18:08:00",34.61,"2020-11-01 18:51:30",33.93,34.06,"2020-11-01 18:53:00",33.83,"2020-11-01 18:26:30",33.49,33.59,"2020-11-01 18:54:30",33.44,"2020-11-01 18:00:30",32.93,33,"2020-11-01 18:59:00",32.86,"2020-11-01 18:00:30",7.141,7.205,"2020-11-01 18:02:00",7.084,"2020-11-01 18:57:30",10.1,10.12,"2020-11-01 18:03:30",10.07,"2020-11-01 18:50:00",8.75,8.75,"2020-11-01 18:08:30",8.74,"2020-11-01 18:11:30",4.765,4.773,"2020-11-01 18:37:30",4.754,"2020-11-01 18:02:00",14.6,14.62,"2020-11-01 18:51:00",14.58,"2020-11-01 18:01:30",26.52,26.54,"2020-11-01 18:58:00",26.5,"2020-11-01 18:00:30",0.02039727,0,1.008,347.6,40.72,340,3.5,"2020-11-01 18:51:30",0,"2020-11-01 18:01:00",0,0,0,0,0,"2020-11-01 18:00:30",0,"2020-11-01 18:00:30",-0.004,0
"2020-11-01 20:00:00",5792,89.7,"2020-11-01 19:00:30",12.68,0.057,"2020-11-01 19:10:30",0,"2020-11-01 19:00:30",1011,28.38,29.47,"2020-11-01 19:09:00",27.41,"2020-11-01 19:43:00",80.1,81.3,"2020-11-01 19:22:00",78.57,"2020-11-01 19:31:30",33.09,33.6,"2020-11-01 19:00:30",32.67,"2020-11-01 19:54:30",35.03,35.26,"2020-11-01 19:00:30",34.8,"2020-11-01 19:55:30",34.64,34.75,"2020-11-01 19:06:30",34.56,"2020-11-01 19:43:30",34.05,34.17,"2020-11-01 19:46:30",33.92,"2020-11-01 19:11:30",33.64,33.77,"2020-11-01 19:44:30",33.52,"2020-11-01 19:00:30",32.94,33.03,"2020-11-01 19:49:00",32.9,"2020-11-01 19:25:30",7.046,7.091,"2020-11-01 19:02:00",7.01,"2020-11-01 19:58:00",10.05,10.08,"2020-11-01 19:00:30",10.03,"2020-11-01 19:58:30",8.74,8.75,"2020-11-01 19:06:00",8.73,"2020-11-01 19:57:00",4.769,4.777,"2020-11-01 19:46:30",4.761,"2020-11-01 19:19:30",14.62,14.63,"2020-11-01 19:43:30",14.59,"2020-11-01 19:00:30",26.55,26.56,"2020-11-01 19:57:30",26.53,"2020-11-01 19:01:30",0.02090275,0,0.971,342.7,53.51,336,3.2,"2020-11-01 19:42:30",0,"2020-11-01 19:15:00",0,0,0,0,0,"2020-11-01 19:00:30",0,"2020-11-01 19:00:30",-0.006,0
"2020-11-01 21:00:00",5793,90.3,"2020-11-01 20:14:00",12.66,0.058,"2020-11-01 20:10:30",0,"2020-11-01 20:00:30",1012,27.44,27.64,"2020-11-01 20:35:30",27.33,"2020-11-01 20:13:30",80.5,81.7,"2020-11-01 20:55:00",79.47,"2020-11-01 20:04:00",32.33,32.69,"2020-11-01 20:01:00",32.06,"2020-11-01 20:50:00",34.58,34.82,"2020-11-01 20:00:30",34.38,"2020-11-01 21:00:00",34.49,34.67,"2020-11-01 20:07:00",34.39,"2020-11-01 20:26:30",34.09,34.17,"2020-11-01 20:01:30",33.99,"2020-11-01 20:17:00",33.67,33.75,"2020-11-01 20:41:30",33.65,"2020-11-01 20:01:30",33.04,33.15,"2020-11-01 20:13:00",32.92,"2020-11-01 20:04:30",6.985,7.018,"2020-11-01 20:03:00",6.956,"2020-11-01 20:58:30",10.01,10.04,"2020-11-01 20:01:00",9.99,"2020-11-01 20:57:30",8.73,8.74,"2020-11-01 20:02:00",8.72,"2020-11-01 20:58:30",4.771,4.777,"2020-11-01 20:13:00",4.763,"2020-11-01 20:06:30",14.64,14.65,"2020-11-01 20:48:00",14.62,"2020-11-01 20:01:30",26.56,26.58,"2020-11-01 20:30:00",26.54,"2020-11-01 20:02:00",0.02378854,0,0.987,347.3,49.03,315,2.7,"2020-11-01 20:33:00",0,"2020-11-01 20:17:30",0,0,0,0,0,"2020-11-01 20:00:30",0,"2020-11-01 20:00:30",-0.006,0
"2020-11-01 22:00:00",5794,90.7,"2020-11-01 21:55:30",12.67,0.062,"2020-11-01 21:51:00",0,"2020-11-01 21:00:30",1012,28.49,29.09,"2020-11-01 21:30:30",27.31,"2020-11-01 21:15:00",81.9,82.8,"2020-11-01 21:39:30",80.9,"2020-11-01 21:46:30",31.84,32.12,"2020-11-01 21:07:00",31.65,"2020-11-01 21:44:00",34.18,34.4,"2020-11-01 21:00:30",33.99,"2020-11-01 21:49:30",34.32,34.49,"2020-11-01 21:13:00",34.19,"2020-11-01 21:38:00",34.08,34.17,"2020-11-01 21:13:30",33.95,"2020-11-01 21:57:30",33.68,33.74,"2020-11-01 21:44:30",33.65,"2020-11-01 21:00:30",33.12,33.17,"2020-11-01 21:58:00",33.05,"2020-11-01 21:03:00",6.945,6.967,"2020-11-01 21:10:00",6.916,"2020-11-01 21:59:30",9.98,10,"2020-11-01 21:11:30",9.96,"2020-11-01 21:43:00",8.72,8.73,"2020-11-01 21:18:00",8.71,"2020-11-01 21:58:00",4.771,4.779,"2020-11-01 21:12:00",4.766,"2020-11-01 21:06:30",14.66,14.67,"2020-11-01 21:50:30",14.64,"2020-11-01 21:21:00",26.57,26.59,"2020-11-01 21:54:00",26.56,"2020-11-01 21:04:00",0.02522633,0,1.013,357.6,39.93,209,3,"2020-11-01 21:41:00",0,"2020-11-01 21:02:00",0,0,0,0,0,"2020-11-01 21:00:30",0,"2020-11-01 21:00:30",-0.005,0
"2020-11-01 23:00:00",5795,90.7,"2020-11-01 22:11:00",12.65,0.064,"2020-11-01 22:10:30",0,"2020-11-01 22:00:30",1011,28.8,29.01,"2020-11-01 22:27:30",28.11,"2020-11-01 22:09:30",81.4,82.3,"2020-11-01 22:51:30",80.4,"2020-11-01 22:31:00",31.46,31.71,"2020-11-01 22:00:30",31.24,"2020-11-01 22:59:00",33.84,33.99,"2020-11-01 22:01:00",33.7,"2020-11-01 22:58:30",34.12,34.28,"2020-11-01 22:00:30",33.96,"2020-11-01 22:48:00",33.97,34.09,"2020-11-01 22:04:30",33.85,"2020-11-01 22:33:30",33.71,33.83,"2020-11-01 22:57:30",33.65,"2020-11-01 22:11:00",33.13,33.17,"2020-11-01 22:31:00",33.05,"2020-11-01 22:40:00",6.908,6.931,"2020-11-01 22:09:30",6.887,"2020-11-01 22:55:30",9.95,9.97,"2020-11-01 22:19:30",9.93,"2020-11-01 22:56:00",8.71,8.72,"2020-11-01 22:16:30",8.7,"2020-11-01 22:58:00",4.772,4.777,"2020-11-01 22:01:30",4.766,"2020-11-01 22:00:30",14.67,14.68,"2020-11-01 22:40:30",14.66,"2020-11-01 22:03:30",26.59,26.6,"2020-11-01 22:49:00",26.58,"2020-11-01 22:01:00",0.02495524,0,1.039,349.8,33.65,15,2.6,"2020-11-01 22:02:30",0,"2020-11-01 22:01:00",0,0,0,0,0,"2020-11-01 22:00:30",0,"2020-11-01 22:00:30",-0.004,0
"2020-11-02 00:00:00",5796,90.3,"2020-11-01 23:31:00",12.61,0.064,"2020-11-01 23:25:00",0,"2020-11-01 23:00:30",1011,28.33,28.95,"2020-11-01 23:00:30",27.08,"2020-11-01 23:51:00",80.8,82.4,"2020-11-01 23:28:30",78.19,"2020-11-01 23:59:30",31.14,31.35,"2020-11-01 23:03:30",30.85,"2020-11-01 23:57:30",33.56,33.78,"2020-11-01 23:00:30",33.37,"2020-11-01 23:58:30",33.96,34.08,"2020-11-01 23:01:00",33.82,"2020-11-01 23:41:30",33.92,33.96,"2020-11-01 23:01:00",33.85,"2020-11-01 23:14:30",33.72,33.81,"2020-11-01 23:08:30",33.65,"2020-11-01 23:13:00",33.13,33.2,"2020-11-01 23:29:30",33.05,"2020-11-01 23:24:30",6.88,6.898,"2020-11-01 23:02:00",6.862,"2020-11-01 23:57:30",9.92,9.94,"2020-11-01 23:06:30",9.91,"2020-11-01 23:43:00",8.69,8.71,"2020-11-01 23:01:30",8.69,"2020-11-01 23:30:30",4.768,4.777,"2020-11-01 23:13:30",4.763,"2020-11-01 23:47:00",14.67,14.68,"2020-11-01 23:30:00",14.65,"2020-11-01 23:20:30",26.6,26.61,"2020-11-01 23:30:30",26.59,"2020-11-01 23:45:30",0.02395886,0,1.04,354.2,34.51,356,2.6,"2020-11-01 23:17:00",0,"2020-11-01 23:16:30",0,0,0,0,0,"2020-11-01 23:00:30",0,"2020-11-01 23:00:30",-0.005,0
"2020-11-02 01:00:00",5797,90.3,"2020-11-02 00:56:30",12.6,0.065,"2020-11-02 00:00:30",0,"2020-11-02 00:00:30",1010,27.12,27.34,"2020-11-02 00:39:00",26.98,"2020-11-02 00:55:00",78.94,80.4,"2020-11-02 00:51:00",77.63,"2020-11-02 00:01:00",30.78,30.96,"2020-11-02 00:00:30",30.52,"2020-11-02 00:56:00",33.3,33.41,"2020-11-02 00:02:30",33.16,"2020-11-02 00:43:00",33.77,33.87,"2020-11-02 00:01:00",33.57,"2020-11-02 00:59:30",33.84,33.96,"2020-11-02 00:18:00",33.66,"2020-11-02 00:57:00",33.72,33.83,"2020-11-02 00:32:30",33.65,"2020-11-02 00:14:30",33.17,33.27,"2020-11-02 00:19:30",33.09,"2020-11-02 00:55:30",6.848,6.866,"2020-11-02 00:05:30",6.83,"2020-11-02 00:49:00",9.9,9.91,"2020-11-02 00:05:30",9.88,"2020-11-02 00:59:00",8.68,8.7,"2020-11-02 00:06:00",8.67,"2020-11-02 00:33:00",4.766,4.775,"2020-11-02 00:38:30",4.759,"2020-11-02 00:00:30",14.68,14.69,"2020-11-02 00:18:30",14.66,"2020-11-02 00:25:00",26.61,26.63,"2020-11-02 00:19:30",26.59,"2020-11-02 00:21:00",0.02283941,0,0.984,354.3,29.36,9,2.3,"2020-11-02 00:38:30",0,"2020-11-02 00:09:30",0,0,0,0,0,"2020-11-02 00:00:30",0,"2020-11-02 00:00:30",-0.006,0
"2020-11-02 02:00:00",5798,89.9,"2020-11-02 02:00:00",12.58,0.065,"2020-11-02 01:20:00",0,"2020-11-02 01:00:30",1010,27.06,27.26,"2020-11-02 01:09:00",26.91,"2020-11-02 01:58:00",79.72,80.7,"2020-11-02 01:22:30",78.18,"2020-11-02 01:31:00",30.41,30.6,"2020-11-02 01:04:30",30.15,"2020-11-02 01:58:30",33.04,33.22,"2020-11-02 01:04:00",32.95,"2020-11-02 01:25:00",33.61,33.69,"2020-11-02 01:02:30",33.41,"2020-11-02 01:52:30",33.71,33.81,"2020-11-02 01:00:30",33.64,"2020-11-02 01:44:30",33.69,33.79,"2020-11-02 01:32:30",33.65,"2020-11-02 01:00:30",33.2,33.29,"2020-11-02 01:54:00",33.1,"2020-11-02 01:08:00",6.821,6.844,"2020-11-02 01:01:30",6.805,"2020-11-02 01:48:30",9.88,9.9,"2020-11-02 01:08:00",9.85,"2020-11-02 01:57:30",8.67,8.68,"2020-11-02 01:00:30",8.66,"2020-11-02 01:34:00",4.764,4.768,"2020-11-02 01:01:00",4.757,"2020-11-02 01:48:00",14.68,14.69,"2020-11-02 01:06:00",14.67,"2020-11-02 01:12:30",26.62,26.63,"2020-11-02 01:36:30",26.59,"2020-11-02 01:19:00",0.02226173,0,1.064,356.8,32.25,324,2.5,"2020-11-02 01:27:30",0,"2020-11-02 01:55:30",0,0,0,0,0,"2020-11-02 01:00:30",0,"2020-11-02 01:00:30",-0.006,0
"2020-11-02 03:00:00",5799,89.9,"2020-11-02 02:00:30",12.56,0.066,"2020-11-02 02:57:30",0,"2020-11-02 02:00:30",1010,27.64,29.8,"2020-11-02 02:44:00",26.91,"2020-11-02 02:05:00",81.5,84.7,"2020-11-02 02:43:00",79.35,"2020-11-02 02:58:30",30.13,30.22,"2020-11-02 02:01:30",29.98,"2020-11-02 02:52:30",32.81,33.01,"2020-11-02 02:07:30",32.67,"2020-11-02 03:00:00",33.42,33.49,"2020-11-02 02:07:00",33.26,"2020-11-02 02:59:30",33.67,33.75,"2020-11-02 02:04:30",33.51,"2020-11-02 02:52:00",33.68,33.77,"2020-11-02 02:16:00",33.65,"2020-11-02 02:00:30",33.19,33.28,"2020-11-02 02:13:30",33.11,"2020-11-02 02:01:30",6.799,6.819,"2020-11-02 02:01:00",6.787,"2020-11-02 02:42:30",9.85,9.86,"2020-11-02 02:03:00",9.82,"2020-11-02 02:55:30",8.66,8.67,"2020-11-02 02:00:30",8.65,"2020-11-02 02:40:30",4.758,4.766,"2020-11-02 02:44:00",4.752,"2020-11-02 02:21:00",14.67,14.68,"2020-11-02 02:01:00",14.66,"2020-11-02 02:45:00",26.62,26.63,"2020-11-02 02:26:30",26.6,"2020-11-02 02:10:00",0.02177189,0,0.846,357.1,31.48,357,1.9,"2020-11-02 02:17:30",0,"2020-11-02 02:13:30",0,0,0,0,0,"2020-11-02 02:00:30",0,"2020-11-02 02:00:30",-0.009,0
"2020-11-02 04:00:00",5800,90.7,"2020-11-02 03:59:00",12.55,0.057,"2020-11-02 03:54:30",0,"2020-11-02 03:00:30",1010,27,27.18,"2020-11-02 03:39:00",26.85,"2020-11-02 03:59:30",80,81.2,"2020-11-02 03:14:30",78.85,"2020-11-02 03:30:30",29.99,30.15,"2020-11-02 03:01:00",29.88,"2020-11-02 03:33:00",32.57,32.73,"2020-11-02 03:05:00",32.48,"2020-11-02 03:53:30",33.24,33.37,"2020-11-02 03:01:30",33.13,"2020-11-02 04:00:00",33.52,33.61,"2020-11-02 03:02:00",33.43,"2020-11-02 03:32:30",33.68,33.78,"2020-11-02 03:41:00",33.65,"2020-11-02 03:01:30",33.19,33.31,"2020-11-02 03:41:30",33.13,"2020-11-02 03:10:30",6.79,6.805,"2020-11-02 03:10:30",6.78,"2020-11-02 03:58:00",9.83,9.85,"2020-11-02 03:28:00",9.81,"2020-11-02 03:56:00",8.65,8.66,"2020-11-02 03:04:00",8.63,"2020-11-02 03:50:00",4.755,4.761,"2020-11-02 03:02:30",4.748,"2020-11-02 03:57:30",14.67,14.67,"2020-11-02 03:02:00",14.65,"2020-11-02 03:38:30",26.62,26.63,"2020-11-02 03:01:30",26.59,"2020-11-02 03:17:30",0.02226308,0,1.11,356.2,27.39,6,2.7,"2020-11-02 03:34:30",0,"2020-11-02 03:15:30",0,0,0,0,0,"2020-11-02 03:00:30",0,"2020-11-02 03:00:30",-0.005,0
"2020-11-02 05:00:00",5801,90.4,"2020-11-02 04:45:00",12.53,0.063,"2020-11-02 04:00:30",0,"2020-11-02 04:00:30",1011,27.74,28.83,"2020-11-02 04:00:30",26.76,"2020-11-02 04:58:30",80.5,81.4,"2020-11-02 04:30:00",79.26,"2020-11-02 04:31:30",29.82,29.96,"2020-11-02 04:01:00",29.66,"2020-11-02 04:58:30",32.38,32.55,"2020-11-02 04:03:00",32.22,"2020-11-02 04:59:00",33.07,33.26,"2020-11-02 04:01:00",32.97,"2020-11-02 04:56:00",33.43,33.55,"2020-11-02 04:00:30",33.29,"2020-11-02 04:34:00",33.67,33.73,"2020-11-02 04:14:00",33.59,"2020-11-02 04:38:30",33.18,33.28,"2020-11-02 04:01:00",33.11,"2020-11-02 04:46:30",6.779,6.79,"2020-11-02 04:03:30",6.765,"2020-11-02 04:56:30",9.81,9.83,"2020-11-02 04:17:00",9.79,"2020-11-02 04:53:00",8.63,8.65,"2020-11-02 04:03:00",8.62,"2020-11-02 04:50:30",4.751,4.757,"2020-11-02 04:20:30",4.745,"2020-11-02 04:04:30",14.66,14.67,"2020-11-02 04:07:00",14.64,"2020-11-02 04:52:30",26.62,26.63,"2020-11-02 04:14:00",26.59,"2020-11-02 04:19:30",0.06621005,0,0.948,353.5,31.36,354,2.6,"2020-11-02 04:02:00",0,"2020-11-02 04:21:00",0,0,0,0,0,"2020-11-02 04:00:30",0,"2020-11-02 04:00:30",-0.002,0
"2020-11-02 06:00:00",5802,90.7,"2020-11-02 05:01:00",12.55,11.68,"2020-11-02 05:00:30",0,"2020-11-02 05:00:30",1011,28.15,29.8,"2020-11-02 05:54:00",26.88,"2020-11-02 05:18:00",80,83.5,"2020-11-02 05:14:30",76,"2020-11-02 05:48:30",29.71,29.89,"2020-11-02 05:59:00",29.57,"2020-11-02 05:21:00",32.18,32.39,"2020-11-02 05:01:30",32.1,"2020-11-02 05:58:30",32.9,33.05,"2020-11-02 05:00:30",32.81,"2020-11-02 05:36:30",33.32,33.34,"2020-11-02 05:06:00",33.26,"2020-11-02 05:10:30",33.6,33.72,"2020-11-02 05:01:00",33.47,"2020-11-02 05:51:00",33.15,33.21,"2020-11-02 05:03:00",33.09,"2020-11-02 05:18:00",6.772,6.787,"2020-11-02 05:56:30",6.758,"2020-11-02 05:35:00",9.79,9.82,"2020-11-02 05:04:30",9.77,"2020-11-02 05:43:30",8.62,8.64,"2020-11-02 05:10:30",8.62,"2020-11-02 05:52:30",4.747,4.759,"2020-11-02 05:08:30",4.738,"2020-11-02 05:57:00",14.65,14.67,"2020-11-02 05:11:00",14.64,"2020-11-02 05:50:00",26.61,26.63,"2020-11-02 05:04:00",26.6,"2020-11-02 05:00:30",1.648518,0,1.022,358.6,26.04,85,2.5,"2020-11-02 05:18:00",0,"2020-11-02 05:04:30",0,0,0,0,0,"2020-11-02 05:00:30",0,"2020-11-02 05:00:30",0.162,0.016
"2020-11-02 07:00:00",5803,92.5,"2020-11-02 07:00:00",12.69,12.77,"2020-11-02 06:01:30",0.072,"2020-11-02 06:01:00",1012,28.57,30.33,"2020-11-02 06:30:00",27.74,"2020-11-02 06:01:30",76.19,78.16,"2020-11-02 06:29:30",74.35,"2020-11-02 06:47:30",30.05,30.31,"2020-11-02 06:58:00",29.81,"2020-11-02 06:01:00",32.07,32.18,"2020-11-02 06:26:00",31.92,"2020-11-02 06:56:30",32.77,32.85,"2020-11-02 06:00:30",32.62,"2020-11-02 06:57:00",33.25,33.34,"2020-11-02 06:01:00",33.09,"2020-11-02 06:58:30",33.49,33.59,"2020-11-02 06:50:00",33.44,"2020-11-02 06:22:30",33.13,33.21,"2020-11-02 06:06:30",33.11,"2020-11-02 06:03:00",6.794,6.815,"2020-11-02 06:48:30",6.773,"2020-11-02 06:02:00",9.77,9.79,"2020-11-02 06:00:30",9.76,"2020-11-02 06:18:30",8.61,8.62,"2020-11-02 06:02:30",8.6,"2020-11-02 06:42:30",4.741,4.748,"2020-11-02 06:18:00",4.734,"2020-11-02 06:23:30",14.65,14.66,"2020-11-02 06:01:30",14.63,"2020-11-02 06:41:00",26.6,26.61,"2020-11-02 06:08:30",26.59,"2020-11-02 06:54:30",2.303317,0,1.105,357.8,27.35,336,2.8,"2020-11-02 06:37:00",0,"2020-11-02 06:15:00",0,0,0,0,0,"2020-11-02 06:00:30",0,"2020-11-02 06:00:30",0.456,0.483
"2020-11-02 08:00:00",5804,91.4,"2020-11-02 07:58:30",12.92,13.06,"2020-11-02 07:30:30",0.125,"2020-11-02 07:30:00",1012,29.93,31.66,"2020-11-02 07:59:00",27.99,"2020-11-02 07:02:30",73.91,76.51,"2020-11-02 07:04:30",70.52,"2020-11-02 07:46:30",30.44,30.63,"2020-11-02 07:58:30",30.27,"2020-11-02 07:06:30",31.97,32.06,"2020-11-02 07:14:00",31.92,"2020-11-02 07:13:30",32.63,32.67,"2020-11-02 07:00:30",32.52,"2020-11-02 07:52:30",33.12,33.18,"2020-11-02 07:03:00",33.02,"2020-11-02 07:59:30",33.49,33.57,"2020-11-02 07:06:00",33.43,"2020-11-02 07:26:30",33.13,33.18,"2020-11-02 07:42:00",33.11,"2020-11-02 07:08:00",6.828,6.851,"2020-11-02 07:51:30",6.801,"2020-11-02 07:01:30",9.76,9.78,"2020-11-02 07:05:00",9.75,"2020-11-02 07:44:30",8.6,8.61,"2020-11-02 07:05:30",8.6,"2020-11-02 07:36:30",4.737,4.743,"2020-11-02 07:04:30",4.729,"2020-11-02 07:47:00",14.63,14.64,"2020-11-02 07:00:30",14.61,"2020-11-02 07:34:00",26.59,26.6,"2020-11-02 07:01:30",26.58,"2020-11-02 07:48:00",2.539877,0,1.233,6.712,43.27,11,3.7,"2020-11-02 07:55:00",0,"2020-11-02 07:38:00",0,0,0,0,0,"2020-11-02 07:00:30",0,"2020-11-02 07:00:30",0.518,1.338
"2020-11-02 09:00:00",5805,82.6,"2020-11-02 09:00:00",13.2,16.47,"2020-11-02 08:17:00",0.315,"2020-11-02 08:45:30",1012,31.88,33.92,"2020-11-02 08:35:30",30.09,"2020-11-02 08:16:00",69.8,72.81,"2020-11-02 08:11:00",67.23,"2020-11-02 08:59:30",31.27,32.88,"2020-11-02 08:59:30",30.63,"2020-11-02 08:01:00",31.97,32.07,"2020-11-02 08:57:30",31.92,"2020-11-02 08:05:30",32.5,32.64,"2020-11-02 08:00:30",32.4,"2020-11-02 08:49:00",33,33.11,"2020-11-02 08:16:00",32.9,"2020-11-02 08:48:00",33.44,33.56,"2020-11-02 08:30:00",33.3,"2020-11-02 08:47:00",33.13,33.17,"2020-11-02 08:47:00",33.09,"2020-11-02 08:36:00",6.894,7.003,"2020-11-02 08:59:00",6.837,"2020-11-02 08:01:30",9.76,9.78,"2020-11-02 08:11:00",9.75,"2020-11-02 08:08:30",8.6,8.61,"2020-11-02 08:01:30",8.59,"2020-11-02 08:54:00",4.733,4.741,"2020-11-02 08:03:30",4.725,"2020-11-02 08:59:00",14.6,14.63,"2020-11-02 08:01:30",14.55,"2020-11-02 08:56:00",26.56,26.58,"2020-11-02 08:02:00",26.52,"2020-11-02 08:51:30",16.14661,0,1.344,10.16,37.8,345,3.9,"2020-11-02 08:15:00",0,"2020-11-02 08:23:30",0,0,0,0,0,"2020-11-02 08:00:30",0,"2020-11-02 08:00:30",3.468,2.151
"2020-11-02 10:00:00",5806,71.01,"2020-11-02 09:57:00",13.14,19.44,"2020-11-02 09:39:00",0.256,"2020-11-02 09:43:30",1012,32.21,33.75,"2020-11-02 09:07:00",31,"2020-11-02 09:27:30",66.48,70,"2020-11-02 09:35:30",63.96,"2020-11-02 09:13:30",35.18,37.39,"2020-11-02 09:59:30",32.88,"2020-11-02 09:01:00",32.22,32.58,"2020-11-02 09:58:30",31.95,"2020-11-02 09:00:30",32.43,32.46,"2020-11-02 09:54:30",32.4,"2020-11-02 09:31:30",32.91,32.95,"2020-11-02 09:05:00",32.84,"2020-11-02 09:43:30",33.32,33.46,"2020-11-02 09:02:00",33.25,"2020-11-02 09:32:30",33.11,33.17,"2020-11-02 09:14:30",33.05,"2020-11-02 09:37:00",7.161,7.335,"2020-11-02 09:59:30",7,"2020-11-02 09:00:30",9.79,9.84,"2020-11-02 09:58:00",9.75,"2020-11-02 09:02:30",8.58,8.59,"2020-11-02 09:00:30",8.58,"2020-11-02 09:38:00",4.717,4.729,"2020-11-02 09:01:30",4.705,"2020-11-02 09:55:30",14.51,14.56,"2020-11-02 09:00:30",14.47,"2020-11-02 09:50:00",26.48,26.53,"2020-11-02 09:01:00",26.44,"2020-11-02 09:59:30",22.26228,0,1.465,15.71,45.58,357,3.5,"2020-11-02 09:52:30",0,"2020-11-02 09:27:30",0,0,0,0,0,"2020-11-02 09:00:30",0,"2020-11-02 09:00:30",4.788,2.826
"2020-11-02 11:00:00",5807,67.5,"2020-11-02 10:34:30",13.12,18.84,"2020-11-02 10:46:00",0.243,"2020-11-02 10:45:30",1011,32.44,35.35,"2020-11-02 10:14:30",31.19,"2020-11-02 10:49:30",66,68.31,"2020-11-02 10:37:00",63.79,"2020-11-02 10:28:00",39.28,40.94,"2020-11-02 10:57:30",37.39,"2020-11-02 10:00:30",33.03,33.63,"2020-11-02 10:59:30",32.54,"2020-11-02 10:01:00",32.51,32.64,"2020-11-02 10:48:00",32.4,"2020-11-02 10:01:00",32.91,32.94,"2020-11-02 10:10:30",32.87,"2020-11-02 10:46:00",33.27,33.41,"2020-11-02 10:20:30",33.23,"2020-11-02 10:06:00",33.06,33.2,"2020-11-02 10:24:30",32.94,"2020-11-02 10:55:00",7.484,7.615,"2020-11-02 10:59:30",7.335,"2020-11-02 10:01:00",9.87,9.9,"2020-11-02 10:55:00",9.83,"2020-11-02 10:00:30",8.58,8.58,"2020-11-02 10:31:00",8.57,"2020-11-02 10:42:00",4.698,4.707,"2020-11-02 10:00:30",4.689,"2020-11-02 10:56:00",14.44,14.48,"2020-11-02 10:00:30",14.4,"2020-11-02 10:57:30",26.42,26.45,"2020-11-02 10:00:30",26.4,"2020-11-02 10:38:30",23.82279,0,1.336,4.037,49.1,192,3.2,"2020-11-02 10:21:00",0,"2020-11-02 10:06:00",0,0,0,0,0,"2020-11-02 10:00:30",0,"2020-11-02 10:00:30",5.158,3.279
"2020-11-02 12:00:00",5808,70.62,"2020-11-02 11:00:30",13.12,18.56,"2020-11-02 11:24:30",0.219,"2020-11-02 11:37:30",1011,36.06,52.08,"2020-11-02 11:17:30",31.47,"2020-11-02 11:39:00",66.89,83.2,"2020-11-02 11:16:30",62.72,"2020-11-02 11:46:00",42.19,43.35,"2020-11-02 11:58:00",40.94,"2020-11-02 11:00:30",34.14,34.64,"2020-11-02 12:00:00",33.58,"2020-11-02 11:01:00",32.79,33.05,"2020-11-02 11:57:00",32.6,"2020-11-02 11:14:30",32.91,32.92,"2020-11-02 11:01:30",32.87,"2020-11-02 11:01:00",33.27,33.37,"2020-11-02 11:15:00",33.23,"2020-11-02 11:04:00",32.97,33.08,"2020-11-02 11:03:30",32.9,"2020-11-02 11:19:00",7.725,7.82,"2020-11-02 12:00:00",7.623,"2020-11-02 11:00:30",9.94,9.99,"2020-11-02 11:59:00",9.9,"2020-11-02 11:00:30",8.58,8.59,"2020-11-02 11:52:30",8.57,"2020-11-02 11:28:00",4.686,4.695,"2020-11-02 11:02:00",4.682,"2020-11-02 11:35:00",14.39,14.41,"2020-11-02 11:00:30",14.36,"2020-11-02 11:51:30",26.39,26.42,"2020-11-02 11:02:00",26.37,"2020-11-02 11:50:00",23.69813,0,1.38,22.02,53.85,348,3.6,"2020-11-02 11:47:00",0,"2020-11-02 11:02:00",0,0,0,0,0,"2020-11-02 11:00:30",0,"2020-11-02 11:00:30",5.34,3.415
"2020-11-02 13:00:00",5809,72.71,"2020-11-02 12:52:00",13.13,18.23,"2020-11-02 12:03:00",0.27,"2020-11-02 12:04:30",1010,34.3,37.02,"2020-11-02 12:59:00",31.71,"2020-11-02 12:04:00",65.73,69.67,"2020-11-02 12:05:30",62.83,"2020-11-02 12:48:30",44.07,44.64,"2020-11-02 13:00:00",43.28,"2020-11-02 12:01:00",35.23,35.7,"2020-11-02 12:59:00",34.66,"2020-11-02 12:00:30",33.21,33.46,"2020-11-02 12:57:00",33,"2020-11-02 12:01:00",32.93,33.08,"2020-11-02 12:59:00",32.88,"2020-11-02 12:01:00",33.26,33.35,"2020-11-02 12:05:00",33.22,"2020-11-02 12:19:00",32.93,33,"2020-11-02 12:17:00",32.88,"2020-11-02 12:13:00",7.879,7.929,"2020-11-02 12:57:00",7.816,"2020-11-02 12:03:30",10.02,10.06,"2020-11-02 12:57:30",9.98,"2020-11-02 12:03:30",8.59,8.61,"2020-11-02 13:00:00",8.58,"2020-11-02 12:03:00",4.685,4.689,"2020-11-02 12:05:30",4.68,"2020-11-02 12:58:00",14.35,14.37,"2020-11-02 12:03:00",14.34,"2020-11-02 12:38:00",26.36,26.38,"2020-11-02 12:00:30",26.34,"2020-11-02 12:52:30",21.98903,0,1.541,8.84,42.8,3,4.6,"2020-11-02 12:03:30",0,"2020-11-02 12:21:00",0,0,0,0,0,"2020-11-02 12:00:30",0,"2020-11-02 12:00:30",4.839,3.377
"2020-11-02 14:00:00",5810,71.39,"2020-11-02 13:31:30",13.15,17.21,"2020-11-02 13:42:00",0.259,"2020-11-02 13:45:00",1009,32.04,32.87,"2020-11-02 13:05:30",30.51,"2020-11-02 14:00:00",67.05,70.03,"2020-11-02 13:54:30",64.4,"2020-11-02 13:23:00",44.83,44.97,"2020-11-02 13:41:00",44.55,"2020-11-02 14:00:00",36.15,36.56,"2020-11-02 14:00:00",35.77,"2020-11-02 13:01:30",33.72,34.05,"2020-11-02 14:00:00",33.44,"2020-11-02 13:01:00",33.13,33.32,"2020-11-02 13:57:30",32.97,"2020-11-02 13:02:00",33.27,33.37,"2020-11-02 13:19:00",33.2,"2020-11-02 13:31:00",32.93,32.99,"2020-11-02 13:33:30",32.9,"2020-11-02 13:16:00",7.927,7.941,"2020-11-02 13:09:30",7.898,"2020-11-02 14:00:00",10.08,10.13,"2020-11-02 13:56:30",10.05,"2020-11-02 13:02:00",8.62,8.64,"2020-11-02 13:56:30",8.6,"2020-11-02 13:08:00",4.686,4.695,"2020-11-02 13:51:30",4.68,"2020-11-02 13:02:30",14.35,14.37,"2020-11-02 13:51:30",14.33,"2020-11-02 13:12:00",26.35,26.36,"2020-11-02 13:01:30",26.33,"2020-11-02 13:24:30",16.87291,0,1.503,8.11,48.34,289,4.2,"2020-11-02 13:04:00",0,"2020-11-02 13:19:00",0,0,0,0,0,"2020-11-02 13:00:30",0,"2020-11-02 13:00:30",3.617,3.063
"2020-11-02 15:00:00",5811,72.87,"2020-11-02 14:00:30",13.03,13.32,"2020-11-02 14:54:00",0.001,"2020-11-02 14:58:00",1009,31.19,33.27,"2020-11-02 14:19:00",29.95,"2020-11-02 14:45:00",69.82,73.5,"2020-11-02 14:58:30",67.98,"2020-11-02 14:01:00",43.32,44.51,"2020-11-02 14:03:00",41.9,"2020-11-02 14:59:30",36.76,36.95,"2020-11-02 14:58:30",36.47,"2020-11-02 14:02:00",34.22,34.49,"2020-11-02 14:52:30",33.98,"2020-11-02 14:03:30",33.35,33.55,"2020-11-02 14:58:30",33.21,"2020-11-02 14:03:30",33.27,33.37,"2020-11-02 14:31:00",33.23,"2020-11-02 14:05:30",32.93,32.99,"2020-11-02 14:24:00",32.86,"2020-11-02 14:44:00",7.79,7.909,"2020-11-02 14:00:30",7.661,"2020-11-02 15:00:00",10.14,10.17,"2020-11-02 14:59:30",10.11,"2020-11-02 14:00:30",8.66,8.68,"2020-11-02 14:51:00",8.63,"2020-11-02 14:00:30",4.699,4.711,"2020-11-02 14:52:00",4.684,"2020-11-02 14:02:30",14.39,14.42,"2020-11-02 14:58:00",14.36,"2020-11-02 14:09:30",26.36,26.38,"2020-11-02 14:52:00",26.34,"2020-11-02 14:13:00",6.95383,0,1.511,11.98,37.65,36,3.4,"2020-11-02 14:03:30",0,"2020-11-02 14:17:30",0,0,0,0,0,"2020-11-02 14:00:30",0,"2020-11-02 14:00:30",1.47,2.485
"2020-11-02 16:00:00",5812,79.71,"2020-11-02 15:00:30",13.06,13.23,"2020-11-02 15:00:30",0.211,"2020-11-02 15:58:00",1009,30.69,32.27,"2020-11-02 15:08:00",29.49,"2020-11-02 15:19:00",71.49,74.49,"2020-11-02 15:06:30",68.89,"2020-11-02 15:47:30",40.42,41.86,"2020-11-02 15:00:30",39.22,"2020-11-02 15:59:00",36.85,36.96,"2020-11-02 15:04:30",36.76,"2020-11-02 15:45:30",34.63,34.88,"2020-11-02 15:57:30",34.4,"2020-11-02 15:12:30",33.61,33.75,"2020-11-02 15:45:00",33.45,"2020-11-02 15:12:00",33.35,33.52,"2020-11-02 15:53:00",33.23,"2020-11-02 15:02:00",32.92,32.97,"2020-11-02 15:57:30",32.88,"2020-11-02 15:25:30",7.546,7.669,"2020-11-02 15:01:00",7.441,"2020-11-02 15:59:30",10.16,10.17,"2020-11-02 15:01:30",10.15,"2020-11-02 15:08:30",8.69,8.71,"2020-11-02 15:40:00",8.68,"2020-11-02 15:01:00",4.715,4.727,"2020-11-02 16:00:00",4.705,"2020-11-02 15:00:30",14.44,14.45,"2020-11-02 15:40:00",14.41,"2020-11-02 15:03:00",26.39,26.42,"2020-11-02 15:52:30",26.37,"2020-11-02 15:00:30",4.659826,0,1.388,3.816,34.87,21,3.4,"2020-11-02 15:44:00",0,"2020-11-02 15:06:00",0,0,0,0,0,"2020-11-02 15:00:30",0,"2020-11-02 15:00:30",0.976,1.724
"2020-11-02 17:00:00",5813,82.4,"2020-11-02 16:10:30",12.79,12.04,"2020-11-02 17:00:00",-0.001,"2020-11-02 16:51:30",1009,30.43,31.77,"2020-11-02 16:15:00",28.34,"2020-11-02 16:46:00",74.58,77.22,"2020-11-02 16:43:00",71.75,"2020-11-02 16:01:30",38.07,39.17,"2020-11-02 16:00:30",36.94,"2020-11-02 17:00:00",36.58,36.79,"2020-11-02 16:00:30",36.39,"2020-11-02 17:00:00",34.87,34.97,"2020-11-02 16:57:00",34.79,"2020-11-02 16:03:30",33.85,33.97,"2020-11-02 16:58:00",33.68,"2020-11-02 16:09:00",33.46,33.54,"2020-11-02 16:59:30",33.41,"2020-11-02 16:04:30",32.94,33.04,"2020-11-02 16:13:30",32.9,"2020-11-02 16:21:30",7.354,7.452,"2020-11-02 16:00:30",7.253,"2020-11-02 16:59:30",10.14,10.17,"2020-11-02 16:13:00",10.12,"2020-11-02 16:54:00",8.72,8.73,"2020-11-02 16:47:30",8.7,"2020-11-02 16:03:30",4.729,4.741,"2020-11-02 16:58:00",4.72,"2020-11-02 16:00:30",14.47,14.5,"2020-11-02 16:59:00",14.45,"2020-11-02 16:00:30",26.42,26.44,"2020-11-02 16:37:00",26.4,"2020-11-02 16:03:00",1.423781,0,1.312,2.842,37.63,288,3,"2020-11-02 16:39:00",0,"2020-11-02 16:21:30",0,0,0,0,0,"2020-11-02 16:00:30",0,"2020-11-02 16:00:30",0.287,0.861
"2020-11-02 18:00:00",5814,85.3,"2020-11-02 17:05:00",12.73,0.061,"2020-11-02 18:00:00",0,"2020-11-02 17:00:30",1010,28.05,28.38,"2020-11-02 17:12:30",27.71,"2020-11-02 17:46:30",77.17,78.76,"2020-11-02 17:42:30",75.31,"2020-11-02 17:03:00",35.92,36.89,"2020-11-02 17:02:00",35.03,"2020-11-02 17:59:00",36.17,36.47,"2020-11-02 17:00:30",35.88,"2020-11-02 18:00:00",35,35.08,"2020-11-02 17:23:00",34.84,"2020-11-02 17:08:30",34.05,34.17,"2020-11-02 17:39:30",33.88,"2020-11-02 17:08:00",33.59,33.73,"2020-11-02 17:45:30",33.46,"2020-11-02 17:04:00",32.98,33.1,"2020-11-02 17:33:30",32.9,"2020-11-02 17:00:30",7.181,7.268,"2020-11-02 17:00:30",7.102,"2020-11-02 17:59:00",10.1,10.13,"2020-11-02 17:11:00",10.07,"2020-11-02 17:51:30",8.72,8.73,"2020-11-02 17:32:30",8.71,"2020-11-02 17:02:30",4.74,4.748,"2020-11-02 17:52:30",4.732,"2020-11-02 17:30:00",14.51,14.53,"2020-11-02 17:33:30",14.49,"2020-11-02 17:06:30",26.45,26.48,"2020-11-02 17:59:30",26.43,"2020-11-02 17:01:00",0.0609801,0,1.408,356.2,33.01,18,3.7,"2020-11-02 17:57:30",0,"2020-11-02 17:09:00",0,0,0,0,0,"2020-11-02 17:00:30",0,"2020-11-02 17:00:30",0.023,0.122
"2020-11-02 19:00:00",5815,88.6,"2020-11-02 18:00:30",12.71,0.056,"2020-11-02 18:59:30",0,"2020-11-02 18:00:30",1011,28.23,29.82,"2020-11-02 18:27:30",27.71,"2020-11-02 18:50:00",78.48,80.6,"2020-11-02 18:27:30",76.79,"2020-11-02 18:00:30",34.36,34.96,"2020-11-02 18:00:30",33.8,"2020-11-02 18:59:30",35.66,35.93,"2020-11-02 18:00:30",35.4,"2020-11-02 18:55:30",34.96,35.08,"2020-11-02 18:11:30",34.8,"2020-11-02 18:50:00",34.12,34.22,"2020-11-02 18:49:30",34.02,"2020-11-02 18:32:00",33.67,33.78,"2020-11-02 18:05:30",33.65,"2020-11-02 18:00:30",33.1,33.15,"2020-11-02 18:15:30",33,"2020-11-02 18:07:00",7.053,7.117,"2020-11-02 18:00:30",7.007,"2020-11-02 18:59:00",10.05,10.08,"2020-11-02 18:04:30",10.03,"2020-11-02 18:58:30",8.73,8.74,"2020-11-02 18:14:30",8.72,"2020-11-02 18:25:00",4.751,4.759,"2020-11-02 18:50:00",4.743,"2020-11-02 18:04:30",14.54,14.56,"2020-11-02 18:56:00",14.51,"2020-11-02 18:01:30",26.47,26.5,"2020-11-02 19:00:00",26.45,"2020-11-02 18:04:00",0.01535582,0,1.284,356.5,38.82,57,3.5,"2020-11-02 18:57:30",0,"2020-11-02 18:27:00",0,0,0,0,0,"2020-11-02 18:00:30",0,"2020-11-02 18:00:30",-0.001,0
"2020-11-02 20:00:00",5816,90,"2020-11-02 19:09:00",12.7,0.053,"2020-11-02 19:21:30",0,"2020-11-02 19:00:30",1012,28.05,29.4,"2020-11-02 19:57:30",27.57,"2020-11-02 19:13:30",78.71,81.1,"2020-11-02 19:57:30",76.7,"2020-11-02 19:03:00",33.35,33.78,"2020-11-02 19:01:30",32.88,"2020-11-02 19:58:30",35.2,35.44,"2020-11-02 19:01:30",35,"2020-11-02 19:55:30",34.86,34.96,"2020-11-02 19:03:00",34.8,"2020-11-02 19:21:30",34.24,34.36,"2020-11-02 19:51:30",34.1,"2020-11-02 19:08:00",33.76,33.88,"2020-11-02 19:47:00",33.67,"2020-11-02 19:01:30",33.13,33.22,"2020-11-02 19:14:30",33.09,"2020-11-02 19:34:00",6.973,7.014,"2020-11-02 19:01:00",6.938,"2020-11-02 19:55:00",10.01,10.03,"2020-11-02 19:01:00",9.99,"2020-11-02 19:56:30",8.72,8.73,"2020-11-02 19:00:30",8.71,"2020-11-02 19:56:30",4.754,4.766,"2020-11-02 19:17:30",4.745,"2020-11-02 19:12:30",14.57,14.58,"2020-11-02 19:35:00",14.55,"2020-11-02 19:01:00",26.5,26.51,"2020-11-02 19:48:30",26.48,"2020-11-02 19:02:00",0.01609213,0,1.392,357.4,33.48,28,3.7,"2020-11-02 19:02:30",0.3,"2020-11-02 19:03:00",0,0,0,0,0,"2020-11-02 19:00:30",0,"2020-11-02 19:00:30",0,0
"2020-11-02 21:00:00",5817,90.3,"2020-11-02 20:26:00",12.68,0.052,"2020-11-02 20:56:00",0,"2020-11-02 20:00:30",1013,29.07,29.35,"2020-11-02 20:12:30",28.36,"2020-11-02 20:44:00",80.6,81.8,"2020-11-02 20:40:30",79.04,"2020-11-02 20:03:30",32.58,32.9,"2020-11-02 20:04:30",32.26,"2020-11-02 20:54:30",34.76,35.02,"2020-11-02 20:01:30",34.59,"2020-11-02 20:48:30",34.71,34.86,"2020-11-02 20:01:30",34.6,"2020-11-02 20:41:00",34.28,34.38,"2020-11-02 20:12:30",34.19,"2020-11-02 20:47:00",33.88,33.96,"2020-11-02 20:17:00",33.81,"2020-11-02 20:14:30",33.16,33.31,"2020-11-02 20:54:30",33.11,"2020-11-02 20:02:00",6.913,6.941,"2020-11-02 20:00:30",6.88,"2020-11-02 20:59:00",9.97,9.99,"2020-11-02 20:01:00",9.95,"2020-11-02 20:57:00",8.71,8.72,"2020-11-02 20:19:30",8.7,"2020-11-02 20:57:00",4.754,4.763,"2020-11-02 20:51:00",4.748,"2020-11-02 20:00:30",14.58,14.59,"2020-11-02 20:28:00",14.56,"2020-11-02 20:06:30",26.52,26.54,"2020-11-02 20:41:30",26.51,"2020-11-02 20:02:30",0.01823556,0,1.073,359.3,30.81,44,2.6,"2020-11-02 20:01:30",0,"2020-11-02 20:03:00",0,0,0,0,0,"2020-11-02 20:00:30",0,"2020-11-02 20:00:30",-0.004,0
"2020-11-02 22:00:00",5818,90.3,"2020-11-02 21:04:00",12.66,0.052,"2020-11-02 21:03:00",0,"2020-11-02 21:00:30",1013,27.88,29.18,"2020-11-02 21:49:00",27.43,"2020-11-02 21:28:30",80.2,82.3,"2020-11-02 22:00:00",78.78,"2020-11-02 21:33:30",32.05,32.32,"2020-11-02 21:04:00",31.85,"2020-11-02 21:45:00",34.39,34.61,"2020-11-02 21:01:00",34.2,"2020-11-02 21:47:30",34.53,34.69,"2020-11-02 21:08:30",34.37,"2020-11-02 21:41:30",34.2,34.34,"2020-11-02 21:02:30",34.09,"2020-11-02 21:35:30",33.88,33.97,"2020-11-02 21:05:00",33.86,"2020-11-02 21:01:00",33.26,33.36,"2020-11-02 21:48:30",33.15,"2020-11-02 21:00:30",6.87,6.887,"2020-11-02 21:00:30",6.848,"2020-11-02 21:55:30",9.93,9.95,"2020-11-02 21:02:30",9.92,"2020-11-02 21:57:30",8.7,8.71,"2020-11-02 21:11:30",8.68,"2020-11-02 22:00:00",4.758,4.766,"2020-11-02 21:22:00",4.75,"2020-11-02 21:25:00",14.59,14.6,"2020-11-02 21:49:00",14.58,"2020-11-02 21:02:30",26.53,26.54,"2020-11-02 21:12:00",26.51,"2020-11-02 21:04:00",0.02085745,0,0.988,360,35.5,80,2.9,"2020-11-02 21:32:00",0,"2020-11-02 21:36:00",0,0,0,0,0,"2020-11-02 21:00:30",0,"2020-11-02 21:00:30",-0.006,0
"2020-11-02 23:00:00",5819,90.4,"2020-11-02 22:36:30",12.64,0.052,"2020-11-02 22:33:30",0,"2020-11-02 22:00:30",1013,27.79,29.12,"2020-11-02 22:15:30",27.22,"2020-11-02 22:58:00",81.1,82.1,"2020-11-02 22:24:00",79.68,"2020-11-02 22:03:30",31.7,31.93,"2020-11-02 22:00:30",31.46,"2020-11-02 22:55:30",34.06,34.21,"2020-11-02 22:08:30",33.83,"2020-11-02 23:00:00",34.34,34.49,"2020-11-02 22:01:00",34.19,"2020-11-02 22:56:00",34.12,34.2,"2020-11-02 22:41:00",34.04,"2020-11-02 22:21:30",33.9,34,"2020-11-02 22:45:00",33.86,"2020-11-02 22:01:00",33.33,33.36,"2020-11-02 22:02:00",33.25,"2020-11-02 22:00:30",6.84,6.862,"2020-11-02 22:00:30",6.823,"2020-11-02 22:39:00",9.9,9.92,"2020-11-02 22:00:30",9.88,"2020-11-02 22:59:00",8.68,8.69,"2020-11-02 22:00:30",8.67,"2020-11-02 22:55:30",4.756,4.763,"2020-11-02 22:06:00",4.75,"2020-11-02 22:50:30",14.6,14.61,"2020-11-02 22:36:00",14.58,"2020-11-02 22:05:00",26.54,26.56,"2020-11-02 22:53:30",26.53,"2020-11-02 22:03:00",0.02293794,0,0.923,358.2,29.41,8,2.3,"2020-11-02 22:03:00",0,"2020-11-02 22:19:30",0,0,0,0,0,"2020-11-02 22:00:30",0,"2020-11-02 22:00:30",-0.007,0
"2020-11-03 00:00:00",5820,89.9,"2020-11-02 23:57:30",12.64,0.053,"2020-11-02 23:01:30",0,"2020-11-02 23:00:30",1012,28.66,28.93,"2020-11-02 23:15:30",27.9,"2020-11-03 00:00:00",81.8,83.2,"2020-11-02 23:19:30",80.2,"2020-11-02 23:33:00",31.33,31.58,"2020-11-02 23:07:00",31.03,"2020-11-02 23:58:30",33.75,33.86,"2020-11-02 23:00:30",33.58,"2020-11-02 23:55:30",34.15,34.28,"2020-11-02 23:04:30",34.02,"2020-11-02 23:44:00",34.12,34.17,"2020-11-02 23:05:30",34.01,"2020-11-02 23:50:30",33.91,34.04,"2020-11-02 23:02:30",33.86,"2020-11-02 23:01:00",33.34,33.38,"2020-11-02 23:38:30",33.3,"2020-11-02 23:44:00",6.808,6.83,"2020-11-02 23:01:30",6.787,"2020-11-03 00:00:00",9.88,9.9,"2020-11-02 23:00:30",9.86,"2020-11-02 23:46:00",8.67,8.68,"2020-11-02 23:35:30",8.66,"2020-11-02 23:57:00",4.751,4.761,"2020-11-02 23:03:30",4.743,"2020-11-02 23:56:30",14.61,14.62,"2020-11-02 23:24:30",14.59,"2020-11-02 23:05:00",26.55,26.57,"2020-11-02 23:46:30",26.54,"2020-11-02 23:00:30",0.02326245,0,0.898,354.8,32.74,314,2.5,"2020-11-02 23:18:30",0,"2020-11-02 23:22:30",0,0,0,0,0,"2020-11-02 23:00:30",0,"2020-11-02 23:00:30",-0.007,0
"2020-11-03 01:00:00",5821,89.9,"2020-11-03 00:01:00",12.6,0.053,"2020-11-03 00:03:30",0,"2020-11-03 00:00:30",1012,27.45,28.71,"2020-11-03 00:00:30",26.97,"2020-11-03 00:16:00",81.9,83.4,"2020-11-03 00:12:30",80.6,"2020-11-03 00:46:00",30.95,31.17,"2020-11-03 00:06:30",30.83,"2020-11-03 00:22:00",33.49,33.6,"2020-11-03 00:01:00",33.37,"2020-11-03 00:38:00",33.99,34.08,"2020-11-03 00:02:00",33.85,"2020-11-03 00:53:00",34.04,34.15,"2020-11-03 00:05:00",33.89,"2020-11-03 00:58:30",33.9,33.97,"2020-11-03 00:02:00",33.86,"2020-11-03 00:09:30",33.34,33.38,"2020-11-03 00:54:30",33.3,"2020-11-03 00:49:00",6.773,6.794,"2020-11-03 00:01:30",6.755,"2020-11-03 00:52:30",9.85,9.87,"2020-11-03 00:01:00",9.84,"2020-11-03 00:57:30",8.66,8.67,"2020-11-03 00:02:00",8.65,"2020-11-03 00:35:00",4.748,4.757,"2020-11-03 00:41:00",4.743,"2020-11-03 00:09:00",14.61,14.62,"2020-11-03 00:53:30",14.6,"2020-11-03 00:01:00",26.57,26.58,"2020-11-03 00:28:30",26.55,"2020-11-03 00:16:00",0.0226304,0,0.657,346.8,34.69,347,1.9,"2020-11-03 00:36:30",0,"2020-11-03 00:03:30",0,0,0,0,0,"2020-11-03 00:00:30",0,"2020-11-03 00:00:30",-0.012,0
"2020-11-03 02:00:00",5822,90.5,"2020-11-03 01:18:30",12.61,0.053,"2020-11-03 01:41:00",0,"2020-11-03 01:00:30",1011,28.23,28.82,"2020-11-03 01:30:30",27.05,"2020-11-03 01:14:30",82.6,84.4,"2020-11-03 01:44:00",80.3,"2020-11-03 01:03:00",30.76,30.96,"2020-11-03 01:04:30",30.48,"2020-11-03 02:00:00",33.26,33.41,"2020-11-03 01:09:30",33.16,"2020-11-03 01:35:00",33.79,33.87,"2020-11-03 01:01:00",33.61,"2020-11-03 01:59:30",33.93,33.99,"2020-11-03 01:12:00",33.84,"2020-11-03 01:57:00",33.9,33.97,"2020-11-03 01:10:00",33.86,"2020-11-03 01:01:00",33.34,33.41,"2020-11-03 01:10:00",33.28,"2020-11-03 01:24:00",6.756,6.769,"2020-11-03 01:04:30",6.74,"2020-11-03 01:51:00",9.83,9.84,"2020-11-03 01:01:00",9.81,"2020-11-03 01:58:00",8.65,8.66,"2020-11-03 01:02:00",8.64,"2020-11-03 01:32:00",4.745,4.752,"2020-11-03 01:08:00",4.738,"2020-11-03 01:46:30",14.61,14.62,"2020-11-03 01:02:00",14.59,"2020-11-03 01:21:00",26.57,26.58,"2020-11-03 01:45:30",26.56,"2020-11-03 01:22:00",0.02234179,0,0.815,352,30.87,334,1.8,"2020-11-03 01:18:30",0,"2020-11-03 01:09:00",0,0,0,0,0,"2020-11-03 01:00:30",0,"2020-11-03 01:00:30",-0.009,0
"2020-11-03 03:00:00",5823,87.8,"2020-11-03 03:00:00",12.57,0.054,"2020-11-03 02:03:30",0,"2020-11-03 02:00:30",1011,27.75,28.69,"2020-11-03 02:27:30",26.79,"2020-11-03 02:58:30",82.5,84.2,"2020-11-03 02:07:30",79.64,"2020-11-03 02:34:00",30.51,30.57,"2020-11-03 02:25:00",30.43,"2020-11-03 02:54:00",33.03,33.18,"2020-11-03 02:01:30",32.95,"2020-11-03 02:24:30",33.63,33.69,"2020-11-03 02:02:00",33.43,"2020-11-03 02:57:00",33.84,33.96,"2020-11-03 02:01:00",33.68,"2020-11-03 02:43:30",33.89,33.97,"2020-11-03 02:09:30",33.86,"2020-11-03 02:02:00",33.34,33.39,"2020-11-03 02:05:30",33.3,"2020-11-03 02:52:30",6.738,6.755,"2020-11-03 02:02:00",6.726,"2020-11-03 02:44:30",9.8,9.82,"2020-11-03 02:02:00",9.79,"2020-11-03 02:58:30",8.64,8.65,"2020-11-03 02:01:30",8.63,"2020-11-03 02:38:00",4.741,4.75,"2020-11-03 02:39:00",4.736,"2020-11-03 02:17:30",14.61,14.62,"2020-11-03 02:17:30",14.59,"2020-11-03 02:20:30",26.57,26.59,"2020-11-03 03:00:00",26.56,"2020-11-03 02:05:30",0.02192544,0,0.872,357.3,32.09,358,2.4,"2020-11-03 02:59:00",0,"2020-11-03 02:19:30",0,0,0,0,0,"2020-11-03 02:00:30",0,"2020-11-03 02:00:30",-0.008,0
"2020-11-03 04:00:00",5824,87.1,"2020-11-03 03:16:30",12.55,0.052,"2020-11-03 03:56:00",0,"2020-11-03 03:00:30",1012,27.5,28.49,"2020-11-03 03:42:30",26.66,"2020-11-03 03:18:00",82.2,83.7,"2020-11-03 03:04:30",80.4,"2020-11-03 03:16:00",30.19,30.48,"2020-11-03 03:01:00",29.93,"2020-11-03 03:55:30",32.84,32.99,"2020-11-03 03:11:00",32.74,"2020-11-03 03:54:00",33.45,33.55,"2020-11-03 03:01:30",33.31,"2020-11-03 03:59:00",33.73,33.77,"2020-11-03 03:06:00",33.66,"2020-11-03 03:07:30",33.87,33.97,"2020-11-03 03:20:30",33.75,"2020-11-03 03:49:00",33.35,33.47,"2020-11-03 03:14:00",33.28,"2020-11-03 03:53:30",6.719,6.744,"2020-11-03 03:03:30",6.698,"2020-11-03 03:57:30",9.78,9.79,"2020-11-03 03:09:30",9.77,"2020-11-03 03:55:30",8.62,8.64,"2020-11-03 03:06:30",8.61,"2020-11-03 03:49:30",4.737,4.745,"2020-11-03 03:00:30",4.732,"2020-11-03 03:42:30",14.6,14.62,"2020-11-03 03:51:00",14.59,"2020-11-03 03:40:00",26.58,26.59,"2020-11-03 03:08:30",26.56,"2020-11-03 03:01:30",0.02104639,0,0.735,355.7,28.85,347,1.6,"2020-11-03 03:42:30",0,"2020-11-03 03:15:00",0,0,0,0,0,"2020-11-03 03:00:30",0,"2020-11-03 03:00:30",-0.011,0
"2020-11-03 05:00:00",5825,90.2,"2020-11-03 04:10:30",12.56,0.054,"2020-11-03 04:01:30",0,"2020-11-03 04:00:30",1013,27.9,28.47,"2020-11-03 04:42:30",26.66,"2020-11-03 04:10:00",82.8,83.9,"2020-11-03 04:49:30",80.7,"2020-11-03 04:04:00",29.85,30.02,"2020-11-03 04:00:30",29.68,"2020-11-03 04:49:00",32.6,32.79,"2020-11-03 04:09:00",32.54,"2020-11-03 04:20:00",33.28,33.46,"2020-11-03 04:05:00",33.2,"2020-11-03 04:29:00",33.64,33.75,"2020-11-03 04:00:30",33.51,"2020-11-03 04:50:30",33.78,33.9,"2020-11-03 04:04:30",33.67,"2020-11-03 04:45:30",33.34,33.39,"2020-11-03 04:08:00",33.28,"2020-11-03 04:37:00",6.697,6.712,"2020-11-03 04:01:00",6.687,"2020-11-03 04:30:00",9.76,9.78,"2020-11-03 04:19:00",9.75,"2020-11-03 04:58:00",8.62,8.63,"2020-11-03 04:09:30",8.6,"2020-11-03 04:56:00",4.733,4.738,"2020-11-03 04:21:30",4.725,"2020-11-03 04:31:00",14.6,14.62,"2020-11-03 04:07:30",14.58,"2020-11-03 04:31:00",26.57,26.58,"2020-11-03 04:04:30",26.55,"2020-11-03 04:26:00",0.06873945,0,0.712,356.5,29.04,336,1.4,"2020-11-03 04:00:30",0,"2020-11-03 04:13:30",0,0,0,0,0,"2020-11-03 04:00:30",0,"2020-11-03 04:00:30",-0.005,0
"2020-11-03 06:00:00",5826,91.1,"2020-11-03 05:00:30",12.57,11.73,"2020-11-03 05:00:30",0,"2020-11-03 05:00:30",1013,28.79,29.57,"2020-11-03 05:59:30",28.33,"2020-11-03 05:01:00",81.6,83.6,"2020-11-03 05:05:30",78.49,"2020-11-03 05:58:30",29.78,29.96,"2020-11-03 05:55:00",29.66,"2020-11-03 05:19:30",32.41,32.58,"2020-11-03 05:00:30",32.3,"2020-11-03 05:59:30",33.13,33.26,"2020-11-03 05:03:00",33.01,"2020-11-03 05:54:30",33.53,33.58,"2020-11-03 05:00:30",33.42,"2020-11-03 05:54:00",33.7,33.82,"2020-11-03 05:06:30",33.65,"2020-11-03 05:09:30",33.34,33.38,"2020-11-03 05:21:00",33.3,"2020-11-03 05:53:30",6.689,6.705,"2020-11-03 05:58:30",6.68,"2020-11-03 05:11:00",9.74,9.75,"2020-11-03 05:13:00",9.73,"2020-11-03 05:46:30",8.6,8.61,"2020-11-03 05:28:30",8.59,"2020-11-03 05:21:00",4.729,4.736,"2020-11-03 05:00:30",4.723,"2020-11-03 05:54:00",14.6,14.61,"2020-11-03 05:01:00",14.58,"2020-11-03 05:44:00",26.56,26.58,"2020-11-03 05:01:30",26.56,"2020-11-03 05:17:00",1.486823,0,0.853,358,30.05,353,2,"2020-11-03 05:46:30",0,"2020-11-03 05:03:30",0,0,0,0,0,"2020-11-03 05:00:30",0,"2020-11-03 05:00:30",0.149,0.016
"2020-11-03 11:00:00",5831,67.57,"2020-11-03 10:30:00",13.09,19.31,"2020-11-03 10:46:00",0.249,"2020-11-03 10:45:00",1014,36.78,42.15,"2020-11-03 10:45:00",33.96,"2020-11-03 10:47:30",67.77,74.31,"2020-11-03 10:48:30",63.11,"2020-11-03 10:08:00",39.23,40.94,"2020-11-03 10:59:00",37.38,"2020-11-03 10:00:30",33.24,33.78,"2020-11-03 10:59:00",32.77,"2020-11-03 10:01:30",32.72,32.85,"2020-11-03 10:39:30",32.64,"2020-11-03 10:00:30",33.09,33.13,"2020-11-03 10:01:00",33,"2020-11-03 10:36:00",33.47,33.54,"2020-11-03 10:12:30",33.44,"2020-11-03 10:06:30",33.17,33.28,"2020-11-03 10:03:00",33.11,"2020-11-03 10:25:30",7.375,7.505,"2020-11-03 11:00:00",7.231,"2020-11-03 10:01:30",9.83,9.87,"2020-11-03 10:54:30",9.79,"2020-11-03 10:00:30",8.55,8.56,"2020-11-03 10:02:30",8.54,"2020-11-03 10:54:30",4.682,4.693,"2020-11-03 10:05:00",4.671,"2020-11-03 10:54:30",14.38,14.42,"2020-11-03 10:04:30",14.35,"2020-11-03 10:57:30",26.39,26.43,"2020-11-03 10:00:30",26.37,"2020-11-03 10:56:00",23.6312,0,1.232,17.95,59.04,359,3.1,"2020-11-03 10:20:30",0,"2020-11-03 10:01:30",0,0,0,0,0,"2020-11-03 10:00:30",0,"2020-11-03 10:00:30",5.381,3.208
"2020-11-03 12:00:00",5832,68.76,"2020-11-03 11:06:00",13.11,19.23,"2020-11-03 11:44:30",0.256,"2020-11-03 11:29:00",1013,34.77,52.61,"2020-11-03 11:30:30",32.16,"2020-11-03 11:30:00",68.55,79.79,"2020-11-03 11:31:00",64.81,"2020-11-03 11:45:30",42.3,43.52,"2020-11-03 11:59:30",40.92,"2020-11-03 11:00:30",34.31,34.84,"2020-11-03 11:58:30",33.78,"2020-11-03 11:00:30",32.98,33.23,"2020-11-03 11:57:30",32.81,"2020-11-03 11:03:00",33.09,33.13,"2020-11-03 11:04:00",33,"2020-11-03 11:27:30",33.46,33.54,"2020-11-03 11:03:30",33.38,"2020-11-03 11:54:00",33.14,33.23,"2020-11-03 11:05:00",33.09,"2020-11-03 11:37:00",7.617,7.723,"2020-11-03 12:00:00",7.509,"2020-11-03 11:00:30",9.9,9.94,"2020-11-03 11:59:30",9.85,"2020-11-03 11:00:30",8.56,8.57,"2020-11-03 11:48:30",8.55,"2020-11-03 11:01:00",4.671,4.68,"2020-11-03 11:13:00",4.664,"2020-11-03 11:48:30",14.33,14.36,"2020-11-03 11:00:30",14.31,"2020-11-03 11:54:30",26.35,26.37,"2020-11-03 11:00:30",26.33,"2020-11-03 11:55:30",23.86756,0,1.291,25.89,71.21,21,3.6,"2020-11-03 11:59:00",0,"2020-11-03 11:33:00",0,0,0,0,0,"2020-11-03 11:00:30",0,"2020-11-03 11:00:30",5.316,3.425
"2020-11-03 13:00:00",5833,70.29,"2020-11-03 12:59:30",13.13,19.24,"2020-11-03 12:07:30",0.238,"2020-11-03 12:41:30",1012,33.01,34.33,"2020-11-03 12:42:00",32.13,"2020-11-03 12:01:30",68.11,71.53,"2020-11-03 13:00:00",64.22,"2020-11-03 12:15:30",44.44,45.13,"2020-11-03 12:55:30",43.49,"2020-11-03 12:01:00",35.42,35.89,"2020-11-03 12:59:00",34.84,"2020-11-03 12:00:30",33.4,33.67,"2020-11-03 12:51:00",33.18,"2020-11-03 12:00:30",33.14,33.31,"2020-11-03 12:58:00",33.07,"2020-11-03 12:08:00",33.44,33.52,"2020-11-03 12:53:30",33.35,"2020-11-03 12:01:00",33.13,33.15,"2020-11-03 12:02:00",33.09,"2020-11-03 12:07:30",7.786,7.835,"2020-11-03 12:57:00",7.715,"2020-11-03 12:03:30",9.97,10.02,"2020-11-03 12:59:30",9.93,"2020-11-03 12:02:00",8.57,8.58,"2020-11-03 12:43:30",8.56,"2020-11-03 12:02:30",4.667,4.673,"2020-11-03 12:57:00",4.66,"2020-11-03 12:52:00",14.3,14.32,"2020-11-03 12:06:00",14.28,"2020-11-03 12:55:30",26.32,26.33,"2020-11-03 12:08:00",26.3,"2020-11-03 12:41:30",22.43579,0,1.224,29.91,49.92,92,3,"2020-11-03 12:42:00",0,"2020-11-03 12:04:00",0,0,0,0,0,"2020-11-03 12:00:30",0,"2020-11-03 12:00:30",4.905,3.383
"2020-11-03 14:00:00",5834,69.89,"2020-11-03 13:15:30",13.13,19.33,"2020-11-03 13:40:30",0.231,"2020-11-03 13:40:30",1012,32.35,32.99,"2020-11-03 13:00:30",31.94,"2020-11-03 13:16:00",67.62,70.25,"2020-11-03 13:13:00",64.73,"2020-11-03 13:59:30",45.38,45.54,"2020-11-03 13:47:30",45.11,"2020-11-03 13:01:00",36.37,36.85,"2020-11-03 13:59:00",35.88,"2020-11-03 13:00:30",33.9,34.15,"2020-11-03 13:59:00",33.63,"2020-11-03 13:04:30",33.32,33.41,"2020-11-03 13:59:00",33.19,"2020-11-03 13:01:00",33.45,33.56,"2020-11-03 13:01:30",33.36,"2020-11-03 13:21:30",33.13,33.15,"2020-11-03 13:07:30",33.07,"2020-11-03 13:54:00",7.843,7.855,"2020-11-03 13:30:30",7.831,"2020-11-03 13:08:30",10.05,10.08,"2020-11-03 13:59:30",10.01,"2020-11-03 13:01:00",8.6,8.62,"2020-11-03 14:00:00",8.58,"2020-11-03 13:00:30",4.668,4.677,"2020-11-03 13:58:30",4.66,"2020-11-03 13:05:30",14.29,14.3,"2020-11-03 13:02:30",14.28,"2020-11-03 13:15:00",26.3,26.31,"2020-11-03 13:01:00",26.29,"2020-11-03 13:37:00",19.49001,0,1.484,11.94,55.19,347,5.4,"2020-11-03 13:23:30",0,"2020-11-03 13:49:30",0,0,0,0,0,"2020-11-03 13:00:30",0,"2020-11-03 13:00:30",4.196,3.054
"2020-11-03 15:00:00",5835,70.19,"2020-11-03 14:05:00",13.12,19.14,"2020-11-03 14:31:30",0.21,"2020-11-03 14:24:30",1012,32.4,34.45,"2020-11-03 14:05:30",31.3,"2020-11-03 14:47:30",66.61,68.72,"2020-11-03 14:23:30",63.72,"2020-11-03 14:16:00",45.02,45.5,"2020-11-03 14:02:00",44.36,"2020-11-03 15:00:00",37.05,37.31,"2020-11-03 14:55:30",36.77,"2020-11-03 14:12:00",34.42,34.69,"2020-11-03 14:57:00",34.13,"2020-11-03 14:00:30",33.53,33.74,"2020-11-03 15:00:00",33.34,"2020-11-03 14:07:30",33.47,33.56,"2020-11-03 14:19:30",33.43,"2020-11-03 14:09:30",33.13,33.17,"2020-11-03 14:17:00",33.09,"2020-11-03 14:19:30",7.792,7.839,"2020-11-03 14:00:30",7.731,"2020-11-03 14:57:30",10.1,10.13,"2020-11-03 14:56:30",10.07,"2020-11-03 14:01:30",8.63,8.65,"2020-11-03 14:45:30",8.6,"2020-11-03 14:03:00",4.677,4.684,"2020-11-03 14:46:30",4.671,"2020-11-03 14:01:30",14.31,14.32,"2020-11-03 14:53:00",14.28,"2020-11-03 14:00:30",26.3,26.3,"2020-11-03 14:05:30",26.29,"2020-11-03 14:15:30",14.49772,0,1.351,5.7,43.95,10,3.8,"2020-11-03 14:21:30",0,"2020-11-03 14:10:30",0,0,0,0,0,"2020-11-03 14:00:30",0,"2020-11-03 14:00:30",3.133,2.479
"2020-11-03 16:00:00",5836,70.77,"2020-11-03 15:07:00",13.08,13.2,"2020-11-03 15:59:00",0.093,"2020-11-03 16:00:00",1012,31.73,33.25,"2020-11-03 15:00:30",30.85,"2020-11-03 15:45:00",68.42,71.33,"2020-11-03 15:55:00",66.27,"2020-11-03 15:01:30",43.32,44.38,"2020-11-03 15:00:30",42.13,"2020-11-03 15:58:30",37.39,37.47,"2020-11-03 15:15:30",37.23,"2020-11-03 15:01:00",34.88,35.1,"2020-11-03 15:54:00",34.62,"2020-11-03 15:01:30",33.8,33.96,"2020-11-03 15:44:30",33.66,"2020-11-03 15:05:00",33.51,33.67,"2020-11-03 15:57:00",33.44,"2020-11-03 15:02:00",33.13,33.15,"2020-11-03 15:01:30",33.09,"2020-11-03 15:46:30",7.631,7.731,"2020-11-03 15:00:30",7.52,"2020-11-03 15:59:30",10.14,10.15,"2020-11-03 15:49:00",10.12,"2020-11-03 15:04:30",8.66,8.68,"2020-11-03 15:42:30",8.64,"2020-11-03 15:00:30",4.688,4.7,"2020-11-03 15:57:00",4.68,"2020-11-03 15:01:00",14.34,14.37,"2020-11-03 15:53:30",14.32,"2020-11-03 15:09:00",26.31,26.33,"2020-11-03 15:56:00",26.3,"2020-11-03 15:01:30",8.16037,0,1.258,2.29,42.51,309,2.6,"2020-11-03 15:23:30",0,"2020-11-03 15:10:00",0,0,0,0,0,"2020-11-03 15:00:30",0,"2020-11-03 15:00:30",1.748,1.72
"2020-11-03 17:00:00",5837,71.48,"2020-11-03 16:05:00",12.83,12.1,"2020-11-03 17:00:00",0,"2020-11-03 16:47:00",1012,30.05,30.88,"2020-11-03 16:30:30",29.32,"2020-11-03 16:29:30",74.28,79.24,"2020-11-03 17:00:00",69.56,"2020-11-03 16:02:30",40.48,42.12,"2020-11-03 16:00:30",38.89,"2020-11-03 16:58:00",37.37,37.49,"2020-11-03 16:06:00",37.15,"2020-11-03 16:57:30",35.21,35.42,"2020-11-03 16:59:00",35.01,"2020-11-03 16:04:00",34.04,34.17,"2020-11-03 16:26:00",33.87,"2020-11-03 16:27:00",33.66,33.73,"2020-11-03 16:28:00",33.54,"2020-11-03 16:06:00",33.13,33.17,"2020-11-03 16:50:30",33.09,"2020-11-03 16:11:00",7.398,7.524,"2020-11-03 16:02:00",7.268,"2020-11-03 17:00:00",10.15,10.15,"2020-11-03 16:05:30",10.13,"2020-11-03 16:38:00",8.69,8.71,"2020-11-03 16:48:00",8.67,"2020-11-03 16:00:30",4.706,4.716,"2020-11-03 16:55:00",4.695,"2020-11-03 16:00:30",14.39,14.42,"2020-11-03 16:56:30",14.36,"2020-11-03 16:01:00",26.35,26.38,"2020-11-03 16:56:30",26.33,"2020-11-03 16:00:30",1.946833,0,1.321,357.1,29.37,340,3.6,"2020-11-03 16:29:30",0,"2020-11-03 16:40:00",0,0,0,0,0,"2020-11-03 16:00:30",0,"2020-11-03 16:00:30",0.394,0.863
"2020-11-03 18:00:00",5838,80.6,"2020-11-03 17:00:30",12.74,0.07,"2020-11-03 17:59:30",0,"2020-11-03 17:00:30",1013,29.21,29.71,"2020-11-03 17:00:30",28.41,"2020-11-03 17:45:30",80.6,82.7,"2020-11-03 17:52:30",78.55,"2020-11-03 17:01:00",37.38,38.83,"2020-11-03 17:00:30",36.08,"2020-11-03 18:00:00",37,37.28,"2020-11-03 17:06:30",36.75,"2020-11-03 18:00:00",35.43,35.51,"2020-11-03 17:31:30",35.29,"2020-11-03 17:08:00",34.27,34.47,"2020-11-03 17:57:00",34.06,"2020-11-03 17:04:30",33.73,33.93,"2020-11-03 17:57:00",33.65,"2020-11-03 17:00:30",33.14,33.26,"2020-11-03 17:56:30",33.08,"2020-11-03 17:16:00",7.17,7.272,"2020-11-03 17:00:30",7.065,"2020-11-03 17:59:30",10.1,10.14,"2020-11-03 17:01:00",10.05,"2020-11-03 17:58:30",8.71,8.72,"2020-11-03 17:48:30",8.7,"2020-11-03 17:04:30",4.721,4.732,"2020-11-03 17:55:00",4.714,"2020-11-03 17:04:30",14.44,14.46,"2020-11-03 17:38:30",14.42,"2020-11-03 17:00:30",26.4,26.42,"2020-11-03 17:41:00",26.38,"2020-11-03 17:00:30",0.06842476,0,1.115,345.6,33.89,338,2.6,"2020-11-03 17:13:30",0,"2020-11-03 17:28:30",0,0,0,0,0,"2020-11-03 17:00:30",0,"2020-11-03 17:00:30",0.015,0.122
"2020-11-03 19:00:00",5839,87.2,"2020-11-03 18:00:30",12.72,0.063,"2020-11-03 18:51:30",0,"2020-11-03 18:00:30",1013,28.86,29.17,"2020-11-03 18:12:30",28.36,"2020-11-03 18:08:30",82.2,82.9,"2020-11-03 18:42:30",81.3,"2020-11-03 18:47:30",35.37,36.16,"2020-11-03 18:00:30",34.69,"2020-11-03 18:58:00",36.45,36.77,"2020-11-03 18:00:30",36.17,"2020-11-03 18:49:30",35.45,35.52,"2020-11-03 18:06:00",35.36,"2020-11-03 18:55:00",34.48,34.57,"2020-11-03 18:24:00",34.33,"2020-11-03 18:01:30",33.88,33.96,"2020-11-03 18:58:30",33.78,"2020-11-03 18:06:30",33.26,33.38,"2020-11-03 18:53:30",33.14,"2020-11-03 18:06:30",7.008,7.076,"2020-11-03 18:00:30",6.945,"2020-11-03 18:59:30",10.04,10.07,"2020-11-03 18:02:30",10.01,"2020-11-03 19:00:00",8.72,8.72,"2020-11-03 18:04:00",8.71,"2020-11-03 18:43:30",4.729,4.738,"2020-11-03 18:58:00",4.72,"2020-11-03 18:10:30",14.47,14.5,"2020-11-03 18:56:00",14.45,"2020-11-03 18:01:30",26.42,26.45,"2020-11-03 18:38:30",26.4,"2020-11-03 18:08:30",0.02599237,0,1.118,344.5,37.68,339,4.1,"2020-11-03 18:37:00",0,"2020-11-03 18:35:30",0,0,0,0,0,"2020-11-03 18:00:30",0,"2020-11-03 18:00:30",-0.003,0
"2020-11-03 20:00:00",5840,89.4,"2020-11-03 19:13:30",12.68,0.057,"2020-11-03 19:41:30",0,"2020-11-03 19:00:30",1014,28.23,28.96,"2020-11-03 19:12:30",27.55,"2020-11-03 19:45:00",81.1,82.4,"2020-11-03 19:59:00",79.62,"2020-11-03 19:45:00",34.16,34.73,"2020-11-03 19:01:00",33.68,"2020-11-03 19:58:30",35.92,36.25,"2020-11-03 19:01:30",35.63,"2020-11-03 19:56:30",35.36,35.51,"2020-11-03 19:16:30",35.18,"2020-11-03 19:49:00",34.53,34.63,"2020-11-03 19:52:30",34.46,"2020-11-03 19:16:00",34.02,34.13,"2020-11-03 19:45:30",33.88,"2020-11-03 19:06:00",33.33,33.38,"2020-11-03 19:06:30",33.26,"2020-11-03 19:03:30",6.909,6.949,"2020-11-03 19:06:00",6.873,"2020-11-03 19:53:00",9.99,10.02,"2020-11-03 19:08:30",9.97,"2020-11-03 19:54:00",8.71,8.72,"2020-11-03 19:19:30",8.7,"2020-11-03 19:03:30",4.74,4.748,"2020-11-03 19:57:30",4.729,"2020-11-03 19:04:30",14.5,14.51,"2020-11-03 19:55:00",14.48,"2020-11-03 19:02:00",26.45,26.46,"2020-11-03 19:48:30",26.43,"2020-11-03 19:02:00",0.0258493,0,1.136,0.921,43.94,354,3.2,"2020-11-03 19:37:00",0,"2020-11-03 19:17:30",0,0,0,0,0,"2020-11-03 19:00:30",0,"2020-11-03 19:00:30",-0.003,0
"2020-11-03 21:00:00",5841,89.8,"2020-11-03 20:15:30",12.67,0.058,"2020-11-03 20:44:00",0,"2020-11-03 20:00:30",1015,27.88,28.86,"2020-11-03 20:49:00",27.54,"2020-11-03 20:30:00",81.1,82.4,"2020-11-03 20:49:30",80,"2020-11-03 20:33:00",33.33,33.72,"2020-11-03 20:06:00",33.01,"2020-11-03 20:59:00",35.43,35.64,"2020-11-03 20:01:00",35.16,"2020-11-03 20:58:00",35.2,35.32,"2020-11-03 20:03:30",35.02,"2020-11-03 20:59:30",34.59,34.73,"2020-11-03 20:34:00",34.48,"2020-11-03 20:06:30",34.08,34.15,"2020-11-03 20:38:30",34.07,"2020-11-03 20:01:30",33.35,33.47,"2020-11-03 21:00:00",33.3,"2020-11-03 20:18:30",6.842,6.873,"2020-11-03 20:06:30",6.812,"2020-11-03 20:56:30",9.95,9.98,"2020-11-03 20:05:00",9.93,"2020-11-03 20:57:30",8.7,8.71,"2020-11-03 20:01:30",8.69,"2020-11-03 20:37:00",4.742,4.748,"2020-11-03 20:07:00",4.734,"2020-11-03 20:18:30",14.52,14.53,"2020-11-03 20:52:00",14.5,"2020-11-03 20:12:30",26.47,26.5,"2020-11-03 20:59:30",26.46,"2020-11-03 20:00:30",0.0252874,0,1.164,357.5,38.41,36,3.3,"2020-11-03 20:38:30",0,"2020-11-03 20:27:00",0,0,0,0,0,"2020-11-03 20:00:30",0,"2020-11-03 20:00:30",-0.003,0
"2020-11-03 22:00:00",5842,90.1,"2020-11-03 21:27:30",12.65,0.059,"2020-11-03 21:21:00",0,"2020-11-03 21:00:30",1015,28.43,28.9,"2020-11-03 21:00:30",27.48,"2020-11-03 21:26:00",81.8,82.9,"2020-11-03 21:57:30",80.5,"2020-11-03 21:19:00",32.71,32.98,"2020-11-03 21:00:30",32.47,"2020-11-03 21:50:30",35.03,35.23,"2020-11-03 21:01:30",34.8,"2020-11-03 21:57:30",34.99,35.17,"2020-11-03 21:01:30",34.79,"2020-11-03 21:57:30",34.57,34.69,"2020-11-03 21:24:30",34.46,"2020-11-03 21:37:00",34.11,34.25,"2020-11-03 21:48:30",34.07,"2020-11-03 21:01:00",33.46,33.57,"2020-11-03 21:57:00",33.34,"2020-11-03 21:01:30",6.794,6.819,"2020-11-03 21:02:00",6.769,"2020-11-03 21:59:30",9.91,9.93,"2020-11-03 21:04:00",9.9,"2020-11-03 21:41:00",8.69,8.71,"2020-11-03 21:02:00",8.68,"2020-11-03 21:45:30",4.743,4.75,"2020-11-03 21:01:00",4.734,"2020-11-03 21:10:30",14.54,14.55,"2020-11-03 21:41:00",14.53,"2020-11-03 21:00:30",26.49,26.51,"2020-11-03 21:42:00",26.48,"2020-11-03 21:05:00",0.02443965,0,1.249,0.06,32.33,21,3.9,"2020-11-03 21:45:30",0,"2020-11-03 21:13:30",0,0,0,0,0,"2020-11-03 21:00:30",0,"2020-11-03 21:00:30",-0.002,0
"2020-11-03 23:00:00",5843,89.8,"2020-11-03 22:38:30",12.65,0.055,"2020-11-03 22:33:30",0,"2020-11-03 22:00:30",1014,28.31,28.81,"2020-11-03 22:27:30",27.48,"2020-11-03 22:01:30",81.3,83,"2020-11-03 22:27:30",79.42,"2020-11-03 22:03:00",32.26,32.51,"2020-11-03 22:01:00",32,"2020-11-03 22:59:00",34.67,34.84,"2020-11-03 22:02:00",34.45,"2020-11-03 22:58:30",34.83,34.96,"2020-11-03 22:00:30",34.74,"2020-11-03 22:57:30",34.51,34.62,"2020-11-03 22:01:00",34.44,"2020-11-03 22:34:00",34.19,34.3,"2020-11-03 22:37:00",34.09,"2020-11-03 22:04:00",33.53,33.57,"2020-11-03 22:10:00",33.45,"2020-11-03 22:03:00",6.755,6.776,"2020-11-03 22:01:00",6.73,"2020-11-03 22:59:00",9.88,9.9,"2020-11-03 22:00:30",9.86,"2020-11-03 22:57:00",8.68,8.69,"2020-11-03 22:00:30",8.66,"2020-11-03 22:50:30",4.743,4.752,"2020-11-03 22:06:00",4.738,"2020-11-03 22:01:00",14.55,14.56,"2020-11-03 22:15:30",14.53,"2020-11-03 22:17:00",26.5,26.51,"2020-11-03 22:44:30",26.48,"2020-11-03 22:00:30",0.02343354,0,1.249,354.5,34.31,2,3.6,"2020-11-03 22:24:00",0,"2020-11-03 22:05:30",0,0,0,0,0,"2020-11-03 22:00:30",0,"2020-11-03 22:00:30",-0.002,0
"2020-11-04 00:00:00",5844,90.4,"2020-11-03 23:00:30",12.61,0.059,"2020-11-03 23:50:00",0,"2020-11-03 23:00:30",1014,28.27,28.71,"2020-11-03 23:42:30",27.29,"2020-11-03 23:56:30",82.3,83.3,"2020-11-03 23:23:30",80.9,"2020-11-03 23:46:30",31.82,32.08,"2020-11-03 23:01:00",31.65,"2020-11-03 23:39:00",34.33,34.53,"2020-11-03 23:02:00",34.18,"2020-11-03 23:47:30",34.63,34.79,"2020-11-03 23:02:30",34.44,"2020-11-03 23:59:30",34.5,34.59,"2020-11-03 23:53:30",34.44,"2020-11-03 23:05:00",34.23,34.3,"2020-11-03 23:18:00",34.12,"2020-11-03 23:24:30",33.54,33.59,"2020-11-03 23:32:00",33.49,"2020-11-03 23:04:00",6.726,6.744,"2020-11-03 23:02:30",6.712,"2020-11-03 23:56:30",9.85,9.87,"2020-11-03 23:01:00",9.84,"2020-11-03 23:56:00",8.66,8.68,"2020-11-03 23:10:30",8.65,"2020-11-03 23:45:00",4.738,4.743,"2020-11-03 23:00:30",4.732,"2020-11-03 23:38:00",14.55,14.57,"2020-11-03 23:59:00",14.54,"2020-11-03 23:42:30",26.52,26.53,"2020-11-03 23:51:00",26.5,"2020-11-03 23:02:30",0.02252332,0,1.295,356.3,30.27,333,3.6,"2020-11-03 23:19:00",0,"2020-11-03 23:15:30",0,0,0,0,0,"2020-11-03 23:00:30",0,"2020-11-03 23:00:30",-0.002,0
"2020-11-04 01:00:00",5845,89.9,"2020-11-04 00:27:30",12.6,0.056,"2020-11-04 00:25:00",0,"2020-11-04 00:00:30",1013,27.79,28.51,"2020-11-04 00:30:30",27.08,"2020-11-04 00:52:30",81.7,83.3,"2020-11-04 00:34:30",79.94,"2020-11-04 00:49:00",31.55,31.73,"2020-11-04 00:07:00",31.28,"2020-11-04 00:59:00",34.06,34.21,"2020-11-04 00:13:00",33.81,"2020-11-04 00:59:30",34.43,34.54,"2020-11-04 00:02:30",34.26,"2020-11-04 00:56:30",34.41,34.53,"2020-11-04 00:09:00",34.25,"2020-11-04 00:45:00",34.24,34.34,"2020-11-04 00:41:30",34.14,"2020-11-04 01:00:00",33.53,33.57,"2020-11-04 00:40:00",33.47,"2020-11-04 00:29:00",6.697,6.716,"2020-11-04 00:02:00",6.673,"2020-11-04 00:46:30",9.82,9.84,"2020-11-04 00:02:00",9.81,"2020-11-04 00:54:30",8.65,8.67,"2020-11-04 00:06:30",8.63,"2020-11-04 00:53:00",4.737,4.743,"2020-11-04 00:25:30",4.729,"2020-11-04 00:05:30",14.56,14.57,"2020-11-04 00:26:30",14.55,"2020-11-04 00:02:00",26.53,26.54,"2020-11-04 00:25:30",26.52,"2020-11-04 00:00:30",0.02178102,0,1.232,358.1,34.82,333,2.9,"2020-11-04 00:52:30",0,"2020-11-04 00:38:00",0,0,0,0,0,"2020-11-04 00:00:30",0,"2020-11-04 00:00:30",-0.003,0
"2020-11-04 02:00:00",5846,89.8,"2020-11-04 01:06:00",12.57,0.055,"2020-11-04 01:06:30",0,"2020-11-04 01:00:30",1013,27.08,27.23,"2020-11-04 01:12:30",26.95,"2020-11-04 01:45:00",81.7,83,"2020-11-04 01:59:30",79.81,"2020-11-04 01:01:30",31.18,31.37,"2020-11-04 01:01:00",31.01,"2020-11-04 01:57:00",33.77,33.91,"2020-11-04 01:03:30",33.6,"2020-11-04 01:54:00",34.25,34.41,"2020-11-04 01:01:00",34.1,"2020-11-04 01:59:30",34.31,34.38,"2020-11-04 01:11:30",34.18,"2020-11-04 01:54:00",34.19,34.3,"2020-11-04 01:17:30",34.09,"2020-11-04 01:23:30",33.54,33.59,"2020-11-04 01:29:30",33.49,"2020-11-04 01:16:00",6.669,6.691,"2020-11-04 01:00:30",6.648,"2020-11-04 01:55:00",9.8,9.82,"2020-11-04 01:03:00",9.78,"2020-11-04 01:46:00",8.64,8.65,"2020-11-04 01:04:00",8.63,"2020-11-04 01:46:30",4.734,4.741,"2020-11-04 01:05:00",4.725,"2020-11-04 01:51:00",14.56,14.58,"2020-11-04 01:28:30",14.55,"2020-11-04 01:04:00",26.54,26.56,"2020-11-04 01:38:30",26.53,"2020-11-04 01:00:30",0.02115458,0,1.045,358.5,32.19,356,3.2,"2020-11-04 01:45:00",0,"2020-11-04 01:13:30",0,0,0,0,0,"2020-11-04 01:00:30",0,"2020-11-04 01:00:30",-0.007,0
"2020-11-04 03:00:00",5847,89.2,"2020-11-04 02:56:00",12.55,0.058,"2020-11-04 02:59:00",0,"2020-11-04 02:00:30",1013,26.92,27.13,"2020-11-04 02:09:00",26.76,"2020-11-04 02:56:30",81.5,83,"2020-11-04 02:05:30",80,"2020-11-04 02:30:30",30.86,31.07,"2020-11-04 02:01:00",30.62,"2020-11-04 02:56:00",33.52,33.68,"2020-11-04 02:06:00",33.37,"2020-11-04 02:46:30",34.06,34.24,"2020-11-04 02:01:00",33.96,"2020-11-04 02:49:00",34.16,34.3,"2020-11-04 02:06:30",34.02,"2020-11-04 02:58:00",34.13,34.21,"2020-11-04 02:13:30",34.07,"2020-11-04 02:14:30",33.56,33.67,"2020-11-04 02:39:00",33.49,"2020-11-04 02:19:00",6.645,6.662,"2020-11-04 02:00:30",6.627,"2020-11-04 02:55:30",9.78,9.8,"2020-11-04 02:01:00",9.76,"2020-11-04 02:42:00",8.63,8.64,"2020-11-04 02:12:00",8.61,"2020-11-04 02:53:00",4.732,4.738,"2020-11-04 02:19:00",4.725,"2020-11-04 02:07:30",14.57,14.58,"2020-11-04 02:10:30",14.55,"2020-11-04 02:15:00",26.55,26.56,"2020-11-04 02:37:30",26.53,"2020-11-04 02:12:30",0.02078132,0,0.958,350.7,28.62,347,3.4,"2020-11-04 02:12:30",0,"2020-11-04 02:06:00",0,0,0,0,0,"2020-11-04 02:00:30",0,"2020-11-04 02:00:30",-0.008,0
"2020-11-04 04:00:00",5848,89.3,"2020-11-04 03:10:30",12.53,0.057,"2020-11-04 03:57:30",0,"2020-11-04 03:00:30",1013,26.81,27.02,"2020-11-04 03:42:30",26.63,"2020-11-04 03:13:00",81.8,82.9,"2020-11-04 03:43:30",80.4,"2020-11-04 03:31:00",30.54,30.72,"2020-11-04 03:04:30",30.36,"2020-11-04 04:00:00",33.29,33.41,"2020-11-04 03:03:00",33.16,"2020-11-04 03:39:00",33.91,34.08,"2020-11-04 03:02:00",33.79,"2020-11-04 03:55:00",34.11,34.17,"2020-11-04 03:04:30",34.02,"2020-11-04 03:42:00",34.09,34.15,"2020-11-04 03:18:30",34.07,"2020-11-04 03:01:30",33.56,33.65,"2020-11-04 03:59:00",33.49,"2020-11-04 03:23:00",6.617,6.638,"2020-11-04 03:09:30",6.599,"2020-11-04 03:44:30",9.75,9.76,"2020-11-04 03:00:30",9.74,"2020-11-04 03:37:00",8.61,8.62,"2020-11-04 03:12:30",8.6,"2020-11-04 03:56:30",4.726,4.732,"2020-11-04 03:05:00",4.718,"2020-11-04 03:46:30",14.56,14.57,"2020-11-04 03:01:30",14.55,"2020-11-04 03:57:30",26.55,26.57,"2020-11-04 03:43:30",26.53,"2020-11-04 03:35:30",0.02026117,0,0.873,353.2,32.34,314,2.6,"2020-11-04 03:53:30",0,"2020-11-04 03:16:00",0,0,0,0,0,"2020-11-04 03:00:30",0,"2020-11-04 03:00:30",-0.009,0
"2020-11-04 05:00:00",5849,90,"2020-11-04 04:09:00",12.52,0.063,"2020-11-04 04:07:30",0,"2020-11-04 04:00:30",1014,26.86,26.98,"2020-11-04 04:42:30",26.76,"2020-11-04 04:21:30",81.8,82.6,"2020-11-04 04:15:00",81,"2020-11-04 04:01:30",30.36,30.52,"2020-11-04 04:08:30",30.22,"2020-11-04 05:00:00",33.05,33.18,"2020-11-04 04:04:30",32.95,"2020-11-04 04:57:30",33.7,33.87,"2020-11-04 04:01:00",33.59,"2020-11-04 04:32:30",33.98,34.13,"2020-11-04 04:00:30",33.83,"2020-11-04 04:45:00",34.09,34.15,"2020-11-04 04:29:00",34.07,"2020-11-04 04:01:30",33.55,33.62,"2020-11-04 04:14:30",33.49,"2020-11-04 04:45:00",6.603,6.617,"2020-11-04 04:01:00",6.585,"2020-11-04 04:59:30",9.73,9.74,"2020-11-04 04:02:00",9.72,"2020-11-04 04:53:00",8.6,8.61,"2020-11-04 04:25:00",8.59,"2020-11-04 04:56:00",4.724,4.729,"2020-11-04 04:15:00",4.716,"2020-11-04 04:34:30",14.55,14.56,"2020-11-04 04:00:30",14.54,"2020-11-04 04:58:00",26.55,26.56,"2020-11-04 04:01:00",26.53,"2020-11-04 04:29:00",0.0660975,0,0.853,351.6,27.5,2,2.4,"2020-11-04 04:00:30",0,"2020-11-04 04:35:00",0,0,0,0,0,"2020-11-04 04:00:30",0,"2020-11-04 04:00:30",-0.005,0
"2020-11-04 06:00:00",5850,90.7,"2020-11-04 05:00:30",12.54,11.87,"2020-11-04 05:00:30",0,"2020-11-04 05:00:30",1015,27.36,28.05,"2020-11-04 05:57:30",26.89,"2020-11-04 05:01:30",79.66,82.1,"2020-11-04 05:04:30",77.4,"2020-11-04 05:46:30",30.3,30.37,"2020-11-04 05:23:00",30.13,"2020-11-04 05:12:30",32.87,32.99,"2020-11-04 05:09:00",32.75,"2020-11-04 05:35:00",33.55,33.67,"2020-11-04 05:01:00",33.4,"2020-11-04 05:54:30",33.9,33.96,"2020-11-04 05:06:30",33.74,"2020-11-04 05:56:30",34.08,34.15,"2020-11-04 05:05:00",34.04,"2020-11-04 05:56:00",33.55,33.61,"2020-11-04 05:10:30",33.49,"2020-11-04 05:15:30",6.597,6.606,"2020-11-04 05:06:00",6.585,"2020-11-04 05:04:30",9.71,9.73,"2020-11-04 05:02:00",9.69,"2020-11-04 05:55:30",8.59,8.59,"2020-11-04 05:00:30",8.58,"2020-11-04 05:23:30",4.717,4.725,"2020-11-04 05:04:00",4.709,"2020-11-04 05:59:30",14.54,14.55,"2020-11-04 05:00:30",14.53,"2020-11-04 05:46:30",26.54,26.56,"2020-11-04 05:12:00",26.53,"2020-11-04 05:12:30",1.6305,0,1.086,358.6,26.5,319,2.8,"2020-11-04 05:46:30",0,"2020-11-04 05:02:00",0,0,0,0,0,"2020-11-04 05:00:30",0,"2020-11-04 05:00:30",0.157,0.016
"2020-11-04 07:00:00",5851,90.6,"2020-11-04 06:20:30",12.63,13.8,"2020-11-04 06:03:00",0.088,"2020-11-04 06:06:30",1015,29.58,30.17,"2020-11-04 06:57:30",29.09,"2020-11-04 06:01:30",76.85,78.65,"2020-11-04 06:20:30",73.63,"2020-11-04 07:00:00",30.45,30.72,"2020-11-04 06:58:00",30.25,"2020-11-04 06:03:30",32.68,32.79,"2020-11-04 06:02:30",32.54,"2020-11-04 06:48:00",33.38,33.49,"2020-11-04 06:07:00",33.24,"2020-11-04 06:46:30",33.74,33.89,"2020-11-04 06:01:30",33.66,"2020-11-04 06:05:30",34.02,34.13,"2020-11-04 06:05:30",33.86,"2020-11-04 06:51:30",33.54,33.58,"2020-11-04 06:16:30",33.49,"2020-11-04 06:10:30",6.611,6.627,"2020-11-04 06:50:00",6.596,"2020-11-04 06:01:00",9.69,9.71,"2020-11-04 06:19:00",9.68,"2020-11-04 06:32:00",8.58,8.59,"2020-11-04 06:01:00",8.57,"2020-11-04 06:47:30",4.715,4.725,"2020-11-04 06:02:30",4.707,"2020-11-04 06:59:30",14.54,14.55,"2020-11-04 06:21:30",14.52,"2020-11-04 06:23:30",26.54,26.55,"2020-11-04 06:11:30",26.53,"2020-11-04 06:29:00",2.14703,0,0.976,5.813,39.05,343,2.6,"2020-11-04 07:00:00",0,"2020-11-04 06:20:30",0,0,0,0,0,"2020-11-04 06:00:30",0,"2020-11-04 06:00:30",0.431,0.477
"2020-11-04 08:00:00",5852,90.4,"2020-11-04 07:14:30",12.84,14.55,"2020-11-04 07:08:30",0.115,"2020-11-04 07:05:30",1016,29.77,30.59,"2020-11-04 07:29:30",28.66,"2020-11-04 07:01:30",73.79,76.1,"2020-11-04 07:43:30",69.82,"2020-11-04 07:57:30",30.86,31.21,"2020-11-04 07:59:00",30.64,"2020-11-04 07:11:30",32.55,32.6,"2020-11-04 07:09:00",32.54,"2020-11-04 07:01:00",33.25,33.28,"2020-11-04 07:02:30",33.15,"2020-11-04 07:51:30",33.69,33.75,"2020-11-04 07:00:30",33.55,"2020-11-04 07:58:30",33.9,34.04,"2020-11-04 07:02:00",33.86,"2020-11-04 07:20:00",33.54,33.61,"2020-11-04 07:57:00",33.45,"2020-11-04 07:07:00",6.639,6.68,"2020-11-04 08:00:00",6.613,"2020-11-04 07:01:00",9.68,9.7,"2020-11-04 07:03:00",9.67,"2020-11-04 07:14:00",8.57,8.58,"2020-11-04 07:00:30",8.56,"2020-11-04 07:47:30",4.708,4.716,"2020-11-04 07:16:30",4.7,"2020-11-04 07:41:00",14.53,14.54,"2020-11-04 07:01:30",14.51,"2020-11-04 07:58:30",26.52,26.54,"2020-11-04 07:03:00",26.51,"2020-11-04 07:38:30",4.040619,0,1.113,11.55,55.51,95,2.8,"2020-11-04 07:48:00",0,"2020-11-04 07:20:00",0,0,0,0,0,"2020-11-04 07:00:30",0,"2020-11-04 07:00:30",0.834,1.334
"2020-11-04 09:00:00",5853,84.4,"2020-11-04 09:00:00",13.17,15.81,"2020-11-04 08:12:30",0.261,"2020-11-04 08:58:30",1016,31.36,33.3,"2020-11-04 08:56:00",29.92,"2020-11-04 08:01:30",69.15,72.5,"2020-11-04 08:06:00",64.51,"2020-11-04 09:00:00",32.1,33.57,"2020-11-04 09:00:00",31.22,"2020-11-04 08:00:30",32.56,32.66,"2020-11-04 09:00:00",32.54,"2020-11-04 08:00:30",33.1,33.26,"2020-11-04 08:02:00",33.03,"2020-11-04 08:32:00",33.53,33.6,"2020-11-04 08:01:00",33.43,"2020-11-04 08:34:30",33.88,33.94,"2020-11-04 08:27:00",33.83,"2020-11-04 08:58:00",33.54,33.59,"2020-11-04 08:35:00",33.47,"2020-11-04 08:47:00",6.736,6.833,"2020-11-04 09:00:00",6.67,"2020-11-04 08:01:00",9.68,9.69,"2020-11-04 08:37:00",9.67,"2020-11-04 08:06:00",8.56,8.57,"2020-11-04 08:09:00",8.55,"2020-11-04 08:54:30",4.703,4.711,"2020-11-04 08:01:30",4.695,"2020-11-04 08:46:30",14.49,14.52,"2020-11-04 08:01:00",14.44,"2020-11-04 08:59:00",26.49,26.52,"2020-11-04 08:11:00",26.45,"2020-11-04 08:58:00",15.68678,0,1.098,18.33,55.44,307,3.1,"2020-11-04 08:25:00",0,"2020-11-04 08:06:30",0,0,0,0,0,"2020-11-04 08:00:30",0,"2020-11-04 08:00:30",3.37,2.15
"2020-11-04 10:00:00",5854,68.85,"2020-11-04 09:34:30",13.13,18.34,"2020-11-04 09:10:00",0.22,"2020-11-04 09:30:00",1016,32.98,35.48,"2020-11-04 09:43:30",31.34,"2020-11-04 09:30:00",66.21,69.77,"2020-11-04 09:37:00",63.43,"2020-11-04 09:24:30",35.68,37.49,"2020-11-04 10:00:00",33.6,"2020-11-04 09:00:30",32.84,33.18,"2020-11-04 09:57:00",32.54,"2020-11-04 09:01:30",33.05,33.05,"2020-11-04 09:00:30",33.03,"2020-11-04 09:10:30",33.48,33.55,"2020-11-04 09:01:30",33.33,"2020-11-04 09:52:30",33.83,33.92,"2020-11-04 09:01:00",33.7,"2020-11-04 09:39:30",33.53,33.57,"2020-11-04 09:05:30",33.49,"2020-11-04 09:02:00",6.963,7.102,"2020-11-04 10:00:00",6.823,"2020-11-04 09:01:00",9.71,9.78,"2020-11-04 09:56:30",9.68,"2020-11-04 09:03:30",8.55,8.56,"2020-11-04 09:03:30",8.54,"2020-11-04 09:58:30",4.687,4.698,"2020-11-04 09:01:30",4.677,"2020-11-04 09:52:30",14.41,14.45,"2020-11-04 09:00:30",14.37,"2020-11-04 09:47:30",26.42,26.46,"2020-11-04 09:00:30",26.38,"2020-11-04 09:57:00",20.59111,0,1.296,18.74,57.8,14,3.3,"2020-11-04 09:25:30",0,"2020-11-04 09:07:30",0,0,0,0,0,"2020-11-04 09:00:30",0,"2020-11-04 09:00:30",4.491,2.809
"2020-11-04 11:00:00",5855,67.95,"2020-11-04 10:25:30",13.13,18.69,"2020-11-04 10:24:30",0.238,"2020-11-04 11:00:00",1016,32.85,34.86,"2020-11-04 10:55:30",31.66,"2020-11-04 10:21:00",64.42,67.03,"2020-11-04 10:38:00",61.63,"2020-11-04 10:48:30",39.3,40.94,"2020-11-04 10:58:30",37.47,"2020-11-04 10:00:30",33.6,34.2,"2020-11-04 11:00:00",33.16,"2020-11-04 10:00:30",33.1,33.26,"2020-11-04 10:53:30",33.03,"2020-11-04 10:02:00",33.36,33.45,"2020-11-04 10:01:30",33.28,"2020-11-04 10:20:00",33.71,33.85,"2020-11-04 10:04:30",33.65,"2020-11-04 10:18:00",33.5,33.54,"2020-11-04 10:00:30",33.37,"2020-11-04 10:59:00",7.23,7.358,"2020-11-04 11:00:00",7.098,"2020-11-04 10:01:30",9.81,9.85,"2020-11-04 10:58:00",9.78,"2020-11-04 10:00:30",8.54,8.55,"2020-11-04 10:01:30",8.53,"2020-11-04 10:46:30",4.675,4.684,"2020-11-04 10:00:30",4.666,"2020-11-04 10:53:00",14.35,14.39,"2020-11-04 10:02:00",14.32,"2020-11-04 10:58:00",26.36,26.4,"2020-11-04 10:00:30",26.32,"2020-11-04 10:50:30",23.99019,0,1.365,6.405,47.48,357,3.3,"2020-11-04 10:05:30",0,"2020-11-04 10:31:00",0,0,0,0,0,"2020-11-04 10:00:30",0,"2020-11-04 10:00:30",5.216,3.27
"2020-11-04 12:00:00",5856,67.89,"2020-11-04 11:02:00",13.13,18.78,"2020-11-04 11:08:00",0.253,"2020-11-04 11:00:30",1015,33.11,34.94,"2020-11-04 11:35:30",31.21,"2020-11-04 11:07:30",66.18,70.72,"2020-11-04 11:09:00",63.15,"2020-11-04 11:47:30",42.41,43.74,"2020-11-04 11:59:30",40.96,"2020-11-04 11:00:30",34.64,35.23,"2020-11-04 11:58:30",34.12,"2020-11-04 11:00:30",33.34,33.49,"2020-11-04 11:59:30",33.19,"2020-11-04 11:01:30",33.35,33.52,"2020-11-04 11:55:00",33.26,"2020-11-04 11:20:30",33.67,33.72,"2020-11-04 11:20:00",33.65,"2020-11-04 11:00:30",33.44,33.57,"2020-11-04 11:41:00",33.32,"2020-11-04 12:00:00",7.465,7.566,"2020-11-04 11:57:30",7.354,"2020-11-04 11:00:30",9.88,9.92,"2020-11-04 11:55:00",9.84,"2020-11-04 11:01:00",8.54,8.55,"2020-11-04 11:58:30",8.53,"2020-11-04 11:00:30",4.663,4.671,"2020-11-04 11:03:00",4.657,"2020-11-04 11:32:00",14.3,14.32,"2020-11-04 11:01:30",14.27,"2020-11-04 11:59:00",26.32,26.35,"2020-11-04 11:04:30",26.3,"2020-11-04 11:35:30",23.80735,0,1.272,29.26,60.28,342,3.4,"2020-11-04 11:04:00",0,"2020-11-04 11:31:30",0,0,0,0,0,"2020-11-04 11:00:30",0,"2020-11-04 11:00:30",5.205,3.459
"2020-11-04 13:00:00",5857,70.22,"2020-11-04 12:34:30",13.13,19.19,"2020-11-04 12:07:00",0.248,"2020-11-04 12:24:00",1014,32.97,34.49,"2020-11-04 12:28:30",31.52,"2020-11-04 12:46:00",65.57,68.69,"2020-11-04 12:16:30",63.09,"2020-11-04 12:09:00",44.55,45.27,"2020-11-04 12:58:30",43.69,"2020-11-04 12:01:00",35.71,36.26,"2020-11-04 13:00:00",35.21,"2020-11-04 12:02:30",33.75,34.08,"2020-11-04 12:58:00",33.46,"2020-11-04 12:01:30",33.48,33.55,"2020-11-04 12:20:30",33.32,"2020-11-04 12:13:00",33.67,33.75,"2020-11-04 12:31:30",33.65,"2020-11-04 12:07:30",33.37,33.49,"2020-11-04 12:09:00",33.28,"2020-11-04 12:34:00",7.629,7.673,"2020-11-04 12:54:30",7.566,"2020-11-04 12:00:30",9.95,9.99,"2020-11-04 12:53:30",9.91,"2020-11-04 12:00:30",8.55,8.57,"2020-11-04 12:50:00",8.54,"2020-11-04 12:02:30",4.655,4.664,"2020-11-04 12:07:30",4.648,"2020-11-04 12:39:30",14.26,14.27,"2020-11-04 12:00:30",14.25,"2020-11-04 12:41:30",26.3,26.32,"2020-11-04 12:01:30",26.27,"2020-11-04 12:55:00",22.02637,0,1.43,14.93,52.77,82,4,"2020-11-04 12:31:00",0,"2020-11-04 12:06:30",0,0,0,0,0,"2020-11-04 12:00:30",0,"2020-11-04 12:00:30",4.786,3.389
"2020-11-04 14:00:00",5858,71.24,"2020-11-04 13:05:30",13.14,19.46,"2020-11-04 13:08:00",0.251,"2020-11-04 13:55:30",1013,33.33,33.98,"2020-11-04 13:01:00",32.49,"2020-11-04 13:05:00",65.39,68.54,"2020-11-04 13:07:30",63.35,"2020-11-04 13:47:30",45.45,45.56,"2020-11-04 13:54:00",45.27,"2020-11-04 13:00:30",36.63,37.09,"2020-11-04 13:58:00",36.19,"2020-11-04 13:04:30",34.23,34.49,"2020-11-04 13:49:00",34.02,"2020-11-04 13:11:00",33.63,33.75,"2020-11-04 13:36:00",33.49,"2020-11-04 13:06:30",33.68,33.73,"2020-11-04 13:09:00",33.65,"2020-11-04 13:00:30",33.34,33.41,"2020-11-04 13:02:30",33.28,"2020-11-04 13:34:00",7.676,7.692,"2020-11-04 13:21:00",7.661,"2020-11-04 13:58:30",10.03,10.07,"2020-11-04 13:58:00",9.99,"2020-11-04 13:00:30",8.58,8.59,"2020-11-04 13:43:00",8.56,"2020-11-04 13:00:30",4.657,4.664,"2020-11-04 13:22:30",4.651,"2020-11-04 13:28:30",14.25,14.26,"2020-11-04 13:45:00",14.24,"2020-11-04 13:16:30",26.28,26.3,"2020-11-04 13:08:30",26.27,"2020-11-04 13:26:30",19.0384,0,1.519,10.4,46.66,3,3.6,"2020-11-04 13:11:00",0,"2020-11-04 13:20:30",0,0,0,0,0,"2020-11-04 13:00:30",0,"2020-11-04 13:00:30",4.145,3.046
"2020-11-04 15:00:00",5859,71.58,"2020-11-04 14:24:30",13.11,17.57,"2020-11-04 14:45:30",0.163,"2020-11-04 14:45:30",1013,33.04,33.68,"2020-11-04 14:11:30",32.25,"2020-11-04 14:59:30",66.3,69.57,"2020-11-04 14:35:00",64.43,"2020-11-04 14:00:30",45.01,45.52,"2020-11-04 14:00:30",44.33,"2020-11-04 14:59:00",37.27,37.51,"2020-11-04 14:43:30",36.96,"2020-11-04 14:05:30",34.72,34.92,"2020-11-04 14:58:00",34.41,"2020-11-04 14:01:30",33.83,33.96,"2020-11-04 14:37:00",33.66,"2020-11-04 14:02:00",33.68,33.8,"2020-11-04 15:00:00",33.65,"2020-11-04 14:01:00",33.33,33.39,"2020-11-04 14:34:00",33.28,"2020-11-04 14:20:00",7.62,7.669,"2020-11-04 14:01:30",7.554,"2020-11-04 14:58:30",10.09,10.12,"2020-11-04 14:56:30",10.05,"2020-11-04 14:02:30",8.61,8.63,"2020-11-04 14:55:00",8.59,"2020-11-04 14:01:00",4.666,4.675,"2020-11-04 15:00:00",4.657,"2020-11-04 14:02:30",14.27,14.29,"2020-11-04 14:51:30",14.25,"2020-11-04 14:02:30",26.28,26.3,"2020-11-04 14:55:30",26.27,"2020-11-04 14:01:00",14.20333,0,1.44,12.13,43.95,352,3.9,"2020-11-04 14:21:30",0,"2020-11-04 14:50:30",0,0,0,0,0,"2020-11-04 14:00:30",0,"2020-11-04 14:00:30",3.087,2.471
"2020-11-04 16:00:00",5860,71.54,"2020-11-04 15:22:30",13.14,17.24,"2020-11-04 15:15:00",0.229,"2020-11-04 15:00:30",1013,32.3,32.99,"2020-11-04 15:00:30",31.26,"2020-11-04 15:36:30",68.85,71.18,"2020-11-04 15:25:00",66.6,"2020-11-04 15:45:00",43.31,44.32,"2020-11-04 15:01:00",42.12,"2020-11-04 15:59:30",37.59,37.68,"2020-11-04 15:28:00",37.46,"2020-11-04 15:02:30",35.15,35.36,"2020-11-04 15:58:30",34.85,"2020-11-04 15:00:30",34.07,34.21,"2020-11-04 15:58:00",33.89,"2020-11-04 15:02:30",33.82,33.91,"2020-11-04 15:49:00",33.65,"2020-11-04 15:02:00",33.33,33.39,"2020-11-04 15:21:00",33.28,"2020-11-04 15:04:30",7.462,7.554,"2020-11-04 15:00:30",7.358,"2020-11-04 16:00:00",10.12,10.13,"2020-11-04 15:49:30",10.1,"2020-11-04 15:00:30",8.64,8.66,"2020-11-04 15:54:00",8.63,"2020-11-04 15:04:30",4.679,4.695,"2020-11-04 16:00:00",4.668,"2020-11-04 15:05:00",14.3,14.32,"2020-11-04 15:56:30",14.27,"2020-11-04 15:09:30",26.3,26.32,"2020-11-04 15:56:00",26.29,"2020-11-04 15:02:30",8.459727,0,1.334,5.485,41.52,253,4.1,"2020-11-04 15:19:30",0,"2020-11-04 15:37:00",0,0,0,0,0,"2020-11-04 15:00:30",0,"2020-11-04 15:00:30",1.823,1.714
"2020-11-04 17:00:00",5861,72.41,"2020-11-04 16:08:00",12.79,11.82,"2020-11-04 17:00:00",0,"2020-11-04 16:44:30",1013,30.93,32.36,"2020-11-04 16:20:30",28.38,"2020-11-04 17:00:00",73.39,77.53,"2020-11-04 16:45:00",69.01,"2020-11-04 16:02:00",40.59,42.15,"2020-11-04 16:00:30",38.91,"2020-11-04 17:00:00",37.56,37.69,"2020-11-04 16:34:30",37.38,"2020-11-04 16:56:00",35.5,35.72,"2020-11-04 16:47:30",35.3,"2020-11-04 16:00:30",34.34,34.56,"2020-11-04 16:55:30",34.1,"2020-11-04 16:01:00",33.89,34.05,"2020-11-04 16:58:30",33.86,"2020-11-04 16:00:30",33.36,33.47,"2020-11-04 16:42:30",33.3,"2020-11-04 16:26:30",7.244,7.358,"2020-11-04 16:00:30",7.131,"2020-11-04 16:58:30",10.12,10.13,"2020-11-04 16:06:30",10.11,"2020-11-04 16:57:00",8.67,8.69,"2020-11-04 16:40:00",8.65,"2020-11-04 16:00:30",4.693,4.705,"2020-11-04 16:32:00",4.684,"2020-11-04 16:07:00",14.34,14.38,"2020-11-04 16:52:00",14.32,"2020-11-04 16:00:30",26.33,26.37,"2020-11-04 16:55:00",26.31,"2020-11-04 16:00:30",2.313411,0,1.346,0.164,37.09,12,3.3,"2020-11-04 16:08:30",0,"2020-11-04 16:06:00",0,0,0,0,0,"2020-11-04 16:00:30",0,"2020-11-04 16:00:30",0.48,0.86
"2020-11-04 18:00:00",5862,79.43,"2020-11-04 17:00:30",12.71,0.066,"2020-11-04 18:00:00",0,"2020-11-04 17:00:30",1013,28.36,29.55,"2020-11-04 17:57:30",27.85,"2020-11-04 17:42:00",78.56,81.9,"2020-11-04 17:57:30",76.12,"2020-11-04 17:03:00",37.51,38.89,"2020-11-04 17:00:30",36.22,"2020-11-04 18:00:00",37.21,37.49,"2020-11-04 17:02:00",36.94,"2020-11-04 18:00:00",35.62,35.7,"2020-11-04 17:39:30",35.57,"2020-11-04 17:05:30",34.55,34.74,"2020-11-04 17:56:30",34.46,"2020-11-04 17:00:30",34.06,34.17,"2020-11-04 17:32:00",33.92,"2020-11-04 17:01:30",33.46,33.57,"2020-11-04 17:30:00",33.34,"2020-11-04 17:07:30",7.024,7.128,"2020-11-04 17:00:30",6.927,"2020-11-04 17:59:00",10.05,10.12,"2020-11-04 17:01:00",10,"2020-11-04 17:58:30",8.69,8.71,"2020-11-04 17:53:00",8.68,"2020-11-04 17:06:00",4.707,4.716,"2020-11-04 17:31:30",4.698,"2020-11-04 17:01:00",14.38,14.41,"2020-11-04 17:58:30",14.36,"2020-11-04 17:01:00",26.37,26.39,"2020-11-04 17:56:30",26.34,"2020-11-04 17:17:30",0.06059275,0,1.418,356.3,33.86,341,3.8,"2020-11-04 17:10:30",0.3,"2020-11-04 17:30:00",0,0,0,0,0,"2020-11-04 17:00:30",0,"2020-11-04 17:00:30",0.022,0.122
"2020-11-04 19:00:00",5863,86.2,"2020-11-04 18:02:30",12.71,0.056,"2020-11-04 18:52:30",0,"2020-11-04 18:00:30",1014,28.62,29.19,"2020-11-04 18:15:30",27.66,"2020-11-04 18:03:00",82.6,84.5,"2020-11-04 18:23:30",79.41,"2020-11-04 18:02:30",35.38,36.26,"2020-11-04 18:02:00",34.65,"2020-11-04 19:00:00",36.66,37.06,"2020-11-04 18:01:30",36.4,"2020-11-04 18:52:00",35.63,35.7,"2020-11-04 18:39:30",35.57,"2020-11-04 18:09:30",34.73,34.96,"2020-11-04 18:56:00",34.64,"2020-11-04 18:01:30",34.11,34.26,"2020-11-04 19:00:00",34.07,"2020-11-04 18:03:00",33.53,33.57,"2020-11-04 18:04:00",33.45,"2020-11-04 18:11:30",6.859,6.931,"2020-11-04 18:01:00",6.794,"2020-11-04 18:59:00",9.99,10.02,"2020-11-04 18:08:30",9.96,"2020-11-04 18:59:00",8.7,8.71,"2020-11-04 18:01:30",8.69,"2020-11-04 18:00:30",4.717,4.725,"2020-11-04 18:40:30",4.707,"2020-11-04 18:03:30",14.43,14.45,"2020-11-04 18:53:30",14.4,"2020-11-04 18:03:00",26.39,26.41,"2020-11-04 18:39:00",26.37,"2020-11-04 18:00:30",0.02633396,0,1.032,351.4,42.14,18,2.7,"2020-11-04 18:59:30",0,"2020-11-04 18:19:30",0,0,0,0,0,"2020-11-04 18:00:30",0,"2020-11-04 18:00:30",-0.005,0
"2020-11-04 20:00:00",5864,87.9,"2020-11-04 19:00:30",12.7,0.055,"2020-11-04 19:32:30",0,"2020-11-04 19:00:30",1014,28.74,28.97,"2020-11-04 19:00:30",28.09,"2020-11-04 19:38:30",82.6,83.5,"2020-11-04 19:52:30",81.6,"2020-11-04 19:33:00",34.03,34.67,"2020-11-04 19:00:30",33.49,"2020-11-04 19:56:30",36.1,36.43,"2020-11-04 19:00:30",35.81,"2020-11-04 19:54:30",35.61,35.72,"2020-11-04 19:24:30",35.47,"2020-11-04 19:58:30",34.88,35.01,"2020-11-04 19:28:00",34.74,"2020-11-04 19:03:00",34.28,34.34,"2020-11-04 19:20:00",34.2,"2020-11-04 19:01:30",33.54,33.57,"2020-11-04 19:16:30",33.51,"2020-11-04 19:02:00",6.753,6.801,"2020-11-04 19:02:00",6.712,"2020-11-04 19:54:00",9.94,9.97,"2020-11-04 19:04:00",9.92,"2020-11-04 19:47:30",8.69,8.7,"2020-11-04 19:01:00",8.68,"2020-11-04 19:47:30",4.721,4.727,"2020-11-04 19:52:00",4.714,"2020-11-04 19:01:30",14.45,14.47,"2020-11-04 19:57:30",14.43,"2020-11-04 19:07:00",26.43,26.45,"2020-11-04 19:54:30",26.4,"2020-11-04 19:00:30",0.02522417,0,1.148,352.3,43.55,300,3.7,"2020-11-04 19:18:00",0.3,"2020-11-04 19:23:00",0,0,0,0,0,"2020-11-04 19:00:30",0,"2020-11-04 19:00:30",-0.003,0
"2020-11-04 21:00:00",5865,88.5,"2020-11-04 20:04:30",12.66,0.055,"2020-11-04 20:02:00",0,"2020-11-04 20:00:30",1015,28.41,28.94,"2020-11-04 20:30:30",27.44,"2020-11-04 20:48:00",83.2,84.4,"2020-11-04 20:35:30",81.7,"2020-11-04 20:48:00",33.12,33.49,"2020-11-04 20:00:30",32.85,"2020-11-04 20:59:30",35.6,35.85,"2020-11-04 20:00:30",35.4,"2020-11-04 20:57:30",35.43,35.65,"2020-11-04 20:02:30",35.26,"2020-11-04 20:58:30",34.9,34.99,"2020-11-04 20:58:00",34.85,"2020-11-04 20:20:00",34.32,34.46,"2020-11-04 20:57:00",34.28,"2020-11-04 20:00:30",33.57,33.71,"2020-11-04 21:00:00",33.47,"2020-11-04 20:14:00",6.685,6.716,"2020-11-04 20:05:00",6.655,"2020-11-04 21:00:00",9.9,9.92,"2020-11-04 20:02:00",9.87,"2020-11-04 21:00:00",8.68,8.7,"2020-11-04 20:13:00",8.67,"2020-11-04 20:43:00",4.724,4.727,"2020-11-04 20:02:30",4.718,"2020-11-04 20:02:00",14.48,14.49,"2020-11-04 20:46:00",14.46,"2020-11-04 20:06:30",26.45,26.47,"2020-11-04 20:24:30",26.43,"2020-11-04 20:40:30",0.02350575,0,0.998,349.7,40.2,183,2.9,"2020-11-04 20:34:30",0,"2020-11-04 20:15:00",0,0,0,0,0,"2020-11-04 20:00:30",0,"2020-11-04 20:00:30",-0.006,0
"2020-11-04 22:00:00",5866,89.4,"2020-11-04 21:34:00",12.65,0.057,"2020-11-04 21:26:00",0,"2020-11-04 21:00:30",1015,28.1,28.91,"2020-11-04 21:45:30",27.39,"2020-11-04 21:28:00",81.9,83.2,"2020-11-04 21:50:30",80.6,"2020-11-04 21:19:00",32.66,32.92,"2020-11-04 21:00:30",32.44,"2020-11-04 21:59:30",35.17,35.44,"2020-11-04 21:01:30",35,"2020-11-04 21:50:00",35.23,35.38,"2020-11-04 21:01:00",35.07,"2020-11-04 21:54:00",34.89,34.97,"2020-11-04 21:48:30",34.82,"2020-11-04 21:53:00",34.44,34.53,"2020-11-04 21:40:00",34.33,"2020-11-04 21:05:30",33.71,33.77,"2020-11-04 21:48:00",33.57,"2020-11-04 21:12:00",6.644,6.662,"2020-11-04 21:10:30",6.62,"2020-11-04 22:00:00",9.86,9.87,"2020-11-04 21:01:30",9.84,"2020-11-04 21:57:30",8.67,8.69,"2020-11-04 21:12:00",8.65,"2020-11-04 21:53:00",4.724,4.727,"2020-11-04 21:08:00",4.716,"2020-11-04 21:40:30",14.48,14.5,"2020-11-04 21:56:30",14.47,"2020-11-04 21:03:00",26.46,26.48,"2020-11-04 22:00:00",26.45,"2020-11-04 21:00:30",0.0233697,0,1.028,348,38.63,314,3.3,"2020-11-04 21:51:30",0,"2020-11-04 21:13:00",0,0,0,0,0,"2020-11-04 21:00:30",0,"2020-11-04 21:00:30",-0.005,0
"2020-11-04 23:00:00",5867,89,"2020-11-04 22:58:00",12.65,0.055,"2020-11-04 22:51:00",0,"2020-11-04 22:00:30",1014,28.67,28.91,"2020-11-04 22:27:30",28,"2020-11-04 22:58:30",83.1,84.2,"2020-11-04 22:39:00",82.1,"2020-11-04 22:16:00",32.22,32.49,"2020-11-04 22:01:30",32.03,"2020-11-04 22:57:30",34.8,35.02,"2020-11-04 22:00:30",34.59,"2020-11-04 22:51:30",35.01,35.12,"2020-11-04 22:07:30",34.84,"2020-11-04 22:59:30",34.8,34.94,"2020-11-04 22:16:00",34.67,"2020-11-04 22:47:00",34.49,34.58,"2020-11-04 22:56:30",34.41,"2020-11-04 22:13:30",33.74,33.8,"2020-11-04 22:21:00",33.64,"2020-11-04 22:54:00",6.609,6.627,"2020-11-04 22:01:30",6.585,"2020-11-04 23:00:00",9.82,9.84,"2020-11-04 22:03:00",9.81,"2020-11-04 22:48:00",8.65,8.67,"2020-11-04 22:05:30",8.64,"2020-11-04 22:35:30",4.724,4.732,"2020-11-04 22:42:30",4.72,"2020-11-04 22:01:30",14.49,14.51,"2020-11-04 22:57:30",14.48,"2020-11-04 22:05:30",26.48,26.5,"2020-11-04 22:43:30",26.46,"2020-11-04 22:00:30",0.02271026,0,0.949,354.1,45.32,349,2.6,"2020-11-04 22:37:00",0,"2020-11-04 22:06:00",0,0,0,0,0,"2020-11-04 22:00:30",0,"2020-11-04 22:00:30",-0.006,0
"2020-11-05 00:00:00",5868,89.1,"2020-11-04 23:07:00",12.61,0.056,"2020-11-04 23:21:00",0,"2020-11-04 23:00:30",1013,28.19,28.71,"2020-11-04 23:00:30",27.19,"2020-11-04 23:51:30",83.4,84.5,"2020-11-04 23:14:00",81.8,"2020-11-04 23:31:00",31.8,32.12,"2020-11-04 23:00:30",31.64,"2020-11-04 23:59:30",34.49,34.61,"2020-11-04 23:00:30",34.27,"2020-11-05 00:00:00",34.83,34.93,"2020-11-04 23:00:30",34.69,"2020-11-04 23:52:30",34.7,34.8,"2020-11-04 23:56:30",34.65,"2020-11-04 23:06:30",34.5,34.57,"2020-11-04 23:32:30",34.46,"2020-11-04 23:02:00",33.75,33.83,"2020-11-04 23:27:30",33.67,"2020-11-04 23:10:30",6.579,6.599,"2020-11-04 23:05:00",6.557,"2020-11-04 23:55:30",9.79,9.81,"2020-11-04 23:01:00",9.78,"2020-11-04 23:56:30",8.64,8.66,"2020-11-04 23:03:30",8.62,"2020-11-04 23:40:00",4.724,4.732,"2020-11-04 23:12:00",4.716,"2020-11-04 23:53:00",14.5,14.51,"2020-11-05 00:00:00",14.49,"2020-11-04 23:00:30",26.5,26.51,"2020-11-04 23:33:00",26.48,"2020-11-04 23:01:00",0.02149604,0,0.888,350.5,36.34,327,2.3,"2020-11-04 23:10:30",0,"2020-11-04 23:03:00",0,0,0,0,0,"2020-11-04 23:00:30",0,"2020-11-04 23:00:30",-0.008,0
"2020-11-05 01:00:00",5869,89.5,"2020-11-05 00:59:00",12.59,0.059,"2020-11-05 00:55:00",0,"2020-11-05 00:00:30",1013,27.11,27.24,"2020-11-05 00:35:30",26.99,"2020-11-05 00:50:00",82.8,84,"2020-11-05 00:09:00",81.5,"2020-11-05 00:49:00",31.52,31.73,"2020-11-05 00:02:00",31.24,"2020-11-05 00:59:00",34.19,34.35,"2020-11-05 00:02:30",33.99,"2020-11-05 00:59:30",34.63,34.78,"2020-11-05 00:02:00",34.46,"2020-11-05 00:53:30",34.62,34.78,"2020-11-05 00:18:30",34.46,"2020-11-05 00:43:30",34.49,34.53,"2020-11-05 00:06:00",34.44,"2020-11-05 00:47:00",33.8,33.95,"2020-11-05 00:53:30",33.69,"2020-11-05 00:02:00",6.553,6.568,"2020-11-05 00:12:30",6.529,"2020-11-05 00:54:00",9.76,9.78,"2020-11-05 00:02:00",9.75,"2020-11-05 00:43:00",8.62,8.64,"2020-11-05 00:01:30",8.61,"2020-11-05 00:42:00",4.72,4.727,"2020-11-05 00:01:30",4.714,"2020-11-05 00:06:00",14.5,14.51,"2020-11-05 00:12:00",14.49,"2020-11-05 01:00:00",26.5,26.52,"2020-11-05 00:28:00",26.49,"2020-11-05 00:02:30",0.02114202,0,0.944,0.737,41.19,10,2,"2020-11-05 00:32:30",0,"2020-11-05 00:13:00",0,0,0,0,0,"2020-11-05 00:00:30",0,"2020-11-05 00:00:30",-0.008,0
"2020-11-05 02:00:00",5870,89.4,"2020-11-05 01:01:00",12.57,0.062,"2020-11-05 01:48:30",0,"2020-11-05 01:00:30",1013,27.07,27.22,"2020-11-05 01:35:30",26.99,"2020-11-05 01:11:30",82.8,84,"2020-11-05 01:58:30",81.5,"2020-11-05 01:04:00",31.24,31.43,"2020-11-05 01:00:30",31.03,"2020-11-05 01:58:30",33.89,34.01,"2020-11-05 01:04:00",33.78,"2020-11-05 01:38:30",34.43,34.5,"2020-11-05 01:01:30",34.29,"2020-11-05 01:59:00",34.52,34.6,"2020-11-05 01:15:00",34.46,"2020-11-05 01:10:00",34.48,34.55,"2020-11-05 01:59:30",34.33,"2020-11-05 01:45:30",33.85,33.94,"2020-11-05 01:59:30",33.73,"2020-11-05 01:02:30",6.533,6.55,"2020-11-05 01:06:30",6.522,"2020-11-05 01:33:30",9.74,9.76,"2020-11-05 01:01:00",9.73,"2020-11-05 01:57:30",8.61,8.62,"2020-11-05 01:00:30",8.6,"2020-11-05 01:52:30",4.716,4.725,"2020-11-05 01:10:30",4.707,"2020-11-05 01:59:30",14.5,14.51,"2020-11-05 01:54:00",14.5,"2020-11-05 01:01:00",26.5,26.52,"2020-11-05 01:51:30",26.48,"2020-11-05 01:57:30",0.02081078,0,0.922,350.2,37.47,326,2.5,"2020-11-05 01:14:30",0,"2020-11-05 01:19:00",0,0,0,0,0,"2020-11-05 01:00:30",0,"2020-11-05 01:00:30",-0.009,0
"2020-11-05 03:00:00",5871,89.7,"2020-11-05 02:36:00",12.55,0.063,"2020-11-05 02:56:30",0,"2020-11-05 02:00:30",1013,26.98,27.13,"2020-11-05 02:14:00",26.8,"2020-11-05 02:54:30",83.9,84.6,"2020-11-05 02:20:30",83,"2020-11-05 02:03:30",31.02,31.15,"2020-11-05 02:09:30",30.87,"2020-11-05 02:49:00",33.67,33.8,"2020-11-05 02:08:30",33.55,"2020-11-05 02:59:30",34.25,34.4,"2020-11-05 02:03:00",34.08,"2020-11-05 02:55:00",34.44,34.57,"2020-11-05 02:08:00",34.27,"2020-11-05 02:41:30",34.42,34.53,"2020-11-05 02:11:30",34.31,"2020-11-05 02:52:00",33.87,33.96,"2020-11-05 02:17:30",33.75,"2020-11-05 02:22:30",6.517,6.529,"2020-11-05 02:40:00",6.505,"2020-11-05 02:50:00",9.72,9.73,"2020-11-05 02:01:00",9.7,"2020-11-05 02:55:00",8.6,8.61,"2020-11-05 02:01:30",8.59,"2020-11-05 02:43:00",4.711,4.72,"2020-11-05 02:39:30",4.705,"2020-11-05 02:13:30",14.5,14.51,"2020-11-05 02:10:00",14.49,"2020-11-05 02:50:00",26.5,26.53,"2020-11-05 02:23:00",26.49,"2020-11-05 02:19:30",0.02009802,0,0.737,341,46.33,233,2.1,"2020-11-05 02:54:30",0,"2020-11-05 02:03:30",0,0,0,0,0,"2020-11-05 02:00:30",0,"2020-11-05 02:00:30",-0.012,0
"2020-11-05 04:00:00",5872,89.8,"2020-11-05 03:00:30",12.53,0.064,"2020-11-05 03:41:00",0,"2020-11-05 03:00:30",1013,26.98,27.1,"2020-11-05 03:57:30",26.87,"2020-11-05 03:46:30",83.1,83.9,"2020-11-05 03:34:30",81.9,"2020-11-05 03:46:30",30.86,30.98,"2020-11-05 03:28:30",30.66,"2020-11-05 03:57:30",33.44,33.59,"2020-11-05 03:00:30",33.34,"2020-11-05 04:00:00",34.07,34.19,"2020-11-05 03:01:30",33.95,"2020-11-05 03:22:00",34.32,34.44,"2020-11-05 03:03:00",34.21,"2020-11-05 03:47:00",34.33,34.46,"2020-11-05 03:07:00",34.28,"2020-11-05 03:02:00",33.88,33.98,"2020-11-05 03:38:00",33.76,"2020-11-05 03:57:30",6.498,6.512,"2020-11-05 03:00:30",6.487,"2020-11-05 03:25:30",9.7,9.71,"2020-11-05 03:10:30",9.68,"2020-11-05 04:00:00",8.59,8.6,"2020-11-05 03:02:00",8.57,"2020-11-05 03:55:00",4.708,4.716,"2020-11-05 03:02:00",4.7,"2020-11-05 03:48:00",14.51,14.51,"2020-11-05 03:02:30",14.5,"2020-11-05 03:14:30",26.5,26.52,"2020-11-05 03:02:30",26.48,"2020-11-05 03:09:00",0.02053813,0,0.688,341.8,47.27,181,2,"2020-11-05 03:04:30",0,"2020-11-05 03:10:30",0,0,0,0,0,"2020-11-05 03:00:30",0,"2020-11-05 03:00:30",-0.012,0
"2020-11-05 05:00:00",5873,89.3,"2020-11-05 04:59:00",12.51,0.064,"2020-11-05 04:04:30",0,"2020-11-05 04:00:30",1013,26.9,27.08,"2020-11-05 04:12:30",26.8,"2020-11-05 04:57:00",82.8,83.7,"2020-11-05 04:12:30",81.8,"2020-11-05 04:48:30",30.61,30.78,"2020-11-05 04:13:00",30.46,"2020-11-05 04:43:30",33.25,33.39,"2020-11-05 04:09:30",33.16,"2020-11-05 04:24:30",33.91,34.08,"2020-11-05 04:01:30",33.8,"2020-11-05 04:39:00",34.16,34.34,"2020-11-05 04:02:00",34.06,"2020-11-05 04:26:00",34.29,34.35,"2020-11-05 04:13:00",34.27,"2020-11-05 04:55:00",33.86,33.94,"2020-11-05 04:25:30",33.76,"2020-11-05 04:39:30",6.485,6.501,"2020-11-05 04:03:00",6.47,"2020-11-05 04:54:00",9.68,9.69,"2020-11-05 04:03:00",9.66,"2020-11-05 04:57:30",8.57,8.58,"2020-11-05 04:14:00",8.57,"2020-11-05 04:58:00",4.707,4.714,"2020-11-05 04:11:00",4.7,"2020-11-05 04:58:00",14.5,14.51,"2020-11-05 04:13:00",14.49,"2020-11-05 04:44:30",26.5,26.52,"2020-11-05 04:20:30",26.48,"2020-11-05 04:43:30",0.06025448,0,0.641,349.9,55.45,302,2.1,"2020-11-05 04:59:30",0,"2020-11-05 04:15:00",0,0,0,0,0,"2020-11-05 04:00:30",0,"2020-11-05 04:00:30",-0.009,0
"2020-11-05 06:00:00",5874,89.4,"2020-11-05 05:00:30",12.52,11.63,"2020-11-05 05:00:30",0,"2020-11-05 05:00:30",1014,27.33,28.06,"2020-11-05 06:00:00",26.87,"2020-11-05 05:03:30",81.7,83.4,"2020-11-05 05:08:00",79.48,"2020-11-05 05:46:00",30.48,30.58,"2020-11-05 05:59:30",30.35,"2020-11-05 05:22:00",33.04,33.2,"2020-11-05 05:03:00",32.95,"2020-11-05 05:28:30",33.73,33.87,"2020-11-05 05:00:30",33.61,"2020-11-05 05:52:00",34.1,34.17,"2020-11-05 05:01:30",33.97,"2020-11-05 05:54:00",34.28,34.34,"2020-11-05 05:14:00",34.2,"2020-11-05 05:48:00",33.82,33.94,"2020-11-05 05:00:30",33.72,"2020-11-05 05:43:30",6.47,6.484,"2020-11-05 05:05:30",6.456,"2020-11-05 05:29:00",9.66,9.68,"2020-11-05 05:36:00",9.65,"2020-11-05 05:09:30",8.57,8.57,"2020-11-05 05:03:30",8.56,"2020-11-05 05:15:30",4.7,4.707,"2020-11-05 05:00:30",4.691,"2020-11-05 05:53:00",14.49,14.5,"2020-11-05 05:01:00",14.48,"2020-11-05 05:37:30",26.5,26.52,"2020-11-05 05:06:00",26.49,"2020-11-05 05:03:30",1.577462,0,0.623,351.7,62.04,62,1.6,"2020-11-05 05:25:30",0,"2020-11-05 05:02:00",0,0,0,0,0,"2020-11-05 05:00:30",0,"2020-11-05 05:00:30",0.155,0.016
"2020-11-05 07:00:00",5875,89.7,"2020-11-05 06:52:30",12.61,12.71,"2020-11-05 06:43:30",0.049,"2020-11-05 06:44:00",1014,29.08,30.41,"2020-11-05 06:42:30",28.05,"2020-11-05 06:18:30",77.44,80.3,"2020-11-05 06:12:00",74.84,"2020-11-05 06:45:30",30.66,30.8,"2020-11-05 06:46:30",30.48,"2020-11-05 06:01:30",32.92,32.99,"2020-11-05 06:07:00",32.77,"2020-11-05 06:53:00",33.59,33.67,"2020-11-05 06:00:30",33.46,"2020-11-05 06:52:00",33.96,34.13,"2020-11-05 06:00:30",33.85,"2020-11-05 06:45:30",34.19,34.3,"2020-11-05 06:05:30",34.1,"2020-11-05 06:41:00",33.77,33.94,"2020-11-05 06:01:00",33.69,"2020-11-05 06:34:30",6.484,6.498,"2020-11-05 06:56:30",6.473,"2020-11-05 06:00:30",9.65,9.66,"2020-11-05 06:01:30",9.64,"2020-11-05 06:39:00",8.55,8.56,"2020-11-05 06:45:30",8.54,"2020-11-05 06:39:30",4.697,4.702,"2020-11-05 06:01:00",4.691,"2020-11-05 06:04:30",14.48,14.5,"2020-11-05 06:42:30",14.47,"2020-11-05 06:09:30",26.5,26.51,"2020-11-05 06:02:30",26.48,"2020-11-05 06:00:30",1.817551,0,0.795,355.6,60.9,347,2.7,"2020-11-05 06:29:30",0,"2020-11-05 06:07:00",0,0,0,0,0,"2020-11-05 06:00:30",0,"2020-11-05 06:00:30",0.357,0.476
"2020-11-05 08:00:00",5876,90,"2020-11-05 08:00:00",12.88,14.27,"2020-11-05 07:28:30",0.122,"2020-11-05 07:35:30",1015,30.45,31.24,"2020-11-05 07:59:30",29.9,"2020-11-05 07:33:30",74.6,77.45,"2020-11-05 07:12:30",72.07,"2020-11-05 07:58:30",31.06,31.37,"2020-11-05 07:52:00",30.68,"2020-11-05 07:03:00",32.77,32.91,"2020-11-05 07:05:00",32.75,"2020-11-05 07:09:30",33.44,33.49,"2020-11-05 07:00:30",33.33,"2020-11-05 07:56:00",33.88,33.96,"2020-11-05 07:13:30",33.75,"2020-11-05 07:51:30",34.09,34.17,"2020-11-05 07:04:00",34.07,"2020-11-05 07:01:30",33.75,33.85,"2020-11-05 07:23:30",33.71,"2020-11-05 07:03:00",6.506,6.529,"2020-11-05 07:50:00",6.484,"2020-11-05 07:05:30",9.64,9.65,"2020-11-05 07:00:30",9.63,"2020-11-05 07:44:00",8.54,8.55,"2020-11-05 07:00:30",8.53,"2020-11-05 07:56:30",4.69,4.695,"2020-11-05 07:02:00",4.684,"2020-11-05 07:43:00",14.47,14.49,"2020-11-05 07:00:30",14.45,"2020-11-05 08:00:00",26.49,26.5,"2020-11-05 07:01:00",26.48,"2020-11-05 07:24:00",2.900614,0,0.893,92.6,71.32,331,3.3,"2020-11-05 07:16:30",0,"2020-11-05 07:01:00",0,0,0,0,0,"2020-11-05 07:00:30",0,"2020-11-05 07:00:30",0.6,1.325
"2020-11-05 09:00:00",5877,83.1,"2020-11-05 08:53:30",13.16,15.88,"2020-11-05 08:22:00",0.228,"2020-11-05 08:48:30",1015,31.8,33.11,"2020-11-05 08:38:30",30.98,"2020-11-05 08:01:00",71.02,74.23,"2020-11-05 08:45:00",67.82,"2020-11-05 08:39:00",31.75,33.03,"2020-11-05 09:00:00",31.24,"2020-11-05 08:16:30",32.76,32.82,"2020-11-05 08:04:30",32.75,"2020-11-05 08:00:30",33.28,33.39,"2020-11-05 08:11:00",33.22,"2020-11-05 08:48:00",33.74,33.85,"2020-11-05 08:03:30",33.66,"2020-11-05 08:31:00",34.08,34.13,"2020-11-05 08:05:00",34.07,"2020-11-05 08:01:00",33.75,33.82,"2020-11-05 08:15:30",33.71,"2020-11-05 08:47:00",6.561,6.648,"2020-11-05 08:59:00",6.519,"2020-11-05 08:00:30",9.63,9.64,"2020-11-05 08:09:30",9.62,"2020-11-05 08:32:00",8.54,8.55,"2020-11-05 08:13:00",8.53,"2020-11-05 08:04:00",4.687,4.695,"2020-11-05 08:16:00",4.677,"2020-11-05 08:59:30",14.44,14.47,"2020-11-05 08:01:00",14.4,"2020-11-05 08:58:30",26.46,26.49,"2020-11-05 08:00:30",26.43,"2020-11-05 09:00:00",14.25471,0,1.02,52.93,78.8,98,2.8,"2020-11-05 08:42:00",0,"2020-11-05 08:23:00",0,0,0,0,0,"2020-11-05 08:00:30",0,"2020-11-05 08:00:30",3.084,2.137
"2020-11-05 10:00:00",5878,67.51,"2020-11-05 10:00:00",13.1,16.1,"2020-11-05 09:58:00",0.224,"2020-11-05 09:57:30",1015,32.37,34.15,"2020-11-05 09:29:00",30.57,"2020-11-05 09:58:30",67.94,71.73,"2020-11-05 09:59:30",64.75,"2020-11-05 09:30:30",35.2,37.29,"2020-11-05 10:00:00",33.06,"2020-11-05 09:01:00",32.93,33.21,"2020-11-05 09:59:00",32.75,"2020-11-05 09:00:30",33.25,33.26,"2020-11-05 09:00:30",33.22,"2020-11-05 09:34:30",33.7,33.75,"2020-11-05 09:01:00",33.53,"2020-11-05 09:53:30",34.07,34.13,"2020-11-05 09:23:30",33.96,"2020-11-05 09:48:30",33.73,33.8,"2020-11-05 09:21:00",33.66,"2020-11-05 09:48:30",6.788,6.945,"2020-11-05 09:59:30",6.645,"2020-11-05 09:00:30",9.67,9.75,"2020-11-05 09:59:30",9.62,"2020-11-05 09:00:30",8.52,8.53,"2020-11-05 09:00:30",8.51,"2020-11-05 09:51:30",4.671,4.68,"2020-11-05 09:01:30",4.662,"2020-11-05 09:45:30",14.36,14.4,"2020-11-05 09:00:30",14.32,"2020-11-05 09:57:00",26.4,26.44,"2020-11-05 09:00:30",26.35,"2020-11-05 09:58:00",21.25283,0,1.033,63.59,74.87,77,2.8,"2020-11-05 09:56:30",0,"2020-11-05 09:01:00",0,0,0,0,0,"2020-11-05 09:00:30",0,"2020-11-05 09:00:30",4.636,2.807
"2020-11-05 11:00:00",5879,65.51,"2020-11-05 11:00:00",13.1,17.81,"2020-11-05 10:06:30",0.216,"2020-11-05 10:05:30",1014,31.92,33.64,"2020-11-05 10:59:30",30.32,"2020-11-05 10:19:00",68.96,72.17,"2020-11-05 10:24:00",65.27,"2020-11-05 10:55:30",39.25,41.04,"2020-11-05 11:00:00",37.43,"2020-11-05 10:00:30",33.66,34.2,"2020-11-05 10:58:00",33.16,"2020-11-05 10:01:00",33.26,33.35,"2020-11-05 10:58:30",33.22,"2020-11-05 10:32:30",33.57,33.68,"2020-11-05 10:04:00",33.5,"2020-11-05 10:59:00",33.96,34.07,"2020-11-05 10:18:30",33.86,"2020-11-05 10:24:00",33.69,33.77,"2020-11-05 10:02:00",33.6,"2020-11-05 10:43:30",7.077,7.209,"2020-11-05 10:59:00",6.938,"2020-11-05 10:01:00",9.79,9.83,"2020-11-05 11:00:00",9.75,"2020-11-05 10:01:30",8.51,8.52,"2020-11-05 10:06:30",8.51,"2020-11-05 10:03:00",4.659,4.668,"2020-11-05 10:02:00",4.646,"2020-11-05 10:54:30",14.3,14.33,"2020-11-05 10:01:00",14.26,"2020-11-05 10:58:30",26.34,26.37,"2020-11-05 10:01:00",26.31,"2020-11-05 10:49:00",23.58511,0,1.04,82.5,66.73,81,3.1,"2020-11-05 10:17:30",0,"2020-11-05 10:08:30",0,0,0,0,0,"2020-11-05 10:00:30",0,"2020-11-05 10:00:30",5.118,3.262
"2020-11-05 12:00:00",5880,62.48,"2020-11-05 11:18:30",13.14,17.06,"2020-11-05 11:59:00",0.264,"2020-11-05 11:30:30",1013,34.62,37.49,"2020-11-05 11:30:00",32.09,"2020-11-05 11:16:30",68.82,74.41,"2020-11-05 11:18:30",64.37,"2020-11-05 11:49:00",42.42,43.59,"2020-11-05 11:59:00",41.12,"2020-11-05 11:00:30",34.72,35.26,"2020-11-05 11:59:00",34.2,"2020-11-05 11:00:30",33.5,33.67,"2020-11-05 11:48:00",33.26,"2020-11-05 11:01:00",33.55,33.68,"2020-11-05 11:48:30",33.47,"2020-11-05 11:22:30",33.89,33.96,"2020-11-05 11:00:30",33.86,"2020-11-05 11:05:30",33.6,33.71,"2020-11-05 11:16:30",33.49,"2020-11-05 11:59:30",7.309,7.395,"2020-11-05 12:00:00",7.201,"2020-11-05 11:00:30",9.86,9.91,"2020-11-05 11:51:30",9.82,"2020-11-05 11:01:00",8.52,8.52,"2020-11-05 11:33:00",8.5,"2020-11-05 11:11:30",4.649,4.655,"2020-11-05 11:02:00",4.644,"2020-11-05 11:34:30",14.25,14.28,"2020-11-05 11:02:30",14.24,"2020-11-05 11:39:30",26.3,26.32,"2020-11-05 11:08:00",26.28,"2020-11-05 11:47:30",22.06862,0,1.027,78.88,70.66,140,2.8,"2020-11-05 11:41:30",0,"2020-11-05 11:03:00",0,0,0,0,0,"2020-11-05 11:00:30",0,"2020-11-05 11:00:30",4.939,3.422
"2020-11-05 13:00:00",5881,67.23,"2020-11-05 12:00:30",13.13,16.63,"2020-11-05 12:24:30",0.255,"2020-11-05 12:27:00",1012,33.16,36.41,"2020-11-05 12:12:30",30.99,"2020-11-05 12:33:30",68.04,71.27,"2020-11-05 12:19:00",65.21,"2020-11-05 12:04:00",44.4,45.13,"2020-11-05 12:59:30",43.53,"2020-11-05 12:01:00",35.78,36.26,"2020-11-05 12:56:30",35.23,"2020-11-05 12:00:30",33.88,34.1,"2020-11-05 13:00:00",33.63,"2020-11-05 12:01:00",33.67,33.75,"2020-11-05 12:41:00",33.55,"2020-11-05 12:01:00",33.88,33.96,"2020-11-05 12:01:30",33.85,"2020-11-05 12:40:00",33.55,33.65,"2020-11-05 12:08:00",33.49,"2020-11-05 12:37:30",7.455,7.501,"2020-11-05 12:53:00",7.395,"2020-11-05 12:00:30",9.94,9.98,"2020-11-05 12:59:30",9.9,"2020-11-05 12:03:30",8.53,8.55,"2020-11-05 12:57:00",8.52,"2020-11-05 12:15:00",4.641,4.648,"2020-11-05 12:02:00",4.635,"2020-11-05 12:29:30",14.23,14.25,"2020-11-05 12:03:00",14.21,"2020-11-05 12:55:30",26.28,26.3,"2020-11-05 12:05:00",26.26,"2020-11-05 12:53:00",22.04162,0,1.132,87.1,61.36,347,2.8,"2020-11-05 12:46:30",0,"2020-11-05 12:15:00",0,0,0,0,0,"2020-11-05 12:00:30",0,"2020-11-05 12:00:30",4.84,3.373
"2020-11-05 14:00:00",5882,68.82,"2020-11-05 13:51:30",13.14,18.91,"2020-11-05 13:46:00",0.245,"2020-11-05 13:50:00",1012,34.31,35.75,"2020-11-05 13:15:30",32.66,"2020-11-05 13:50:00",67.31,73.44,"2020-11-05 13:52:00",63.43,"2020-11-05 13:13:30",45.52,45.75,"2020-11-05 13:56:00",45.11,"2020-11-05 13:02:00",36.68,37.07,"2020-11-05 13:52:30",36.17,"2020-11-05 13:03:30",34.34,34.64,"2020-11-05 13:58:30",34.05,"2020-11-05 13:05:00",33.8,33.96,"2020-11-05 13:54:00",33.7,"2020-11-05 13:04:30",33.88,33.97,"2020-11-05 13:34:00",33.86,"2020-11-05 13:00:30",33.54,33.59,"2020-11-05 13:02:30",33.51,"2020-11-05 13:11:00",7.513,7.528,"2020-11-05 13:38:30",7.493,"2020-11-05 13:05:30",10.02,10.06,"2020-11-05 13:59:30",9.98,"2020-11-05 13:00:30",8.55,8.57,"2020-11-05 13:52:30",8.54,"2020-11-05 13:09:30",4.643,4.653,"2020-11-05 13:38:30",4.637,"2020-11-05 13:15:00",14.22,14.22,"2020-11-05 13:02:30",14.2,"2020-11-05 13:08:30",26.26,26.27,"2020-11-05 13:00:30",26.24,"2020-11-05 13:48:00",18.95123,0,1.092,86.1,73.82,341,3.7,"2020-11-05 13:18:30",0,"2020-11-05 13:03:00",0,0,0,0,0,"2020-11-05 13:00:30",0,"2020-11-05 13:00:30",4.218,3.023
"2020-11-05 15:00:00",5883,69.5,"2020-11-05 14:07:30",13.12,17.41,"2020-11-05 14:22:30",0.237,"2020-11-05 14:45:00",1011,31.92,34.13,"2020-11-05 14:30:30",30.65,"2020-11-05 14:06:30",69.72,72.9,"2020-11-05 14:45:00",67.02,"2020-11-05 14:17:00",45.41,45.73,"2020-11-05 14:01:00",44.91,"2020-11-05 14:59:00",37.35,37.68,"2020-11-05 14:58:00",36.96,"2020-11-05 14:01:30",34.84,35.1,"2020-11-05 14:56:00",34.58,"2020-11-05 14:01:30",34.01,34.17,"2020-11-05 14:39:00",33.87,"2020-11-05 14:16:00",33.89,33.97,"2020-11-05 14:59:00",33.86,"2020-11-05 14:02:30",33.54,33.59,"2020-11-05 14:07:00",33.51,"2020-11-05 14:00:30",7.477,7.509,"2020-11-05 14:06:00",7.433,"2020-11-05 14:59:30",10.08,10.11,"2020-11-05 14:50:00",10.05,"2020-11-05 14:00:30",8.58,8.6,"2020-11-05 14:46:00",8.56,"2020-11-05 14:01:00",4.648,4.657,"2020-11-05 14:56:30",4.642,"2020-11-05 14:01:00",14.23,14.25,"2020-11-05 14:59:00",14.21,"2020-11-05 14:06:30",26.25,26.27,"2020-11-05 15:00:00",26.24,"2020-11-05 14:27:30",14.55376,0,1.088,146.1,58.29,136,3,"2020-11-05 14:53:30",0,"2020-11-05 14:01:30",0,0,0,0,0,"2020-11-05 14:00:30",0,"2020-11-05 14:00:30",3.148,2.471
"2020-11-05 16:00:00",5884,71.41,"2020-11-05 15:28:00",13.11,13.24,"2020-11-05 15:23:30",0.21,"2020-11-05 15:24:00",1011,31.85,34.24,"2020-11-05 15:05:30",30.32,"2020-11-05 15:31:00",71.03,74.41,"2020-11-05 15:28:00",68.69,"2020-11-05 15:11:30",43.98,44.92,"2020-11-05 15:00:30",42.68,"2020-11-05 16:00:00",37.73,37.87,"2020-11-05 15:43:00",37.57,"2020-11-05 15:01:30",35.27,35.49,"2020-11-05 15:51:30",35.03,"2020-11-05 15:01:30",34.23,34.4,"2020-11-05 15:58:00",34.06,"2020-11-05 15:00:30",34,34.15,"2020-11-05 15:50:30",33.88,"2020-11-05 15:04:00",33.54,33.59,"2020-11-05 15:14:00",33.49,"2020-11-05 15:04:00",7.346,7.433,"2020-11-05 15:00:30",7.242,"2020-11-05 16:00:00",10.12,10.13,"2020-11-05 15:56:00",10.1,"2020-11-05 15:01:30",8.62,8.64,"2020-11-05 15:59:30",8.59,"2020-11-05 15:12:30",4.663,4.673,"2020-11-05 16:00:00",4.653,"2020-11-05 15:01:30",14.26,14.28,"2020-11-05 15:52:00",14.24,"2020-11-05 15:04:30",26.27,26.29,"2020-11-05 15:47:00",26.25,"2020-11-05 15:01:00",7.838873,0,0.917,134.2,58.67,142,3.2,"2020-11-05 15:08:00",0,"2020-11-05 15:05:30",0,0,0,0,0,"2020-11-05 15:00:30",0,"2020-11-05 15:00:30",1.693,1.711
"2020-11-05 17:00:00",5885,73.9,"2020-11-05 16:09:30",12.78,12,"2020-11-05 17:00:00",0,"2020-11-05 16:39:30",1012,31.09,32.46,"2020-11-05 16:14:00",28.67,"2020-11-05 16:46:00",74.23,78.03,"2020-11-05 16:44:30",68.37,"2020-11-05 16:01:00",41.17,42.73,"2020-11-05 16:00:30",39.48,"2020-11-05 16:59:30",37.77,37.9,"2020-11-05 16:01:00",37.57,"2020-11-05 16:52:00",35.6,35.8,"2020-11-05 16:58:30",35.38,"2020-11-05 16:01:30",34.5,34.65,"2020-11-05 16:59:00",34.31,"2020-11-05 16:00:30",34.09,34.15,"2020-11-05 16:20:30",34.04,"2020-11-05 16:01:00",33.53,33.59,"2020-11-05 16:14:30",33.43,"2020-11-05 16:23:00",7.122,7.238,"2020-11-05 16:00:30",7.003,"2020-11-05 17:00:00",10.13,10.14,"2020-11-05 16:01:30",10.12,"2020-11-05 16:29:30",8.65,8.67,"2020-11-05 16:57:30",8.63,"2020-11-05 16:09:00",4.677,4.691,"2020-11-05 16:56:00",4.666,"2020-11-05 16:03:00",14.3,14.33,"2020-11-05 16:56:30",14.26,"2020-11-05 16:05:00",26.31,26.34,"2020-11-05 16:57:00",26.27,"2020-11-05 16:00:30",1.720604,0,0.76,136.3,54.78,193,2.6,"2020-11-05 16:29:30",0,"2020-11-05 16:12:30",0,0,0,0,0,"2020-11-05 16:00:30",0,"2020-11-05 16:00:30",0.35,0.858
"2020-11-05 18:00:00",5886,80.2,"2020-11-05 17:00:30",12.73,0.068,"2020-11-05 18:00:00",0,"2020-11-05 17:00:30",1012,29.41,31.94,"2020-11-05 18:00:00",28.44,"2020-11-05 17:34:30",79.41,82.9,"2020-11-05 17:50:30",75.52,"2020-11-05 17:00:30",37.99,39.5,"2020-11-05 17:00:30",36.7,"2020-11-05 17:59:30",37.41,37.68,"2020-11-05 17:03:30",37.16,"2020-11-05 18:00:00",35.81,35.9,"2020-11-05 17:45:00",35.64,"2020-11-05 17:02:30",34.72,34.92,"2020-11-05 17:56:30",34.53,"2020-11-05 17:03:30",34.18,34.34,"2020-11-05 17:49:30",34.07,"2020-11-05 17:00:30",33.57,33.67,"2020-11-05 17:52:00",33.45,"2020-11-05 17:02:30",6.898,7,"2020-11-05 17:01:30",6.801,"2020-11-05 17:59:30",10.1,10.12,"2020-11-05 17:03:00",10.08,"2020-11-05 17:56:30",8.67,8.68,"2020-11-05 17:57:30",8.66,"2020-11-05 17:00:30",4.69,4.7,"2020-11-05 17:50:30",4.68,"2020-11-05 17:08:00",14.35,14.37,"2020-11-05 17:55:00",14.33,"2020-11-05 17:01:00",26.34,26.37,"2020-11-05 17:48:30",26.32,"2020-11-05 17:01:00",0.08004451,0,0.651,132.7,51.38,169,1.8,"2020-11-05 17:12:00",0,"2020-11-05 17:02:00",0,0,0,0,0,"2020-11-05 17:00:30",0,"2020-11-05 17:00:30",0.006,0.123
"2020-11-05 19:00:00",5887,85.7,"2020-11-05 18:01:00",12.68,0.058,"2020-11-05 18:48:00",0,"2020-11-05 18:00:30",1013,29.17,32.03,"2020-11-05 18:44:30",28.09,"2020-11-05 18:48:00",80.7,84.5,"2020-11-05 18:45:00",77.96,"2020-11-05 18:11:30",35.78,36.67,"2020-11-05 18:01:30",34.96,"2020-11-05 19:00:00",36.87,37.19,"2020-11-05 18:01:00",36.57,"2020-11-05 18:49:00",35.84,35.9,"2020-11-05 18:12:30",35.77,"2020-11-05 18:08:30",34.91,35.01,"2020-11-05 18:48:30",34.8,"2020-11-05 18:04:30",34.3,34.47,"2020-11-05 18:55:00",34.25,"2020-11-05 18:04:30",33.69,33.75,"2020-11-05 18:26:30",33.54,"2020-11-05 18:07:00",6.733,6.812,"2020-11-05 18:00:30",6.67,"2020-11-05 18:57:30",10.04,10.09,"2020-11-05 18:00:30",9.99,"2020-11-05 18:59:30",8.67,8.68,"2020-11-05 18:16:30",8.66,"2020-11-05 18:07:30",4.699,4.709,"2020-11-05 18:58:00",4.689,"2020-11-05 18:01:00",14.38,14.41,"2020-11-05 18:59:30",14.36,"2020-11-05 18:00:30",26.36,26.38,"2020-11-05 18:39:30",26.34,"2020-11-05 18:03:30",0.02456152,0,0.688,150.1,72.34,195,2.1,"2020-11-05 18:10:00",0,"2020-11-05 18:02:30",0,0,0,0,0,"2020-11-05 18:00:30",0,"2020-11-05 18:00:30",-0.008,0
"2020-11-05 20:00:00",5888,87.7,"2020-11-05 19:20:30",12.7,0.055,"2020-11-05 19:31:30",0,"2020-11-05 19:00:30",1014,29.77,30.61,"2020-11-05 19:30:30",27.95,"2020-11-05 19:15:00",82.2,83.7,"2020-11-05 19:55:00",80.5,"2020-11-05 19:01:30",34.39,34.93,"2020-11-05 19:00:30",33.86,"2020-11-05 19:58:30",36.32,36.66,"2020-11-05 19:02:30",36.02,"2020-11-05 19:53:30",35.75,35.9,"2020-11-05 19:04:00",35.57,"2020-11-05 19:53:00",34.95,35.09,"2020-11-05 19:45:30",34.88,"2020-11-05 19:00:30",34.46,34.55,"2020-11-05 19:56:30",34.31,"2020-11-05 19:03:30",33.74,33.8,"2020-11-05 19:46:00",33.67,"2020-11-05 19:07:00",6.621,6.673,"2020-11-05 19:01:00",6.571,"2020-11-05 20:00:00",9.94,9.99,"2020-11-05 19:02:00",9.88,"2020-11-05 19:55:30",8.67,8.68,"2020-11-05 19:34:00",8.66,"2020-11-05 19:02:00",4.709,4.716,"2020-11-05 19:38:00",4.702,"2020-11-05 19:03:30",14.4,14.42,"2020-11-05 19:17:30",14.38,"2020-11-05 19:03:30",26.39,26.41,"2020-11-05 19:55:30",26.37,"2020-11-05 19:06:00",0.02183643,0,0.638,160.1,50.47,104,2.2,"2020-11-05 19:02:30",0,"2020-11-05 19:08:00",0,0,0,0,0,"2020-11-05 19:00:30",0,"2020-11-05 19:00:30",-0.009,0
"2020-11-05 21:00:00",5889,87.8,"2020-11-05 20:37:00",12.68,0.053,"2020-11-05 20:51:00",0,"2020-11-05 20:00:30",1014,29.93,30.29,"2020-11-05 20:00:30",28.72,"2020-11-05 20:17:30",83.4,84,"2020-11-05 20:36:30",82.5,"2020-11-05 20:01:30",33.4,33.85,"2020-11-05 20:01:00",32.98,"2020-11-05 20:59:00",35.81,36.06,"2020-11-05 20:01:00",35.6,"2020-11-05 20:58:00",35.62,35.72,"2020-11-05 20:07:30",35.43,"2020-11-05 20:58:00",35.04,35.16,"2020-11-05 20:42:30",34.95,"2020-11-05 20:02:00",34.5,34.58,"2020-11-05 20:51:00",34.46,"2020-11-05 20:01:00",33.79,33.91,"2020-11-05 20:58:30",33.7,"2020-11-05 20:11:00",6.547,6.585,"2020-11-05 20:03:00",6.512,"2020-11-05 20:58:00",9.85,9.88,"2020-11-05 20:03:00",9.82,"2020-11-05 20:57:30",8.66,8.67,"2020-11-05 20:08:00",8.64,"2020-11-05 20:42:30",4.71,4.716,"2020-11-05 20:22:30",4.705,"2020-11-05 20:01:30",14.43,14.44,"2020-11-05 20:50:30",14.41,"2020-11-05 20:00:30",26.41,26.43,"2020-11-05 20:45:00",26.39,"2020-11-05 20:29:00",0.01956953,0,0.715,156.3,36.65,177,1.9,"2020-11-05 20:11:00",0,"2020-11-05 20:04:30",0,0,0,0,0,"2020-11-05 20:00:30",0,"2020-11-05 20:00:30",-0.008,0
"2020-11-05 22:00:00",5890,88,"2020-11-05 21:04:30",12.64,0.053,"2020-11-05 21:03:30",0,"2020-11-05 21:00:30",1014,28.38,30.25,"2020-11-05 21:00:30",27.73,"2020-11-05 21:18:30",83.3,85.2,"2020-11-05 21:11:00",81.6,"2020-11-05 21:16:00",32.68,33.05,"2020-11-05 21:01:30",32.47,"2020-11-05 21:40:30",35.36,35.6,"2020-11-05 21:01:00",35.15,"2020-11-05 21:59:00",35.4,35.55,"2020-11-05 21:02:00",35.21,"2020-11-05 21:52:00",35,35.14,"2020-11-05 21:44:00",34.88,"2020-11-05 21:58:00",34.52,34.63,"2020-11-05 21:55:00",34.49,"2020-11-05 21:01:00",33.9,33.98,"2020-11-05 21:38:30",33.79,"2020-11-05 21:09:00",6.497,6.526,"2020-11-05 21:01:00",6.477,"2020-11-05 21:53:30",9.81,9.84,"2020-11-05 21:02:30",9.78,"2020-11-05 21:56:00",8.65,8.66,"2020-11-05 21:00:30",8.63,"2020-11-05 21:43:00",4.711,4.718,"2020-11-05 21:31:30",4.702,"2020-11-05 21:01:30",14.45,14.46,"2020-11-05 21:55:30",14.44,"2020-11-05 21:06:30",26.42,26.45,"2020-11-05 21:50:00",26.4,"2020-11-05 21:17:30",0.01832621,0,0.785,139.2,35.97,95,2.3,"2020-11-05 21:27:00",0,"2020-11-05 21:01:30",0,0,0,0,0,"2020-11-05 21:00:30",0,"2020-11-05 21:00:30",-0.009,0
"2020-11-05 23:00:00",5891,89.1,"2020-11-05 22:54:00",12.63,0.053,"2020-11-05 22:48:30",0,"2020-11-05 22:00:30",1013,29.31,30.95,"2020-11-05 22:04:00",27.88,"2020-11-05 22:20:00",84.7,87.2,"2020-11-05 22:13:30",82.5,"2020-11-05 22:34:00",32.33,32.51,"2020-11-05 22:04:00",32.11,"2020-11-05 22:59:30",34.97,35.23,"2020-11-05 22:02:00",34.82,"2020-11-05 22:44:30",35.2,35.31,"2020-11-05 22:07:30",35,"2020-11-05 22:50:30",34.92,35.02,"2020-11-05 22:04:00",34.86,"2020-11-05 22:15:30",34.58,34.7,"2020-11-05 22:49:00",34.49,"2020-11-05 22:04:30",33.94,34,"2020-11-05 22:40:30",33.88,"2020-11-05 22:15:30",6.466,6.484,"2020-11-05 22:02:00",6.453,"2020-11-05 22:47:30",9.77,9.8,"2020-11-05 22:08:00",9.75,"2020-11-05 23:00:00",8.63,8.65,"2020-11-05 22:08:00",8.62,"2020-11-05 22:40:00",4.711,4.716,"2020-11-05 22:04:30",4.705,"2020-11-05 22:31:00",14.46,14.47,"2020-11-05 22:28:30",14.44,"2020-11-05 22:08:00",26.44,26.45,"2020-11-05 22:52:30",26.42,"2020-11-05 22:06:30",0.0184651,0,0.939,138.7,35.24,122,2.9,"2020-11-05 22:19:00",0,"2020-11-05 22:15:30",0,0,0,0,0,"2020-11-05 22:00:30",0,"2020-11-05 22:00:30",-0.006,0
"2020-11-06 00:00:00",5892,87.1,"2020-11-05 23:19:30",12.61,0.055,"2020-11-05 23:00:30",0,"2020-11-05 23:00:30",1013,27.54,28.14,"2020-11-05 23:09:00",27.16,"2020-11-05 23:58:00",86.3,89.3,"2020-11-05 23:59:30",82.1,"2020-11-05 23:01:30",31.98,32.15,"2020-11-05 23:04:00",31.78,"2020-11-05 23:59:30",34.65,34.82,"2020-11-05 23:00:30",34.45,"2020-11-05 23:58:30",34.97,35.11,"2020-11-05 23:01:30",34.8,"2020-11-05 23:55:00",34.91,35.01,"2020-11-05 23:24:30",34.85,"2020-11-05 23:46:00",34.63,34.7,"2020-11-05 23:15:30",34.54,"2020-11-05 23:01:30",33.94,34,"2020-11-05 23:29:30",33.88,"2020-11-05 23:18:00",6.444,6.459,"2020-11-05 23:01:00",6.428,"2020-11-05 23:52:30",9.74,9.77,"2020-11-05 23:15:30",9.72,"2020-11-05 23:58:30",8.62,8.63,"2020-11-05 23:01:30",8.61,"2020-11-05 23:25:30",4.705,4.714,"2020-11-05 23:11:30",4.698,"2020-11-05 23:54:00",14.46,14.48,"2020-11-05 23:40:30",14.45,"2020-11-05 23:02:00",26.45,26.48,"2020-11-05 23:52:30",26.44,"2020-11-05 23:00:30",0.0149553,0,0.907,126.4,54.93,6,2.9,"2020-11-05 23:14:00",0,"2020-11-05 23:08:30",0,0,0,0,0,"2020-11-05 23:00:30",0,"2020-11-05 23:00:30",-0.01,0
"2020-11-06 01:00:00",5893,87.1,"2020-11-06 00:30:00",12.59,0.063,"2020-11-06 00:14:00",0,"2020-11-06 00:00:30",1013,26.02,27.23,"2020-11-06 00:00:30",25.19,"2020-11-06 01:00:00",91.6,93.3,"2020-11-06 00:53:30",88.4,"2020-11-06 00:01:00",31.58,31.85,"2020-11-06 00:00:30",31.26,"2020-11-06 00:57:30",34.35,34.56,"2020-11-06 00:01:30",34.18,"2020-11-06 00:58:30",34.81,34.9,"2020-11-06 00:05:00",34.62,"2020-11-06 00:54:30",34.79,34.93,"2020-11-06 00:01:00",34.65,"2020-11-06 00:37:00",34.6,34.7,"2020-11-06 00:28:00",34.49,"2020-11-06 00:04:30",33.95,33.98,"2020-11-06 00:07:30",33.84,"2020-11-06 00:12:00",6.417,6.439,"2020-11-06 00:05:30",6.397,"2020-11-06 00:51:30",9.72,9.74,"2020-11-06 00:05:30",9.7,"2020-11-06 00:39:00",8.6,8.61,"2020-11-06 00:01:00",8.59,"2020-11-06 00:39:00",4.704,4.711,"2020-11-06 00:29:30",4.698,"2020-11-06 00:08:00",14.47,14.48,"2020-11-06 00:20:30",14.45,"2020-11-06 00:05:30",26.47,26.48,"2020-11-06 00:50:30",26.46,"2020-11-06 00:02:00",0.007340916,0.4,1.156,111.9,83.7,170,3.2,"2020-11-06 00:56:30",0,"2020-11-06 00:02:00",0,0,0,0,0,"2020-11-06 00:00:30",0,"2020-11-06 00:00:30",-0.012,0
"2020-11-06 02:00:00",5894,88,"2020-11-06 01:05:00",12.58,0.062,"2020-11-06 01:59:30",0,"2020-11-06 01:00:30",1012,25.92,26.56,"2020-11-06 01:19:00",24.62,"2020-11-06 01:04:30",95.7,97.4,"2020-11-06 01:50:00",91.6,"2020-11-06 01:04:00",30.98,31.34,"2020-11-06 01:00:30",30.64,"2020-11-06 01:56:00",34.07,34.22,"2020-11-06 01:02:00",33.85,"2020-11-06 01:58:00",34.6,34.7,"2020-11-06 01:06:30",34.42,"2020-11-06 01:54:30",34.69,34.78,"2020-11-06 01:36:30",34.61,"2020-11-06 01:48:00",34.55,34.67,"2020-11-06 01:06:00",34.49,"2020-11-06 01:02:00",33.95,34.04,"2020-11-06 01:44:30",33.85,"2020-11-06 01:59:00",6.42,6.439,"2020-11-06 01:19:00",6.404,"2020-11-06 01:05:30",9.7,9.72,"2020-11-06 01:24:30",9.69,"2020-11-06 01:47:30",8.59,8.6,"2020-11-06 01:06:00",8.58,"2020-11-06 01:39:30",4.701,4.707,"2020-11-06 01:02:00",4.693,"2020-11-06 01:47:00",14.47,14.49,"2020-11-06 01:41:30",14.46,"2020-11-06 01:06:30",26.48,26.49,"2020-11-06 01:06:00",26.46,"2020-11-06 01:01:00",0.002964627,2.6,0.725,177.2,54.67,317,2.5,"2020-11-06 01:03:00",0,"2020-11-06 01:02:00",0,0,0,0,0,"2020-11-06 01:00:30",0,"2020-11-06 01:00:30",-0.017,0
"2020-11-06 03:00:00",5895,90.1,"2020-11-06 02:47:30",12.54,0.06,"2020-11-06 02:44:00",0,"2020-11-06 02:00:30",1012,25.42,26.41,"2020-11-06 02:09:00",24.65,"2020-11-06 02:31:00",96.6,97.7,"2020-11-06 02:07:30",95.3,"2020-11-06 02:31:00",30.46,30.74,"2020-11-06 02:02:30",30.23,"2020-11-06 02:51:30",33.71,33.94,"2020-11-06 02:01:30",33.55,"2020-11-06 03:00:00",34.4,34.49,"2020-11-06 02:03:00",34.23,"2020-11-06 02:58:30",34.54,34.71,"2020-11-06 02:01:30",34.44,"2020-11-06 02:36:30",34.51,34.57,"2020-11-06 02:08:30",34.49,"2020-11-06 02:02:30",33.96,34.05,"2020-11-06 02:24:30",33.86,"2020-11-06 02:04:00",6.388,6.408,"2020-11-06 02:00:30",6.366,"2020-11-06 02:55:30",9.69,9.72,"2020-11-06 02:11:00",9.67,"2020-11-06 02:51:00",8.58,8.59,"2020-11-06 02:00:30",8.57,"2020-11-06 02:29:30",4.699,4.705,"2020-11-06 02:03:30",4.693,"2020-11-06 02:06:30",14.48,14.49,"2020-11-06 02:02:00",14.47,"2020-11-06 02:31:00",26.48,26.51,"2020-11-06 02:59:00",26.47,"2020-11-06 02:13:00",0.002779575,0,0.332,351.5,29.95,335,2.3,"2020-11-06 02:12:00",0,"2020-11-06 02:00:30",0,0,0,0,0,"2020-11-06 02:00:30",0,"2020-11-06 02:00:30",-0.02,0
"2020-11-06 04:00:00",5896,90.5,"2020-11-06 03:49:00",12.53,0.059,"2020-11-06 03:38:00",0,"2020-11-06 03:00:30",1012,25.94,27.67,"2020-11-06 03:42:30",24.92,"2020-11-06 03:07:30",95.7,97.7,"2020-11-06 03:34:30",92.1,"2020-11-06 03:55:00",30.08,30.27,"2020-11-06 03:00:30",29.84,"2020-11-06 03:48:30",33.4,33.59,"2020-11-06 03:03:30",33.19,"2020-11-06 03:57:30",34.19,34.28,"2020-11-06 03:01:00",34.02,"2020-11-06 03:52:30",34.48,34.57,"2020-11-06 03:12:30",34.37,"2020-11-06 03:48:30",34.5,34.57,"2020-11-06 03:45:30",34.49,"2020-11-06 03:00:30",33.96,34.04,"2020-11-06 03:02:30",33.86,"2020-11-06 03:20:30",6.359,6.38,"2020-11-06 03:01:30",6.342,"2020-11-06 03:56:00",9.67,9.69,"2020-11-06 03:06:30",9.64,"2020-11-06 03:54:30",8.56,8.57,"2020-11-06 03:00:30",8.55,"2020-11-06 03:40:00",4.693,4.7,"2020-11-06 03:01:30",4.686,"2020-11-06 03:45:00",14.48,14.48,"2020-11-06 03:00:30",14.46,"2020-11-06 03:57:30",26.49,26.51,"2020-11-06 03:26:30",26.47,"2020-11-06 03:10:00",0.002529618,0,0.611,162,82.7,159,2,"2020-11-06 03:40:30",0,"2020-11-06 03:01:00",0,0,0,0,0,"2020-11-06 03:00:30",0,"2020-11-06 03:00:30",-0.018,0
"2020-11-06 05:00:00",5897,90.3,"2020-11-06 04:44:30",12.5,0.066,"2020-11-06 04:10:30",0,"2020-11-06 04:00:30",1013,27.07,28.45,"2020-11-06 04:15:00",26.45,"2020-11-06 04:23:00",88.3,93.6,"2020-11-06 04:05:00",85.1,"2020-11-06 05:00:00",29.72,29.96,"2020-11-06 04:01:00",29.47,"2020-11-06 04:54:00",33.09,33.27,"2020-11-06 04:06:30",32.95,"2020-11-06 04:42:30",33.99,34.08,"2020-11-06 04:02:30",33.8,"2020-11-06 04:53:30",34.33,34.49,"2020-11-06 04:01:30",34.23,"2020-11-06 04:23:30",34.5,34.55,"2020-11-06 04:25:30",34.46,"2020-11-06 04:43:00",33.95,34.01,"2020-11-06 04:46:00",33.88,"2020-11-06 04:01:30",6.335,6.352,"2020-11-06 04:01:00",6.318,"2020-11-06 04:58:00",9.64,9.68,"2020-11-06 04:01:00",9.61,"2020-11-06 04:58:30",8.55,8.57,"2020-11-06 04:01:00",8.54,"2020-11-06 04:38:00",4.689,4.698,"2020-11-06 04:06:30",4.68,"2020-11-06 04:59:00",14.47,14.48,"2020-11-06 04:01:00",14.46,"2020-11-06 04:21:00",26.49,26.5,"2020-11-06 04:14:30",26.48,"2020-11-06 04:02:00",0.03339095,0,0.948,155.4,46.47,240,2.4,"2020-11-06 04:05:00",0,"2020-11-06 04:11:30",0,0,0,0,0,"2020-11-06 04:00:30",0,"2020-11-06 04:00:30",-0.009,0
"2020-11-06 06:00:00",5898,90.6,"2020-11-06 05:00:30",12.51,11.59,"2020-11-06 05:00:30",0,"2020-11-06 05:00:30",1014,28.69,29.66,"2020-11-06 05:44:30",27.04,"2020-11-06 05:16:30",84.8,87.9,"2020-11-06 05:05:30",82.1,"2020-11-06 05:34:00",29.39,29.55,"2020-11-06 05:04:00",29.29,"2020-11-06 05:25:00",32.83,33.01,"2020-11-06 05:05:00",32.59,"2020-11-06 05:59:30",33.76,33.87,"2020-11-06 05:00:30",33.59,"2020-11-06 05:55:30",34.17,34.32,"2020-11-06 05:01:30",34.02,"2020-11-06 05:50:30",34.43,34.51,"2020-11-06 05:01:30",34.28,"2020-11-06 05:59:30",33.94,33.99,"2020-11-06 05:28:30",33.88,"2020-11-06 05:02:00",6.319,6.328,"2020-11-06 05:17:00",6.315,"2020-11-06 05:02:00",9.6,9.63,"2020-11-06 05:19:00",9.58,"2020-11-06 05:54:30",8.54,8.55,"2020-11-06 05:01:30",8.53,"2020-11-06 05:59:30",4.686,4.693,"2020-11-06 05:22:00",4.68,"2020-11-06 05:10:00",14.47,14.49,"2020-11-06 05:47:30",14.46,"2020-11-06 05:16:30",26.49,26.51,"2020-11-06 05:26:00",26.48,"2020-11-06 05:28:30",1.090338,0,0.98,144.6,45.63,156,3.8,"2020-11-06 05:55:00",0,"2020-11-06 05:00:30",0,0,0,0,0,"2020-11-06 05:00:30",0,"2020-11-06 05:00:30",0.105,0.016
"2020-11-06 07:00:00",5899,91.8,"2020-11-06 06:00:30",12.61,12.68,"2020-11-06 06:02:00",0.052,"2020-11-06 06:00:30",1015,29.35,30.32,"2020-11-06 06:42:30",28.19,"2020-11-06 06:46:30",81.8,85.6,"2020-11-06 06:09:30",78.1,"2020-11-06 06:46:00",29.51,29.76,"2020-11-06 06:52:30",29.31,"2020-11-06 06:06:30",32.57,32.7,"2020-11-06 06:01:00",32.44,"2020-11-06 06:57:30",33.56,33.67,"2020-11-06 06:00:30",33.42,"2020-11-06 06:46:30",34.08,34.17,"2020-11-06 06:05:30",33.91,"2020-11-06 06:58:30",34.3,34.41,"2020-11-06 06:14:30",34.25,"2020-11-06 06:34:00",33.94,33.98,"2020-11-06 06:32:00",33.86,"2020-11-06 06:33:30",6.326,6.346,"2020-11-06 06:59:00",6.311,"2020-11-06 06:01:30",9.58,9.6,"2020-11-06 06:18:00",9.56,"2020-11-06 06:54:00",8.52,8.53,"2020-11-06 06:01:00",8.51,"2020-11-06 06:24:00",4.679,4.686,"2020-11-06 06:30:00",4.671,"2020-11-06 06:52:30",14.47,14.48,"2020-11-06 06:01:30",14.46,"2020-11-06 06:58:30",26.48,26.5,"2020-11-06 06:07:00",26.48,"2020-11-06 06:18:00",2.537316,0,1.238,162,42.94,269,3,"2020-11-06 06:23:30",0,"2020-11-06 06:01:30",0,0,0,0,0,"2020-11-06 06:00:30",0,"2020-11-06 06:00:30",0.51,0.471
"2020-11-06 08:00:00",5900,91.6,"2020-11-06 07:45:00",12.92,13.07,"2020-11-06 07:27:00",0.104,"2020-11-06 07:25:00",1015,29.41,30.81,"2020-11-06 07:57:00",28.61,"2020-11-06 07:04:00",77.57,79.84,"2020-11-06 07:45:00",75.83,"2020-11-06 07:58:30",29.89,29.99,"2020-11-06 07:32:30",29.66,"2020-11-06 07:05:30",32.38,32.53,"2020-11-06 07:00:30",32.31,"2020-11-06 07:43:30",33.34,33.46,"2020-11-06 07:01:00",33.22,"2020-11-06 07:37:30",33.93,34,"2020-11-06 07:03:30",33.86,"2020-11-06 07:57:30",34.28,34.34,"2020-11-06 07:21:30",34.17,"2020-11-06 07:55:30",33.93,33.98,"2020-11-06 07:10:30",33.88,"2020-11-06 07:21:30",6.356,6.37,"2020-11-06 07:58:00",6.339,"2020-11-06 07:04:00",9.56,9.58,"2020-11-06 07:02:00",9.54,"2020-11-06 07:53:00",8.51,8.53,"2020-11-06 07:01:00",8.5,"2020-11-06 07:55:30",4.674,4.682,"2020-11-06 07:08:30",4.666,"2020-11-06 07:56:00",14.46,14.47,"2020-11-06 07:01:00",14.44,"2020-11-06 07:37:30",26.47,26.49,"2020-11-06 07:09:30",26.46,"2020-11-06 07:54:00",2.636371,0,1.277,154.3,38.98,178,3,"2020-11-06 07:03:00",0,"2020-11-06 07:00:30",0,0,0,0,0,"2020-11-06 07:00:30",0,"2020-11-06 07:00:30",0.533,1.324
"2020-11-06 09:00:00",5901,86.2,"2020-11-06 09:00:00",13.2,15.5,"2020-11-06 08:10:30",0.292,"2020-11-06 08:34:30",1015,31,31.73,"2020-11-06 08:54:00",30.11,"2020-11-06 08:01:00",74.8,77.5,"2020-11-06 08:14:30",72.39,"2020-11-06 08:58:00",30.44,31.71,"2020-11-06 08:59:30",29.9,"2020-11-06 08:04:00",32.32,32.43,"2020-11-06 08:14:00",32.19,"2020-11-06 08:58:00",33.19,33.26,"2020-11-06 08:00:30",33.05,"2020-11-06 08:51:30",33.76,33.94,"2020-11-06 08:03:30",33.66,"2020-11-06 08:50:30",34.16,34.28,"2020-11-06 08:02:00",34.07,"2020-11-06 08:24:30",33.94,33.98,"2020-11-06 08:54:00",33.85,"2020-11-06 08:25:00",6.398,6.491,"2020-11-06 09:00:00",6.356,"2020-11-06 08:15:00",9.55,9.57,"2020-11-06 08:05:00",9.53,"2020-11-06 08:30:00",8.5,8.5,"2020-11-06 08:00:30",8.49,"2020-11-06 08:39:00",4.67,4.677,"2020-11-06 08:22:00",4.662,"2020-11-06 08:58:00",14.45,14.46,"2020-11-06 08:01:00",14.43,"2020-11-06 08:30:30",26.46,26.48,"2020-11-06 08:06:00",26.44,"2020-11-06 09:00:00",15.23892,0,1.226,155.7,34.83,120,3.1,"2020-11-06 08:40:00",0,"2020-11-06 08:00:30",0,0,0,0,0,"2020-11-06 08:00:30",0,"2020-11-06 08:00:30",3.245,2.132
"2020-11-06 10:00:00",5902,69.5,"2020-11-06 09:48:30",13.16,17.63,"2020-11-06 09:48:00",0.235,"2020-11-06 09:14:30",1015,31.29,32.65,"2020-11-06 10:00:00",30.5,"2020-11-06 09:18:00",74.47,76.94,"2020-11-06 09:54:00",72.07,"2020-11-06 09:02:00",33.6,35.14,"2020-11-06 10:00:00",31.69,"2020-11-06 09:00:30",32.42,32.72,"2020-11-06 10:00:00",32.26,"2020-11-06 09:02:30",33.05,33.1,"2020-11-06 09:16:00",33,"2020-11-06 09:53:00",33.69,33.75,"2020-11-06 09:01:30",33.53,"2020-11-06 09:59:30",34.08,34.13,"2020-11-06 09:13:30",34.04,"2020-11-06 09:46:00",33.87,33.96,"2020-11-06 09:14:30",33.76,"2020-11-06 09:31:00",6.614,6.712,"2020-11-06 09:57:30",6.487,"2020-11-06 09:00:30",9.55,9.58,"2020-11-06 09:57:00",9.53,"2020-11-06 09:11:00",8.49,8.5,"2020-11-06 09:01:00",8.48,"2020-11-06 09:42:00",4.66,4.668,"2020-11-06 09:06:00",4.653,"2020-11-06 09:45:00",14.4,14.44,"2020-11-06 09:00:30",14.37,"2020-11-06 09:58:30",26.43,26.46,"2020-11-06 09:03:30",26.41,"2020-11-06 09:46:00",17.59176,0,1.416,148.1,35.81,99,3.9,"2020-11-06 09:18:00",0.3,"2020-11-06 09:22:30",0,0,0,0,0,"2020-11-06 09:00:30",0,"2020-11-06 09:00:30",3.742,2.796
"2020-11-06 11:00:00",5903,66.93,"2020-11-06 10:20:00",13.15,17.67,"2020-11-06 10:37:00",0.215,"2020-11-06 10:48:00",1015,31.61,32.32,"2020-11-06 10:58:00",31.11,"2020-11-06 10:22:30",74.24,76.8,"2020-11-06 10:49:30",71.26,"2020-11-06 10:59:30",36.33,37.65,"2020-11-06 10:59:30",35.1,"2020-11-06 10:00:30",32.99,33.37,"2020-11-06 10:56:30",32.61,"2020-11-06 10:01:00",33.04,33.05,"2020-11-06 10:00:30",32.97,"2020-11-06 10:12:00",33.53,33.64,"2020-11-06 10:03:00",33.45,"2020-11-06 10:15:30",34.07,34.15,"2020-11-06 10:42:30",34.02,"2020-11-06 10:27:00",33.78,33.92,"2020-11-06 10:05:00",33.69,"2020-11-06 10:37:00",6.812,6.909,"2020-11-06 10:59:30",6.712,"2020-11-06 10:01:30",9.6,9.63,"2020-11-06 10:53:30",9.56,"2020-11-06 10:01:00",8.48,8.49,"2020-11-06 10:00:30",8.47,"2020-11-06 10:37:30",4.653,4.662,"2020-11-06 10:00:30",4.644,"2020-11-06 10:50:00",14.35,14.38,"2020-11-06 10:00:30",14.32,"2020-11-06 10:56:30",26.39,26.42,"2020-11-06 10:04:30",26.36,"2020-11-06 10:57:30",20.96507,0,1.427,145,39.49,145,3.4,"2020-11-06 10:52:30",0,"2020-11-06 10:37:30",0,0,0,0,0,"2020-11-06 10:00:30",0,"2020-11-06 10:00:30",4.478,3.244
"2020-11-06 12:00:00",5904,68.08,"2020-11-06 11:00:30",13.14,16.72,"2020-11-06 11:40:00",0.21,"2020-11-06 11:39:30",1014,31.9,34.5,"2020-11-06 11:29:30",30.39,"2020-11-06 11:31:30",74.28,77.66,"2020-11-06 11:21:00",71.32,"2020-11-06 11:46:00",38.66,39.66,"2020-11-06 12:00:00",37.65,"2020-11-06 11:00:30",33.72,34.14,"2020-11-06 11:57:00",33.37,"2020-11-06 11:00:30",33.14,33.26,"2020-11-06 11:36:00",33.03,"2020-11-06 11:06:00",33.53,33.55,"2020-11-06 11:01:30",33.43,"2020-11-06 11:56:00",33.96,34.11,"2020-11-06 11:01:30",33.86,"2020-11-06 11:51:00",33.74,33.78,"2020-11-06 11:11:00",33.69,"2020-11-06 11:24:00",6.984,7.058,"2020-11-06 12:00:00",6.905,"2020-11-06 11:00:30",9.66,9.7,"2020-11-06 11:55:30",9.63,"2020-11-06 11:00:30",8.49,8.5,"2020-11-06 11:38:30",8.48,"2020-11-06 11:01:00",4.642,4.648,"2020-11-06 11:02:30",4.635,"2020-11-06 11:53:00",14.31,14.33,"2020-11-06 11:03:30",14.29,"2020-11-06 11:53:00",26.35,26.37,"2020-11-06 11:00:30",26.32,"2020-11-06 11:59:30",18.55923,0,1.503,147.9,32.96,166,3.9,"2020-11-06 11:13:00",0.3,"2020-11-06 11:06:00",0,0,0,0,0,"2020-11-06 11:00:30",0,"2020-11-06 11:00:30",3.969,3.438
"2020-11-06 13:00:00",5905,69.45,"2020-11-06 12:47:30",13.14,17.42,"2020-11-06 12:01:30",0.204,"2020-11-06 12:51:30",1013,31.69,33.43,"2020-11-06 12:14:30",30.39,"2020-11-06 12:21:00",72.75,76.79,"2020-11-06 12:07:00",70.03,"2020-11-06 12:33:30",40.25,40.73,"2020-11-06 12:54:30",39.66,"2020-11-06 12:01:30",34.5,34.82,"2020-11-06 12:51:30",34.17,"2020-11-06 12:01:00",33.37,33.57,"2020-11-06 12:59:00",33.24,"2020-11-06 12:00:30",33.53,33.55,"2020-11-06 12:01:00",33.46,"2020-11-06 12:15:30",33.88,33.96,"2020-11-06 12:02:30",33.86,"2020-11-06 12:07:30",33.73,33.8,"2020-11-06 12:11:00",33.67,"2020-11-06 12:33:00",7.101,7.139,"2020-11-06 12:57:30",7.051,"2020-11-06 12:01:00",9.72,9.75,"2020-11-06 12:59:00",9.68,"2020-11-06 12:01:00",8.5,8.51,"2020-11-06 12:58:30",8.49,"2020-11-06 12:00:30",4.638,4.644,"2020-11-06 12:08:00",4.633,"2020-11-06 12:27:30",14.29,14.31,"2020-11-06 12:04:30",14.27,"2020-11-06 12:59:30",26.32,26.33,"2020-11-06 12:02:00",26.3,"2020-11-06 12:56:30",17.58592,0,1.37,142.5,35.03,164,3.8,"2020-11-06 12:23:30",0,"2020-11-06 12:07:00",0,0,0,0,0,"2020-11-06 12:00:30",0,"2020-11-06 12:00:30",3.765,3.373
"2020-11-06 14:00:00",5906,69.67,"2020-11-06 13:07:30",13.15,18.67,"2020-11-06 13:26:00",0.207,"2020-11-06 13:52:30",1013,32.32,33.23,"2020-11-06 13:59:00",31.57,"2020-11-06 13:35:00",74.74,78.57,"2020-11-06 13:36:30",71.18,"2020-11-06 13:48:00",40.73,40.76,"2020-11-06 13:36:00",40.66,"2020-11-06 13:57:30",35.16,35.44,"2020-11-06 13:53:30",34.82,"2020-11-06 13:00:30",33.71,33.87,"2020-11-06 13:46:00",33.44,"2020-11-06 13:02:30",33.56,33.68,"2020-11-06 13:53:30",33.47,"2020-11-06 13:37:30",33.89,33.97,"2020-11-06 13:17:30",33.86,"2020-11-06 13:00:30",33.65,33.75,"2020-11-06 13:00:30",33.52,"2020-11-06 13:36:00",7.137,7.146,"2020-11-06 13:06:00",7.124,"2020-11-06 13:56:00",9.77,9.79,"2020-11-06 13:46:00",9.75,"2020-11-06 13:08:00",8.52,8.53,"2020-11-06 13:38:00",8.5,"2020-11-06 13:05:00",4.641,4.646,"2020-11-06 13:40:30",4.637,"2020-11-06 13:00:30",14.28,14.29,"2020-11-06 13:00:30",14.27,"2020-11-06 13:19:30",26.31,26.33,"2020-11-06 13:36:00",26.29,"2020-11-06 13:09:00",14.95443,0,1.468,141.9,33.59,151,3.7,"2020-11-06 14:00:00",0.3,"2020-11-06 13:19:30",0,0,0,0,0,"2020-11-06 13:00:30",0,"2020-11-06 13:00:30",3.217,3.022
"2020-11-06 15:00:00",5907,72.52,"2020-11-06 14:09:00",13.16,18.97,"2020-11-06 14:03:00",0.229,"2020-11-06 14:17:00",1013,31.63,32.46,"2020-11-06 14:44:00",30.87,"2020-11-06 14:55:00",76.42,79.77,"2020-11-06 14:42:30",72.43,"2020-11-06 14:01:30",40.4,40.73,"2020-11-06 14:02:30",39.73,"2020-11-06 15:00:00",35.56,35.81,"2020-11-06 14:57:30",35.36,"2020-11-06 14:05:30",34.02,34.19,"2020-11-06 14:59:30",33.83,"2020-11-06 14:01:30",33.72,33.75,"2020-11-06 14:10:00",33.6,"2020-11-06 14:01:30",33.88,33.97,"2020-11-06 14:29:00",33.85,"2020-11-06 14:30:30",33.58,33.7,"2020-11-06 14:10:00",33.51,"2020-11-06 14:38:00",7.11,7.139,"2020-11-06 14:00:30",7.073,"2020-11-06 14:56:00",9.81,9.84,"2020-11-06 14:52:30",9.79,"2020-11-06 14:00:30",8.54,8.55,"2020-11-06 14:53:00",8.52,"2020-11-06 14:08:30",4.643,4.651,"2020-11-06 14:49:00",4.635,"2020-11-06 14:05:00",14.29,14.3,"2020-11-06 14:35:00",14.27,"2020-11-06 14:01:00",26.32,26.33,"2020-11-06 14:24:00",26.3,"2020-11-06 14:01:30",10.11864,0,1.456,140.7,31.4,171,3.7,"2020-11-06 14:32:00",0,"2020-11-06 14:05:00",0,0,0,0,0,"2020-11-06 14:00:30",0,"2020-11-06 14:00:30",2.155,2.455
"2020-11-06 16:00:00",5908,76.78,"2020-11-06 15:44:00",13.18,18.85,"2020-11-06 15:58:30",0.178,"2020-11-06 15:47:30",1013,30.46,31.57,"2020-11-06 15:14:00",29.6,"2020-11-06 15:28:30",74.68,77.46,"2020-11-06 15:06:30",71.81,"2020-11-06 15:19:00",39.3,39.76,"2020-11-06 15:01:00",38.83,"2020-11-06 15:58:00",35.81,35.85,"2020-11-06 15:15:30",35.65,"2020-11-06 15:03:30",34.29,34.49,"2020-11-06 15:56:30",34.12,"2020-11-06 15:00:30",33.83,33.96,"2020-11-06 15:46:00",33.7,"2020-11-06 15:02:00",33.89,33.96,"2020-11-06 15:03:30",33.86,"2020-11-06 15:00:30",33.55,33.64,"2020-11-06 15:03:00",33.52,"2020-11-06 15:01:00",7.033,7.08,"2020-11-06 15:00:30",6.985,"2020-11-06 15:58:30",9.83,9.84,"2020-11-06 15:39:30",9.82,"2020-11-06 15:03:00",8.56,8.57,"2020-11-06 15:44:30",8.54,"2020-11-06 15:02:30",4.652,4.66,"2020-11-06 15:35:00",4.646,"2020-11-06 15:32:00",14.3,14.32,"2020-11-06 15:59:00",14.29,"2020-11-06 15:02:00",26.32,26.33,"2020-11-06 15:47:00",26.31,"2020-11-06 15:09:30",8.962814,0,1.539,145.7,34.79,172,3.5,"2020-11-06 15:25:00",0.3,"2020-11-06 15:02:30",0,0,0,0,0,"2020-11-06 15:00:30",0,"2020-11-06 15:00:30",1.874,1.715
"2020-11-06 17:00:00",5909,76.52,"2020-11-06 16:10:30",12.81,12.03,"2020-11-06 17:00:00",0,"2020-11-06 16:50:30",1013,31.03,33.71,"2020-11-06 16:42:30",29.18,"2020-11-06 16:17:30",78.04,84,"2020-11-06 16:59:00",73.7,"2020-11-06 16:06:00",37.85,38.78,"2020-11-06 16:00:30",36.68,"2020-11-06 16:59:30",35.78,35.85,"2020-11-06 16:00:30",35.63,"2020-11-06 16:50:30",34.47,34.6,"2020-11-06 16:54:30",34.35,"2020-11-06 16:01:00",33.97,34.12,"2020-11-06 16:59:00",33.89,"2020-11-06 16:09:00",33.91,34.01,"2020-11-06 16:56:00",33.86,"2020-11-06 16:00:30",33.55,33.61,"2020-11-06 16:52:00",33.52,"2020-11-06 16:01:30",6.929,6.996,"2020-11-06 16:00:30",6.848,"2020-11-06 16:58:00",9.83,9.84,"2020-11-06 16:33:30",9.82,"2020-11-06 16:45:00",8.57,8.59,"2020-11-06 16:40:00",8.56,"2020-11-06 16:04:00",4.66,4.671,"2020-11-06 16:53:30",4.651,"2020-11-06 16:02:00",14.33,14.35,"2020-11-06 16:55:30",14.31,"2020-11-06 16:01:00",26.33,26.34,"2020-11-06 16:43:00",26.32,"2020-11-06 16:01:00",1.715371,0,1.281,147.5,35.53,102,3.2,"2020-11-06 16:15:30",0,"2020-11-06 16:03:00",0,0,0,0,0,"2020-11-06 16:00:30",0,"2020-11-06 16:00:30",0.352,0.855
"2020-11-06 18:00:00",5910,84,"2020-11-06 17:00:30",12.74,0.078,"2020-11-06 17:59:00",0,"2020-11-06 17:00:30",1014,31.65,33.17,"2020-11-06 17:15:00",28.69,"2020-11-06 17:46:30",85.4,88.8,"2020-11-06 17:28:30",81.6,"2020-11-06 17:00:30",35.63,36.72,"2020-11-06 17:01:30",34.68,"2020-11-06 17:59:00",35.51,35.67,"2020-11-06 17:01:00",35.31,"2020-11-06 18:00:00",34.62,34.69,"2020-11-06 17:10:00",34.5,"2020-11-06 17:05:00",34.11,34.17,"2020-11-06 17:08:30",33.97,"2020-11-06 17:01:00",34.01,34.13,"2020-11-06 17:58:30",33.89,"2020-11-06 17:12:30",33.55,33.6,"2020-11-06 17:31:30",33.49,"2020-11-06 17:25:00",6.773,6.855,"2020-11-06 17:00:30",6.701,"2020-11-06 17:56:30",9.81,9.83,"2020-11-06 17:02:30",9.79,"2020-11-06 17:56:30",8.58,8.59,"2020-11-06 17:13:00",8.57,"2020-11-06 17:06:30",4.666,4.675,"2020-11-06 17:58:00",4.657,"2020-11-06 17:02:00",14.35,14.36,"2020-11-06 17:18:30",14.32,"2020-11-06 17:06:00",26.35,26.37,"2020-11-06 17:59:00",26.34,"2020-11-06 17:01:00",0.07840085,0,1.396,137.3,38.25,73,3.1,"2020-11-06 17:58:30",0,"2020-11-06 17:34:00",0,0,0,0,0,"2020-11-06 17:00:30",0,"2020-11-06 17:00:30",0.018,0.123
"2020-11-06 19:00:00",5911,88.4,"2020-11-06 18:02:00",12.72,0.073,"2020-11-06 18:30:30",0,"2020-11-06 18:00:30",1015,29.56,29.8,"2020-11-06 18:38:00",28.68,"2020-11-06 18:06:30",83.8,86.2,"2020-11-06 18:57:30",81.5,"2020-11-06 18:31:00",33.96,34.73,"2020-11-06 18:01:30",33.29,"2020-11-06 18:58:00",35.07,35.36,"2020-11-06 18:00:30",34.8,"2020-11-06 18:56:00",34.64,34.69,"2020-11-06 18:04:30",34.52,"2020-11-06 18:58:00",34.13,34.21,"2020-11-06 18:56:00",34.04,"2020-11-06 18:28:30",34.08,34.13,"2020-11-06 18:16:30",34.02,"2020-11-06 18:08:30",33.57,33.65,"2020-11-06 18:44:30",33.49,"2020-11-06 18:19:00",6.656,6.705,"2020-11-06 18:04:30",6.617,"2020-11-06 18:53:00",9.78,9.8,"2020-11-06 18:02:00",9.76,"2020-11-06 18:44:00",8.58,8.59,"2020-11-06 19:00:00",8.57,"2020-11-06 18:48:30",4.677,4.684,"2020-11-06 18:56:30",4.668,"2020-11-06 18:04:30",14.37,14.38,"2020-11-06 18:39:00",14.35,"2020-11-06 18:01:00",26.37,26.39,"2020-11-06 18:56:00",26.35,"2020-11-06 18:11:00",0.02712367,0,1.266,139.6,36.33,150,3.3,"2020-11-06 18:56:30",0,"2020-11-06 18:01:00",0,0,0,0,0,"2020-11-06 18:00:30",0,"2020-11-06 18:00:30",-0.001,0
"2020-11-06 20:00:00",5912,90,"2020-11-06 19:40:00",12.68,0.084,"2020-11-06 19:00:30",0,"2020-11-06 19:00:30",1015,28.75,29.79,"2020-11-06 19:27:30",27.84,"2020-11-06 20:00:00",80.3,85.6,"2020-11-06 19:07:30",75.7,"2020-11-06 19:30:30",32.9,33.31,"2020-11-06 19:02:30",32.47,"2020-11-06 19:55:00",34.62,34.82,"2020-11-06 19:00:30",34.4,"2020-11-06 19:49:30",34.49,34.65,"2020-11-06 19:02:00",34.36,"2020-11-06 19:46:00",34.2,34.3,"2020-11-06 19:19:30",34.08,"2020-11-06 19:25:00",34.1,34.17,"2020-11-06 19:07:00",34.07,"2020-11-06 19:06:30",33.61,33.72,"2020-11-06 19:26:30",33.54,"2020-11-06 19:02:00",6.586,6.617,"2020-11-06 19:00:30",6.56,"2020-11-06 19:58:30",9.74,9.76,"2020-11-06 19:01:30",9.72,"2020-11-06 19:51:00",8.58,8.6,"2020-11-06 19:08:30",8.57,"2020-11-06 19:52:00",4.679,4.686,"2020-11-06 19:46:00",4.671,"2020-11-06 19:50:30",14.38,14.4,"2020-11-06 19:54:30",14.37,"2020-11-06 19:01:00",26.38,26.4,"2020-11-06 19:41:30",26.37,"2020-11-06 19:00:30",0.02566799,0,1.178,140.5,35.2,92,3.2,"2020-11-06 19:06:00",0,"2020-11-06 19:39:30",0,0,0,0,0,"2020-11-06 19:00:30",0,"2020-11-06 19:00:30",-0.002,0
"2020-11-06 21:00:00",5913,85.3,"2020-11-06 20:22:00",12.67,0.064,"2020-11-06 20:59:30",0,"2020-11-06 20:00:30",1016,26.42,29.48,"2020-11-06 20:00:30",25.3,"2020-11-06 20:32:30",90.1,93,"2020-11-06 20:51:00",83.3,"2020-11-06 20:00:30",32.02,32.5,"2020-11-06 20:08:00",31.44,"2020-11-06 20:56:30",34.22,34.43,"2020-11-06 20:02:00",33.99,"2020-11-06 20:53:00",34.37,34.49,"2020-11-06 20:01:00",34.21,"2020-11-06 20:58:30",34.18,34.34,"2020-11-06 20:07:30",34.04,"2020-11-06 20:44:30",34.09,34.17,"2020-11-06 20:59:00",34.07,"2020-11-06 20:01:30",33.68,33.84,"2020-11-06 20:21:00",33.57,"2020-11-06 20:33:30",6.55,6.575,"2020-11-06 20:23:30",6.522,"2020-11-06 20:50:00",9.71,9.73,"2020-11-06 20:00:30",9.69,"2020-11-06 20:47:00",8.57,8.58,"2020-11-06 20:02:00",8.57,"2020-11-06 20:21:00",4.681,4.689,"2020-11-06 20:17:00",4.673,"2020-11-06 20:02:00",14.4,14.41,"2020-11-06 20:52:30",14.39,"2020-11-06 20:01:30",26.39,26.4,"2020-11-06 20:13:00",26.37,"2020-11-06 20:06:00",0.008236502,0.8,0.605,79.95,88,104,2.4,"2020-11-06 20:11:00",0,"2020-11-06 20:19:00",0,0,0,0,0,"2020-11-06 20:00:30",0,"2020-11-06 20:00:30",-0.016,0
"2020-11-06 22:00:00",5914,90.1,"2020-11-06 21:48:30",12.65,0.053,"2020-11-06 21:46:30",0,"2020-11-06 21:00:30",1016,26.57,26.87,"2020-11-06 21:52:30",26.13,"2020-11-06 21:01:30",92.1,93.1,"2020-11-06 21:21:00",91.1,"2020-11-06 21:46:30",31.14,31.5,"2020-11-06 21:01:00",30.82,"2020-11-06 21:59:00",33.81,34.04,"2020-11-06 21:00:30",33.58,"2020-11-06 21:57:30",34.18,34.28,"2020-11-06 21:00:30",34.03,"2020-11-06 21:57:00",34.14,34.23,"2020-11-06 21:05:30",34.06,"2020-11-06 21:02:30",34.09,34.16,"2020-11-06 21:28:00",34.07,"2020-11-06 21:01:00",33.71,33.78,"2020-11-06 21:02:30",33.58,"2020-11-06 21:30:00",6.501,6.526,"2020-11-06 21:00:30",6.473,"2020-11-06 21:57:30",9.68,9.7,"2020-11-06 21:02:00",9.65,"2020-11-06 21:58:30",8.56,8.57,"2020-11-06 21:05:00",8.55,"2020-11-06 21:44:00",4.681,4.686,"2020-11-06 21:00:30",4.675,"2020-11-06 21:42:30",14.42,14.42,"2020-11-06 21:29:00",14.4,"2020-11-06 21:03:30",26.4,26.42,"2020-11-06 21:39:00",26.38,"2020-11-06 21:01:30",0.007223343,0,0.54,125.7,34.67,184,1.6,"2020-11-06 21:48:00",0,"2020-11-06 21:01:30",0,0,0,0,0,"2020-11-06 21:00:30",0,"2020-11-06 21:00:30",-0.017,0
"2020-11-06 23:00:00",5915,90.5,"2020-11-06 22:00:30",12.64,0.053,"2020-11-06 22:39:30",0,"2020-11-06 22:00:30",1016,27.42,28.88,"2020-11-06 22:52:30",26.86,"2020-11-06 22:01:30",89.4,91.7,"2020-11-06 22:05:30",87,"2020-11-06 22:33:00",30.53,30.9,"2020-11-06 22:03:00",30.25,"2020-11-06 22:51:00",33.45,33.6,"2020-11-06 22:00:30",33.19,"2020-11-06 23:00:00",34.02,34.08,"2020-11-06 22:02:30",33.85,"2020-11-06 22:51:30",34.13,34.17,"2020-11-06 22:07:30",34.04,"2020-11-06 22:59:30",34.09,34.15,"2020-11-06 22:19:00",34.07,"2020-11-06 22:01:30",33.72,33.8,"2020-11-06 22:54:30",33.65,"2020-11-06 22:10:00",6.46,6.487,"2020-11-06 22:02:00",6.435,"2020-11-06 22:56:00",9.65,9.67,"2020-11-06 22:03:30",9.63,"2020-11-06 22:48:30",8.55,8.56,"2020-11-06 22:00:30",8.54,"2020-11-06 22:27:30",4.677,4.684,"2020-11-06 22:07:00",4.671,"2020-11-06 22:49:00",14.42,14.43,"2020-11-06 22:03:30",14.41,"2020-11-06 22:03:00",26.4,26.43,"2020-11-06 22:57:00",26.39,"2020-11-06 22:04:00",0.009104768,0,0.87,143.5,38.51,157,2.6,"2020-11-06 22:04:00",0,"2020-11-06 22:06:30",0,0,0,0,0,"2020-11-06 22:00:30",0,"2020-11-06 22:00:30",-0.012,0
"2020-11-07 00:00:00",5916,91,"2020-11-06 23:00:30",12.61,0.052,"2020-11-06 23:58:00",0,"2020-11-06 23:00:30",1015,28.42,29.03,"2020-11-06 23:43:30",27.22,"2020-11-06 23:56:00",87.9,89.6,"2020-11-06 23:08:00",86.4,"2020-11-06 23:31:00",30.06,30.3,"2020-11-06 23:01:00",29.86,"2020-11-06 23:50:30",33.09,33.29,"2020-11-06 23:02:00",32.95,"2020-11-06 23:41:00",33.78,33.9,"2020-11-06 23:08:00",33.63,"2020-11-06 23:50:00",34.05,34.17,"2020-11-06 23:05:00",33.89,"2020-11-06 23:39:30",34.09,34.15,"2020-11-06 23:10:30",34.07,"2020-11-06 23:01:00",33.73,33.78,"2020-11-06 23:03:00",33.65,"2020-11-06 23:07:00",6.432,6.453,"2020-11-06 23:05:00",6.418,"2020-11-06 23:39:30",9.63,9.65,"2020-11-06 23:00:30",9.6,"2020-11-06 23:55:30",8.54,8.55,"2020-11-06 23:01:00",8.53,"2020-11-06 23:19:30",4.673,4.68,"2020-11-06 23:14:30",4.666,"2020-11-06 23:11:00",14.43,14.43,"2020-11-06 23:02:30",14.41,"2020-11-06 23:08:30",26.41,26.42,"2020-11-06 23:01:30",26.4,"2020-11-06 23:01:00",0.01047929,0,0.957,143.8,39.52,181,2.8,"2020-11-06 23:38:00",0,"2020-11-06 23:21:30",0,0,0,0,0,"2020-11-06 23:00:30",0,"2020-11-06 23:00:30",-0.009,0
"2020-11-07 01:00:00",5917,90.3,"2020-11-07 00:22:30",12.61,0.052,"2020-11-07 00:05:00",0,"2020-11-07 00:00:30",1015,28,29.04,"2020-11-07 00:45:30",27.16,"2020-11-07 00:19:00",88.3,90.1,"2020-11-07 01:00:00",86.6,"2020-11-07 00:03:30",29.72,29.96,"2020-11-07 00:01:00",29.49,"2020-11-07 00:59:00",32.8,32.99,"2020-11-07 00:08:00",32.54,"2020-11-07 00:58:00",33.59,33.67,"2020-11-07 00:01:00",33.44,"2020-11-07 00:46:30",33.93,34,"2020-11-07 00:04:30",33.84,"2020-11-07 00:53:00",34.08,34.18,"2020-11-07 00:20:00",34.07,"2020-11-07 00:00:30",33.74,33.77,"2020-11-07 00:11:00",33.65,"2020-11-07 00:39:00",6.411,6.425,"2020-11-07 00:13:00",6.397,"2020-11-07 00:37:00",9.6,9.62,"2020-11-07 00:16:30",9.56,"2020-11-07 00:53:30",8.52,8.53,"2020-11-07 00:00:30",8.51,"2020-11-07 00:28:30",4.67,4.68,"2020-11-07 00:10:00",4.662,"2020-11-07 00:55:30",14.42,14.43,"2020-11-07 00:39:30",14.41,"2020-11-07 00:28:30",26.41,26.43,"2020-11-07 00:24:30",26.4,"2020-11-07 00:12:30",0.008908368,0.2,0.963,119.8,41.54,179,3.9,"2020-11-07 00:33:30",0,"2020-11-07 00:19:30",0,0,0,0,0,"2020-11-07 00:00:30",0,"2020-11-07 00:00:30",-0.01,0
"2020-11-07 02:00:00",5918,88.9,"2020-11-07 01:57:30",12.6,0.053,"2020-11-07 01:54:00",0,"2020-11-07 01:00:30",1015,28.08,28.85,"2020-11-07 01:00:30",27.26,"2020-11-07 01:34:00",90.9,93.1,"2020-11-07 01:26:00",88.6,"2020-11-07 01:58:00",29.46,29.61,"2020-11-07 01:04:30",29.29,"2020-11-07 01:48:00",32.52,32.65,"2020-11-07 01:04:30",32.33,"2020-11-07 01:56:30",33.36,33.46,"2020-11-07 01:00:30",33.24,"2020-11-07 01:43:00",33.8,33.94,"2020-11-07 01:02:00",33.7,"2020-11-07 01:44:00",34.08,34.15,"2020-11-07 01:38:00",34.04,"2020-11-07 01:42:30",33.72,33.77,"2020-11-07 01:05:00",33.63,"2020-11-07 01:56:00",6.407,6.418,"2020-11-07 01:16:30",6.394,"2020-11-07 01:58:30",9.57,9.6,"2020-11-07 01:00:30",9.55,"2020-11-07 01:52:00",8.51,8.52,"2020-11-07 01:02:00",8.5,"2020-11-07 01:24:00",4.667,4.673,"2020-11-07 01:05:30",4.66,"2020-11-07 01:19:00",14.42,14.43,"2020-11-07 01:07:00",14.41,"2020-11-07 01:48:30",26.41,26.43,"2020-11-07 01:08:30",26.4,"2020-11-07 01:07:00",0.006330147,0.2,0.689,118.7,36.75,90,2.4,"2020-11-07 01:01:00",0,"2020-11-07 01:02:30",0,0,0,0,0,"2020-11-07 01:00:30",0,"2020-11-07 01:00:30",-0.014,0
"2020-11-07 03:00:00",5919,88.9,"2020-11-07 02:00:30",12.56,0.053,"2020-11-07 02:20:30",0,"2020-11-07 02:00:30",1015,28.18,28.78,"2020-11-07 02:34:00",26.94,"2020-11-07 02:46:00",87.8,89,"2020-11-07 02:37:30",85.5,"2020-11-07 02:46:00",29.15,29.35,"2020-11-07 02:00:30",28.96,"2020-11-07 02:55:00",32.26,32.41,"2020-11-07 02:08:30",32.13,"2020-11-07 02:36:30",33.19,33.26,"2020-11-07 02:00:30",33.05,"2020-11-07 02:49:00",33.71,33.76,"2020-11-07 02:03:00",33.55,"2020-11-07 02:59:30",34.03,34.15,"2020-11-07 02:28:30",33.86,"2020-11-07 02:55:30",33.68,33.75,"2020-11-07 02:13:30",33.54,"2020-11-07 02:51:00",6.39,6.401,"2020-11-07 02:12:30",6.38,"2020-11-07 02:41:30",9.55,9.58,"2020-11-07 02:11:00",9.52,"2020-11-07 02:58:30",8.5,8.5,"2020-11-07 02:00:30",8.49,"2020-11-07 02:30:30",4.66,4.668,"2020-11-07 02:03:00",4.655,"2020-11-07 02:44:00",14.42,14.43,"2020-11-07 02:17:00",14.4,"2020-11-07 02:25:00",26.42,26.44,"2020-11-07 02:25:00",26.4,"2020-11-07 02:37:00",0.008223166,0,0.739,129.3,36.4,164,1.9,"2020-11-07 02:14:00",0,"2020-11-07 02:12:30",0,0,0,0,0,"2020-11-07 02:00:30",0,"2020-11-07 02:00:30",-0.012,0
"2020-11-07 04:00:00",5920,91.3,"2020-11-07 03:00:30",12.54,0.055,"2020-11-07 03:33:00",0,"2020-11-07 03:00:30",1015,27.19,27.39,"2020-11-07 03:57:30",27.08,"2020-11-07 03:13:00",86,87.1,"2020-11-07 03:22:00",84.8,"2020-11-07 03:32:30",28.94,29.01,"2020-11-07 03:00:30",28.9,"2020-11-07 03:25:00",32.05,32.2,"2020-11-07 03:02:00",31.92,"2020-11-07 03:40:00",32.98,33.08,"2020-11-07 03:04:00",32.85,"2020-11-07 03:49:00",33.54,33.68,"2020-11-07 03:02:00",33.45,"2020-11-07 03:54:30",33.91,34.03,"2020-11-07 03:05:30",33.86,"2020-11-07 03:12:00",33.62,33.72,"2020-11-07 03:34:30",33.52,"2020-11-07 03:23:00",6.386,6.394,"2020-11-07 03:02:30",6.38,"2020-11-07 03:41:00",9.53,9.56,"2020-11-07 03:32:00",9.5,"2020-11-07 04:00:00",8.48,8.49,"2020-11-07 03:02:00",8.47,"2020-11-07 03:47:00",4.657,4.664,"2020-11-07 03:07:00",4.651,"2020-11-07 03:52:30",14.42,14.43,"2020-11-07 03:05:30",14.4,"2020-11-07 03:51:00",26.42,26.43,"2020-11-07 03:05:30",26.4,"2020-11-07 03:45:00",0.01018711,0,0.768,126.4,37.23,144,2.4,"2020-11-07 03:05:00",0,"2020-11-07 03:13:00",0,0,0,0,0,"2020-11-07 03:00:30",0,"2020-11-07 03:00:30",-0.013,0
"2020-11-07 05:00:00",5921,90.1,"2020-11-07 04:45:30",12.54,0.057,"2020-11-07 04:00:30",0,"2020-11-07 04:00:30",1015,28.17,29.35,"2020-11-07 04:57:30",27.04,"2020-11-07 04:39:30",87,89.1,"2020-11-07 04:57:30",84.8,"2020-11-07 04:04:00",28.85,28.94,"2020-11-07 04:01:00",28.69,"2020-11-07 04:57:30",31.83,32.02,"2020-11-07 04:04:00",31.71,"2020-11-07 04:41:00",32.8,32.9,"2020-11-07 04:03:00",32.62,"2020-11-07 04:59:00",33.43,33.55,"2020-11-07 04:02:00",33.28,"2020-11-07 04:55:30",33.88,33.99,"2020-11-07 04:43:30",33.77,"2020-11-07 04:53:30",33.57,33.65,"2020-11-07 04:13:30",33.51,"2020-11-07 04:46:30",6.38,6.39,"2020-11-07 04:31:30",6.373,"2020-11-07 04:21:30",9.51,9.53,"2020-11-07 04:15:30",9.49,"2020-11-07 04:20:30",8.47,8.48,"2020-11-07 04:05:00",8.46,"2020-11-07 04:32:00",4.653,4.66,"2020-11-07 04:10:00",4.648,"2020-11-07 04:14:30",14.4,14.42,"2020-11-07 04:01:30",14.38,"2020-11-07 04:55:00",26.42,26.43,"2020-11-07 04:00:30",26.4,"2020-11-07 04:11:00",0.05004548,0,0.877,139.4,36.62,183,2.3,"2020-11-07 04:38:00",0,"2020-11-07 04:02:00",0,0,0,0,0,"2020-11-07 04:00:30",0,"2020-11-07 04:00:30",-0.006,0
"2020-11-07 06:00:00",5922,90.5,"2020-11-07 05:12:30",12.56,11.72,"2020-11-07 05:00:30",0,"2020-11-07 05:34:30",1016,29.38,29.93,"2020-11-07 05:54:00",28.8,"2020-11-07 05:29:00",87,89.4,"2020-11-07 05:06:00",84.4,"2020-11-07 05:30:30",28.73,28.76,"2020-11-07 05:51:30",28.67,"2020-11-07 05:27:30",31.65,31.83,"2020-11-07 05:04:30",31.51,"2020-11-07 05:46:00",32.62,32.69,"2020-11-07 05:02:30",32.46,"2020-11-07 05:59:30",33.32,33.36,"2020-11-07 05:02:00",33.24,"2020-11-07 05:54:00",33.78,33.95,"2020-11-07 05:05:00",33.65,"2020-11-07 05:40:00",33.54,33.57,"2020-11-07 05:07:00",33.51,"2020-11-07 05:40:00",6.38,6.39,"2020-11-07 05:52:00",6.373,"2020-11-07 05:15:00",9.49,9.52,"2020-11-07 05:13:30",9.46,"2020-11-07 05:43:00",8.46,8.47,"2020-11-07 05:02:00",8.45,"2020-11-07 05:48:00",4.646,4.653,"2020-11-07 05:01:30",4.639,"2020-11-07 05:55:30",14.4,14.41,"2020-11-07 05:12:30",14.38,"2020-11-07 05:56:00",26.41,26.42,"2020-11-07 05:02:00",26.4,"2020-11-07 05:43:00",1.319883,0,0.922,145.6,46.1,110,2.9,"2020-11-07 05:37:30",0,"2020-11-07 05:19:00",0,0,0,0,0,"2020-11-07 05:00:30",0,"2020-11-07 05:00:30",0.131,0.015
"2020-11-07 07:00:00",5923,90.8,"2020-11-07 06:36:00",12.64,12.7,"2020-11-07 06:29:00",0.013,"2020-11-07 06:12:30",1017,29.94,30.65,"2020-11-07 06:59:30",29.18,"2020-11-07 06:02:00",82,85.7,"2020-11-07 06:06:30",80,"2020-11-07 06:49:00",28.88,28.94,"2020-11-07 06:19:30",28.67,"2020-11-07 06:01:00",31.5,31.64,"2020-11-07 06:08:00",31.32,"2020-11-07 06:58:30",32.44,32.59,"2020-11-07 06:03:30",32.41,"2020-11-07 06:55:00",33.18,33.31,"2020-11-07 06:02:00",33.09,"2020-11-07 06:46:00",33.69,33.79,"2020-11-07 06:05:00",33.65,"2020-11-07 06:04:00",33.54,33.59,"2020-11-07 06:24:30",33.51,"2020-11-07 06:11:00",6.393,6.408,"2020-11-07 07:00:00",6.383,"2020-11-07 06:07:30",9.48,9.51,"2020-11-07 06:04:00",9.45,"2020-11-07 06:41:00",8.45,8.46,"2020-11-07 06:03:30",8.44,"2020-11-07 06:47:00",4.643,4.648,"2020-11-07 06:16:00",4.635,"2020-11-07 06:25:00",14.39,14.41,"2020-11-07 06:00:30",14.37,"2020-11-07 06:57:30",26.39,26.4,"2020-11-07 06:01:00",26.38,"2020-11-07 06:46:30",1.580872,0,1.192,164.2,46.76,122,2.7,"2020-11-07 06:50:00",0,"2020-11-07 06:13:30",0,0,0,0,0,"2020-11-07 06:00:30",0,"2020-11-07 06:00:30",0.314,0.468
"2020-11-07 08:00:00",5924,91.2,"2020-11-07 07:16:30",12.72,12.82,"2020-11-07 07:09:00",0.048,"2020-11-07 07:15:00",1017,30.84,31.93,"2020-11-07 08:00:00",30.12,"2020-11-07 07:01:00",79.82,81.8,"2020-11-07 07:23:00",77.92,"2020-11-07 07:52:00",29.18,29.74,"2020-11-07 08:00:00",28.9,"2020-11-07 07:05:00",31.37,31.45,"2020-11-07 07:06:30",31.3,"2020-11-07 07:33:30",32.32,32.44,"2020-11-07 07:00:30",32.21,"2020-11-07 07:59:00",33.06,33.13,"2020-11-07 07:01:00",32.92,"2020-11-07 07:58:00",33.67,33.77,"2020-11-07 07:23:30",33.6,"2020-11-07 07:48:30",33.53,33.57,"2020-11-07 07:02:30",33.43,"2020-11-07 07:53:00",6.421,6.456,"2020-11-07 07:57:30",6.404,"2020-11-07 07:00:30",9.47,9.5,"2020-11-07 07:50:30",9.45,"2020-11-07 07:44:00",8.44,8.45,"2020-11-07 07:11:00",8.43,"2020-11-07 07:25:30",4.638,4.644,"2020-11-07 07:05:00",4.633,"2020-11-07 07:21:30",14.37,14.38,"2020-11-07 07:00:30",14.36,"2020-11-07 07:45:30",26.38,26.4,"2020-11-07 07:03:00",26.37,"2020-11-07 07:40:30",4.878462,0,1.125,146.1,45.03,137,4.1,"2020-11-07 07:40:30",0,"2020-11-07 07:11:00",0,0,0,0,0,"2020-11-07 07:00:30",0,"2020-11-07 07:00:30",1.027,1.309
"2020-11-07 09:00:00",5925,92,"2020-11-07 09:00:00",13.13,14.3,"2020-11-07 08:52:30",0.284,"2020-11-07 08:29:30",1018,30.07,32.08,"2020-11-07 08:12:30",29.25,"2020-11-07 08:35:00",79.77,88,"2020-11-07 08:41:30",77.1,"2020-11-07 08:26:30",30.65,31.71,"2020-11-07 08:59:30",29.66,"2020-11-07 08:04:30",31.38,31.54,"2020-11-07 08:59:00",31.3,"2020-11-07 08:22:00",32.21,32.28,"2020-11-07 08:06:30",32.08,"2020-11-07 08:56:30",32.92,33.02,"2020-11-07 08:08:30",32.88,"2020-11-07 08:29:00",33.56,33.68,"2020-11-07 08:31:30",33.44,"2020-11-07 08:59:00",33.48,33.57,"2020-11-07 08:10:30",33.35,"2020-11-07 08:48:00",6.529,6.61,"2020-11-07 09:00:00",6.453,"2020-11-07 08:00:30",9.47,9.51,"2020-11-07 08:45:00",9.45,"2020-11-07 08:01:00",8.43,8.44,"2020-11-07 08:03:30",8.42,"2020-11-07 08:58:00",4.633,4.642,"2020-11-07 08:11:30",4.626,"2020-11-07 08:59:30",14.36,14.38,"2020-11-07 08:13:30",14.34,"2020-11-07 08:32:00",26.37,26.38,"2020-11-07 08:01:30",26.35,"2020-11-07 08:33:30",12.78872,0,1.183,153.8,35.66,183,3.1,"2020-11-07 08:58:00",0,"2020-11-07 08:05:30",0,0,0,0,0,"2020-11-07 08:00:30",0,"2020-11-07 08:00:30",2.69,2.126
"2020-11-07 10:00:00",5926,67.11,"2020-11-07 09:56:30",13.15,18.79,"2020-11-07 09:41:00",0.269,"2020-11-07 09:55:00",1017,31.12,35.36,"2020-11-07 09:29:00",29.77,"2020-11-07 09:01:00",76.58,80.8,"2020-11-07 09:07:00",73.14,"2020-11-07 09:34:00",33.47,35.28,"2020-11-07 09:59:00",31.65,"2020-11-07 09:00:30",31.68,31.96,"2020-11-07 09:58:30",31.43,"2020-11-07 09:01:00",32.12,32.21,"2020-11-07 09:06:00",32.03,"2020-11-07 09:33:30",32.87,32.92,"2020-11-07 09:01:30",32.71,"2020-11-07 09:59:30",33.47,33.55,"2020-11-07 09:17:00",33.43,"2020-11-07 09:39:00",33.37,33.49,"2020-11-07 09:26:30",33.32,"2020-11-07 09:46:30",6.733,6.869,"2020-11-07 10:00:00",6.606,"2020-11-07 09:00:30",9.48,9.51,"2020-11-07 09:50:00",9.46,"2020-11-07 09:14:30",8.43,8.43,"2020-11-07 09:19:00",8.42,"2020-11-07 09:36:00",4.625,4.633,"2020-11-07 09:02:30",4.617,"2020-11-07 09:44:00",14.32,14.35,"2020-11-07 09:01:30",14.27,"2020-11-07 09:57:30",26.34,26.37,"2020-11-07 09:01:30",26.31,"2020-11-07 09:56:30",19.66406,0,1.475,145.1,33.97,137,3.9,"2020-11-07 09:39:30",0,"2020-11-07 09:34:30",0,0,0,0,0,"2020-11-07 09:00:30",0,"2020-11-07 09:00:30",4.166,2.787
"2020-11-07 11:00:00",5927,68.38,"2020-11-07 10:00:30",13.15,15.31,"2020-11-07 10:44:30",0.229,"2020-11-07 10:39:30",1017,31.95,36.5,"2020-11-07 10:44:30",29.79,"2020-11-07 10:01:00",78.2,83.5,"2020-11-07 10:52:30",74.44,"2020-11-07 10:17:00",36.15,36.65,"2020-11-07 10:50:00",35.27,"2020-11-07 10:00:30",32.32,32.74,"2020-11-07 11:00:00",31.92,"2020-11-07 10:02:30",32.19,32.23,"2020-11-07 10:11:00",32.05,"2020-11-07 10:03:00",32.73,32.81,"2020-11-07 10:08:30",32.67,"2020-11-07 10:22:30",33.45,33.52,"2020-11-07 10:18:00",33.35,"2020-11-07 10:50:00",33.34,33.41,"2020-11-07 10:04:00",33.3,"2020-11-07 10:06:00",6.939,6.989,"2020-11-07 10:54:00",6.862,"2020-11-07 10:02:30",9.54,9.59,"2020-11-07 10:57:30",9.49,"2020-11-07 10:01:00",8.42,8.43,"2020-11-07 10:11:30",8.42,"2020-11-07 10:07:00",4.621,4.626,"2020-11-07 10:02:30",4.615,"2020-11-07 10:16:00",14.27,14.29,"2020-11-07 10:04:00",14.26,"2020-11-07 10:36:00",26.3,26.32,"2020-11-07 10:04:30",26.28,"2020-11-07 10:53:30",12.32965,0,1.368,134.3,33.43,175,3.6,"2020-11-07 10:23:00",0,"2020-11-07 10:04:00",0,0,0,0,0,"2020-11-07 10:00:30",0,"2020-11-07 10:00:30",2.645,3.221
"2020-11-07 12:00:00",5928,73.41,"2020-11-07 11:00:30",13.2,18.45,"2020-11-07 11:13:00",0.277,"2020-11-07 12:00:00",1016,30.67,32.1,"2020-11-07 11:59:00",29.9,"2020-11-07 11:17:30",83.8,89.8,"2020-11-07 11:29:00",77.44,"2020-11-07 12:00:00",35.73,36.5,"2020-11-07 11:06:30",35.04,"2020-11-07 11:51:00",32.98,33.2,"2020-11-07 11:51:00",32.72,"2020-11-07 11:01:30",32.37,32.46,"2020-11-07 11:57:00",32.23,"2020-11-07 11:00:30",32.71,32.74,"2020-11-07 11:12:00",32.67,"2020-11-07 11:58:00",33.33,33.47,"2020-11-07 11:02:00",33.23,"2020-11-07 11:58:00",33.32,33.36,"2020-11-07 11:05:00",33.21,"2020-11-07 11:49:30",6.935,6.981,"2020-11-07 11:00:30",6.891,"2020-11-07 11:46:30",9.59,9.62,"2020-11-07 11:42:30",9.56,"2020-11-07 11:01:00",8.44,8.45,"2020-11-07 11:54:30",8.43,"2020-11-07 11:03:30",4.62,4.624,"2020-11-07 11:33:00",4.617,"2020-11-07 11:18:30",14.28,14.3,"2020-11-07 11:33:00",14.26,"2020-11-07 11:00:30",26.29,26.31,"2020-11-07 11:23:30",26.28,"2020-11-07 11:12:00",10.21154,0,1.146,142.4,32.03,101,3.2,"2020-11-07 11:14:30",0,"2020-11-07 11:27:00",0,0,0,0,0,"2020-11-07 11:00:30",0,"2020-11-07 11:00:30",2.164,3.421
"2020-11-07 13:00:00",5929,73.63,"2020-11-07 12:55:30",13.17,17.48,"2020-11-07 12:49:30",0.226,"2020-11-07 12:36:00",1015,30.89,32.67,"2020-11-07 12:09:00",30.18,"2020-11-07 12:40:00",75.84,80.9,"2020-11-07 12:04:30",73.26,"2020-11-07 12:59:30",36.46,38.06,"2020-11-07 13:00:00",35.12,"2020-11-07 12:00:30",33.23,33.39,"2020-11-07 12:52:00",33.14,"2020-11-07 12:00:30",32.58,32.67,"2020-11-07 12:57:00",32.44,"2020-11-07 12:00:30",32.74,32.84,"2020-11-07 12:53:30",32.69,"2020-11-07 12:00:30",33.28,33.36,"2020-11-07 12:01:30",33.23,"2020-11-07 12:10:00",33.24,33.36,"2020-11-07 12:05:00",33.13,"2020-11-07 12:30:30",6.989,7.091,"2020-11-07 12:58:00",6.902,"2020-11-07 12:01:30",9.62,9.66,"2020-11-07 12:54:00",9.6,"2020-11-07 12:16:00",8.45,8.46,"2020-11-07 12:54:00",8.44,"2020-11-07 12:18:30",4.619,4.626,"2020-11-07 12:22:00",4.61,"2020-11-07 12:50:00",14.26,14.29,"2020-11-07 12:01:00",14.23,"2020-11-07 13:00:00",26.27,26.3,"2020-11-07 12:09:30",26.24,"2020-11-07 12:58:00",20.67932,0,1.438,134.5,38.43,122,3.7,"2020-11-07 12:28:00",0,"2020-11-07 12:01:30",0,0,0,0,0,"2020-11-07 12:00:30",0,"2020-11-07 12:00:30",4.374,3.37
"2020-11-07 14:00:00",5930,71.11,"2020-11-07 13:25:30",13.17,18.25,"2020-11-07 13:50:00",0.227,"2020-11-07 13:13:00",1015,32.48,33.03,"2020-11-07 13:55:30",31.56,"2020-11-07 13:05:00",74.39,78.33,"2020-11-07 13:54:30",72,"2020-11-07 13:22:00",39.38,40.32,"2020-11-07 13:56:00",38.06,"2020-11-07 13:00:30",33.75,34.2,"2020-11-07 13:59:00",33.37,"2020-11-07 13:00:30",32.77,32.9,"2020-11-07 14:00:00",32.58,"2020-11-07 13:01:00",32.88,32.94,"2020-11-07 13:28:00",32.76,"2020-11-07 13:01:00",33.28,33.35,"2020-11-07 13:03:00",33.23,"2020-11-07 13:12:30",33.16,33.26,"2020-11-07 13:04:30",33.11,"2020-11-07 13:24:00",7.193,7.264,"2020-11-07 13:54:00",7.098,"2020-11-07 13:00:30",9.66,9.69,"2020-11-07 13:56:30",9.63,"2020-11-07 13:10:30",8.46,8.47,"2020-11-07 13:56:30",8.45,"2020-11-07 13:25:00",4.612,4.619,"2020-11-07 13:10:30",4.608,"2020-11-07 13:09:30",14.22,14.24,"2020-11-07 13:00:30",14.2,"2020-11-07 13:39:00",26.24,26.26,"2020-11-07 13:03:30",26.23,"2020-11-07 13:04:00",18.93958,0,1.487,136,44.5,199,3.6,"2020-11-07 13:55:00",0,"2020-11-07 13:01:00",0,0,0,0,0,"2020-11-07 13:00:30",0,"2020-11-07 13:00:30",4.082,3.018
"2020-11-07 15:00:00",5931,70.88,"2020-11-07 14:30:30",12.99,13.13,"2020-11-07 14:30:30",0.001,"2020-11-07 14:28:00",1015,31.98,33.24,"2020-11-07 14:10:30",30.65,"2020-11-07 14:45:30",77.9,81.9,"2020-11-07 14:51:00",73.27,"2020-11-07 14:12:00",40.21,40.58,"2020-11-07 14:24:00",39.09,"2020-11-07 14:59:30",34.52,34.82,"2020-11-07 14:53:00",34.2,"2020-11-07 14:00:30",33.07,33.26,"2020-11-07 14:47:00",32.85,"2020-11-07 14:00:30",32.92,33,"2020-11-07 14:59:00",32.88,"2020-11-07 14:09:00",33.28,33.38,"2020-11-07 14:56:00",33.23,"2020-11-07 14:04:00",33.13,33.17,"2020-11-07 14:59:30",33.09,"2020-11-07 14:56:30",7.261,7.29,"2020-11-07 14:19:00",7.198,"2020-11-07 14:58:30",9.73,9.75,"2020-11-07 14:44:30",9.69,"2020-11-07 14:00:30",8.47,8.49,"2020-11-07 14:58:00",8.46,"2020-11-07 14:16:30",4.617,4.628,"2020-11-07 14:56:30",4.61,"2020-11-07 14:01:00",14.23,14.25,"2020-11-07 14:53:00",14.2,"2020-11-07 14:04:30",26.24,26.25,"2020-11-07 14:51:30",26.22,"2020-11-07 14:03:00",8.126141,0,1.424,132.9,41.95,158,5.1,"2020-11-07 14:14:00",0,"2020-11-07 14:03:30",0,0,0,0,0,"2020-11-07 14:00:30",0,"2020-11-07 14:00:30",1.738,2.445
"2020-11-07 16:00:00",5932,79.12,"2020-11-07 15:35:30",13.12,14.27,"2020-11-07 15:53:00",0.192,"2020-11-07 16:00:00",1015,31.18,31.9,"2020-11-07 15:09:00",30.25,"2020-11-07 15:56:00",78.88,81.9,"2020-11-07 15:36:00",75.94,"2020-11-07 15:16:00",38.17,39.09,"2020-11-07 15:00:30",37.34,"2020-11-07 15:59:00",34.92,35.02,"2020-11-07 15:41:00",34.8,"2020-11-07 15:01:30",33.38,33.55,"2020-11-07 15:59:30",33.24,"2020-11-07 15:02:30",33.08,33.16,"2020-11-07 15:58:00",32.93,"2020-11-07 15:01:00",33.29,33.37,"2020-11-07 15:06:30",33.23,"2020-11-07 15:11:30",33.13,33.15,"2020-11-07 15:01:30",33.11,"2020-11-07 15:02:00",7.132,7.198,"2020-11-07 15:00:30",7.069,"2020-11-07 15:58:00",9.75,9.76,"2020-11-07 15:17:30",9.74,"2020-11-07 15:09:00",8.5,8.52,"2020-11-07 15:44:00",8.48,"2020-11-07 15:01:00",4.625,4.63,"2020-11-07 15:44:30",4.617,"2020-11-07 15:14:00",14.25,14.27,"2020-11-07 15:49:00",14.23,"2020-11-07 15:13:30",26.24,26.25,"2020-11-07 15:41:00",26.23,"2020-11-07 15:11:30",6.655193,0,1.562,126.9,37.92,100,4.3,"2020-11-07 15:30:30",0,"2020-11-07 15:09:00",0,0,0,0,0,"2020-11-07 15:00:30",0,"2020-11-07 15:00:30",1.401,1.701
"2020-11-07 17:00:00",5933,80.2,"2020-11-07 16:00:30",12.78,11.93,"2020-11-07 17:00:00",-0.001,"2020-11-07 16:31:30",1016,29.85,32.1,"2020-11-07 16:30:00",28.34,"2020-11-07 16:48:00",79.74,82,"2020-11-07 16:04:00",77.02,"2020-11-07 16:30:30",36.28,37.31,"2020-11-07 16:01:00",35.1,"2020-11-07 16:59:30",34.83,34.97,"2020-11-07 16:02:30",34.66,"2020-11-07 16:58:30",33.65,33.74,"2020-11-07 16:59:30",33.49,"2020-11-07 16:01:00",33.25,33.36,"2020-11-07 16:41:00",33.11,"2020-11-07 16:04:00",33.33,33.45,"2020-11-07 16:48:30",33.23,"2020-11-07 16:15:00",33.13,33.15,"2020-11-07 16:25:30",33.11,"2020-11-07 16:01:30",6.991,7.073,"2020-11-07 16:00:30",6.902,"2020-11-07 17:00:00",9.76,9.78,"2020-11-07 16:19:00",9.74,"2020-11-07 16:57:30",8.52,8.53,"2020-11-07 16:58:30",8.5,"2020-11-07 16:06:00",4.633,4.639,"2020-11-07 16:41:00",4.626,"2020-11-07 16:00:30",14.28,14.3,"2020-11-07 16:58:00",14.25,"2020-11-07 16:02:00",26.26,26.27,"2020-11-07 16:34:30",26.25,"2020-11-07 16:00:30",0.7669512,0,1.613,122.4,35.32,142,4.1,"2020-11-07 16:31:00",0,"2020-11-07 16:36:00",0,0,0,0,0,"2020-11-07 16:00:30",0,"2020-11-07 16:00:30",0.152,0.859
"2020-11-07 18:00:00",5934,86.3,"2020-11-07 17:00:30",12.71,0.078,"2020-11-07 18:00:00",0,"2020-11-07 17:00:30",1016,29.28,30.97,"2020-11-07 17:14:00",28.12,"2020-11-07 17:36:30",81.6,84,"2020-11-07 17:15:00",79.56,"2020-11-07 17:30:30",34.08,35.1,"2020-11-07 17:00:30",33.26,"2020-11-07 17:59:00",34.52,34.69,"2020-11-07 17:01:30",34.31,"2020-11-07 18:00:00",33.76,33.87,"2020-11-07 17:39:00",33.64,"2020-11-07 17:02:30",33.33,33.42,"2020-11-07 17:55:30",33.24,"2020-11-07 17:20:30",33.44,33.57,"2020-11-07 17:25:30",33.29,"2020-11-07 17:05:00",33.13,33.17,"2020-11-07 17:58:00",33.11,"2020-11-07 17:18:00",6.83,6.905,"2020-11-07 17:01:30",6.758,"2020-11-07 18:00:00",9.74,9.78,"2020-11-07 17:07:00",9.72,"2020-11-07 17:53:00",8.53,8.54,"2020-11-07 17:44:30",8.52,"2020-11-07 17:22:00",4.642,4.651,"2020-11-07 17:50:00",4.635,"2020-11-07 17:01:00",14.29,14.31,"2020-11-07 17:53:30",14.28,"2020-11-07 17:01:30",26.27,26.29,"2020-11-07 17:44:00",26.26,"2020-11-07 17:01:00",0.08304114,0,1.363,127.3,38,88,4.2,"2020-11-07 17:10:30",0,"2020-11-07 17:20:30",0,0,0,0,0,"2020-11-07 17:00:30",0,"2020-11-07 17:00:30",0.015,0.124
"2020-11-07 19:00:00",5935,89,"2020-11-07 18:00:30",12.7,0.058,"2020-11-07 18:43:00",0,"2020-11-07 18:00:30",1016,28.77,29.86,"2020-11-07 18:30:30",27.94,"2020-11-07 18:21:00",83.3,86,"2020-11-07 18:30:30",79.99,"2020-11-07 18:02:00",32.59,33.24,"2020-11-07 18:02:00",32.06,"2020-11-07 18:56:00",34.06,34.3,"2020-11-07 18:00:30",33.78,"2020-11-07 18:51:30",33.75,33.87,"2020-11-07 18:05:30",33.59,"2020-11-07 18:58:00",33.48,33.55,"2020-11-07 18:26:30",33.32,"2020-11-07 18:04:30",33.48,33.57,"2020-11-07 18:03:30",33.43,"2020-11-07 18:02:00",33.13,33.17,"2020-11-07 18:52:00",33.09,"2020-11-07 18:39:30",6.726,6.773,"2020-11-07 18:01:00",6.684,"2020-11-07 18:59:30",9.71,9.74,"2020-11-07 18:06:00",9.69,"2020-11-07 18:43:30",8.53,8.54,"2020-11-07 18:19:00",8.52,"2020-11-07 18:03:00",4.647,4.653,"2020-11-07 18:43:30",4.639,"2020-11-07 18:03:30",14.31,14.33,"2020-11-07 18:45:30",14.29,"2020-11-07 18:04:00",26.29,26.3,"2020-11-07 18:56:00",26.28,"2020-11-07 18:00:30",0.02806106,0,1.477,124.8,34.52,153,3.8,"2020-11-07 18:43:30",0,"2020-11-07 18:11:00",0,0,0,0,0,"2020-11-07 18:00:30",0,"2020-11-07 18:00:30",0.001,0
"2020-11-07 20:00:00",5936,90,"2020-11-07 19:00:30",12.71,0.058,"2020-11-07 19:51:00",0,"2020-11-07 19:00:30",1017,29.53,29.77,"2020-11-07 19:15:30",28.93,"2020-11-07 19:15:00",84.4,85.8,"2020-11-07 19:38:00",82.4,"2020-11-07 19:01:00",31.64,32.1,"2020-11-07 19:00:30",31.24,"2020-11-07 19:59:00",33.63,33.8,"2020-11-07 19:01:00",33.37,"2020-11-07 19:54:30",33.66,33.72,"2020-11-07 19:05:30",33.59,"2020-11-07 19:46:00",33.52,33.55,"2020-11-07 19:00:30",33.45,"2020-11-07 19:10:00",33.48,33.6,"2020-11-07 19:41:00",33.44,"2020-11-07 19:08:00",33.14,33.22,"2020-11-07 19:36:30",33.09,"2020-11-07 19:39:30",6.661,6.687,"2020-11-07 19:04:30",6.634,"2020-11-07 19:59:00",9.68,9.7,"2020-11-07 19:00:30",9.66,"2020-11-07 19:48:00",8.53,8.54,"2020-11-07 19:02:30",8.52,"2020-11-07 19:54:30",4.65,4.655,"2020-11-07 19:40:30",4.646,"2020-11-07 19:01:00",14.33,14.35,"2020-11-07 19:57:00",14.31,"2020-11-07 19:00:30",26.3,26.32,"2020-11-07 19:55:00",26.29,"2020-11-07 19:00:30",0.02675018,0,1.602,121.9,34.71,110,5.1,"2020-11-07 19:46:00",0,"2020-11-07 19:24:30",0,0,0,0,0,"2020-11-07 19:00:30",0,"2020-11-07 19:00:30",0.002,0
"2020-11-07 21:00:00",5937,90.5,"2020-11-07 20:00:30",12.67,0.056,"2020-11-07 20:45:00",0,"2020-11-07 20:00:30",1018,29.25,30.06,"2020-11-07 20:30:30",27.86,"2020-11-07 20:56:00",83.5,85.5,"2020-11-07 20:14:30",80.9,"2020-11-07 20:58:00",31.04,31.32,"2020-11-07 20:01:00",30.8,"2020-11-07 21:00:00",33.26,33.44,"2020-11-07 20:01:30",33.06,"2020-11-07 20:58:30",33.52,33.67,"2020-11-07 20:02:00",33.4,"2020-11-07 20:53:30",33.53,33.55,"2020-11-07 20:05:00",33.47,"2020-11-07 20:21:00",33.52,33.6,"2020-11-07 20:39:00",33.44,"2020-11-07 20:04:00",33.15,33.23,"2020-11-07 20:12:30",33.11,"2020-11-07 20:18:00",6.618,6.638,"2020-11-07 20:03:30",6.589,"2020-11-07 21:00:00",9.65,9.67,"2020-11-07 20:01:30",9.63,"2020-11-07 20:52:30",8.52,8.53,"2020-11-07 20:11:00",8.51,"2020-11-07 20:05:00",4.651,4.655,"2020-11-07 20:02:30",4.648,"2020-11-07 20:06:30",14.34,14.36,"2020-11-07 20:45:00",14.32,"2020-11-07 20:09:00",26.32,26.33,"2020-11-07 20:39:30",26.3,"2020-11-07 20:13:00",0.02675708,0,1.667,126.9,38.66,64,3.8,"2020-11-07 20:30:00",0,"2020-11-07 20:13:30",0,0,0,0,0,"2020-11-07 20:00:30",0,"2020-11-07 20:00:30",0.003,0
"2020-11-07 22:00:00",5938,90.3,"2020-11-07 21:39:30",12.65,0.056,"2020-11-07 21:24:00",0,"2020-11-07 21:00:30",1018,28.39,30.19,"2020-11-07 21:15:30",27.77,"2020-11-07 21:49:30",82.4,84.2,"2020-11-07 21:42:30",79.76,"2020-11-07 21:02:30",30.63,30.96,"2020-11-07 21:04:00",30.42,"2020-11-07 21:58:30",32.94,33.14,"2020-11-07 21:00:30",32.75,"2020-11-07 21:55:00",33.35,33.46,"2020-11-07 21:00:30",33.24,"2020-11-07 21:43:30",33.49,33.55,"2020-11-07 21:00:30",33.37,"2020-11-07 21:53:00",33.56,33.67,"2020-11-07 21:24:30",33.46,"2020-11-07 21:03:00",33.19,33.28,"2020-11-07 21:32:30",33.11,"2020-11-07 21:02:00",6.585,6.61,"2020-11-07 21:07:30",6.564,"2020-11-07 21:54:00",9.62,9.65,"2020-11-07 21:03:30",9.6,"2020-11-07 21:52:30",8.51,8.52,"2020-11-07 21:32:00",8.5,"2020-11-07 21:50:00",4.651,4.657,"2020-11-07 21:04:00",4.646,"2020-11-07 21:22:30",14.35,14.37,"2020-11-07 21:57:30",14.34,"2020-11-07 21:00:30",26.32,26.34,"2020-11-07 21:52:30",26.3,"2020-11-07 21:26:00",0.02476451,0,1.708,134.1,38.38,158,4.2,"2020-11-07 21:02:30",0.4,"2020-11-07 21:17:30",0,0,0,0,0,"2020-11-07 21:00:30",0,"2020-11-07 21:00:30",0.003,0
"2020-11-07 23:00:00",5939,90.3,"2020-11-07 23:00:00",12.64,0.054,"2020-11-07 22:52:30",0,"2020-11-07 22:00:30",1017,29.98,30.29,"2020-11-07 22:09:00",28.78,"2020-11-07 22:20:00",84.5,86.2,"2020-11-07 22:09:30",82.8,"2020-11-07 22:18:00",30.29,30.49,"2020-11-07 22:01:00",30.07,"2020-11-07 22:55:30",32.65,32.79,"2020-11-07 22:00:30",32.54,"2020-11-07 22:35:00",33.21,33.26,"2020-11-07 22:00:30",33.08,"2020-11-07 22:48:00",33.38,33.49,"2020-11-07 22:00:30",33.26,"2020-11-07 22:31:30",33.58,33.68,"2020-11-07 22:37:00",33.44,"2020-11-07 22:44:30",33.21,33.33,"2020-11-07 22:20:00",33.11,"2020-11-07 22:45:00",6.563,6.582,"2020-11-07 22:01:00",6.547,"2020-11-07 22:45:00",9.6,9.62,"2020-11-07 22:03:00",9.58,"2020-11-07 22:37:00",8.5,8.51,"2020-11-07 22:02:00",8.49,"2020-11-07 22:35:30",4.652,4.657,"2020-11-07 22:08:00",4.646,"2020-11-07 22:03:30",14.35,14.37,"2020-11-07 22:44:30",14.34,"2020-11-07 22:12:30",26.33,26.34,"2020-11-07 22:37:00",26.3,"2020-11-07 22:25:30",0.02300351,0,1.588,135.2,38.8,121,4.2,"2020-11-07 22:13:00",0,"2020-11-07 22:25:00",0,0,0,0,0,"2020-11-07 22:00:30",0,"2020-11-07 22:00:30",0.002,0
"2020-11-08 00:00:00",5940,89.5,"2020-11-07 23:45:30",12.62,0.054,"2020-11-07 23:16:30",0,"2020-11-07 23:00:30",1017,28.72,30.09,"2020-11-07 23:49:00",27.57,"2020-11-07 23:16:00",83.4,85.7,"2020-11-07 23:37:30",81.1,"2020-11-07 23:03:30",30.01,30.16,"2020-11-07 23:01:30",29.88,"2020-11-07 23:50:30",32.43,32.58,"2020-11-07 23:11:30",32.28,"2020-11-07 23:57:00",33.03,33.15,"2020-11-07 23:03:00",32.87,"2020-11-07 23:58:30",33.33,33.36,"2020-11-07 23:00:30",33.26,"2020-11-07 23:44:00",33.53,33.65,"2020-11-07 23:50:00",33.44,"2020-11-07 23:32:30",33.22,33.31,"2020-11-07 23:31:00",33.11,"2020-11-07 23:19:30",6.544,6.564,"2020-11-07 23:04:30",6.526,"2020-11-07 23:52:00",9.57,9.59,"2020-11-07 23:37:00",9.56,"2020-11-08 00:00:00",8.49,8.5,"2020-11-07 23:01:30",8.48,"2020-11-07 23:44:00",4.648,4.655,"2020-11-07 23:13:30",4.642,"2020-11-08 00:00:00",14.36,14.37,"2020-11-07 23:08:00",14.34,"2020-11-07 23:13:30",26.33,26.35,"2020-11-07 23:12:00",26.31,"2020-11-07 23:01:00",0.02145,0,1.563,132.6,38.28,92,4.1,"2020-11-07 23:41:00",0,"2020-11-07 23:59:00",0,0,0,0,0,"2020-11-07 23:00:30",0,"2020-11-07 23:00:30",0.001,0
"2020-11-08 01:00:00",5941,89.8,"2020-11-08 00:58:30",12.62,0.053,"2020-11-08 00:30:30",0,"2020-11-08 00:00:30",1016,29.97,30.41,"2020-11-08 00:04:00",28.47,"2020-11-08 00:32:30",84.5,86.3,"2020-11-08 00:41:00",82.1,"2020-11-08 00:16:30",29.71,29.94,"2020-11-08 00:03:00",29.45,"2020-11-08 00:59:00",32.19,32.39,"2020-11-08 00:00:30",32.12,"2020-11-08 00:51:30",32.86,33,"2020-11-08 00:04:00",32.79,"2020-11-08 00:58:00",33.29,33.36,"2020-11-08 00:01:00",33.18,"2020-11-08 00:54:30",33.5,33.6,"2020-11-08 00:41:00",33.44,"2020-11-08 00:23:30",33.23,33.36,"2020-11-08 00:53:30",33.14,"2020-11-08 00:52:00",6.526,6.543,"2020-11-08 00:04:30",6.512,"2020-11-08 00:42:00",9.56,9.6,"2020-11-08 00:13:00",9.53,"2020-11-08 00:58:30",8.48,8.49,"2020-11-08 00:03:00",8.47,"2020-11-08 00:54:30",4.643,4.648,"2020-11-08 00:44:30",4.639,"2020-11-08 00:12:30",14.36,14.37,"2020-11-08 00:04:30",14.35,"2020-11-08 00:01:00",26.33,26.35,"2020-11-08 00:05:00",26.31,"2020-11-08 00:18:30",0.02049053,0,1.445,128.1,36.8,117,4.4,"2020-11-08 00:11:30",0,"2020-11-08 00:40:30",0,0,0,0,0,"2020-11-08 00:00:30",0,"2020-11-08 00:00:30",0.001,0
"2020-11-08 02:00:00",5942,89.9,"2020-11-08 01:00:30",12.58,0.053,"2020-11-08 01:57:00",0,"2020-11-08 01:00:30",1016,27.43,27.61,"2020-11-08 01:50:30",27.33,"2020-11-08 01:24:30",82,84,"2020-11-08 01:06:00",80.4,"2020-11-08 01:32:00",29.44,29.55,"2020-11-08 01:01:30",29.31,"2020-11-08 01:52:30",32.01,32.2,"2020-11-08 01:03:00",31.92,"2020-11-08 01:25:00",32.7,32.85,"2020-11-08 01:00:30",32.6,"2020-11-08 01:51:00",33.14,33.26,"2020-11-08 01:02:00",33.07,"2020-11-08 01:53:30",33.48,33.56,"2020-11-08 01:21:30",33.44,"2020-11-08 01:01:00",33.2,33.29,"2020-11-08 01:05:00",33.13,"2020-11-08 01:29:00",6.507,6.519,"2020-11-08 01:04:00",6.494,"2020-11-08 01:56:30",9.53,9.54,"2020-11-08 01:08:00",9.51,"2020-11-08 01:56:00",8.47,8.48,"2020-11-08 01:11:00",8.46,"2020-11-08 01:54:30",4.643,4.648,"2020-11-08 01:01:00",4.639,"2020-11-08 01:16:30",14.35,14.36,"2020-11-08 01:01:00",14.34,"2020-11-08 01:23:30",26.34,26.35,"2020-11-08 01:31:30",26.32,"2020-11-08 01:19:30",0.01924208,0,1.331,125.4,45.32,107,5.8,"2020-11-08 01:48:30",0,"2020-11-08 01:12:30",0,0,0,0,0,"2020-11-08 01:00:30",0,"2020-11-08 01:00:30",-0.003,0
"2020-11-08 03:00:00",5943,90.1,"2020-11-08 02:00:30",12.59,0.053,"2020-11-08 02:05:00",0,"2020-11-08 02:00:30",1015,29.81,30.13,"2020-11-08 02:24:00",28.39,"2020-11-08 02:03:30",84.7,86.3,"2020-11-08 02:38:30",83,"2020-11-08 02:04:00",29.19,29.35,"2020-11-08 02:00:30",29.08,"2020-11-08 02:56:00",31.82,32.05,"2020-11-08 02:02:00",31.71,"2020-11-08 02:48:30",32.55,32.64,"2020-11-08 02:00:30",32.42,"2020-11-08 02:57:30",33.07,33.13,"2020-11-08 02:00:30",32.92,"2020-11-08 02:56:00",33.48,33.56,"2020-11-08 02:06:30",33.43,"2020-11-08 02:43:30",33.18,33.28,"2020-11-08 02:14:00",33.13,"2020-11-08 02:13:00",6.493,6.501,"2020-11-08 02:01:30",6.484,"2020-11-08 02:58:30",9.51,9.53,"2020-11-08 02:20:00",9.49,"2020-11-08 03:00:00",8.46,8.47,"2020-11-08 02:02:00",8.46,"2020-11-08 02:13:00",4.639,4.644,"2020-11-08 02:32:30",4.635,"2020-11-08 02:19:00",14.34,14.36,"2020-11-08 02:12:30",14.33,"2020-11-08 02:49:00",26.34,26.35,"2020-11-08 02:13:30",26.31,"2020-11-08 02:14:00",0.01847685,0,1.338,118.6,37.23,106,3.9,"2020-11-08 02:40:00",0,"2020-11-08 02:18:00",0,0,0,0,0,"2020-11-08 02:00:30",0,"2020-11-08 02:00:30",-0.001,0
"2020-11-08 04:00:00",5944,90.4,"2020-11-08 03:55:00",12.56,0.054,"2020-11-08 03:01:00",0,"2020-11-08 03:00:30",1015,29.88,30.1,"2020-11-08 03:57:30",28.52,"2020-11-08 03:26:30",84.5,85.8,"2020-11-08 03:54:00",83.4,"2020-11-08 03:08:00",29.01,29.14,"2020-11-08 03:01:30",28.92,"2020-11-08 03:36:00",31.62,31.83,"2020-11-08 03:00:30",31.51,"2020-11-08 03:43:30",32.42,32.46,"2020-11-08 03:05:00",32.28,"2020-11-08 03:56:30",32.93,33.08,"2020-11-08 03:00:30",32.88,"2020-11-08 03:51:00",33.46,33.57,"2020-11-08 03:03:00",33.33,"2020-11-08 03:56:00",33.15,33.26,"2020-11-08 03:10:30",33.11,"2020-11-08 03:24:30",6.484,6.494,"2020-11-08 03:03:30",6.477,"2020-11-08 03:16:30",9.5,9.52,"2020-11-08 03:31:00",9.48,"2020-11-08 03:57:00",8.45,8.46,"2020-11-08 03:02:30",8.44,"2020-11-08 03:35:00",4.637,4.644,"2020-11-08 03:00:30",4.633,"2020-11-08 03:53:00",14.34,14.36,"2020-11-08 03:55:30",14.32,"2020-11-08 03:08:00",26.33,26.35,"2020-11-08 03:11:00",26.32,"2020-11-08 03:34:30",0.01810466,0,1.403,116.6,34.84,119,4.8,"2020-11-08 03:54:30",0,"2020-11-08 03:12:00",0,0,0,0,0,"2020-11-08 03:00:30",0,"2020-11-08 03:00:30",0,0
"2020-11-08 05:00:00",5945,90,"2020-11-08 04:46:30",12.55,0.057,"2020-11-08 04:00:30",0,"2020-11-08 04:00:30",1016,28.67,30.37,"2020-11-08 04:57:30",27.17,"2020-11-08 04:26:00",84.1,86.7,"2020-11-08 04:57:30",81.4,"2020-11-08 04:04:00",28.82,28.94,"2020-11-08 04:00:30",28.68,"2020-11-08 04:58:30",31.45,31.61,"2020-11-08 04:12:30",31.3,"2020-11-08 04:47:30",32.25,32.38,"2020-11-08 04:06:30",32.21,"2020-11-08 04:56:30",32.9,32.94,"2020-11-08 04:02:30",32.81,"2020-11-08 04:48:00",33.33,33.48,"2020-11-08 04:09:30",33.23,"2020-11-08 04:40:00",33.14,33.19,"2020-11-08 04:04:00",33.07,"2020-11-08 04:51:30",6.471,6.48,"2020-11-08 04:00:30",6.459,"2020-11-08 04:59:00",9.49,9.51,"2020-11-08 04:00:30",9.47,"2020-11-08 04:20:30",8.44,8.45,"2020-11-08 04:01:00",8.43,"2020-11-08 04:59:00",4.63,4.637,"2020-11-08 04:01:00",4.626,"2020-11-08 04:27:00",14.34,14.36,"2020-11-08 04:12:30",14.33,"2020-11-08 04:03:30",26.33,26.34,"2020-11-08 04:21:00",26.32,"2020-11-08 04:40:30",0.05076443,0,1.503,126.4,42.22,102,4,"2020-11-08 04:08:00",0,"2020-11-08 04:31:00",0,0,0,0,0,"2020-11-08 04:00:30",0,"2020-11-08 04:00:30",0.002,0
"2020-11-08 06:00:00",5946,90.3,"2020-11-08 05:06:30",12.56,11.58,"2020-11-08 05:00:30",0,"2020-11-08 05:00:30",1016,29.23,31.44,"2020-11-08 05:30:00",27.69,"2020-11-08 05:31:00",82,85.7,"2020-11-08 05:04:30",79.25,"2020-11-08 05:33:00",28.6,28.73,"2020-11-08 05:03:00",28.51,"2020-11-08 05:18:30",31.31,31.43,"2020-11-08 05:09:00",31.13,"2020-11-08 05:57:30",32.11,32.23,"2020-11-08 05:00:30",32.03,"2020-11-08 05:35:00",32.74,32.87,"2020-11-08 05:11:30",32.65,"2020-11-08 05:46:30",33.26,33.36,"2020-11-08 05:06:00",33.23,"2020-11-08 05:02:30",33.13,33.18,"2020-11-08 05:14:00",33.09,"2020-11-08 05:09:00",6.466,6.477,"2020-11-08 05:13:00",6.456,"2020-11-08 05:18:00",9.49,9.51,"2020-11-08 05:33:00",9.47,"2020-11-08 05:13:30",8.43,8.44,"2020-11-08 05:09:30",8.43,"2020-11-08 05:22:00",4.63,4.637,"2020-11-08 05:06:30",4.624,"2020-11-08 05:50:00",14.34,14.35,"2020-11-08 05:00:30",14.32,"2020-11-08 05:37:00",26.32,26.33,"2020-11-08 05:00:30",26.31,"2020-11-08 05:04:00",1.464115,0,1.56,139.9,41.75,88,3.6,"2020-11-08 05:39:00",0,"2020-11-08 05:02:00",0,0,0,0,0,"2020-11-08 05:00:30",0,"2020-11-08 05:00:30",0.143,0.015
"2020-11-08 07:00:00",5947,90.2,"2020-11-08 06:22:30",12.63,12.69,"2020-11-08 06:06:30",0.027,"2020-11-08 06:15:30",1017,30.3,31,"2020-11-08 06:34:00",29.58,"2020-11-08 06:21:00",78.94,82,"2020-11-08 06:44:00",77.54,"2020-11-08 06:41:00",28.86,29.14,"2020-11-08 06:55:30",28.69,"2020-11-08 06:15:00",31.17,31.25,"2020-11-08 06:01:30",31.09,"2020-11-08 06:02:00",32.01,32.05,"2020-11-08 06:01:00",31.87,"2020-11-08 06:58:00",32.67,32.73,"2020-11-08 06:08:00",32.53,"2020-11-08 06:53:30",33.26,33.33,"2020-11-08 06:56:30",33.18,"2020-11-08 06:54:30",33.13,33.15,"2020-11-08 06:10:00",33.09,"2020-11-08 06:04:30",6.479,6.498,"2020-11-08 06:53:00",6.466,"2020-11-08 06:01:00",9.48,9.51,"2020-11-08 06:07:30",9.44,"2020-11-08 06:54:30",8.42,8.43,"2020-11-08 06:01:00",8.41,"2020-11-08 06:50:30",4.626,4.63,"2020-11-08 06:34:00",4.619,"2020-11-08 06:46:00",14.32,14.33,"2020-11-08 06:01:00",14.31,"2020-11-08 06:31:00",26.31,26.32,"2020-11-08 06:12:30",26.3,"2020-11-08 06:45:30",2.303474,0,1.473,116.7,30.4,100,4,"2020-11-08 06:39:00",0,"2020-11-08 06:05:00",0,0,0,0,0,"2020-11-08 06:00:30",0,"2020-11-08 06:00:30",0.471,0.466
"2020-11-08 08:00:00",5948,92.3,"2020-11-08 07:00:30",13.14,14.9,"2020-11-08 07:07:00",0.273,"2020-11-08 07:10:30",1017,30.75,31.95,"2020-11-08 07:58:30",29.69,"2020-11-08 07:21:00",76.73,80.5,"2020-11-08 07:25:00",74.41,"2020-11-08 07:40:30",29.57,30.16,"2020-11-08 07:59:00",29.1,"2020-11-08 07:04:30",31.17,31.25,"2020-11-08 07:24:30",31.07,"2020-11-08 07:19:00",31.85,32,"2020-11-08 07:13:00",31.8,"2020-11-08 07:42:00",32.52,32.66,"2020-11-08 07:02:30",32.46,"2020-11-08 07:55:00",33.19,33.31,"2020-11-08 07:12:00",33.04,"2020-11-08 07:47:00",33.11,33.17,"2020-11-08 07:55:00",33.03,"2020-11-08 07:47:30",6.527,6.568,"2020-11-08 07:54:30",6.491,"2020-11-08 07:01:00",9.44,9.47,"2020-11-08 07:00:30",9.42,"2020-11-08 07:24:30",8.42,8.43,"2020-11-08 07:02:00",8.41,"2020-11-08 07:32:00",4.623,4.628,"2020-11-08 07:03:00",4.617,"2020-11-08 07:59:00",14.31,14.32,"2020-11-08 07:18:00",14.29,"2020-11-08 07:43:30",26.29,26.31,"2020-11-08 07:06:00",26.27,"2020-11-08 07:56:00",5.841337,0,1.558,124.7,38.05,148,4.4,"2020-11-08 07:47:30",0,"2020-11-08 07:05:00",0,0,0,0,0,"2020-11-08 07:00:30",0,"2020-11-08 07:00:30",1.221,1.31
"2020-11-08 09:00:00",5949,84.9,"2020-11-08 09:00:00",13.2,17.81,"2020-11-08 08:21:30",0.256,"2020-11-08 08:50:00",1017,31.61,32.6,"2020-11-08 08:17:30",30.38,"2020-11-08 08:30:30",75.86,79.85,"2020-11-08 08:04:30",73.01,"2020-11-08 08:40:00",31.03,32.28,"2020-11-08 08:59:30",30.07,"2020-11-08 08:00:30",31.21,31.41,"2020-11-08 08:58:30",31.11,"2020-11-08 08:07:00",31.8,31.84,"2020-11-08 08:04:30",31.69,"2020-11-08 08:39:00",32.5,32.54,"2020-11-08 08:45:00",32.45,"2020-11-08 08:34:30",33.07,33.2,"2020-11-08 08:01:00",33.02,"2020-11-08 08:07:00",33.03,33.15,"2020-11-08 08:02:00",32.92,"2020-11-08 08:44:00",6.636,6.726,"2020-11-08 08:59:00",6.568,"2020-11-08 08:00:30",9.45,9.47,"2020-11-08 08:39:00",9.43,"2020-11-08 08:11:30",8.41,8.42,"2020-11-08 08:39:00",8.4,"2020-11-08 08:24:30",4.614,4.621,"2020-11-08 08:03:30",4.608,"2020-11-08 08:46:00",14.29,14.31,"2020-11-08 08:03:00",14.26,"2020-11-08 08:57:30",26.28,26.3,"2020-11-08 08:21:00",26.27,"2020-11-08 08:46:00",14.63012,0,2.183,148.8,37.52,158,6.1,"2020-11-08 08:58:00",0.3,"2020-11-08 08:01:00",0,0,0,0,0,"2020-11-08 08:00:30",0,"2020-11-08 08:00:30",3.056,2.115
"2020-11-08 10:00:00",5950,70.16,"2020-11-08 09:50:30",13.18,18.21,"2020-11-08 09:48:00",0.265,"2020-11-08 09:20:30",1017,29.78,32.37,"2020-11-08 09:30:00",29.05,"2020-11-08 09:01:30",75.81,79.2,"2020-11-08 09:19:30",73.43,"2020-11-08 09:45:00",34.25,36.1,"2020-11-08 09:58:30",32.26,"2020-11-08 09:00:30",31.52,31.83,"2020-11-08 10:00:00",31.3,"2020-11-08 09:02:30",31.77,31.82,"2020-11-08 09:02:00",31.67,"2020-11-08 09:17:30",32.41,32.52,"2020-11-08 09:23:00",32.29,"2020-11-08 09:51:30",33.07,33.16,"2020-11-08 09:41:30",33.01,"2020-11-08 09:44:00",32.94,33.03,"2020-11-08 09:03:30",32.92,"2020-11-08 09:02:00",6.863,7,"2020-11-08 09:59:30",6.73,"2020-11-08 09:00:30",9.48,9.52,"2020-11-08 09:59:30",9.44,"2020-11-08 09:04:30",8.4,8.41,"2020-11-08 09:00:30",8.4,"2020-11-08 09:31:00",4.607,4.615,"2020-11-08 09:07:30",4.599,"2020-11-08 09:59:30",14.24,14.27,"2020-11-08 09:01:00",14.2,"2020-11-08 09:55:30",26.25,26.27,"2020-11-08 09:01:00",26.22,"2020-11-08 09:47:30",20.0605,0,2.991,163.7,21.22,174,6.4,"2020-11-08 09:17:00",0.5,"2020-11-08 09:47:00",0,0,0,0,0,"2020-11-08 09:00:30",0,"2020-11-08 09:00:30",3.98,2.8
"2020-11-08 11:00:00",5951,70.14,"2020-11-08 10:09:00",13.18,18.54,"2020-11-08 10:13:30",0.221,"2020-11-08 10:12:30",1017,30.88,32.29,"2020-11-08 10:44:30",28.96,"2020-11-08 10:14:30",74.75,77.82,"2020-11-08 10:23:00",72.11,"2020-11-08 10:41:00",37.62,38.76,"2020-11-08 11:00:00",36.09,"2020-11-08 10:00:30",32.3,32.81,"2020-11-08 10:55:30",31.8,"2020-11-08 10:01:00",31.86,32.03,"2020-11-08 10:52:00",31.77,"2020-11-08 10:01:00",32.32,32.45,"2020-11-08 10:02:30",32.27,"2020-11-08 10:06:00",33.04,33.16,"2020-11-08 10:24:30",32.89,"2020-11-08 10:56:00",32.93,32.95,"2020-11-08 10:03:00",32.9,"2020-11-08 10:34:00",7.126,7.22,"2020-11-08 10:59:30",7.003,"2020-11-08 10:00:30",9.55,9.59,"2020-11-08 10:50:30",9.49,"2020-11-08 10:02:00",8.41,8.42,"2020-11-08 10:47:30",8.4,"2020-11-08 10:06:30",4.601,4.606,"2020-11-08 10:01:00",4.597,"2020-11-08 10:12:00",14.2,14.21,"2020-11-08 10:03:00",14.17,"2020-11-08 10:58:30",26.21,26.22,"2020-11-08 10:01:00",26.19,"2020-11-08 10:51:00",20.00061,0,2.923,168.1,21.52,174,6.7,"2020-11-08 10:06:00",0.3,"2020-11-08 10:30:30",0,0,0,0,0,"2020-11-08 10:00:30",0,"2020-11-08 10:00:30",4.046,3.243
"2020-11-08 12:00:00",5952,72.57,"2020-11-08 11:03:30",13.18,18.67,"2020-11-08 11:02:00",0.232,"2020-11-08 11:01:00",1016,33.26,35.05,"2020-11-08 11:39:00",31.55,"2020-11-08 11:18:30",75.35,81.2,"2020-11-08 11:56:00",72.55,"2020-11-08 11:46:30",39.93,40.96,"2020-11-08 12:00:00",38.73,"2020-11-08 11:00:30",33.24,33.73,"2020-11-08 12:00:00",32.77,"2020-11-08 11:01:30",32.12,32.28,"2020-11-08 11:57:00",32,"2020-11-08 11:01:00",32.34,32.47,"2020-11-08 11:54:00",32.29,"2020-11-08 11:00:30",32.95,33.08,"2020-11-08 11:06:30",32.85,"2020-11-08 11:43:00",32.92,32.94,"2020-11-08 11:18:00",32.88,"2020-11-08 11:26:30",7.308,7.392,"2020-11-08 11:59:00",7.216,"2020-11-08 11:00:30",9.62,9.66,"2020-11-08 11:55:00",9.58,"2020-11-08 11:06:30",8.42,8.43,"2020-11-08 11:57:30",8.4,"2020-11-08 11:01:00",4.597,4.601,"2020-11-08 11:01:00",4.59,"2020-11-08 11:37:00",14.18,14.2,"2020-11-08 11:20:00",14.16,"2020-11-08 11:49:30",26.17,26.19,"2020-11-08 11:00:30",26.15,"2020-11-08 11:56:30",21.69166,0,2.992,167.1,19.09,178,7.3,"2020-11-08 11:48:00",0.4,"2020-11-08 11:00:30",0,0,0,0,0,"2020-11-08 11:00:30",0,"2020-11-08 11:00:30",4.529,3.406
"2020-11-08 13:00:00",5953,76.94,"2020-11-08 12:45:30",13.19,17.86,"2020-11-08 12:26:00",0.194,"2020-11-08 12:26:00",1015,32.03,33.22,"2020-11-08 12:30:00",29.83,"2020-11-08 12:56:00",74.8,77.44,"2020-11-08 13:00:00",71.78,"2020-11-08 12:31:00",42.11,42.96,"2020-11-08 12:53:30",40.99,"2020-11-08 12:00:30",34.17,34.61,"2020-11-08 12:51:30",33.7,"2020-11-08 12:00:30",32.49,32.69,"2020-11-08 12:56:00",32.26,"2020-11-08 12:00:30",32.47,32.52,"2020-11-08 12:31:30",32.34,"2020-11-08 12:00:30",32.9,32.99,"2020-11-08 12:50:30",32.81,"2020-11-08 12:36:30",32.91,32.98,"2020-11-08 12:08:30",32.79,"2020-11-08 12:47:00",7.478,7.558,"2020-11-08 13:00:00",7.392,"2020-11-08 12:01:00",9.69,9.75,"2020-11-08 12:59:30",9.65,"2020-11-08 12:02:00",8.43,8.45,"2020-11-08 12:58:30",8.42,"2020-11-08 12:07:30",4.592,4.597,"2020-11-08 12:02:30",4.588,"2020-11-08 12:15:30",14.16,14.18,"2020-11-08 12:00:30",14.14,"2020-11-08 12:39:30",26.15,26.16,"2020-11-08 12:01:00",26.13,"2020-11-08 12:46:30",21.55829,0,2.747,165.9,17,178,6.3,"2020-11-08 12:43:30",0.4,"2020-11-08 12:12:00",0,0,0,0,0,"2020-11-08 12:00:30",0,"2020-11-08 12:00:30",4.456,3.354
"2020-11-08 14:00:00",5954,76.91,"2020-11-08 13:41:00",13.2,18.07,"2020-11-08 13:19:30",0.234,"2020-11-08 13:58:30",1015,31.66,33.23,"2020-11-08 13:30:00",29.82,"2020-11-08 13:03:00",76.1,80.5,"2020-11-08 13:42:30",73.16,"2020-11-08 13:09:30",43.25,43.37,"2020-11-08 13:42:30",42.98,"2020-11-08 13:01:30",35.09,35.44,"2020-11-08 13:49:30",34.61,"2020-11-08 13:00:30",32.93,33.26,"2020-11-08 14:00:00",32.64,"2020-11-08 13:00:30",32.57,32.71,"2020-11-08 13:46:30",32.48,"2020-11-08 13:01:30",32.91,33.04,"2020-11-08 13:27:30",32.81,"2020-11-08 13:04:30",32.84,32.93,"2020-11-08 13:05:30",32.71,"2020-11-08 13:57:30",7.576,7.592,"2020-11-08 13:34:00",7.547,"2020-11-08 13:01:00",9.77,9.81,"2020-11-08 13:59:30",9.73,"2020-11-08 13:03:30",8.46,8.48,"2020-11-08 13:52:30",8.44,"2020-11-08 13:03:00",4.599,4.606,"2020-11-08 13:37:30",4.595,"2020-11-08 13:00:30",14.16,14.18,"2020-11-08 13:55:00",14.15,"2020-11-08 13:03:00",26.15,26.16,"2020-11-08 13:04:30",26.12,"2020-11-08 13:16:00",18.08174,0,3.369,167.8,19.69,173,7.4,"2020-11-08 13:38:30",0,"2020-11-08 13:21:00",0,0,0,0,0,"2020-11-08 13:00:30",0,"2020-11-08 13:00:30",3.655,3.02
"2020-11-08 15:00:00",5955,79.34,"2020-11-08 14:09:30",13.22,17.09,"2020-11-08 14:49:30",0.242,"2020-11-08 14:28:30",1015,30.23,31.75,"2020-11-08 14:24:00",29.07,"2020-11-08 14:46:30",77.13,79.39,"2020-11-08 14:53:00",74.92,"2020-11-08 14:46:00",42.5,43.35,"2020-11-08 14:02:00",41.65,"2020-11-08 14:57:00",35.73,35.95,"2020-11-08 15:00:00",35.4,"2020-11-08 14:02:30",33.4,33.67,"2020-11-08 14:52:30",33.13,"2020-11-08 14:01:00",32.81,32.94,"2020-11-08 14:48:30",32.69,"2020-11-08 14:01:00",32.99,33.12,"2020-11-08 14:53:30",32.86,"2020-11-08 14:05:00",32.82,32.92,"2020-11-08 14:16:00",32.71,"2020-11-08 14:13:30",7.517,7.577,"2020-11-08 14:05:00",7.448,"2020-11-08 14:59:30",9.83,9.88,"2020-11-08 14:54:30",9.8,"2020-11-08 14:05:00",8.49,8.51,"2020-11-08 14:50:00",8.47,"2020-11-08 14:01:30",4.607,4.615,"2020-11-08 14:56:00",4.599,"2020-11-08 14:01:00",14.18,14.2,"2020-11-08 14:37:30",14.16,"2020-11-08 14:02:30",26.16,26.18,"2020-11-08 14:29:00",26.13,"2020-11-08 14:01:30",11.27973,0,3.159,167.9,18.22,165,6.1,"2020-11-08 14:05:00",0.5,"2020-11-08 14:17:00",0,0,0,0,0,"2020-11-08 14:00:30",0,"2020-11-08 14:00:30",2.249,2.464
"2020-11-08 16:00:00",5956,80.7,"2020-11-08 15:16:00",13.22,13.35,"2020-11-08 15:59:30",0.225,"2020-11-08 15:30:00",1015,29.5,32.18,"2020-11-08 15:00:30",28.55,"2020-11-08 15:16:30",79.8,82.5,"2020-11-08 15:20:30",77.19,"2020-11-08 15:55:00",40.79,41.73,"2020-11-08 15:01:00",39.71,"2020-11-08 15:58:00",35.98,36.06,"2020-11-08 15:31:00",35.84,"2020-11-08 15:03:00",33.82,34.08,"2020-11-08 15:58:00",33.61,"2020-11-08 15:09:00",33.03,33.16,"2020-11-08 15:48:30",32.9,"2020-11-08 15:00:30",33.04,33.12,"2020-11-08 15:35:30",32.97,"2020-11-08 15:00:30",32.81,32.9,"2020-11-08 15:00:30",32.71,"2020-11-08 15:08:30",7.38,7.452,"2020-11-08 15:03:00",7.298,"2020-11-08 16:00:00",9.87,9.89,"2020-11-08 15:09:30",9.86,"2020-11-08 15:43:30",8.52,8.53,"2020-11-08 15:51:00",8.5,"2020-11-08 15:01:00",4.619,4.628,"2020-11-08 15:55:00",4.61,"2020-11-08 15:00:30",14.21,14.23,"2020-11-08 15:55:30",14.18,"2020-11-08 15:09:00",26.17,26.19,"2020-11-08 15:56:00",26.15,"2020-11-08 15:02:00",8.116154,0,3.648,170.2,14.39,176,7.7,"2020-11-08 15:58:30",0,"2020-11-08 15:23:30",0,0,0,0,0,"2020-11-08 15:00:30",0,"2020-11-08 15:00:30",1.578,1.712
"2020-11-08 17:00:00",5957,81.3,"2020-11-08 16:01:00",12.87,11.98,"2020-11-08 17:00:00",0,"2020-11-08 16:46:00",1015,30.57,31.64,"2020-11-08 16:04:00",29.36,"2020-11-08 16:47:30",82,88,"2020-11-08 16:54:00",78.15,"2020-11-08 16:02:30",38.41,39.71,"2020-11-08 16:00:30",37.04,"2020-11-08 16:59:30",35.87,36.02,"2020-11-08 16:00:30",35.73,"2020-11-08 16:59:30",34.1,34.26,"2020-11-08 16:57:00",33.96,"2020-11-08 16:00:30",33.28,33.34,"2020-11-08 16:24:30",33.11,"2020-11-08 16:03:00",33.12,33.31,"2020-11-08 17:00:00",33.02,"2020-11-08 16:06:30",32.86,32.94,"2020-11-08 16:42:30",32.76,"2020-11-08 16:06:00",7.2,7.294,"2020-11-08 16:00:30",7.095,"2020-11-08 16:58:00",9.88,9.9,"2020-11-08 16:21:30",9.86,"2020-11-08 16:03:30",8.54,8.55,"2020-11-08 16:39:00",8.52,"2020-11-08 16:00:30",4.63,4.642,"2020-11-08 16:50:00",4.621,"2020-11-08 16:08:30",14.24,14.26,"2020-11-08 16:49:00",14.21,"2020-11-08 16:02:30",26.19,26.21,"2020-11-08 16:46:00",26.16,"2020-11-08 16:03:30",2.267889,0,3.183,168.3,16.45,175,6.8,"2020-11-08 16:28:00",0.5,"2020-11-08 16:52:30",0,0,0,0,0,"2020-11-08 16:00:30",0,"2020-11-08 16:00:30",0.461,0.854
"2020-11-08 18:00:00",5958,85.5,"2020-11-08 17:00:30",12.72,0.098,"2020-11-08 18:00:00",0,"2020-11-08 17:00:30",1015,27.46,27.79,"2020-11-08 17:27:30",26.91,"2020-11-08 17:56:30",85.5,89.6,"2020-11-08 17:58:00",83.1,"2020-11-08 17:17:30",35.84,37.08,"2020-11-08 17:01:00",34.73,"2020-11-08 17:59:00",35.51,35.81,"2020-11-08 17:01:00",35.23,"2020-11-08 17:56:30",34.27,34.31,"2020-11-08 17:51:30",34.18,"2020-11-08 17:02:30",33.46,33.55,"2020-11-08 17:26:00",33.3,"2020-11-08 17:01:00",33.27,33.35,"2020-11-08 17:37:30",33.17,"2020-11-08 17:06:30",32.91,32.97,"2020-11-08 17:42:30",32.82,"2020-11-08 17:13:00",7.005,7.102,"2020-11-08 17:00:30",6.916,"2020-11-08 17:57:30",9.86,9.88,"2020-11-08 17:02:30",9.84,"2020-11-08 17:44:00",8.55,8.56,"2020-11-08 17:46:30",8.55,"2020-11-08 17:00:30",4.642,4.653,"2020-11-08 17:59:00",4.635,"2020-11-08 17:00:30",14.27,14.29,"2020-11-08 17:54:00",14.24,"2020-11-08 17:01:00",26.21,26.23,"2020-11-08 17:25:30",26.19,"2020-11-08 17:07:00",0.07253444,0,4.223,171.2,10.21,168,7.6,"2020-11-08 17:11:30",1.4,"2020-11-08 17:25:00",0,0,0,0,0,"2020-11-08 17:00:30",0,"2020-11-08 17:00:30",0.039,0.125
"2020-11-08 19:00:00",5959,88.7,"2020-11-08 18:00:30",12.7,0.061,"2020-11-08 18:14:30",0,"2020-11-08 18:00:30",1016,28.26,30.54,"2020-11-08 18:55:30",27.06,"2020-11-08 18:00:30",85.4,88.9,"2020-11-08 18:02:00",83.2,"2020-11-08 18:16:00",33.94,34.73,"2020-11-08 18:01:30",33.29,"2020-11-08 18:57:30",34.99,35.26,"2020-11-08 18:00:30",34.66,"2020-11-08 19:00:00",34.27,34.31,"2020-11-08 18:13:30",34.19,"2020-11-08 18:39:30",33.6,33.75,"2020-11-08 18:54:30",33.49,"2020-11-08 18:10:30",33.33,33.49,"2020-11-08 18:50:00",33.23,"2020-11-08 18:01:00",32.93,32.97,"2020-11-08 18:29:00",32.9,"2020-11-08 18:02:30",6.857,6.916,"2020-11-08 18:00:30",6.808,"2020-11-08 19:00:00",9.84,9.86,"2020-11-08 18:01:00",9.81,"2020-11-08 18:52:00",8.56,8.57,"2020-11-08 18:11:30",8.55,"2020-11-08 18:12:30",4.65,4.657,"2020-11-08 18:59:30",4.644,"2020-11-08 18:00:30",14.3,14.31,"2020-11-08 18:30:30",14.28,"2020-11-08 18:14:00",26.24,26.26,"2020-11-08 18:59:00",26.22,"2020-11-08 18:02:30",0.02119171,0,4.15,170.9,9.55,167,8.3,"2020-11-08 18:25:00",1.4,"2020-11-08 18:01:30",0,0,0,0,0,"2020-11-08 18:00:30",0,"2020-11-08 18:00:30",0.017,0
"2020-11-08 20:00:00",5960,88.9,"2020-11-08 19:16:30",12.7,0.066,"2020-11-08 19:36:00",0,"2020-11-08 19:00:30",1016,28.48,30.88,"2020-11-08 19:45:30",27.55,"2020-11-08 19:22:30",86.8,90.1,"2020-11-08 20:00:00",82.4,"2020-11-08 19:00:30",32.8,33.29,"2020-11-08 19:00:30",32.26,"2020-11-08 19:58:00",34.46,34.69,"2020-11-08 19:00:30",34.2,"2020-11-08 19:54:00",34.16,34.28,"2020-11-08 19:02:00",34.02,"2020-11-08 19:50:00",33.72,33.75,"2020-11-08 19:00:30",33.64,"2020-11-08 19:56:00",33.46,33.56,"2020-11-08 19:18:00",33.38,"2020-11-08 19:06:00",32.94,32.97,"2020-11-08 20:00:00",32.9,"2020-11-08 19:17:00",6.768,6.808,"2020-11-08 19:00:30",6.73,"2020-11-08 19:52:30",9.81,9.84,"2020-11-08 19:02:30",9.79,"2020-11-08 19:44:30",8.56,8.57,"2020-11-08 19:16:30",8.55,"2020-11-08 19:06:30",4.652,4.66,"2020-11-08 19:51:30",4.646,"2020-11-08 19:00:30",14.31,14.33,"2020-11-08 20:00:00",14.29,"2020-11-08 19:08:00",26.26,26.28,"2020-11-08 19:49:00",26.24,"2020-11-08 19:01:00",0.02188294,0,2.929,164.7,20.43,174,6,"2020-11-08 19:15:30",0,"2020-11-08 19:17:00",0,0,0,0,0,"2020-11-08 19:00:30",0,"2020-11-08 19:00:30",0.008,0
"2020-11-08 21:00:00",5961,88,"2020-11-08 20:21:30",12.68,0.063,"2020-11-08 20:25:00",0,"2020-11-08 20:00:30",1017,27.13,29.51,"2020-11-08 20:49:00",25.98,"2020-11-08 20:23:30",93.8,96.7,"2020-11-08 20:52:00",86.3,"2020-11-08 20:01:00",31.86,32.33,"2020-11-08 20:00:30",31.35,"2020-11-08 20:59:30",34,34.2,"2020-11-08 20:00:30",33.78,"2020-11-08 20:46:30",34.03,34.08,"2020-11-08 20:01:00",33.9,"2020-11-08 20:55:00",33.72,33.75,"2020-11-08 20:00:30",33.64,"2020-11-08 20:05:00",33.48,33.59,"2020-11-08 20:51:30",33.44,"2020-11-08 20:00:30",33.01,33.13,"2020-11-08 20:48:00",32.92,"2020-11-08 20:03:00",6.718,6.751,"2020-11-08 20:12:00",6.677,"2020-11-08 20:56:00",9.78,9.8,"2020-11-08 20:22:00",9.76,"2020-11-08 20:59:00",8.55,8.56,"2020-11-08 20:00:30",8.54,"2020-11-08 20:40:00",4.655,4.662,"2020-11-08 20:05:30",4.651,"2020-11-08 20:08:30",14.34,14.35,"2020-11-08 20:55:30",14.32,"2020-11-08 20:13:00",26.28,26.3,"2020-11-08 20:31:30",26.26,"2020-11-08 20:38:30",0.005422471,0.6,2.946,168.8,17.95,190,6.2,"2020-11-08 20:06:00",0.3,"2020-11-08 20:12:30",0,0,0,0,0,"2020-11-08 20:00:30",0,"2020-11-08 20:00:30",-0.004,0
"2020-11-08 22:00:00",5962,89.9,"2020-11-08 21:35:00",12.67,0.072,"2020-11-08 21:51:00",0,"2020-11-08 21:00:30",1017,26.41,29.59,"2020-11-08 21:11:00",24.79,"2020-11-08 21:48:00",95.3,97.1,"2020-11-08 21:50:00",92,"2020-11-08 21:15:30",30.91,31.34,"2020-11-08 21:00:30",30.46,"2020-11-08 21:53:30",33.58,33.8,"2020-11-08 21:08:30",33.37,"2020-11-08 21:49:00",33.83,33.92,"2020-11-08 21:02:30",33.65,"2020-11-08 21:58:30",33.71,33.75,"2020-11-08 21:04:00",33.63,"2020-11-08 21:58:30",33.54,33.64,"2020-11-08 21:54:30",33.44,"2020-11-08 21:05:00",33.1,33.15,"2020-11-08 21:45:00",32.97,"2020-11-08 21:01:30",6.676,6.701,"2020-11-08 21:28:30",6.652,"2020-11-08 21:57:00",9.76,9.78,"2020-11-08 21:20:30",9.75,"2020-11-08 21:11:00",8.54,8.55,"2020-11-08 21:01:00",8.53,"2020-11-08 21:43:30",4.656,4.662,"2020-11-08 21:04:00",4.651,"2020-11-08 21:09:30",14.35,14.37,"2020-11-08 21:42:30",14.33,"2020-11-08 21:36:00",26.29,26.3,"2020-11-08 21:13:30",26.27,"2020-11-08 21:01:00",0.004923462,3.4,1.721,150,33.13,113,4.8,"2020-11-08 21:02:00",0,"2020-11-08 21:13:30",0,0,0,0,0,"2020-11-08 21:00:30",0,"2020-11-08 21:00:30",-0.011,0
"2020-11-08 23:00:00",5963,91.2,"2020-11-08 22:00:30",12.65,0.073,"2020-11-08 22:32:00",0,"2020-11-08 22:00:30",1016,25.79,27.72,"2020-11-08 22:59:30",25.09,"2020-11-08 22:32:30",97,99.2,"2020-11-08 22:50:30",95.1,"2020-11-08 22:03:00",30.1,30.53,"2020-11-08 22:01:00",29.77,"2020-11-08 23:00:00",33.14,33.39,"2020-11-08 22:02:30",32.95,"2020-11-08 22:41:00",33.63,33.69,"2020-11-08 22:05:00",33.44,"2020-11-08 22:57:00",33.63,33.75,"2020-11-08 22:05:30",33.47,"2020-11-08 22:55:00",33.59,33.69,"2020-11-08 22:42:00",33.47,"2020-11-08 22:27:30",33.13,33.17,"2020-11-08 22:37:00",33.1,"2020-11-08 22:07:00",6.628,6.659,"2020-11-08 22:03:30",6.603,"2020-11-08 22:54:00",9.74,9.77,"2020-11-08 22:00:30",9.72,"2020-11-08 22:58:30",8.53,8.54,"2020-11-08 22:04:00",8.51,"2020-11-08 22:44:30",4.657,4.662,"2020-11-08 22:44:00",4.651,"2020-11-08 22:16:00",14.36,14.38,"2020-11-08 22:51:00",14.35,"2020-11-08 22:01:00",26.31,26.32,"2020-11-08 22:49:00",26.3,"2020-11-08 22:01:30",0.003345766,0.2,1.746,148.8,38.28,169,4.7,"2020-11-08 22:43:00",0,"2020-11-08 22:06:30",0,0,0,0,0,"2020-11-08 22:00:30",0,"2020-11-08 22:00:30",-0.013,0
"2020-11-09 00:00:00",5964,92.1,"2020-11-08 23:28:00",12.63,0.057,"2020-11-08 23:18:30",0,"2020-11-08 23:00:30",1015,26.64,29.59,"2020-11-09 00:00:00",25.47,"2020-11-08 23:01:30",95.1,96.6,"2020-11-08 23:49:30",93.2,"2020-11-08 23:44:30",29.59,29.79,"2020-11-08 23:01:00",29.33,"2020-11-08 23:57:30",32.71,32.99,"2020-11-08 23:08:30",32.54,"2020-11-08 23:38:00",33.38,33.51,"2020-11-08 23:06:30",33.24,"2020-11-08 23:43:00",33.53,33.62,"2020-11-08 23:03:00",33.45,"2020-11-08 23:06:30",33.6,33.69,"2020-11-08 23:07:00",33.5,"2020-11-08 23:01:30",33.13,33.17,"2020-11-08 23:18:30",33.09,"2020-11-08 23:05:00",6.589,6.61,"2020-11-08 23:02:00",6.571,"2020-11-08 23:55:30",9.71,9.73,"2020-11-08 23:08:30",9.69,"2020-11-08 23:59:00",8.52,8.53,"2020-11-08 23:00:30",8.51,"2020-11-08 23:30:00",4.656,4.662,"2020-11-08 23:04:00",4.651,"2020-11-08 23:48:00",14.37,14.38,"2020-11-08 23:01:00",14.35,"2020-11-08 23:07:00",26.33,26.34,"2020-11-08 23:50:30",26.32,"2020-11-08 23:00:30",0.001038187,0,1.088,137.3,42.74,188,3.8,"2020-11-08 23:16:00",0,"2020-11-08 23:02:30",0,0,0,0,0,"2020-11-08 23:00:30",0,"2020-11-08 23:00:30",-0.014,0
"2020-11-09 01:00:00",5965,92.3,"2020-11-09 00:57:30",12.61,0.058,"2020-11-09 00:06:00",0,"2020-11-09 00:00:30",1015,26.68,27.17,"2020-11-09 00:39:00",26.29,"2020-11-09 00:17:30",92.1,94.3,"2020-11-09 00:05:00",90.1,"2020-11-09 00:48:00",29.27,29.4,"2020-11-09 00:03:00",29.1,"2020-11-09 00:54:30",32.35,32.58,"2020-11-09 00:04:30",32.13,"2020-11-09 00:52:30",33.16,33.26,"2020-11-09 00:01:00",33.01,"2020-11-09 00:49:30",33.44,33.55,"2020-11-09 00:01:00",33.29,"2020-11-09 00:50:30",33.56,33.68,"2020-11-09 00:04:00",33.46,"2020-11-09 00:42:30",33.13,33.18,"2020-11-09 00:01:00",33.11,"2020-11-09 00:37:30",6.568,6.585,"2020-11-09 00:01:00",6.557,"2020-11-09 00:39:00",9.68,9.7,"2020-11-09 00:05:30",9.66,"2020-11-09 00:57:00",8.5,8.51,"2020-11-09 00:00:30",8.49,"2020-11-09 00:57:00",4.652,4.66,"2020-11-09 00:27:30",4.646,"2020-11-09 00:20:00",14.38,14.39,"2020-11-09 00:27:30",14.36,"2020-11-09 00:01:30",26.34,26.35,"2020-11-09 00:38:30",26.33,"2020-11-09 00:07:00",0.003398906,0,1.483,138.4,39.4,53,3.8,"2020-11-09 00:41:00",0,"2020-11-09 00:29:00",0,0,0,0,0,"2020-11-09 00:00:30",0,"2020-11-09 00:00:30",-0.01,0
"2020-11-09 02:00:00",5966,91.1,"2020-11-09 01:58:00",12.6,0.059,"2020-11-09 01:55:00",0,"2020-11-09 01:00:30",1014,28.82,31.16,"2020-11-09 01:27:30",26.59,"2020-11-09 01:47:30",94,97,"2020-11-09 01:44:30",90.4,"2020-11-09 01:01:00",29.05,29.14,"2020-11-09 01:00:30",28.92,"2020-11-09 01:55:00",32.05,32.2,"2020-11-09 01:06:00",31.92,"2020-11-09 01:40:00",32.92,33.05,"2020-11-09 01:00:30",32.82,"2020-11-09 01:55:30",33.32,33.36,"2020-11-09 01:03:00",33.22,"2020-11-09 01:34:30",33.5,33.6,"2020-11-09 01:25:00",33.44,"2020-11-09 01:16:30",33.14,33.2,"2020-11-09 01:37:00",33.11,"2020-11-09 01:08:30",6.558,6.564,"2020-11-09 01:00:30",6.55,"2020-11-09 01:18:30",9.64,9.67,"2020-11-09 01:03:00",9.62,"2020-11-09 01:52:30",8.48,8.49,"2020-11-09 01:00:30",8.47,"2020-11-09 01:58:00",4.648,4.655,"2020-11-09 01:01:30",4.642,"2020-11-09 01:48:00",14.38,14.39,"2020-11-09 01:04:30",14.37,"2020-11-09 01:24:30",26.35,26.36,"2020-11-09 01:33:30",26.34,"2020-11-09 01:03:30",0.002965207,0,1.11,136.3,39.23,107,3.8,"2020-11-09 01:37:30",0,"2020-11-09 01:06:00",0,0,0,0,0,"2020-11-09 01:00:30",0,"2020-11-09 01:00:30",-0.011,0
"2020-11-09 03:00:00",5967,90,"2020-11-09 02:33:00",12.59,0.056,"2020-11-09 02:29:00",0,"2020-11-09 02:00:30",1013,26.99,27.52,"2020-11-09 02:42:30",26.59,"2020-11-09 02:09:30",90.5,93.5,"2020-11-09 02:12:30",87.9,"2020-11-09 02:46:00",28.86,28.94,"2020-11-09 02:01:00",28.71,"2020-11-09 02:44:30",31.8,31.96,"2020-11-09 02:01:00",31.66,"2020-11-09 02:56:30",32.7,32.85,"2020-11-09 02:00:30",32.62,"2020-11-09 02:53:30",33.21,33.34,"2020-11-09 02:00:30",33.11,"2020-11-09 02:40:00",33.48,33.57,"2020-11-09 02:05:00",33.44,"2020-11-09 02:02:00",33.14,33.2,"2020-11-09 02:46:00",33.11,"2020-11-09 02:05:30",6.552,6.564,"2020-11-09 02:37:00",6.543,"2020-11-09 02:34:30",9.62,9.63,"2020-11-09 02:02:00",9.6,"2020-11-09 02:58:00",8.47,8.48,"2020-11-09 02:00:30",8.46,"2020-11-09 02:54:30",4.643,4.648,"2020-11-09 02:15:30",4.637,"2020-11-09 02:09:00",14.38,14.39,"2020-11-09 02:01:00",14.36,"2020-11-09 02:57:30",26.35,26.36,"2020-11-09 02:03:30",26.34,"2020-11-09 02:10:00",0.005544264,0.2,1.384,133.9,34.02,172,4.2,"2020-11-09 02:14:30",0,"2020-11-09 02:00:30",0,0,0,0,0,"2020-11-09 02:00:30",0,"2020-11-09 02:00:30",-0.009,0
"2020-11-09 04:00:00",5968,90.2,"2020-11-09 03:14:00",12.59,0.054,"2020-11-09 03:49:30",0,"2020-11-09 03:00:30",1014,31.79,32.97,"2020-11-09 04:00:00",30.13,"2020-11-09 03:03:30",91.9,93.1,"2020-11-09 03:05:00",90.6,"2020-11-09 03:32:30",28.57,28.73,"2020-11-09 03:00:30",28.49,"2020-11-09 03:41:00",31.56,31.78,"2020-11-09 03:02:00",31.34,"2020-11-09 03:59:30",32.48,32.64,"2020-11-09 03:01:30",32.4,"2020-11-09 03:46:30",33.08,33.13,"2020-11-09 03:00:30",32.91,"2020-11-09 03:58:30",33.46,33.56,"2020-11-09 03:22:30",33.41,"2020-11-09 03:54:00",33.13,33.17,"2020-11-09 03:47:30",33.09,"2020-11-09 03:26:00",6.542,6.557,"2020-11-09 03:12:00",6.529,"2020-11-09 03:55:30",9.6,9.61,"2020-11-09 03:02:00",9.58,"2020-11-09 03:49:30",8.46,8.47,"2020-11-09 03:14:00",8.45,"2020-11-09 03:56:00",4.639,4.644,"2020-11-09 03:00:30",4.633,"2020-11-09 03:49:00",14.37,14.38,"2020-11-09 03:00:30",14.36,"2020-11-09 03:05:30",26.35,26.36,"2020-11-09 03:19:00",26.34,"2020-11-09 03:53:30",0.009335017,0,1.157,139.6,46.1,142,3.2,"2020-11-09 03:14:00",0,"2020-11-09 03:06:00",0,0,0,0,0,"2020-11-09 03:00:30",0,"2020-11-09 03:00:30",-0.004,0
"2020-11-09 05:00:00",5969,90.9,"2020-11-09 04:46:30",12.57,0.055,"2020-11-09 04:00:30",0,"2020-11-09 04:00:30",1014,31.07,32.15,"2020-11-09 04:15:00",29.91,"2020-11-09 04:22:30",89.9,91.1,"2020-11-09 04:50:00",88.2,"2020-11-09 04:18:30",28.34,28.53,"2020-11-09 04:00:30",28.12,"2020-11-09 04:57:00",31.35,31.44,"2020-11-09 04:09:30",31.17,"2020-11-09 04:59:00",32.31,32.44,"2020-11-09 04:00:30",32.21,"2020-11-09 04:43:30",32.92,32.97,"2020-11-09 04:01:30",32.86,"2020-11-09 04:32:30",33.38,33.51,"2020-11-09 04:06:00",33.25,"2020-11-09 04:56:00",33.13,33.15,"2020-11-09 04:26:00",33.1,"2020-11-09 04:53:00",6.527,6.54,"2020-11-09 04:08:00",6.515,"2020-11-09 04:44:30",9.57,9.6,"2020-11-09 04:02:00",9.55,"2020-11-09 04:55:00",8.45,8.46,"2020-11-09 04:24:00",8.44,"2020-11-09 04:58:30",4.636,4.644,"2020-11-09 04:00:30",4.628,"2020-11-09 04:52:30",14.37,14.38,"2020-11-09 04:10:30",14.36,"2020-11-09 04:45:00",26.35,26.35,"2020-11-09 04:02:00",26.34,"2020-11-09 04:19:30",0.05119131,0,1.204,141.1,49.55,162,4.2,"2020-11-09 04:09:30",0,"2020-11-09 04:11:00",0,0,0,0,0,"2020-11-09 04:00:30",0,"2020-11-09 04:00:30",0,0
"2020-11-09 06:00:00",5970,91,"2020-11-09 05:00:30",12.59,11.63,"2020-11-09 05:00:30",0,"2020-11-09 05:00:30",1015,30.96,32.52,"2020-11-09 05:14:30",30.14,"2020-11-09 05:18:00",86.6,90.2,"2020-11-09 05:00:30",83.1,"2020-11-09 05:30:30",28.15,28.3,"2020-11-09 05:59:30",28.1,"2020-11-09 05:34:00",31.13,31.27,"2020-11-09 05:03:00",30.95,"2020-11-09 05:46:00",32.1,32.23,"2020-11-09 05:00:30",32.01,"2020-11-09 05:53:30",32.81,32.92,"2020-11-09 05:00:30",32.69,"2020-11-09 05:49:30",33.29,33.38,"2020-11-09 05:42:30",33.23,"2020-11-09 05:30:00",33.13,33.17,"2020-11-09 05:04:00",33.08,"2020-11-09 05:48:30",6.526,6.536,"2020-11-09 05:55:00",6.522,"2020-11-09 05:03:30",9.56,9.57,"2020-11-09 05:02:00",9.53,"2020-11-09 05:36:30",8.44,8.45,"2020-11-09 05:01:00",8.43,"2020-11-09 05:54:30",4.631,4.635,"2020-11-09 05:23:00",4.626,"2020-11-09 05:08:00",14.37,14.38,"2020-11-09 05:04:30",14.35,"2020-11-09 05:53:00",26.34,26.35,"2020-11-09 05:25:00",26.33,"2020-11-09 05:43:30",1.111859,0,1.342,145.9,35.49,176,3.7,"2020-11-09 05:09:30",0,"2020-11-09 05:03:30",0,0,0,0,0,"2020-11-09 05:00:30",0,"2020-11-09 05:00:30",0.113,0.015
"2020-11-09 07:00:00",5971,92.1,"2020-11-09 06:22:30",12.68,12.9,"2020-11-09 06:22:00",0.114,"2020-11-09 06:00:30",1015,28.76,30.87,"2020-11-09 06:05:30",27.72,"2020-11-09 06:16:00",84,86.9,"2020-11-09 06:04:30",80.9,"2020-11-09 06:48:00",28.48,28.78,"2020-11-09 06:58:30",28.19,"2020-11-09 06:02:00",30.97,31.04,"2020-11-09 06:09:00",30.9,"2020-11-09 06:38:00",31.93,32.03,"2020-11-09 06:00:30",31.82,"2020-11-09 06:35:00",32.67,32.74,"2020-11-09 06:01:00",32.5,"2020-11-09 06:59:00",33.27,33.35,"2020-11-09 06:31:30",33.22,"2020-11-09 06:28:00",33.11,33.15,"2020-11-09 06:03:00",33.03,"2020-11-09 06:45:00",6.55,6.582,"2020-11-09 06:59:30",6.529,"2020-11-09 06:00:30",9.54,9.56,"2020-11-09 06:05:00",9.52,"2020-11-09 06:47:30",8.43,8.43,"2020-11-09 06:01:00",8.42,"2020-11-09 06:33:00",4.627,4.633,"2020-11-09 06:13:00",4.621,"2020-11-09 06:50:00",14.35,14.37,"2020-11-09 06:05:00",14.34,"2020-11-09 06:55:30",26.33,26.35,"2020-11-09 06:52:30",26.32,"2020-11-09 06:11:30",3.248962,0,1.292,150.1,46.67,103,4.3,"2020-11-09 06:03:00",0,"2020-11-09 06:01:30",0,0,0,0,0,"2020-11-09 06:00:30",0,"2020-11-09 06:00:30",0.651,0.464
"2020-11-09 08:00:00",5972,91.5,"2020-11-09 08:00:00",13.19,15.26,"2020-11-09 07:32:30",0.384,"2020-11-09 07:05:00",1016,29.76,31.48,"2020-11-09 07:27:30",28.28,"2020-11-09 07:02:30",82,85.3,"2020-11-09 07:20:30",78.26,"2020-11-09 07:59:00",29.36,29.96,"2020-11-09 07:56:30",28.78,"2020-11-09 07:00:30",30.94,31.02,"2020-11-09 07:04:30",30.82,"2020-11-09 07:38:30",31.78,31.82,"2020-11-09 07:00:30",31.62,"2020-11-09 07:55:00",32.51,32.61,"2020-11-09 07:00:30",32.48,"2020-11-09 07:10:00",33.17,33.37,"2020-11-09 07:03:00",33.04,"2020-11-09 07:52:00",33.03,33.13,"2020-11-09 07:00:30",32.92,"2020-11-09 07:44:00",6.617,6.662,"2020-11-09 07:56:00",6.575,"2020-11-09 07:03:00",9.53,9.55,"2020-11-09 07:47:30",9.51,"2020-11-09 07:15:30",8.42,8.43,"2020-11-09 07:02:00",8.41,"2020-11-09 07:43:00",4.624,4.63,"2020-11-09 07:03:00",4.617,"2020-11-09 07:53:00",14.35,14.36,"2020-11-09 07:07:00",14.33,"2020-11-09 07:05:30",26.33,26.35,"2020-11-09 07:13:00",26.31,"2020-11-09 07:32:30",6.369424,0,1.342,153.7,42.78,167,3.9,"2020-11-09 07:48:30",0,"2020-11-09 07:03:00",0,0,0,0,0,"2020-11-09 07:00:30",0,"2020-11-09 07:00:30",1.318,1.305
"2020-11-09 09:00:00",5973,66.28,"2020-11-09 08:34:30",13.19,17.96,"2020-11-09 08:45:30",0.23,"2020-11-09 08:45:00",1016,32.35,38.52,"2020-11-09 09:00:00",29.42,"2020-11-09 08:01:00",78.75,83.5,"2020-11-09 08:53:30",75.77,"2020-11-09 08:32:30",30.64,31.6,"2020-11-09 09:00:00",29.92,"2020-11-09 08:00:30",30.98,31.18,"2020-11-09 08:57:00",30.89,"2020-11-09 08:31:00",31.63,31.72,"2020-11-09 08:04:00",31.6,"2020-11-09 08:54:30",32.44,32.52,"2020-11-09 08:14:00",32.29,"2020-11-09 08:54:00",33.06,33.16,"2020-11-09 08:47:00",33.02,"2020-11-09 08:09:00",32.95,33.04,"2020-11-09 08:24:00",32.9,"2020-11-09 08:35:30",6.718,6.794,"2020-11-09 08:59:00",6.659,"2020-11-09 08:01:00",9.54,9.57,"2020-11-09 08:59:30",9.52,"2020-11-09 08:02:00",8.41,8.42,"2020-11-09 08:01:00",8.41,"2020-11-09 08:44:30",4.616,4.621,"2020-11-09 08:14:00",4.613,"2020-11-09 08:18:30",14.34,14.35,"2020-11-09 08:01:30",14.32,"2020-11-09 08:57:30",26.33,26.34,"2020-11-09 08:07:00",26.31,"2020-11-09 08:39:30",13.89875,0,1.448,156,41.39,152,3.2,"2020-11-09 08:01:30",0,"2020-11-09 08:23:30",0,0,0,0,0,"2020-11-09 08:00:30",0,"2020-11-09 08:00:30",2.992,2.095
"2020-11-09 10:00:00",5974,57.94,"2020-11-09 09:32:30",13.17,17.89,"2020-11-09 09:57:30",0.184,"2020-11-09 09:22:00",1016,33.57,37.51,"2020-11-09 09:59:00",31.69,"2020-11-09 09:44:30",74.02,79.29,"2020-11-09 09:00:30",71.47,"2020-11-09 09:27:00",33.37,35.26,"2020-11-09 10:00:00",31.59,"2020-11-09 09:00:30",31.29,31.6,"2020-11-09 09:57:30",31.09,"2020-11-09 09:01:00",31.62,31.62,"2020-11-09 09:00:30",31.62,"2020-11-09 09:00:30",32.3,32.4,"2020-11-09 09:01:30",32.25,"2020-11-09 09:31:00",33.04,33.14,"2020-11-09 09:24:30",32.94,"2020-11-09 09:47:00",32.93,32.97,"2020-11-09 09:34:30",32.88,"2020-11-09 09:51:30",6.919,7.054,"2020-11-09 09:59:00",6.79,"2020-11-09 09:00:30",9.57,9.6,"2020-11-09 09:52:00",9.55,"2020-11-09 09:11:00",8.41,8.41,"2020-11-09 09:01:30",8.4,"2020-11-09 09:09:00",4.614,4.619,"2020-11-09 09:00:30",4.608,"2020-11-09 09:50:30",14.32,14.33,"2020-11-09 09:01:00",14.29,"2020-11-09 09:53:30",26.31,26.33,"2020-11-09 09:07:30",26.29,"2020-11-09 09:48:00",21.80224,0,1.502,160.7,47.25,77,3.4,"2020-11-09 09:28:30",0.3,"2020-11-09 09:16:30",0,0,0,0,0,"2020-11-09 09:00:30",0,"2020-11-09 09:00:30",4.76,2.755
"2020-11-09 11:00:00",5975,62.3,"2020-11-09 10:00:30",13.17,17.95,"2020-11-09 10:30:30",0.233,"2020-11-09 10:56:00",1016,38.35,45.56,"2020-11-09 10:30:00",32.41,"2020-11-09 10:56:30",75.14,85.1,"2020-11-09 10:22:00",71.73,"2020-11-09 10:02:00",36.59,37.81,"2020-11-09 11:00:00",35.25,"2020-11-09 10:00:30",31.97,32.39,"2020-11-09 10:57:30",31.53,"2020-11-09 10:03:30",31.66,31.82,"2020-11-09 10:52:00",31.62,"2020-11-09 10:00:30",32.28,32.31,"2020-11-09 10:18:00",32.21,"2020-11-09 10:44:30",32.9,33.04,"2020-11-09 10:08:30",32.81,"2020-11-09 10:47:30",32.92,32.94,"2020-11-09 10:04:30",32.87,"2020-11-09 10:41:00",7.171,7.276,"2020-11-09 10:57:00",7.051,"2020-11-09 10:00:30",9.62,9.67,"2020-11-09 10:59:30",9.57,"2020-11-09 10:10:00",8.41,8.42,"2020-11-09 10:40:00",8.4,"2020-11-09 10:08:30",4.608,4.615,"2020-11-09 10:02:00",4.604,"2020-11-09 10:30:30",14.3,14.32,"2020-11-09 10:02:00",14.28,"2020-11-09 10:37:30",26.28,26.3,"2020-11-09 10:00:30",26.26,"2020-11-09 10:56:00",19.37914,0,1.624,153,38.41,159,5,"2020-11-09 10:45:00",0,"2020-11-09 10:08:30",0,0,0,0,0,"2020-11-09 10:00:30",0,"2020-11-09 10:00:30",4.446,3.129
"2020-11-09 12:00:00",5976,66.69,"2020-11-09 11:00:30",13.17,18.12,"2020-11-09 11:40:00",0.229,"2020-11-09 11:06:30",1015,NAN,NAN,"2020-11-09 11:07:30",NAN,"2020-11-09 11:07:30",74.8,103.9,"2020-11-09 11:10:00",70.07,"2020-11-09 11:47:30",38.74,40.12,"2020-11-09 12:00:00",37.71,"2020-11-09 11:00:30",32.86,33.37,"2020-11-09 12:00:00",32.37,"2020-11-09 11:00:30",31.93,32.05,"2020-11-09 11:57:30",31.8,"2020-11-09 11:02:00",32.28,32.33,"2020-11-09 11:17:00",32.21,"2020-11-09 11:15:00",32.86,32.95,"2020-11-09 11:36:00",32.81,"2020-11-09 11:06:00",32.84,32.93,"2020-11-09 11:13:00",32.71,"2020-11-09 11:41:00",7.357,7.463,"2020-11-09 11:58:00",7.268,"2020-11-09 11:00:30",9.7,9.75,"2020-11-09 11:58:00",9.66,"2020-11-09 11:03:00",8.42,8.44,"2020-11-09 11:59:00",8.41,"2020-11-09 11:02:00",4.605,4.61,"2020-11-09 11:11:00",4.601,"2020-11-09 11:07:30",14.27,14.29,"2020-11-09 11:01:30",14.25,"2020-11-09 11:37:00",26.26,26.29,"2020-11-09 11:10:30",26.24,"2020-11-09 11:55:00",24.23206,0,1.495,150.3,39.79,152,3.6,"2020-11-09 11:38:30",0,"2020-11-09 11:19:30",0,0,0,0,0,"2020-11-09 11:00:30",0,"2020-11-09 11:00:30",NAN,0
"2020-11-09 13:00:00",5977,67.88,"2020-11-09 12:30:00",13.17,17.7,"2020-11-09 12:11:30",0.196,"2020-11-09 12:29:00",1015,32.79,33.62,"2020-11-09 12:05:30",31.76,"2020-11-09 12:38:00",72.28,76.16,"2020-11-09 12:59:30",66.97,"2020-11-09 12:17:00",40.81,41.14,"2020-11-09 12:37:00",40.12,"2020-11-09 12:00:30",33.77,34.21,"2020-11-09 12:54:00",33.32,"2020-11-09 12:00:30",32.27,32.44,"2020-11-09 12:42:00",32.03,"2020-11-09 12:01:30",32.3,32.4,"2020-11-09 12:55:00",32.27,"2020-11-09 12:13:30",32.88,32.97,"2020-11-09 12:08:00",32.81,"2020-11-09 12:11:00",32.76,32.87,"2020-11-09 12:34:30",32.69,"2020-11-09 12:40:30",7.524,7.558,"2020-11-09 12:48:30",7.456,"2020-11-09 12:00:30",9.78,9.81,"2020-11-09 12:58:30",9.73,"2020-11-09 12:01:30",8.44,8.46,"2020-11-09 12:56:00",8.43,"2020-11-09 12:00:30",4.606,4.613,"2020-11-09 12:55:30",4.601,"2020-11-09 12:00:30",14.25,14.26,"2020-11-09 12:54:00",14.24,"2020-11-09 12:18:30",26.26,26.27,"2020-11-09 12:03:30",26.24,"2020-11-09 12:09:00",17.39988,0,1.429,138.9,37.33,163,4.1,"2020-11-09 12:57:00",0,"2020-11-09 12:01:30",0,0,0,0,0,"2020-11-09 12:00:30",0,"2020-11-09 12:00:30",3.771,3.348
"2020-11-09 14:00:00",5978,70.51,"2020-11-09 13:00:30",13.17,18.63,"2020-11-09 13:37:00",0.218,"2020-11-09 13:15:30",1014,31.73,32.41,"2020-11-09 13:09:00",30.94,"2020-11-09 13:39:30",74.47,77.05,"2020-11-09 13:39:00",72.45,"2020-11-09 13:53:30",40.5,40.94,"2020-11-09 13:00:30",40.19,"2020-11-09 13:53:30",34.54,34.84,"2020-11-09 14:00:00",34.2,"2020-11-09 13:00:30",32.68,32.85,"2020-11-09 13:43:30",32.42,"2020-11-09 13:01:30",32.46,32.52,"2020-11-09 13:52:00",32.29,"2020-11-09 13:03:30",32.87,32.97,"2020-11-09 13:29:00",32.81,"2020-11-09 13:06:30",32.72,32.86,"2020-11-09 13:06:00",32.69,"2020-11-09 13:07:00",7.521,7.547,"2020-11-09 13:06:30",7.501,"2020-11-09 13:50:00",9.84,9.87,"2020-11-09 13:49:00",9.81,"2020-11-09 13:01:30",8.47,8.49,"2020-11-09 13:58:30",8.46,"2020-11-09 13:00:30",4.612,4.617,"2020-11-09 13:14:30",4.604,"2020-11-09 13:01:30",14.26,14.27,"2020-11-09 13:35:00",14.25,"2020-11-09 13:03:00",26.25,26.26,"2020-11-09 13:01:30",26.25,"2020-11-09 13:02:30",13.86201,0,1.517,144.7,37.59,205,3.4,"2020-11-09 13:01:30",0.3,"2020-11-09 13:50:30",0,0,0,0,0,"2020-11-09 13:00:30",0,"2020-11-09 13:00:30",2.955,3.022
"2020-11-09 15:00:00",5979,73.81,"2020-11-09 14:10:00",13.2,17.95,"2020-11-09 14:30:30",0.234,"2020-11-09 14:32:30",1014,31.31,31.8,"2020-11-09 14:59:00",30.41,"2020-11-09 14:42:00",75.04,77.83,"2020-11-09 14:21:30",72.76,"2020-11-09 14:46:00",39.77,40.3,"2020-11-09 14:01:30",39.3,"2020-11-09 14:53:30",34.92,35.02,"2020-11-09 14:32:00",34.76,"2020-11-09 14:01:30",33.09,33.26,"2020-11-09 15:00:00",32.85,"2020-11-09 14:00:30",32.6,32.71,"2020-11-09 14:29:00",32.48,"2020-11-09 14:06:30",32.88,32.97,"2020-11-09 14:39:30",32.81,"2020-11-09 14:28:00",32.72,32.79,"2020-11-09 14:32:00",32.69,"2020-11-09 14:03:30",7.476,7.512,"2020-11-09 14:01:30",7.441,"2020-11-09 14:53:30",9.88,9.9,"2020-11-09 14:55:00",9.86,"2020-11-09 14:02:00",8.5,8.52,"2020-11-09 15:00:00",8.48,"2020-11-09 14:07:30",4.623,4.628,"2020-11-09 14:32:30",4.617,"2020-11-09 14:00:30",14.27,14.29,"2020-11-09 14:49:30",14.25,"2020-11-09 14:02:30",26.26,26.27,"2020-11-09 14:40:30",26.25,"2020-11-09 14:01:30",12.22616,0,1.552,144,38.64,155,3.9,"2020-11-09 14:03:30",0,"2020-11-09 14:26:00",0,0,0,0,0,"2020-11-09 14:00:30",0,"2020-11-09 14:00:30",2.588,2.456
"2020-11-09 16:00:00",5980,74.07,"2020-11-09 15:28:30",13.16,13.27,"2020-11-09 15:54:30",0.22,"2020-11-09 15:09:00",1014,30.4,32.02,"2020-11-09 15:07:00",29.07,"2020-11-09 15:33:00",75.21,79.16,"2020-11-09 15:57:00",71.67,"2020-11-09 15:02:00",38.89,39.3,"2020-11-09 15:00:30",38.06,"2020-11-09 15:56:30",35.03,35.1,"2020-11-09 15:49:30",34.99,"2020-11-09 15:02:00",33.38,33.56,"2020-11-09 15:54:30",33.2,"2020-11-09 15:01:00",32.83,32.92,"2020-11-09 15:33:30",32.69,"2020-11-09 15:14:00",32.9,33.04,"2020-11-09 15:46:30",32.81,"2020-11-09 15:03:00",32.72,32.77,"2020-11-09 15:31:00",32.69,"2020-11-09 15:04:00",7.41,7.444,"2020-11-09 15:00:30",7.35,"2020-11-09 15:59:30",9.91,9.92,"2020-11-09 15:52:30",9.9,"2020-11-09 15:00:30",8.53,8.54,"2020-11-09 15:54:30",8.51,"2020-11-09 15:23:00",4.63,4.637,"2020-11-09 15:57:00",4.626,"2020-11-09 15:02:00",14.3,14.32,"2020-11-09 15:58:00",14.28,"2020-11-09 15:03:00",26.26,26.28,"2020-11-09 15:59:00",26.25,"2020-11-09 15:03:00",7.324463,0,1.449,135,39.68,125,4.2,"2020-11-09 15:23:00",0,"2020-11-09 15:25:30",0,0,0,0,0,"2020-11-09 15:00:30",0,"2020-11-09 15:00:30",1.531,1.712
"2020-11-09 17:00:00",5981,77.43,"2020-11-09 16:52:30",12.81,11.64,"2020-11-09 17:00:00",-0.001,"2020-11-09 16:37:30",1014,28.55,29.27,"2020-11-09 16:09:00",27.11,"2020-11-09 16:44:30",82.6,93.9,"2020-11-09 17:00:00",75.84,"2020-11-09 16:03:30",36.85,38.06,"2020-11-09 16:00:30",35.47,"2020-11-09 16:59:30",35,35.08,"2020-11-09 16:01:00",34.82,"2020-11-09 16:56:00",33.63,33.69,"2020-11-09 16:57:00",33.46,"2020-11-09 16:02:30",33,33.13,"2020-11-09 16:48:00",32.9,"2020-11-09 16:14:00",33.04,33.14,"2020-11-09 16:41:00",32.89,"2020-11-09 16:00:30",32.72,32.76,"2020-11-09 16:48:00",32.68,"2020-11-09 16:53:00",7.272,7.35,"2020-11-09 16:01:00",7.183,"2020-11-09 16:59:00",9.91,9.92,"2020-11-09 16:00:30",9.9,"2020-11-09 16:44:30",8.54,8.55,"2020-11-09 16:46:00",8.53,"2020-11-09 16:11:00",4.642,4.648,"2020-11-09 16:45:30",4.635,"2020-11-09 16:00:30",14.31,14.34,"2020-11-09 17:00:00",14.29,"2020-11-09 16:12:00",26.28,26.3,"2020-11-09 16:51:30",26.27,"2020-11-09 16:01:00",1.804073,0.4,1.798,145.5,39.81,165,4.9,"2020-11-09 16:06:00",0,"2020-11-09 16:33:30",0,0,0,0,0,"2020-11-09 16:00:30",0,"2020-11-09 16:00:30",0.35,0.863
"2020-11-09 18:00:00",5982,80.3,"2020-11-09 17:00:30",12.7,0.091,"2020-11-09 18:00:00",0,"2020-11-09 17:00:30",1014,27.91,29.26,"2020-11-09 17:57:30",26.53,"2020-11-09 17:16:00",87.2,93,"2020-11-09 17:09:00",83.7,"2020-11-09 17:49:00",34.1,35.53,"2020-11-09 17:01:30",32.88,"2020-11-09 17:58:30",34.63,34.84,"2020-11-09 17:04:00",34.38,"2020-11-09 17:59:30",33.71,33.85,"2020-11-09 17:44:30",33.63,"2020-11-09 17:14:00",33.17,33.34,"2020-11-09 17:54:00",33.09,"2020-11-09 17:09:30",33.06,33.16,"2020-11-09 17:53:30",33.02,"2020-11-09 17:07:00",32.72,32.78,"2020-11-09 17:29:00",32.69,"2020-11-09 17:15:30",7.081,7.183,"2020-11-09 17:00:30",6.992,"2020-11-09 17:56:30",9.89,9.91,"2020-11-09 17:00:30",9.87,"2020-11-09 17:59:30",8.56,8.57,"2020-11-09 17:44:30",8.55,"2020-11-09 17:55:30",4.649,4.655,"2020-11-09 17:49:30",4.644,"2020-11-09 17:00:30",14.34,14.36,"2020-11-09 17:50:00",14.32,"2020-11-09 17:01:00",26.3,26.32,"2020-11-09 17:44:00",26.29,"2020-11-09 17:03:00",0.03118329,0.2,1.363,136.6,43.66,100,5.2,"2020-11-09 17:45:00",0,"2020-11-09 17:42:00",0,0,0,0,0,"2020-11-09 17:00:30",0,"2020-11-09 17:00:30",0.02,0.125
"2020-11-09 19:00:00",5983,89.9,"2020-11-09 19:00:00",12.73,0.06,"2020-11-09 19:00:00",0,"2020-11-09 18:00:30",1015,29.25,29.5,"2020-11-09 18:45:30",28.37,"2020-11-09 18:05:30",81.7,84.6,"2020-11-09 18:00:30",79.83,"2020-11-09 18:30:30",32.05,32.88,"2020-11-09 18:00:30",31.33,"2020-11-09 19:00:00",34.01,34.4,"2020-11-09 18:00:30",33.7,"2020-11-09 19:00:00",33.68,33.77,"2020-11-09 18:01:00",33.61,"2020-11-09 18:51:00",33.32,33.34,"2020-11-09 18:01:30",33.23,"2020-11-09 18:13:00",33.18,33.31,"2020-11-09 18:44:00",33.05,"2020-11-09 18:05:00",32.76,32.87,"2020-11-09 18:46:00",32.69,"2020-11-09 18:01:00",6.93,6.989,"2020-11-09 18:00:30",6.869,"2020-11-09 18:57:00",9.85,9.88,"2020-11-09 18:01:30",9.82,"2020-11-09 18:57:00",8.56,8.57,"2020-11-09 18:32:30",8.55,"2020-11-09 18:37:00",4.654,4.662,"2020-11-09 18:59:30",4.646,"2020-11-09 18:00:30",14.36,14.38,"2020-11-09 18:22:00",14.35,"2020-11-09 18:03:30",26.32,26.33,"2020-11-09 18:42:00",26.3,"2020-11-09 18:42:30",0.01731911,0,1.33,135.6,39.77,107,4,"2020-11-09 18:23:00",0,"2020-11-09 18:10:30",0,0,0,0,0,"2020-11-09 18:00:30",0,"2020-11-09 18:00:30",-0.001,0
"2020-11-09 20:00:00",5984,89.6,"2020-11-09 19:07:30",12.69,0.057,"2020-11-09 19:13:30",0,"2020-11-09 19:00:30",1015,28.85,29.46,"2020-11-09 19:52:30",27.56,"2020-11-09 19:33:30",81.6,83.3,"2020-11-09 19:25:30",79.06,"2020-11-09 19:33:30",30.85,31.37,"2020-11-09 19:01:00",30.38,"2020-11-09 19:59:30",33.42,33.73,"2020-11-09 19:00:30",33.16,"2020-11-09 19:54:30",33.58,33.67,"2020-11-09 19:01:30",33.44,"2020-11-09 19:50:00",33.32,33.34,"2020-11-09 19:36:30",33.24,"2020-11-09 19:26:00",33.27,33.37,"2020-11-09 19:41:00",33.15,"2020-11-09 19:24:30",32.84,32.94,"2020-11-09 19:55:00",32.73,"2020-11-09 19:04:00",6.833,6.884,"2020-11-09 19:00:30",6.794,"2020-11-09 19:55:30",9.8,9.84,"2020-11-09 19:01:30",9.77,"2020-11-09 19:58:30",8.55,8.56,"2020-11-09 19:04:00",8.54,"2020-11-09 19:29:30",4.66,4.664,"2020-11-09 19:33:00",4.655,"2020-11-09 19:03:00",14.37,14.39,"2020-11-09 20:00:00",14.35,"2020-11-09 19:05:30",26.33,26.35,"2020-11-09 19:29:00",26.32,"2020-11-09 19:00:30",0.01695658,0,1.467,129.4,39.99,80,4.5,"2020-11-09 19:03:00",0,"2020-11-09 19:11:00",0,0,0,0,0,"2020-11-09 19:00:30",0,"2020-11-09 19:00:30",0.001,0
"2020-11-09 21:00:00",5985,90.6,"2020-11-09 20:47:30",12.7,0.056,"2020-11-09 20:28:00",0,"2020-11-09 20:00:30",1015,28.9,29.49,"2020-11-09 20:37:30",27.64,"2020-11-09 20:12:00",82.3,84.4,"2020-11-09 20:25:00",80.3,"2020-11-09 20:00:30",30.12,30.37,"2020-11-09 20:01:00",29.88,"2020-11-09 21:00:00",32.92,33.19,"2020-11-09 20:06:30",32.66,"2020-11-09 21:00:00",33.34,33.46,"2020-11-09 20:00:30",33.2,"2020-11-09 20:41:30",33.31,33.36,"2020-11-09 20:03:00",33.24,"2020-11-09 20:15:30",33.27,33.37,"2020-11-09 20:06:30",33.23,"2020-11-09 20:01:30",32.91,32.98,"2020-11-09 20:08:30",32.84,"2020-11-09 20:07:00",6.775,6.805,"2020-11-09 20:01:30",6.748,"2020-11-09 20:58:30",9.76,9.78,"2020-11-09 20:07:30",9.73,"2020-11-09 20:56:30",8.54,8.55,"2020-11-09 20:02:30",8.53,"2020-11-09 20:56:30",4.66,4.666,"2020-11-09 20:30:30",4.657,"2020-11-09 20:03:00",14.39,14.4,"2020-11-09 20:48:00",14.37,"2020-11-09 20:01:00",26.34,26.35,"2020-11-09 20:52:30",26.32,"2020-11-09 20:07:00",0.01750162,0,1.382,133,33.4,176,4.3,"2020-11-09 20:39:00",0,"2020-11-09 20:27:30",0,0,0,0,0,"2020-11-09 20:00:30",0,"2020-11-09 20:00:30",-0.001,0
"2020-11-09 22:00:00",5986,90.3,"2020-11-09 21:48:00",12.65,0.054,"2020-11-09 21:38:00",0,"2020-11-09 21:00:30",1015,28.1,29.52,"2020-11-09 21:00:30",27.59,"2020-11-09 21:59:30",81.3,84.4,"2020-11-09 21:07:00",78.81,"2020-11-09 21:16:30",29.69,29.96,"2020-11-09 21:01:00",29.45,"2020-11-09 21:57:00",32.5,32.72,"2020-11-09 21:02:30",32.33,"2020-11-09 21:50:00",33.13,33.26,"2020-11-09 21:00:30",33.03,"2020-11-09 21:52:30",33.31,33.34,"2020-11-09 21:00:30",33.22,"2020-11-09 22:00:00",33.26,33.35,"2020-11-09 21:48:00",33.23,"2020-11-09 21:01:30",32.92,32.97,"2020-11-09 21:14:00",32.86,"2020-11-09 21:55:00",6.742,6.758,"2020-11-09 21:05:30",6.723,"2020-11-09 21:55:30",9.72,9.75,"2020-11-09 21:05:00",9.69,"2020-11-09 21:53:30",8.52,8.53,"2020-11-09 21:00:30",8.51,"2020-11-09 21:55:30",4.656,4.662,"2020-11-09 21:01:00",4.653,"2020-11-09 21:21:30",14.4,14.41,"2020-11-09 21:58:30",14.39,"2020-11-09 21:03:00",26.35,26.37,"2020-11-09 21:28:30",26.34,"2020-11-09 21:00:30",0.0172778,0,1.419,137.1,36.17,166,3.4,"2020-11-09 21:32:30",0,"2020-11-09 21:20:30",0,0,0,0,0,"2020-11-09 21:00:30",0,"2020-11-09 21:00:30",-0.001,0
"2020-11-09 23:00:00",5987,90.5,"2020-11-09 22:01:00",12.64,0.057,"2020-11-09 22:00:30",0,"2020-11-09 22:00:30",1014,28.88,29.52,"2020-11-09 22:42:30",27.59,"2020-11-09 22:09:30",82.4,84.5,"2020-11-09 23:00:00",80.7,"2020-11-09 22:00:30",29.33,29.52,"2020-11-09 22:01:30",29.13,"2020-11-09 23:00:00",32.17,32.41,"2020-11-09 22:02:30",31.96,"2020-11-09 22:57:30",32.89,33.05,"2020-11-09 22:01:00",32.79,"2020-11-09 22:53:30",33.16,33.31,"2020-11-09 22:07:00",33.05,"2020-11-09 22:50:00",33.27,33.37,"2020-11-09 22:20:00",33.23,"2020-11-09 22:01:30",32.92,32.97,"2020-11-09 22:28:00",32.9,"2020-11-09 22:04:00",6.717,6.733,"2020-11-09 22:04:00",6.701,"2020-11-09 22:51:30",9.69,9.71,"2020-11-09 22:08:30",9.66,"2020-11-09 22:50:00",8.51,8.52,"2020-11-09 22:14:30",8.5,"2020-11-09 22:52:00",4.657,4.662,"2020-11-09 22:02:00",4.651,"2020-11-09 22:07:00",14.41,14.41,"2020-11-09 22:05:30",14.39,"2020-11-09 22:32:30",26.36,26.37,"2020-11-09 22:34:00",26.35,"2020-11-09 22:04:00",0.01686476,0,1.608,137.1,36.6,163,6.3,"2020-11-09 22:29:00",0,"2020-11-09 22:31:00",0,0,0,0,0,"2020-11-09 22:00:30",0,"2020-11-09 22:00:30",0.002,0
"2020-11-10 00:00:00",5988,89.5,"2020-11-10 00:00:00",12.63,0.057,"2020-11-09 23:08:30",0,"2020-11-09 23:00:30",1013,28.33,29.33,"2020-11-09 23:30:30",27.07,"2020-11-10 00:00:00",83.5,85.2,"2020-11-09 23:29:00",81.3,"2020-11-09 23:03:00",29.08,29.22,"2020-11-09 23:01:30",28.94,"2020-11-09 23:54:00",31.88,32.02,"2020-11-09 23:00:30",31.71,"2020-11-09 23:44:30",32.67,32.85,"2020-11-09 23:03:30",32.56,"2020-11-09 23:52:30",33.08,33.13,"2020-11-09 23:00:30",32.92,"2020-11-09 23:57:30",33.28,33.37,"2020-11-09 23:19:30",33.23,"2020-11-09 23:01:00",32.92,32.95,"2020-11-09 23:15:30",32.88,"2020-11-10 00:00:00",6.702,6.719,"2020-11-09 23:02:30",6.691,"2020-11-09 23:43:00",9.66,9.68,"2020-11-09 23:00:30",9.63,"2020-11-09 23:58:30",8.5,8.51,"2020-11-09 23:05:00",8.49,"2020-11-09 23:40:30",4.653,4.66,"2020-11-09 23:52:00",4.648,"2020-11-09 23:41:00",14.4,14.41,"2020-11-09 23:01:30",14.39,"2020-11-09 23:22:30",26.37,26.38,"2020-11-09 23:22:30",26.36,"2020-11-09 23:01:30",0.01579837,0,1.443,136.4,39.79,128,3.9,"2020-11-09 23:03:00",0,"2020-11-09 23:15:30",0,0,0,0,0,"2020-11-09 23:00:30",0,"2020-11-09 23:00:30",-0.002,0
"2020-11-10 01:00:00",5989,87.6,"2020-11-10 00:08:00",12.61,0.057,"2020-11-10 00:35:00",0,"2020-11-10 00:00:30",1013,27.09,27.48,"2020-11-10 00:45:30",26.68,"2020-11-10 00:06:00",85.5,88,"2020-11-10 00:12:30",83,"2020-11-10 00:00:30",28.82,29.01,"2020-11-10 00:00:30",28.55,"2020-11-10 00:59:30",31.64,31.83,"2020-11-10 00:01:30",31.49,"2020-11-10 00:59:00",32.45,32.64,"2020-11-10 00:03:30",32.38,"2020-11-10 00:53:00",32.92,33.05,"2020-11-10 00:02:00",32.88,"2020-11-10 00:21:00",33.27,33.35,"2020-11-10 00:11:00",33.22,"2020-11-10 00:59:00",32.93,32.97,"2020-11-10 00:39:30",32.88,"2020-11-10 00:32:00",6.698,6.712,"2020-11-10 00:01:30",6.68,"2020-11-10 00:53:30",9.63,9.66,"2020-11-10 00:21:00",9.61,"2020-11-10 00:55:30",8.48,8.49,"2020-11-10 00:01:00",8.47,"2020-11-10 00:49:30",4.65,4.657,"2020-11-10 00:10:00",4.644,"2020-11-10 00:57:00",14.4,14.41,"2020-11-10 00:01:30",14.39,"2020-11-10 00:06:00",26.37,26.38,"2020-11-10 00:07:30",26.37,"2020-11-10 00:02:30",0.009620745,0.2,1.421,141.6,45.25,45,4.6,"2020-11-10 00:55:30",0,"2020-11-10 00:08:00",0,0,0,0,0,"2020-11-10 00:00:30",0,"2020-11-10 00:00:30",-0.005,0
"2020-11-10 02:00:00",5990,90.4,"2020-11-10 02:00:00",12.59,0.053,"2020-11-10 02:00:00",0,"2020-11-10 01:00:30",1013,29.12,31.34,"2020-11-10 01:07:30",27.41,"2020-11-10 01:29:30",83.8,87.5,"2020-11-10 01:09:00",81.3,"2020-11-10 01:30:00",28.47,28.6,"2020-11-10 01:00:30",28.32,"2020-11-10 01:48:30",31.4,31.6,"2020-11-10 01:01:30",31.29,"2020-11-10 01:56:30",32.27,32.44,"2020-11-10 01:00:30",32.15,"2020-11-10 01:59:00",32.84,32.92,"2020-11-10 01:01:00",32.71,"2020-11-10 01:54:00",33.25,33.35,"2020-11-10 01:14:30",33.17,"2020-11-10 01:28:00",32.92,32.99,"2020-11-10 01:04:30",32.9,"2020-11-10 01:03:00",6.677,6.694,"2020-11-10 01:00:30",6.666,"2020-11-10 01:36:30",9.61,9.63,"2020-11-10 01:05:30",9.58,"2020-11-10 01:56:00",8.47,8.48,"2020-11-10 01:11:00",8.46,"2020-11-10 01:53:30",4.645,4.651,"2020-11-10 01:58:00",4.637,"2020-11-10 01:40:00",14.4,14.4,"2020-11-10 01:09:00",14.38,"2020-11-10 01:05:30",26.37,26.38,"2020-11-10 01:03:00",26.37,"2020-11-10 01:02:30",0.01457262,0,1.423,139,41.12,207,4.3,"2020-11-10 01:50:30",0.3,"2020-11-10 01:30:30",0,0,0,0,0,"2020-11-10 01:00:30",0,"2020-11-10 01:00:30",-0.001,0
"2020-11-10 03:00:00",5991,90,"2020-11-10 02:21:30",12.57,0.053,"2020-11-10 02:01:30",0,"2020-11-10 02:00:30",1013,27.63,29.29,"2020-11-10 02:45:30",27.05,"2020-11-10 02:16:00",81.3,83,"2020-11-10 02:49:30",79.98,"2020-11-10 02:34:00",28.13,28.32,"2020-11-10 02:00:30",27.89,"2020-11-10 03:00:00",31.19,31.43,"2020-11-10 02:05:00",30.99,"2020-11-10 03:00:00",32.08,32.23,"2020-11-10 02:01:30",32.03,"2020-11-10 02:23:00",32.7,32.76,"2020-11-10 02:00:30",32.58,"2020-11-10 02:58:00",33.14,33.3,"2020-11-10 02:10:30",33.02,"2020-11-10 02:46:30",32.92,32.97,"2020-11-10 02:13:30",32.9,"2020-11-10 02:07:30",6.656,6.67,"2020-11-10 02:02:30",6.641,"2020-11-10 02:43:00",9.59,9.6,"2020-11-10 02:01:30",9.56,"2020-11-10 02:48:00",8.46,8.47,"2020-11-10 02:07:30",8.45,"2020-11-10 02:54:00",4.642,4.646,"2020-11-10 02:00:30",4.635,"2020-11-10 02:51:00",14.4,14.41,"2020-11-10 02:03:30",14.38,"2020-11-10 02:03:00",26.37,26.38,"2020-11-10 02:00:30",26.36,"2020-11-10 02:27:30",0.01601281,0,1.433,139.4,38.4,119,3.6,"2020-11-10 02:56:30",0,"2020-11-10 02:23:00",0,0,0,0,0,"2020-11-10 02:00:30",0,"2020-11-10 02:00:30",-0.001,0
"2020-11-10 04:00:00",5992,89.9,"2020-11-10 03:38:00",12.56,0.052,"2020-11-10 03:47:30",0,"2020-11-10 03:00:30",1013,27.65,29.21,"2020-11-10 03:45:30",27.12,"2020-11-10 03:38:00",79.87,82.1,"2020-11-10 03:52:00",77.93,"2020-11-10 03:15:30",27.83,27.91,"2020-11-10 03:00:30",27.71,"2020-11-10 03:45:00",30.94,31.05,"2020-11-10 03:01:00",30.76,"2020-11-10 04:00:00",31.91,32.04,"2020-11-10 03:04:00",31.8,"2020-11-10 03:54:30",32.54,32.71,"2020-11-10 03:02:00",32.48,"2020-11-10 03:35:30",33.07,33.14,"2020-11-10 03:11:30",33.02,"2020-11-10 03:28:00",32.92,32.97,"2020-11-10 03:12:00",32.88,"2020-11-10 03:45:00",6.637,6.648,"2020-11-10 03:00:30",6.627,"2020-11-10 03:56:30",9.57,9.59,"2020-11-10 03:05:00",9.55,"2020-11-10 03:38:00",8.45,8.45,"2020-11-10 03:01:00",8.44,"2020-11-10 03:38:30",4.64,4.648,"2020-11-10 03:11:00",4.635,"2020-11-10 03:01:30",14.39,14.4,"2020-11-10 03:01:30",14.38,"2020-11-10 03:49:00",26.37,26.38,"2020-11-10 03:28:00",26.35,"2020-11-10 03:21:30",0.01757066,0,1.304,137.5,36.79,124,3.1,"2020-11-10 03:52:00",0,"2020-11-10 03:19:00",0,0,0,0,0,"2020-11-10 03:00:30",0,"2020-11-10 03:00:30",-0.002,0
"2020-11-10 05:00:00",5993,90,"2020-11-10 04:03:00",12.54,0.055,"2020-11-10 04:00:30",0,"2020-11-10 04:00:30",1014,27.68,29.28,"2020-11-10 04:45:30",27.11,"2020-11-10 04:13:30",80.4,82.5,"2020-11-10 04:50:00",78.48,"2020-11-10 04:03:00",27.65,27.71,"2020-11-10 04:00:30",27.5,"2020-11-10 04:39:30",30.71,30.84,"2020-11-10 04:06:30",30.57,"2020-11-10 04:49:00",31.7,31.82,"2020-11-10 04:00:30",31.62,"2020-11-10 04:31:00",32.48,32.52,"2020-11-10 04:16:30",32.37,"2020-11-10 04:51:30",33.06,33.16,"2020-11-10 04:18:30",32.99,"2020-11-10 04:53:00",32.91,32.99,"2020-11-10 04:11:30",32.79,"2020-11-10 04:36:00",6.622,6.631,"2020-11-10 04:37:30",6.613,"2020-11-10 04:20:00",9.55,9.57,"2020-11-10 04:39:00",9.52,"2020-11-10 04:59:30",8.44,8.45,"2020-11-10 04:30:00",8.43,"2020-11-10 04:47:00",4.632,4.637,"2020-11-10 04:00:30",4.626,"2020-11-10 04:40:00",14.38,14.39,"2020-11-10 04:05:00",14.37,"2020-11-10 04:18:00",26.36,26.37,"2020-11-10 04:00:30",26.34,"2020-11-10 04:50:30",0.06622722,0,1.336,134.1,39.05,183,4.1,"2020-11-10 04:30:00",0,"2020-11-10 04:19:00",0,0,0,0,0,"2020-11-10 04:00:30",0,"2020-11-10 04:00:30",0.003,0
"2020-11-10 06:00:00",5994,90.8,"2020-11-10 05:00:30",12.56,11.85,"2020-11-10 05:00:30",0,"2020-11-10 05:00:30",1015,27.85,29.45,"2020-11-10 05:26:00",27.18,"2020-11-10 05:03:00",79.57,82.7,"2020-11-10 05:26:30",77.68,"2020-11-10 05:48:30",27.68,27.73,"2020-11-10 05:57:30",27.58,"2020-11-10 05:02:30",30.56,30.63,"2020-11-10 05:00:30",30.38,"2020-11-10 05:57:00",31.56,31.62,"2020-11-10 05:00:30",31.41,"2020-11-10 05:55:00",32.32,32.47,"2020-11-10 05:05:00",32.27,"2020-11-10 05:59:00",32.95,33.14,"2020-11-10 05:17:30",32.84,"2020-11-10 05:31:30",32.85,32.94,"2020-11-10 05:26:30",32.74,"2020-11-10 05:36:30",6.626,6.641,"2020-11-10 05:55:30",6.613,"2020-11-10 05:04:30",9.53,9.55,"2020-11-10 05:02:30",9.51,"2020-11-10 05:39:00",8.42,8.43,"2020-11-10 05:00:30",8.41,"2020-11-10 05:46:00",4.629,4.635,"2020-11-10 05:03:00",4.624,"2020-11-10 05:53:00",14.37,14.39,"2020-11-10 05:17:00",14.36,"2020-11-10 05:34:30",26.36,26.38,"2020-11-10 05:10:00",26.33,"2020-11-10 05:41:30",1.410311,0,1.273,129.1,40.06,145,3.8,"2020-11-10 05:30:00",0.3,"2020-11-10 05:10:30",0,0,0,0,0,"2020-11-10 05:00:30",0,"2020-11-10 05:00:30",0.136,0.015
"2020-11-10 07:00:00",5995,90.3,"2020-11-10 07:00:00",12.73,13.02,"2020-11-10 06:51:30",0.065,"2020-11-10 06:56:30",1016,28.44,30.61,"2020-11-10 06:44:00",27.51,"2020-11-10 06:01:00",78.22,80.3,"2020-11-10 06:22:00",76.36,"2020-11-10 06:47:00",28.05,28.35,"2020-11-10 06:59:00",27.71,"2020-11-10 06:02:30",30.39,30.47,"2020-11-10 06:04:30",30.28,"2020-11-10 06:58:30",31.4,31.49,"2020-11-10 06:01:30",31.28,"2020-11-10 06:57:30",32.2,32.31,"2020-11-10 06:01:00",32.06,"2020-11-10 06:54:30",32.87,32.99,"2020-11-10 06:01:30",32.81,"2020-11-10 06:13:00",32.77,32.9,"2020-11-10 06:00:30",32.71,"2020-11-10 06:05:30",6.658,6.684,"2020-11-10 06:59:30",6.638,"2020-11-10 06:00:30",9.51,9.53,"2020-11-10 06:01:00",9.49,"2020-11-10 06:53:30",8.41,8.42,"2020-11-10 06:00:30",8.4,"2020-11-10 06:50:00",4.625,4.63,"2020-11-10 06:30:00",4.619,"2020-11-10 06:21:00",14.36,14.38,"2020-11-10 06:06:30",14.35,"2020-11-10 06:58:30",26.35,26.37,"2020-11-10 06:07:00",26.33,"2020-11-10 06:30:30",2.576178,0,1.316,135.6,33.59,67,4.1,"2020-11-10 06:33:00",0.3,"2020-11-10 06:04:30",0,0,0,0,0,"2020-11-10 06:00:30",0,"2020-11-10 06:00:30",0.511,0.465
"2020-11-10 08:00:00",5996,86.5,"2020-11-10 08:00:00",12.91,13.49,"2020-11-10 07:50:30",0.082,"2020-11-10 07:51:30",1016,28.45,30.97,"2020-11-10 07:44:00",26.24,"2020-11-10 07:57:00",78.38,89.8,"2020-11-10 08:00:00",75.11,"2020-11-10 07:48:00",28.65,29.17,"2020-11-10 07:57:30",28.3,"2020-11-10 07:10:30",30.39,30.42,"2020-11-10 07:00:30",30.32,"2020-11-10 07:02:00",31.23,31.39,"2020-11-10 07:11:30",31.21,"2020-11-10 07:15:00",32.09,32.16,"2020-11-10 07:51:30",32.03,"2020-11-10 07:54:00",32.87,32.93,"2020-11-10 07:01:30",32.78,"2020-11-10 07:59:30",32.73,32.79,"2020-11-10 07:05:00",32.69,"2020-11-10 07:04:30",6.71,6.773,"2020-11-10 07:58:30",6.677,"2020-11-10 07:00:30",9.51,9.52,"2020-11-10 07:56:30",9.49,"2020-11-10 07:02:00",8.41,8.42,"2020-11-10 07:03:00",8.4,"2020-11-10 07:05:30",4.619,4.626,"2020-11-10 07:00:30",4.613,"2020-11-10 07:57:30",14.34,14.37,"2020-11-10 07:06:30",14.32,"2020-11-10 07:39:30",26.34,26.35,"2020-11-10 07:00:30",26.33,"2020-11-10 08:00:00",4.6076,2,1.394,126.5,36.81,171,5.1,"2020-11-10 07:49:00",0,"2020-11-10 07:24:30",0,0,0,0,0,"2020-11-10 07:00:30",0,"2020-11-10 07:00:30",0.928,1.314
"2020-11-10 09:00:00",5997,86.1,"2020-11-10 08:02:30",13.2,15.74,"2020-11-10 08:01:30",0.34,"2020-11-10 08:38:00",1016,28.6,31.27,"2020-11-10 08:59:30",26.25,"2020-11-10 08:00:30",83.8,89.9,"2020-11-10 08:05:00",77.28,"2020-11-10 08:59:30",29.48,30.5,"2020-11-10 09:00:00",29.1,"2020-11-10 08:08:00",30.42,30.56,"2020-11-10 08:57:30",30.32,"2020-11-10 08:09:00",31.19,31.24,"2020-11-10 08:04:00",31.1,"2020-11-10 08:49:30",31.96,32.12,"2020-11-10 08:02:30",31.87,"2020-11-10 08:37:00",32.77,32.95,"2020-11-10 08:06:00",32.62,"2020-11-10 08:38:30",32.72,32.78,"2020-11-10 08:01:00",32.69,"2020-11-10 08:07:30",6.805,6.884,"2020-11-10 08:58:30",6.765,"2020-11-10 08:03:00",9.52,9.55,"2020-11-10 09:00:00",9.51,"2020-11-10 08:03:00",8.4,8.4,"2020-11-10 08:00:30",8.39,"2020-11-10 08:45:30",4.617,4.621,"2020-11-10 08:18:00",4.61,"2020-11-10 08:07:30",14.34,14.35,"2020-11-10 08:41:30",14.32,"2020-11-10 08:04:30",26.33,26.34,"2020-11-10 08:12:00",26.32,"2020-11-10 08:09:30",12.20022,0.2,1.296,132.6,38.55,92,3.5,"2020-11-10 08:34:30",0,"2020-11-10 08:00:30",0,0,0,0,0,"2020-11-10 08:00:30",0,"2020-11-10 08:00:30",2.503,2.118
"2020-11-10 10:00:00",5998,69.42,"2020-11-10 09:37:30",13.21,15.84,"2020-11-10 09:03:30",0.242,"2020-11-10 09:03:30",1016,29.86,32.08,"2020-11-10 09:14:00",28.39,"2020-11-10 09:44:30",79.19,83.1,"2020-11-10 09:53:30",75.82,"2020-11-10 09:16:30",32.13,33.86,"2020-11-10 10:00:00",30.48,"2020-11-10 09:01:00",30.68,31.02,"2020-11-10 09:57:00",30.43,"2020-11-10 09:00:30",31.11,31.21,"2020-11-10 09:27:00",31,"2020-11-10 09:27:30",31.88,31.94,"2020-11-10 09:01:30",31.85,"2020-11-10 09:51:00",32.69,32.76,"2020-11-10 09:24:30",32.6,"2020-11-10 09:59:30",32.71,32.74,"2020-11-10 09:03:00",32.64,"2020-11-10 09:59:00",7.008,7.139,"2020-11-10 09:58:30",6.88,"2020-11-10 09:00:30",9.56,9.59,"2020-11-10 09:53:30",9.53,"2020-11-10 09:10:30",8.4,8.41,"2020-11-10 09:19:30",8.39,"2020-11-10 09:29:30",4.611,4.617,"2020-11-10 09:01:00",4.606,"2020-11-10 09:52:30",14.32,14.35,"2020-11-10 09:04:30",14.3,"2020-11-10 09:51:30",26.31,26.33,"2020-11-10 09:07:30",26.29,"2020-11-10 09:52:30",20.60362,0,2.49,155.7,29.04,170,6.6,"2020-11-10 09:58:30",0.4,"2020-11-10 09:14:00",0,0,0,0,0,"2020-11-10 09:00:30",0,"2020-11-10 09:00:30",4.153,2.78
"2020-11-10 11:00:00",5999,71.48,"2020-11-10 10:00:30",13.22,20.25,"2020-11-10 10:01:00",0.278,"2020-11-10 10:57:00",1016,28.94,31.46,"2020-11-10 11:00:00",28.05,"2020-11-10 10:18:00",81.2,84.5,"2020-11-10 10:07:00",77.06,"2020-11-10 10:50:30",35.15,36.2,"2020-11-10 10:59:30",33.87,"2020-11-10 10:00:30",31.3,31.7,"2020-11-10 11:00:00",30.94,"2020-11-10 10:01:00",31.19,31.23,"2020-11-10 10:58:30",31.08,"2020-11-10 10:03:30",31.85,31.94,"2020-11-10 10:11:30",31.71,"2020-11-10 10:53:00",32.66,32.76,"2020-11-10 10:03:30",32.55,"2020-11-10 10:33:30",32.66,32.74,"2020-11-10 10:14:30",32.53,"2020-11-10 10:45:30",7.24,7.335,"2020-11-10 10:57:30",7.131,"2020-11-10 10:00:30",9.61,9.65,"2020-11-10 10:58:30",9.58,"2020-11-10 10:01:00",8.4,8.41,"2020-11-10 11:00:00",8.39,"2020-11-10 10:01:30",4.608,4.613,"2020-11-10 10:06:00",4.601,"2020-11-10 10:43:00",14.3,14.32,"2020-11-10 10:00:30",14.27,"2020-11-10 10:58:30",26.3,26.31,"2020-11-10 10:07:30",26.28,"2020-11-10 10:34:30",23.37154,0,4.432,169.2,10.2,139,6.9,"2020-11-10 10:36:00",1.4,"2020-11-10 10:05:00",0,0,0,0,0,"2020-11-10 10:00:30",0,"2020-11-10 10:00:30",4.358,3.24
"2020-11-10 12:00:00",6000,75.71,"2020-11-10 11:04:00",13.18,14.16,"2020-11-10 11:59:00",0.203,"2020-11-10 11:59:30",1015,31.09,31.89,"2020-11-10 11:27:30",29.3,"2020-11-10 11:58:00",79.5,91.4,"2020-11-10 12:00:00",76.22,"2020-11-10 11:18:00",37.12,37.67,"2020-11-10 11:51:00",36.22,"2020-11-10 11:03:30",32.06,32.53,"2020-11-10 11:59:30",31.7,"2020-11-10 11:00:30",31.35,31.49,"2020-11-10 11:57:00",31.21,"2020-11-10 11:01:00",31.82,31.91,"2020-11-10 11:40:00",31.71,"2020-11-10 11:11:00",32.54,32.67,"2020-11-10 11:21:00",32.43,"2020-11-10 11:54:00",32.55,32.66,"2020-11-10 11:22:00",32.49,"2020-11-10 11:34:30",7.413,7.478,"2020-11-10 11:59:00",7.332,"2020-11-10 11:00:30",9.67,9.73,"2020-11-10 11:59:00",9.62,"2020-11-10 11:01:00",8.41,8.43,"2020-11-10 11:58:30",8.4,"2020-11-10 11:10:30",4.607,4.615,"2020-11-10 11:25:00",4.599,"2020-11-10 11:54:30",14.29,14.3,"2020-11-10 11:01:00",14.28,"2020-11-10 11:20:00",26.29,26.3,"2020-11-10 11:00:30",26.26,"2020-11-10 11:29:30",15.86811,2.2,3.961,167.5,19.06,180,6.7,"2020-11-10 11:15:30",0,"2020-11-10 11:49:30",0,0,0,0,0,"2020-11-10 11:00:30",0,"2020-11-10 11:00:30",3.125,3.415
"2020-11-10 13:00:00",6001,77.01,"2020-11-10 12:01:30",13.19,15.37,"2020-11-10 12:00:30",0.231,"2020-11-10 12:00:30",1014,29.18,30.88,"2020-11-10 12:14:00",28.14,"2020-11-10 12:31:00",82.5,93.5,"2020-11-10 12:05:00",78.01,"2020-11-10 12:52:30",35.74,37.42,"2020-11-10 12:00:30",34.59,"2020-11-10 12:59:30",32.68,32.8,"2020-11-10 12:52:30",32.46,"2020-11-10 12:00:30",31.66,31.84,"2020-11-10 12:52:30",31.44,"2020-11-10 12:00:30",31.88,31.95,"2020-11-10 12:20:00",31.8,"2020-11-10 12:25:00",32.49,32.57,"2020-11-10 12:16:30",32.39,"2020-11-10 12:05:00",32.52,32.58,"2020-11-10 12:24:00",32.49,"2020-11-10 12:50:00",7.367,7.478,"2020-11-10 12:01:30",7.276,"2020-11-10 12:58:30",9.73,9.75,"2020-11-10 12:58:30",9.7,"2020-11-10 12:01:00",8.44,8.45,"2020-11-10 12:45:00",8.42,"2020-11-10 12:05:30",4.61,4.615,"2020-11-10 12:36:00",4.604,"2020-11-10 12:03:30",14.3,14.32,"2020-11-10 12:43:00",14.29,"2020-11-10 12:01:00",26.29,26.3,"2020-11-10 12:04:00",26.28,"2020-11-10 12:37:00",9.358057,0.2,3.107,162.3,22.14,159,6.8,"2020-11-10 12:58:30",0.6,"2020-11-10 12:03:30",0,0,0,0,0,"2020-11-10 12:00:30",0,"2020-11-10 12:00:30",1.829,3.362
"2020-11-10 14:00:00",6002,81.7,"2020-11-10 13:50:00",13.22,19.09,"2020-11-10 13:42:00",0.199,"2020-11-10 13:40:00",1013,30.61,32.15,"2020-11-10 13:29:00",28.8,"2020-11-10 13:31:00",77.44,79.65,"2020-11-10 13:07:00",74.16,"2020-11-10 13:33:30",34.48,34.88,"2020-11-10 13:52:30",34.21,"2020-11-10 13:20:00",32.68,32.79,"2020-11-10 13:00:30",32.54,"2020-11-10 13:52:30",31.91,32.04,"2020-11-10 13:56:30",31.82,"2020-11-10 13:00:30",31.93,32.1,"2020-11-10 13:58:30",31.87,"2020-11-10 13:04:30",32.49,32.58,"2020-11-10 13:23:00",32.39,"2020-11-10 13:16:30",32.51,32.57,"2020-11-10 13:41:30",32.45,"2020-11-10 13:59:30",7.266,7.287,"2020-11-10 13:01:00",7.246,"2020-11-10 13:20:00",9.76,9.78,"2020-11-10 13:37:30",9.74,"2020-11-10 13:01:00",8.46,8.47,"2020-11-10 13:41:00",8.45,"2020-11-10 13:00:30",4.618,4.628,"2020-11-10 13:59:30",4.613,"2020-11-10 13:06:30",14.31,14.32,"2020-11-10 13:04:00",14.3,"2020-11-10 13:31:00",26.29,26.3,"2020-11-10 13:02:00",26.27,"2020-11-10 13:23:00",13.08408,0,3.241,166.1,19.41,170,7.2,"2020-11-10 13:21:00",0,"2020-11-10 13:13:30",0,0,0,0,0,"2020-11-10 13:00:30",0,"2020-11-10 13:00:30",2.615,3.024
"2020-11-10 15:00:00",6003,82.3,"2020-11-10 14:00:30",13.1,13.2,"2020-11-10 14:59:30",0.001,"2020-11-10 14:58:00",1014,29.24,31.69,"2020-11-10 14:27:30",27.74,"2020-11-10 15:00:00",77.85,81.7,"2020-11-10 15:00:00",75.33,"2020-11-10 14:48:00",34.03,34.81,"2020-11-10 14:00:30",33.27,"2020-11-10 15:00:00",32.58,32.68,"2020-11-10 14:11:00",32.54,"2020-11-10 14:00:30",32.03,32.05,"2020-11-10 14:44:00",32.01,"2020-11-10 14:31:00",32.08,32.14,"2020-11-10 14:38:00",31.98,"2020-11-10 14:07:00",32.47,32.56,"2020-11-10 14:54:00",32.39,"2020-11-10 14:31:30",32.5,32.55,"2020-11-10 14:41:30",32.4,"2020-11-10 14:51:00",7.227,7.279,"2020-11-10 14:01:00",7.175,"2020-11-10 14:59:30",9.76,9.78,"2020-11-10 14:05:00",9.74,"2020-11-10 14:20:30",8.47,8.47,"2020-11-10 14:59:30",8.46,"2020-11-10 14:01:30",4.621,4.626,"2020-11-10 14:46:30",4.615,"2020-11-10 14:03:00",14.32,14.33,"2020-11-10 14:35:30",14.31,"2020-11-10 14:02:00",26.29,26.31,"2020-11-10 14:54:00",26.27,"2020-11-10 14:07:00",5.619219,0,2.783,164,26.99,84,6.5,"2020-11-10 14:45:00",0,"2020-11-10 14:39:00",0,0,0,0,0,"2020-11-10 14:00:30",0,"2020-11-10 14:00:30",1.116,2.47
"2020-11-10 16:00:00",6004,84.7,"2020-11-10 15:28:00",13,13.14,"2020-11-10 15:07:00",0.001,"2020-11-10 15:06:00",1014,29.69,32.29,"2020-11-10 15:57:30",26.62,"2020-11-10 15:31:00",87.9,92.2,"2020-11-10 15:49:30",80.3,"2020-11-10 15:00:30",32.32,33.29,"2020-11-10 15:01:00",31.44,"2020-11-10 15:57:30",32.45,32.58,"2020-11-10 15:00:30",32.24,"2020-11-10 15:58:30",32.04,32.1,"2020-11-10 15:19:00",32.03,"2020-11-10 15:00:30",32.09,32.16,"2020-11-10 15:17:00",32.08,"2020-11-10 15:00:30",32.5,32.59,"2020-11-10 15:42:30",32.41,"2020-11-10 15:17:30",32.47,32.55,"2020-11-10 15:14:30",32.38,"2020-11-10 15:44:30",7.113,7.172,"2020-11-10 15:00:30",7.051,"2020-11-10 16:00:00",9.75,9.77,"2020-11-10 15:00:30",9.73,"2020-11-10 15:54:00",8.48,8.48,"2020-11-10 15:51:00",8.47,"2020-11-10 15:03:30",4.628,4.633,"2020-11-10 15:36:30",4.621,"2020-11-10 15:02:00",14.33,14.34,"2020-11-10 15:30:00",14.32,"2020-11-10 15:01:30",26.3,26.32,"2020-11-10 15:20:00",26.28,"2020-11-10 15:00:30",2.249043,0,1.243,146.9,51.71,170,3.5,"2020-11-10 15:24:30",0,"2020-11-10 15:01:00",0,0,0,0,0,"2020-11-10 15:00:30",0,"2020-11-10 15:00:30",0.452,1.696
"2020-11-10 17:00:00",6005,88.3,"2020-11-10 16:04:00",12.79,11.89,"2020-11-10 17:00:00",0,"2020-11-10 16:35:00",1015,28.66,35.28,"2020-11-10 16:56:30",26.61,"2020-11-10 16:16:30",93.6,100,"2020-11-10 16:52:30",89.1,"2020-11-10 16:15:30",30.91,31.48,"2020-11-10 16:01:00",30.37,"2020-11-10 17:00:00",32.09,32.29,"2020-11-10 16:01:00",31.92,"2020-11-10 16:47:00",32.04,32.15,"2020-11-10 16:32:00",32.01,"2020-11-10 16:59:30",32.12,32.21,"2020-11-10 17:00:00",32.08,"2020-11-10 16:00:30",32.53,32.67,"2020-11-10 16:23:00",32.42,"2020-11-10 16:03:00",32.46,32.53,"2020-11-10 16:33:30",32.35,"2020-11-10 16:17:30",7.012,7.058,"2020-11-10 16:03:30",6.967,"2020-11-10 16:54:30",9.73,9.75,"2020-11-10 16:01:00",9.7,"2020-11-10 16:55:00",8.48,8.48,"2020-11-10 16:01:30",8.47,"2020-11-10 16:03:00",4.634,4.639,"2020-11-10 16:48:00",4.628,"2020-11-10 16:43:00",14.34,14.35,"2020-11-10 16:01:30",14.32,"2020-11-10 16:07:30",26.3,26.32,"2020-11-10 16:08:30",26.29,"2020-11-10 16:06:00",1.130666,0,1.21,158.8,47.42,220,2.8,"2020-11-10 16:36:00",0,"2020-11-10 16:22:30",0,0,0,0,0,"2020-11-10 16:00:30",0,"2020-11-10 16:00:30",0.209,0.853
"2020-11-10 18:00:00",6006,88.6,"2020-11-10 17:59:00",12.71,0.091,"2020-11-10 18:00:00",0,"2020-11-10 17:00:30",1015,31.17,34.53,"2020-11-10 17:19:00",25.67,"2020-11-10 17:58:30",97.2,100,"2020-11-10 17:18:00",91.2,"2020-11-10 17:48:30",29.85,30.35,"2020-11-10 17:02:00",29.33,"2020-11-10 17:55:30",31.73,32.02,"2020-11-10 17:01:30",31.51,"2020-11-10 17:56:00",32.01,32.03,"2020-11-10 17:00:30",31.9,"2020-11-10 17:56:00",32.15,32.27,"2020-11-10 17:11:30",32.08,"2020-11-10 17:00:30",32.58,32.7,"2020-11-10 17:57:30",32.46,"2020-11-10 17:58:00",32.44,32.53,"2020-11-10 17:35:30",32.35,"2020-11-10 17:19:00",6.931,6.974,"2020-11-10 17:00:30",6.894,"2020-11-10 17:59:30",9.7,9.73,"2020-11-10 17:16:30",9.68,"2020-11-10 17:48:30",8.47,8.47,"2020-11-10 17:01:30",8.46,"2020-11-10 17:58:30",4.635,4.639,"2020-11-10 17:14:00",4.628,"2020-11-10 17:11:00",14.35,14.37,"2020-11-10 17:31:00",14.33,"2020-11-10 17:01:00",26.31,26.32,"2020-11-10 17:38:00",26.29,"2020-11-10 17:02:00",0.05047543,0,1.283,151.4,50.2,124,3.3,"2020-11-10 17:41:30",0,"2020-11-10 17:26:30",0,0,0,0,0,"2020-11-10 17:00:30",0,"2020-11-10 17:00:30",0.009,0.125
"2020-11-10 19:00:00",6007,88.7,"2020-11-10 18:00:30",12.7,0.066,"2020-11-10 18:48:00",0,"2020-11-10 18:00:30",1015,27.72,30.44,"2020-11-10 18:44:30",25.73,"2020-11-10 18:16:30",88.7,94.3,"2020-11-10 18:04:30",83.7,"2020-11-10 18:46:30",28.94,29.35,"2020-11-10 18:01:00",28.53,"2020-11-10 18:59:30",31.36,31.62,"2020-11-10 18:07:30",31.13,"2020-11-10 18:59:00",31.84,32.03,"2020-11-10 18:01:30",31.74,"2020-11-10 18:55:30",32.12,32.23,"2020-11-10 18:04:00",32.08,"2020-11-10 18:05:30",32.6,32.72,"2020-11-10 18:50:30",32.46,"2020-11-10 18:15:30",32.44,32.55,"2020-11-10 18:29:30",32.34,"2020-11-10 18:04:00",6.869,6.898,"2020-11-10 18:00:30",6.844,"2020-11-10 18:53:30",9.67,9.7,"2020-11-10 18:04:00",9.64,"2020-11-10 18:43:30",8.47,8.47,"2020-11-10 18:01:00",8.46,"2020-11-10 18:59:30",4.636,4.639,"2020-11-10 18:10:30",4.63,"2020-11-10 18:02:30",14.35,14.36,"2020-11-10 18:23:30",14.33,"2020-11-10 18:17:30",26.31,26.33,"2020-11-10 18:22:30",26.3,"2020-11-10 18:09:00",0.01307776,0,1.031,144.3,40.5,133,2.9,"2020-11-10 18:05:00",0,"2020-11-10 18:00:30",0,0,0,0,0,"2020-11-10 18:00:30",0,"2020-11-10 18:00:30",-0.01,0
"2020-11-10 20:00:00",6008,92.1,"2020-11-10 19:00:30",12.7,0.06,"2020-11-10 19:19:30",0,"2020-11-10 19:00:30",1015,34.29,54.8,"2020-11-10 19:40:30",28.26,"2020-11-10 20:00:00",86.1,104.6,"2020-11-10 19:40:30",77.55,"2020-11-10 19:58:00",28.5,28.58,"2020-11-10 19:00:30",28.32,"2020-11-10 20:00:00",31.04,31.25,"2020-11-10 19:12:30",30.77,"2020-11-10 19:58:00",31.65,31.82,"2020-11-10 19:00:30",31.62,"2020-11-10 19:22:30",32.09,32.15,"2020-11-10 19:04:00",32.06,"2020-11-10 19:37:30",32.58,32.67,"2020-11-10 19:13:00",32.47,"2020-11-10 19:35:00",32.43,32.52,"2020-11-10 19:08:00",32.32,"2020-11-10 19:20:30",6.838,6.855,"2020-11-10 19:00:30",6.826,"2020-11-10 19:37:30",9.64,9.66,"2020-11-10 19:00:30",9.6,"2020-11-10 19:56:30",8.46,8.47,"2020-11-10 19:01:30",8.45,"2020-11-10 19:55:00",4.633,4.635,"2020-11-10 19:00:30",4.628,"2020-11-10 19:57:30",14.36,14.38,"2020-11-10 19:48:00",14.34,"2020-11-10 19:03:00",26.32,26.33,"2020-11-10 19:10:00",26.3,"2020-11-10 19:01:00",0.02420012,0,1.663,156.5,29.81,124,3.5,"2020-11-10 19:53:00",0,"2020-11-10 19:28:30",0,0,0,0,0,"2020-11-10 19:00:30",0,"2020-11-10 19:00:30",0.012,0
"2020-11-10 21:00:00",6009,91.3,"2020-11-10 21:00:00",12.68,0.055,"2020-11-10 20:41:30",0,"2020-11-10 20:00:30",1015,32.34,39.76,"2020-11-10 20:27:30",28.18,"2020-11-10 20:01:00",82.7,90.7,"2020-11-10 20:27:30",77.45,"2020-11-10 20:01:30",28.24,28.4,"2020-11-10 20:01:30",28.1,"2020-11-10 20:55:30",30.75,30.95,"2020-11-10 20:01:30",30.55,"2020-11-10 20:52:00",31.51,31.62,"2020-11-10 20:00:30",31.41,"2020-11-10 20:35:00",32.07,32.14,"2020-11-10 20:23:30",31.92,"2020-11-10 20:56:30",32.53,32.64,"2020-11-10 20:16:00",32.43,"2020-11-10 20:42:30",32.42,32.51,"2020-11-10 20:28:00",32.33,"2020-11-10 20:25:30",6.825,6.837,"2020-11-10 20:01:00",6.812,"2020-11-10 20:57:30",9.61,9.64,"2020-11-10 20:05:00",9.59,"2020-11-10 20:48:00",8.44,8.45,"2020-11-10 20:28:30",8.44,"2020-11-10 20:25:30",4.628,4.633,"2020-11-10 20:20:00",4.621,"2020-11-10 20:55:00",14.36,14.37,"2020-11-10 20:02:00",14.35,"2020-11-10 20:00:30",26.32,26.33,"2020-11-10 20:04:30",26.3,"2020-11-10 20:45:00",0.02720029,0,1.412,122,39.76,104,3.9,"2020-11-10 20:54:00",0,"2020-11-10 20:02:00",0,0,0,0,0,"2020-11-10 20:00:30",0,"2020-11-10 20:00:30",0.007,0
"2020-11-10 22:00:00",6010,91,"2020-11-10 21:19:30",12.65,0.055,"2020-11-10 21:26:00",0,"2020-11-10 21:00:30",1015,29.58,31.6,"2020-11-10 21:30:30",27.73,"2020-11-10 21:20:00",79.92,82.9,"2020-11-10 21:44:00",75.31,"2020-11-10 21:21:30",27.94,28.12,"2020-11-10 21:00:30",27.73,"2020-11-10 21:58:00",30.53,30.63,"2020-11-10 21:00:30",30.38,"2020-11-10 22:00:00",31.33,31.41,"2020-11-10 21:00:30",31.21,"2020-11-10 21:42:00",31.92,32.02,"2020-11-10 21:10:00",31.87,"2020-11-10 21:11:30",32.49,32.57,"2020-11-10 21:04:30",32.41,"2020-11-10 21:16:30",32.38,32.5,"2020-11-10 21:17:00",32.3,"2020-11-10 21:24:00",6.807,6.823,"2020-11-10 21:13:30",6.794,"2020-11-10 21:46:30",9.59,9.6,"2020-11-10 21:01:00",9.57,"2020-11-10 21:33:00",8.44,8.45,"2020-11-10 21:26:00",8.43,"2020-11-10 21:22:30",4.629,4.633,"2020-11-10 21:08:00",4.624,"2020-11-10 21:26:30",14.36,14.37,"2020-11-10 21:23:00",14.35,"2020-11-10 21:29:30",26.32,26.33,"2020-11-10 21:54:30",26.29,"2020-11-10 21:03:00",0.02759384,0,1.333,122.5,37.77,127,3.3,"2020-11-10 21:21:00",0,"2020-11-10 21:33:30",0,0,0,0,0,"2020-11-10 21:00:30",0,"2020-11-10 21:00:30",0.002,0
"2020-11-10 23:00:00",6011,90.8,"2020-11-10 22:59:30",12.63,0.054,"2020-11-10 22:25:00",0,"2020-11-10 22:00:30",1014,28.51,31.39,"2020-11-10 22:30:30",27.42,"2020-11-10 22:58:30",79.99,84,"2020-11-10 22:39:00",77.14,"2020-11-10 22:58:30",27.71,27.84,"2020-11-10 22:08:30",27.66,"2020-11-10 22:45:00",30.31,30.42,"2020-11-10 22:03:30",30.14,"2020-11-10 22:47:00",31.17,31.23,"2020-11-10 22:05:00",31,"2020-11-10 22:59:00",31.87,31.95,"2020-11-10 22:29:00",31.77,"2020-11-10 22:49:00",32.48,32.55,"2020-11-10 22:16:00",32.41,"2020-11-10 22:46:00",32.34,32.43,"2020-11-10 22:06:00",32.3,"2020-11-10 22:06:30",6.796,6.808,"2020-11-10 22:03:00",6.783,"2020-11-10 22:50:30",9.57,9.58,"2020-11-10 22:08:00",9.55,"2020-11-10 22:55:30",8.43,8.43,"2020-11-10 22:00:30",8.42,"2020-11-10 22:37:00",4.623,4.63,"2020-11-10 22:20:00",4.617,"2020-11-10 22:40:30",14.35,14.37,"2020-11-10 22:00:30",14.34,"2020-11-10 22:15:00",26.32,26.33,"2020-11-10 22:09:00",26.31,"2020-11-10 22:01:30",0.02666938,0,1.148,123.1,33,173,3.7,"2020-11-10 22:17:00",0,"2020-11-10 22:04:30",0,0,0,0,0,"2020-11-10 22:00:30",0,"2020-11-10 22:00:30",-0.002,0
"2020-11-11 00:00:00",6012,90.2,"2020-11-10 23:56:00",12.63,0.052,"2020-11-10 23:51:30",0,"2020-11-10 23:00:30",1014,29.75,33.84,"2020-11-10 23:30:30",27.13,"2020-11-10 23:58:30",81.5,86.7,"2020-11-10 23:30:30",77.17,"2020-11-10 23:01:30",27.52,27.71,"2020-11-10 23:00:30",27.3,"2020-11-10 23:57:00",30.11,30.24,"2020-11-10 23:05:30",29.99,"2020-11-10 23:49:30",31,31.05,"2020-11-10 23:00:30",30.9,"2020-11-10 23:52:30",31.71,31.85,"2020-11-10 23:02:30",31.66,"2020-11-10 23:15:30",32.49,32.55,"2020-11-10 23:00:30",32.41,"2020-11-10 23:12:30",32.32,32.4,"2020-11-10 23:01:30",32.28,"2020-11-10 23:32:00",6.787,6.798,"2020-11-10 23:17:30",6.776,"2020-11-10 23:45:30",9.55,9.57,"2020-11-10 23:02:30",9.53,"2020-11-10 23:22:00",8.42,8.43,"2020-11-10 23:00:30",8.4,"2020-11-10 23:52:30",4.623,4.628,"2020-11-10 23:01:00",4.617,"2020-11-10 23:06:00",14.34,14.36,"2020-11-10 23:16:30",14.33,"2020-11-10 23:57:30",26.32,26.33,"2020-11-10 23:01:00",26.3,"2020-11-10 23:10:00",0.02587126,0,1.187,118.7,32.11,173,3.3,"2020-11-10 23:36:00",0,"2020-11-10 23:55:00",0,0,0,0,0,"2020-11-10 23:00:30",0,"2020-11-10 23:00:30",0,0
"2020-11-11 01:00:00",6013,89.9,"2020-11-11 00:31:30",12.61,0.05,"2020-11-11 00:15:30",0,"2020-11-11 00:00:30",1013,27.65,29.64,"2020-11-11 00:28:30",26.89,"2020-11-11 00:41:30",82.2,86,"2020-11-11 00:22:30",79.82,"2020-11-11 00:45:30",27.2,27.37,"2020-11-11 00:02:00",27.07,"2020-11-11 00:49:00",29.92,30.01,"2020-11-11 00:00:30",29.79,"2020-11-11 00:50:30",30.83,30.97,"2020-11-11 00:00:30",30.77,"2020-11-11 00:54:30",31.67,31.72,"2020-11-11 00:03:00",31.61,"2020-11-11 00:39:30",32.41,32.53,"2020-11-11 00:13:30",32.28,"2020-11-11 00:14:00",32.31,32.35,"2020-11-11 00:10:00",32.3,"2020-11-11 00:00:30",6.773,6.787,"2020-11-11 00:02:00",6.762,"2020-11-11 00:50:30",9.53,9.56,"2020-11-11 00:05:00",9.51,"2020-11-11 00:59:30",8.41,8.42,"2020-11-11 00:05:30",8.4,"2020-11-11 00:54:30",4.615,4.621,"2020-11-11 00:00:30",4.608,"2020-11-11 00:51:00",14.34,14.35,"2020-11-11 00:25:30",14.32,"2020-11-11 00:02:30",26.31,26.32,"2020-11-11 00:00:30",26.3,"2020-11-11 00:24:30",0.02250595,0,1.179,130.2,40.56,151,3.5,"2020-11-11 00:34:30",0,"2020-11-11 00:00:30",0,0,0,0,0,"2020-11-11 00:00:30",0,"2020-11-11 00:00:30",-0.004,0
"2020-11-11 02:00:00",6014,90.3,"2020-11-11 01:53:00",12.58,0.051,"2020-11-11 01:15:00",0,"2020-11-11 01:00:30",1013,27.06,27.25,"2020-11-11 01:57:30",26.97,"2020-11-11 01:53:00",80.9,82.3,"2020-11-11 01:57:30",79.24,"2020-11-11 01:31:30",26.98,27.13,"2020-11-11 01:04:30",26.89,"2020-11-11 01:29:00",29.77,29.8,"2020-11-11 01:01:00",29.62,"2020-11-11 02:00:00",30.71,30.81,"2020-11-11 01:02:00",30.59,"2020-11-11 01:42:30",31.53,31.72,"2020-11-11 01:11:00",31.46,"2020-11-11 01:25:30",32.29,32.44,"2020-11-11 01:03:30",32.2,"2020-11-11 01:28:30",32.31,32.39,"2020-11-11 01:16:00",32.28,"2020-11-11 01:38:30",6.767,6.773,"2020-11-11 01:01:30",6.758,"2020-11-11 01:11:30",9.51,9.53,"2020-11-11 01:10:30",9.49,"2020-11-11 01:47:30",8.4,8.4,"2020-11-11 01:00:30",8.39,"2020-11-11 01:27:00",4.614,4.621,"2020-11-11 01:16:00",4.608,"2020-11-11 01:35:30",14.34,14.35,"2020-11-11 01:05:00",14.32,"2020-11-11 01:01:00",26.3,26.31,"2020-11-11 01:01:00",26.29,"2020-11-11 01:46:30",0.02311778,0,1.071,125,39.25,198,3.7,"2020-11-11 01:06:30",0,"2020-11-11 01:25:30",0,0,0,0,0,"2020-11-11 01:00:30",0,"2020-11-11 01:00:30",-0.006,0
"2020-11-11 03:00:00",6015,90.3,"2020-11-11 02:45:00",12.57,0.052,"2020-11-11 02:38:00",0,"2020-11-11 02:00:30",1013,27.08,27.25,"2020-11-11 02:57:30",26.93,"2020-11-11 02:06:30",79.69,81.8,"2020-11-11 02:14:00",77.82,"2020-11-11 02:33:30",26.89,26.91,"2020-11-11 02:26:00",26.87,"2020-11-11 02:16:30",29.6,29.72,"2020-11-11 02:00:30",29.52,"2020-11-11 02:59:00",30.56,30.63,"2020-11-11 02:09:30",30.44,"2020-11-11 02:54:30",31.45,31.53,"2020-11-11 02:11:00",31.31,"2020-11-11 02:54:30",32.27,32.34,"2020-11-11 02:17:00",32.19,"2020-11-11 02:55:00",32.31,32.36,"2020-11-11 02:23:00",32.24,"2020-11-11 02:53:00",6.765,6.769,"2020-11-11 02:26:00",6.758,"2020-11-11 02:02:00",9.5,9.53,"2020-11-11 02:09:00",9.47,"2020-11-11 02:55:30",8.39,8.39,"2020-11-11 02:00:30",8.38,"2020-11-11 02:31:00",4.61,4.615,"2020-11-11 02:03:00",4.604,"2020-11-11 02:23:30",14.33,14.34,"2020-11-11 02:03:00",14.31,"2020-11-11 03:00:00",26.29,26.3,"2020-11-11 02:02:00",26.27,"2020-11-11 02:26:30",0.02432121,0,1.028,130.2,37.62,136,2.6,"2020-11-11 02:19:00",0,"2020-11-11 02:32:00",0,0,0,0,0,"2020-11-11 02:00:30",0,"2020-11-11 02:00:30",-0.006,0
"2020-11-11 04:00:00",6016,89.9,"2020-11-11 03:53:30",12.55,0.051,"2020-11-11 03:51:30",0,"2020-11-11 03:00:30",1013,27.04,27.24,"2020-11-11 03:39:00",26.95,"2020-11-11 04:00:00",79.03,80.2,"2020-11-11 03:06:30",77.19,"2020-11-11 03:15:30",26.85,26.91,"2020-11-11 03:02:30",26.68,"2020-11-11 03:56:30",29.42,29.59,"2020-11-11 03:04:30",29.35,"2020-11-11 03:46:00",30.4,30.49,"2020-11-11 03:01:00",30.36,"2020-11-11 03:37:30",31.29,31.46,"2020-11-11 03:09:00",31.25,"2020-11-11 03:14:30",32.18,32.34,"2020-11-11 03:01:00",32.02,"2020-11-11 03:59:00",32.25,32.35,"2020-11-11 03:03:30",32.11,"2020-11-11 03:59:30",6.764,6.769,"2020-11-11 03:05:30",6.755,"2020-11-11 03:45:30",9.49,9.51,"2020-11-11 03:14:00",9.47,"2020-11-11 03:32:00",8.38,8.39,"2020-11-11 03:00:30",8.37,"2020-11-11 03:56:00",4.609,4.615,"2020-11-11 03:07:30",4.601,"2020-11-11 03:57:00",14.32,14.34,"2020-11-11 03:23:00",14.31,"2020-11-11 03:28:00",26.28,26.3,"2020-11-11 03:43:00",26.26,"2020-11-11 03:11:30",0.02434472,0,1.106,126.2,37.64,95,2.6,"2020-11-11 03:44:00",0,"2020-11-11 03:08:30",0,0,0,0,0,"2020-11-11 03:00:30",0,"2020-11-11 03:00:30",-0.004,0
"2020-11-11 05:00:00",6017,90,"2020-11-11 04:00:30",12.53,0.054,"2020-11-11 04:02:00",0,"2020-11-11 04:00:30",1014,28.48,30.29,"2020-11-11 04:49:00",26.98,"2020-11-11 04:02:30",80.4,83.9,"2020-11-11 04:49:30",78.35,"2020-11-11 04:07:00",26.64,26.71,"2020-11-11 04:00:30",26.48,"2020-11-11 05:00:00",29.33,29.41,"2020-11-11 04:09:30",29.16,"2020-11-11 04:59:30",30.28,30.42,"2020-11-11 04:08:00",30.18,"2020-11-11 04:38:00",31.26,31.34,"2020-11-11 04:04:30",31.09,"2020-11-11 05:00:00",32.08,32.21,"2020-11-11 04:04:30",31.99,"2020-11-11 04:14:00",32.14,32.29,"2020-11-11 04:06:30",32.09,"2020-11-11 04:20:00",6.759,6.769,"2020-11-11 04:58:30",6.751,"2020-11-11 04:23:00",9.47,9.48,"2020-11-11 04:03:00",9.45,"2020-11-11 04:43:30",8.38,8.38,"2020-11-11 04:09:30",8.37,"2020-11-11 04:25:30",4.602,4.608,"2020-11-11 04:02:30",4.597,"2020-11-11 04:09:00",14.32,14.33,"2020-11-11 04:01:00",14.31,"2020-11-11 04:47:00",26.28,26.3,"2020-11-11 04:08:00",26.26,"2020-11-11 04:38:00",0.06698834,0,0.981,131.6,31.91,109,2.6,"2020-11-11 04:21:00",0,"2020-11-11 04:04:00",0,0,0,0,0,"2020-11-11 04:00:30",0,"2020-11-11 04:00:30",-0.001,0
"2020-11-11 06:00:00",6018,90.1,"2020-11-11 05:04:00",12.54,11.77,"2020-11-11 05:00:30",0,"2020-11-11 05:00:30",1015,27.4,27.91,"2020-11-11 05:57:30",27.2,"2020-11-11 05:31:00",78.84,80.6,"2020-11-11 05:35:30",76.64,"2020-11-11 05:02:00",26.51,26.66,"2020-11-11 05:59:30",26.48,"2020-11-11 05:00:30",29.18,29.28,"2020-11-11 05:04:00",29.08,"2020-11-11 05:59:00",30.16,30.24,"2020-11-11 05:10:30",30,"2020-11-11 05:54:00",31.1,31.29,"2020-11-11 05:05:30",31.04,"2020-11-11 05:26:30",32.07,32.13,"2020-11-11 05:04:00",31.99,"2020-11-11 05:05:30",32.11,32.17,"2020-11-11 05:01:00",32.09,"2020-11-11 05:02:00",6.764,6.776,"2020-11-11 05:56:00",6.755,"2020-11-11 05:05:30",9.47,9.49,"2020-11-11 05:05:00",9.45,"2020-11-11 05:58:00",8.37,8.38,"2020-11-11 05:49:00",8.36,"2020-11-11 05:16:30",4.602,4.608,"2020-11-11 05:12:30",4.595,"2020-11-11 05:59:00",14.3,14.32,"2020-11-11 05:00:30",14.29,"2020-11-11 05:53:30",26.27,26.29,"2020-11-11 05:01:30",26.26,"2020-11-11 05:10:00",1.191243,0,1.209,126.2,39.88,119,3.4,"2020-11-11 05:35:00",0,"2020-11-11 05:07:30",0,0,0,0,0,"2020-11-11 05:00:30",0,"2020-11-11 05:00:30",0.113,0.014
"2020-11-11 07:00:00",6019,88.8,"2020-11-11 06:23:00",12.58,12.67,"2020-11-11 06:05:00",0.001,"2020-11-11 06:04:00",1015,29.3,31.17,"2020-11-11 06:27:30",27.88,"2020-11-11 06:50:00",76.81,79.59,"2020-11-11 06:24:30",74.87,"2020-11-11 06:16:00",26.73,26.91,"2020-11-11 06:51:00",26.58,"2020-11-11 06:01:00",29.03,29.18,"2020-11-11 06:05:30",28.97,"2020-11-11 06:23:00",30,30.1,"2020-11-11 06:01:00",29.98,"2020-11-11 06:04:30",31.05,31.14,"2020-11-11 06:08:00",30.89,"2020-11-11 06:56:00",32.04,32.13,"2020-11-11 06:01:30",31.93,"2020-11-11 06:47:00",32.1,32.16,"2020-11-11 06:02:30",32.01,"2020-11-11 06:55:00",6.778,6.805,"2020-11-11 06:59:30",6.758,"2020-11-11 06:01:30",9.46,9.48,"2020-11-11 06:35:00",9.44,"2020-11-11 06:02:30",8.36,8.38,"2020-11-11 06:05:00",8.35,"2020-11-11 06:58:30",4.597,4.604,"2020-11-11 06:49:30",4.59,"2020-11-11 06:43:00",14.29,14.31,"2020-11-11 06:49:30",14.28,"2020-11-11 06:51:00",26.26,26.28,"2020-11-11 06:57:30",26.24,"2020-11-11 06:35:30",2.2999,0,1.281,130.5,39.25,148,3.3,"2020-11-11 06:54:00",0,"2020-11-11 06:03:00",0,0,0,0,0,"2020-11-11 06:00:30",0,"2020-11-11 06:00:30",0.462,0.461
"2020-11-11 08:00:00",6020,86,"2020-11-11 08:00:00",12.96,13.7,"2020-11-11 07:34:30",0.15,"2020-11-11 07:37:00",1016,29.85,30.85,"2020-11-11 07:24:00",28.46,"2020-11-11 07:40:00",73.41,76.49,"2020-11-11 07:07:30",70.66,"2020-11-11 07:31:00",27.28,27.58,"2020-11-11 07:57:30",26.89,"2020-11-11 07:00:30",28.98,29.08,"2020-11-11 07:59:00",28.95,"2020-11-11 07:05:30",29.96,30.03,"2020-11-11 07:04:30",29.8,"2020-11-11 07:55:30",30.88,31.02,"2020-11-11 07:01:30",30.83,"2020-11-11 07:10:30",31.91,32.02,"2020-11-11 07:01:00",31.83,"2020-11-11 07:49:30",32.02,32.13,"2020-11-11 07:00:30",31.9,"2020-11-11 07:45:00",6.826,6.855,"2020-11-11 07:59:30",6.801,"2020-11-11 07:05:30",9.46,9.48,"2020-11-11 07:04:30",9.44,"2020-11-11 07:41:00",8.35,8.36,"2020-11-11 07:03:30",8.35,"2020-11-11 07:37:30",4.595,4.601,"2020-11-11 07:02:30",4.586,"2020-11-11 07:55:00",14.29,14.3,"2020-11-11 07:11:30",14.27,"2020-11-11 07:07:30",26.26,26.27,"2020-11-11 07:12:30",26.24,"2020-11-11 07:02:00",4.15046,0,1.402,135.9,33.54,110,4.8,"2020-11-11 07:45:00",0,"2020-11-11 07:18:00",0,0,0,0,0,"2020-11-11 07:00:30",0,"2020-11-11 07:00:30",0.856,1.308
"2020-11-11 09:00:00",6021,59.73,"2020-11-11 09:00:00",13.18,17.47,"2020-11-11 08:00:30",0.298,"2020-11-11 08:45:30",1016,30.93,34.45,"2020-11-11 08:57:30",29.23,"2020-11-11 08:15:30",70.27,73.86,"2020-11-11 08:08:30",65.65,"2020-11-11 08:57:00",28.11,29.55,"2020-11-11 08:59:00",27.5,"2020-11-11 08:00:30",29.07,29.18,"2020-11-11 08:40:30",28.97,"2020-11-11 08:02:30",29.83,29.93,"2020-11-11 08:01:00",29.77,"2020-11-11 08:13:00",30.88,30.96,"2020-11-11 08:50:00",30.79,"2020-11-11 08:58:30",31.88,31.92,"2020-11-11 08:00:30",31.8,"2020-11-11 08:20:00",31.92,32.04,"2020-11-11 08:09:30",31.88,"2020-11-11 08:03:00",6.897,7.003,"2020-11-11 09:00:00",6.848,"2020-11-11 08:04:30",9.47,9.49,"2020-11-11 08:45:30",9.45,"2020-11-11 08:01:00",8.35,8.36,"2020-11-11 08:04:00",8.34,"2020-11-11 08:12:00",4.588,4.595,"2020-11-11 08:06:00",4.579,"2020-11-11 08:53:00",14.28,14.29,"2020-11-11 08:01:30",14.26,"2020-11-11 08:52:00",26.26,26.27,"2020-11-11 08:03:00",26.24,"2020-11-11 08:49:30",16.30078,0,1.391,147.2,31.54,148,3.9,"2020-11-11 08:38:30",0,"2020-11-11 08:27:30",0,0,0,0,0,"2020-11-11 08:00:30",0,"2020-11-11 08:00:30",3.454,2.12
"2020-11-11 10:00:00",6022,58.77,"2020-11-11 09:42:30",13.16,17.27,"2020-11-11 09:04:00",0.228,"2020-11-11 09:03:30",1016,31.87,33.03,"2020-11-11 09:40:30",30.07,"2020-11-11 09:46:00",67.6,70.97,"2020-11-11 09:07:30",65.45,"2020-11-11 09:49:00",31.76,33.9,"2020-11-11 10:00:00",29.53,"2020-11-11 09:00:30",29.4,29.8,"2020-11-11 09:55:30",29.12,"2020-11-11 09:08:30",29.8,29.85,"2020-11-11 09:12:30",29.77,"2020-11-11 09:01:00",30.8,30.9,"2020-11-11 09:11:00",30.66,"2020-11-11 09:59:00",31.82,31.92,"2020-11-11 09:01:30",31.69,"2020-11-11 10:00:00",31.91,31.97,"2020-11-11 09:02:30",31.88,"2020-11-11 09:02:00",7.184,7.358,"2020-11-11 10:00:00",7.007,"2020-11-11 09:01:00",9.51,9.53,"2020-11-11 09:50:00",9.47,"2020-11-11 09:06:30",8.35,8.36,"2020-11-11 09:50:30",8.34,"2020-11-11 09:00:30",4.585,4.592,"2020-11-11 09:20:30",4.577,"2020-11-11 09:01:30",14.26,14.28,"2020-11-11 09:01:00",14.25,"2020-11-11 09:42:00",26.24,26.25,"2020-11-11 09:06:30",26.22,"2020-11-11 09:38:00",21.18582,0,1.438,156.2,34.75,182,3.3,"2020-11-11 09:03:00",0,"2020-11-11 09:13:30",0,0,0,0,0,"2020-11-11 09:00:30",0,"2020-11-11 09:00:30",4.541,2.784
"2020-11-11 11:00:00",6023,59.33,"2020-11-11 10:01:00",13.15,18.17,"2020-11-11 10:52:30",0.209,"2020-11-11 10:39:00",1016,32.69,36.68,"2020-11-11 10:45:30",30.33,"2020-11-11 10:02:30",67.8,72.44,"2020-11-11 10:50:00",64.8,"2020-11-11 10:19:00",35.78,37.49,"2020-11-11 11:00:00",33.9,"2020-11-11 10:00:30",30.3,30.89,"2020-11-11 11:00:00",29.76,"2020-11-11 10:01:30",29.93,30.03,"2020-11-11 10:34:00",29.77,"2020-11-11 10:01:00",30.71,30.82,"2020-11-11 10:18:30",30.62,"2020-11-11 10:26:00",31.69,31.79,"2020-11-11 10:15:00",31.59,"2020-11-11 10:17:30",31.9,31.97,"2020-11-11 10:12:00",31.8,"2020-11-11 10:57:00",7.528,7.681,"2020-11-11 10:59:00",7.365,"2020-11-11 10:00:30",9.57,9.62,"2020-11-11 10:51:30",9.53,"2020-11-11 10:00:30",8.36,8.37,"2020-11-11 10:59:00",8.34,"2020-11-11 10:26:30",4.584,4.59,"2020-11-11 10:16:00",4.577,"2020-11-11 10:56:30",14.26,14.27,"2020-11-11 10:06:30",14.24,"2020-11-11 10:54:30",26.22,26.24,"2020-11-11 10:10:00",26.21,"2020-11-11 10:45:00",22.91657,0,1.7,146.1,32.3,191,4.1,"2020-11-11 10:32:00",0,"2020-11-11 10:45:30",0,0,0,0,0,"2020-11-11 10:00:30",0,"2020-11-11 10:00:30",4.926,3.225
"2020-11-11 12:00:00",6024,62.71,"2020-11-11 11:00:30",13.14,17.91,"2020-11-11 11:40:30",0.193,"2020-11-11 11:10:30",1015,32.25,37.11,"2020-11-11 11:44:00",30.51,"2020-11-11 11:17:30",68.13,72.9,"2020-11-11 11:43:00",64.82,"2020-11-11 11:03:30",38.49,39.3,"2020-11-11 11:55:00",37.45,"2020-11-11 11:01:30",31.47,32.03,"2020-11-11 12:00:00",30.85,"2020-11-11 11:00:30",30.24,30.42,"2020-11-11 11:48:30",29.98,"2020-11-11 11:04:30",30.72,30.9,"2020-11-11 11:51:30",30.62,"2020-11-11 11:04:30",31.67,31.71,"2020-11-11 11:07:00",31.55,"2020-11-11 11:52:00",31.84,31.95,"2020-11-11 11:07:30",31.72,"2020-11-11 11:58:00",7.781,7.855,"2020-11-11 11:53:30",7.684,"2020-11-11 11:00:30",9.67,9.73,"2020-11-11 12:00:00",9.62,"2020-11-11 11:02:00",8.38,8.4,"2020-11-11 12:00:00",8.36,"2020-11-11 11:13:30",4.584,4.59,"2020-11-11 11:25:30",4.577,"2020-11-11 11:08:30",14.24,14.26,"2020-11-11 11:06:00",14.23,"2020-11-11 11:42:30",26.22,26.23,"2020-11-11 11:01:30",26.2,"2020-11-11 11:49:00",20.76089,0,1.699,145.9,36.89,93,3.7,"2020-11-11 11:23:30",0.5,"2020-11-11 11:22:30",0,0,0,0,0,"2020-11-11 11:00:30",0,"2020-11-11 11:00:30",4.439,3.43
"2020-11-11 13:00:00",6025,69.67,"2020-11-11 12:10:00",13.17,17.85,"2020-11-11 12:58:30",0.215,"2020-11-11 12:22:00",1014,31.06,31.99,"2020-11-11 12:55:30",30.43,"2020-11-11 12:37:00",67.63,71.1,"2020-11-11 12:08:30",64.92,"2020-11-11 12:19:30",40.18,41.14,"2020-11-11 12:59:00",39.3,"2020-11-11 12:00:30",32.5,32.99,"2020-11-11 12:53:00",31.97,"2020-11-11 12:00:30",30.71,31,"2020-11-11 12:59:00",30.39,"2020-11-11 12:00:30",30.86,30.95,"2020-11-11 12:58:00",30.72,"2020-11-11 12:05:00",31.66,31.71,"2020-11-11 12:00:30",31.59,"2020-11-11 12:15:30",31.74,31.93,"2020-11-11 12:01:00",31.68,"2020-11-11 12:41:30",7.944,8.03,"2020-11-11 12:59:30",7.855,"2020-11-11 12:00:30",9.77,9.81,"2020-11-11 12:52:00",9.72,"2020-11-11 12:05:00",8.4,8.42,"2020-11-11 12:48:30",8.38,"2020-11-11 12:09:30",4.585,4.592,"2020-11-11 12:54:00",4.577,"2020-11-11 12:04:30",14.23,14.25,"2020-11-11 12:04:00",14.22,"2020-11-11 12:20:30",26.21,26.23,"2020-11-11 12:07:00",26.19,"2020-11-11 12:43:00",22.28638,0,1.873,149.1,28.17,161,4.5,"2020-11-11 12:26:00",0,"2020-11-11 12:04:00",0,0,0,0,0,"2020-11-11 12:00:30",0,"2020-11-11 12:00:30",4.667,3.381
"2020-11-11 14:00:00",6026,71.48,"2020-11-11 13:18:30",13.17,18.75,"2020-11-11 13:17:30",0.212,"2020-11-11 13:17:00",1014,30.72,31.36,"2020-11-11 13:00:30",30.13,"2020-11-11 13:46:30",66.9,70.28,"2020-11-11 13:06:30",63.88,"2020-11-11 13:52:30",41.56,41.76,"2020-11-11 13:35:00",41.11,"2020-11-11 13:01:30",33.44,33.83,"2020-11-11 13:58:30",32.95,"2020-11-11 13:00:30",31.23,31.54,"2020-11-11 13:59:00",31,"2020-11-11 13:00:30",31.02,31.18,"2020-11-11 13:58:30",30.86,"2020-11-11 13:09:00",31.66,31.71,"2020-11-11 13:02:00",31.59,"2020-11-11 13:21:30",31.71,31.78,"2020-11-11 13:01:30",31.68,"2020-11-11 13:07:00",8.07,8.11,"2020-11-11 14:00:00",8.02,"2020-11-11 13:00:30",9.86,9.91,"2020-11-11 13:59:00",9.82,"2020-11-11 13:01:00",8.44,8.47,"2020-11-11 14:00:00",8.42,"2020-11-11 13:00:30",4.595,4.604,"2020-11-11 13:53:00",4.586,"2020-11-11 13:00:30",14.24,14.25,"2020-11-11 13:54:30",14.22,"2020-11-11 13:07:00",26.21,26.22,"2020-11-11 13:13:30",26.19,"2020-11-11 13:35:30",19.17681,0,1.789,142,36.69,93,4.9,"2020-11-11 13:28:30",0,"2020-11-11 13:23:00",0,0,0,0,0,"2020-11-11 13:00:30",0,"2020-11-11 13:00:30",4.008,3.053
"2020-11-11 15:00:00",6027,71.72,"2020-11-11 14:14:00",13.16,16.32,"2020-11-11 14:59:30",0.216,"2020-11-11 14:10:30",1014,32.25,35.8,"2020-11-11 14:45:30",29.78,"2020-11-11 14:42:30",68.76,73.41,"2020-11-11 14:47:00",64.92,"2020-11-11 14:16:30",41.37,41.76,"2020-11-11 14:03:00",40.51,"2020-11-11 14:59:30",34.21,34.51,"2020-11-11 15:00:00",33.81,"2020-11-11 14:00:30",31.77,32.03,"2020-11-11 14:50:30",31.49,"2020-11-11 14:01:00",31.27,31.44,"2020-11-11 14:55:30",31.08,"2020-11-11 14:00:30",31.69,31.82,"2020-11-11 14:40:30",31.59,"2020-11-11 14:01:30",31.71,31.81,"2020-11-11 14:23:30",31.68,"2020-11-11 14:04:00",8.07,8.11,"2020-11-11 14:03:30",8,"2020-11-11 15:00:00",9.93,9.96,"2020-11-11 14:55:00",9.9,"2020-11-11 14:03:00",8.48,8.5,"2020-11-11 14:58:00",8.45,"2020-11-11 14:00:30",4.605,4.617,"2020-11-11 15:00:00",4.597,"2020-11-11 14:05:30",14.26,14.28,"2020-11-11 14:52:30",14.24,"2020-11-11 14:05:00",26.21,26.22,"2020-11-11 14:48:00",26.19,"2020-11-11 14:03:30",12.46082,0,1.6,141.2,38.44,143,4.2,"2020-11-11 14:38:00",0,"2020-11-11 14:42:30",0,0,0,0,0,"2020-11-11 14:00:30",0,"2020-11-11 14:00:30",2.671,2.459
"2020-11-11 16:00:00",6028,74.8,"2020-11-11 15:05:00",13.14,13.3,"2020-11-11 15:01:00",0.201,"2020-11-11 15:47:00",1014,30.05,32.33,"2020-11-11 15:32:00",28.93,"2020-11-11 15:58:30",70.81,73.64,"2020-11-11 15:55:00",67.81,"2020-11-11 15:01:30",39.36,40.55,"2020-11-11 15:00:30",38.06,"2020-11-11 16:00:00",34.58,34.61,"2020-11-11 15:11:30",34.43,"2020-11-11 15:04:00",32.26,32.44,"2020-11-11 15:44:00",32.03,"2020-11-11 15:00:30",31.56,31.76,"2020-11-11 15:58:00",31.37,"2020-11-11 15:02:00",31.83,31.92,"2020-11-11 15:25:30",31.61,"2020-11-11 15:04:30",31.71,31.8,"2020-11-11 15:47:00",31.68,"2020-11-11 15:07:00",7.911,8.01,"2020-11-11 15:00:30",7.812,"2020-11-11 15:58:30",9.97,9.98,"2020-11-11 15:56:30",9.95,"2020-11-11 15:01:30",8.51,8.53,"2020-11-11 15:59:30",8.5,"2020-11-11 15:00:30",4.618,4.626,"2020-11-11 15:32:30",4.608,"2020-11-11 15:01:00",14.27,14.29,"2020-11-11 15:46:00",14.26,"2020-11-11 15:02:00",26.22,26.24,"2020-11-11 15:32:30",26.21,"2020-11-11 15:02:00",7.367864,0,1.577,134.3,36.47,139,3.6,"2020-11-11 15:58:30",0,"2020-11-11 15:22:30",0,0,0,0,0,"2020-11-11 15:00:30",0,"2020-11-11 15:00:30",1.529,1.723
"2020-11-11 17:00:00",6029,75.38,"2020-11-11 16:00:30",12.83,12.27,"2020-11-11 16:57:00",-0.001,"2020-11-11 16:45:30",1014,29.3,31.32,"2020-11-11 16:19:00",27.71,"2020-11-11 17:00:00",74.51,77.33,"2020-11-11 16:42:00",70.49,"2020-11-11 16:01:30",36.69,38.06,"2020-11-11 16:00:30",35.23,"2020-11-11 16:57:30",34.42,34.61,"2020-11-11 16:01:30",34.2,"2020-11-11 16:55:00",32.59,32.74,"2020-11-11 16:59:30",32.44,"2020-11-11 16:00:30",31.8,31.93,"2020-11-11 16:39:00",31.66,"2020-11-11 16:00:30",31.89,32.05,"2020-11-11 16:58:00",31.8,"2020-11-11 16:17:00",31.71,31.82,"2020-11-11 17:00:00",31.68,"2020-11-11 16:00:30",7.697,7.816,"2020-11-11 16:00:30",7.573,"2020-11-11 17:00:00",9.97,9.99,"2020-11-11 16:10:30",9.96,"2020-11-11 16:04:30",8.54,8.56,"2020-11-11 16:57:30",8.53,"2020-11-11 16:03:30",4.633,4.642,"2020-11-11 16:57:00",4.624,"2020-11-11 16:01:00",14.3,14.32,"2020-11-11 16:40:00",14.28,"2020-11-11 16:00:30",26.24,26.26,"2020-11-11 16:57:00",26.22,"2020-11-11 16:03:30",1.525148,0,1.406,133.5,35.73,171,3.9,"2020-11-11 17:00:00",0,"2020-11-11 16:51:30",0,0,0,0,0,"2020-11-11 16:00:30",0,"2020-11-11 16:00:30",0.301,0.869
"2020-11-11 18:00:00",6030,81.7,"2020-11-11 17:00:30",12.72,0.087,"2020-11-11 18:00:00",0,"2020-11-11 17:00:30",1015,28.25,30.2,"2020-11-11 17:04:00",27.49,"2020-11-11 17:46:00",76.07,78.55,"2020-11-11 17:13:30",73.69,"2020-11-11 17:46:00",33.99,35.32,"2020-11-11 17:00:30",32.88,"2020-11-11 17:59:30",33.97,34.21,"2020-11-11 17:07:30",33.68,"2020-11-11 17:59:30",32.81,32.85,"2020-11-11 17:16:30",32.67,"2020-11-11 17:01:30",32.05,32.14,"2020-11-11 17:58:30",31.87,"2020-11-11 17:02:00",32.06,32.13,"2020-11-11 17:15:30",31.91,"2020-11-11 17:00:30",31.76,31.86,"2020-11-11 17:55:30",31.68,"2020-11-11 17:04:00",7.475,7.577,"2020-11-11 17:01:30",7.388,"2020-11-11 17:57:30",9.95,9.97,"2020-11-11 17:00:30",9.93,"2020-11-11 17:55:30",8.55,8.56,"2020-11-11 17:06:30",8.54,"2020-11-11 17:08:00",4.644,4.653,"2020-11-11 17:51:30",4.635,"2020-11-11 17:07:30",14.32,14.34,"2020-11-11 17:45:30",14.3,"2020-11-11 17:06:30",26.26,26.28,"2020-11-11 17:35:00",26.24,"2020-11-11 17:01:00",0.1004538,0,1.148,127.6,37.49,132,3.8,"2020-11-11 17:30:00",0,"2020-11-11 17:18:30",0,0,0,0,0,"2020-11-11 17:00:30",0,"2020-11-11 17:00:30",0.01,0.127
"2020-11-11 19:00:00",6031,86.3,"2020-11-11 18:00:30",12.7,0.055,"2020-11-11 18:45:30",0,"2020-11-11 18:00:30",1015,28.45,29.65,"2020-11-11 18:09:00",27.46,"2020-11-11 18:25:30",77.36,79.28,"2020-11-11 18:08:30",75.69,"2020-11-11 18:17:00",32.14,32.88,"2020-11-11 18:00:30",31.44,"2020-11-11 18:58:00",33.38,33.73,"2020-11-11 18:02:30",33.08,"2020-11-11 19:00:00",32.82,32.85,"2020-11-11 18:00:30",32.67,"2020-11-11 18:58:30",32.24,32.32,"2020-11-11 18:57:30",32.08,"2020-11-11 18:00:30",32.11,32.26,"2020-11-11 18:57:00",31.99,"2020-11-11 18:08:00",31.86,31.97,"2020-11-11 18:53:00",31.7,"2020-11-11 18:18:00",7.326,7.388,"2020-11-11 18:00:30",7.272,"2020-11-11 18:55:30",9.92,9.95,"2020-11-11 18:03:00",9.89,"2020-11-11 18:59:00",8.56,8.57,"2020-11-11 18:59:30",8.55,"2020-11-11 18:36:00",4.652,4.657,"2020-11-11 18:41:00",4.648,"2020-11-11 18:11:00",14.35,14.37,"2020-11-11 18:51:00",14.34,"2020-11-11 18:01:00",26.27,26.29,"2020-11-11 18:52:30",26.25,"2020-11-11 18:06:00",0.0256825,0,1.172,127.3,36.73,147,3.6,"2020-11-11 18:30:00",0,"2020-11-11 18:44:00",0,0,0,0,0,"2020-11-11 18:00:30",0,"2020-11-11 18:00:30",-0.001,0
"2020-11-11 20:00:00",6032,86.9,"2020-11-11 19:08:30",12.71,0.054,"2020-11-11 19:10:30",0,"2020-11-11 19:00:30",1015,29.11,29.33,"2020-11-11 19:00:30",28.21,"2020-11-11 19:20:00",78.63,80.1,"2020-11-11 19:52:00",77.09,"2020-11-11 19:02:30",30.96,31.5,"2020-11-11 19:03:00",30.48,"2020-11-11 19:57:30",32.84,33.18,"2020-11-11 19:02:00",32.54,"2020-11-11 19:57:30",32.67,32.85,"2020-11-11 19:01:00",32.62,"2020-11-11 19:51:00",32.3,32.37,"2020-11-11 19:40:00",32.27,"2020-11-11 19:10:00",32.27,32.34,"2020-11-11 19:29:30",32.17,"2020-11-11 19:18:00",31.91,32.02,"2020-11-11 19:21:00",31.83,"2020-11-11 19:00:30",7.224,7.272,"2020-11-11 19:00:30",7.179,"2020-11-11 19:58:30",9.88,9.91,"2020-11-11 19:01:30",9.85,"2020-11-11 19:50:00",8.56,8.56,"2020-11-11 19:08:30",8.55,"2020-11-11 19:58:30",4.659,4.664,"2020-11-11 19:43:30",4.653,"2020-11-11 19:00:30",14.37,14.38,"2020-11-11 19:45:30",14.35,"2020-11-11 19:07:00",26.29,26.31,"2020-11-11 19:50:00",26.27,"2020-11-11 19:03:00",0.02247532,0,1.133,138.2,35.84,115,2.6,"2020-11-11 19:31:30",0,"2020-11-11 19:04:00",0,0,0,0,0,"2020-11-11 19:00:30",0,"2020-11-11 19:00:30",-0.001,0
"2020-11-11 21:00:00",6033,88,"2020-11-11 20:30:30",12.7,0.055,"2020-11-11 20:25:00",0,"2020-11-11 20:00:30",1016,29.07,29.27,"2020-11-11 20:45:30",28.17,"2020-11-11 20:48:00",79.59,81.3,"2020-11-11 20:07:30",77.01,"2020-11-11 20:25:30",30.19,30.55,"2020-11-11 20:02:00",29.86,"2020-11-11 20:56:00",32.38,32.62,"2020-11-11 20:05:00",32.13,"2020-11-11 20:50:00",32.52,32.64,"2020-11-11 20:00:30",32.44,"2020-11-11 20:23:30",32.33,32.4,"2020-11-11 20:04:30",32.29,"2020-11-11 20:02:30",32.33,32.43,"2020-11-11 20:54:30",32.22,"2020-11-11 20:11:00",31.92,32.05,"2020-11-11 20:54:30",31.88,"2020-11-11 20:00:30",7.151,7.183,"2020-11-11 20:11:00",7.12,"2020-11-11 20:58:30",9.84,9.87,"2020-11-11 20:01:30",9.82,"2020-11-11 20:43:00",8.55,8.56,"2020-11-11 20:16:00",8.54,"2020-11-11 20:59:00",4.662,4.666,"2020-11-11 20:38:30",4.657,"2020-11-11 20:01:30",14.39,14.4,"2020-11-11 20:39:30",14.37,"2020-11-11 20:26:00",26.32,26.33,"2020-11-11 20:40:00",26.29,"2020-11-11 20:03:30",0.02133669,0,1.342,129.9,36.26,70,4.2,"2020-11-11 20:05:30",0,"2020-11-11 20:08:00",0,0,0,0,0,"2020-11-11 20:00:30",0,"2020-11-11 20:00:30",0.001,0
"2020-11-11 22:00:00",6034,87.9,"2020-11-11 21:58:30",12.68,0.052,"2020-11-11 21:52:00",0,"2020-11-11 21:00:30",1015,29.06,29.36,"2020-11-11 21:15:30",28.33,"2020-11-11 21:12:00",79.52,81.5,"2020-11-11 21:09:30",77.63,"2020-11-11 21:33:00",29.7,29.96,"2020-11-11 21:01:30",29.47,"2020-11-11 22:00:00",32.01,32.2,"2020-11-11 21:02:00",31.78,"2020-11-11 21:59:30",32.35,32.44,"2020-11-11 21:00:30",32.23,"2020-11-11 21:47:00",32.32,32.42,"2020-11-11 21:06:00",32.27,"2020-11-11 21:41:00",32.46,32.55,"2020-11-11 21:31:00",32.32,"2020-11-11 21:02:00",31.98,32.09,"2020-11-11 21:59:00",31.88,"2020-11-11 21:02:30",7.107,7.131,"2020-11-11 21:07:30",7.084,"2020-11-11 21:57:00",9.8,9.82,"2020-11-11 21:02:00",9.78,"2020-11-11 21:58:30",8.53,8.54,"2020-11-11 21:02:30",8.53,"2020-11-11 21:22:30",4.663,4.664,"2020-11-11 21:00:30",4.66,"2020-11-11 21:03:30",14.39,14.4,"2020-11-11 21:26:00",14.38,"2020-11-11 21:04:00",26.34,26.35,"2020-11-11 21:46:30",26.32,"2020-11-11 21:20:00",0.02108194,0,1.384,143.6,37.35,97,4.2,"2020-11-11 21:03:00",0,"2020-11-11 21:12:00",0,0,0,0,0,"2020-11-11 21:00:30",0,"2020-11-11 21:00:30",0.002,0
"2020-11-11 23:00:00",6035,87.9,"2020-11-11 22:01:30",12.64,0.051,"2020-11-11 22:59:00",0,"2020-11-11 22:00:30",1015,28.96,29.21,"2020-11-11 22:37:30",28.4,"2020-11-11 22:52:30",80.5,82.3,"2020-11-11 22:35:30",77.91,"2020-11-11 22:03:30",29.23,29.52,"2020-11-11 22:00:30",28.99,"2020-11-11 22:56:30",31.67,31.83,"2020-11-11 22:05:30",31.51,"2020-11-11 22:43:30",32.14,32.23,"2020-11-11 22:00:30",32.01,"2020-11-11 22:54:30",32.29,32.33,"2020-11-11 22:28:00",32.24,"2020-11-11 22:59:00",32.48,32.55,"2020-11-11 22:34:30",32.41,"2020-11-11 22:37:30",32.09,32.15,"2020-11-11 22:47:00",31.99,"2020-11-11 22:07:00",7.069,7.095,"2020-11-11 22:04:30",7.051,"2020-11-11 22:51:30",9.77,9.81,"2020-11-11 22:10:00",9.75,"2020-11-11 22:50:30",8.52,8.54,"2020-11-11 22:01:30",8.52,"2020-11-11 22:31:30",4.66,4.664,"2020-11-11 22:02:00",4.657,"2020-11-11 22:33:00",14.4,14.41,"2020-11-11 22:51:30",14.39,"2020-11-11 22:01:30",26.34,26.37,"2020-11-11 23:00:00",26.33,"2020-11-11 22:07:30",0.01961663,0,1.112,136.9,38.05,140,3,"2020-11-11 22:38:30",0,"2020-11-11 22:12:30",0,0,0,0,0,"2020-11-11 22:00:30",0,"2020-11-11 22:00:30",-0.003,0
"2020-11-12 00:00:00",6036,88.1,"2020-11-11 23:02:30",12.63,0.051,"2020-11-11 23:00:30",0,"2020-11-11 23:00:30",1014,28.19,29.57,"2020-11-11 23:49:00",26.98,"2020-11-11 23:10:00",82,85.5,"2020-11-11 23:50:00",77.91,"2020-11-11 23:23:30",28.88,29.06,"2020-11-11 23:01:30",28.73,"2020-11-11 23:55:00",31.4,31.61,"2020-11-11 23:09:30",31.25,"2020-11-11 23:57:00",31.97,32.05,"2020-11-11 23:04:00",31.82,"2020-11-11 23:52:00",32.23,32.33,"2020-11-11 23:04:30",32.08,"2020-11-11 23:56:00",32.47,32.53,"2020-11-11 23:07:00",32.41,"2020-11-11 23:17:30",32.11,32.16,"2020-11-11 23:51:30",32.07,"2020-11-11 23:12:00",7.04,7.062,"2020-11-11 23:04:00",7.025,"2020-11-11 23:43:00",9.74,9.77,"2020-11-11 23:15:30",9.72,"2020-11-11 23:55:30",8.51,8.52,"2020-11-11 23:00:30",8.5,"2020-11-11 23:38:00",4.659,4.666,"2020-11-11 23:21:30",4.651,"2020-11-11 23:43:00",14.41,14.42,"2020-11-11 23:14:30",14.4,"2020-11-11 23:02:30",26.36,26.37,"2020-11-11 23:29:30",26.34,"2020-11-11 23:01:30",0.01835433,0,1.101,149.3,42.68,107,3.4,"2020-11-11 23:15:00",0,"2020-11-11 23:12:30",0,0,0,0,0,"2020-11-11 23:00:30",0,"2020-11-11 23:00:30",-0.005,0
"2020-11-12 01:00:00",6037,87.9,"2020-11-12 00:27:30",12.62,0.051,"2020-11-12 00:25:30",0,"2020-11-12 00:00:30",1013,29.37,29.67,"2020-11-12 00:04:00",28.67,"2020-11-12 00:32:30",83.3,85,"2020-11-12 00:11:30",81.5,"2020-11-12 00:49:00",28.63,28.78,"2020-11-12 00:03:00",28.5,"2020-11-12 00:59:00",31.15,31.36,"2020-11-12 00:02:30",30.94,"2020-11-12 00:58:30",31.77,31.9,"2020-11-12 00:01:00",31.62,"2020-11-12 00:54:30",32.1,32.19,"2020-11-12 00:08:00",32.08,"2020-11-12 00:11:00",32.48,32.55,"2020-11-12 00:05:00",32.38,"2020-11-12 00:03:00",32.11,32.19,"2020-11-12 00:41:30",32.09,"2020-11-12 00:10:00",7.022,7.036,"2020-11-12 00:01:00",7.003,"2020-11-12 00:58:00",9.72,9.74,"2020-11-12 00:03:30",9.69,"2020-11-12 00:48:30",8.5,8.51,"2020-11-12 00:03:00",8.49,"2020-11-12 00:39:30",4.659,4.664,"2020-11-12 00:01:00",4.653,"2020-11-12 00:58:00",14.41,14.42,"2020-11-12 00:17:30",14.4,"2020-11-12 00:07:30",26.37,26.38,"2020-11-12 00:34:00",26.35,"2020-11-12 00:14:30",0.01781553,0,1.065,152.2,45.99,112,2.9,"2020-11-12 00:28:30",0,"2020-11-12 00:37:00",0,0,0,0,0,"2020-11-12 00:00:30",0,"2020-11-12 00:00:30",-0.004,0
"2020-11-12 02:00:00",6038,88.1,"2020-11-12 01:01:00",12.61,0.051,"2020-11-12 01:13:00",0,"2020-11-12 01:00:30",1013,29.2,29.46,"2020-11-12 01:00:30",28.61,"2020-11-12 01:55:00",82.8,84,"2020-11-12 01:24:00",81.9,"2020-11-12 01:33:30",28.36,28.53,"2020-11-12 01:00:30",28.28,"2020-11-12 01:48:00",30.93,31.04,"2020-11-12 01:00:30",30.74,"2020-11-12 01:59:00",31.61,31.69,"2020-11-12 01:01:30",31.49,"2020-11-12 01:59:00",32.07,32.12,"2020-11-12 01:03:30",31.98,"2020-11-12 01:56:00",32.48,32.55,"2020-11-12 01:04:30",32.36,"2020-11-12 01:59:00",32.11,32.16,"2020-11-12 01:53:00",32.09,"2020-11-12 01:01:00",6.998,7.01,"2020-11-12 01:02:00",6.981,"2020-11-12 01:59:30",9.69,9.72,"2020-11-12 01:03:00",9.68,"2020-11-12 01:45:00",8.49,8.5,"2020-11-12 01:01:00",8.48,"2020-11-12 01:57:00",4.653,4.657,"2020-11-12 01:03:30",4.646,"2020-11-12 01:52:00",14.41,14.42,"2020-11-12 01:01:30",14.4,"2020-11-12 01:13:30",26.37,26.38,"2020-11-12 01:44:30",26.37,"2020-11-12 01:02:00",0.01774677,0,1.268,152,34.41,171,3.1,"2020-11-12 01:13:30",0,"2020-11-12 01:02:00",0,0,0,0,0,"2020-11-12 01:00:30",0,"2020-11-12 01:00:30",-0.002,0
"2020-11-12 03:00:00",6039,88,"2020-11-12 02:31:00",12.57,0.05,"2020-11-12 02:27:30",0,"2020-11-12 02:00:30",1013,28.54,29.46,"2020-11-12 02:39:00",26.7,"2020-11-12 02:59:30",82.1,84.2,"2020-11-12 02:40:30",79.62,"2020-11-12 03:00:00",28.15,28.32,"2020-11-12 02:01:00",28.04,"2020-11-12 02:58:00",30.72,30.86,"2020-11-12 02:00:30",30.53,"2020-11-12 02:56:30",31.44,31.59,"2020-11-12 02:00:30",31.36,"2020-11-12 02:59:30",31.92,32.08,"2020-11-12 02:01:00",31.87,"2020-11-12 02:20:00",32.46,32.55,"2020-11-12 02:10:00",32.34,"2020-11-12 02:36:30",32.11,32.17,"2020-11-12 02:28:00",32.09,"2020-11-12 02:03:30",6.98,6.996,"2020-11-12 02:10:30",6.963,"2020-11-12 02:54:00",9.67,9.7,"2020-11-12 02:06:30",9.66,"2020-11-12 02:59:00",8.48,8.5,"2020-11-12 02:09:30",8.47,"2020-11-12 03:00:00",4.652,4.657,"2020-11-12 02:12:00",4.646,"2020-11-12 02:06:30",14.41,14.43,"2020-11-12 02:25:30",14.4,"2020-11-12 02:15:30",26.37,26.38,"2020-11-12 02:15:30",26.37,"2020-11-12 02:02:30",0.017648,0,0.953,140.6,53.27,77,2.6,"2020-11-12 02:09:30",0,"2020-11-12 02:02:30",0,0,0,0,0,"2020-11-12 02:00:30",0,"2020-11-12 02:00:30",-0.007,0
"2020-11-12 04:00:00",6040,88,"2020-11-12 03:00:30",12.55,0.049,"2020-11-12 03:20:30",0,"2020-11-12 03:00:30",1013,27.57,29.7,"2020-11-12 03:19:00",26.86,"2020-11-12 03:32:30",80.6,84.3,"2020-11-12 03:27:30",78.7,"2020-11-12 03:47:00",27.87,28.09,"2020-11-12 03:01:30",27.71,"2020-11-12 03:50:30",30.55,30.63,"2020-11-12 03:01:00",30.36,"2020-11-12 03:56:00",31.28,31.41,"2020-11-12 03:00:30",31.21,"2020-11-12 03:30:00",31.86,31.91,"2020-11-12 03:17:30",31.74,"2020-11-12 03:50:00",32.37,32.48,"2020-11-12 03:02:00",32.23,"2020-11-12 03:50:00",32.11,32.17,"2020-11-12 03:55:30",32.09,"2020-11-12 03:01:00",6.958,6.974,"2020-11-12 03:04:30",6.945,"2020-11-12 03:35:00",9.65,9.68,"2020-11-12 03:00:30",9.63,"2020-11-12 03:54:00",8.47,8.48,"2020-11-12 03:15:30",8.47,"2020-11-12 03:11:00",4.648,4.653,"2020-11-12 03:03:30",4.642,"2020-11-12 03:53:30",14.41,14.43,"2020-11-12 03:12:30",14.39,"2020-11-12 03:50:00",26.38,26.39,"2020-11-12 03:27:00",26.37,"2020-11-12 03:02:30",0.01682672,0,0.959,149.5,48.6,147,2.4,"2020-11-12 03:36:00",0,"2020-11-12 03:34:00",0,0,0,0,0,"2020-11-12 03:00:30",0,"2020-11-12 03:00:30",-0.007,0
"2020-11-12 05:00:00",6041,88,"2020-11-12 04:46:00",12.54,0.052,"2020-11-12 04:00:30",0,"2020-11-12 04:00:30",1013,27,27.26,"2020-11-12 04:12:30",26.89,"2020-11-12 04:37:00",80.2,82.3,"2020-11-12 04:59:00",77.98,"2020-11-12 04:31:30",27.68,27.73,"2020-11-12 04:04:00",27.5,"2020-11-12 04:58:30",30.36,30.46,"2020-11-12 04:02:00",30.16,"2020-11-12 04:56:30",31.15,31.22,"2020-11-12 04:13:30",31,"2020-11-12 04:54:30",31.72,31.91,"2020-11-12 04:00:30",31.66,"2020-11-12 04:29:30",32.28,32.42,"2020-11-12 04:03:00",32.18,"2020-11-12 04:54:00",32.11,32.18,"2020-11-12 04:40:30",32.07,"2020-11-12 04:26:30",6.936,6.949,"2020-11-12 04:00:30",6.923,"2020-11-12 04:48:30",9.63,9.66,"2020-11-12 04:06:00",9.62,"2020-11-12 04:44:30",8.46,8.47,"2020-11-12 04:00:30",8.45,"2020-11-12 04:35:00",4.647,4.653,"2020-11-12 04:08:30",4.642,"2020-11-12 04:47:30",14.41,14.43,"2020-11-12 04:11:00",14.4,"2020-11-12 04:52:30",26.38,26.39,"2020-11-12 04:18:00",26.36,"2020-11-12 04:45:00",0.05137385,0,1.026,141.6,40.91,104,3.2,"2020-11-12 04:04:30",0,"2020-11-12 04:00:30",0,0,0,0,0,"2020-11-12 04:00:30",0,"2020-11-12 04:00:30",-0.003,0
"2020-11-12 06:00:00",6042,88.1,"2020-11-12 05:00:30",12.57,11.63,"2020-11-12 05:00:30",0,"2020-11-12 05:00:30",1014,29.96,30.69,"2020-11-12 05:55:00",29.09,"2020-11-12 05:32:30",82,85.8,"2020-11-12 05:04:30",76.74,"2020-11-12 05:59:30",27.51,27.61,"2020-11-12 05:59:00",27.48,"2020-11-12 05:19:30",30.19,30.25,"2020-11-12 05:11:00",30.05,"2020-11-12 05:49:00",30.99,31.05,"2020-11-12 05:01:00",30.9,"2020-11-12 05:56:00",31.68,31.74,"2020-11-12 05:00:30",31.64,"2020-11-12 05:46:30",32.25,32.34,"2020-11-12 05:25:30",32.18,"2020-11-12 05:41:30",32.11,32.17,"2020-11-12 05:08:00",32.07,"2020-11-12 05:40:00",6.927,6.938,"2020-11-12 05:02:30",6.92,"2020-11-12 05:25:00",9.62,9.64,"2020-11-12 05:02:30",9.6,"2020-11-12 05:59:00",8.45,8.46,"2020-11-12 05:00:30",8.45,"2020-11-12 05:40:00",4.64,4.646,"2020-11-12 05:00:30",4.633,"2020-11-12 05:58:30",14.4,14.42,"2020-11-12 05:23:30",14.39,"2020-11-12 05:50:00",26.37,26.38,"2020-11-12 05:09:30",26.36,"2020-11-12 05:14:30",1.11759,0,0.971,139.7,42.56,151,2.6,"2020-11-12 05:59:00",0,"2020-11-12 05:02:30",0,0,0,0,0,"2020-11-12 05:00:30",0,"2020-11-12 05:00:30",0.113,0.014
"2020-11-12 07:00:00",6043,87.2,"2020-11-12 06:52:00",12.69,12.76,"2020-11-12 06:18:00",0.057,"2020-11-12 06:12:30",1015,29.67,30.33,"2020-11-12 06:38:30",29.07,"2020-11-12 06:49:30",76.36,79.78,"2020-11-12 06:53:30",74.51,"2020-11-12 07:00:00",27.82,28.12,"2020-11-12 06:57:30",27.52,"2020-11-12 06:01:00",30.02,30.16,"2020-11-12 06:03:00",29.97,"2020-11-12 06:24:30",30.82,30.97,"2020-11-12 06:01:30",30.8,"2020-11-12 06:18:00",31.58,31.7,"2020-11-12 06:02:30",31.46,"2020-11-12 06:40:00",32.24,32.32,"2020-11-12 06:06:00",32.09,"2020-11-12 06:56:00",32.11,32.21,"2020-11-12 06:21:30",32.07,"2020-11-12 06:29:30",6.946,6.967,"2020-11-12 06:51:00",6.927,"2020-11-12 06:03:00",9.61,9.62,"2020-11-12 06:08:30",9.59,"2020-11-12 06:56:30",8.45,8.46,"2020-11-12 06:07:00",8.44,"2020-11-12 06:49:30",4.638,4.642,"2020-11-12 06:04:30",4.63,"2020-11-12 06:22:30",14.39,14.41,"2020-11-12 06:48:30",14.38,"2020-11-12 06:57:00",26.36,26.38,"2020-11-12 06:06:30",26.35,"2020-11-12 06:33:30",2.198989,0,1.138,148.6,36.72,167,2.9,"2020-11-12 06:07:30",0,"2020-11-12 06:06:30",0,0,0,0,0,"2020-11-12 06:00:30",0,"2020-11-12 06:00:30",0.443,0.457
"2020-11-12 08:00:00",6044,87.1,"2020-11-12 07:38:00",12.92,12.99,"2020-11-12 07:07:00",0.094,"2020-11-12 07:06:30",1015,29.28,30.98,"2020-11-12 07:59:00",28.17,"2020-11-12 07:01:30",75.69,77.85,"2020-11-12 07:45:00",72.86,"2020-11-12 08:00:00",28.41,28.73,"2020-11-12 07:56:00",28.1,"2020-11-12 07:05:30",30,30.03,"2020-11-12 07:13:00",29.93,"2020-11-12 07:15:30",30.76,30.85,"2020-11-12 07:03:00",30.62,"2020-11-12 07:52:00",31.47,31.53,"2020-11-12 07:36:30",31.43,"2020-11-12 07:35:00",32.12,32.26,"2020-11-12 07:13:00",32.01,"2020-11-12 07:46:00",32.1,32.17,"2020-11-12 07:17:00",31.99,"2020-11-12 07:46:00",6.988,7.018,"2020-11-12 07:52:30",6.96,"2020-11-12 07:00:30",9.6,9.61,"2020-11-12 07:02:30",9.58,"2020-11-12 07:27:00",8.44,8.44,"2020-11-12 07:00:30",8.43,"2020-11-12 07:26:00",4.634,4.639,"2020-11-12 07:00:30",4.626,"2020-11-12 07:56:30",14.39,14.4,"2020-11-12 07:12:00",14.38,"2020-11-12 07:01:30",26.35,26.37,"2020-11-12 07:03:00",26.34,"2020-11-12 07:08:00",4.012372,0,1.222,148.2,29.06,30,3,"2020-11-12 07:36:00",0,"2020-11-12 07:26:30",0,0,0,0,0,"2020-11-12 07:00:30",0,"2020-11-12 07:00:30",0.82,1.304
"2020-11-12 09:00:00",6045,60.17,"2020-11-12 08:47:30",13.18,14.99,"2020-11-12 08:07:30",0.227,"2020-11-12 08:38:30",1016,31.87,33.05,"2020-11-12 08:33:30",30.42,"2020-11-12 08:00:30",70.48,73.98,"2020-11-12 08:08:30",67.83,"2020-11-12 08:31:00",29.67,31.19,"2020-11-12 08:58:30",28.73,"2020-11-12 08:00:30",30.04,30.21,"2020-11-12 08:53:30",29.93,"2020-11-12 08:07:00",30.62,30.76,"2020-11-12 08:06:30",30.59,"2020-11-12 08:16:30",31.38,31.49,"2020-11-12 08:07:00",31.25,"2020-11-12 08:53:30",32.06,32.14,"2020-11-12 08:01:00",31.99,"2020-11-12 08:29:00",32.06,32.14,"2020-11-12 08:36:00",31.94,"2020-11-12 08:33:00",7.083,7.198,"2020-11-12 08:59:30",7.014,"2020-11-12 08:00:30",9.6,9.63,"2020-11-12 08:43:00",9.59,"2020-11-12 08:04:00",8.43,8.44,"2020-11-12 08:03:00",8.43,"2020-11-12 08:35:00",4.629,4.635,"2020-11-12 08:07:00",4.624,"2020-11-12 08:28:00",14.37,14.39,"2020-11-12 08:00:30",14.34,"2020-11-12 08:55:30",26.34,26.37,"2020-11-12 08:14:00",26.32,"2020-11-12 08:56:30",15.01378,0,1.04,137.2,51.07,94,2.9,"2020-11-12 08:40:30",0,"2020-11-12 08:25:30",0,0,0,0,0,"2020-11-12 08:00:30",0,"2020-11-12 08:00:30",3.25,2.106
"2020-11-12 10:00:00",6046,56.23,"2020-11-12 09:29:30",13.14,17.14,"2020-11-12 10:00:00",0.183,"2020-11-12 09:45:00",1016,32.33,33.15,"2020-11-12 09:57:30",31.2,"2020-11-12 09:47:30",69.12,72.59,"2020-11-12 10:00:00",66.56,"2020-11-12 09:16:30",33.42,35.53,"2020-11-12 09:58:00",31.17,"2020-11-12 09:00:30",30.41,30.83,"2020-11-12 09:57:30",30.16,"2020-11-12 09:08:00",30.6,30.65,"2020-11-12 09:07:00",30.56,"2020-11-12 09:24:30",31.28,31.36,"2020-11-12 09:43:00",31.25,"2020-11-12 09:01:30",32.07,32.13,"2020-11-12 09:01:30",31.99,"2020-11-12 09:29:30",31.98,32.09,"2020-11-12 09:05:00",31.88,"2020-11-12 09:37:30",7.375,7.543,"2020-11-12 09:59:30",7.194,"2020-11-12 09:01:00",9.64,9.67,"2020-11-12 09:58:00",9.61,"2020-11-12 09:22:30",8.43,8.43,"2020-11-12 09:01:00",8.42,"2020-11-12 09:35:00",4.621,4.628,"2020-11-12 09:02:00",4.615,"2020-11-12 09:35:30",14.32,14.35,"2020-11-12 09:01:30",14.3,"2020-11-12 09:32:30",26.32,26.34,"2020-11-12 09:00:30",26.3,"2020-11-12 09:24:30",21.36516,0,1.411,145.1,37.44,174,3.5,"2020-11-12 09:28:00",0,"2020-11-12 09:01:30",0,0,0,0,0,"2020-11-12 09:00:30",0,"2020-11-12 09:00:30",4.609,2.769
"2020-11-12 11:00:00",6047,58.3,"2020-11-12 10:00:30",13.15,13.27,"2020-11-12 10:21:30",0.222,"2020-11-12 10:22:30",1015,31.59,35.74,"2020-11-12 10:54:00",29.85,"2020-11-12 10:31:00",69.26,73.86,"2020-11-12 10:27:00",62.59,"2020-11-12 10:57:00",36.49,37.24,"2020-11-12 11:00:00",35.61,"2020-11-12 10:01:30",31.29,31.81,"2020-11-12 10:58:30",30.78,"2020-11-12 10:03:30",30.74,30.82,"2020-11-12 10:57:00",30.59,"2020-11-12 10:00:30",31.27,31.34,"2020-11-12 10:01:00",31.25,"2020-11-12 10:00:30",32.05,32.13,"2020-11-12 10:19:00",31.95,"2020-11-12 10:51:00",31.92,32.04,"2020-11-12 10:04:30",31.88,"2020-11-12 10:05:00",7.638,7.707,"2020-11-12 10:57:30",7.543,"2020-11-12 10:01:00",9.7,9.75,"2020-11-12 10:57:30",9.66,"2020-11-12 10:01:00",8.43,8.45,"2020-11-12 10:59:00",8.42,"2020-11-12 10:31:00",4.619,4.624,"2020-11-12 10:36:30",4.615,"2020-11-12 10:12:30",14.32,14.34,"2020-11-12 10:29:30",14.31,"2020-11-12 10:20:30",26.32,26.33,"2020-11-12 10:01:00",26.3,"2020-11-12 10:14:30",19.42821,0,1.24,146.5,42.04,154,3.5,"2020-11-12 10:12:00",0,"2020-11-12 10:21:00",0,0,0,0,0,"2020-11-12 10:00:30",0,"2020-11-12 10:00:30",4.173,3.231
"2020-11-12 13:00:00",6049,63.7,"2020-11-12 12:00:30",13.16,17.93,"2020-11-12 12:26:00",0.251,"2020-11-12 12:30:30",1014,33.28,36.52,"2020-11-12 12:30:30",31.01,"2020-11-12 12:13:30",66.07,70.27,"2020-11-12 12:42:00",61.94,"2020-11-12 12:03:00",40.94,41.55,"2020-11-12 12:58:00",40.09,"2020-11-12 12:00:30",33.18,33.78,"2020-11-12 12:58:30",32.62,"2020-11-12 12:00:30",31.42,31.67,"2020-11-12 12:59:30",31.21,"2020-11-12 12:00:30",31.37,31.49,"2020-11-12 12:47:00",31.25,"2020-11-12 12:00:30",31.98,32.06,"2020-11-12 12:13:30",31.87,"2020-11-12 12:37:30",31.91,31.99,"2020-11-12 12:22:00",31.88,"2020-11-12 12:00:30",8.02,8.09,"2020-11-12 12:55:00",7.929,"2020-11-12 12:00:30",9.88,9.93,"2020-11-12 12:58:00",9.84,"2020-11-12 12:00:30",8.48,8.5,"2020-11-12 12:58:30",8.47,"2020-11-12 12:00:30",4.626,4.63,"2020-11-12 12:20:30",4.621,"2020-11-12 12:01:30",14.33,14.34,"2020-11-12 12:31:00",14.31,"2020-11-12 12:09:00",26.31,26.32,"2020-11-12 12:03:30",26.3,"2020-11-12 12:16:30",21.25477,0,1.372,150.1,48.62,142,3.5,"2020-11-12 12:11:00",0,"2020-11-12 12:12:00",0,0,0,0,0,"2020-11-12 12:00:30",0,"2020-11-12 12:00:30",4.643,3.352
"2020-11-12 14:00:00",6050,68.26,"2020-11-12 14:00:00",13.17,19.29,"2020-11-12 13:12:30",0.246,"2020-11-12 13:45:30",1013,35.37,36.71,"2020-11-12 13:15:30",34.42,"2020-11-12 13:01:00",64.1,67.49,"2020-11-12 13:03:00",60.9,"2020-11-12 13:13:00",41.87,42.17,"2020-11-12 13:50:30",41.46,"2020-11-12 13:02:30",34.18,34.61,"2020-11-12 13:52:30",33.76,"2020-11-12 13:00:30",31.93,32.23,"2020-11-12 13:56:30",31.62,"2020-11-12 13:00:30",31.57,31.7,"2020-11-12 13:40:00",31.46,"2020-11-12 13:00:30",32.01,32.13,"2020-11-12 13:57:00",31.84,"2020-11-12 13:01:30",31.9,31.98,"2020-11-12 13:20:30",31.88,"2020-11-12 13:00:30",8.11,8.14,"2020-11-12 13:40:30",8.08,"2020-11-12 13:01:00",9.97,10.02,"2020-11-12 13:57:30",9.92,"2020-11-12 13:00:30",8.51,8.54,"2020-11-12 13:54:30",8.5,"2020-11-12 13:01:30",4.632,4.639,"2020-11-12 13:29:00",4.624,"2020-11-12 13:00:30",14.34,14.36,"2020-11-12 13:44:00",14.32,"2020-11-12 13:05:30",26.31,26.32,"2020-11-12 13:37:30",26.29,"2020-11-12 13:22:00",18.97715,0,1.292,149.6,45.56,155,3.1,"2020-11-12 13:05:00",0,"2020-11-12 13:14:30",0,0,0,0,0,"2020-11-12 13:00:30",0,"2020-11-12 13:00:30",4.252,3.002
"2020-11-12 15:00:00",6051,67.95,"2020-11-12 14:03:00",13.16,19.35,"2020-11-12 14:11:00",0.237,"2020-11-12 14:30:00",1013,32.73,35.6,"2020-11-12 14:15:30",30.38,"2020-11-12 14:55:00",67.7,72.16,"2020-11-12 14:55:30",63.7,"2020-11-12 14:01:00",41.93,42.17,"2020-11-12 14:01:00",41.51,"2020-11-12 14:57:00",34.97,35.26,"2020-11-12 14:58:30",34.61,"2020-11-12 14:00:30",32.48,32.82,"2020-11-12 14:56:00",32.23,"2020-11-12 14:00:30",31.79,31.91,"2020-11-12 14:45:30",31.66,"2020-11-12 14:00:30",32.06,32.13,"2020-11-12 14:09:00",31.97,"2020-11-12 14:49:30",31.91,31.99,"2020-11-12 14:27:30",31.86,"2020-11-12 14:32:00",8.13,8.15,"2020-11-12 14:16:30",8.09,"2020-11-12 14:55:00",10.05,10.08,"2020-11-12 14:58:30",10.02,"2020-11-12 14:00:30",8.55,8.58,"2020-11-12 14:59:00",8.53,"2020-11-12 14:00:30",4.645,4.653,"2020-11-12 14:55:00",4.637,"2020-11-12 14:00:30",14.35,14.38,"2020-11-12 14:57:00",14.34,"2020-11-12 14:00:30",26.31,26.33,"2020-11-12 14:36:30",26.3,"2020-11-12 14:08:30",14.2759,0,1.301,146.6,40.56,133,3.8,"2020-11-12 14:31:30",0,"2020-11-12 14:22:00",0,0,0,0,0,"2020-11-12 14:00:30",0,"2020-11-12 14:00:30",3.102,2.456
"2020-11-12 16:00:00",6052,70.38,"2020-11-12 15:00:30",13,13.6,"2020-11-12 15:53:00",0.001,"2020-11-12 15:56:30",1013,30,30.75,"2020-11-12 15:13:00",29.39,"2020-11-12 16:00:00",71.44,74.09,"2020-11-12 15:33:00",69.09,"2020-11-12 15:01:30",40.69,41.55,"2020-11-12 15:00:30",39.71,"2020-11-12 15:58:00",35.44,35.64,"2020-11-12 15:55:30",35.23,"2020-11-12 15:00:30",33.01,33.26,"2020-11-12 15:53:00",32.79,"2020-11-12 15:00:30",32.09,32.29,"2020-11-12 15:54:30",31.87,"2020-11-12 15:02:00",32.09,32.23,"2020-11-12 15:58:00",31.99,"2020-11-12 15:09:00",31.9,31.97,"2020-11-12 15:07:30",31.86,"2020-11-12 15:22:00",8.03,8.1,"2020-11-12 15:02:00",7.945,"2020-11-12 16:00:00",10.1,10.13,"2020-11-12 15:58:00",10.08,"2020-11-12 15:04:30",8.59,8.6,"2020-11-12 15:40:30",8.57,"2020-11-12 15:02:30",4.658,4.668,"2020-11-12 15:51:30",4.648,"2020-11-12 15:01:30",14.39,14.41,"2020-11-12 15:51:00",14.36,"2020-11-12 15:00:30",26.33,26.35,"2020-11-12 16:00:00",26.31,"2020-11-12 15:08:30",8.302954,0,1.501,148.6,33.11,149,4.9,"2020-11-12 15:04:30",0,"2020-11-12 15:03:00",0,0,0,0,0,"2020-11-12 15:00:30",0,"2020-11-12 15:00:30",1.726,1.723
"2020-11-12 17:00:00",6053,72.63,"2020-11-12 16:00:30",12.84,12.28,"2020-11-12 17:00:00",0,"2020-11-12 16:45:30",1013,29.77,31.71,"2020-11-12 16:15:00",28.18,"2020-11-12 17:00:00",74.28,76.93,"2020-11-12 16:58:00",70.52,"2020-11-12 16:01:30",38.37,39.71,"2020-11-12 16:00:30",36.99,"2020-11-12 17:00:00",35.53,35.64,"2020-11-12 16:07:30",35.4,"2020-11-12 16:48:30",33.42,33.67,"2020-11-12 16:57:30",33.24,"2020-11-12 16:02:30",32.41,32.5,"2020-11-12 16:28:30",32.24,"2020-11-12 16:01:30",32.24,32.34,"2020-11-12 16:28:00",32.1,"2020-11-12 16:08:00",31.91,31.99,"2020-11-12 16:39:30",31.88,"2020-11-12 16:03:00",7.839,7.941,"2020-11-12 16:00:30",7.727,"2020-11-12 16:59:30",10.12,10.14,"2020-11-12 16:40:00",10.11,"2020-11-12 16:04:00",8.62,8.64,"2020-11-12 16:47:30",8.6,"2020-11-12 16:01:00",4.672,4.682,"2020-11-12 16:56:30",4.662,"2020-11-12 16:00:30",14.41,14.44,"2020-11-12 16:56:30",14.38,"2020-11-12 16:00:30",26.35,26.37,"2020-11-12 16:50:30",26.33,"2020-11-12 16:01:30",2.038805,0,1.248,148.7,34.21,172,3.3,"2020-11-12 16:17:30",0,"2020-11-12 16:15:00",0,0,0,0,0,"2020-11-12 16:00:30",0,"2020-11-12 16:00:30",0.411,0.869
"2020-11-12 18:00:00",6054,79.25,"2020-11-12 17:00:30",12.74,0.087,"2020-11-12 18:00:00",0,"2020-11-12 17:00:30",1014,29.61,30.07,"2020-11-12 17:12:30",28.67,"2020-11-12 17:54:00",79,80.5,"2020-11-12 17:39:30",77.6,"2020-11-12 17:48:30",35.72,36.92,"2020-11-12 17:00:30",34.65,"2020-11-12 17:58:30",35.26,35.44,"2020-11-12 17:00:30",35,"2020-11-12 17:56:00",33.68,33.85,"2020-11-12 17:58:30",33.61,"2020-11-12 17:21:30",32.66,32.81,"2020-11-12 17:57:00",32.48,"2020-11-12 17:06:00",32.4,32.53,"2020-11-12 17:32:30",32.22,"2020-11-12 17:04:30",31.93,32.05,"2020-11-12 17:51:30",31.88,"2020-11-12 17:01:00",7.616,7.734,"2020-11-12 17:00:30",7.512,"2020-11-12 17:59:30",10.11,10.13,"2020-11-12 17:01:30",10.09,"2020-11-12 17:59:30",8.64,8.66,"2020-11-12 17:40:00",8.63,"2020-11-12 17:00:30",4.687,4.695,"2020-11-12 17:53:00",4.68,"2020-11-12 17:22:30",14.43,14.45,"2020-11-12 17:52:00",14.42,"2020-11-12 17:33:00",26.38,26.4,"2020-11-12 17:40:00",26.37,"2020-11-12 17:01:00",0.08947742,0,0.976,143,31.72,160,2.6,"2020-11-12 17:59:00",0,"2020-11-12 17:15:00",0,0,0,0,0,"2020-11-12 17:00:30",0,"2020-11-12 17:00:30",0.011,0.128
"2020-11-12 19:00:00",6055,84.1,"2020-11-12 18:02:00",12.69,0.054,"2020-11-12 18:47:00",0,"2020-11-12 18:00:30",1015,28.42,29.66,"2020-11-12 18:12:30",27.43,"2020-11-12 18:54:30",79.35,80.4,"2020-11-12 18:55:30",77.05,"2020-11-12 18:01:00",33.81,34.71,"2020-11-12 18:00:30",33.08,"2020-11-12 18:59:30",34.74,35.02,"2020-11-12 18:01:00",34.43,"2020-11-12 18:56:30",33.78,33.87,"2020-11-12 18:10:30",33.69,"2020-11-12 18:58:30",32.9,32.95,"2020-11-12 18:59:00",32.76,"2020-11-12 18:04:00",32.51,32.68,"2020-11-12 18:56:30",32.39,"2020-11-12 18:22:00",32.06,32.16,"2020-11-12 18:58:30",31.88,"2020-11-12 18:02:30",7.446,7.516,"2020-11-12 18:00:30",7.384,"2020-11-12 18:55:30",10.08,10.1,"2020-11-12 18:08:00",10.05,"2020-11-12 18:56:30",8.65,8.66,"2020-11-12 18:50:00",8.64,"2020-11-12 18:03:00",4.696,4.705,"2020-11-12 18:52:00",4.686,"2020-11-12 18:07:30",14.46,14.48,"2020-11-12 18:30:30",14.44,"2020-11-12 18:05:00",26.4,26.42,"2020-11-12 18:25:30",26.37,"2020-11-12 18:13:00",0.01860343,0,1.046,144.4,38.13,207,3.2,"2020-11-12 18:46:00",0,"2020-11-12 18:22:30",0,0,0,0,0,"2020-11-12 18:00:30",0,"2020-11-12 18:00:30",-0.004,0
"2020-11-12 20:00:00",6056,86.7,"2020-11-12 19:00:30",12.68,0.054,"2020-11-12 19:54:00",0,"2020-11-12 19:00:30",1015,27.48,27.61,"2020-11-12 19:24:00",27.41,"2020-11-12 19:31:30",80.3,81.5,"2020-11-12 19:54:00",78.45,"2020-11-12 19:03:30",32.59,33.1,"2020-11-12 19:02:00",32.09,"2020-11-12 19:57:30",34.19,34.43,"2020-11-12 19:00:30",33.96,"2020-11-12 20:00:00",33.69,33.85,"2020-11-12 19:05:00",33.63,"2020-11-12 19:48:30",33.03,33.13,"2020-11-12 19:31:30",32.86,"2020-11-12 19:19:30",32.66,32.74,"2020-11-12 19:53:30",32.6,"2020-11-12 19:01:00",32.12,32.2,"2020-11-12 19:55:30",32.09,"2020-11-12 19:01:00",7.338,7.384,"2020-11-12 19:00:30",7.294,"2020-11-12 19:54:30",10.04,10.06,"2020-11-12 19:00:30",10.01,"2020-11-12 19:58:30",8.65,8.66,"2020-11-12 19:02:30",8.65,"2020-11-12 19:49:30",4.705,4.709,"2020-11-12 19:11:30",4.7,"2020-11-12 19:16:30",14.48,14.51,"2020-11-12 19:59:00",14.46,"2020-11-12 19:07:30",26.42,26.44,"2020-11-12 19:57:30",26.39,"2020-11-12 19:01:30",0.01710558,0,0.994,146.8,35.17,167,2.6,"2020-11-12 19:21:30",0,"2020-11-12 19:50:00",0,0,0,0,0,"2020-11-12 19:00:30",0,"2020-11-12 19:00:30",-0.007,0
"2020-11-12 21:00:00",6057,87.2,"2020-11-12 20:29:00",12.68,0.053,"2020-11-12 20:28:00",0,"2020-11-12 20:00:30",1016,27.84,29.05,"2020-11-12 20:09:00",27.35,"2020-11-12 20:28:30",80.3,83.3,"2020-11-12 20:09:30",77.66,"2020-11-12 20:58:30",31.76,32.12,"2020-11-12 20:06:30",31.44,"2020-11-12 20:55:30",33.7,33.99,"2020-11-12 20:02:00",33.5,"2020-11-12 20:58:30",33.59,33.67,"2020-11-12 20:00:30",33.44,"2020-11-12 20:54:30",33.12,33.13,"2020-11-12 20:00:30",33.07,"2020-11-12 20:07:30",32.79,32.91,"2020-11-12 20:36:00",32.6,"2020-11-12 20:00:30",32.21,32.32,"2020-11-12 20:57:00",32.09,"2020-11-12 20:01:30",7.266,7.298,"2020-11-12 20:00:30",7.235,"2020-11-12 20:49:00",10,10.03,"2020-11-12 20:04:00",9.97,"2020-11-12 20:58:00",8.64,8.65,"2020-11-12 20:02:00",8.63,"2020-11-12 20:29:30",4.707,4.714,"2020-11-12 20:59:30",4.702,"2020-11-12 20:01:30",14.5,14.51,"2020-11-12 20:31:00",14.48,"2020-11-12 20:09:00",26.44,26.46,"2020-11-12 20:49:00",26.42,"2020-11-12 20:39:00",0.01667428,0,0.988,145.8,40.32,179,2.5,"2020-11-12 20:59:00",0,"2020-11-12 20:15:00",0,0,0,0,0,"2020-11-12 20:00:30",0,"2020-11-12 20:00:30",-0.007,0
"2020-11-12 22:00:00",6058,87,"2020-11-12 21:46:30",12.65,0.052,"2020-11-12 21:51:30",0,"2020-11-12 21:00:30",1016,27.84,29.12,"2020-11-12 21:30:30",27.35,"2020-11-12 21:51:00",78.69,81.6,"2020-11-12 21:43:00",76.74,"2020-11-12 21:03:00",31.22,31.52,"2020-11-12 21:03:30",30.89,"2020-11-12 21:58:30",33.29,33.57,"2020-11-12 21:02:30",33.11,"2020-11-12 21:59:30",33.39,33.46,"2020-11-12 21:00:30",33.24,"2020-11-12 21:50:00",33.12,33.15,"2020-11-12 21:20:00",33.06,"2020-11-12 21:51:30",32.85,32.93,"2020-11-12 21:42:30",32.8,"2020-11-12 21:07:00",32.31,32.38,"2020-11-12 21:45:30",32.25,"2020-11-12 21:03:30",7.209,7.235,"2020-11-12 21:00:30",7.183,"2020-11-12 21:49:30",9.96,9.99,"2020-11-12 21:00:30",9.93,"2020-11-12 21:58:00",8.64,8.64,"2020-11-12 21:00:30",8.63,"2020-11-12 21:30:00",4.709,4.714,"2020-11-12 21:03:30",4.705,"2020-11-12 21:51:00",14.52,14.53,"2020-11-12 21:46:00",14.5,"2020-11-12 21:02:30",26.46,26.47,"2020-11-12 21:45:00",26.44,"2020-11-12 21:00:30",0.01670403,0,0.864,145.9,39.76,175,2.6,"2020-11-12 21:26:00",0,"2020-11-12 21:10:00",0,0,0,0,0,"2020-11-12 21:00:30",0,"2020-11-12 21:00:30",-0.008,0
"2020-11-12 23:00:00",6059,85.3,"2020-11-12 22:35:30",12.64,0.053,"2020-11-12 22:01:00",0,"2020-11-12 22:00:30",1015,27.35,27.66,"2020-11-12 22:09:00",27.15,"2020-11-12 22:25:00",80.8,82.7,"2020-11-12 22:20:30",78.38,"2020-11-12 22:49:00",30.69,30.99,"2020-11-12 22:00:30",30.42,"2020-11-12 22:43:30",32.94,33.16,"2020-11-12 22:00:30",32.75,"2020-11-12 22:54:00",33.21,33.26,"2020-11-12 22:00:30",33.05,"2020-11-12 22:51:00",33.11,33.13,"2020-11-12 22:00:30",33,"2020-11-12 22:43:30",32.85,32.95,"2020-11-12 22:15:30",32.81,"2020-11-12 22:05:30",32.31,32.4,"2020-11-12 22:55:00",32.3,"2020-11-12 22:00:30",7.165,7.19,"2020-11-12 22:00:30",7.131,"2020-11-12 22:59:30",9.93,9.95,"2020-11-12 22:11:00",9.9,"2020-11-12 22:56:30",8.62,8.63,"2020-11-12 22:00:30",8.61,"2020-11-12 22:40:30",4.708,4.714,"2020-11-12 22:44:00",4.705,"2020-11-12 22:02:00",14.54,14.55,"2020-11-12 22:41:00",14.51,"2020-11-12 22:09:30",26.48,26.5,"2020-11-12 22:56:30",26.46,"2020-11-12 22:00:30",0.01414325,0,0.938,148.8,44.28,96,2.9,"2020-11-12 22:19:30",0,"2020-11-12 22:02:00",0,0,0,0,0,"2020-11-12 22:00:30",0,"2020-11-12 22:00:30",-0.008,0
"2020-11-13 00:00:00",6060,85.9,"2020-11-12 23:32:00",12.61,0.05,"2020-11-12 23:42:30",0,"2020-11-12 23:00:30",1014,27.65,28.8,"2020-11-12 23:57:30",27.22,"2020-11-12 23:45:00",78.89,82.3,"2020-11-12 23:59:00",76.75,"2020-11-12 23:18:30",30.17,30.5,"2020-11-12 23:00:30",29.86,"2020-11-12 23:56:30",32.62,32.82,"2020-11-12 23:10:00",32.42,"2020-11-12 23:59:30",32.99,33.08,"2020-11-12 23:01:00",32.85,"2020-11-12 23:49:30",32.98,33.11,"2020-11-12 23:04:00",32.9,"2020-11-12 23:38:00",32.86,32.99,"2020-11-12 23:48:00",32.81,"2020-11-12 23:09:00",32.37,32.53,"2020-11-12 23:52:00",32.3,"2020-11-12 23:02:00",7.118,7.146,"2020-11-12 23:05:00",7.091,"2020-11-12 23:59:00",9.89,9.92,"2020-11-12 23:01:30",9.87,"2020-11-12 23:55:00",8.61,8.62,"2020-11-12 23:05:30",8.6,"2020-11-12 23:40:30",4.709,4.716,"2020-11-12 23:24:00",4.702,"2020-11-12 23:10:30",14.55,14.56,"2020-11-12 23:22:30",14.54,"2020-11-12 23:09:00",26.5,26.51,"2020-11-12 23:27:30",26.48,"2020-11-12 23:00:30",0.01263885,0,0.953,148.5,46.13,155,2.7,"2020-11-12 23:21:30",0,"2020-11-12 23:01:00",0,0,0,0,0,"2020-11-12 23:00:30",0,"2020-11-12 23:00:30",-0.007,0
"2020-11-13 01:00:00",6061,86.8,"2020-11-13 00:00:30",12.58,0.051,"2020-11-13 00:43:30",0,"2020-11-13 00:00:30",1014,27.16,27.32,"2020-11-13 00:24:00",27.02,"2020-11-13 00:38:00",80.3,82.2,"2020-11-13 00:57:30",78.96,"2020-11-13 00:40:00",29.75,29.96,"2020-11-13 00:02:30",29.5,"2020-11-13 00:59:30",32.29,32.49,"2020-11-13 00:01:30",32.13,"2020-11-13 00:49:30",32.81,32.9,"2020-11-13 00:02:30",32.64,"2020-11-13 00:55:00",32.91,32.96,"2020-11-13 00:02:30",32.84,"2020-11-13 00:59:00",32.87,32.99,"2020-11-13 00:16:30",32.81,"2020-11-13 00:02:00",32.47,32.55,"2020-11-13 00:02:00",32.33,"2020-11-13 00:13:30",7.075,7.098,"2020-11-13 00:00:30",7.054,"2020-11-13 00:47:30",9.86,9.89,"2020-11-13 00:03:00",9.84,"2020-11-13 00:58:00",8.6,8.61,"2020-11-13 00:01:00",8.58,"2020-11-13 00:42:00",4.705,4.711,"2020-11-13 00:01:00",4.7,"2020-11-13 00:53:30",14.55,14.56,"2020-11-13 00:29:30",14.53,"2020-11-13 00:23:30",26.5,26.53,"2020-11-13 00:49:00",26.48,"2020-11-13 00:35:00",0.01214436,0,0.832,144.8,56.57,118,1.8,"2020-11-13 00:51:30",0,"2020-11-13 00:03:00",0,0,0,0,0,"2020-11-13 00:00:30",0,"2020-11-13 00:00:30",-0.01,0
"2020-11-13 02:00:00",6062,87,"2020-11-13 01:26:00",12.58,0.051,"2020-11-13 01:09:30",0,"2020-11-13 01:00:30",1014,28.12,28.72,"2020-11-13 01:15:30",27.02,"2020-11-13 01:11:00",81.5,83.3,"2020-11-13 01:58:00",78.51,"2020-11-13 01:09:30",29.45,29.58,"2020-11-13 01:03:00",29.25,"2020-11-13 01:59:30",32.02,32.22,"2020-11-13 01:06:30",31.87,"2020-11-13 01:58:00",32.59,32.67,"2020-11-13 01:00:30",32.44,"2020-11-13 01:53:00",32.87,32.94,"2020-11-13 01:16:00",32.74,"2020-11-13 01:45:30",32.86,32.95,"2020-11-13 01:12:30",32.81,"2020-11-13 01:12:00",32.51,32.55,"2020-11-13 01:50:30",32.47,"2020-11-13 01:10:00",7.047,7.069,"2020-11-13 01:08:00",7.032,"2020-11-13 01:56:30",9.83,9.85,"2020-11-13 01:15:30",9.81,"2020-11-13 01:55:00",8.58,8.59,"2020-11-13 01:00:30",8.57,"2020-11-13 01:47:30",4.7,4.705,"2020-11-13 01:02:30",4.695,"2020-11-13 01:17:30",14.55,14.56,"2020-11-13 01:03:00",14.54,"2020-11-13 01:27:30",26.51,26.54,"2020-11-13 01:21:30",26.5,"2020-11-13 01:35:00",0.01315889,0,0.899,158.3,47.62,148,2.5,"2020-11-13 01:50:00",0,"2020-11-13 01:02:00",0,0,0,0,0,"2020-11-13 01:00:30",0,"2020-11-13 01:00:30",-0.008,0
"2020-11-13 03:00:00",6063,87.2,"2020-11-13 02:06:00",12.57,0.05,"2020-11-13 02:05:00",0,"2020-11-13 02:00:30",1014,27.71,28.65,"2020-11-13 02:30:30",26.89,"2020-11-13 02:11:00",81,83.1,"2020-11-13 02:34:30",78.83,"2020-11-13 02:10:00",29.23,29.35,"2020-11-13 02:01:00",29.1,"2020-11-13 02:47:00",31.76,31.96,"2020-11-13 02:01:00",31.53,"2020-11-13 02:54:00",32.41,32.46,"2020-11-13 02:00:30",32.23,"2020-11-13 02:57:00",32.72,32.81,"2020-11-13 02:02:00",32.67,"2020-11-13 02:46:00",32.86,32.93,"2020-11-13 02:24:00",32.81,"2020-11-13 02:02:00",32.51,32.55,"2020-11-13 02:40:30",32.46,"2020-11-13 02:41:00",7.023,7.04,"2020-11-13 02:00:30",7.007,"2020-11-13 03:00:00",9.8,9.82,"2020-11-13 02:03:00",9.77,"2020-11-13 02:49:30",8.57,8.58,"2020-11-13 02:01:30",8.56,"2020-11-13 02:52:30",4.699,4.705,"2020-11-13 02:02:30",4.693,"2020-11-13 02:45:00",14.55,14.56,"2020-11-13 02:00:30",14.53,"2020-11-13 02:56:30",26.51,26.53,"2020-11-13 02:45:30",26.5,"2020-11-13 02:42:00",0.01342843,0,0.823,149.9,40.97,77,2.3,"2020-11-13 02:54:30",0,"2020-11-13 02:14:00",0,0,0,0,0,"2020-11-13 02:00:30",0,"2020-11-13 02:00:30",-0.01,0
"2020-11-13 04:00:00",6064,87.3,"2020-11-13 03:38:30",12.57,0.05,"2020-11-13 03:19:30",0,"2020-11-13 03:00:30",1014,28.39,28.58,"2020-11-13 03:52:30",27.33,"2020-11-13 03:42:00",80.5,81.9,"2020-11-13 03:22:30",79.24,"2020-11-13 03:56:30",29,29.14,"2020-11-13 03:00:30",28.87,"2020-11-13 03:54:00",31.52,31.65,"2020-11-13 03:00:30",31.34,"2020-11-13 03:54:30",32.21,32.36,"2020-11-13 03:00:30",32.03,"2020-11-13 03:58:30",32.6,32.73,"2020-11-13 03:05:30",32.48,"2020-11-13 03:52:00",32.86,32.93,"2020-11-13 03:24:00",32.81,"2020-11-13 03:06:00",32.51,32.55,"2020-11-13 03:27:30",32.45,"2020-11-13 03:17:00",7.002,7.018,"2020-11-13 03:09:30",6.985,"2020-11-13 03:58:30",9.78,9.79,"2020-11-13 03:04:00",9.76,"2020-11-13 03:45:30",8.56,8.57,"2020-11-13 03:01:00",8.55,"2020-11-13 03:53:00",4.697,4.702,"2020-11-13 03:26:30",4.691,"2020-11-13 03:26:00",14.54,14.55,"2020-11-13 03:01:00",14.52,"2020-11-13 03:47:30",26.52,26.53,"2020-11-13 03:19:00",26.5,"2020-11-13 03:28:00",0.01372379,0,1.071,146.6,52.38,97,2.7,"2020-11-13 03:05:00",0,"2020-11-13 03:16:30",0,0,0,0,0,"2020-11-13 03:00:30",0,"2020-11-13 03:00:30",-0.005,0
"2020-11-13 05:00:00",6065,87.3,"2020-11-13 04:25:00",12.53,0.05,"2020-11-13 04:00:30",0,"2020-11-13 04:00:30",1014,27.72,28.64,"2020-11-13 04:07:30",26.89,"2020-11-13 04:36:00",79.73,82,"2020-11-13 04:53:00",77.79,"2020-11-13 04:18:30",28.77,28.94,"2020-11-13 04:00:30",28.6,"2020-11-13 04:55:30",31.34,31.43,"2020-11-13 04:03:00",31.17,"2020-11-13 04:59:00",32.03,32.1,"2020-11-13 04:00:30",31.97,"2020-11-13 04:53:00",32.5,32.53,"2020-11-13 04:02:30",32.46,"2020-11-13 04:18:00",32.87,32.97,"2020-11-13 04:20:00",32.8,"2020-11-13 04:33:30",32.52,32.57,"2020-11-13 04:53:00",32.48,"2020-11-13 04:46:30",6.981,6.996,"2020-11-13 04:21:00",6.963,"2020-11-13 04:59:30",9.75,9.77,"2020-11-13 04:00:30",9.73,"2020-11-13 04:38:30",8.55,8.56,"2020-11-13 04:03:00",8.53,"2020-11-13 04:55:00",4.69,4.695,"2020-11-13 04:00:30",4.682,"2020-11-13 05:00:00",14.53,14.54,"2020-11-13 04:02:00",14.51,"2020-11-13 04:57:30",26.52,26.53,"2020-11-13 04:02:00",26.5,"2020-11-13 04:09:00",0.04697422,0,1.067,139.1,36.47,88,2.5,"2020-11-13 04:37:00",0,"2020-11-13 04:14:30",0,0,0,0,0,"2020-11-13 04:00:30",0,"2020-11-13 04:00:30",-0.002,0
"2020-11-13 06:00:00",6066,87.5,"2020-11-13 05:01:30",12.54,11.56,"2020-11-13 05:00:30",0,"2020-11-13 05:00:30",1015,27.25,27.58,"2020-11-13 05:57:30",27.01,"2020-11-13 05:06:00",80.1,81.3,"2020-11-13 05:59:30",78.96,"2020-11-13 05:01:00",NAN,NAN,"2020-11-13 05:31:00",NAN,"2020-11-13 05:31:00",NAN,NAN,"2020-11-13 05:31:00",NAN,"2020-11-13 05:31:00",NAN,NAN,"2020-11-13 05:31:00",NAN,"2020-11-13 05:31:00",NAN,NAN,"2020-11-13 05:31:00",NAN,"2020-11-13 05:31:00",NAN,NAN,"2020-11-13 05:31:00",NAN,"2020-11-13 05:31:00",NAN,NAN,"2020-11-13 05:31:00",NAN,"2020-11-13 05:31:00",6.972,6.981,"2020-11-13 05:11:00",6.96,"2020-11-13 05:06:00",9.73,9.75,"2020-11-13 05:02:00",9.71,"2020-11-13 05:47:00",8.53,8.55,"2020-11-13 05:01:30",8.53,"2020-11-13 05:51:30",4.685,4.693,"2020-11-13 05:32:00",4.68,"2020-11-13 05:13:00",14.52,14.54,"2020-11-13 05:14:30",14.51,"2020-11-13 05:31:30",26.51,26.53,"2020-11-13 05:18:30",26.5,"2020-11-13 05:06:30",0.7823626,0,1.191,143.8,34.36,185,4.5,"2020-11-13 05:47:00",0,"2020-11-13 05:04:00",0,0,0,0,0,"2020-11-13 05:00:30",0,"2020-11-13 05:00:30",0.071,0.014
"2020-11-13 07:00:00",6067,85.7,"2020-11-13 07:00:00",12.6,12.68,"2020-11-13 06:16:30",0.002,"2020-11-13 06:14:30",1015,28.35,29.4,"2020-11-13 06:12:30",27.36,"2020-11-13 06:19:00",78.83,82,"2020-11-13 06:30:00",73.71,"2020-11-13 06:53:00",28.86,29.29,"2020-11-13 06:59:30",28.65,"2020-11-13 06:05:00",30.97,31.05,"2020-11-13 06:12:30",30.89,"2020-11-13 06:58:00",31.68,31.82,"2020-11-13 06:02:00",31.62,"2020-11-13 06:30:00",32.29,32.34,"2020-11-13 06:02:30",32.19,"2020-11-13 06:58:00",32.73,32.91,"2020-11-13 06:01:30",32.62,"2020-11-13 06:30:30",32.51,32.59,"2020-11-13 06:28:00",32.45,"2020-11-13 06:31:30",6.978,7.007,"2020-11-13 06:58:00",6.963,"2020-11-13 06:00:30",9.71,9.73,"2020-11-13 06:05:00",9.69,"2020-11-13 06:58:00",8.53,8.53,"2020-11-13 06:09:30",8.52,"2020-11-13 06:52:00",4.681,4.686,"2020-11-13 06:06:30",4.675,"2020-11-13 06:48:00",14.52,14.53,"2020-11-13 06:04:00",14.51,"2020-11-13 06:35:30",26.51,26.52,"2020-11-13 06:03:30",26.49,"2020-11-13 06:42:30",2.700449,0,1.314,141,34.63,147,2.9,"2020-11-13 06:42:00",0,"2020-11-13 06:50:00",0,0,0,0,0,"2020-11-13 06:00:30",0,"2020-11-13 06:00:30",0.535,0.456
"2020-11-13 08:00:00",6068,82.8,"2020-11-13 08:00:00",13.01,13.21,"2020-11-13 07:03:30",0.137,"2020-11-13 07:05:30",1016,29.22,31.14,"2020-11-13 07:44:00",28.54,"2020-11-13 07:04:30",74.49,76.89,"2020-11-13 07:07:30",72.29,"2020-11-13 07:32:00",29.55,29.77,"2020-11-13 07:58:00",29.24,"2020-11-13 07:00:30",30.94,31.04,"2020-11-13 07:21:30",30.78,"2020-11-13 07:35:00",31.57,31.63,"2020-11-13 07:22:00",31.41,"2020-11-13 07:37:30",32.15,32.29,"2020-11-13 07:03:30",32.06,"2020-11-13 07:51:00",32.67,32.76,"2020-11-13 07:05:30",32.6,"2020-11-13 07:22:30",32.48,32.56,"2020-11-13 07:01:00",32.37,"2020-11-13 07:34:00",7.025,7.051,"2020-11-13 07:56:00",6.992,"2020-11-13 07:00:30",9.69,9.71,"2020-11-13 07:11:00",9.68,"2020-11-13 07:38:30",8.51,8.52,"2020-11-13 07:00:30",8.5,"2020-11-13 07:36:30",4.679,4.684,"2020-11-13 07:03:30",4.671,"2020-11-13 07:14:00",14.51,14.52,"2020-11-13 07:00:30",14.5,"2020-11-13 07:43:00",26.51,26.53,"2020-11-13 07:30:00",26.5,"2020-11-13 07:03:00",3.690761,0,1.604,143.1,37.24,106,4.2,"2020-11-13 07:40:00",0.3,"2020-11-13 07:16:00",0,0,0,0,0,"2020-11-13 07:00:30",0,"2020-11-13 07:00:30",0.749,1.302
"2020-11-13 09:00:00",6069,63.9,"2020-11-13 08:42:00",13.19,15.39,"2020-11-13 08:07:00",0.249,"2020-11-13 08:38:30",1016,29.99,31.6,"2020-11-13 08:58:30",28.94,"2020-11-13 08:16:00",73.55,76.39,"2020-11-13 08:11:30",69.99,"2020-11-13 08:31:00",30.46,31.69,"2020-11-13 09:00:00",29.68,"2020-11-13 08:02:30",30.96,31.04,"2020-11-13 08:32:30",30.88,"2020-11-13 08:03:30",31.43,31.54,"2020-11-13 08:01:00",31.41,"2020-11-13 08:05:00",32.08,32.11,"2020-11-13 08:01:30",32.03,"2020-11-13 08:51:30",32.66,32.76,"2020-11-13 08:12:30",32.57,"2020-11-13 08:56:00",32.43,32.53,"2020-11-13 08:10:00",32.32,"2020-11-13 08:46:30",7.095,7.179,"2020-11-13 09:00:00",7.04,"2020-11-13 08:02:30",9.7,9.71,"2020-11-13 08:34:00",9.68,"2020-11-13 08:39:30",8.51,8.52,"2020-11-13 08:03:00",8.5,"2020-11-13 08:49:00",4.672,4.677,"2020-11-13 08:03:00",4.664,"2020-11-13 08:58:00",14.5,14.51,"2020-11-13 08:01:00",14.48,"2020-11-13 09:00:00",26.5,26.53,"2020-11-13 08:09:00",26.48,"2020-11-13 08:30:00",14.39871,0,1.46,145.5,36.19,124,3.4,"2020-11-13 08:33:30",0,"2020-11-13 08:08:30",0,0,0,0,0,"2020-11-13 08:00:30",0,"2020-11-13 08:00:30",3.004,2.111
"2020-11-13 10:00:00",6070,59.18,"2020-11-13 09:53:30",13.14,14.01,"2020-11-13 09:17:00",0.21,"2020-11-13 09:02:00",1016,30.47,32.09,"2020-11-13 09:23:00",29.61,"2020-11-13 09:06:00",72.27,75.27,"2020-11-13 09:20:00",69.81,"2020-11-13 09:49:00",33.33,35.03,"2020-11-13 10:00:00",31.65,"2020-11-13 09:01:00",31.14,31.4,"2020-11-13 09:53:00",30.91,"2020-11-13 09:02:30",31.41,31.44,"2020-11-13 09:12:30",31.36,"2020-11-13 09:51:30",31.98,32.1,"2020-11-13 09:10:30",31.87,"2020-11-13 09:25:30",32.55,32.69,"2020-11-13 09:27:30",32.39,"2020-11-13 09:48:00",32.36,32.51,"2020-11-13 09:06:30",32.3,"2020-11-13 09:08:30",7.304,7.444,"2020-11-13 09:59:30",7.187,"2020-11-13 09:00:30",9.72,9.75,"2020-11-13 09:58:30",9.7,"2020-11-13 09:03:30",8.5,8.5,"2020-11-13 09:01:30",8.49,"2020-11-13 09:34:00",4.668,4.673,"2020-11-13 09:17:00",4.662,"2020-11-13 09:35:30",14.48,14.5,"2020-11-13 09:23:00",14.46,"2020-11-13 09:59:00",26.5,26.51,"2020-11-13 09:08:30",26.48,"2020-11-13 09:51:00",19.58509,0,1.712,141.1,32.17,196,5.1,"2020-11-13 09:49:00",0,"2020-11-13 09:37:00",0,0,0,0,0,"2020-11-13 09:00:30",0,"2020-11-13 09:00:30",4.086,2.776
"2020-11-13 11:00:00",6071,59.31,"2020-11-13 10:31:00",13.15,17.58,"2020-11-13 10:57:30",0.268,"2020-11-13 10:01:30",1016,30.59,31.17,"2020-11-13 10:30:00",30.15,"2020-11-13 10:02:00",70.13,72.84,"2020-11-13 10:11:00",67.28,"2020-11-13 10:23:00",36.59,38.08,"2020-11-13 10:58:30",34.99,"2020-11-13 10:00:30",31.8,32.22,"2020-11-13 10:54:00",31.32,"2020-11-13 10:03:00",31.44,31.62,"2020-11-13 10:58:30",31.39,"2020-11-13 10:13:00",31.88,31.95,"2020-11-13 10:04:00",31.85,"2020-11-13 10:44:00",32.47,32.54,"2020-11-13 10:08:30",32.41,"2020-11-13 10:17:00",32.31,32.37,"2020-11-13 10:05:30",32.28,"2020-11-13 10:26:00",7.575,7.7,"2020-11-13 10:58:00",7.429,"2020-11-13 10:00:30",9.78,9.83,"2020-11-13 10:58:30",9.74,"2020-11-13 10:09:30",8.5,8.51,"2020-11-13 10:49:00",8.5,"2020-11-13 10:00:30",4.663,4.666,"2020-11-13 10:00:30",4.657,"2020-11-13 10:58:30",14.46,14.48,"2020-11-13 10:02:30",14.44,"2020-11-13 10:53:00",26.47,26.49,"2020-11-13 10:01:30",26.45,"2020-11-13 10:35:00",22.7835,0,1.588,140.4,39.04,153,4.7,"2020-11-13 10:49:30",0,"2020-11-13 10:17:00",0,0,0,0,0,"2020-11-13 10:00:30",0,"2020-11-13 10:00:30",4.781,3.237
"2020-11-13 12:00:00",6072,60.47,"2020-11-13 11:00:30",13.17,17.72,"2020-11-13 11:42:30",0.261,"2020-11-13 11:45:30",1015,32.83,34.47,"2020-11-13 11:27:00",31.99,"2020-11-13 11:00:30",69.78,73.59,"2020-11-13 11:57:30",66.06,"2020-11-13 11:40:00",39.3,40.53,"2020-11-13 12:00:00",38.06,"2020-11-13 11:00:30",32.76,33.26,"2020-11-13 11:59:30",32.15,"2020-11-13 11:00:30",31.68,31.85,"2020-11-13 11:59:30",31.49,"2020-11-13 11:01:30",31.88,31.97,"2020-11-13 11:46:30",31.87,"2020-11-13 11:00:30",32.48,32.55,"2020-11-13 11:23:00",32.39,"2020-11-13 11:52:00",32.31,32.36,"2020-11-13 11:22:00",32.28,"2020-11-13 11:19:30",7.808,7.909,"2020-11-13 11:59:00",7.704,"2020-11-13 11:00:30",9.86,9.91,"2020-11-13 11:59:30",9.81,"2020-11-13 11:03:30",8.51,8.53,"2020-11-13 11:56:30",8.5,"2020-11-13 11:01:30",4.66,4.662,"2020-11-13 11:08:00",4.655,"2020-11-13 11:45:00",14.43,14.44,"2020-11-13 11:03:00",14.42,"2020-11-13 11:57:30",26.45,26.46,"2020-11-13 11:02:30",26.44,"2020-11-13 11:16:30",22.80076,0,1.552,142.1,37.4,156,4,"2020-11-13 11:35:30",0,"2020-11-13 11:45:00",0,0,0,0,0,"2020-11-13 11:00:30",0,"2020-11-13 11:00:30",4.928,3.409
"2020-11-13 13:00:00",6073,65.99,"2020-11-13 12:00:30",13.17,17.28,"2020-11-13 12:45:00",0.244,"2020-11-13 12:48:00",1015,32.62,33.78,"2020-11-13 12:59:00",31.8,"2020-11-13 12:46:30",71.33,74.76,"2020-11-13 12:50:00",67.44,"2020-11-13 12:03:00",41.2,41.76,"2020-11-13 12:54:30",40.49,"2020-11-13 12:02:30",33.8,34.3,"2020-11-13 12:59:30",33.32,"2020-11-13 12:01:00",32.08,32.36,"2020-11-13 13:00:00",31.82,"2020-11-13 12:00:30",32,32.12,"2020-11-13 12:38:30",31.87,"2020-11-13 12:00:30",32.48,32.55,"2020-11-13 12:15:30",32.39,"2020-11-13 12:03:00",32.31,32.35,"2020-11-13 12:04:00",32.28,"2020-11-13 12:54:00",7.979,8.03,"2020-11-13 12:44:30",7.902,"2020-11-13 12:00:30",9.95,10,"2020-11-13 13:00:00",9.9,"2020-11-13 12:01:00",8.54,8.56,"2020-11-13 12:58:00",8.52,"2020-11-13 12:01:30",4.661,4.666,"2020-11-13 12:26:30",4.655,"2020-11-13 12:38:30",14.43,14.44,"2020-11-13 12:56:30",14.42,"2020-11-13 12:09:00",26.44,26.45,"2020-11-13 12:12:00",26.42,"2020-11-13 12:56:00",19.99962,0,1.728,148.5,36.5,125,4.5,"2020-11-13 12:12:30",0,"2020-11-13 12:01:00",0,0,0,0,0,"2020-11-13 12:00:30",0,"2020-11-13 12:00:30",4.291,3.339
"2020-11-13 14:00:00",6074,69.77,"2020-11-13 13:14:00",13.16,17.12,"2020-11-13 13:08:00",0.231,"2020-11-13 13:14:00",1014,30.84,32.92,"2020-11-13 13:15:00",30.03,"2020-11-13 13:34:00",71.22,73.82,"2020-11-13 13:15:00",68.72,"2020-11-13 13:46:00",41.56,41.74,"2020-11-13 13:13:30",41.47,"2020-11-13 13:29:00",34.74,35.08,"2020-11-13 13:59:30",34.3,"2020-11-13 13:00:30",32.59,32.85,"2020-11-13 13:54:00",32.31,"2020-11-13 13:02:30",32.16,32.29,"2020-11-13 13:46:30",32.06,"2020-11-13 13:02:00",32.47,32.55,"2020-11-13 13:14:00",32.4,"2020-11-13 13:12:00",32.31,32.34,"2020-11-13 13:15:00",32.27,"2020-11-13 13:27:00",8.03,8.05,"2020-11-13 13:50:30",8.02,"2020-11-13 13:00:30",10.03,10.08,"2020-11-13 13:59:30",9.99,"2020-11-13 13:01:00",8.57,8.59,"2020-11-13 13:49:00",8.55,"2020-11-13 13:02:00",4.668,4.675,"2020-11-13 13:41:00",4.662,"2020-11-13 13:01:30",14.44,14.45,"2020-11-13 13:56:00",14.42,"2020-11-13 13:03:00",26.43,26.45,"2020-11-13 13:04:30",26.42,"2020-11-13 13:11:00",17.29992,0,1.762,139.1,32.82,167,3.8,"2020-11-13 13:00:30",0.3,"2020-11-13 13:51:30",0,0,0,0,0,"2020-11-13 13:00:30",0,"2020-11-13 13:00:30",3.622,3.033
"2020-11-13 15:00:00",6075,70.91,"2020-11-13 14:30:00",13.16,17.88,"2020-11-13 14:31:30",0.23,"2020-11-13 14:59:30",1014,30.48,31.7,"2020-11-13 14:48:30",29.59,"2020-11-13 14:33:30",72.68,76.49,"2020-11-13 14:59:30",69.42,"2020-11-13 14:00:30",41.42,41.71,"2020-11-13 14:06:30",40.95,"2020-11-13 15:00:00",35.38,35.64,"2020-11-13 14:56:00",35.02,"2020-11-13 14:01:30",33.1,33.31,"2020-11-13 14:58:30",32.83,"2020-11-13 14:05:30",32.4,32.5,"2020-11-13 14:35:00",32.27,"2020-11-13 14:01:00",32.47,32.57,"2020-11-13 14:46:30",32.39,"2020-11-13 14:13:30",32.31,32.34,"2020-11-13 14:11:30",32.27,"2020-11-13 14:21:30",8.02,8.04,"2020-11-13 14:10:00",7.984,"2020-11-13 14:59:00",10.1,10.12,"2020-11-13 14:52:00",10.07,"2020-11-13 14:04:30",8.61,8.63,"2020-11-13 14:58:30",8.59,"2020-11-13 14:00:30",4.678,4.689,"2020-11-13 15:00:00",4.671,"2020-11-13 14:00:30",14.46,14.48,"2020-11-13 14:47:30",14.44,"2020-11-13 14:02:00",26.44,26.45,"2020-11-13 14:16:30",26.42,"2020-11-13 14:00:30",13.3379,0,1.826,149,31.63,180,3.7,"2020-11-13 14:50:00",0.3,"2020-11-13 14:15:00",0,0,0,0,0,"2020-11-13 14:00:30",0,"2020-11-13 14:00:30",2.772,2.466
"2020-11-13 16:00:00",6076,72.54,"2020-11-13 15:00:30",13.02,14.85,"2020-11-13 15:40:00",0.001,"2020-11-13 15:44:00",1014,31.16,32.5,"2020-11-13 15:14:00",29.18,"2020-11-13 15:46:00",74.68,77.73,"2020-11-13 15:39:00",72.55,"2020-11-13 15:53:00",40.31,40.96,"2020-11-13 15:01:30",39.45,"2020-11-13 16:00:00",35.78,35.85,"2020-11-13 15:24:00",35.59,"2020-11-13 15:03:30",33.56,33.77,"2020-11-13 15:59:00",33.31,"2020-11-13 15:00:30",32.64,32.79,"2020-11-13 15:51:00",32.48,"2020-11-13 15:00:30",32.61,32.74,"2020-11-13 15:45:30",32.45,"2020-11-13 15:07:30",32.31,32.36,"2020-11-13 15:28:00",32.27,"2020-11-13 15:27:00",7.926,7.988,"2020-11-13 15:01:00",7.847,"2020-11-13 15:59:00",10.14,10.16,"2020-11-13 15:52:30",10.12,"2020-11-13 15:00:30",8.64,8.66,"2020-11-13 15:55:30",8.62,"2020-11-13 15:07:00",4.692,4.702,"2020-11-13 15:58:30",4.684,"2020-11-13 15:00:30",14.48,14.5,"2020-11-13 15:56:00",14.46,"2020-11-13 15:20:30",26.45,26.47,"2020-11-13 15:58:30",26.44,"2020-11-13 15:02:00",8.072261,0,1.7,148.6,28.69,185,3.9,"2020-11-13 15:07:30",0,"2020-11-13 15:25:00",0,0,0,0,0,"2020-11-13 15:00:30",0,"2020-11-13 15:00:30",1.697,1.708
"2020-11-13 17:00:00",6077,73.8,"2020-11-13 16:26:30",12.84,12.5,"2020-11-13 17:00:00",-0.001,"2020-11-13 16:55:30",1013,30.82,33.4,"2020-11-13 16:09:00",28.74,"2020-11-13 16:45:00",76.56,82.8,"2020-11-13 16:59:00",72.03,"2020-11-13 16:04:00",38.25,39.32,"2020-11-13 16:00:30",37.01,"2020-11-13 17:00:00",35.84,35.88,"2020-11-13 16:20:00",35.78,"2020-11-13 16:37:30",33.95,34.08,"2020-11-13 16:39:00",33.74,"2020-11-13 16:03:30",32.93,33.13,"2020-11-13 16:51:00",32.74,"2020-11-13 16:01:00",32.7,32.88,"2020-11-13 16:56:00",32.6,"2020-11-13 16:02:00",32.31,32.34,"2020-11-13 16:02:00",32.28,"2020-11-13 16:45:00",7.757,7.851,"2020-11-13 16:00:30",7.657,"2020-11-13 16:56:30",10.16,10.17,"2020-11-13 16:18:30",10.15,"2020-11-13 16:48:00",8.67,8.68,"2020-11-13 16:58:00",8.65,"2020-11-13 16:01:30",4.704,4.714,"2020-11-13 16:48:00",4.693,"2020-11-13 16:00:30",14.5,14.52,"2020-11-13 16:57:30",14.48,"2020-11-13 16:02:30",26.47,26.49,"2020-11-13 16:53:30",26.45,"2020-11-13 16:03:30",2.245904,0,1.296,146.6,31.7,216,2.9,"2020-11-13 16:33:30",0,"2020-11-13 16:04:30",0,0,0,0,0,"2020-11-13 16:00:30",0,"2020-11-13 16:00:30",0.464,0.864
"2020-11-13 18:00:00",6078,79.03,"2020-11-13 17:00:30",12.74,0.089,"2020-11-13 18:00:00",0,"2020-11-13 17:00:30",1014,30.54,33.57,"2020-11-13 17:09:00",28.29,"2020-11-13 17:31:00",82.6,86.3,"2020-11-13 17:57:30",79,"2020-11-13 17:32:30",35.92,37.03,"2020-11-13 17:00:30",34.98,"2020-11-13 18:00:00",35.58,35.85,"2020-11-13 17:01:30",35.4,"2020-11-13 18:00:00",34.13,34.28,"2020-11-13 17:47:00",34.04,"2020-11-13 17:03:00",33.19,33.34,"2020-11-13 17:43:30",33.05,"2020-11-13 17:00:30",32.87,32.97,"2020-11-13 17:40:00",32.74,"2020-11-13 17:01:30",32.32,32.4,"2020-11-13 17:39:00",32.28,"2020-11-13 17:26:00",7.559,7.657,"2020-11-13 17:01:00",7.471,"2020-11-13 17:58:30",10.15,10.16,"2020-11-13 17:02:30",10.12,"2020-11-13 17:57:30",8.69,8.7,"2020-11-13 17:36:30",8.68,"2020-11-13 17:01:00",4.716,4.723,"2020-11-13 17:48:00",4.707,"2020-11-13 17:01:00",14.52,14.55,"2020-11-13 17:59:30",14.5,"2020-11-13 17:10:00",26.5,26.52,"2020-11-13 17:55:00",26.48,"2020-11-13 17:01:00",0.09948254,0,1.396,145.5,32.58,153,3.3,"2020-11-13 17:59:00",0,"2020-11-13 17:25:30",0,0,0,0,0,"2020-11-13 17:00:30",0,"2020-11-13 17:00:30",0.017,0.129
"2020-11-13 19:00:00",6079,85.1,"2020-11-13 18:00:30",12.72,0.058,"2020-11-13 18:26:30",0,"2020-11-13 18:00:30",1015,30.15,30.75,"2020-11-13 18:42:30",28.83,"2020-11-13 18:33:30",83.2,84.5,"2020-11-13 18:28:00",81.8,"2020-11-13 18:16:00",34.33,35,"2020-11-13 18:00:30",33.68,"2020-11-13 18:58:30",35.14,35.44,"2020-11-13 18:00:30",34.84,"2020-11-13 18:57:00",34.25,34.28,"2020-11-13 18:01:30",34.2,"2020-11-13 18:36:00",33.34,33.49,"2020-11-13 18:58:00",33.28,"2020-11-13 18:08:00",32.95,33.14,"2020-11-13 18:58:00",32.83,"2020-11-13 18:34:00",32.43,32.55,"2020-11-13 18:33:30",32.3,"2020-11-13 18:15:30",7.412,7.482,"2020-11-13 18:01:30",7.362,"2020-11-13 18:55:30",10.11,10.13,"2020-11-13 18:08:00",10.09,"2020-11-13 18:54:00",8.69,8.7,"2020-11-13 18:28:00",8.69,"2020-11-13 18:00:30",4.727,4.738,"2020-11-13 18:51:30",4.718,"2020-11-13 18:00:30",14.55,14.57,"2020-11-13 18:50:00",14.53,"2020-11-13 18:00:30",26.51,26.53,"2020-11-13 18:31:00",26.5,"2020-11-13 18:01:30",0.01827693,0,1.3,133.5,35.14,149,3.3,"2020-11-13 18:59:00",0,"2020-11-13 18:50:00",0,0,0,0,0,"2020-11-13 18:00:30",0,"2020-11-13 18:00:30",0,0
"2020-11-13 20:00:00",6080,86.1,"2020-11-13 19:14:30",12.68,0.054,"2020-11-13 19:49:30",0,"2020-11-13 19:00:30",1015,27.86,28.04,"2020-11-13 19:12:30",27.63,"2020-11-13 19:48:30",80.5,81.5,"2020-11-13 19:59:00",79.13,"2020-11-13 19:49:00",33.22,33.7,"2020-11-13 19:03:00",32.73,"2020-11-13 20:00:00",34.65,34.89,"2020-11-13 19:01:00",34.38,"2020-11-13 20:00:00",34.14,34.28,"2020-11-13 19:02:00",34.02,"2020-11-13 19:59:30",33.51,33.55,"2020-11-13 19:11:30",33.4,"2020-11-13 19:00:30",33.1,33.17,"2020-11-13 19:13:00",33.01,"2020-11-13 19:06:30",32.51,32.55,"2020-11-13 19:27:30",32.45,"2020-11-13 19:09:00",7.31,7.362,"2020-11-13 19:01:30",7.264,"2020-11-13 19:59:30",10.08,10.11,"2020-11-13 19:10:00",10.06,"2020-11-13 19:55:00",8.69,8.7,"2020-11-13 19:17:30",8.69,"2020-11-13 19:03:00",4.731,4.738,"2020-11-13 19:18:00",4.727,"2020-11-13 19:01:00",14.57,14.58,"2020-11-13 19:35:30",14.55,"2020-11-13 19:01:00",26.53,26.55,"2020-11-13 19:56:00",26.51,"2020-11-13 19:02:30",0.01677375,0,1.068,137.2,35.98,107,3.3,"2020-11-13 19:15:30",0,"2020-11-13 19:20:30",0,0,0,0,0,"2020-11-13 19:00:30",0,"2020-11-13 19:00:30",-0.005,0
"2020-11-13 21:00:00",6081,86.7,"2020-11-13 20:00:30",12.7,0.054,"2020-11-13 20:49:00",0,"2020-11-13 20:00:30",1016,29.04,29.74,"2020-11-13 20:15:30",27.72,"2020-11-13 20:15:00",81.5,83.2,"2020-11-13 20:15:30",78.98,"2020-11-13 20:47:30",32.41,32.75,"2020-11-13 20:01:00",32.06,"2020-11-13 20:56:30",34.21,34.43,"2020-11-13 20:01:30",33.99,"2020-11-13 20:51:00",34.05,34.08,"2020-11-13 20:03:00",33.9,"2020-11-13 20:59:00",33.53,33.57,"2020-11-13 20:18:30",33.47,"2020-11-13 20:55:00",33.18,33.31,"2020-11-13 20:58:00",33.05,"2020-11-13 20:09:00",32.55,32.71,"2020-11-13 20:57:00",32.49,"2020-11-13 20:27:30",7.237,7.272,"2020-11-13 20:00:30",7.209,"2020-11-13 20:51:00",10.04,10.07,"2020-11-13 20:00:30",10.02,"2020-11-13 20:47:00",8.68,8.7,"2020-11-13 20:05:30",8.68,"2020-11-13 20:41:30",4.736,4.741,"2020-11-13 20:45:00",4.734,"2020-11-13 20:00:30",14.59,14.6,"2020-11-13 20:45:30",14.58,"2020-11-13 20:04:30",26.56,26.58,"2020-11-13 20:55:30",26.54,"2020-11-13 20:06:00",0.01639124,0,1.192,138.2,36.09,107,4.3,"2020-11-13 20:16:00",0,"2020-11-13 20:02:30",0,0,0,0,0,"2020-11-13 20:00:30",0,"2020-11-13 20:00:30",-0.003,0
"2020-11-13 22:00:00",6082,86.7,"2020-11-13 22:00:00",12.66,0.056,"2020-11-13 21:15:00",0,"2020-11-13 21:00:30",1016,28.61,29.74,"2020-11-13 21:45:30",27.63,"2020-11-13 21:16:30",81.6,83.6,"2020-11-13 21:49:30",78.86,"2020-11-13 21:17:30",31.83,32.1,"2020-11-13 21:09:00",31.65,"2020-11-13 21:40:00",33.81,34.03,"2020-11-13 21:02:00",33.58,"2020-11-13 21:58:30",33.86,33.97,"2020-11-13 21:01:00",33.69,"2020-11-13 21:51:00",33.53,33.55,"2020-11-13 21:16:00",33.47,"2020-11-13 21:04:00",33.29,33.37,"2020-11-13 21:53:00",33.22,"2020-11-13 21:03:30",32.67,32.76,"2020-11-13 21:21:00",32.56,"2020-11-13 21:03:00",7.187,7.212,"2020-11-13 21:00:30",7.157,"2020-11-13 21:56:30",10.01,10.03,"2020-11-13 21:01:30",9.99,"2020-11-13 21:46:00",8.68,8.69,"2020-11-13 21:00:30",8.67,"2020-11-13 21:46:00",4.737,4.743,"2020-11-13 21:24:00",4.732,"2020-11-13 22:00:00",14.6,14.61,"2020-11-13 21:43:30",14.58,"2020-11-13 21:09:30",26.57,26.58,"2020-11-13 21:18:00",26.55,"2020-11-13 21:07:30",0.01579703,0,1.117,141.4,35.58,96,3.2,"2020-11-13 21:31:30",0,"2020-11-13 21:01:00",0,0,0,0,0,"2020-11-13 21:00:30",0,"2020-11-13 21:00:30",-0.004,0
"2020-11-13 23:00:00",6083,86.2,"2020-11-13 23:00:00",12.65,0.053,"2020-11-13 22:57:30",0,"2020-11-13 22:00:30",1015,29.43,29.71,"2020-11-13 22:12:30",28.28,"2020-11-13 22:11:00",81.7,83.2,"2020-11-13 22:12:30",80.3,"2020-11-13 22:02:30",31.42,31.71,"2020-11-13 22:04:00",31.18,"2020-11-13 22:56:00",33.46,33.62,"2020-11-13 22:04:00",33.34,"2020-11-13 22:58:00",33.67,33.83,"2020-11-13 22:04:00",33.61,"2020-11-13 22:25:30",33.52,33.55,"2020-11-13 22:01:00",33.45,"2020-11-13 22:51:00",33.28,33.37,"2020-11-13 22:58:30",33.22,"2020-11-13 22:18:00",32.72,32.76,"2020-11-13 22:24:00",32.66,"2020-11-13 22:10:30",7.144,7.164,"2020-11-13 22:03:30",7.12,"2020-11-13 22:54:30",9.97,9.99,"2020-11-13 22:00:30",9.95,"2020-11-13 22:58:00",8.66,8.68,"2020-11-13 22:01:00",8.65,"2020-11-13 22:59:00",4.735,4.741,"2020-11-13 22:09:00",4.729,"2020-11-13 22:46:30",14.61,14.62,"2020-11-13 22:50:00",14.59,"2020-11-13 22:06:00",26.58,26.59,"2020-11-13 22:41:00",26.57,"2020-11-13 22:00:30",0.01527149,0,1.187,144.2,33.74,138,4.2,"2020-11-13 22:27:30",0,"2020-11-13 22:18:00",0,0,0,0,0,"2020-11-13 22:00:30",0,"2020-11-13 22:00:30",-0.002,0
"2020-11-14 00:00:00",6084,86,"2020-11-14 00:00:00",12.63,0.053,"2020-11-13 23:00:30",0,"2020-11-13 23:00:30",1014,28.42,29.54,"2020-11-13 23:45:30",27.44,"2020-11-13 23:22:30",82.1,84.2,"2020-11-13 23:54:30",79.97,"2020-11-13 23:03:00",30.97,31.24,"2020-11-13 23:01:00",30.8,"2020-11-13 23:58:30",33.16,33.38,"2020-11-13 23:00:30",32.95,"2020-11-13 23:54:00",33.49,33.67,"2020-11-13 23:01:00",33.41,"2020-11-13 23:53:30",33.45,33.55,"2020-11-13 23:04:00",33.31,"2020-11-13 23:59:00",33.28,33.38,"2020-11-13 23:59:00",33.23,"2020-11-13 23:05:30",32.72,32.76,"2020-11-13 23:54:00",32.69,"2020-11-13 23:40:30",7.106,7.135,"2020-11-13 23:01:30",7.08,"2020-11-13 23:58:30",9.94,9.97,"2020-11-13 23:01:30",9.93,"2020-11-13 23:43:00",8.65,8.66,"2020-11-13 23:08:30",8.64,"2020-11-13 23:55:00",4.734,4.741,"2020-11-13 23:12:30",4.729,"2020-11-13 23:09:00",14.62,14.63,"2020-11-13 23:20:30",14.61,"2020-11-13 23:34:30",26.6,26.61,"2020-11-13 23:35:00",26.59,"2020-11-13 23:01:00",0.01422763,0,1.05,131.3,32.86,158,3.1,"2020-11-13 23:35:30",0,"2020-11-13 23:18:00",0,0,0,0,0,"2020-11-13 23:00:30",0,"2020-11-13 23:00:30",-0.006,0
"2020-11-14 01:00:00",6085,85.4,"2020-11-14 00:49:30",12.63,0.052,"2020-11-14 00:38:30",0,"2020-11-14 00:00:30",1014,29.25,29.45,"2020-11-14 00:19:00",27.85,"2020-11-14 00:24:30",83.3,84.4,"2020-11-14 00:22:00",81.6,"2020-11-14 00:33:30",30.65,30.89,"2020-11-14 00:03:00",30.44,"2020-11-14 00:57:00",32.88,33.01,"2020-11-14 00:22:30",32.75,"2020-11-14 00:44:30",33.28,33.46,"2020-11-14 00:00:30",33.19,"2020-11-14 00:55:30",33.34,33.42,"2020-11-14 00:01:00",33.26,"2020-11-14 00:10:00",33.28,33.37,"2020-11-14 00:52:00",33.23,"2020-11-14 00:24:00",32.73,32.82,"2020-11-14 00:24:00",32.71,"2020-11-14 00:00:30",7.074,7.091,"2020-11-14 00:04:30",7.051,"2020-11-14 00:58:30",9.91,9.94,"2020-11-14 00:00:30",9.9,"2020-11-14 00:58:30",8.64,8.65,"2020-11-14 00:07:30",8.63,"2020-11-14 00:59:00",4.732,4.738,"2020-11-14 00:10:30",4.725,"2020-11-14 01:00:00",14.62,14.63,"2020-11-14 00:38:30",14.61,"2020-11-14 00:23:30",26.62,26.63,"2020-11-14 00:53:30",26.61,"2020-11-14 00:00:30",0.0132781,0,1.204,141.8,32.98,165,3.2,"2020-11-14 00:16:30",0,"2020-11-14 00:12:30",0,0,0,0,0,"2020-11-14 00:00:30",0,"2020-11-14 00:00:30",-0.003,0
"2020-11-14 02:00:00",6086,85.1,"2020-11-14 01:55:00",12.59,0.052,"2020-11-14 01:55:00",0,"2020-11-14 01:00:30",1013,27.77,29.34,"2020-11-14 01:00:30",27.17,"2020-11-14 01:41:30",82.9,84.9,"2020-11-14 01:12:30",81.4,"2020-11-14 01:46:00",30.37,30.54,"2020-11-14 01:01:00",30.22,"2020-11-14 01:59:00",32.63,32.79,"2020-11-14 01:00:30",32.54,"2020-11-14 01:27:30",33.11,33.26,"2020-11-14 01:00:30",33.03,"2020-11-14 01:42:30",33.32,33.34,"2020-11-14 01:00:30",33.16,"2020-11-14 01:54:30",33.29,33.38,"2020-11-14 01:35:00",33.23,"2020-11-14 01:05:00",32.76,32.89,"2020-11-14 01:36:00",32.71,"2020-11-14 01:02:00",7.044,7.062,"2020-11-14 01:01:30",7.025,"2020-11-14 01:53:30",9.89,9.9,"2020-11-14 01:05:00",9.86,"2020-11-14 01:53:30",8.62,8.63,"2020-11-14 01:01:30",8.61,"2020-11-14 01:57:30",4.725,4.729,"2020-11-14 01:03:30",4.72,"2020-11-14 01:32:00",14.62,14.63,"2020-11-14 01:01:00",14.61,"2020-11-14 01:14:00",26.63,26.63,"2020-11-14 01:06:30",26.61,"2020-11-14 01:07:00",0.0122732,0,1.118,139.7,33.3,167,2.7,"2020-11-14 01:08:00",0,"2020-11-14 01:10:30",0,0,0,0,0,"2020-11-14 01:00:30",0,"2020-11-14 01:00:30",-0.006,0
"2020-11-14 03:00:00",6087,84.9,"2020-11-14 02:19:00",12.57,0.05,"2020-11-14 02:37:30",0,"2020-11-14 02:00:30",1013,27.24,27.41,"2020-11-14 02:54:00",27.1,"2020-11-14 02:38:00",83.2,84.8,"2020-11-14 03:00:00",81.4,"2020-11-14 02:02:30",30.11,30.31,"2020-11-14 02:03:30",29.91,"2020-11-14 02:56:30",32.4,32.56,"2020-11-14 02:01:00",32.24,"2020-11-14 02:59:00",32.92,33.05,"2020-11-14 02:00:30",32.85,"2020-11-14 02:32:30",33.17,33.31,"2020-11-14 02:02:30",33.09,"2020-11-14 02:49:30",33.3,33.37,"2020-11-14 02:02:30",33.23,"2020-11-14 02:04:00",32.79,32.92,"2020-11-14 02:21:00",32.71,"2020-11-14 02:02:30",7.02,7.04,"2020-11-14 02:13:30",6.996,"2020-11-14 02:53:00",9.86,9.88,"2020-11-14 02:01:30",9.84,"2020-11-14 02:54:30",8.61,8.62,"2020-11-14 02:24:00",8.6,"2020-11-14 02:57:00",4.723,4.729,"2020-11-14 02:12:00",4.718,"2020-11-14 02:15:00",14.61,14.63,"2020-11-14 02:03:30",14.6,"2020-11-14 02:12:00",26.63,26.64,"2020-11-14 02:13:00",26.61,"2020-11-14 02:06:30",0.01141799,0,0.92,135.5,33.87,157,2.5,"2020-11-14 02:20:30",0,"2020-11-14 02:24:00",0,0,0,0,0,"2020-11-14 02:00:30",0,"2020-11-14 02:00:30",-0.01,0
"2020-11-14 04:00:00",6088,84.2,"2020-11-14 03:27:00",12.55,0.052,"2020-11-14 03:14:30",0,"2020-11-14 03:00:30",1013,27.39,29,"2020-11-14 03:30:30",26.15,"2020-11-14 03:56:30",86.9,91.1,"2020-11-14 03:41:00",82.9,"2020-11-14 03:04:00",29.9,30.06,"2020-11-14 03:12:30",29.74,"2020-11-14 04:00:00",32.18,32.38,"2020-11-14 03:02:00",32.09,"2020-11-14 03:59:30",32.76,32.85,"2020-11-14 03:00:30",32.64,"2020-11-14 03:42:30",33.09,33.15,"2020-11-14 03:09:00",32.97,"2020-11-14 03:55:30",33.28,33.37,"2020-11-14 03:57:00",33.2,"2020-11-14 03:50:30",32.8,32.89,"2020-11-14 03:17:30",32.71,"2020-11-14 03:01:00",7.008,7.021,"2020-11-14 03:30:00",6.996,"2020-11-14 03:46:30",9.84,9.86,"2020-11-14 03:03:30",9.82,"2020-11-14 03:47:00",8.6,8.61,"2020-11-14 03:05:30",8.59,"2020-11-14 03:26:30",4.718,4.725,"2020-11-14 03:01:00",4.714,"2020-11-14 03:28:30",14.61,14.62,"2020-11-14 03:22:00",14.6,"2020-11-14 03:29:30",26.63,26.64,"2020-11-14 03:29:30",26.61,"2020-11-14 03:08:00",0.0057011,0.2,0.938,124.3,32.83,108,2.2,"2020-11-14 03:28:00",0,"2020-11-14 03:51:00",0,0,0,0,0,"2020-11-14 03:00:30",0,"2020-11-14 03:00:30",-0.011,0
"2020-11-14 05:00:00",6089,84.6,"2020-11-14 05:00:00",12.53,0.06,"2020-11-14 04:10:00",0,"2020-11-14 04:00:30",1013,27.34,28.76,"2020-11-14 04:07:30",26.58,"2020-11-14 04:16:30",87.3,92,"2020-11-14 04:04:30",85.2,"2020-11-14 04:32:30",29.59,29.76,"2020-11-14 04:01:00",29.35,"2020-11-14 04:57:00",31.99,32.18,"2020-11-14 04:04:30",31.84,"2020-11-14 04:56:00",32.58,32.64,"2020-11-14 04:00:30",32.44,"2020-11-14 04:50:30",32.94,33.02,"2020-11-14 04:07:00",32.88,"2020-11-14 04:57:30",33.24,33.35,"2020-11-14 04:15:30",33.12,"2020-11-14 04:43:30",32.79,32.9,"2020-11-14 04:01:30",32.71,"2020-11-14 04:32:30",6.991,7.01,"2020-11-14 04:00:30",6.978,"2020-11-14 04:41:00",9.82,9.84,"2020-11-14 04:05:00",9.78,"2020-11-14 05:00:00",8.59,8.6,"2020-11-14 04:00:30",8.58,"2020-11-14 04:31:00",4.717,4.725,"2020-11-14 04:01:30",4.711,"2020-11-14 04:58:00",14.61,14.62,"2020-11-14 04:03:00",14.59,"2020-11-14 04:03:30",26.63,26.64,"2020-11-14 04:56:30",26.61,"2020-11-14 04:12:30",0.02942986,0,0.994,124.8,37.94,136,2.8,"2020-11-14 04:54:30",0,"2020-11-14 04:14:00",0,0,0,0,0,"2020-11-14 04:00:30",0,"2020-11-14 04:00:30",-0.008,0
"2020-11-14 06:00:00",6090,81.9,"2020-11-14 06:00:00",12.54,11.51,"2020-11-14 05:00:30",0,"2020-11-14 05:00:30",1014,27.83,29.4,"2020-11-14 05:26:00",26.93,"2020-11-14 05:01:00",86.1,88.1,"2020-11-14 05:22:30",84.2,"2020-11-14 05:48:30",29.33,29.45,"2020-11-14 05:04:00",29.27,"2020-11-14 05:35:30",31.77,32,"2020-11-14 05:01:00",31.62,"2020-11-14 05:56:30",32.43,32.49,"2020-11-14 05:05:30",32.31,"2020-11-14 05:56:30",32.9,32.94,"2020-11-14 05:30:30",32.79,"2020-11-14 05:52:00",33.17,33.29,"2020-11-14 05:12:30",33.02,"2020-11-14 05:56:30",32.77,32.89,"2020-11-14 05:08:30",32.69,"2020-11-14 05:11:30",6.972,6.989,"2020-11-14 05:00:30",6.963,"2020-11-14 05:24:30",9.79,9.82,"2020-11-14 05:09:30",9.77,"2020-11-14 05:51:30",8.58,8.59,"2020-11-14 05:02:00",8.57,"2020-11-14 05:55:30",4.709,4.716,"2020-11-14 05:10:00",4.705,"2020-11-14 05:35:30",14.6,14.62,"2020-11-14 05:39:30",14.59,"2020-11-14 05:05:30",26.63,26.64,"2020-11-14 05:01:30",26.61,"2020-11-14 05:51:00",1.098905,0,1.163,127.8,34.24,121,3.2,"2020-11-14 05:41:30",0,"2020-11-14 05:05:00",0,0,0,0,0,"2020-11-14 05:00:30",0,"2020-11-14 05:00:30",0.102,0.013
"2020-11-14 07:00:00",6091,80.4,"2020-11-14 07:00:00",12.72,12.83,"2020-11-14 06:01:00",0.041,"2020-11-14 06:26:00",1015,28.35,29.51,"2020-11-14 06:07:30",27.54,"2020-11-14 06:19:30",85.6,89.1,"2020-11-14 06:40:30",82.9,"2020-11-14 07:00:00",29.49,29.63,"2020-11-14 06:57:00",29.31,"2020-11-14 06:03:00",31.57,31.71,"2020-11-14 06:02:00",31.45,"2020-11-14 07:00:00",32.27,32.44,"2020-11-14 06:00:30",32.21,"2020-11-14 06:47:00",32.75,32.89,"2020-11-14 06:11:30",32.69,"2020-11-14 06:29:30",33.09,33.19,"2020-11-14 06:02:00",33.02,"2020-11-14 06:13:30",32.75,32.84,"2020-11-14 06:00:30",32.71,"2020-11-14 06:02:30",6.974,6.989,"2020-11-14 06:56:00",6.963,"2020-11-14 06:12:30",9.78,9.79,"2020-11-14 06:01:30",9.75,"2020-11-14 06:59:30",8.57,8.58,"2020-11-14 06:05:30",8.56,"2020-11-14 06:48:30",4.708,4.714,"2020-11-14 06:02:00",4.702,"2020-11-14 06:14:00",14.6,14.62,"2020-11-14 06:03:00",14.59,"2020-11-14 06:24:30",26.63,26.64,"2020-11-14 06:06:00",26.61,"2020-11-14 06:24:30",2.730175,0,1.345,136.8,45.8,88,4.6,"2020-11-14 06:29:30",0,"2020-11-14 06:15:00",0,0,0,0,0,"2020-11-14 06:00:30",0,"2020-11-14 06:00:30",0.539,0.449
"2020-11-14 08:00:00",6092,76.14,"2020-11-14 07:48:30",13.11,13.7,"2020-11-14 07:58:30",0.22,"2020-11-14 08:00:00",1015,29.59,30.5,"2020-11-14 07:38:30",27.85,"2020-11-14 08:00:00",82.2,86.1,"2020-11-14 08:00:00",80.1,"2020-11-14 07:42:00",29.88,30.16,"2020-11-14 07:53:00",29.49,"2020-11-14 07:02:00",31.44,31.56,"2020-11-14 07:08:00",31.34,"2020-11-14 07:58:00",32.1,32.23,"2020-11-14 07:01:00",32.03,"2020-11-14 07:25:30",32.66,32.73,"2020-11-14 07:07:00",32.53,"2020-11-14 07:56:00",33.09,33.17,"2020-11-14 07:24:30",33.01,"2020-11-14 07:46:30",32.73,32.81,"2020-11-14 07:01:30",32.69,"2020-11-14 07:56:30",6.995,7.021,"2020-11-14 07:59:30",6.97,"2020-11-14 07:03:30",9.76,9.77,"2020-11-14 07:01:30",9.75,"2020-11-14 07:20:00",8.56,8.57,"2020-11-14 07:14:00",8.55,"2020-11-14 07:39:00",4.703,4.707,"2020-11-14 07:01:00",4.698,"2020-11-14 07:28:30",14.59,14.6,"2020-11-14 07:00:30",14.57,"2020-11-14 07:58:00",26.62,26.63,"2020-11-14 07:02:00",26.61,"2020-11-14 07:30:00",4.216551,0,1.502,138,35.25,87,3.8,"2020-11-14 07:39:30",0,"2020-11-14 07:21:30",0,0,0,0,0,"2020-11-14 07:00:30",0,"2020-11-14 07:00:30",0.861,1.284
"2020-11-14 09:00:00",6093,60.88,"2020-11-14 09:00:00",13.11,15.2,"2020-11-14 08:00:30",0.24,"2020-11-14 08:00:30",1016,28.69,30.01,"2020-11-14 08:59:00",27.08,"2020-11-14 08:04:30",83.9,91.1,"2020-11-14 08:07:30",75.34,"2020-11-14 08:59:30",30.49,31.53,"2020-11-14 09:00:00",30.03,"2020-11-14 08:15:00",31.38,31.45,"2020-11-14 08:42:00",31.32,"2020-11-14 08:06:00",32.02,32.04,"2020-11-14 08:15:00",31.95,"2020-11-14 08:44:30",32.51,32.58,"2020-11-14 08:06:30",32.46,"2020-11-14 08:52:00",33.04,33.16,"2020-11-14 08:03:00",32.88,"2020-11-14 08:43:30",32.72,32.74,"2020-11-14 08:13:00",32.71,"2020-11-14 08:00:30",7.056,7.128,"2020-11-14 09:00:00",7.018,"2020-11-14 08:01:00",9.76,9.78,"2020-11-14 08:03:00",9.74,"2020-11-14 08:23:30",8.55,8.56,"2020-11-14 08:06:30",8.54,"2020-11-14 08:53:30",4.701,4.709,"2020-11-14 08:05:00",4.695,"2020-11-14 08:49:30",14.58,14.59,"2020-11-14 08:32:00",14.57,"2020-11-14 08:16:30",26.61,26.63,"2020-11-14 08:10:30",26.6,"2020-11-14 08:48:30",16.83967,0.4,1.428,140,29.64,177,5.5,"2020-11-14 08:36:30",0,"2020-11-14 08:52:00",0,0,0,0,0,"2020-11-14 08:00:30",0,"2020-11-14 08:00:30",3.451,2.097
"2020-11-14 10:00:00",6094,56.57,"2020-11-14 09:30:00",13.14,18.83,"2020-11-14 09:58:00",0.255,"2020-11-14 09:15:30",1016,30.3,30.73,"2020-11-14 09:55:30",29.94,"2020-11-14 09:01:00",75.1,77.65,"2020-11-14 09:04:30",72.68,"2020-11-14 09:56:30",33.11,34.55,"2020-11-14 09:59:00",31.54,"2020-11-14 09:00:30",31.56,31.81,"2020-11-14 09:57:30",31.32,"2020-11-14 09:03:00",31.88,32,"2020-11-14 09:00:30",31.82,"2020-11-14 09:25:00",32.49,32.54,"2020-11-14 09:36:30",32.36,"2020-11-14 09:57:30",32.91,33.04,"2020-11-14 09:03:30",32.81,"2020-11-14 09:40:00",32.72,32.76,"2020-11-14 09:04:30",32.71,"2020-11-14 09:00:30",7.233,7.347,"2020-11-14 10:00:00",7.124,"2020-11-14 09:01:00",9.76,9.79,"2020-11-14 09:50:30",9.75,"2020-11-14 09:08:30",8.54,8.55,"2020-11-14 09:12:30",8.53,"2020-11-14 09:21:30",4.691,4.698,"2020-11-14 09:01:30",4.682,"2020-11-14 09:58:00",14.57,14.58,"2020-11-14 09:00:30",14.55,"2020-11-14 09:50:30",26.59,26.61,"2020-11-14 09:00:30",26.58,"2020-11-14 09:45:30",21.20746,0,1.508,135.3,36.34,169,5,"2020-11-14 09:54:00",0,"2020-11-14 09:02:00",0,0,0,0,0,"2020-11-14 09:00:30",0,"2020-11-14 09:00:30",4.442,2.765
"2020-11-14 11:00:00",6095,57.28,"2020-11-14 10:01:00",13.16,17.58,"2020-11-14 10:05:00",0.244,"2020-11-14 10:18:30",1015,31.21,32.97,"2020-11-14 10:15:30",30.25,"2020-11-14 10:06:30",73.8,77.22,"2020-11-14 10:15:30",70.6,"2020-11-14 10:54:30",35.85,37.08,"2020-11-14 10:58:30",34.6,"2020-11-14 10:01:30",32.08,32.46,"2020-11-14 10:59:30",31.71,"2020-11-14 10:03:30",31.92,32.03,"2020-11-14 10:42:30",31.82,"2020-11-14 10:01:00",32.37,32.47,"2020-11-14 10:01:30",32.29,"2020-11-14 10:21:00",32.89,32.97,"2020-11-14 10:15:00",32.83,"2020-11-14 10:13:00",32.72,32.77,"2020-11-14 10:04:00",32.66,"2020-11-14 10:56:30",7.454,7.566,"2020-11-14 11:00:00",7.343,"2020-11-14 10:02:00",9.81,9.85,"2020-11-14 10:58:00",9.78,"2020-11-14 10:02:00",8.54,8.55,"2020-11-14 10:05:00",8.53,"2020-11-14 10:15:00",4.688,4.693,"2020-11-14 10:05:00",4.682,"2020-11-14 10:45:30",14.54,14.56,"2020-11-14 10:01:00",14.51,"2020-11-14 10:55:30",26.57,26.59,"2020-11-14 10:02:00",26.54,"2020-11-14 10:58:00",22.73343,0,1.626,144.3,32.93,168,4.2,"2020-11-14 10:21:30",0,"2020-11-14 10:14:30",0,0,0,0,0,"2020-11-14 10:00:30",0,"2020-11-14 10:00:30",4.803,3.211
"2020-11-14 12:00:00",6096,58.11,"2020-11-14 11:03:30",13.16,16.08,"2020-11-14 11:47:00",0.245,"2020-11-14 11:48:30",1015,31.31,32.77,"2020-11-14 11:45:30",30.34,"2020-11-14 11:06:00",73.3,77.08,"2020-11-14 11:52:00",70.27,"2020-11-14 11:21:00",38.26,39.3,"2020-11-14 11:58:30",37.08,"2020-11-14 11:00:30",32.88,33.39,"2020-11-14 11:58:00",32.44,"2020-11-14 11:00:30",32.08,32.23,"2020-11-14 11:48:30",32,"2020-11-14 11:01:00",32.32,32.4,"2020-11-14 11:01:00",32.27,"2020-11-14 11:27:30",32.88,32.97,"2020-11-14 11:36:00",32.79,"2020-11-14 11:59:30",32.71,32.78,"2020-11-14 11:11:00",32.58,"2020-11-14 11:52:30",7.659,7.738,"2020-11-14 11:55:30",7.558,"2020-11-14 11:01:30",9.87,9.91,"2020-11-14 11:58:30",9.83,"2020-11-14 11:00:30",8.55,8.56,"2020-11-14 11:45:00",8.54,"2020-11-14 11:01:30",4.685,4.689,"2020-11-14 11:06:30",4.677,"2020-11-14 11:46:30",14.51,14.52,"2020-11-14 11:00:30",14.49,"2020-11-14 11:40:00",26.55,26.56,"2020-11-14 11:07:00",26.53,"2020-11-14 11:58:00",21.43299,0,1.534,138.4,39.99,159,3.6,"2020-11-14 11:08:30",0.3,"2020-11-14 11:02:30",0,0,0,0,0,"2020-11-14 11:00:30",0,"2020-11-14 11:00:30",4.546,3.414
"2020-11-14 13:00:00",6097,65.24,"2020-11-14 12:00:30",13.17,17.4,"2020-11-14 12:59:00",0.245,"2020-11-14 13:00:00",1014,32.68,33.53,"2020-11-14 12:22:30",31.67,"2020-11-14 12:06:00",71.99,74.92,"2020-11-14 12:52:00",69.13,"2020-11-14 12:23:00",40,40.73,"2020-11-14 12:57:30",39.3,"2020-11-14 12:00:30",33.78,34.2,"2020-11-14 12:52:30",33.37,"2020-11-14 12:00:30",32.39,32.64,"2020-11-14 12:56:00",32.23,"2020-11-14 12:00:30",32.42,32.52,"2020-11-14 12:56:30",32.27,"2020-11-14 12:01:00",32.89,32.97,"2020-11-14 12:08:00",32.8,"2020-11-14 12:56:00",32.65,32.74,"2020-11-14 12:18:30",32.56,"2020-11-14 12:28:00",7.813,7.882,"2020-11-14 12:57:00",7.738,"2020-11-14 12:00:30",9.95,9.99,"2020-11-14 12:59:30",9.9,"2020-11-14 12:00:30",8.57,8.58,"2020-11-14 12:54:00",8.55,"2020-11-14 12:01:00",4.682,4.689,"2020-11-14 12:38:00",4.675,"2020-11-14 12:48:30",14.49,14.51,"2020-11-14 12:07:00",14.48,"2020-11-14 12:39:00",26.54,26.56,"2020-11-14 12:24:30",26.52,"2020-11-14 12:03:00",21.16451,0,1.598,143.5,34.93,155,4.3,"2020-11-14 12:44:00",0,"2020-11-14 12:03:00",0,0,0,0,0,"2020-11-14 12:00:30",0,"2020-11-14 12:00:30",4.56,3.333
"2020-11-14 14:00:00",6098,67.75,"2020-11-14 13:16:30",13.17,17.48,"2020-11-14 13:13:30",0.238,"2020-11-14 13:45:30",1013,32.59,33.19,"2020-11-14 13:10:30",31.73,"2020-11-14 13:47:00",72.77,75.65,"2020-11-14 13:44:30",71.11,"2020-11-14 13:11:30",41.05,41.33,"2020-11-14 13:49:30",40.68,"2020-11-14 13:00:30",34.66,35.04,"2020-11-14 13:55:30",34.2,"2020-11-14 13:00:30",32.82,33.05,"2020-11-14 13:54:00",32.59,"2020-11-14 13:00:30",32.5,32.58,"2020-11-14 13:59:00",32.47,"2020-11-14 13:01:30",32.87,32.95,"2020-11-14 13:39:30",32.75,"2020-11-14 13:05:00",32.59,32.73,"2020-11-14 13:10:00",32.51,"2020-11-14 13:32:00",7.908,7.929,"2020-11-14 13:43:30",7.87,"2020-11-14 13:00:30",10.03,10.07,"2020-11-14 14:00:00",9.99,"2020-11-14 13:00:30",8.59,8.61,"2020-11-14 13:49:30",8.58,"2020-11-14 13:00:30",4.687,4.695,"2020-11-14 13:49:30",4.677,"2020-11-14 13:01:00",14.49,14.51,"2020-11-14 13:34:00",14.48,"2020-11-14 13:08:00",26.54,26.55,"2020-11-14 13:26:00",26.51,"2020-11-14 13:06:00",17.61531,0,1.656,147.8,35.63,111,3.9,"2020-11-14 13:37:30",0.3,"2020-11-14 13:16:00",0,0,0,0,0,"2020-11-14 13:00:30",0,"2020-11-14 13:00:30",3.785,3.004
"2020-11-14 15:00:00",6099,69.29,"2020-11-14 14:33:00",13.14,13.21,"2020-11-14 15:00:00",0.173,"2020-11-14 14:58:30",1013,31.25,32.81,"2020-11-14 14:13:30",30.03,"2020-11-14 14:45:00",73.78,78.07,"2020-11-14 15:00:00",71.68,"2020-11-14 14:20:00",41.11,41.35,"2020-11-14 14:01:30",40.72,"2020-11-14 14:59:30",35.37,35.64,"2020-11-14 14:51:00",35.02,"2020-11-14 14:00:30",33.28,33.49,"2020-11-14 14:58:00",33.03,"2020-11-14 14:03:00",32.7,32.89,"2020-11-14 14:59:00",32.5,"2020-11-14 14:02:00",32.89,32.97,"2020-11-14 14:46:30",32.82,"2020-11-14 14:15:30",32.55,32.64,"2020-11-14 14:38:30",32.51,"2020-11-14 14:13:00",7.918,7.933,"2020-11-14 14:01:30",7.886,"2020-11-14 14:59:30",10.1,10.15,"2020-11-14 14:58:30",10.06,"2020-11-14 14:00:30",8.63,8.65,"2020-11-14 14:56:30",8.61,"2020-11-14 14:00:30",4.696,4.705,"2020-11-14 14:57:30",4.686,"2020-11-14 14:09:30",14.51,14.52,"2020-11-14 14:52:30",14.49,"2020-11-14 14:00:30",26.54,26.55,"2020-11-14 14:01:30",26.52,"2020-11-14 14:38:30",11.95788,0,1.492,144.8,38.21,183,3.5,"2020-11-14 14:20:00",0,"2020-11-14 14:05:30",0,0,0,0,0,"2020-11-14 14:00:30",0,"2020-11-14 14:00:30",2.534,2.454
"2020-11-14 16:00:00",6100,70.36,"2020-11-14 15:03:00",13.1,13.2,"2020-11-14 15:00:30",0.228,"2020-11-14 15:00:30",1013,30.11,32.16,"2020-11-14 15:57:00",29.17,"2020-11-14 15:38:00",76.95,78.98,"2020-11-14 15:08:00",74.49,"2020-11-14 15:30:30",39.82,40.73,"2020-11-14 15:00:30",38.94,"2020-11-14 16:00:00",35.79,35.87,"2020-11-14 15:56:30",35.57,"2020-11-14 15:07:30",33.73,33.9,"2020-11-14 15:58:30",33.46,"2020-11-14 15:00:30",32.95,33.11,"2020-11-14 15:57:30",32.8,"2020-11-14 15:00:30",32.89,32.95,"2020-11-14 15:01:30",32.83,"2020-11-14 15:02:30",32.57,32.69,"2020-11-14 15:54:00",32.51,"2020-11-14 15:06:00",7.82,7.89,"2020-11-14 15:04:00",7.746,"2020-11-14 15:59:00",10.15,10.17,"2020-11-14 15:50:30",10.13,"2020-11-14 15:01:00",8.66,8.68,"2020-11-14 15:59:00",8.64,"2020-11-14 15:07:30",4.707,4.718,"2020-11-14 15:53:00",4.695,"2020-11-14 15:01:30",14.53,14.56,"2020-11-14 15:58:00",14.51,"2020-11-14 15:01:00",26.55,26.56,"2020-11-14 15:43:30",26.53,"2020-11-14 15:01:00",7.70137,0,1.531,148,33.04,175,3.3,"2020-11-14 15:23:30",0.3,"2020-11-14 15:04:00",0,0,0,0,0,"2020-11-14 15:00:30",0,"2020-11-14 15:00:30",1.6,1.712
"2020-11-14 17:00:00",6101,74.46,"2020-11-14 16:18:00",12.82,12,"2020-11-14 17:00:00",-0.001,"2020-11-14 16:41:00",1013,31.75,33.06,"2020-11-14 16:54:00",30.23,"2020-11-14 16:06:00",79.43,84.7,"2020-11-14 16:59:30",74.28,"2020-11-14 16:04:00",38.12,38.91,"2020-11-14 16:00:30",37.04,"2020-11-14 16:58:30",35.83,35.88,"2020-11-14 16:14:30",35.76,"2020-11-14 16:04:30",34.08,34.28,"2020-11-14 16:52:30",33.88,"2020-11-14 16:01:00",33.21,33.34,"2020-11-14 16:41:00",33.07,"2020-11-14 16:26:30",33,33.16,"2020-11-14 16:45:00",32.83,"2020-11-14 16:04:00",32.62,32.72,"2020-11-14 16:43:30",32.53,"2020-11-14 16:02:30",7.679,7.758,"2020-11-14 16:01:00",7.592,"2020-11-14 16:57:00",10.17,10.18,"2020-11-14 16:19:00",10.15,"2020-11-14 16:46:30",8.68,8.7,"2020-11-14 16:52:30",8.67,"2020-11-14 16:09:30",4.717,4.727,"2020-11-14 16:58:00",4.711,"2020-11-14 16:00:30",14.55,14.57,"2020-11-14 16:59:00",14.54,"2020-11-14 16:01:30",26.56,26.58,"2020-11-14 16:43:30",26.54,"2020-11-14 16:05:00",2.101398,0,1.346,148.2,31.74,141,3.1,"2020-11-14 16:03:00",0.3,"2020-11-14 16:15:00",0,0,0,0,0,"2020-11-14 16:00:30",0,"2020-11-14 16:00:30",0.44,0.859
"2020-11-14 18:00:00",6102,80.8,"2020-11-14 17:00:30",12.74,0.09,"2020-11-14 18:00:00",0,"2020-11-14 17:00:30",1013,31.4,33.16,"2020-11-14 17:30:00",29.83,"2020-11-14 17:50:30",84.5,86.3,"2020-11-14 17:24:00",81.4,"2020-11-14 17:32:00",36.03,37.04,"2020-11-14 17:00:30",35.06,"2020-11-14 17:59:30",35.65,35.85,"2020-11-14 17:00:30",35.4,"2020-11-14 17:55:00",34.28,34.38,"2020-11-14 17:57:00",34.22,"2020-11-14 17:05:30",33.4,33.55,"2020-11-14 17:51:30",33.28,"2020-11-14 17:15:00",33.09,33.2,"2020-11-14 17:52:00",32.99,"2020-11-14 17:01:00",32.69,32.76,"2020-11-14 17:59:00",32.58,"2020-11-14 17:06:30",7.508,7.596,"2020-11-14 17:03:00",7.425,"2020-11-14 17:58:00",10.16,10.17,"2020-11-14 17:15:30",10.15,"2020-11-14 17:33:30",8.7,8.71,"2020-11-14 17:45:30",8.69,"2020-11-14 17:03:00",4.73,4.738,"2020-11-14 17:46:00",4.72,"2020-11-14 17:02:30",14.58,14.6,"2020-11-14 17:46:30",14.56,"2020-11-14 17:02:30",26.57,26.59,"2020-11-14 17:10:00",26.55,"2020-11-14 17:01:30",0.07840898,0,1.106,145.5,38.38,62,2.8,"2020-11-14 17:47:30",0,"2020-11-14 17:42:00",0,0,0,0,0,"2020-11-14 17:00:30",0,"2020-11-14 17:00:30",0.016,0.13
"2020-11-14 19:00:00",6103,84.1,"2020-11-14 18:03:30",12.7,0.054,"2020-11-14 18:31:00",0,"2020-11-14 18:00:30",1014,29.39,32.42,"2020-11-14 18:14:00",27.84,"2020-11-14 18:33:30",82.9,85.8,"2020-11-14 18:14:30",80.3,"2020-11-14 18:34:00",34.35,35.12,"2020-11-14 18:01:00",33.66,"2020-11-14 18:55:30",35.26,35.44,"2020-11-14 18:00:30",34.99,"2020-11-14 19:00:00",34.37,34.49,"2020-11-14 18:36:30",34.28,"2020-11-14 18:28:30",33.58,33.71,"2020-11-14 18:50:30",33.47,"2020-11-14 18:17:30",33.25,33.37,"2020-11-14 19:00:00",33.1,"2020-11-14 18:01:30",32.72,32.79,"2020-11-14 18:25:30",32.66,"2020-11-14 18:00:30",7.356,7.425,"2020-11-14 18:01:00",7.294,"2020-11-14 19:00:00",10.13,10.15,"2020-11-14 18:01:00",10.11,"2020-11-14 19:00:00",8.71,8.72,"2020-11-14 18:35:00",8.7,"2020-11-14 18:19:30",4.739,4.748,"2020-11-14 18:47:00",4.732,"2020-11-14 18:01:30",14.6,14.61,"2020-11-14 18:55:30",14.58,"2020-11-14 18:05:30",26.59,26.61,"2020-11-14 18:55:30",26.57,"2020-11-14 18:03:00",0.01524842,0,1.085,144.2,33.96,120,2.7,"2020-11-14 18:31:30",0,"2020-11-14 18:01:00",0,0,0,0,0,"2020-11-14 18:00:30",0,"2020-11-14 18:00:30",-0.004,0
"2020-11-14 20:00:00",6104,85.4,"2020-11-14 19:27:30",12.71,0.052,"2020-11-14 19:21:30",0,"2020-11-14 19:00:30",1014,30.73,34.3,"2020-11-14 19:15:00",28.67,"2020-11-14 19:50:30",86.8,90.5,"2020-11-14 19:15:00",83.2,"2020-11-14 20:00:00",33.16,33.68,"2020-11-14 19:00:30",32.67,"2020-11-14 19:55:30",34.79,35.02,"2020-11-14 19:01:00",34.58,"2020-11-14 19:55:30",34.3,34.42,"2020-11-14 19:02:00",34.24,"2020-11-14 19:26:00",33.73,33.75,"2020-11-14 19:00:30",33.64,"2020-11-14 19:01:30",33.3,33.43,"2020-11-14 19:57:00",33.23,"2020-11-14 19:00:30",32.72,32.78,"2020-11-14 19:51:00",32.69,"2020-11-14 19:29:30",7.252,7.298,"2020-11-14 19:01:30",7.209,"2020-11-14 20:00:00",10.1,10.12,"2020-11-14 19:02:00",10.07,"2020-11-14 20:00:00",8.71,8.72,"2020-11-14 19:14:30",8.7,"2020-11-14 19:05:00",4.743,4.75,"2020-11-14 19:43:30",4.736,"2020-11-14 19:03:30",14.62,14.64,"2020-11-14 20:00:00",14.59,"2020-11-14 19:01:30",26.62,26.63,"2020-11-14 19:49:30",26.59,"2020-11-14 19:01:00",0.01280124,0,0.897,145.3,33.96,152,2.2,"2020-11-14 19:09:30",0,"2020-11-14 19:01:30",0,0,0,0,0,"2020-11-14 19:00:30",0,"2020-11-14 19:00:30",-0.006,0
"2020-11-14 21:00:00",6105,85.3,"2020-11-14 20:50:30",12.7,0.051,"2020-11-14 20:37:00",0,"2020-11-14 20:00:30",1015,29.78,30.12,"2020-11-14 20:00:30",29.11,"2020-11-14 20:49:30",82.4,83.2,"2020-11-14 20:40:30",81,"2020-11-14 20:16:00",32.29,32.69,"2020-11-14 20:00:30",31.85,"2020-11-14 20:58:00",34.34,34.61,"2020-11-14 20:01:00",34.14,"2020-11-14 21:00:00",34.21,34.28,"2020-11-14 20:00:30",34.06,"2020-11-14 20:54:30",33.73,33.78,"2020-11-14 20:17:00",33.62,"2020-11-14 20:53:00",33.44,33.52,"2020-11-14 20:39:00",33.29,"2020-11-14 20:01:30",32.78,32.92,"2020-11-14 20:54:00",32.71,"2020-11-14 20:02:00",7.179,7.212,"2020-11-14 20:00:30",7.142,"2020-11-14 20:55:30",10.06,10.09,"2020-11-14 20:07:30",10.03,"2020-11-14 20:58:30",8.7,8.71,"2020-11-14 20:07:30",8.69,"2020-11-14 20:26:00",4.749,4.752,"2020-11-14 20:23:30",4.743,"2020-11-14 20:02:00",14.63,14.64,"2020-11-14 20:03:30",14.62,"2020-11-14 20:00:30",26.63,26.65,"2020-11-14 20:23:00",26.62,"2020-11-14 20:04:00",0.01248187,0,0.818,139.3,38.85,139,2,"2020-11-14 20:06:30",0,"2020-11-14 20:05:30",0,0,0,0,0,"2020-11-14 20:00:30",0,"2020-11-14 20:00:30",-0.007,0
"2020-11-14 22:00:00",6106,85.2,"2020-11-14 21:26:30",12.65,0.05,"2020-11-14 21:21:00",0,"2020-11-14 21:00:30",1015,28.56,29.77,"2020-11-14 21:04:00",27.52,"2020-11-14 21:31:00",81.8,83.6,"2020-11-14 21:05:00",79.54,"2020-11-14 21:31:30",31.59,31.91,"2020-11-14 21:02:00",31.25,"2020-11-14 22:00:00",33.91,34.2,"2020-11-14 21:01:00",33.78,"2020-11-14 21:35:00",34.05,34.1,"2020-11-14 21:01:30",33.9,"2020-11-14 21:58:30",33.73,33.78,"2020-11-14 21:14:00",33.64,"2020-11-14 21:58:30",33.47,33.56,"2020-11-14 21:34:00",33.44,"2020-11-14 21:01:00",32.9,32.96,"2020-11-14 21:53:30",32.77,"2020-11-14 21:07:00",7.122,7.153,"2020-11-14 21:01:30",7.095,"2020-11-14 21:49:00",10.03,10.04,"2020-11-14 21:06:00",10,"2020-11-14 21:58:30",8.69,8.7,"2020-11-14 21:00:30",8.68,"2020-11-14 21:39:30",4.749,4.757,"2020-11-14 21:14:00",4.745,"2020-11-14 21:10:30",14.64,14.65,"2020-11-14 21:53:00",14.63,"2020-11-14 21:01:00",26.64,26.66,"2020-11-14 21:07:00",26.63,"2020-11-14 21:05:00",0.01143525,0,0.955,143.8,38.07,108,2.4,"2020-11-14 21:11:30",0,"2020-11-14 21:07:30",0,0,0,0,0,"2020-11-14 21:00:30",0,"2020-11-14 21:00:30",-0.007,0
"2020-11-14 23:00:00",6107,83.7,"2020-11-14 22:59:30",12.64,0.051,"2020-11-14 22:01:00",0,"2020-11-14 22:00:30",1014,27.78,28.11,"2020-11-14 22:45:30",27.59,"2020-11-14 22:05:00",81.9,83,"2020-11-14 22:49:30",80.5,"2020-11-14 22:31:00",31.15,31.32,"2020-11-14 22:09:30",31.03,"2020-11-14 22:29:30",33.55,33.78,"2020-11-14 22:00:30",33.37,"2020-11-14 22:49:30",33.85,33.97,"2020-11-14 22:05:00",33.69,"2020-11-14 22:50:00",33.72,33.75,"2020-11-14 22:03:00",33.66,"2020-11-14 22:07:00",33.47,33.54,"2020-11-14 22:47:00",33.44,"2020-11-14 22:03:00",32.92,32.97,"2020-11-14 22:24:30",32.9,"2020-11-14 22:21:00",7.08,7.102,"2020-11-14 22:01:00",7.062,"2020-11-14 22:59:00",9.99,10.02,"2020-11-14 22:13:00",9.98,"2020-11-14 22:42:30",8.68,8.69,"2020-11-14 22:06:00",8.66,"2020-11-14 22:58:00",4.746,4.752,"2020-11-14 22:42:00",4.743,"2020-11-14 22:23:00",14.65,14.66,"2020-11-14 22:35:00",14.64,"2020-11-14 22:06:00",26.66,26.67,"2020-11-14 22:39:00",26.64,"2020-11-14 22:00:30",0.0108296,0,1.142,146.6,37.98,151,3.2,"2020-11-14 22:08:00",0,"2020-11-14 22:20:00",0,0,0,0,0,"2020-11-14 22:00:30",0,"2020-11-14 22:00:30",-0.006,0
"2020-11-15 00:00:00",6108,83.5,"2020-11-14 23:15:00",12.62,0.051,"2020-11-14 23:28:30",0,"2020-11-14 23:00:30",1014,28.68,30.02,"2020-11-14 23:01:00",27.42,"2020-11-14 23:54:30",83.4,85.7,"2020-11-14 23:39:00",81,"2020-11-14 23:15:30",30.95,31.15,"2020-11-14 23:01:30",30.62,"2020-11-15 00:00:00",33.25,33.39,"2020-11-14 23:01:30",33.06,"2020-11-14 23:59:30",33.64,33.74,"2020-11-14 23:00:30",33.46,"2020-11-14 23:59:30",33.67,33.75,"2020-11-14 23:02:30",33.51,"2020-11-14 23:44:30",33.49,33.58,"2020-11-14 23:49:30",33.44,"2020-11-14 23:02:30",32.93,32.99,"2020-11-14 23:42:30",32.9,"2020-11-14 23:01:00",7.054,7.073,"2020-11-14 23:07:30",7.032,"2020-11-14 23:48:00",9.96,9.98,"2020-11-14 23:00:30",9.94,"2020-11-14 23:57:30",8.66,8.68,"2020-11-14 23:01:00",8.65,"2020-11-15 00:00:00",4.744,4.75,"2020-11-14 23:09:00",4.738,"2020-11-14 23:27:30",14.66,14.67,"2020-11-14 23:30:00",14.65,"2020-11-14 23:15:30",26.67,26.69,"2020-11-14 23:35:00",26.66,"2020-11-14 23:01:30",0.01021666,0,1.042,140.7,35.73,168,2.7,"2020-11-14 23:16:00",0,"2020-11-14 23:35:00",0,0,0,0,0,"2020-11-14 23:00:30",0,"2020-11-14 23:00:30",-0.006,0
"2020-11-15 01:00:00",6109,83.8,"2020-11-15 00:47:30",12.62,0.05,"2020-11-15 00:48:00",0,"2020-11-15 00:00:30",1013,28.71,29.34,"2020-11-15 00:15:30",27.3,"2020-11-15 00:08:00",82.3,83.8,"2020-11-15 00:21:30",81,"2020-11-15 00:46:00",30.55,30.77,"2020-11-15 00:03:30",30.27,"2020-11-15 00:59:00",32.97,33.17,"2020-11-15 00:07:00",32.83,"2020-11-15 00:55:00",33.44,33.55,"2020-11-15 00:06:30",33.22,"2020-11-15 01:00:00",33.54,33.68,"2020-11-15 00:02:00",33.47,"2020-11-15 00:27:00",33.49,33.58,"2020-11-15 00:01:30",33.44,"2020-11-15 00:01:00",32.96,33.1,"2020-11-15 00:53:30",32.9,"2020-11-15 00:55:30",7.021,7.043,"2020-11-15 00:01:30",7,"2020-11-15 00:54:30",9.93,9.95,"2020-11-15 00:02:30",9.91,"2020-11-15 00:53:00",8.65,8.67,"2020-11-15 00:04:00",8.64,"2020-11-15 00:54:00",4.743,4.75,"2020-11-15 00:11:00",4.736,"2020-11-15 00:56:30",14.66,14.67,"2020-11-15 00:05:30",14.65,"2020-11-15 00:20:30",26.68,26.69,"2020-11-15 00:10:30",26.66,"2020-11-15 00:47:30",0.009878521,0,0.715,144.9,46.58,188,2.1,"2020-11-15 00:12:30",0,"2020-11-15 00:15:00",0,0,0,0,0,"2020-11-15 00:00:30",0,"2020-11-15 00:00:30",-0.011,0
"2020-11-15 02:00:00",6110,83.2,"2020-11-15 02:00:00",12.61,0.05,"2020-11-15 01:07:30",0,"2020-11-15 01:00:30",1013,29.1,29.37,"2020-11-15 01:00:30",28.11,"2020-11-15 01:32:30",83.7,84.9,"2020-11-15 01:52:00",82.2,"2020-11-15 01:16:00",30.17,30.39,"2020-11-15 01:00:30",30.01,"2020-11-15 01:57:00",32.69,32.83,"2020-11-15 01:00:30",32.54,"2020-11-15 01:45:00",33.26,33.36,"2020-11-15 01:02:00",33.19,"2020-11-15 01:54:30",33.48,33.55,"2020-11-15 01:00:30",33.34,"2020-11-15 01:55:30",33.48,33.56,"2020-11-15 01:07:00",33.44,"2020-11-15 01:00:30",33.01,33.12,"2020-11-15 01:05:30",32.92,"2020-11-15 01:06:30",6.988,7.014,"2020-11-15 01:00:30",6.967,"2020-11-15 01:49:30",9.9,9.92,"2020-11-15 01:02:30",9.88,"2020-11-15 01:54:00",8.64,8.65,"2020-11-15 01:04:30",8.62,"2020-11-15 01:54:00",4.737,4.743,"2020-11-15 01:02:30",4.729,"2020-11-15 01:50:30",14.66,14.67,"2020-11-15 01:02:30",14.65,"2020-11-15 02:00:00",26.68,26.69,"2020-11-15 01:06:30",26.66,"2020-11-15 01:42:00",0.009028376,0,0.816,139.1,38.28,95,2,"2020-11-15 01:47:00",0,"2020-11-15 01:01:30",0,0,0,0,0,"2020-11-15 01:00:30",0,"2020-11-15 01:00:30",-0.009,0
"2020-11-15 03:00:00",6111,81.8,"2020-11-15 03:00:00",12.57,0.061,"2020-11-15 02:01:30",0,"2020-11-15 02:00:30",1013,28.84,29.57,"2020-11-15 02:30:30",27.39,"2020-11-15 02:48:30",82.4,84.6,"2020-11-15 02:04:30",80.3,"2020-11-15 02:46:30",30.1,30.16,"2020-11-15 02:11:30",30.03,"2020-11-15 02:24:30",32.46,32.62,"2020-11-15 02:03:00",32.33,"2020-11-15 02:36:30",33.07,33.24,"2020-11-15 02:00:30",32.95,"2020-11-15 02:52:00",33.33,33.42,"2020-11-15 02:02:00",33.3,"2020-11-15 02:18:00",33.48,33.57,"2020-11-15 02:36:30",33.43,"2020-11-15 02:41:30",33.03,33.13,"2020-11-15 02:08:00",32.94,"2020-11-15 02:02:30",6.974,6.981,"2020-11-15 02:01:30",6.963,"2020-11-15 02:15:00",9.87,9.88,"2020-11-15 02:00:30",9.86,"2020-11-15 02:53:00",8.62,8.64,"2020-11-15 02:08:30",8.61,"2020-11-15 02:58:30",4.735,4.743,"2020-11-15 02:01:00",4.729,"2020-11-15 02:46:30",14.65,14.66,"2020-11-15 02:07:00",14.64,"2020-11-15 02:30:00",26.68,26.7,"2020-11-15 02:17:30",26.66,"2020-11-15 02:29:00",0.009302846,0,1.021,132.2,37.28,70,3.6,"2020-11-15 02:55:30",0,"2020-11-15 02:25:30",0,0,0,0,0,"2020-11-15 02:00:30",0,"2020-11-15 02:00:30",-0.006,0
"2020-11-15 04:00:00",6112,81.7,"2020-11-15 03:11:30",12.56,0.05,"2020-11-15 03:20:30",0,"2020-11-15 03:00:30",1013,27.35,27.59,"2020-11-15 03:54:00",27.2,"2020-11-15 03:14:30",80.6,81.9,"2020-11-15 03:27:30",78.49,"2020-11-15 03:49:00",30.03,30.16,"2020-11-15 03:14:30",29.84,"2020-11-15 03:40:30",32.24,32.41,"2020-11-15 03:08:30",32.13,"2020-11-15 03:37:00",32.87,33.03,"2020-11-15 03:00:30",32.82,"2020-11-15 03:56:00",33.29,33.34,"2020-11-15 03:00:30",33.13,"2020-11-15 03:56:00",33.47,33.54,"2020-11-15 03:01:00",33.38,"2020-11-15 03:57:00",33.02,33.13,"2020-11-15 03:14:30",32.92,"2020-11-15 03:15:30",6.964,6.978,"2020-11-15 03:01:00",6.952,"2020-11-15 03:54:00",9.85,9.87,"2020-11-15 03:03:30",9.84,"2020-11-15 04:00:00",8.61,8.62,"2020-11-15 03:02:00",8.6,"2020-11-15 03:53:30",4.727,4.734,"2020-11-15 03:01:30",4.723,"2020-11-15 03:20:00",14.65,14.65,"2020-11-15 03:03:00",14.64,"2020-11-15 03:38:00",26.69,26.7,"2020-11-15 03:03:00",26.67,"2020-11-15 03:07:00",0.009088778,0,0.937,132.9,34.77,97,3.1,"2020-11-15 03:44:30",0,"2020-11-15 03:31:00",0,0,0,0,0,"2020-11-15 03:00:30",0,"2020-11-15 03:00:30",-0.009,0
"2020-11-15 05:00:00",6113,81.3,"2020-11-15 04:25:00",12.55,0.063,"2020-11-15 04:01:00",0,"2020-11-15 04:00:30",1014,27.41,27.59,"2020-11-15 04:27:30",27.26,"2020-11-15 04:41:30",82.4,84.7,"2020-11-15 04:59:30",80.3,"2020-11-15 04:01:30",29.9,29.96,"2020-11-15 04:00:30",29.77,"2020-11-15 04:58:30",32.11,32.24,"2020-11-15 04:15:30",31.96,"2020-11-15 04:55:00",32.72,32.85,"2020-11-15 04:00:30",32.64,"2020-11-15 04:30:30",33.14,33.24,"2020-11-15 04:01:30",33.09,"2020-11-15 04:23:00",33.43,33.56,"2020-11-15 04:05:30",33.3,"2020-11-15 04:48:00",32.99,33.08,"2020-11-15 04:47:00",32.92,"2020-11-15 04:15:00",6.951,6.963,"2020-11-15 04:00:30",6.938,"2020-11-15 04:47:00",9.83,9.84,"2020-11-15 04:00:30",9.81,"2020-11-15 04:43:00",8.6,8.61,"2020-11-15 04:14:00",8.59,"2020-11-15 04:21:30",4.725,4.732,"2020-11-15 04:15:00",4.718,"2020-11-15 04:52:00",14.64,14.65,"2020-11-15 04:46:00",14.63,"2020-11-15 04:03:30",26.69,26.7,"2020-11-15 04:03:30",26.67,"2020-11-15 04:22:30",0.05053429,0,1.356,144.1,38.33,181,3.6,"2020-11-15 04:27:00",0,"2020-11-15 04:01:30",0,0,0,0,0,"2020-11-15 04:00:30",0,"2020-11-15 04:00:30",0,0
"2020-11-15 06:00:00",6114,78.66,"2020-11-15 06:00:00",12.56,11.95,"2020-11-15 05:00:30",0,"2020-11-15 05:00:30",1015,27.71,28.3,"2020-11-15 05:59:00",27.26,"2020-11-15 05:03:00",80.9,84.4,"2020-11-15 05:04:30",77.7,"2020-11-15 05:55:00",29.79,29.93,"2020-11-15 05:53:00",29.7,"2020-11-15 05:30:30",31.94,32.07,"2020-11-15 05:28:00",31.78,"2020-11-15 06:00:00",32.57,32.64,"2020-11-15 05:00:30",32.44,"2020-11-15 05:47:30",33.04,33.13,"2020-11-15 05:00:30",32.88,"2020-11-15 05:57:00",33.31,33.49,"2020-11-15 05:09:00",33.23,"2020-11-15 05:40:30",32.96,33.05,"2020-11-15 05:10:30",32.9,"2020-11-15 05:35:30",6.947,6.956,"2020-11-15 05:48:00",6.938,"2020-11-15 05:56:00",9.81,9.83,"2020-11-15 05:10:30",9.79,"2020-11-15 05:44:30",8.59,8.6,"2020-11-15 05:00:30",8.58,"2020-11-15 05:31:30",4.72,4.725,"2020-11-15 05:11:00",4.716,"2020-11-15 05:09:00",14.64,14.65,"2020-11-15 05:01:30",14.63,"2020-11-15 05:33:30",26.68,26.69,"2020-11-15 05:00:30",26.66,"2020-11-15 05:45:30",1.547905,0,1.416,144.1,41.52,94,3.7,"2020-11-15 05:44:00",0,"2020-11-15 05:05:00",0,0,0,0,0,"2020-11-15 05:00:30",0,"2020-11-15 05:00:30",0.147,0.013
"2020-11-15 07:00:00",6115,77.11,"2020-11-15 06:17:30",12.67,12.75,"2020-11-15 06:49:30",0.003,"2020-11-15 06:36:00",1015,29.5,30.8,"2020-11-15 06:42:30",28.36,"2020-11-15 06:20:00",76.84,80.4,"2020-11-15 06:06:00",74.98,"2020-11-15 06:38:30",30.06,30.16,"2020-11-15 06:38:00",29.86,"2020-11-15 06:05:30",31.8,31.94,"2020-11-15 06:01:30",31.71,"2020-11-15 06:32:30",32.43,32.51,"2020-11-15 06:01:00",32.36,"2020-11-15 06:58:30",32.91,32.97,"2020-11-15 06:03:30",32.86,"2020-11-15 06:18:00",33.27,33.33,"2020-11-15 06:16:00",33.23,"2020-11-15 06:09:00",32.95,33.08,"2020-11-15 06:08:30",32.88,"2020-11-15 06:56:00",6.957,6.97,"2020-11-15 06:54:00",6.945,"2020-11-15 06:01:00",9.8,9.81,"2020-11-15 06:04:30",9.78,"2020-11-15 06:36:30",8.58,8.59,"2020-11-15 06:00:30",8.57,"2020-11-15 06:44:00",4.716,4.725,"2020-11-15 06:07:00",4.709,"2020-11-15 06:53:30",14.63,14.64,"2020-11-15 06:08:00",14.61,"2020-11-15 06:24:00",26.68,26.69,"2020-11-15 06:12:00",26.67,"2020-11-15 06:14:00",1.991082,0,1.124,156.4,38.59,168,2.6,"2020-11-15 06:01:00",0,"2020-11-15 06:14:00",0,0,0,0,0,"2020-11-15 06:00:30",0,"2020-11-15 06:00:30",0.398,0.447
"2020-11-15 08:00:00",6116,76.4,"2020-11-15 08:00:00",12.66,12.74,"2020-11-15 07:16:00",0.03,"2020-11-15 07:12:00",1016,30.02,31.07,"2020-11-15 07:00:30",29.09,"2020-11-15 07:31:00",75.05,77.33,"2020-11-15 07:06:00",73.67,"2020-11-15 07:47:00",30.21,30.35,"2020-11-15 07:48:00",30.05,"2020-11-15 07:02:00",31.77,31.87,"2020-11-15 07:04:30",31.68,"2020-11-15 07:51:00",32.29,32.44,"2020-11-15 07:05:30",32.23,"2020-11-15 07:28:00",32.84,32.94,"2020-11-15 07:05:30",32.71,"2020-11-15 07:55:30",33.27,33.33,"2020-11-15 07:06:30",33.19,"2020-11-15 07:52:30",32.93,32.97,"2020-11-15 07:04:00",32.9,"2020-11-15 07:03:00",6.974,6.985,"2020-11-15 07:10:00",6.963,"2020-11-15 07:01:00",9.79,9.8,"2020-11-15 07:05:00",9.77,"2020-11-15 07:50:00",8.57,8.58,"2020-11-15 07:01:00",8.56,"2020-11-15 07:07:30",4.71,4.716,"2020-11-15 07:21:00",4.705,"2020-11-15 07:27:30",14.61,14.63,"2020-11-15 07:09:00",14.6,"2020-11-15 07:42:00",26.67,26.68,"2020-11-15 07:01:30",26.66,"2020-11-15 07:34:00",3.663924,0,1.303,149.9,35.35,162,3.4,"2020-11-15 07:11:30",0,"2020-11-15 07:44:00",0,0,0,0,0,"2020-11-15 07:00:30",0,"2020-11-15 07:00:30",0.756,1.286
"2020-11-15 09:00:00",6117,57.2,"2020-11-15 08:49:00",12.88,16.73,"2020-11-15 08:02:30",0.204,"2020-11-15 08:00:30",1016,30.53,32.62,"2020-11-15 08:46:00",29.42,"2020-11-15 08:01:30",72.75,75.73,"2020-11-15 08:52:30",69.89,"2020-11-15 08:46:30",30.78,32.07,"2020-11-15 08:58:30",30.18,"2020-11-15 08:00:30",31.71,31.83,"2020-11-15 08:16:30",31.6,"2020-11-15 08:48:00",32.22,32.26,"2020-11-15 08:03:00",32.1,"2020-11-15 08:58:30",32.71,32.79,"2020-11-15 08:05:00",32.65,"2020-11-15 08:17:30",33.19,33.37,"2020-11-15 08:16:30",33.04,"2020-11-15 08:56:30",32.92,32.97,"2020-11-15 08:35:30",32.88,"2020-11-15 08:54:30",7.013,7.102,"2020-11-15 08:58:00",6.967,"2020-11-15 08:02:30",9.79,9.81,"2020-11-15 08:54:00",9.77,"2020-11-15 08:16:00",8.56,8.57,"2020-11-15 08:00:30",8.55,"2020-11-15 08:47:30",4.707,4.714,"2020-11-15 08:01:00",4.7,"2020-11-15 08:54:00",14.6,14.62,"2020-11-15 08:16:00",14.58,"2020-11-15 08:50:30",26.65,26.67,"2020-11-15 08:04:30",26.64,"2020-11-15 08:56:30",15.04778,0,1.154,138.3,38,153,4,"2020-11-15 08:21:30",0,"2020-11-15 08:05:30",0,0,0,0,0,"2020-11-15 08:00:30",0,"2020-11-15 08:00:30",3.192,2.097
"2020-11-15 10:00:00",6118,59.59,"2020-11-15 09:00:30",13.16,19.08,"2020-11-15 09:13:30",0.29,"2020-11-15 09:06:00",1016,30.87,32.98,"2020-11-15 09:34:00",30.06,"2020-11-15 09:01:00",71.28,72.54,"2020-11-15 09:04:30",68.99,"2020-11-15 09:35:00",33.33,34.52,"2020-11-15 09:59:00",32.06,"2020-11-15 09:00:30",31.83,32.02,"2020-11-15 09:47:00",31.65,"2020-11-15 09:00:30",32.11,32.23,"2020-11-15 09:04:30",32.03,"2020-11-15 09:25:30",32.65,32.71,"2020-11-15 09:00:30",32.5,"2020-11-15 09:58:30",33.08,33.2,"2020-11-15 09:03:00",33.02,"2020-11-15 09:25:00",32.92,32.97,"2020-11-15 09:59:30",32.88,"2020-11-15 09:58:00",7.194,7.283,"2020-11-15 09:57:00",7.102,"2020-11-15 09:00:30",9.81,9.84,"2020-11-15 09:57:30",9.79,"2020-11-15 09:01:30",8.56,8.57,"2020-11-15 09:20:00",8.55,"2020-11-15 09:40:00",4.702,4.707,"2020-11-15 09:03:00",4.695,"2020-11-15 09:50:00",14.59,14.61,"2020-11-15 09:01:00",14.57,"2020-11-15 09:59:30",26.64,26.66,"2020-11-15 09:09:00",26.62,"2020-11-15 09:58:00",14.10536,0,1.104,140.7,42.14,314,3.2,"2020-11-15 09:38:30",0,"2020-11-15 09:05:30",0,0,0,0,0,"2020-11-15 09:00:30",0,"2020-11-15 09:00:30",3.009,2.764
"2020-11-15 11:00:00",6119,59.19,"2020-11-15 10:06:30",13.13,19.19,"2020-11-15 10:16:00",0.211,"2020-11-15 10:37:00",1015,30.45,31.19,"2020-11-15 10:45:30",29.88,"2020-11-15 10:28:00",70.71,72.82,"2020-11-15 10:28:30",68.12,"2020-11-15 10:47:30",35.38,36.12,"2020-11-15 11:00:00",34.48,"2020-11-15 10:00:30",32.32,32.6,"2020-11-15 10:55:30",31.98,"2020-11-15 10:00:30",32.15,32.23,"2020-11-15 10:36:30",32.03,"2020-11-15 10:04:00",32.52,32.61,"2020-11-15 10:00:30",32.46,"2020-11-15 10:53:30",33.06,33.16,"2020-11-15 10:21:00",33.01,"2020-11-15 10:58:30",32.9,32.94,"2020-11-15 10:00:30",32.82,"2020-11-15 10:41:00",7.364,7.437,"2020-11-15 11:00:00",7.29,"2020-11-15 10:00:30",9.86,9.89,"2020-11-15 10:57:30",9.83,"2020-11-15 10:05:00",8.55,8.57,"2020-11-15 10:30:00",8.54,"2020-11-15 10:07:30",4.7,4.705,"2020-11-15 10:00:30",4.695,"2020-11-15 10:02:00",14.57,14.58,"2020-11-15 10:01:30",14.55,"2020-11-15 10:43:00",26.62,26.63,"2020-11-15 10:01:30",26.61,"2020-11-15 10:44:30",13.65924,0,1.132,136.9,42.91,111,3,"2020-11-15 10:25:30",0,"2020-11-15 10:41:00",0,0,0,0,0,"2020-11-15 10:00:30",0,"2020-11-15 10:00:30",2.895,3.226
"2020-11-15 12:00:00",6120,60.16,"2020-11-15 11:15:30",13.11,18.8,"2020-11-15 11:28:00",0.228,"2020-11-15 11:25:30",1015,31.79,34.01,"2020-11-15 11:22:30",30.76,"2020-11-15 11:03:00",69.32,72.6,"2020-11-15 11:28:30",66.13,"2020-11-15 11:33:30",37.14,38.36,"2020-11-15 12:00:00",36.05,"2020-11-15 11:01:00",32.92,33.2,"2020-11-15 11:56:30",32.56,"2020-11-15 11:03:00",32.3,32.44,"2020-11-15 11:48:00",32.21,"2020-11-15 11:02:30",32.5,32.55,"2020-11-15 11:11:00",32.48,"2020-11-15 11:03:00",33.04,33.12,"2020-11-15 11:29:00",32.93,"2020-11-15 11:49:30",32.82,32.92,"2020-11-15 11:00:30",32.71,"2020-11-15 11:25:30",7.514,7.608,"2020-11-15 11:56:30",7.429,"2020-11-15 11:01:30",9.91,9.94,"2020-11-15 12:00:00",9.88,"2020-11-15 11:00:30",8.56,8.57,"2020-11-15 11:45:00",8.55,"2020-11-15 11:00:30",4.696,4.7,"2020-11-15 11:01:30",4.693,"2020-11-15 11:39:00",14.55,14.57,"2020-11-15 11:01:30",14.52,"2020-11-15 11:48:30",26.61,26.63,"2020-11-15 11:12:00",26.59,"2020-11-15 11:51:30",18.23547,0,1.257,141,45.1,178,3,"2020-11-15 11:23:00",0,"2020-11-15 11:12:00",0,0,0,0,0,"2020-11-15 11:00:30",0,"2020-11-15 11:00:30",3.923,3.416
"2020-11-15 13:00:00",6121,60.7,"2020-11-15 12:00:30",13.11,18.49,"2020-11-15 12:56:30",0.174,"2020-11-15 12:41:30",1013,31.68,34.37,"2020-11-15 12:13:00",30.64,"2020-11-15 13:00:00",69.37,72.89,"2020-11-15 13:00:00",66.11,"2020-11-15 12:29:00",39.2,39.94,"2020-11-15 12:59:00",38.37,"2020-11-15 12:00:30",33.63,34.01,"2020-11-15 12:57:00",33.18,"2020-11-15 12:01:30",32.53,32.67,"2020-11-15 12:57:00",32.42,"2020-11-15 12:01:00",32.56,32.68,"2020-11-15 12:55:30",32.48,"2020-11-15 12:01:30",33,33.1,"2020-11-15 12:23:00",32.86,"2020-11-15 12:40:00",32.75,32.9,"2020-11-15 12:25:30",32.69,"2020-11-15 12:58:30",7.68,7.75,"2020-11-15 12:58:00",7.604,"2020-11-15 12:01:00",9.97,10.01,"2020-11-15 12:51:00",9.93,"2020-11-15 12:00:30",8.58,8.59,"2020-11-15 12:58:30",8.56,"2020-11-15 12:00:30",4.696,4.7,"2020-11-15 12:47:30",4.689,"2020-11-15 12:43:30",14.53,14.54,"2020-11-15 12:06:30",14.51,"2020-11-15 12:36:00",26.6,26.61,"2020-11-15 12:03:00",26.58,"2020-11-15 12:55:30",18.67324,0,1.409,143.1,38.56,136,3.4,"2020-11-15 12:55:00",0,"2020-11-15 12:21:00",0,0,0,0,0,"2020-11-15 12:00:30",0,"2020-11-15 12:00:30",3.995,3.352
"2020-11-15 14:00:00",6122,65.36,"2020-11-15 13:00:30",13.13,18.95,"2020-11-15 13:30:00",0.203,"2020-11-15 13:50:00",1013,30.63,31.2,"2020-11-15 13:59:30",30.22,"2020-11-15 13:31:00",73.17,75.61,"2020-11-15 13:12:30",69.36,"2020-11-15 14:00:00",40.31,40.53,"2020-11-15 13:49:30",39.96,"2020-11-15 13:01:00",34.43,34.82,"2020-11-15 13:57:00",33.99,"2020-11-15 13:02:00",32.89,33.05,"2020-11-15 13:44:30",32.64,"2020-11-15 13:00:30",32.7,32.76,"2020-11-15 13:56:00",32.53,"2020-11-15 13:00:30",32.99,33.12,"2020-11-15 13:28:00",32.87,"2020-11-15 13:19:30",32.72,32.78,"2020-11-15 13:02:00",32.71,"2020-11-15 13:03:00",7.78,7.816,"2020-11-15 14:00:00",7.742,"2020-11-15 13:01:30",10.03,10.07,"2020-11-15 13:58:00",10,"2020-11-15 13:06:30",8.6,8.61,"2020-11-15 13:58:00",8.58,"2020-11-15 13:06:30",4.695,4.7,"2020-11-15 13:47:30",4.689,"2020-11-15 13:05:30",14.53,14.54,"2020-11-15 13:29:00",14.51,"2020-11-15 13:32:30",26.59,26.59,"2020-11-15 13:01:30",26.58,"2020-11-15 13:24:00",17.25553,0,1.539,144.8,33.62,156,3.4,"2020-11-15 13:09:30",0,"2020-11-15 13:23:00",0,0,0,0,0,"2020-11-15 13:00:30",0,"2020-11-15 13:00:30",3.625,3.025
"2020-11-15 15:00:00",6123,66.58,"2020-11-15 14:06:00",13.14,18.71,"2020-11-15 14:14:30",0.236,"2020-11-15 14:05:30",1013,32.62,34.44,"2020-11-15 14:59:00",30.59,"2020-11-15 14:12:30",70.56,74.93,"2020-11-15 14:55:00",67.41,"2020-11-15 14:02:30",40.4,40.73,"2020-11-15 14:07:00",40.01,"2020-11-15 14:59:00",35.09,35.39,"2020-11-15 14:59:00",34.8,"2020-11-15 14:06:30",33.27,33.46,"2020-11-15 14:50:00",33.05,"2020-11-15 14:00:30",32.86,32.94,"2020-11-15 14:38:30",32.69,"2020-11-15 14:01:00",33.04,33.14,"2020-11-15 14:36:00",32.93,"2020-11-15 14:42:00",32.72,32.76,"2020-11-15 14:21:30",32.69,"2020-11-15 14:14:30",7.793,7.816,"2020-11-15 14:02:00",7.758,"2020-11-15 14:59:30",10.09,10.12,"2020-11-15 14:57:00",10.06,"2020-11-15 14:00:30",8.63,8.64,"2020-11-15 14:48:30",8.61,"2020-11-15 14:01:00",4.701,4.707,"2020-11-15 14:46:30",4.693,"2020-11-15 14:14:30",14.53,14.55,"2020-11-15 14:29:30",14.52,"2020-11-15 14:01:30",26.59,26.59,"2020-11-15 14:06:30",26.58,"2020-11-15 14:03:00",10.10598,0,1.13,147.6,31.67,184,2.6,"2020-11-15 14:02:00",0,"2020-11-15 14:08:00",0,0,0,0,0,"2020-11-15 14:00:30",0,"2020-11-15 14:00:30",2.199,2.447
"2020-11-15 16:00:00",6124,69.1,"2020-11-15 15:00:30",13.17,13.35,"2020-11-15 15:58:00",0.248,"2020-11-15 15:15:30",1012,34.44,43.12,"2020-11-15 15:33:00",29.76,"2020-11-15 15:59:30",76.59,85.7,"2020-11-15 15:32:30",71.64,"2020-11-15 15:02:00",39.41,40.01,"2020-11-15 15:00:30",38.83,"2020-11-15 16:00:00",35.46,35.62,"2020-11-15 15:59:30",35.33,"2020-11-15 15:01:30",33.66,33.87,"2020-11-15 15:54:30",33.44,"2020-11-15 15:07:00",33.03,33.15,"2020-11-15 15:57:00",32.9,"2020-11-15 15:01:00",33.07,33.17,"2020-11-15 15:36:30",32.99,"2020-11-15 15:11:30",32.72,32.8,"2020-11-15 15:25:00",32.71,"2020-11-15 15:00:30",7.718,7.769,"2020-11-15 15:01:00",7.657,"2020-11-15 15:59:30",10.13,10.15,"2020-11-15 15:41:30",10.11,"2020-11-15 15:00:30",8.65,8.67,"2020-11-15 15:41:30",8.64,"2020-11-15 15:00:30",4.711,4.718,"2020-11-15 15:55:00",4.705,"2020-11-15 15:04:00",14.55,14.57,"2020-11-15 16:00:00",14.53,"2020-11-15 15:02:00",26.59,26.6,"2020-11-15 15:22:00",26.58,"2020-11-15 15:02:30",7.865206,0,1.431,155,32.81,172,2.9,"2020-11-15 15:18:30",0,"2020-11-15 15:09:00",0,0,0,0,0,"2020-11-15 15:00:30",0,"2020-11-15 15:00:30",1.74,1.675
"2020-11-15 17:00:00",6125,70.07,"2020-11-15 16:01:30",12.82,12.25,"2020-11-15 17:00:00",0,"2020-11-15 16:42:30",1012,32.26,35.4,"2020-11-15 16:48:30",29.28,"2020-11-15 16:15:00",82.3,88.3,"2020-11-15 16:50:00",77.03,"2020-11-15 16:01:30",37.76,38.86,"2020-11-15 16:00:30",36.63,"2020-11-15 16:59:00",35.6,35.64,"2020-11-15 16:05:30",35.46,"2020-11-15 16:59:30",33.99,34.1,"2020-11-15 16:57:30",33.83,"2020-11-15 16:00:30",33.25,33.34,"2020-11-15 16:31:00",33.09,"2020-11-15 16:00:30",33.1,33.24,"2020-11-15 16:55:00",33.02,"2020-11-15 16:02:00",32.73,32.79,"2020-11-15 16:05:30",32.69,"2020-11-15 16:03:30",7.585,7.669,"2020-11-15 16:01:00",7.493,"2020-11-15 16:59:30",10.15,10.16,"2020-11-15 16:18:00",10.14,"2020-11-15 16:17:30",8.68,8.69,"2020-11-15 16:59:30",8.66,"2020-11-15 16:01:00",4.72,4.727,"2020-11-15 16:57:30",4.714,"2020-11-15 16:18:30",14.58,14.59,"2020-11-15 16:43:00",14.56,"2020-11-15 16:00:30",26.61,26.62,"2020-11-15 16:54:30",26.59,"2020-11-15 16:04:30",1.520452,0,1.074,146.9,32.52,168,2.4,"2020-11-15 16:19:00",0,"2020-11-15 16:21:30",0,0,0,0,0,"2020-11-15 16:00:30",0,"2020-11-15 16:00:30",0.317,0.856
"2020-11-15 18:00:00",6126,78.66,"2020-11-15 17:27:00",12.74,0.082,"2020-11-15 18:00:00",0,"2020-11-15 17:00:30",1013,32.73,34.92,"2020-11-15 17:34:00",29.6,"2020-11-15 17:46:00",89.7,92.6,"2020-11-15 17:34:30",84.1,"2020-11-15 17:00:30",35.54,36.59,"2020-11-15 17:00:30",34.63,"2020-11-15 17:57:00",35.39,35.57,"2020-11-15 17:01:00",35.21,"2020-11-15 17:49:00",34.18,34.28,"2020-11-15 17:38:00",34.06,"2020-11-15 17:02:00",33.43,33.55,"2020-11-15 17:37:30",33.3,"2020-11-15 17:18:30",33.25,33.37,"2020-11-15 17:31:30",33.07,"2020-11-15 17:02:30",32.73,32.81,"2020-11-15 17:50:30",32.71,"2020-11-15 17:01:00",7.407,7.505,"2020-11-15 17:01:00",7.32,"2020-11-15 18:00:00",10.14,10.16,"2020-11-15 17:01:00",10.13,"2020-11-15 17:41:00",8.69,8.7,"2020-11-15 17:20:30",8.69,"2020-11-15 17:10:00",4.731,4.736,"2020-11-15 17:43:00",4.725,"2020-11-15 17:01:00",14.59,14.61,"2020-11-15 17:59:30",14.58,"2020-11-15 17:03:00",26.62,26.64,"2020-11-15 17:51:30",26.61,"2020-11-15 17:00:30",0.1363005,0,0.594,24.02,89.6,125,2.3,"2020-11-15 17:09:30",0,"2020-11-15 17:05:30",0,0,0,0,0,"2020-11-15 17:00:30",0,"2020-11-15 17:00:30",0.013,0.131
"2020-11-15 19:00:00",6127,81.4,"2020-11-15 18:01:00",12.72,0.055,"2020-11-15 18:44:30",0,"2020-11-15 18:00:30",1013,31.85,33.12,"2020-11-15 18:42:30",28.93,"2020-11-15 18:02:30",89.6,91,"2020-11-15 18:40:00",87,"2020-11-15 18:01:00",33.92,34.61,"2020-11-15 18:00:30",33.23,"2020-11-15 18:59:00",35,35.23,"2020-11-15 18:00:30",34.78,"2020-11-15 18:58:00",34.26,34.28,"2020-11-15 18:01:30",34.19,"2020-11-15 18:51:30",33.58,33.73,"2020-11-15 18:51:30",33.45,"2020-11-15 18:12:30",33.3,33.43,"2020-11-15 18:59:00",33.23,"2020-11-15 18:00:30",32.81,32.93,"2020-11-15 18:48:30",32.71,"2020-11-15 18:01:30",7.264,7.32,"2020-11-15 18:00:30",7.212,"2020-11-15 18:54:30",10.11,10.13,"2020-11-15 18:14:30",10.09,"2020-11-15 19:00:00",8.7,8.7,"2020-11-15 18:04:00",8.69,"2020-11-15 18:11:00",4.739,4.748,"2020-11-15 18:47:30",4.732,"2020-11-15 18:05:30",14.61,14.63,"2020-11-15 18:50:30",14.59,"2020-11-15 18:02:30",26.64,26.65,"2020-11-15 18:31:00",26.61,"2020-11-15 18:07:30",0.009742762,0,0.763,152.1,36.14,155,2.2,"2020-11-15 18:33:00",0,"2020-11-15 18:01:30",0,0,0,0,0,"2020-11-15 18:00:30",0,"2020-11-15 18:00:30",-0.006,0
"2020-11-15 20:00:00",6128,82.5,"2020-11-15 19:59:30",12.69,0.053,"2020-11-15 19:23:30",0,"2020-11-15 19:00:30",1014,29.46,31.28,"2020-11-15 19:15:30",27.63,"2020-11-15 20:00:00",87.1,89.6,"2020-11-15 19:58:30",83.5,"2020-11-15 19:33:00",32.93,33.32,"2020-11-15 19:00:30",32.47,"2020-11-15 19:59:30",34.56,34.82,"2020-11-15 19:00:30",34.38,"2020-11-15 19:56:00",34.22,34.28,"2020-11-15 19:01:00",34.06,"2020-11-15 19:56:30",33.73,33.75,"2020-11-15 19:05:30",33.65,"2020-11-15 19:01:00",33.44,33.54,"2020-11-15 19:59:30",33.28,"2020-11-15 19:01:00",32.9,32.99,"2020-11-15 19:41:00",32.79,"2020-11-15 19:11:00",7.175,7.216,"2020-11-15 19:00:30",7.142,"2020-11-15 19:53:30",10.07,10.1,"2020-11-15 19:01:30",10.05,"2020-11-15 19:55:30",8.7,8.71,"2020-11-15 19:14:00",8.69,"2020-11-15 19:41:30",4.741,4.748,"2020-11-15 19:36:00",4.736,"2020-11-15 19:06:00",14.62,14.64,"2020-11-15 19:10:00",14.61,"2020-11-15 19:04:00",26.64,26.66,"2020-11-15 19:14:00",26.63,"2020-11-15 19:00:30",0.008803732,0,0.912,151.3,49.43,165,2.1,"2020-11-15 19:50:30",0,"2020-11-15 19:12:00",0,0,0,0,0,"2020-11-15 19:00:30",0,"2020-11-15 19:00:30",-0.008,0
"2020-11-15 21:00:00",6129,81.6,"2020-11-15 21:00:00",12.66,0.054,"2020-11-15 20:35:00",0,"2020-11-15 20:00:30",1014,28.43,32.11,"2020-11-15 20:07:30",27.25,"2020-11-15 20:23:30",87.3,93.8,"2020-11-15 20:06:00",82.7,"2020-11-15 20:58:30",32.24,32.52,"2020-11-15 20:01:00",31.96,"2020-11-15 20:59:30",34.14,34.4,"2020-11-15 20:00:30",33.96,"2020-11-15 20:58:00",34.07,34.13,"2020-11-15 20:07:00",34,"2020-11-15 20:05:30",33.74,33.75,"2020-11-15 20:00:30",33.68,"2020-11-15 20:55:00",33.48,33.56,"2020-11-15 20:04:30",33.43,"2020-11-15 20:00:30",32.93,32.98,"2020-11-15 20:56:00",32.9,"2020-11-15 20:33:00",7.116,7.146,"2020-11-15 20:00:30",7.087,"2020-11-15 20:57:00",10.04,10.06,"2020-11-15 20:03:30",10.02,"2020-11-15 20:42:30",8.69,8.7,"2020-11-15 20:04:30",8.68,"2020-11-15 20:52:00",4.745,4.752,"2020-11-15 20:55:30",4.743,"2020-11-15 20:03:00",14.64,14.65,"2020-11-15 20:45:30",14.62,"2020-11-15 20:14:00",26.66,26.68,"2020-11-15 20:50:00",26.64,"2020-11-15 20:02:30",0.007783525,0,0.685,108.9,79.62,355,2.8,"2020-11-15 20:00:30",0,"2020-11-15 20:02:00",0,0,0,0,0,"2020-11-15 20:00:30",0,"2020-11-15 20:00:30",-0.012,0
"2020-11-15 22:00:00",6130,80.1,"2020-11-15 21:59:30",12.64,0.063,"2020-11-15 21:59:00",0,"2020-11-15 21:00:30",1014,28.51,31.17,"2020-11-15 21:30:30",27.43,"2020-11-15 21:08:00",82.2,84.9,"2020-11-15 21:44:30",80.7,"2020-11-15 21:16:30",31.79,32.04,"2020-11-15 21:01:30",31.65,"2020-11-15 21:47:30",33.78,33.99,"2020-11-15 21:00:30",33.58,"2020-11-15 21:54:30",33.93,34.08,"2020-11-15 21:00:30",33.82,"2020-11-15 21:38:30",33.73,33.75,"2020-11-15 21:00:30",33.68,"2020-11-15 21:05:00",33.5,33.56,"2020-11-15 21:51:30",33.44,"2020-11-15 21:07:30",32.94,33.1,"2020-11-15 21:58:00",32.9,"2020-11-15 21:24:30",7.078,7.102,"2020-11-15 21:03:30",7.058,"2020-11-15 22:00:00",10.01,10.03,"2020-11-15 21:06:30",9.99,"2020-11-15 21:57:30",8.68,8.69,"2020-11-15 21:01:00",8.67,"2020-11-15 22:00:00",4.745,4.75,"2020-11-15 21:11:00",4.741,"2020-11-15 21:58:30",14.65,14.66,"2020-11-15 21:36:30",14.64,"2020-11-15 21:10:00",26.68,26.69,"2020-11-15 21:45:00",26.66,"2020-11-15 21:01:30",0.00891663,0,0.546,344.9,73.6,179,2.2,"2020-11-15 21:17:00",0,"2020-11-15 21:01:00",0,0,0,0,0,"2020-11-15 21:00:30",0,"2020-11-15 21:00:30",-0.013,0
"2020-11-15 23:00:00",6131,79.51,"2020-11-15 22:41:00",12.62,0.055,"2020-11-15 22:44:30",0,"2020-11-15 22:00:30",1014,28.66,31.23,"2020-11-15 22:00:30",27.8,"2020-11-15 22:50:00",81.5,84.4,"2020-11-15 22:00:30",79.09,"2020-11-15 22:18:30",31.57,31.73,"2020-11-15 22:12:30",31.44,"2020-11-15 22:39:00",33.48,33.63,"2020-11-15 22:03:30",33.37,"2020-11-15 22:39:00",33.73,33.87,"2020-11-15 22:01:00",33.63,"2020-11-15 22:46:00",33.73,33.77,"2020-11-15 22:41:00",33.65,"2020-11-15 22:51:00",33.54,33.64,"2020-11-15 22:14:00",33.44,"2020-11-15 22:10:00",33.01,33.13,"2020-11-15 23:00:00",32.92,"2020-11-15 22:04:30",7.049,7.065,"2020-11-15 22:00:30",7.029,"2020-11-15 22:55:00",9.98,9.99,"2020-11-15 22:00:30",9.96,"2020-11-15 22:56:00",8.67,8.68,"2020-11-15 22:26:00",8.66,"2020-11-15 22:55:30",4.742,4.748,"2020-11-15 22:12:00",4.738,"2020-11-15 22:38:00",14.66,14.67,"2020-11-15 22:36:00",14.64,"2020-11-15 22:34:00",26.69,26.7,"2020-11-15 22:28:30",26.66,"2020-11-15 22:50:00",0.008513242,0,0.633,150.8,59.11,148,1.9,"2020-11-15 22:25:00",0,"2020-11-15 22:03:00",0,0,0,0,0,"2020-11-15 22:00:30",0,"2020-11-15 22:00:30",-0.012,0
"2020-11-16 00:00:00",6132,79.22,"2020-11-15 23:33:00",12.59,0.053,"2020-11-16 00:00:00",0,"2020-11-15 23:00:30",1013,28.36,30.55,"2020-11-15 23:30:30",27.48,"2020-11-16 00:00:00",84.4,87.5,"2020-11-15 23:37:00",82.5,"2020-11-15 23:17:00",31.3,31.5,"2020-11-15 23:02:00",31.08,"2020-11-16 00:00:00",33.25,33.39,"2020-11-15 23:01:00",33.13,"2020-11-15 23:59:30",33.59,33.67,"2020-11-15 23:00:30",33.42,"2020-11-15 23:51:00",33.62,33.75,"2020-11-15 23:02:30",33.51,"2020-11-15 23:55:00",33.56,33.67,"2020-11-15 23:06:00",33.48,"2020-11-15 23:53:30",33.09,33.15,"2020-11-15 23:24:00",32.97,"2020-11-15 23:07:00",7.024,7.043,"2020-11-15 23:09:00",7.003,"2020-11-15 23:49:00",9.95,9.96,"2020-11-15 23:02:30",9.93,"2020-11-15 23:57:00",8.66,8.66,"2020-11-15 23:00:30",8.65,"2020-11-15 23:33:00",4.743,4.75,"2020-11-15 23:24:00",4.736,"2020-11-15 23:00:30",14.66,14.67,"2020-11-15 23:13:30",14.65,"2020-11-15 23:01:30",26.69,26.71,"2020-11-15 23:32:00",26.67,"2020-11-15 23:08:00",0.007445338,0,0.67,151.4,47.05,258,1.7,"2020-11-15 23:41:00",0,"2020-11-15 23:21:30",0,0,0,0,0,"2020-11-15 23:00:30",0,"2020-11-15 23:00:30",-0.012,0
"2020-11-16 01:00:00",6133,79.54,"2020-11-16 00:00:30",12.58,0.051,"2020-11-16 00:49:30",0,"2020-11-16 00:00:30",1012,28.65,30.34,"2020-11-16 00:24:00",27.21,"2020-11-16 00:38:00",86.7,90.4,"2020-11-16 00:45:30",81.7,"2020-11-16 00:04:00",30.93,31.17,"2020-11-16 00:10:00",30.64,"2020-11-16 00:53:30",33.02,33.19,"2020-11-16 00:01:00",32.93,"2020-11-16 00:52:30",33.41,33.47,"2020-11-16 00:05:00",33.26,"2020-11-16 00:46:00",33.53,33.58,"2020-11-16 00:24:00",33.43,"2020-11-16 00:19:30",33.55,33.73,"2020-11-16 00:25:00",33.44,"2020-11-16 00:36:00",33.12,33.17,"2020-11-16 00:11:30",33,"2020-11-16 00:09:30",6.995,7.014,"2020-11-16 00:00:30",6.97,"2020-11-16 00:56:00",9.92,9.94,"2020-11-16 00:08:00",9.9,"2020-11-16 00:59:00",8.65,8.66,"2020-11-16 00:02:00",8.64,"2020-11-16 00:30:30",4.74,4.745,"2020-11-16 00:02:00",4.734,"2020-11-16 00:54:00",14.66,14.68,"2020-11-16 00:14:30",14.65,"2020-11-16 00:50:00",26.69,26.71,"2020-11-16 00:46:00",26.68,"2020-11-16 00:09:00",0.00608664,0,0.718,155.5,66.55,245,2.2,"2020-11-16 00:04:00",0,"2020-11-16 00:08:00",0,0,0,0,0,"2020-11-16 00:00:30",0,"2020-11-16 00:00:30",-0.012,0
"2020-11-16 02:00:00",6134,79.77,"2020-11-16 02:00:00",12.58,0.053,"2020-11-16 01:01:30",0,"2020-11-16 01:00:30",1012,30,30.57,"2020-11-16 01:34:00",28.15,"2020-11-16 01:01:30",86.2,88.9,"2020-11-16 01:54:00",82.3,"2020-11-16 01:28:30",30.44,30.7,"2020-11-16 01:01:00",30.23,"2020-11-16 01:58:30",32.8,32.99,"2020-11-16 01:01:30",32.6,"2020-11-16 02:00:00",33.25,33.31,"2020-11-16 01:02:00",33.15,"2020-11-16 01:57:30",33.47,33.55,"2020-11-16 01:00:30",33.32,"2020-11-16 01:55:00",33.51,33.63,"2020-11-16 01:16:00",33.44,"2020-11-16 01:32:30",33.12,33.17,"2020-11-16 01:05:00",33.05,"2020-11-16 01:26:30",6.958,6.978,"2020-11-16 01:01:00",6.941,"2020-11-16 01:46:30",9.89,9.91,"2020-11-16 01:11:30",9.87,"2020-11-16 02:00:00",8.63,8.65,"2020-11-16 01:00:30",8.62,"2020-11-16 01:48:30",4.736,4.741,"2020-11-16 01:10:30",4.729,"2020-11-16 01:24:30",14.66,14.67,"2020-11-16 01:01:30",14.65,"2020-11-16 01:53:30",26.7,26.71,"2020-11-16 01:11:00",26.69,"2020-11-16 01:00:30",0.006201025,0,0.773,132.5,62.63,3,2.4,"2020-11-16 01:43:00",0,"2020-11-16 01:06:00",0,0,0,0,0,"2020-11-16 01:00:30",0,"2020-11-16 01:00:30",-0.009,0
"2020-11-16 03:00:00",6135,79.65,"2020-11-16 02:08:30",12.57,0.051,"2020-11-16 03:00:00",0,"2020-11-16 02:00:30",1012,29.5,30.02,"2020-11-16 02:04:00",28.1,"2020-11-16 02:20:00",89.6,91.2,"2020-11-16 02:37:30",88,"2020-11-16 03:00:00",30.25,30.37,"2020-11-16 02:04:30",30.05,"2020-11-16 02:58:00",32.55,32.66,"2020-11-16 02:19:00",32.4,"2020-11-16 02:53:30",33.08,33.26,"2020-11-16 02:00:30",33.03,"2020-11-16 02:50:30",33.34,33.47,"2020-11-16 02:03:30",33.28,"2020-11-16 02:16:00",33.5,33.57,"2020-11-16 02:05:30",33.44,"2020-11-16 02:09:30",33.13,33.17,"2020-11-16 02:30:30",33.08,"2020-11-16 02:56:00",6.936,6.952,"2020-11-16 02:01:00",6.923,"2020-11-16 02:38:30",9.87,9.89,"2020-11-16 02:04:00",9.85,"2020-11-16 02:39:30",8.62,8.64,"2020-11-16 02:06:00",8.61,"2020-11-16 02:54:30",4.734,4.741,"2020-11-16 02:02:00",4.727,"2020-11-16 02:58:00",14.66,14.67,"2020-11-16 02:07:00",14.65,"2020-11-16 02:33:00",26.7,26.71,"2020-11-16 02:03:00",26.69,"2020-11-16 02:06:00",0.004717043,0,0.573,333.3,67.61,333,1.8,"2020-11-16 02:46:30",0,"2020-11-16 02:01:30",0,0,0,0,0,"2020-11-16 02:00:30",0,"2020-11-16 02:00:30",-0.013,0
"2020-11-16 04:00:00",6136,80.3,"2020-11-16 03:25:00",12.53,0.049,"2020-11-16 03:20:30",0,"2020-11-16 03:00:30",1012,29.17,29.6,"2020-11-16 03:12:30",28.03,"2020-11-16 03:47:00",85.9,88,"2020-11-16 03:04:30",84.2,"2020-11-16 03:31:00",29.97,30.15,"2020-11-16 03:05:00",29.7,"2020-11-16 04:00:00",32.34,32.49,"2020-11-16 03:01:00",32.13,"2020-11-16 04:00:00",32.91,33.05,"2020-11-16 03:00:30",32.85,"2020-11-16 03:23:30",33.31,33.34,"2020-11-16 03:01:00",33.23,"2020-11-16 03:57:00",33.49,33.57,"2020-11-16 03:45:30",33.43,"2020-11-16 03:51:00",33.13,33.15,"2020-11-16 03:09:00",33.1,"2020-11-16 03:05:30",6.909,6.931,"2020-11-16 03:06:30",6.887,"2020-11-16 03:54:30",9.85,9.87,"2020-11-16 03:04:00",9.83,"2020-11-16 03:43:30",8.61,8.62,"2020-11-16 03:04:00",8.6,"2020-11-16 03:09:30",4.726,4.734,"2020-11-16 03:02:30",4.72,"2020-11-16 03:50:00",14.65,14.66,"2020-11-16 03:03:30",14.64,"2020-11-16 03:21:30",26.7,26.71,"2020-11-16 03:10:30",26.69,"2020-11-16 03:22:30",0.00530698,0,0.573,25.29,83,201,1.7,"2020-11-16 03:04:30",0,"2020-11-16 03:02:30",0,0,0,0,0,"2020-11-16 03:00:30",0,"2020-11-16 03:00:30",-0.013,0
"2020-11-16 05:00:00",6137,79.78,"2020-11-16 04:58:00",12.51,0.053,"2020-11-16 04:04:30",0,"2020-11-16 04:00:30",1012,27.06,27.23,"2020-11-16 04:30:30",26.93,"2020-11-16 04:59:30",84.1,85,"2020-11-16 04:05:30",83.2,"2020-11-16 04:18:00",29.71,29.79,"2020-11-16 04:02:00",29.61,"2020-11-16 04:55:30",32.16,32.26,"2020-11-16 04:02:30",31.97,"2020-11-16 04:59:30",32.78,32.85,"2020-11-16 04:00:30",32.64,"2020-11-16 04:44:30",33.18,33.31,"2020-11-16 04:01:00",33.05,"2020-11-16 04:50:30",33.48,33.57,"2020-11-16 04:04:30",33.41,"2020-11-16 04:35:30",33.12,33.2,"2020-11-16 04:39:30",33.05,"2020-11-16 04:04:30",6.887,6.902,"2020-11-16 04:01:30",6.873,"2020-11-16 04:56:00",9.82,9.84,"2020-11-16 04:01:30",9.8,"2020-11-16 04:42:00",8.6,8.61,"2020-11-16 04:04:30",8.59,"2020-11-16 04:31:00",4.724,4.732,"2020-11-16 04:01:30",4.718,"2020-11-16 04:36:00",14.64,14.65,"2020-11-16 04:01:00",14.63,"2020-11-16 04:33:00",26.7,26.71,"2020-11-16 04:02:00",26.69,"2020-11-16 04:06:00",0.04292171,0,0.521,154.8,77.76,51,1.8,"2020-11-16 04:27:00",0,"2020-11-16 04:09:00",0,0,0,0,0,"2020-11-16 04:00:30",0,"2020-11-16 04:00:30",-0.012,0
"2020-11-16 06:00:00",6138,76.88,"2020-11-16 06:00:00",12.55,11.59,"2020-11-16 05:00:30",0,"2020-11-16 05:00:30",1013,29.08,30.05,"2020-11-16 05:57:30",28.35,"2020-11-16 05:25:00",82.9,86.7,"2020-11-16 05:07:30",79.87,"2020-11-16 05:46:00",29.58,29.72,"2020-11-16 05:56:00",29.47,"2020-11-16 05:14:00",31.97,32.07,"2020-11-16 05:08:00",31.82,"2020-11-16 05:57:30",32.61,32.72,"2020-11-16 05:01:00",32.44,"2020-11-16 05:59:30",33.1,33.15,"2020-11-16 05:03:00",32.97,"2020-11-16 06:00:00",33.42,33.54,"2020-11-16 05:02:30",33.25,"2020-11-16 05:57:30",33.11,33.19,"2020-11-16 05:02:30",33.03,"2020-11-16 05:52:00",6.88,6.894,"2020-11-16 05:50:00",6.869,"2020-11-16 06:00:00",9.8,9.81,"2020-11-16 05:01:00",9.77,"2020-11-16 05:54:30",8.59,8.6,"2020-11-16 05:04:30",8.58,"2020-11-16 05:57:30",4.719,4.725,"2020-11-16 05:58:00",4.714,"2020-11-16 05:53:30",14.64,14.65,"2020-11-16 05:14:30",14.62,"2020-11-16 05:11:00",26.69,26.71,"2020-11-16 05:46:30",26.68,"2020-11-16 05:45:00",1.370722,0,0.565,330.6,81.6,13,1.6,"2020-11-16 05:38:30",0,"2020-11-16 05:00:30",0,0,0,0,0,"2020-11-16 05:00:30",0,"2020-11-16 05:00:30",0.14,0.012
"2020-11-16 07:00:00",6139,73.16,"2020-11-16 07:00:00",12.77,13.93,"2020-11-16 06:10:30",0.15,"2020-11-16 06:00:30",1014,30.75,32.39,"2020-11-16 06:59:00",29.65,"2020-11-16 06:02:00",77.87,80.8,"2020-11-16 06:07:30",76.16,"2020-11-16 06:31:00",29.86,30.13,"2020-11-16 06:59:30",29.64,"2020-11-16 06:14:00",31.79,31.93,"2020-11-16 06:08:00",31.71,"2020-11-16 06:32:30",32.44,32.51,"2020-11-16 06:06:30",32.38,"2020-11-16 06:55:00",32.95,33.08,"2020-11-16 06:05:00",32.88,"2020-11-16 06:19:30",33.32,33.43,"2020-11-16 06:08:30",33.23,"2020-11-16 06:33:30",33.07,33.13,"2020-11-16 06:00:30",32.92,"2020-11-16 06:57:00",6.893,6.909,"2020-11-16 06:44:30",6.876,"2020-11-16 06:01:00",9.78,9.8,"2020-11-16 06:03:00",9.76,"2020-11-16 06:54:00",8.58,8.59,"2020-11-16 06:00:30",8.57,"2020-11-16 06:54:30",4.716,4.723,"2020-11-16 06:01:00",4.711,"2020-11-16 06:11:00",14.64,14.65,"2020-11-16 06:02:00",14.62,"2020-11-16 06:54:00",26.69,26.71,"2020-11-16 06:18:00",26.68,"2020-11-16 06:04:00",2.930541,0,0.704,110.5,66.37,114,3,"2020-11-16 06:08:00",0,"2020-11-16 06:01:00",0,0,0,0,0,"2020-11-16 06:00:30",0,"2020-11-16 06:00:30",0.611,0.441
"2020-11-16 08:00:00",6140,68.69,"2020-11-16 08:00:00",13.18,14.83,"2020-11-16 07:44:30",0.346,"2020-11-16 07:03:00",1014,31.91,33.47,"2020-11-16 07:59:00",30.67,"2020-11-16 07:49:30",75.63,79.57,"2020-11-16 07:12:30",72.74,"2020-11-16 07:47:30",30.51,30.95,"2020-11-16 08:00:00",30.05,"2020-11-16 07:04:00",31.78,31.85,"2020-11-16 07:04:00",31.71,"2020-11-16 07:42:30",32.33,32.46,"2020-11-16 07:03:30",32.23,"2020-11-16 07:30:00",32.9,32.92,"2020-11-16 07:00:30",32.76,"2020-11-16 07:59:30",33.28,33.35,"2020-11-16 07:04:30",33.23,"2020-11-16 07:03:30",33.02,33.13,"2020-11-16 07:04:30",32.92,"2020-11-16 07:16:30",6.944,6.978,"2020-11-16 07:59:00",6.905,"2020-11-16 07:01:30",9.76,9.77,"2020-11-16 07:07:30",9.76,"2020-11-16 07:12:00",8.57,8.57,"2020-11-16 07:11:00",8.56,"2020-11-16 07:20:30",4.708,4.716,"2020-11-16 07:02:30",4.705,"2020-11-16 07:32:00",14.62,14.64,"2020-11-16 07:03:30",14.6,"2020-11-16 07:55:30",26.69,26.7,"2020-11-16 07:01:00",26.66,"2020-11-16 07:54:30",5.839399,0,0.802,78.3,69.58,137,2.4,"2020-11-16 07:41:00",0,"2020-11-16 07:05:00",0,0,0,0,0,"2020-11-16 07:00:30",0,"2020-11-16 07:00:30",1.26,1.269
"2020-11-16 09:00:00",6141,52.85,"2020-11-16 09:00:00",13.18,17.38,"2020-11-16 08:29:30",0.255,"2020-11-16 08:48:30",1014,33.32,35.13,"2020-11-16 08:59:30",31.28,"2020-11-16 08:01:00",72.47,76.22,"2020-11-16 08:13:00",68.76,"2020-11-16 08:46:00",31.66,33.08,"2020-11-16 09:00:00",30.85,"2020-11-16 08:02:00",31.79,31.91,"2020-11-16 08:59:30",31.71,"2020-11-16 08:03:00",32.23,32.26,"2020-11-16 08:01:30",32.21,"2020-11-16 08:47:00",32.75,32.87,"2020-11-16 08:03:30",32.69,"2020-11-16 08:42:00",33.26,33.33,"2020-11-16 08:30:30",33.18,"2020-11-16 08:56:00",32.96,33.05,"2020-11-16 08:11:00",32.9,"2020-11-16 08:49:00",7.029,7.12,"2020-11-16 08:59:00",6.974,"2020-11-16 08:04:30",9.77,9.78,"2020-11-16 08:58:00",9.75,"2020-11-16 08:08:00",8.56,8.57,"2020-11-16 08:01:00",8.55,"2020-11-16 08:43:00",4.707,4.711,"2020-11-16 08:01:00",4.702,"2020-11-16 08:04:00",14.6,14.62,"2020-11-16 08:00:30",14.59,"2020-11-16 08:49:30",26.68,26.69,"2020-11-16 08:03:00",26.66,"2020-11-16 08:31:30",16.82888,0,0.972,105.6,67.04,147,3.1,"2020-11-16 08:59:00",0,"2020-11-16 08:02:00",0,0,0,0,0,"2020-11-16 08:00:30",0,"2020-11-16 08:00:30",3.715,2.066
"2020-11-16 10:00:00",6142,49.65,"2020-11-16 09:30:30",13.13,17.92,"2020-11-16 09:49:00",0.228,"2020-11-16 09:14:00",1014,31.7,33.6,"2020-11-16 09:58:00",30.73,"2020-11-16 09:16:00",70.86,76.06,"2020-11-16 09:53:00",67.7,"2020-11-16 09:28:30",34.82,36.31,"2020-11-16 10:00:00",33.07,"2020-11-16 09:01:30",32.07,32.39,"2020-11-16 09:59:00",31.77,"2020-11-16 09:02:00",32.22,32.25,"2020-11-16 09:51:30",32.18,"2020-11-16 09:12:00",32.71,32.74,"2020-11-16 09:02:00",32.66,"2020-11-16 09:58:00",33.18,33.31,"2020-11-16 09:06:00",33.04,"2020-11-16 09:41:30",32.93,33.02,"2020-11-16 09:38:00",32.9,"2020-11-16 09:28:30",7.249,7.369,"2020-11-16 09:58:30",7.117,"2020-11-16 09:00:30",9.79,9.82,"2020-11-16 09:55:00",9.76,"2020-11-16 09:02:00",8.55,8.56,"2020-11-16 09:00:30",8.55,"2020-11-16 09:19:30",4.699,4.705,"2020-11-16 09:00:30",4.691,"2020-11-16 09:54:00",14.58,14.6,"2020-11-16 09:01:30",14.56,"2020-11-16 09:29:30",26.66,26.68,"2020-11-16 09:01:30",26.64,"2020-11-16 09:47:30",18.28558,0,0.991,88.7,66.4,28,2.6,"2020-11-16 09:05:30",0,"2020-11-16 09:18:30",0,0,0,0,0,"2020-11-16 09:00:30",0,"2020-11-16 09:00:30",3.96,2.749
"2020-11-16 11:00:00",6143,52.28,"2020-11-16 10:40:00",13.14,18.07,"2020-11-16 10:07:30",0.248,"2020-11-16 10:15:30",1014,33.23,34.23,"2020-11-16 10:46:30",31.66,"2020-11-16 10:08:30",67.5,72.91,"2020-11-16 10:09:30",64.01,"2020-11-16 10:48:00",37.61,39.09,"2020-11-16 10:59:30",36.24,"2020-11-16 10:00:30",32.74,33.2,"2020-11-16 10:57:00",32.33,"2020-11-16 10:03:00",32.26,32.44,"2020-11-16 10:56:00",32.21,"2020-11-16 10:03:30",32.65,32.73,"2020-11-16 10:16:00",32.5,"2020-11-16 10:45:30",33.07,33.18,"2020-11-16 10:23:30",33.02,"2020-11-16 10:04:00",32.93,32.96,"2020-11-16 10:11:00",32.9,"2020-11-16 10:09:00",7.483,7.6,"2020-11-16 10:57:30",7.369,"2020-11-16 10:02:00",9.85,9.89,"2020-11-16 10:59:00",9.81,"2020-11-16 10:02:30",8.56,8.57,"2020-11-16 10:55:00",8.55,"2020-11-16 10:02:30",4.694,4.7,"2020-11-16 10:12:30",4.689,"2020-11-16 10:33:00",14.55,14.58,"2020-11-16 10:01:30",14.53,"2020-11-16 10:55:00",26.63,26.65,"2020-11-16 10:02:30",26.61,"2020-11-16 10:50:30",23.23871,0,0.989,76.95,73.07,89,2.3,"2020-11-16 10:34:00",0,"2020-11-16 10:03:00",0,0,0,0,0,"2020-11-16 10:00:30",0,"2020-11-16 10:00:30",5.127,3.195
"2020-11-16 12:00:00",6144,52.76,"2020-11-16 11:00:30",13.12,17.47,"2020-11-16 11:07:30",0.241,"2020-11-16 11:43:00",1014,32.9,33.91,"2020-11-16 11:13:00",31.15,"2020-11-16 11:47:30",66.86,69.78,"2020-11-16 11:35:00",64.13,"2020-11-16 11:14:00",40.41,41.54,"2020-11-16 11:59:00",39.12,"2020-11-16 11:00:30",33.65,34.21,"2020-11-16 11:57:30",33.16,"2020-11-16 11:00:30",32.51,32.64,"2020-11-16 11:44:00",32.36,"2020-11-16 11:00:30",32.65,32.71,"2020-11-16 11:03:30",32.53,"2020-11-16 11:06:30",33.07,33.14,"2020-11-16 11:17:00",33.02,"2020-11-16 11:02:30",32.92,32.97,"2020-11-16 11:51:30",32.87,"2020-11-16 12:00:00",7.711,7.812,"2020-11-16 11:59:00",7.6,"2020-11-16 11:02:00",9.94,9.98,"2020-11-16 11:54:30",9.89,"2020-11-16 11:00:30",8.57,8.58,"2020-11-16 11:57:30",8.56,"2020-11-16 11:01:30",4.689,4.695,"2020-11-16 11:02:00",4.682,"2020-11-16 11:46:00",14.52,14.54,"2020-11-16 11:00:30",14.5,"2020-11-16 11:56:30",26.6,26.62,"2020-11-16 11:10:30",26.58,"2020-11-16 11:39:30",23.3337,0,1.051,67.17,69.86,143,2.9,"2020-11-16 11:34:30",0,"2020-11-16 11:41:30",0,0,0,0,0,"2020-11-16 11:00:30",0,"2020-11-16 11:00:30",5.12,3.405
"2020-11-16 13:00:00",6145,59.73,"2020-11-16 12:09:00",13.13,17.47,"2020-11-16 12:18:30",0.24,"2020-11-16 12:33:30",1013,32.39,33.83,"2020-11-16 12:39:30",30.97,"2020-11-16 12:59:00",66.58,69.64,"2020-11-16 13:00:00",62.15,"2020-11-16 12:04:30",42.42,43.1,"2020-11-16 12:57:30",41.55,"2020-11-16 12:01:00",34.7,35.23,"2020-11-16 12:58:30",34.2,"2020-11-16 12:00:30",32.9,33.18,"2020-11-16 12:59:30",32.62,"2020-11-16 12:06:00",32.72,32.81,"2020-11-16 12:45:00",32.65,"2020-11-16 12:38:30",33.08,33.16,"2020-11-16 12:22:30",33.01,"2020-11-16 12:51:30",32.91,32.97,"2020-11-16 12:26:30",32.84,"2020-11-16 12:39:30",7.892,7.964,"2020-11-16 12:57:00",7.812,"2020-11-16 12:01:00",10.03,10.07,"2020-11-16 12:53:30",9.98,"2020-11-16 12:00:30",8.59,8.61,"2020-11-16 12:58:30",8.57,"2020-11-16 12:09:30",4.689,4.698,"2020-11-16 12:58:00",4.684,"2020-11-16 12:00:30",14.51,14.52,"2020-11-16 13:00:00",14.5,"2020-11-16 12:19:30",26.59,26.6,"2020-11-16 12:04:00",26.57,"2020-11-16 12:53:30",21.58553,0,1.096,93.4,66.78,98,3.3,"2020-11-16 12:07:00",0,"2020-11-16 12:00:30",0,0,0,0,0,"2020-11-16 12:00:30",0,"2020-11-16 12:00:30",4.702,3.349
"2020-11-16 14:00:00",6146,61.08,"2020-11-16 14:00:00",13.13,17.56,"2020-11-16 13:22:30",0.231,"2020-11-16 13:24:00",1012,31.93,33.68,"2020-11-16 13:27:00",30.73,"2020-11-16 13:08:30",68.43,70.98,"2020-11-16 13:11:00",65.64,"2020-11-16 13:50:00",43.3,43.49,"2020-11-16 13:57:00",43.06,"2020-11-16 13:02:30",35.66,36.06,"2020-11-16 13:53:30",35.23,"2020-11-16 13:00:30",33.41,33.67,"2020-11-16 13:53:00",33.13,"2020-11-16 13:02:00",32.9,33.02,"2020-11-16 13:58:00",32.76,"2020-11-16 13:02:00",33.07,33.16,"2020-11-16 13:07:00",32.99,"2020-11-16 13:45:00",32.86,32.93,"2020-11-16 13:17:30",32.77,"2020-11-16 13:30:30",7.982,8,"2020-11-16 13:37:00",7.956,"2020-11-16 13:00:30",10.11,10.15,"2020-11-16 13:55:30",10.07,"2020-11-16 13:00:30",8.62,8.64,"2020-11-16 13:57:00",8.6,"2020-11-16 13:03:30",4.695,4.705,"2020-11-16 13:57:00",4.686,"2020-11-16 13:10:30",14.52,14.53,"2020-11-16 13:49:00",14.5,"2020-11-16 13:11:00",26.58,26.6,"2020-11-16 13:04:30",26.57,"2020-11-16 13:25:30",17.95143,0,1.018,109.4,59.43,89,3.4,"2020-11-16 13:16:00",0,"2020-11-16 13:06:30",0,0,0,0,0,"2020-11-16 13:00:30",0,"2020-11-16 13:00:30",3.894,3.022
"2020-11-16 15:00:00",6147,60.98,"2020-11-16 14:06:30",13.13,17.89,"2020-11-16 14:45:00",0.244,"2020-11-16 14:15:30",1012,30.69,31.51,"2020-11-16 14:27:00",29.87,"2020-11-16 14:56:00",71.77,74.78,"2020-11-16 14:52:00",68.6,"2020-11-16 14:04:00",42.69,43.52,"2020-11-16 14:04:00",41.65,"2020-11-16 14:57:30",36.4,36.68,"2020-11-16 14:54:30",36.02,"2020-11-16 14:02:00",33.93,34.24,"2020-11-16 15:00:00",33.63,"2020-11-16 14:02:30",33.15,33.34,"2020-11-16 14:56:30",32.9,"2020-11-16 14:01:30",33.1,33.23,"2020-11-16 14:24:30",33.02,"2020-11-16 14:01:30",32.84,32.92,"2020-11-16 14:22:00",32.74,"2020-11-16 14:31:00",7.934,7.996,"2020-11-16 14:02:00",7.843,"2020-11-16 14:59:30",10.18,10.21,"2020-11-16 14:49:30",10.15,"2020-11-16 14:06:00",8.66,8.69,"2020-11-16 14:53:30",8.64,"2020-11-16 14:00:30",4.706,4.714,"2020-11-16 14:55:00",4.698,"2020-11-16 14:08:30",14.54,14.56,"2020-11-16 14:47:00",14.52,"2020-11-16 14:03:30",26.59,26.61,"2020-11-16 14:36:00",26.58,"2020-11-16 14:02:30",7.858481,0,0.979,132.2,74.29,289,2.7,"2020-11-16 14:10:00",0,"2020-11-16 14:16:30",0,0,0,0,0,"2020-11-16 14:00:30",0,"2020-11-16 14:00:30",1.669,2.464
"2020-11-16 16:00:00",6148,68.61,"2020-11-16 15:00:30",13.02,13.16,"2020-11-16 15:36:00",0.001,"2020-11-16 15:34:30",1011,31.91,32.95,"2020-11-16 15:45:00",30.76,"2020-11-16 15:23:30",74.02,78.9,"2020-11-16 15:54:30",70.32,"2020-11-16 15:08:30",40.47,41.61,"2020-11-16 15:01:00",39.37,"2020-11-16 15:59:00",36.66,36.73,"2020-11-16 15:38:30",36.59,"2020-11-16 15:48:00",34.4,34.64,"2020-11-16 15:54:30",34.14,"2020-11-16 15:00:30",33.4,33.55,"2020-11-16 15:41:30",33.26,"2020-11-16 15:04:00",33.24,33.35,"2020-11-16 15:40:00",33.08,"2020-11-16 15:11:30",32.87,32.96,"2020-11-16 15:52:30",32.74,"2020-11-16 15:13:00",7.75,7.851,"2020-11-16 15:01:30",7.657,"2020-11-16 15:58:00",10.22,10.23,"2020-11-16 15:39:00",10.2,"2020-11-16 15:00:30",8.69,8.71,"2020-11-16 15:52:00",8.67,"2020-11-16 15:02:00",4.72,4.729,"2020-11-16 15:58:30",4.709,"2020-11-16 15:01:00",14.56,14.58,"2020-11-16 15:55:30",14.54,"2020-11-16 15:20:00",26.61,26.62,"2020-11-16 15:00:30",26.58,"2020-11-16 15:01:30",4.538473,0,0.814,127.9,67.71,94,2.8,"2020-11-16 15:32:30",0,"2020-11-16 15:04:00",0,0,0,0,0,"2020-11-16 15:00:30",0,"2020-11-16 15:00:30",0.974,1.705
"2020-11-16 17:00:00",6149,74.08,"2020-11-16 16:00:30",12.83,12.21,"2020-11-16 17:00:00",0,"2020-11-16 16:49:30",1012,32.01,33.1,"2020-11-16 16:12:30",30.88,"2020-11-16 16:47:30",77.87,82.3,"2020-11-16 16:58:00",74.66,"2020-11-16 16:17:00",38.22,39.32,"2020-11-16 16:00:30",37.19,"2020-11-16 17:00:00",36.58,36.68,"2020-11-16 16:01:30",36.42,"2020-11-16 16:48:30",34.75,34.9,"2020-11-16 16:43:00",34.57,"2020-11-16 16:01:30",33.67,33.82,"2020-11-16 16:59:00",33.5,"2020-11-16 16:04:00",33.31,33.47,"2020-11-16 16:56:30",33.23,"2020-11-16 16:05:30",32.91,32.96,"2020-11-16 16:30:30",32.82,"2020-11-16 16:09:30",7.563,7.657,"2020-11-16 16:00:30",7.467,"2020-11-16 17:00:00",10.22,10.23,"2020-11-16 16:05:00",10.21,"2020-11-16 16:32:30",8.72,8.73,"2020-11-16 16:24:30",8.71,"2020-11-16 16:01:00",4.733,4.745,"2020-11-16 16:58:30",4.725,"2020-11-16 16:01:00",14.6,14.62,"2020-11-16 16:52:30",14.58,"2020-11-16 16:01:00",26.62,26.64,"2020-11-16 16:42:30",26.61,"2020-11-16 16:00:30",1.491631,0,0.81,147.3,63.64,269,2.6,"2020-11-16 16:44:00",0,"2020-11-16 16:03:00",0,0,0,0,0,"2020-11-16 16:00:30",0,"2020-11-16 16:00:30",0.307,0.864
"2020-11-16 18:00:00",6150,77.89,"2020-11-16 17:00:30",12.74,0.073,"2020-11-16 18:00:00",0,"2020-11-16 17:00:30",1012,29.65,31.21,"2020-11-16 17:42:30",28.45,"2020-11-16 17:16:00",81.6,84.6,"2020-11-16 17:45:00",78.2,"2020-11-16 17:11:00",36.19,37.17,"2020-11-16 17:00:30",35.32,"2020-11-16 17:59:00",36.23,36.47,"2020-11-16 17:05:00",36.02,"2020-11-16 17:48:30",34.86,34.92,"2020-11-16 17:52:30",34.79,"2020-11-16 17:18:00",33.9,34.02,"2020-11-16 17:57:30",33.72,"2020-11-16 17:02:30",33.46,33.56,"2020-11-16 17:54:30",33.35,"2020-11-16 17:05:30",32.92,32.97,"2020-11-16 17:57:30",32.9,"2020-11-16 17:11:00",7.393,7.475,"2020-11-16 17:02:30",7.313,"2020-11-16 17:59:30",10.2,10.22,"2020-11-16 17:06:30",10.18,"2020-11-16 17:44:30",8.74,8.75,"2020-11-16 17:50:00",8.72,"2020-11-16 17:01:00",4.745,4.752,"2020-11-16 17:37:30",4.736,"2020-11-16 17:14:00",14.62,14.64,"2020-11-16 17:59:30",14.59,"2020-11-16 17:05:30",26.65,26.67,"2020-11-16 17:57:00",26.63,"2020-11-16 17:00:30",0.08316891,0,0.699,35.12,78.53,327,1.9,"2020-11-16 17:48:00",0,"2020-11-16 17:04:00",0,0,0,0,0,"2020-11-16 17:00:30",0,"2020-11-16 17:00:30",0.009,0.134
"2020-11-16 19:00:00",6151,80.3,"2020-11-16 18:00:30",12.72,0.055,"2020-11-16 18:53:30",0,"2020-11-16 18:00:30",1012,29.76,30.51,"2020-11-16 18:12:30",28.55,"2020-11-16 18:47:30",82.6,83.6,"2020-11-16 19:00:00",80.9,"2020-11-16 18:02:30",34.66,35.28,"2020-11-16 18:03:30",34.05,"2020-11-16 18:55:00",35.76,36.06,"2020-11-16 18:02:30",35.44,"2020-11-16 18:59:30",34.87,34.96,"2020-11-16 18:12:00",34.8,"2020-11-16 18:00:30",34.1,34.17,"2020-11-16 18:26:30",33.94,"2020-11-16 18:01:30",33.61,33.75,"2020-11-16 18:47:30",33.44,"2020-11-16 18:07:30",32.96,33.1,"2020-11-16 18:59:30",32.9,"2020-11-16 18:06:30",7.257,7.324,"2020-11-16 18:00:30",7.198,"2020-11-16 18:59:00",10.16,10.18,"2020-11-16 18:04:00",10.14,"2020-11-16 18:48:30",8.74,8.75,"2020-11-16 18:04:00",8.73,"2020-11-16 18:03:00",4.752,4.759,"2020-11-16 18:56:00",4.745,"2020-11-16 18:09:00",14.64,14.65,"2020-11-16 18:22:00",14.62,"2020-11-16 18:11:30",26.67,26.69,"2020-11-16 18:47:00",26.66,"2020-11-16 18:00:30",0.008838624,0,0.788,358.8,71.21,77,2.3,"2020-11-16 18:07:30",0,"2020-11-16 18:03:30",0,0,0,0,0,"2020-11-16 18:00:30",0,"2020-11-16 18:00:30",-0.008,0
"2020-11-16 20:00:00",6152,79.84,"2020-11-16 19:59:00",12.7,0.053,"2020-11-16 19:48:30",0,"2020-11-16 19:00:30",1012,29.36,29.71,"2020-11-16 19:12:30",27.9,"2020-11-16 19:26:00",83.7,85,"2020-11-16 19:12:00",82,"2020-11-16 19:26:00",33.55,34.11,"2020-11-16 19:01:30",33.08,"2020-11-16 19:59:00",35.29,35.49,"2020-11-16 19:01:00",35.02,"2020-11-16 19:57:30",34.86,34.9,"2020-11-16 19:01:30",34.77,"2020-11-16 19:57:30",34.14,34.2,"2020-11-16 19:59:30",34.06,"2020-11-16 19:09:00",33.68,33.78,"2020-11-16 19:01:00",33.64,"2020-11-16 19:04:00",33.1,33.15,"2020-11-16 19:32:00",33,"2020-11-16 19:01:30",7.161,7.205,"2020-11-16 19:04:00",7.12,"2020-11-16 19:54:00",10.12,10.15,"2020-11-16 19:00:30",10.1,"2020-11-16 19:47:30",8.73,8.74,"2020-11-16 19:00:30",8.72,"2020-11-16 19:51:30",4.76,4.766,"2020-11-16 19:46:00",4.754,"2020-11-16 19:01:00",14.66,14.68,"2020-11-16 19:50:30",14.64,"2020-11-16 19:01:00",26.68,26.69,"2020-11-16 19:13:00",26.66,"2020-11-16 19:10:00",0.006994458,0,0.893,336.9,70.78,5,3.6,"2020-11-16 19:56:00",0,"2020-11-16 19:09:30",0,0,0,0,0,"2020-11-16 19:00:30",0,"2020-11-16 19:00:30",-0.008,0
"2020-11-16 21:00:00",6153,78.7,"2020-11-16 20:57:00",12.66,0.053,"2020-11-16 20:59:30",0,"2020-11-16 20:00:30",1013,27.76,27.94,"2020-11-16 20:47:00",27.62,"2020-11-16 20:58:00",82.6,83.5,"2020-11-16 20:49:30",81.3,"2020-11-16 20:56:00",32.79,33.11,"2020-11-16 20:00:30",32.47,"2020-11-16 20:56:30",34.83,35.02,"2020-11-16 20:00:30",34.61,"2020-11-16 20:46:30",34.71,34.86,"2020-11-16 20:00:30",34.63,"2020-11-16 20:56:00",34.15,34.23,"2020-11-16 20:37:30",34.06,"2020-11-16 20:11:00",33.76,33.88,"2020-11-16 20:56:30",33.65,"2020-11-16 20:17:00",33.13,33.19,"2020-11-16 20:47:00",33.1,"2020-11-16 20:02:30",7.095,7.124,"2020-11-16 20:00:30",7.073,"2020-11-16 20:46:30",10.08,10.11,"2020-11-16 20:00:30",10.07,"2020-11-16 20:43:30",8.72,8.74,"2020-11-16 20:07:00",8.71,"2020-11-16 20:47:30",4.764,4.77,"2020-11-16 20:56:30",4.759,"2020-11-16 20:07:30",14.68,14.69,"2020-11-16 20:26:30",14.67,"2020-11-16 20:05:00",26.7,26.72,"2020-11-16 20:46:00",26.69,"2020-11-16 20:00:30",0.006394464,0,0.87,346.5,62.06,12,2.5,"2020-11-16 20:43:00",0,"2020-11-16 20:02:30",0,0,0,0,0,"2020-11-16 20:00:30",0,"2020-11-16 20:00:30",-0.01,0
"2020-11-16 22:00:00",6154,77.98,"2020-11-16 22:00:00",12.65,0.052,"2020-11-16 21:02:00",0,"2020-11-16 21:00:30",1013,29.17,29.94,"2020-11-16 21:37:30",27.64,"2020-11-16 21:59:00",84.9,86.7,"2020-11-16 21:37:30",82.1,"2020-11-16 21:59:00",32.25,32.49,"2020-11-16 21:07:30",32.06,"2020-11-16 21:45:30",34.45,34.63,"2020-11-16 21:11:30",34.2,"2020-11-16 21:55:30",34.51,34.67,"2020-11-16 21:04:30",34.4,"2020-11-16 21:55:30",34.14,34.23,"2020-11-16 21:26:00",34.04,"2020-11-16 21:19:00",33.87,33.94,"2020-11-16 21:30:30",33.83,"2020-11-16 21:06:30",33.16,33.28,"2020-11-16 21:58:00",33.09,"2020-11-16 21:38:00",7.05,7.073,"2020-11-16 21:01:00",7.029,"2020-11-16 21:56:30",10.04,10.07,"2020-11-16 21:01:00",10.02,"2020-11-16 21:58:00",8.71,8.72,"2020-11-16 21:15:30",8.7,"2020-11-16 21:56:30",4.764,4.77,"2020-11-16 21:18:30",4.757,"2020-11-16 21:51:30",14.69,14.7,"2020-11-16 21:04:30",14.67,"2020-11-16 21:00:30",26.72,26.74,"2020-11-16 21:30:00",26.71,"2020-11-16 21:00:30",0.005797439,0,0.846,356.4,57.16,335,3.5,"2020-11-16 21:10:30",0,"2020-11-16 21:17:00",0,0,0,0,0,"2020-11-16 21:00:30",0,"2020-11-16 21:00:30",-0.009,0
"2020-11-16 23:00:00",6155,77.93,"2020-11-16 22:02:00",12.65,0.053,"2020-11-16 22:31:30",0,"2020-11-16 22:00:30",1012,29.16,29.97,"2020-11-16 22:15:30",27.7,"2020-11-16 22:01:30",83.9,85.2,"2020-11-16 22:57:30",81.5,"2020-11-16 22:01:30",31.84,32.1,"2020-11-16 22:02:30",31.65,"2020-11-16 22:39:30",34.1,34.23,"2020-11-16 22:11:00",33.93,"2020-11-16 22:58:00",34.32,34.49,"2020-11-16 22:01:30",34.22,"2020-11-16 22:47:30",34.11,34.17,"2020-11-16 22:01:30",34.03,"2020-11-16 22:47:00",33.87,33.94,"2020-11-16 22:04:30",33.83,"2020-11-16 22:11:00",33.29,33.36,"2020-11-16 22:26:30",33.13,"2020-11-16 22:01:00",7.013,7.032,"2020-11-16 22:00:30",6.989,"2020-11-16 22:58:00",10.01,10.03,"2020-11-16 22:00:30",9.99,"2020-11-16 22:55:30",8.7,8.71,"2020-11-16 22:17:30",8.69,"2020-11-16 22:56:00",4.761,4.766,"2020-11-16 22:23:30",4.754,"2020-11-16 22:53:30",14.7,14.71,"2020-11-16 22:42:30",14.69,"2020-11-16 22:00:30",26.73,26.75,"2020-11-16 22:30:30",26.71,"2020-11-16 22:01:30",0.005657124,0,0.835,354.4,49.89,346,2.7,"2020-11-16 22:26:30",0,"2020-11-16 22:00:30",0,0,0,0,0,"2020-11-16 22:00:30",0,"2020-11-16 22:00:30",-0.009,0
"2020-11-17 00:00:00",6156,77.77,"2020-11-16 23:25:00",12.63,0.051,"2020-11-16 23:39:30",0,"2020-11-16 23:00:30",1012,29.24,29.67,"2020-11-16 23:00:30",27.81,"2020-11-16 23:55:30",85,85.9,"2020-11-16 23:37:00",83.4,"2020-11-17 00:00:00",31.47,31.72,"2020-11-16 23:04:00",31.24,"2020-11-16 23:55:30",33.77,33.99,"2020-11-16 23:03:00",33.58,"2020-11-16 23:59:30",34.12,34.28,"2020-11-16 23:03:30",34.02,"2020-11-16 23:53:00",34.11,34.17,"2020-11-16 23:14:00",33.99,"2020-11-17 00:00:00",33.87,33.92,"2020-11-16 23:06:00",33.86,"2020-11-16 23:00:30",33.33,33.36,"2020-11-16 23:12:00",33.26,"2020-11-16 23:09:30",6.978,6.992,"2020-11-16 23:04:00",6.956,"2020-11-16 23:58:00",9.98,10,"2020-11-16 23:05:30",9.96,"2020-11-16 23:47:00",8.69,8.7,"2020-11-16 23:07:30",8.67,"2020-11-16 23:56:30",4.755,4.761,"2020-11-16 23:07:30",4.748,"2020-11-16 23:48:30",14.7,14.71,"2020-11-16 23:38:00",14.69,"2020-11-16 23:05:30",26.74,26.75,"2020-11-16 23:52:00",26.72,"2020-11-16 23:05:00",0.005160568,0,0.698,348.1,38.15,342,2,"2020-11-16 23:08:30",0,"2020-11-16 23:01:00",0,0,0,0,0,"2020-11-16 23:00:30",0,"2020-11-16 23:00:30",-0.011,0
"2020-11-17 01:00:00",6157,77.98,"2020-11-17 01:00:00",12.59,0.051,"2020-11-17 00:59:00",0,"2020-11-17 00:00:30",1012,27.58,28.81,"2020-11-17 00:00:30",27.14,"2020-11-17 00:34:00",82.9,84,"2020-11-17 00:05:00",81.8,"2020-11-17 00:31:30",31.09,31.37,"2020-11-17 00:02:30",30.85,"2020-11-17 00:54:00",33.49,33.65,"2020-11-17 00:02:00",33.37,"2020-11-17 00:45:00",33.95,34.08,"2020-11-17 00:00:30",33.83,"2020-11-17 00:56:30",33.98,34.13,"2020-11-17 00:01:00",33.85,"2020-11-17 00:55:30",33.88,33.94,"2020-11-17 00:13:30",33.86,"2020-11-17 00:00:30",33.33,33.36,"2020-11-17 00:25:00",33.3,"2020-11-17 00:25:30",6.949,6.967,"2020-11-17 00:08:00",6.934,"2020-11-17 00:40:00",9.95,9.97,"2020-11-17 00:01:00",9.93,"2020-11-17 00:58:00",8.67,8.68,"2020-11-17 00:16:00",8.66,"2020-11-17 01:00:00",4.754,4.763,"2020-11-17 00:26:30",4.748,"2020-11-17 00:50:30",14.7,14.71,"2020-11-17 00:17:00",14.69,"2020-11-17 00:29:00",26.75,26.76,"2020-11-17 00:14:30",26.74,"2020-11-17 00:03:30",0.004967254,0,0.601,341.9,50.86,347,1.6,"2020-11-17 00:39:30",0,"2020-11-17 00:00:30",0,0,0,0,0,"2020-11-17 00:00:30",0,"2020-11-17 00:00:30",-0.014,0
"2020-11-17 02:00:00",6158,77.96,"2020-11-17 01:44:00",12.57,0.05,"2020-11-17 01:40:00",0,"2020-11-17 01:00:30",1012,27.1,27.24,"2020-11-17 01:19:00",26.95,"2020-11-17 01:57:00",83.9,85.1,"2020-11-17 01:50:00",81.9,"2020-11-17 01:02:30",30.78,30.95,"2020-11-17 01:03:00",30.62,"2020-11-17 01:46:00",33.24,33.43,"2020-11-17 01:03:00",33.14,"2020-11-17 01:57:30",33.73,33.87,"2020-11-17 01:00:30",33.65,"2020-11-17 01:33:30",33.92,33.96,"2020-11-17 01:00:30",33.81,"2020-11-17 01:53:00",33.88,33.96,"2020-11-17 01:07:00",33.86,"2020-11-17 01:01:00",33.33,33.39,"2020-11-17 01:30:30",33.22,"2020-11-17 01:10:30",6.919,6.938,"2020-11-17 01:01:00",6.902,"2020-11-17 01:56:30",9.92,9.93,"2020-11-17 01:13:00",9.9,"2020-11-17 01:58:00",8.66,8.67,"2020-11-17 01:06:00",8.65,"2020-11-17 02:00:00",4.748,4.759,"2020-11-17 01:10:00",4.743,"2020-11-17 01:29:00",14.7,14.71,"2020-11-17 01:10:00",14.68,"2020-11-17 02:00:00",26.76,26.76,"2020-11-17 01:01:00",26.74,"2020-11-17 01:41:00",0.004450567,0,0.663,351.7,37.26,358,1.5,"2020-11-17 01:07:00",0,"2020-11-17 01:15:30",0,0,0,0,0,"2020-11-17 01:00:30",0,"2020-11-17 01:00:30",-0.014,0
"2020-11-17 03:00:00",6159,76.96,"2020-11-17 03:00:00",12.55,0.052,"2020-11-17 02:02:00",0,"2020-11-17 02:00:30",1011,27.18,27.34,"2020-11-17 02:42:30",27.01,"2020-11-17 02:01:00",84.7,85.4,"2020-11-17 02:20:30",83.8,"2020-11-17 02:31:30",30.5,30.63,"2020-11-17 02:04:00",30.42,"2020-11-17 02:30:30",33.01,33.18,"2020-11-17 02:02:30",32.88,"2020-11-17 02:55:30",33.56,33.67,"2020-11-17 02:00:30",33.42,"2020-11-17 02:56:00",33.77,33.94,"2020-11-17 02:09:00",33.66,"2020-11-17 02:34:30",33.88,33.96,"2020-11-17 02:59:30",33.78,"2020-11-17 02:43:00",33.34,33.41,"2020-11-17 02:25:30",33.28,"2020-11-17 02:12:00",6.9,6.913,"2020-11-17 02:02:30",6.884,"2020-11-17 02:57:30",9.89,9.9,"2020-11-17 02:00:30",9.87,"2020-11-17 02:46:00",8.64,8.65,"2020-11-17 02:29:30",8.63,"2020-11-17 02:55:30",4.746,4.754,"2020-11-17 02:12:30",4.738,"2020-11-17 02:01:00",14.69,14.7,"2020-11-17 02:02:30",14.68,"2020-11-17 02:51:30",26.76,26.77,"2020-11-17 02:20:00",26.75,"2020-11-17 02:08:30",0.004168156,0,0.793,346.3,49.89,320,3,"2020-11-17 02:05:00",0,"2020-11-17 02:01:00",0,0,0,0,0,"2020-11-17 02:00:30",0,"2020-11-17 02:00:30",-0.013,0
"2020-11-17 04:00:00",6160,76.87,"2020-11-17 03:05:00",12.54,0.051,"2020-11-17 03:45:30",0,"2020-11-17 03:00:30",1011,27.1,27.31,"2020-11-17 03:29:30",26.96,"2020-11-17 03:50:00",83.7,84.3,"2020-11-17 03:22:30",82.6,"2020-11-17 03:33:30",30.41,30.55,"2020-11-17 03:06:00",30.23,"2020-11-17 03:49:30",32.78,32.93,"2020-11-17 03:09:00",32.64,"2020-11-17 03:58:30",33.37,33.46,"2020-11-17 03:00:30",33.24,"2020-11-17 03:43:30",33.72,33.75,"2020-11-17 03:00:30",33.63,"2020-11-17 03:55:00",33.83,33.94,"2020-11-17 03:01:00",33.7,"2020-11-17 03:55:00",33.34,33.39,"2020-11-17 03:18:30",33.28,"2020-11-17 03:14:00",6.883,6.898,"2020-11-17 03:05:30",6.869,"2020-11-17 03:55:30",9.86,9.88,"2020-11-17 03:02:30",9.85,"2020-11-17 03:57:00",8.63,8.64,"2020-11-17 03:00:30",8.62,"2020-11-17 03:29:00",4.738,4.745,"2020-11-17 03:02:30",4.732,"2020-11-17 03:52:00",14.69,14.7,"2020-11-17 03:01:00",14.67,"2020-11-17 03:34:30",26.76,26.77,"2020-11-17 03:21:30",26.74,"2020-11-17 03:37:00",0.004201734,0,0.876,355.9,36.82,309,2.2,"2020-11-17 03:09:00",0,"2020-11-17 03:11:00",0,0,0,0,0,"2020-11-17 03:00:30",0,"2020-11-17 03:00:30",-0.011,0
"2020-11-17 05:00:00",6161,77.34,"2020-11-17 04:15:30",12.52,0.054,"2020-11-17 04:03:00",0,"2020-11-17 04:00:30",1012,26.97,27.12,"2020-11-17 04:29:30",26.89,"2020-11-17 04:51:30",83.3,83.9,"2020-11-17 04:49:30",82.1,"2020-11-17 04:33:00",30.13,30.35,"2020-11-17 04:03:00",29.98,"2020-11-17 04:56:00",32.57,32.66,"2020-11-17 04:02:00",32.44,"2020-11-17 05:00:00",33.22,33.26,"2020-11-17 04:00:30",33.08,"2020-11-17 04:52:30",33.56,33.7,"2020-11-17 04:04:00",33.47,"2020-11-17 04:41:00",33.72,33.87,"2020-11-17 04:08:30",33.65,"2020-11-17 04:29:00",33.34,33.41,"2020-11-17 04:11:30",33.28,"2020-11-17 04:36:30",6.864,6.884,"2020-11-17 04:12:30",6.844,"2020-11-17 04:47:00",9.84,9.86,"2020-11-17 04:06:30",9.82,"2020-11-17 04:58:00",8.62,8.63,"2020-11-17 04:00:30",8.61,"2020-11-17 04:52:30",4.736,4.743,"2020-11-17 04:24:00",4.729,"2020-11-17 04:59:30",14.69,14.7,"2020-11-17 04:01:30",14.68,"2020-11-17 04:05:00",26.76,26.77,"2020-11-17 04:05:00",26.75,"2020-11-17 04:01:30",0.0534628,0,0.867,345.8,32.15,328,2.2,"2020-11-17 04:44:00",0,"2020-11-17 04:03:30",0,0,0,0,0,"2020-11-17 04:00:30",0,"2020-11-17 04:00:30",-0.006,0
"2020-11-17 06:00:00",6162,75.1,"2020-11-17 05:59:30",12.54,11.89,"2020-11-17 05:00:30",0,"2020-11-17 05:00:30",1012,27.38,28.02,"2020-11-17 06:00:00",26.95,"2020-11-17 05:02:30",83.1,84.2,"2020-11-17 05:09:00",81.2,"2020-11-17 05:49:00",29.93,30.06,"2020-11-17 06:00:00",29.84,"2020-11-17 05:46:30",32.38,32.53,"2020-11-17 05:04:00",32.28,"2020-11-17 05:55:00",33.05,33.21,"2020-11-17 05:01:30",32.92,"2020-11-17 06:00:00",33.49,33.55,"2020-11-17 05:01:30",33.32,"2020-11-17 05:56:00",33.68,33.77,"2020-11-17 05:12:00",33.65,"2020-11-17 05:01:30",33.33,33.38,"2020-11-17 05:18:00",33.3,"2020-11-17 05:07:30",6.85,6.862,"2020-11-17 05:01:30",6.841,"2020-11-17 05:30:30",9.82,9.84,"2020-11-17 05:03:30",9.8,"2020-11-17 05:51:00",8.61,8.62,"2020-11-17 05:01:00",8.59,"2020-11-17 05:53:30",4.73,4.736,"2020-11-17 05:03:30",4.725,"2020-11-17 05:34:30",14.68,14.69,"2020-11-17 05:01:30",14.66,"2020-11-17 05:52:00",26.75,26.76,"2020-11-17 05:01:00",26.74,"2020-11-17 05:10:30",1.247597,0,0.788,357.3,38.42,352,2.5,"2020-11-17 05:40:30",0,"2020-11-17 05:00:30",0,0,0,0,0,"2020-11-17 05:00:30",0,"2020-11-17 05:00:30",0.119,0.012
"2020-11-17 07:00:00",6163,70.78,"2020-11-17 06:59:00",12.76,13.72,"2020-11-17 06:21:00",0.113,"2020-11-17 06:20:30",1013,28.58,29.13,"2020-11-17 07:00:00",28.06,"2020-11-17 06:01:30",79.02,82.2,"2020-11-17 06:04:30",76.51,"2020-11-17 06:46:30",30.23,30.54,"2020-11-17 06:58:30",29.95,"2020-11-17 06:01:30",32.19,32.32,"2020-11-17 06:07:00",32.13,"2020-11-17 06:15:00",32.87,33,"2020-11-17 06:02:00",32.81,"2020-11-17 06:51:30",33.33,33.42,"2020-11-17 06:05:00",33.3,"2020-11-17 06:15:30",33.67,33.75,"2020-11-17 06:22:30",33.62,"2020-11-17 06:54:30",33.33,33.38,"2020-11-17 06:00:30",33.28,"2020-11-17 06:19:00",6.865,6.887,"2020-11-17 06:59:30",6.841,"2020-11-17 06:01:30",9.8,9.82,"2020-11-17 06:05:00",9.78,"2020-11-17 06:56:00",8.59,8.61,"2020-11-17 06:04:30",8.58,"2020-11-17 06:50:30",4.726,4.734,"2020-11-17 06:01:00",4.72,"2020-11-17 06:48:30",14.66,14.67,"2020-11-17 06:00:30",14.65,"2020-11-17 06:52:00",26.74,26.75,"2020-11-17 06:00:30",26.72,"2020-11-17 06:59:00",2.660743,0,0.94,6.79,38.81,21,2.3,"2020-11-17 06:33:00",0,"2020-11-17 06:00:30",0,0,0,0,0,"2020-11-17 06:00:30",0,"2020-11-17 06:00:30",0.531,0.441
"2020-11-17 08:00:00",6164,66.67,"2020-11-17 08:00:00",13,14.52,"2020-11-17 07:39:30",0.227,"2020-11-17 07:00:30",1013,29.84,30.35,"2020-11-17 07:57:30",29.13,"2020-11-17 07:03:00",75.19,78.35,"2020-11-17 07:07:30",72.54,"2020-11-17 07:52:30",30.86,31.29,"2020-11-17 07:56:30",30.46,"2020-11-17 07:03:30",32.17,32.24,"2020-11-17 07:01:30",32.09,"2020-11-17 07:50:00",32.74,32.85,"2020-11-17 07:00:30",32.64,"2020-11-17 07:33:30",33.3,33.36,"2020-11-17 07:05:00",33.12,"2020-11-17 07:58:00",33.65,33.77,"2020-11-17 07:28:30",33.51,"2020-11-17 07:53:30",33.33,33.38,"2020-11-17 07:48:00",33.27,"2020-11-17 07:39:00",6.912,6.945,"2020-11-17 07:56:00",6.876,"2020-11-17 07:02:00",9.78,9.79,"2020-11-17 07:01:00",9.77,"2020-11-17 07:35:30",8.58,8.59,"2020-11-17 07:11:30",8.57,"2020-11-17 07:45:30",4.717,4.723,"2020-11-17 07:01:00",4.711,"2020-11-17 07:48:00",14.65,14.66,"2020-11-17 07:12:00",14.64,"2020-11-17 07:46:30",26.73,26.74,"2020-11-17 07:06:00",26.71,"2020-11-17 07:45:30",5.991546,0,0.871,39.99,71.7,311,2.3,"2020-11-17 07:09:00",0,"2020-11-17 07:02:00",0,0,0,0,0,"2020-11-17 07:00:30",0,"2020-11-17 07:00:30",1.255,1.277
"2020-11-17 09:00:00",6165,51.76,"2020-11-17 08:57:30",13.15,14.42,"2020-11-17 08:23:30",0.236,"2020-11-17 08:54:30",1014,32.44,34.41,"2020-11-17 08:43:30",30.05,"2020-11-17 08:01:30",72.55,75.07,"2020-11-17 08:23:30",70.09,"2020-11-17 08:37:30",31.68,32.88,"2020-11-17 08:59:30",31.24,"2020-11-17 08:04:00",32.17,32.26,"2020-11-17 08:36:30",32.13,"2020-11-17 08:04:00",32.64,32.69,"2020-11-17 08:07:30",32.62,"2020-11-17 08:41:30",33.14,33.23,"2020-11-17 08:08:00",33.07,"2020-11-17 08:59:30",33.53,33.65,"2020-11-17 08:06:30",33.44,"2020-11-17 09:00:00",33.32,33.38,"2020-11-17 08:25:00",33.24,"2020-11-17 08:32:00",6.977,7.058,"2020-11-17 08:58:30",6.934,"2020-11-17 08:02:30",9.78,9.79,"2020-11-17 08:50:00",9.77,"2020-11-17 08:01:30",8.57,8.58,"2020-11-17 08:00:30",8.57,"2020-11-17 08:37:00",4.716,4.72,"2020-11-17 08:00:30",4.711,"2020-11-17 08:09:30",14.64,14.66,"2020-11-17 08:00:30",14.63,"2020-11-17 08:58:00",26.72,26.73,"2020-11-17 08:01:00",26.71,"2020-11-17 08:40:00",14.44554,0,0.964,41.12,62.95,242,2.9,"2020-11-17 08:09:30",0,"2020-11-17 08:00:30",0,0,0,0,0,"2020-11-17 08:00:30",0,"2020-11-17 08:00:30",3.155,2.068
"2020-11-17 10:00:00",6166,51.17,"2020-11-17 09:16:00",13.13,17.39,"2020-11-17 09:06:00",0.196,"2020-11-17 09:12:00",1013,33.01,34.47,"2020-11-17 09:06:30",31.81,"2020-11-17 09:21:30",73.01,78.51,"2020-11-17 09:51:00",68.87,"2020-11-17 09:06:30",34.29,35.14,"2020-11-17 10:00:00",32.88,"2020-11-17 09:00:30",32.36,32.64,"2020-11-17 09:59:30",32.13,"2020-11-17 09:06:00",32.61,32.64,"2020-11-17 09:00:30",32.51,"2020-11-17 09:36:00",33.09,33.13,"2020-11-17 09:00:30",32.96,"2020-11-17 09:47:00",33.48,33.57,"2020-11-17 09:58:30",33.44,"2020-11-17 09:02:00",33.26,33.36,"2020-11-17 09:03:00",33.14,"2020-11-17 09:35:30",7.157,7.235,"2020-11-17 09:55:30",7.054,"2020-11-17 09:00:30",9.8,9.82,"2020-11-17 09:44:00",9.78,"2020-11-17 09:01:00",8.57,8.58,"2020-11-17 09:10:00",8.56,"2020-11-17 09:58:00",4.709,4.714,"2020-11-17 09:01:00",4.702,"2020-11-17 09:47:00",14.62,14.64,"2020-11-17 09:00:30",14.6,"2020-11-17 09:50:30",26.71,26.73,"2020-11-17 09:05:30",26.69,"2020-11-17 09:17:00",14.04674,0,1.078,28.44,54.96,51,2.9,"2020-11-17 09:21:30",0,"2020-11-17 09:00:30",0,0,0,0,0,"2020-11-17 09:00:30",0,"2020-11-17 09:00:30",3.079,2.722
"2020-11-17 11:00:00",6167,53.2,"2020-11-17 11:00:00",13.12,17.07,"2020-11-17 10:18:00",0.241,"2020-11-17 10:17:00",1013,32.22,33.53,"2020-11-17 11:00:00",30.82,"2020-11-17 10:01:00",68.68,72.8,"2020-11-17 10:28:30",64.33,"2020-11-17 10:47:00",36.31,37.88,"2020-11-17 11:00:00",35.11,"2020-11-17 10:02:30",32.88,33.2,"2020-11-17 10:59:30",32.54,"2020-11-17 10:01:00",32.63,32.67,"2020-11-17 10:49:30",32.54,"2020-11-17 10:01:30",32.96,33.1,"2020-11-17 10:02:00",32.88,"2020-11-17 10:11:30",33.48,33.57,"2020-11-17 10:59:30",33.41,"2020-11-17 10:42:30",33.18,33.31,"2020-11-17 10:13:00",33.13,"2020-11-17 10:07:00",7.327,7.441,"2020-11-17 10:58:00",7.227,"2020-11-17 10:02:30",9.84,9.87,"2020-11-17 10:59:00",9.82,"2020-11-17 10:01:30",8.57,8.58,"2020-11-17 10:02:00",8.56,"2020-11-17 10:00:30",4.707,4.714,"2020-11-17 10:05:00",4.702,"2020-11-17 10:05:30",14.59,14.61,"2020-11-17 10:00:30",14.56,"2020-11-17 10:59:30",26.69,26.71,"2020-11-17 10:02:00",26.68,"2020-11-17 10:27:30",21.3567,0,1.137,21.02,59.24,224,2.6,"2020-11-17 10:04:30",0,"2020-11-17 10:10:00",0,0,0,0,0,"2020-11-17 10:00:30",0,"2020-11-17 10:00:30",4.637,3.199
"2020-11-17 12:00:00",6168,53,"2020-11-17 11:04:00",13.13,17.5,"2020-11-17 11:38:30",0.244,"2020-11-17 11:18:30",1013,32.62,33.41,"2020-11-17 11:00:30",31.68,"2020-11-17 11:31:00",66.44,68.65,"2020-11-17 11:33:30",62.66,"2020-11-17 11:00:30",39.42,40.79,"2020-11-17 11:59:30",37.86,"2020-11-17 11:00:30",33.6,34.12,"2020-11-17 11:59:30",33.16,"2020-11-17 11:00:30",32.78,32.87,"2020-11-17 11:54:00",32.64,"2020-11-17 11:01:00",32.93,33.02,"2020-11-17 12:00:00",32.86,"2020-11-17 11:48:30",33.4,33.54,"2020-11-17 11:09:00",33.25,"2020-11-17 11:54:00",33.14,33.21,"2020-11-17 11:27:00",33.09,"2020-11-17 11:37:30",7.565,7.677,"2020-11-17 11:59:30",7.444,"2020-11-17 11:00:30",9.91,9.96,"2020-11-17 12:00:00",9.87,"2020-11-17 11:00:30",8.58,8.59,"2020-11-17 11:57:30",8.57,"2020-11-17 11:12:30",4.701,4.707,"2020-11-17 11:03:30",4.693,"2020-11-17 11:56:00",14.56,14.58,"2020-11-17 11:00:30",14.54,"2020-11-17 11:51:00",26.66,26.69,"2020-11-17 11:01:00",26.65,"2020-11-17 11:42:00",22.47947,0,1.075,37.62,60.02,140,3.2,"2020-11-17 11:16:30",0,"2020-11-17 11:02:30",0,0,0,0,0,"2020-11-17 11:00:30",0,"2020-11-17 11:00:30",4.912,3.407
"2020-11-17 13:00:00",6169,57.08,"2020-11-17 12:00:30",13.14,18.93,"2020-11-17 12:20:30",0.25,"2020-11-17 12:30:30",1012,33.75,34.87,"2020-11-17 12:27:00",32.2,"2020-11-17 12:10:30",67.46,73.81,"2020-11-17 12:50:00",64.63,"2020-11-17 12:07:30",41.72,42.35,"2020-11-17 12:59:00",40.72,"2020-11-17 12:00:30",34.59,35.05,"2020-11-17 12:55:30",34.09,"2020-11-17 12:00:30",33.1,33.26,"2020-11-17 12:42:00",32.85,"2020-11-17 12:01:00",33.03,33.17,"2020-11-17 12:47:30",32.91,"2020-11-17 12:16:30",33.34,33.48,"2020-11-17 12:08:30",33.23,"2020-11-17 12:52:30",33.13,33.15,"2020-11-17 12:00:30",33.09,"2020-11-17 12:13:00",7.758,7.824,"2020-11-17 12:57:30",7.673,"2020-11-17 12:02:30",9.99,10.04,"2020-11-17 13:00:00",9.94,"2020-11-17 12:02:00",8.6,8.61,"2020-11-17 13:00:00",8.57,"2020-11-17 12:06:30",4.698,4.705,"2020-11-17 12:04:30",4.693,"2020-11-17 12:15:00",14.54,14.56,"2020-11-17 12:18:30",14.53,"2020-11-17 12:16:30",26.64,26.65,"2020-11-17 12:00:30",26.63,"2020-11-17 12:44:00",19.62107,0,1.037,54.24,72.16,67,2.5,"2020-11-17 12:07:00",0,"2020-11-17 12:14:30",0,0,0,0,0,"2020-11-17 12:00:30",0,"2020-11-17 12:00:30",4.347,3.324
"2020-11-17 14:00:00",6170,58.52,"2020-11-17 13:59:30",13.14,19.11,"2020-11-17 13:44:00",0.244,"2020-11-17 13:45:30",1011,34.24,35.53,"2020-11-17 13:20:30",33.07,"2020-11-17 13:54:30",69.12,74.92,"2020-11-17 13:51:00",64.46,"2020-11-17 13:21:30",42.63,42.94,"2020-11-17 13:53:30",42.3,"2020-11-17 13:03:00",35.52,35.85,"2020-11-17 13:48:30",35.05,"2020-11-17 13:01:00",33.52,33.85,"2020-11-17 14:00:00",33.26,"2020-11-17 13:00:30",33.16,33.34,"2020-11-17 13:53:30",33.09,"2020-11-17 13:10:00",33.34,33.46,"2020-11-17 13:33:00",33.25,"2020-11-17 13:22:00",33.13,33.17,"2020-11-17 13:01:30",33.08,"2020-11-17 13:57:00",7.842,7.866,"2020-11-17 13:46:00",7.816,"2020-11-17 13:05:30",10.07,10.12,"2020-11-17 13:57:00",10.03,"2020-11-17 13:01:00",8.62,8.64,"2020-11-17 13:54:30",8.61,"2020-11-17 13:12:00",4.701,4.709,"2020-11-17 13:49:00",4.695,"2020-11-17 13:03:00",14.54,14.56,"2020-11-17 13:18:00",14.53,"2020-11-17 13:27:00",26.63,26.64,"2020-11-17 13:17:30",26.62,"2020-11-17 13:19:30",18.13417,0,1.09,91.4,64.26,354,3,"2020-11-17 13:37:30",0,"2020-11-17 13:04:30",0,0,0,0,0,"2020-11-17 13:00:30",0,"2020-11-17 13:00:30",4.033,2.988
"2020-11-17 15:00:00",6171,58.53,"2020-11-17 14:01:00",13.13,17.67,"2020-11-17 15:00:00",0.221,"2020-11-17 14:58:30",1011,32.25,34.45,"2020-11-17 14:11:30",30.44,"2020-11-17 14:43:00",72.87,78.58,"2020-11-17 14:55:00",69.57,"2020-11-17 14:14:30",42.74,42.96,"2020-11-17 14:06:00",42.21,"2020-11-17 15:00:00",36.23,36.52,"2020-11-17 15:00:00",35.83,"2020-11-17 14:01:00",34.01,34.28,"2020-11-17 14:53:30",33.78,"2020-11-17 14:02:30",33.35,33.52,"2020-11-17 14:57:00",33.28,"2020-11-17 14:35:00",33.42,33.54,"2020-11-17 14:59:30",33.3,"2020-11-17 14:05:30",33.13,33.17,"2020-11-17 15:00:00",33.08,"2020-11-17 14:44:30",7.848,7.87,"2020-11-17 14:03:00",7.804,"2020-11-17 14:58:30",10.14,10.18,"2020-11-17 14:58:00",10.11,"2020-11-17 14:01:00",8.65,8.67,"2020-11-17 14:45:00",8.63,"2020-11-17 14:02:00",4.71,4.72,"2020-11-17 14:55:00",4.698,"2020-11-17 14:06:30",14.55,14.57,"2020-11-17 14:49:30",14.53,"2020-11-17 14:06:00",26.63,26.64,"2020-11-17 14:52:30",26.63,"2020-11-17 14:00:30",12.1653,0,1.109,108.6,60.81,274,3.1,"2020-11-17 14:21:00",0,"2020-11-17 14:02:00",0,0,0,0,0,"2020-11-17 14:00:30",0,"2020-11-17 14:00:30",2.638,2.444
"2020-11-17 16:00:00",6172,62.2,"2020-11-17 15:00:30",12.95,13.28,"2020-11-17 15:38:00",0.001,"2020-11-17 15:35:30",1011,31.09,33.1,"2020-11-17 15:30:30",29.98,"2020-11-17 15:50:00",74.54,76.57,"2020-11-17 15:36:30",71.51,"2020-11-17 15:32:30",41.42,42.25,"2020-11-17 15:00:30",40.47,"2020-11-17 15:58:30",36.66,36.83,"2020-11-17 15:59:00",36.43,"2020-11-17 15:04:30",34.46,34.69,"2020-11-17 15:53:00",34.24,"2020-11-17 15:05:00",33.59,33.75,"2020-11-17 15:49:00",33.42,"2020-11-17 15:00:30",33.47,33.57,"2020-11-17 15:07:00",33.41,"2020-11-17 15:02:00",33.13,33.17,"2020-11-17 15:28:00",33.09,"2020-11-17 15:43:00",7.738,7.816,"2020-11-17 15:01:00",7.654,"2020-11-17 16:00:00",10.19,10.21,"2020-11-17 15:40:30",10.17,"2020-11-17 15:03:30",8.69,8.71,"2020-11-17 15:44:00",8.67,"2020-11-17 15:01:00",4.721,4.729,"2020-11-17 15:44:00",4.711,"2020-11-17 15:05:00",14.57,14.59,"2020-11-17 15:58:00",14.54,"2020-11-17 15:06:00",26.64,26.66,"2020-11-17 15:45:30",26.63,"2020-11-17 15:02:30",7.107136,0,0.958,115.3,70.72,97,3,"2020-11-17 15:47:00",0,"2020-11-17 15:25:30",0,0,0,0,0,"2020-11-17 15:00:30",0,"2020-11-17 15:00:30",1.516,1.712
"2020-11-17 17:00:00",6173,65.75,"2020-11-17 16:00:30",12.86,12.53,"2020-11-17 17:00:00",0,"2020-11-17 16:57:30",1011,30.53,33.07,"2020-11-17 16:08:30",29.09,"2020-11-17 17:00:00",74.24,76.99,"2020-11-17 16:13:30",71.24,"2020-11-17 16:33:30",39.34,40.53,"2020-11-17 16:01:00",38.06,"2020-11-17 16:58:30",36.74,36.89,"2020-11-17 16:10:30",36.62,"2020-11-17 16:59:30",34.8,34.92,"2020-11-17 16:52:00",34.61,"2020-11-17 16:08:30",33.84,33.96,"2020-11-17 16:45:30",33.7,"2020-11-17 16:00:30",33.54,33.71,"2020-11-17 17:00:00",33.44,"2020-11-17 16:03:30",33.13,33.15,"2020-11-17 16:21:30",33.09,"2020-11-17 16:02:00",7.565,7.654,"2020-11-17 16:01:00",7.467,"2020-11-17 16:57:30",10.21,10.22,"2020-11-17 16:41:00",10.2,"2020-11-17 16:00:30",8.72,8.73,"2020-11-17 16:55:30",8.7,"2020-11-17 16:00:30",4.734,4.741,"2020-11-17 16:46:30",4.725,"2020-11-17 16:00:30",14.61,14.62,"2020-11-17 16:49:00",14.58,"2020-11-17 16:03:00",26.66,26.68,"2020-11-17 16:57:30",26.65,"2020-11-17 16:01:30",2.488613,0,0.787,53.77,84.5,97,2.3,"2020-11-17 16:34:00",0,"2020-11-17 16:01:30",0,0,0,0,0,"2020-11-17 16:00:30",0,"2020-11-17 16:00:30",0.512,0.875
"2020-11-17 18:00:00",6174,70.85,"2020-11-17 17:00:30",12.73,0.077,"2020-11-17 18:00:00",0,"2020-11-17 17:00:30",1011,29.31,30.92,"2020-11-17 17:09:00",28.05,"2020-11-17 17:54:30",80,82.8,"2020-11-17 17:42:30",77.23,"2020-11-17 17:16:00",36.93,38.06,"2020-11-17 17:00:30",35.94,"2020-11-17 18:00:00",36.51,36.68,"2020-11-17 17:03:00",36.23,"2020-11-17 17:57:30",35.03,35.1,"2020-11-17 17:22:00",34.82,"2020-11-17 17:01:00",34.07,34.17,"2020-11-17 17:30:00",33.89,"2020-11-17 17:10:00",33.66,33.73,"2020-11-17 17:32:30",33.59,"2020-11-17 17:01:00",33.13,33.21,"2020-11-17 17:43:00",33.11,"2020-11-17 17:02:30",7.373,7.463,"2020-11-17 17:00:30",7.29,"2020-11-17 17:57:30",10.2,10.22,"2020-11-17 17:00:30",10.18,"2020-11-17 17:55:00",8.73,8.74,"2020-11-17 17:50:00",8.72,"2020-11-17 17:09:30",4.746,4.754,"2020-11-17 17:52:30",4.738,"2020-11-17 17:01:00",14.63,14.65,"2020-11-17 17:55:00",14.61,"2020-11-17 17:01:00",26.69,26.7,"2020-11-17 17:46:30",26.67,"2020-11-17 17:01:30",0.08749573,0,0.761,86.8,83.1,337,2.3,"2020-11-17 17:14:30",0,"2020-11-17 17:03:00",0,0,0,0,0,"2020-11-17 17:00:30",0,"2020-11-17 17:00:30",0.009,0.135
"2020-11-17 19:00:00",6175,77.23,"2020-11-17 18:00:30",12.7,0.057,"2020-11-17 18:57:30",0,"2020-11-17 18:00:30",1012,28.35,29.49,"2020-11-17 18:27:30",27.83,"2020-11-17 18:59:30",81.2,82.7,"2020-11-17 18:27:30",79.25,"2020-11-17 18:01:00",35.2,35.88,"2020-11-17 18:01:00",34.54,"2020-11-17 18:58:30",36.07,36.26,"2020-11-17 18:00:30",35.83,"2020-11-17 18:47:00",35.08,35.19,"2020-11-17 18:30:00",35.01,"2020-11-17 18:28:30",34.24,34.38,"2020-11-17 18:55:30",34.1,"2020-11-17 18:09:00",33.76,33.92,"2020-11-17 18:55:00",33.65,"2020-11-17 18:01:30",33.19,33.28,"2020-11-17 18:30:00",33.11,"2020-11-17 18:04:30",7.221,7.29,"2020-11-17 18:00:30",7.157,"2020-11-17 18:57:30",10.16,10.19,"2020-11-17 18:01:30",10.14,"2020-11-17 18:57:00",8.74,8.75,"2020-11-17 18:46:00",8.73,"2020-11-17 18:33:30",4.755,4.761,"2020-11-17 18:41:30",4.75,"2020-11-17 18:01:00",14.66,14.67,"2020-11-17 18:43:00",14.65,"2020-11-17 18:01:00",26.71,26.72,"2020-11-17 18:48:00",26.69,"2020-11-17 18:31:00",0.007282866,0,0.858,349.6,77.15,342,2.6,"2020-11-17 18:13:00",0,"2020-11-17 18:04:30",0,0,0,0,0,"2020-11-17 18:00:30",0,"2020-11-17 18:00:30",-0.009,0
"2020-11-17 20:00:00",6176,77.23,"2020-11-17 20:00:00",12.69,0.054,"2020-11-17 19:12:00",0,"2020-11-17 19:00:30",1012,28.67,29.15,"2020-11-17 19:00:30",27.76,"2020-11-17 19:23:00",83,83.9,"2020-11-17 19:35:30",81.1,"2020-11-17 19:19:00",34.02,34.55,"2020-11-17 19:01:00",33.49,"2020-11-17 19:59:30",35.59,35.85,"2020-11-17 19:00:30",35.41,"2020-11-17 19:59:00",35.06,35.11,"2020-11-17 19:00:30",34.94,"2020-11-17 19:57:00",34.35,34.47,"2020-11-17 19:54:30",34.27,"2020-11-17 19:01:30",33.89,34.02,"2020-11-17 19:59:30",33.83,"2020-11-17 19:03:00",33.31,33.36,"2020-11-17 19:19:00",33.18,"2020-11-17 19:03:30",7.116,7.168,"2020-11-17 19:00:30",7.076,"2020-11-17 19:54:30",10.12,10.14,"2020-11-17 19:00:30",10.1,"2020-11-17 19:55:30",8.74,8.75,"2020-11-17 19:04:30",8.73,"2020-11-17 19:52:00",4.761,4.766,"2020-11-17 19:18:30",4.754,"2020-11-17 19:02:30",14.67,14.69,"2020-11-17 19:50:30",14.65,"2020-11-17 19:00:30",26.72,26.73,"2020-11-17 19:20:30",26.7,"2020-11-17 19:17:00",0.006421455,0,0.938,342.8,58.9,310,2.3,"2020-11-17 19:00:30",0,"2020-11-17 19:04:00",0,0,0,0,0,"2020-11-17 19:00:30",0,"2020-11-17 19:00:30",-0.008,0
"2020-11-17 21:00:00",6177,76.75,"2020-11-17 21:00:00",12.67,0.052,"2020-11-17 20:27:00",0,"2020-11-17 20:00:30",1013,27.98,29.06,"2020-11-17 20:00:30",27.56,"2020-11-17 20:32:30",81.8,83.9,"2020-11-17 20:08:30",79.63,"2020-11-17 20:34:00",33.16,33.52,"2020-11-17 20:00:30",32.83,"2020-11-17 20:58:30",35.14,35.44,"2020-11-17 20:01:00",34.95,"2020-11-17 20:59:30",34.89,35.05,"2020-11-17 20:01:30",34.79,"2020-11-17 20:40:00",34.42,34.53,"2020-11-17 20:27:30",34.31,"2020-11-17 20:03:30",34.01,34.13,"2020-11-17 20:48:30",33.88,"2020-11-17 20:07:00",33.34,33.39,"2020-11-17 20:55:30",33.3,"2020-11-17 20:47:00",7.044,7.08,"2020-11-17 20:01:00",7.01,"2020-11-17 20:57:30",10.08,10.11,"2020-11-17 20:05:30",10.05,"2020-11-17 21:00:00",8.73,8.74,"2020-11-17 20:01:00",8.72,"2020-11-17 20:55:30",4.762,4.77,"2020-11-17 20:57:30",4.757,"2020-11-17 20:23:00",14.69,14.7,"2020-11-17 20:20:30",14.67,"2020-11-17 20:02:30",26.73,26.76,"2020-11-17 20:51:00",26.72,"2020-11-17 20:01:00",0.00591107,0,0.824,343.1,44,327,2.9,"2020-11-17 20:03:00",0,"2020-11-17 20:05:30",0,0,0,0,0,"2020-11-17 20:00:30",0,"2020-11-17 20:00:30",-0.01,0
"2020-11-17 22:00:00",6178,75.8,"2020-11-17 21:59:30",12.65,0.054,"2020-11-17 21:55:30",0,"2020-11-17 21:00:30",1013,28.22,29,"2020-11-17 21:45:30",27.49,"2020-11-17 21:26:30",82.5,83.8,"2020-11-17 21:34:30",81.2,"2020-11-17 21:23:30",32.5,32.8,"2020-11-17 21:00:30",32.26,"2020-11-17 21:52:00",34.72,34.95,"2020-11-17 21:00:30",34.58,"2020-11-17 21:54:30",34.77,34.9,"2020-11-17 21:02:30",34.58,"2020-11-17 21:51:00",34.41,34.51,"2020-11-17 21:45:00",34.29,"2020-11-17 21:27:00",34.08,34.15,"2020-11-17 21:19:30",34.02,"2020-11-17 21:27:00",33.39,33.52,"2020-11-17 21:42:00",33.28,"2020-11-17 21:03:00",6.991,7.021,"2020-11-17 21:01:30",6.967,"2020-11-17 21:59:30",10.05,10.07,"2020-11-17 21:00:30",10.02,"2020-11-17 21:59:00",8.72,8.73,"2020-11-17 21:01:00",8.71,"2020-11-17 21:36:30",4.763,4.768,"2020-11-17 21:07:00",4.752,"2020-11-17 21:18:30",14.7,14.71,"2020-11-17 21:59:00",14.68,"2020-11-17 21:09:00",26.75,26.77,"2020-11-17 21:53:30",26.74,"2020-11-17 21:02:00",0.005488431,0,0.76,356.9,60.79,339,2.4,"2020-11-17 21:09:30",0,"2020-11-17 21:03:00",0,0,0,0,0,"2020-11-17 21:00:30",0,"2020-11-17 21:00:30",-0.011,0
"2020-11-17 23:00:00",6179,75.79,"2020-11-17 22:01:30",12.63,0.052,"2020-11-17 22:24:00",0,"2020-11-17 22:00:30",1012,28.07,28.87,"2020-11-17 22:15:30",27.36,"2020-11-17 22:46:00",82.5,83.4,"2020-11-17 22:27:30",80.9,"2020-11-17 22:02:30",32.01,32.3,"2020-11-17 22:01:30",31.69,"2020-11-17 22:59:30",34.35,34.61,"2020-11-17 22:01:00",34.2,"2020-11-17 22:42:30",34.56,34.69,"2020-11-17 22:05:30",34.37,"2020-11-17 22:52:30",34.36,34.47,"2020-11-17 22:02:00",34.27,"2020-11-17 22:31:00",34.08,34.13,"2020-11-17 22:02:00",34.07,"2020-11-17 22:00:30",33.49,33.57,"2020-11-17 22:56:00",33.34,"2020-11-17 22:00:30",6.951,6.97,"2020-11-17 22:00:30",6.927,"2020-11-17 22:49:30",10.01,10.03,"2020-11-17 22:03:00",9.99,"2020-11-17 22:56:30",8.71,8.71,"2020-11-17 22:01:00",8.7,"2020-11-17 22:27:00",4.763,4.768,"2020-11-17 22:00:30",4.757,"2020-11-17 22:02:30",14.71,14.71,"2020-11-17 22:20:30",14.69,"2020-11-17 22:03:30",26.76,26.77,"2020-11-17 22:35:00",26.74,"2020-11-17 22:13:00",0.005061333,0,0.753,335.4,53.58,268,1.9,"2020-11-17 22:18:00",0,"2020-11-17 22:02:00",0,0,0,0,0,"2020-11-17 22:00:30",0,"2020-11-17 22:00:30",-0.011,0
"2020-11-18 00:00:00",6180,75.06,"2020-11-17 23:54:30",12.62,0.051,"2020-11-17 23:29:00",0,"2020-11-17 23:00:30",1012,27.34,27.57,"2020-11-17 23:09:00",26.97,"2020-11-17 23:58:30",82.1,84.8,"2020-11-17 23:59:30",80.4,"2020-11-17 23:30:30",31.61,31.77,"2020-11-17 23:02:00",31.44,"2020-11-17 23:44:00",34.02,34.21,"2020-11-17 23:05:00",33.78,"2020-11-17 23:54:30",34.37,34.49,"2020-11-17 23:01:00",34.23,"2020-11-17 23:45:00",34.32,34.38,"2020-11-17 23:15:30",34.19,"2020-11-17 23:55:00",34.08,34.17,"2020-11-17 23:17:30",34.07,"2020-11-17 23:01:00",33.54,33.59,"2020-11-17 23:38:00",33.49,"2020-11-17 23:06:30",6.919,6.941,"2020-11-17 23:03:00",6.902,"2020-11-17 23:32:00",9.98,9.99,"2020-11-17 23:19:00",9.96,"2020-11-17 23:42:30",8.69,8.7,"2020-11-17 23:01:00",8.68,"2020-11-17 23:58:00",4.759,4.766,"2020-11-17 23:01:00",4.754,"2020-11-17 23:19:00",14.71,14.72,"2020-11-17 23:21:00",14.7,"2020-11-17 23:14:30",26.77,26.79,"2020-11-17 23:40:00",26.76,"2020-11-17 23:00:30",0.004658172,0,0.629,354.1,66.68,203,1.8,"2020-11-17 23:36:00",0,"2020-11-17 23:17:30",0,0,0,0,0,"2020-11-17 23:00:30",0,"2020-11-17 23:00:30",-0.014,0
"2020-11-18 01:00:00",6181,75.25,"2020-11-18 00:00:30",12.59,0.052,"2020-11-18 00:59:00",0,"2020-11-18 00:00:30",1012,26.75,27.09,"2020-11-18 00:50:30",26.57,"2020-11-18 00:33:00",85.6,87.2,"2020-11-18 00:21:00",83.3,"2020-11-18 00:48:00",31.22,31.52,"2020-11-18 00:02:00",30.83,"2020-11-18 00:58:30",33.72,33.84,"2020-11-18 00:11:00",33.58,"2020-11-18 00:48:00",34.17,34.28,"2020-11-18 00:01:00",34.04,"2020-11-18 00:49:00",34.17,34.32,"2020-11-18 00:11:30",34.04,"2020-11-18 00:56:30",34.08,34.13,"2020-11-18 00:15:30",34.07,"2020-11-18 00:01:00",33.54,33.59,"2020-11-18 00:57:30",33.47,"2020-11-18 00:41:00",6.894,6.913,"2020-11-18 00:00:30",6.869,"2020-11-18 00:57:30",9.95,9.97,"2020-11-18 00:00:30",9.93,"2020-11-18 00:38:30",8.68,8.69,"2020-11-18 00:01:00",8.66,"2020-11-18 00:57:00",4.759,4.766,"2020-11-18 00:13:00",4.754,"2020-11-18 00:01:30",14.72,14.72,"2020-11-18 00:07:00",14.71,"2020-11-18 00:30:00",26.78,26.79,"2020-11-18 00:24:00",26.77,"2020-11-18 00:01:00",0.002867276,0,0.761,342.8,55.71,347,2.5,"2020-11-18 00:45:30",0,"2020-11-18 00:11:30",0,0,0,0,0,"2020-11-18 00:00:30",0,"2020-11-18 00:00:30",-0.014,0
"2020-11-18 02:00:00",6182,76.27,"2020-11-18 01:17:00",12.57,0.052,"2020-11-18 01:02:00",0,"2020-11-18 01:00:30",1011,27.08,28.04,"2020-11-18 01:30:30",26.69,"2020-11-18 01:23:00",83.1,84.6,"2020-11-18 01:08:00",81.8,"2020-11-18 01:49:00",30.71,31,"2020-11-18 01:02:30",30.46,"2020-11-18 01:49:30",33.46,33.61,"2020-11-18 01:01:00",33.34,"2020-11-18 02:00:00",34,34.08,"2020-11-18 01:04:30",33.83,"2020-11-18 01:46:30",34.12,34.17,"2020-11-18 01:11:30",34.04,"2020-11-18 01:16:00",34.08,34.13,"2020-11-18 01:03:00",34.07,"2020-11-18 01:02:00",33.53,33.57,"2020-11-18 01:01:00",33.49,"2020-11-18 01:31:00",6.853,6.884,"2020-11-18 01:01:30",6.823,"2020-11-18 02:00:00",9.92,9.93,"2020-11-18 01:22:00",9.89,"2020-11-18 01:59:00",8.66,8.67,"2020-11-18 01:01:00",8.65,"2020-11-18 01:50:00",4.752,4.761,"2020-11-18 01:03:00",4.745,"2020-11-18 01:45:00",14.71,14.72,"2020-11-18 01:05:00",14.7,"2020-11-18 01:24:00",26.79,26.8,"2020-11-18 01:31:00",26.78,"2020-11-18 01:01:00",0.002657028,0,0.912,354.5,32.41,35,2.6,"2020-11-18 01:08:30",0,"2020-11-18 01:30:30",0,0,0,0,0,"2020-11-18 01:00:30",0,"2020-11-18 01:00:30",-0.011,0
"2020-11-18 03:00:00",6183,76.07,"2020-11-18 02:49:30",12.56,0.052,"2020-11-18 02:02:30",0,"2020-11-18 02:00:30",1011,26.78,26.95,"2020-11-18 02:39:00",26.63,"2020-11-18 02:51:30",83.8,85.2,"2020-11-18 02:39:00",82.5,"2020-11-18 02:01:30",30.25,30.53,"2020-11-18 02:02:00",30.07,"2020-11-18 02:51:00",33.17,33.39,"2020-11-18 02:01:30",32.95,"2020-11-18 02:51:30",33.78,33.87,"2020-11-18 02:00:30",33.65,"2020-11-18 02:55:00",34.01,34.17,"2020-11-18 02:05:30",33.91,"2020-11-18 02:58:30",34.08,34.13,"2020-11-18 02:25:00",34.04,"2020-11-18 02:36:30",33.54,33.59,"2020-11-18 02:25:30",33.47,"2020-11-18 02:27:30",6.817,6.837,"2020-11-18 02:04:30",6.801,"2020-11-18 02:54:30",9.88,9.9,"2020-11-18 02:11:30",9.87,"2020-11-18 02:45:00",8.65,8.66,"2020-11-18 02:00:30",8.64,"2020-11-18 02:46:00",4.748,4.757,"2020-11-18 02:09:30",4.741,"2020-11-18 02:59:30",14.71,14.72,"2020-11-18 02:01:30",14.69,"2020-11-18 02:46:00",26.79,26.81,"2020-11-18 02:32:00",26.79,"2020-11-18 02:00:30",0.002223607,0,0.761,349.6,35.74,331,1.7,"2020-11-18 02:45:30",0,"2020-11-18 02:06:00",0,0,0,0,0,"2020-11-18 02:00:30",0,"2020-11-18 02:00:30",-0.013,0
"2020-11-18 04:00:00",6184,75.99,"2020-11-18 03:53:30",12.55,0.053,"2020-11-18 03:18:00",0,"2020-11-18 03:00:30",1011,27.02,28.04,"2020-11-18 03:49:00",26.69,"2020-11-18 03:01:30",84.5,86.4,"2020-11-18 03:52:30",82.9,"2020-11-18 03:03:00",30.01,30.16,"2020-11-18 03:02:30",29.89,"2020-11-18 03:36:30",32.89,33.01,"2020-11-18 03:13:00",32.75,"2020-11-18 03:44:30",33.59,33.67,"2020-11-18 03:00:30",33.42,"2020-11-18 03:53:30",33.92,33.96,"2020-11-18 03:00:30",33.8,"2020-11-18 03:54:00",34.06,34.13,"2020-11-18 03:53:30",33.99,"2020-11-18 03:58:00",33.54,33.59,"2020-11-18 03:37:30",33.49,"2020-11-18 03:40:30",6.792,6.808,"2020-11-18 03:00:30",6.776,"2020-11-18 03:51:00",9.85,9.87,"2020-11-18 03:02:00",9.83,"2020-11-18 03:55:00",8.63,8.64,"2020-11-18 03:00:30",8.62,"2020-11-18 03:30:00",4.742,4.75,"2020-11-18 03:09:00",4.734,"2020-11-18 03:57:00",14.7,14.71,"2020-11-18 03:52:30",14.69,"2020-11-18 03:21:30",26.79,26.81,"2020-11-18 03:30:00",26.78,"2020-11-18 03:06:00",0.001988162,0,0.828,356.2,36.64,349,1.8,"2020-11-18 03:07:00",0,"2020-11-18 03:18:30",0,0,0,0,0,"2020-11-18 03:00:30",0,"2020-11-18 03:00:30",-0.012,0
"2020-11-18 05:00:00",6185,75.75,"2020-11-18 04:28:00",12.54,0.059,"2020-11-18 04:00:30",0,"2020-11-18 04:00:30",1012,27.82,27.98,"2020-11-18 04:04:00",27.28,"2020-11-18 04:34:30",84.9,86.4,"2020-11-18 04:04:30",83.7,"2020-11-18 04:34:00",29.78,29.94,"2020-11-18 04:02:30",29.61,"2020-11-18 04:59:00",32.63,32.82,"2020-11-18 04:06:00",32.51,"2020-11-18 05:00:00",33.38,33.46,"2020-11-18 04:00:30",33.22,"2020-11-18 04:59:30",33.76,33.94,"2020-11-18 04:03:30",33.68,"2020-11-18 04:33:00",33.98,34.11,"2020-11-18 04:00:30",33.86,"2020-11-18 04:53:00",33.54,33.59,"2020-11-18 04:22:00",33.49,"2020-11-18 04:33:00",6.776,6.787,"2020-11-18 04:05:30",6.758,"2020-11-18 04:59:30",9.82,9.84,"2020-11-18 04:02:30",9.8,"2020-11-18 04:57:30",8.62,8.63,"2020-11-18 04:00:30",8.61,"2020-11-18 04:30:00",4.739,4.75,"2020-11-18 04:03:00",4.732,"2020-11-18 04:55:00",14.7,14.71,"2020-11-18 04:17:00",14.68,"2020-11-18 04:10:00",26.79,26.8,"2020-11-18 04:05:00",26.78,"2020-11-18 04:02:30",0.03706373,0,0.883,356.9,25.18,316,2.9,"2020-11-18 04:38:00",0,"2020-11-18 04:20:30",0,0,0,0,0,"2020-11-18 04:00:30",0,"2020-11-18 04:00:30",-0.007,0
"2020-11-18 06:00:00",6186,74.29,"2020-11-18 06:00:00",12.55,11.66,"2020-11-18 05:00:30",0,"2020-11-18 05:34:00",1012,28.12,28.67,"2020-11-18 05:54:00",27.09,"2020-11-18 05:08:00",82.2,85.5,"2020-11-18 05:06:30",78.88,"2020-11-18 05:46:00",29.59,29.74,"2020-11-18 05:02:00",29.47,"2020-11-18 05:37:30",32.41,32.6,"2020-11-18 05:01:30",32.25,"2020-11-18 05:59:00",33.21,33.26,"2020-11-18 05:00:30",33.05,"2020-11-18 05:54:30",33.68,33.75,"2020-11-18 05:03:00",33.52,"2020-11-18 05:48:30",33.88,33.94,"2020-11-18 05:23:00",33.86,"2020-11-18 05:05:30",33.54,33.59,"2020-11-18 05:13:00",33.49,"2020-11-18 05:07:30",6.765,6.776,"2020-11-18 05:45:30",6.755,"2020-11-18 05:53:00",9.8,9.81,"2020-11-18 05:09:30",9.78,"2020-11-18 05:59:30",8.6,8.61,"2020-11-18 05:00:30",8.59,"2020-11-18 05:34:00",4.73,4.736,"2020-11-18 05:02:00",4.723,"2020-11-18 05:46:00",14.69,14.7,"2020-11-18 05:01:00",14.68,"2020-11-18 05:49:00",26.78,26.79,"2020-11-18 05:02:30",26.77,"2020-11-18 05:29:00",0.9850962,0,0.821,351.9,37.77,18,2.1,"2020-11-18 05:58:00",0,"2020-11-18 05:03:00",0,0,0,0,0,"2020-11-18 05:00:30",0,"2020-11-18 05:00:30",0.093,0.011
"2020-11-18 07:00:00",6187,71.1,"2020-11-18 07:00:00",12.63,12.7,"2020-11-18 06:31:00",0.024,"2020-11-18 06:21:00",1013,29.68,30.63,"2020-11-18 06:59:00",28.48,"2020-11-18 06:01:30",77.74,80.8,"2020-11-18 06:07:30",74.97,"2020-11-18 06:48:30",29.68,29.82,"2020-11-18 06:54:00",29.51,"2020-11-18 06:04:30",32.21,32.39,"2020-11-18 06:01:30",32.13,"2020-11-18 06:45:30",33.02,33.1,"2020-11-18 06:03:00",32.85,"2020-11-18 06:59:30",33.53,33.63,"2020-11-18 06:05:00",33.46,"2020-11-18 06:58:30",33.86,33.92,"2020-11-18 06:11:30",33.81,"2020-11-18 06:49:00",33.54,33.61,"2020-11-18 06:37:00",33.51,"2020-11-18 06:29:30",6.767,6.783,"2020-11-18 06:59:30",6.755,"2020-11-18 06:15:00",9.77,9.79,"2020-11-18 06:04:00",9.76,"2020-11-18 06:54:00",8.59,8.6,"2020-11-18 06:01:00",8.58,"2020-11-18 06:37:00",4.726,4.734,"2020-11-18 06:06:00",4.718,"2020-11-18 06:56:30",14.68,14.69,"2020-11-18 06:02:00",14.67,"2020-11-18 06:36:30",26.77,26.78,"2020-11-18 06:01:00",26.76,"2020-11-18 06:34:30",1.905966,0,0.846,3.435,63.16,340,2.7,"2020-11-18 06:01:30",0,"2020-11-18 06:18:00",0,0,0,0,0,"2020-11-18 06:00:30",0,"2020-11-18 06:00:30",0.38,0.435
"2020-11-18 08:00:00",6188,68.62,"2020-11-18 08:00:00",12.68,12.78,"2020-11-18 07:09:00",0.101,"2020-11-18 07:08:00",1013,30.1,32.08,"2020-11-18 08:00:00",29.12,"2020-11-18 07:18:00",75.12,77.37,"2020-11-18 07:05:30",72.95,"2020-11-18 07:46:30",30.03,30.17,"2020-11-18 07:57:00",29.75,"2020-11-18 07:00:30",32.13,32.24,"2020-11-18 07:08:00",31.99,"2020-11-18 07:55:30",32.85,32.95,"2020-11-18 07:03:00",32.79,"2020-11-18 07:57:00",33.39,33.55,"2020-11-18 07:02:00",33.22,"2020-11-18 07:56:30",33.76,33.9,"2020-11-18 07:10:30",33.65,"2020-11-18 07:51:30",33.53,33.57,"2020-11-18 07:02:00",33.47,"2020-11-18 07:52:30",6.789,6.812,"2020-11-18 07:59:00",6.769,"2020-11-18 07:02:00",9.75,9.76,"2020-11-18 07:01:30",9.74,"2020-11-18 07:24:00",8.58,8.59,"2020-11-18 07:00:30",8.57,"2020-11-18 07:53:30",4.722,4.729,"2020-11-18 07:25:30",4.716,"2020-11-18 07:09:30",14.67,14.69,"2020-11-18 07:14:30",14.66,"2020-11-18 07:19:30",26.76,26.77,"2020-11-18 07:02:00",26.75,"2020-11-18 07:30:30",4.584555,0,0.851,18.4,56.95,64,2.2,"2020-11-18 07:50:00",0,"2020-11-18 07:04:00",0,0,0,0,0,"2020-11-18 07:00:30",0,"2020-11-18 07:00:30",0.958,1.271
"2020-11-18 09:00:00",6189,53.63,"2020-11-18 08:57:00",13,14.2,"2020-11-18 08:28:00",0.19,"2020-11-18 08:01:30",1014,30.89,31.75,"2020-11-18 08:52:30",29.78,"2020-11-18 08:01:00",73.12,75.59,"2020-11-18 08:59:00",69.56,"2020-11-18 08:53:30",30.75,31.85,"2020-11-18 08:59:30",30.11,"2020-11-18 08:01:00",32,32.11,"2020-11-18 08:06:00",31.92,"2020-11-18 08:47:00",32.69,32.85,"2020-11-18 08:00:30",32.62,"2020-11-18 08:57:30",33.32,33.36,"2020-11-18 08:13:30",33.24,"2020-11-18 08:04:00",33.67,33.75,"2020-11-18 08:07:30",33.65,"2020-11-18 08:02:00",33.5,33.57,"2020-11-18 08:21:30",33.39,"2020-11-18 08:59:00",6.845,6.923,"2020-11-18 08:58:30",6.798,"2020-11-18 08:01:30",9.75,9.76,"2020-11-18 08:04:30",9.73,"2020-11-18 08:52:00",8.57,8.57,"2020-11-18 08:09:00",8.56,"2020-11-18 08:35:00",4.714,4.723,"2020-11-18 08:04:30",4.705,"2020-11-18 08:59:30",14.66,14.68,"2020-11-18 08:02:00",14.65,"2020-11-18 08:52:30",26.75,26.77,"2020-11-18 08:19:00",26.74,"2020-11-18 08:25:30",13.30691,0,0.966,32.05,64.04,2,3.1,"2020-11-18 08:40:00",0,"2020-11-18 08:08:30",0,0,0,0,0,"2020-11-18 08:00:30",0,"2020-11-18 08:00:30",2.849,2.076
"2020-11-18 10:00:00",6190,50.55,"2020-11-18 10:00:00",13.13,16.3,"2020-11-18 09:16:30",0.216,"2020-11-18 09:58:00",1014,34.51,36.63,"2020-11-18 09:15:30",33.27,"2020-11-18 09:38:30",69.65,75.11,"2020-11-18 09:05:00",66.02,"2020-11-18 09:56:00",33.51,35.32,"2020-11-18 10:00:00",31.87,"2020-11-18 09:00:30",32.16,32.45,"2020-11-18 09:58:30",31.96,"2020-11-18 09:00:30",32.62,32.64,"2020-11-18 09:00:30",32.51,"2020-11-18 09:58:00",33.19,33.34,"2020-11-18 09:00:30",33.07,"2020-11-18 09:46:00",33.67,33.73,"2020-11-18 09:23:00",33.61,"2020-11-18 09:56:00",33.42,33.52,"2020-11-18 09:01:00",33.32,"2020-11-18 09:48:00",7.034,7.164,"2020-11-18 09:58:30",6.923,"2020-11-18 09:02:30",9.75,9.78,"2020-11-18 09:56:30",9.74,"2020-11-18 09:10:30",8.56,8.57,"2020-11-18 09:01:00",8.55,"2020-11-18 09:35:00",4.708,4.714,"2020-11-18 09:00:30",4.702,"2020-11-18 09:32:00",14.63,14.65,"2020-11-18 09:00:30",14.6,"2020-11-18 10:00:00",26.74,26.76,"2020-11-18 09:13:00",26.72,"2020-11-18 09:36:30",19.20036,0,1.09,34.53,59.82,334,3.7,"2020-11-18 09:16:30",0,"2020-11-18 09:29:00",0,0,0,0,0,"2020-11-18 09:00:30",0,"2020-11-18 09:00:30",4.284,2.708
"2020-11-18 11:00:00",6191,50.03,"2020-11-18 10:16:30",13.14,17.52,"2020-11-18 10:14:00",0.223,"2020-11-18 10:10:00",1013,35.03,37.13,"2020-11-18 10:36:00",33.5,"2020-11-18 10:03:30",68.7,74.62,"2020-11-18 10:55:30",65.68,"2020-11-18 10:36:30",36.99,38.49,"2020-11-18 10:58:30",35.33,"2020-11-18 10:00:30",32.72,33.19,"2020-11-18 10:58:00",32.35,"2020-11-18 10:02:30",32.62,32.64,"2020-11-18 10:01:00",32.54,"2020-11-18 10:01:30",33.12,33.13,"2020-11-18 10:01:00",33.07,"2020-11-18 10:15:30",33.61,33.73,"2020-11-18 10:01:00",33.47,"2020-11-18 10:42:30",33.35,33.39,"2020-11-18 10:13:00",33.3,"2020-11-18 10:19:30",7.301,7.425,"2020-11-18 11:00:00",7.168,"2020-11-18 10:00:30",9.81,9.85,"2020-11-18 10:54:30",9.76,"2020-11-18 10:02:00",8.55,8.56,"2020-11-18 10:02:30",8.55,"2020-11-18 10:07:00",4.699,4.709,"2020-11-18 10:03:30",4.691,"2020-11-18 10:58:00",14.59,14.61,"2020-11-18 10:00:30",14.57,"2020-11-18 10:56:30",26.71,26.73,"2020-11-18 10:04:30",26.68,"2020-11-18 10:58:30",21.79522,0,1.121,87.3,60.45,342,3.7,"2020-11-18 10:47:00",0,"2020-11-18 10:01:00",0,0,0,0,0,"2020-11-18 10:00:30",0,"2020-11-18 10:00:30",4.887,3.156
"2020-11-18 12:00:00",6192,51.55,"2020-11-18 11:00:30",13.13,17.74,"2020-11-18 11:58:00",0.259,"2020-11-18 11:30:00",1012,33.31,35.66,"2020-11-18 11:29:00",31.59,"2020-11-18 11:45:00",67.83,71.74,"2020-11-18 11:26:00",65.17,"2020-11-18 11:16:00",39.86,41.14,"2020-11-18 11:59:30",38.48,"2020-11-18 11:00:30",33.62,34.2,"2020-11-18 11:59:00",33.16,"2020-11-18 11:02:30",32.77,32.92,"2020-11-18 11:57:30",32.62,"2020-11-18 11:07:30",33.09,33.13,"2020-11-18 11:02:30",33,"2020-11-18 11:18:30",33.49,33.6,"2020-11-18 11:04:30",33.44,"2020-11-18 11:11:00",33.34,33.36,"2020-11-18 11:11:30",33.29,"2020-11-18 11:51:00",7.535,7.638,"2020-11-18 11:58:00",7.429,"2020-11-18 11:00:30",9.89,9.93,"2020-11-18 11:56:30",9.84,"2020-11-18 11:00:30",8.56,8.57,"2020-11-18 11:59:00",8.55,"2020-11-18 11:35:00",4.693,4.705,"2020-11-18 11:06:00",4.686,"2020-11-18 11:46:30",14.56,14.58,"2020-11-18 11:07:30",14.54,"2020-11-18 11:41:00",26.67,26.69,"2020-11-18 11:00:30",26.66,"2020-11-18 11:48:30",23.07232,0,1.099,73.38,63.71,124,3.4,"2020-11-18 11:37:30",0,"2020-11-18 11:03:30",0,0,0,0,0,"2020-11-18 11:00:30",0,"2020-11-18 11:00:30",5.079,3.387
"2020-11-18 13:00:00",6193,57.1,"2020-11-18 12:58:00",13.12,16.78,"2020-11-18 12:24:00",0.264,"2020-11-18 12:58:00",1012,33.45,35.86,"2020-11-18 12:45:00",31.85,"2020-11-18 12:05:00",66.38,69.69,"2020-11-18 12:05:00",63.33,"2020-11-18 12:45:30",42.1,42.96,"2020-11-18 12:59:00",41.09,"2020-11-18 12:02:00",34.65,35.23,"2020-11-18 13:00:00",34.17,"2020-11-18 12:00:30",33.12,33.36,"2020-11-18 12:59:30",32.87,"2020-11-18 12:01:30",33.12,33.15,"2020-11-18 12:51:00",33.08,"2020-11-18 12:00:30",33.46,33.52,"2020-11-18 12:22:30",33.44,"2020-11-18 12:02:00",33.33,33.38,"2020-11-18 12:11:30",33.26,"2020-11-18 12:26:00",7.724,7.796,"2020-11-18 12:58:30",7.638,"2020-11-18 12:00:30",9.98,10.02,"2020-11-18 12:59:30",9.93,"2020-11-18 12:00:30",8.58,8.6,"2020-11-18 12:58:30",8.57,"2020-11-18 12:11:00",4.69,4.695,"2020-11-18 12:57:00",4.686,"2020-11-18 12:06:00",14.53,14.55,"2020-11-18 12:00:30",14.52,"2020-11-18 12:28:00",26.65,26.66,"2020-11-18 12:00:30",26.63,"2020-11-18 12:44:00",22.01305,0,1.118,47.34,68.96,117,3.2,"2020-11-18 12:35:30",0,"2020-11-18 12:29:30",0,0,0,0,0,"2020-11-18 12:00:30",0,"2020-11-18 12:00:30",4.851,3.329
"2020-11-18 14:00:00",6194,56.92,"2020-11-18 13:15:00",13.14,17.5,"2020-11-18 13:13:30",0.258,"2020-11-18 13:15:30",1011,33.93,34.68,"2020-11-18 13:00:30",33.05,"2020-11-18 13:22:30",64.46,67.74,"2020-11-18 13:24:30",61.79,"2020-11-18 14:00:00",43.21,43.37,"2020-11-18 13:56:30",42.89,"2020-11-18 13:01:00",35.64,36.06,"2020-11-18 13:54:30",35.2,"2020-11-18 13:00:30",33.59,33.87,"2020-11-18 13:56:00",33.24,"2020-11-18 13:01:30",33.25,33.34,"2020-11-18 13:34:30",33.1,"2020-11-18 13:15:30",33.46,33.54,"2020-11-18 13:24:00",33.44,"2020-11-18 13:00:30",33.3,33.36,"2020-11-18 13:14:00",33.21,"2020-11-18 13:22:30",7.823,7.839,"2020-11-18 13:53:30",7.796,"2020-11-18 13:00:30",10.06,10.1,"2020-11-18 13:59:00",10.02,"2020-11-18 13:00:30",8.61,8.63,"2020-11-18 13:51:00",8.59,"2020-11-18 13:06:00",4.693,4.7,"2020-11-18 13:57:00",4.689,"2020-11-18 13:03:00",14.53,14.54,"2020-11-18 13:34:30",14.52,"2020-11-18 13:15:00",26.64,26.66,"2020-11-18 13:01:00",26.62,"2020-11-18 13:53:00",18.09019,0,1.178,23.45,62.4,332,3,"2020-11-18 13:07:00",0,"2020-11-18 13:02:30",0,0,0,0,0,"2020-11-18 13:00:30",0,"2020-11-18 13:00:30",4,3.007
"2020-11-18 15:00:00",6195,57.3,"2020-11-18 14:49:30",13.12,16.89,"2020-11-18 14:37:30",0.245,"2020-11-18 14:29:30",1011,32.72,34.63,"2020-11-18 14:03:30",31.14,"2020-11-18 14:49:30",65.65,69.32,"2020-11-18 14:50:30",60.61,"2020-11-18 14:04:30",43.03,43.35,"2020-11-18 14:00:30",42.51,"2020-11-18 15:00:00",36.4,36.68,"2020-11-18 14:48:30",36.02,"2020-11-18 14:02:00",34.1,34.36,"2020-11-18 14:59:30",33.85,"2020-11-18 14:00:30",33.42,33.55,"2020-11-18 14:40:30",33.24,"2020-11-18 14:05:30",33.47,33.57,"2020-11-18 14:58:00",33.44,"2020-11-18 14:00:30",33.27,33.36,"2020-11-18 14:02:00",33.16,"2020-11-18 14:19:00",7.81,7.839,"2020-11-18 14:00:30",7.765,"2020-11-18 14:58:00",10.14,10.17,"2020-11-18 14:57:30",10.1,"2020-11-18 14:07:30",8.64,8.67,"2020-11-18 14:56:30",8.62,"2020-11-18 14:05:00",4.703,4.711,"2020-11-18 14:58:00",4.695,"2020-11-18 14:01:00",14.55,14.57,"2020-11-18 14:59:00",14.53,"2020-11-18 14:23:00",26.64,26.66,"2020-11-18 14:13:00",26.62,"2020-11-18 14:17:30",12.73363,0,0.973,26.57,63.55,299,2.7,"2020-11-18 14:13:30",0,"2020-11-18 14:10:30",0,0,0,0,0,"2020-11-18 14:00:30",0,"2020-11-18 14:00:30",2.787,2.459
"2020-11-18 16:00:00",6196,59.56,"2020-11-18 15:09:30",13.02,13.15,"2020-11-18 16:00:00",0.001,"2020-11-18 15:59:00",1011,31.38,33.03,"2020-11-18 15:00:30",29.67,"2020-11-18 15:59:30",71.39,74.76,"2020-11-18 15:57:30",66.03,"2020-11-18 15:01:00",41.65,42.61,"2020-11-18 15:00:30",40.51,"2020-11-18 15:59:00",36.81,36.96,"2020-11-18 15:54:30",36.59,"2020-11-18 15:02:30",34.56,34.83,"2020-11-18 15:57:30",34.26,"2020-11-18 15:01:00",33.68,33.81,"2020-11-18 15:58:30",33.49,"2020-11-18 15:05:00",33.58,33.71,"2020-11-18 15:42:30",33.44,"2020-11-18 15:07:30",33.27,33.36,"2020-11-18 15:05:00",33.15,"2020-11-18 15:21:30",7.692,7.777,"2020-11-18 15:02:00",7.596,"2020-11-18 16:00:00",10.19,10.2,"2020-11-18 15:48:00",10.16,"2020-11-18 15:00:30",8.68,8.7,"2020-11-18 15:59:00",8.66,"2020-11-18 15:01:30",4.716,4.727,"2020-11-18 15:56:30",4.707,"2020-11-18 15:16:30",14.57,14.58,"2020-11-18 15:59:00",14.55,"2020-11-18 15:07:30",26.65,26.68,"2020-11-18 15:46:00",26.63,"2020-11-18 15:04:00",5.31757,0,0.861,69.24,83.9,32,3.2,"2020-11-18 15:05:00",0,"2020-11-18 15:09:30",0,0,0,0,0,"2020-11-18 15:00:30",0,"2020-11-18 15:00:30",1.135,1.717
"2020-11-18 17:00:00",6197,66.68,"2020-11-18 16:00:30",12.83,12.39,"2020-11-18 17:00:00",0,"2020-11-18 16:56:30",1011,30.31,31.77,"2020-11-18 16:04:00",29.26,"2020-11-18 16:38:30",74.7,77.93,"2020-11-18 16:57:30",71.78,"2020-11-18 16:01:30",39.24,40.53,"2020-11-18 16:00:30",38.06,"2020-11-18 16:59:00",36.86,36.98,"2020-11-18 16:07:00",36.75,"2020-11-18 17:00:00",34.93,35.1,"2020-11-18 16:52:30",34.76,"2020-11-18 16:00:30",33.94,34.15,"2020-11-18 16:58:30",33.69,"2020-11-18 16:01:30",33.67,33.73,"2020-11-18 16:00:30",33.64,"2020-11-18 16:04:30",33.29,33.35,"2020-11-18 16:57:30",33.18,"2020-11-18 16:06:30",7.498,7.592,"2020-11-18 16:00:30",7.41,"2020-11-18 16:59:30",10.2,10.22,"2020-11-18 16:12:30",10.18,"2020-11-18 16:57:00",8.71,8.72,"2020-11-18 16:50:00",8.69,"2020-11-18 16:05:30",4.729,4.738,"2020-11-18 16:44:30",4.718,"2020-11-18 16:02:30",14.6,14.62,"2020-11-18 16:55:30",14.57,"2020-11-18 16:01:00",26.67,26.69,"2020-11-18 16:25:30",26.66,"2020-11-18 16:00:30",2.168412,0,0.732,132.9,69.84,253,1.9,"2020-11-18 16:51:00",0,"2020-11-18 16:05:00",0,0,0,0,0,"2020-11-18 16:00:30",0,"2020-11-18 16:00:30",0.441,0.878
"2020-11-18 18:00:00",6198,73.19,"2020-11-18 17:00:30",12.74,0.073,"2020-11-18 18:00:00",0,"2020-11-18 17:00:30",1012,29.58,30.77,"2020-11-18 17:30:30",28.64,"2020-11-18 17:28:00",78.69,81.4,"2020-11-18 17:37:30",75.19,"2020-11-18 17:00:30",37.02,38.08,"2020-11-18 17:02:00",36.05,"2020-11-18 17:58:00",36.6,36.85,"2020-11-18 17:01:00",36.39,"2020-11-18 17:55:00",35.16,35.31,"2020-11-18 17:44:30",34.99,"2020-11-18 17:04:30",34.16,34.34,"2020-11-18 17:59:30",34.04,"2020-11-18 17:10:00",33.76,33.92,"2020-11-18 17:50:30",33.65,"2020-11-18 17:00:30",33.33,33.37,"2020-11-18 17:55:30",33.26,"2020-11-18 17:12:00",7.318,7.403,"2020-11-18 17:00:30",7.227,"2020-11-18 18:00:00",10.18,10.2,"2020-11-18 17:02:00",10.17,"2020-11-18 17:53:30",8.73,8.73,"2020-11-18 17:15:00",8.71,"2020-11-18 17:02:00",4.741,4.75,"2020-11-18 17:34:00",4.729,"2020-11-18 17:03:00",14.63,14.64,"2020-11-18 17:48:00",14.61,"2020-11-18 17:02:30",26.69,26.71,"2020-11-18 17:55:00",26.67,"2020-11-18 17:02:00",0.0892803,0,0.752,49.63,89.8,357,2.5,"2020-11-18 17:59:30",0,"2020-11-18 17:01:00",0,0,0,0,0,"2020-11-18 17:00:30",0,"2020-11-18 17:00:30",0.01,0.137
"2020-11-18 19:00:00",6199,77.33,"2020-11-18 18:00:30",12.72,0.056,"2020-11-18 18:57:00",0,"2020-11-18 18:00:30",1012,29.46,29.93,"2020-11-18 18:12:30",28.57,"2020-11-18 18:33:30",81,82.2,"2020-11-18 18:21:30",79.5,"2020-11-18 18:01:00",35.24,36.14,"2020-11-18 18:00:30",34.52,"2020-11-18 18:59:00",36.18,36.47,"2020-11-18 18:01:00",35.88,"2020-11-18 18:59:30",35.26,35.31,"2020-11-18 18:10:30",35.18,"2020-11-18 18:58:30",34.35,34.55,"2020-11-18 18:58:00",34.25,"2020-11-18 18:17:30",33.88,33.97,"2020-11-18 18:50:30",33.83,"2020-11-18 18:11:00",33.34,33.41,"2020-11-18 18:56:30",33.32,"2020-11-18 18:09:00",7.165,7.235,"2020-11-18 18:03:00",7.102,"2020-11-18 18:57:00",10.15,10.17,"2020-11-18 18:01:00",10.12,"2020-11-18 18:55:30",8.73,8.74,"2020-11-18 18:33:30",8.72,"2020-11-18 18:06:30",4.751,4.759,"2020-11-18 18:32:30",4.741,"2020-11-18 18:03:00",14.65,14.67,"2020-11-18 18:53:00",14.63,"2020-11-18 18:02:00",26.71,26.73,"2020-11-18 18:56:00",26.69,"2020-11-18 18:01:30",0.00648271,0,0.773,340.6,60.45,315,2.6,"2020-11-18 18:48:30",0,"2020-11-18 18:03:30",0,0,0,0,0,"2020-11-18 18:00:30",0,"2020-11-18 18:00:30",-0.009,0
"2020-11-18 20:00:00",6200,77.31,"2020-11-18 20:00:00",12.67,0.056,"2020-11-18 19:24:00",0,"2020-11-18 19:00:30",1013,28.69,29.25,"2020-11-18 19:11:00",27.61,"2020-11-18 19:45:30",81.5,83.5,"2020-11-18 19:35:30",79.6,"2020-11-18 19:46:00",33.97,34.5,"2020-11-18 19:00:30",33.48,"2020-11-18 19:55:00",35.68,35.9,"2020-11-18 19:00:30",35.44,"2020-11-18 19:46:00",35.19,35.31,"2020-11-18 19:25:00",35.03,"2020-11-18 19:50:00",34.51,34.57,"2020-11-18 19:33:30",34.39,"2020-11-18 19:02:00",34.04,34.15,"2020-11-18 19:44:30",33.9,"2020-11-18 19:03:00",33.4,33.57,"2020-11-18 20:00:00",33.34,"2020-11-18 19:01:00",7.058,7.109,"2020-11-18 19:00:30",7.014,"2020-11-18 19:59:00",10.11,10.14,"2020-11-18 19:01:00",10.09,"2020-11-18 19:59:00",8.73,8.74,"2020-11-18 19:04:00",8.72,"2020-11-18 19:17:30",4.754,4.761,"2020-11-18 19:35:30",4.745,"2020-11-18 19:11:30",14.66,14.68,"2020-11-18 19:55:30",14.65,"2020-11-18 19:12:00",26.73,26.74,"2020-11-18 19:36:00",26.72,"2020-11-18 19:02:30",0.00558159,0,0.804,340.8,52.86,28,2.2,"2020-11-18 19:01:00",0,"2020-11-18 19:03:00",0,0,0,0,0,"2020-11-18 19:00:30",0,"2020-11-18 19:00:30",-0.01,0
"2020-11-18 21:00:00",6201,76.56,"2020-11-18 21:00:00",12.67,0.054,"2020-11-18 20:31:00",0,"2020-11-18 20:00:30",1013,27.99,29.14,"2020-11-18 20:30:30",27.58,"2020-11-18 20:46:30",81.7,83.5,"2020-11-18 20:45:00",79.07,"2020-11-18 20:19:00",33.1,33.49,"2020-11-18 20:02:00",32.67,"2020-11-18 20:57:00",35.24,35.44,"2020-11-18 20:00:30",35.02,"2020-11-18 20:47:30",35.03,35.13,"2020-11-18 20:01:00",34.84,"2020-11-18 20:57:30",34.52,34.57,"2020-11-18 20:14:00",34.44,"2020-11-18 20:21:00",34.09,34.15,"2020-11-18 20:02:30",34.06,"2020-11-18 20:17:00",33.52,33.57,"2020-11-18 20:37:30",33.42,"2020-11-18 20:10:00",6.984,7.018,"2020-11-18 20:03:30",6.952,"2020-11-18 20:56:00",10.07,10.09,"2020-11-18 20:00:30",10.04,"2020-11-18 21:00:00",8.72,8.74,"2020-11-18 20:03:00",8.71,"2020-11-18 20:48:00",4.758,4.763,"2020-11-18 20:33:00",4.752,"2020-11-18 20:02:00",14.68,14.7,"2020-11-18 20:54:00",14.66,"2020-11-18 20:05:00",26.74,26.76,"2020-11-18 20:44:00",26.72,"2020-11-18 20:10:00",0.004841883,0,0.715,354.1,70,15,2.9,"2020-11-18 20:26:00",0,"2020-11-18 20:08:30",0,0,0,0,0,"2020-11-18 20:00:30",0,"2020-11-18 20:00:30",-0.012,0
"2020-11-18 22:00:00",6202,76.24,"2020-11-18 21:43:30",12.65,0.053,"2020-11-18 21:40:30",0,"2020-11-18 21:00:30",1013,28.5,29.05,"2020-11-18 21:26:00",27.38,"2020-11-18 22:00:00",82.2,83.5,"2020-11-18 21:27:30",80.6,"2020-11-18 21:49:00",32.45,32.73,"2020-11-18 21:01:00",32.1,"2020-11-18 21:58:30",34.8,35.04,"2020-11-18 21:09:30",34.61,"2020-11-18 21:46:30",34.88,34.96,"2020-11-18 21:05:00",34.76,"2020-11-18 21:55:30",34.51,34.59,"2020-11-18 21:25:00",34.44,"2020-11-18 21:15:00",34.1,34.25,"2020-11-18 21:49:00",34.07,"2020-11-18 21:00:30",33.54,33.57,"2020-11-18 21:05:30",33.49,"2020-11-18 21:14:30",6.931,6.956,"2020-11-18 21:00:30",6.902,"2020-11-18 21:56:30",10.03,10.05,"2020-11-18 21:12:30",10.01,"2020-11-18 21:45:00",8.71,8.72,"2020-11-18 21:00:30",8.7,"2020-11-18 21:48:30",4.759,4.766,"2020-11-18 21:15:30",4.754,"2020-11-18 21:20:00",14.7,14.71,"2020-11-18 21:37:30",14.69,"2020-11-18 21:00:30",26.76,26.77,"2020-11-18 21:58:30",26.74,"2020-11-18 21:00:30",0.004475954,0,0.748,340.9,60.94,193,2.2,"2020-11-18 21:16:30",0,"2020-11-18 21:05:00",0,0,0,0,0,"2020-11-18 21:00:30",0,"2020-11-18 21:00:30",-0.011,0
"2020-11-18 23:00:00",6203,75.47,"2020-11-18 22:57:30",12.63,0.054,"2020-11-18 22:59:00",0,"2020-11-18 22:00:30",1012,27.75,28.83,"2020-11-18 22:45:30",27.31,"2020-11-18 22:21:00",82.4,83.9,"2020-11-18 22:52:30",80.9,"2020-11-18 22:01:00",31.91,32.19,"2020-11-18 22:01:00",31.65,"2020-11-18 22:55:30",34.44,34.61,"2020-11-18 22:00:30",34.2,"2020-11-18 22:51:00",34.68,34.87,"2020-11-18 22:00:30",34.54,"2020-11-18 22:55:00",34.51,34.59,"2020-11-18 22:16:30",34.43,"2020-11-18 22:13:00",34.19,34.31,"2020-11-18 22:36:30",34.1,"2020-11-18 22:14:00",33.54,33.6,"2020-11-18 22:53:00",33.47,"2020-11-18 22:31:30",6.889,6.913,"2020-11-18 22:01:00",6.869,"2020-11-18 22:45:30",9.99,10.01,"2020-11-18 22:00:30",9.97,"2020-11-18 22:47:00",8.7,8.71,"2020-11-18 22:01:00",8.69,"2020-11-18 22:47:30",4.757,4.763,"2020-11-18 22:11:30",4.75,"2020-11-18 22:44:00",14.7,14.72,"2020-11-18 22:11:00",14.69,"2020-11-18 22:11:30",26.78,26.79,"2020-11-18 22:45:30",26.77,"2020-11-18 22:01:00",0.004016892,0,0.693,337.7,64.79,345,2.2,"2020-11-18 22:47:30",0,"2020-11-18 22:10:30",0,0,0,0,0,"2020-11-18 22:00:30",0,"2020-11-18 22:00:30",-0.013,0
"2020-11-19 00:00:00",6204,75.2,"2020-11-19 00:00:00",12.63,0.053,"2020-11-18 23:10:00",0,"2020-11-18 23:00:30",1012,28.62,28.8,"2020-11-18 23:37:30",28.03,"2020-11-18 23:45:30",83.5,84.6,"2020-11-18 23:36:00",82,"2020-11-18 23:03:00",31.57,31.75,"2020-11-18 23:02:30",31.39,"2020-11-18 23:54:00",34.1,34.24,"2020-11-18 23:00:30",33.91,"2020-11-18 23:59:00",34.47,34.65,"2020-11-18 23:01:00",34.31,"2020-11-18 23:57:30",34.42,34.57,"2020-11-18 23:03:30",34.29,"2020-11-18 23:57:00",34.25,34.32,"2020-11-18 23:39:00",34.14,"2020-11-18 23:06:30",33.59,33.72,"2020-11-18 23:33:30",33.49,"2020-11-18 23:00:30",6.856,6.88,"2020-11-18 23:01:00",6.837,"2020-11-18 23:52:00",9.95,9.98,"2020-11-18 23:01:00",9.93,"2020-11-18 23:56:00",8.68,8.7,"2020-11-18 23:00:30",8.67,"2020-11-18 23:47:30",4.755,4.763,"2020-11-18 23:34:30",4.748,"2020-11-18 23:20:30",14.71,14.72,"2020-11-18 23:28:00",14.69,"2020-11-18 23:06:00",26.79,26.81,"2020-11-18 23:40:30",26.77,"2020-11-18 23:30:00",0.003626278,0,0.698,25.83,70.85,16,2.1,"2020-11-18 23:02:30",0,"2020-11-18 23:03:30",0,0,0,0,0,"2020-11-18 23:00:30",0,"2020-11-18 23:00:30",-0.012,0
"2020-11-19 01:00:00",6205,74.81,"2020-11-19 01:00:00",12.59,0.053,"2020-11-19 00:03:30",0,"2020-11-19 00:00:30",1011,27.64,28.76,"2020-11-19 00:00:30",27.24,"2020-11-19 00:30:30",81.5,83,"2020-11-19 00:09:00",79.99,"2020-11-19 00:17:00",31.26,31.47,"2020-11-19 00:02:30",31.05,"2020-11-19 01:00:00",33.79,33.94,"2020-11-19 00:02:30",33.6,"2020-11-19 00:55:00",34.26,34.42,"2020-11-19 00:00:30",34.08,"2020-11-19 00:57:00",34.33,34.43,"2020-11-19 00:02:00",34.23,"2020-11-19 00:57:30",34.24,34.32,"2020-11-19 00:29:00",34.14,"2020-11-19 00:48:30",33.68,33.75,"2020-11-19 00:28:00",33.57,"2020-11-19 00:12:30",6.83,6.848,"2020-11-19 00:01:00",6.819,"2020-11-19 00:41:00",9.92,9.94,"2020-11-19 00:00:30",9.9,"2020-11-19 00:58:30",8.67,8.68,"2020-11-19 00:02:30",8.66,"2020-11-19 00:46:30",4.751,4.757,"2020-11-19 00:00:30",4.745,"2020-11-19 00:28:00",14.71,14.72,"2020-11-19 00:40:30",14.69,"2020-11-19 00:43:30",26.79,26.81,"2020-11-19 00:03:00",26.77,"2020-11-19 00:12:30",0.003550821,0,0.708,358.3,62.52,59,2.2,"2020-11-19 00:57:00",0,"2020-11-19 00:01:00",0,0,0,0,0,"2020-11-19 00:00:30",0,"2020-11-19 00:00:30",-0.013,0
"2020-11-19 02:00:00",6206,74.29,"2020-11-19 01:52:00",12.56,0.054,"2020-11-19 01:51:30",0,"2020-11-19 01:00:30",1011,27.3,27.44,"2020-11-19 01:15:30",27.24,"2020-11-19 01:58:30",81.9,82.7,"2020-11-19 01:14:30",80.4,"2020-11-19 01:47:30",31.04,31.17,"2020-11-19 01:04:30",30.85,"2020-11-19 01:54:00",33.52,33.68,"2020-11-19 01:05:30",33.37,"2020-11-19 01:47:30",34.07,34.23,"2020-11-19 01:00:30",33.99,"2020-11-19 01:58:00",34.2,34.36,"2020-11-19 01:05:00",34.08,"2020-11-19 01:54:30",34.2,34.3,"2020-11-19 01:22:00",34.1,"2020-11-19 01:57:00",33.71,33.77,"2020-11-19 01:56:00",33.57,"2020-11-19 01:04:30",6.812,6.83,"2020-11-19 01:01:00",6.801,"2020-11-19 01:17:00",9.89,9.91,"2020-11-19 01:01:30",9.88,"2020-11-19 01:40:30",8.65,8.67,"2020-11-19 01:02:30",8.64,"2020-11-19 01:59:30",4.748,4.754,"2020-11-19 01:12:00",4.741,"2020-11-19 01:11:30",14.71,14.72,"2020-11-19 01:09:00",14.69,"2020-11-19 01:07:30",26.79,26.81,"2020-11-19 01:52:00",26.78,"2020-11-19 01:05:30",0.003423668,0,0.858,357.6,42.77,358,2.3,"2020-11-19 01:58:30",0,"2020-11-19 01:04:00",0,0,0,0,0,"2020-11-19 01:00:30",0,"2020-11-19 01:00:30",-0.011,0
"2020-11-19 03:00:00",6207,74.24,"2020-11-19 02:32:30",12.54,0.054,"2020-11-19 02:44:00",0,"2020-11-19 02:00:30",1011,27.19,27.29,"2020-11-19 02:20:30",27.11,"2020-11-19 02:53:00",81.4,82.1,"2020-11-19 02:06:00",80.4,"2020-11-19 02:47:30",30.85,30.98,"2020-11-19 02:24:00",30.64,"2020-11-19 03:00:00",33.3,33.43,"2020-11-19 02:10:00",33.16,"2020-11-19 02:42:30",33.89,34.05,"2020-11-19 02:00:30",33.8,"2020-11-19 02:57:00",34.13,34.17,"2020-11-19 02:00:30",34.05,"2020-11-19 02:47:00",34.12,34.22,"2020-11-19 02:16:30",34.07,"2020-11-19 02:13:30",33.72,33.77,"2020-11-19 02:01:30",33.65,"2020-11-19 02:22:30",6.792,6.808,"2020-11-19 02:09:00",6.78,"2020-11-19 02:29:30",9.87,9.88,"2020-11-19 02:00:30",9.85,"2020-11-19 02:55:30",8.64,8.65,"2020-11-19 02:07:30",8.63,"2020-11-19 02:48:00",4.741,4.748,"2020-11-19 02:00:30",4.734,"2020-11-19 02:50:30",14.71,14.72,"2020-11-19 02:13:30",14.69,"2020-11-19 02:00:30",26.79,26.81,"2020-11-19 02:14:00",26.78,"2020-11-19 02:03:00",0.003283215,0,0.879,352.7,39.27,346,2.9,"2020-11-19 02:45:00",0,"2020-11-19 02:12:30",0,0,0,0,0,"2020-11-19 02:00:30",0,"2020-11-19 02:00:30",-0.011,0
"2020-11-19 04:00:00",6208,74.42,"2020-11-19 03:33:30",12.53,0.053,"2020-11-19 03:33:30",0,"2020-11-19 03:00:30",1011,27.11,27.3,"2020-11-19 03:12:30",26.98,"2020-11-19 03:55:00",81.9,83,"2020-11-19 03:13:30",80.7,"2020-11-19 03:56:30",30.59,30.76,"2020-11-19 03:03:00",30.44,"2020-11-19 03:47:30",33.08,33.22,"2020-11-19 03:06:30",32.95,"2020-11-19 03:43:00",33.7,33.85,"2020-11-19 03:03:30",33.57,"2020-11-19 03:35:00",34.02,34.17,"2020-11-19 03:01:00",33.87,"2020-11-19 03:54:30",34.1,34.18,"2020-11-19 03:41:00",34.07,"2020-11-19 03:02:00",33.72,33.77,"2020-11-19 03:46:00",33.62,"2020-11-19 03:23:00",6.774,6.79,"2020-11-19 03:00:30",6.755,"2020-11-19 03:54:30",9.84,9.85,"2020-11-19 03:00:30",9.82,"2020-11-19 03:58:30",8.62,8.64,"2020-11-19 03:08:30",8.61,"2020-11-19 03:59:30",4.738,4.748,"2020-11-19 03:28:00",4.732,"2020-11-19 03:10:30",14.7,14.71,"2020-11-19 03:02:00",14.69,"2020-11-19 03:38:30",26.79,26.81,"2020-11-19 03:02:30",26.78,"2020-11-19 03:07:30",0.003093075,0,0.868,351.4,41.07,323,3.4,"2020-11-19 03:11:00",0,"2020-11-19 03:06:00",0,0,0,0,0,"2020-11-19 03:00:30",0,"2020-11-19 03:00:30",-0.011,0
"2020-11-19 05:00:00",6209,74.41,"2020-11-19 05:00:00",12.51,0.055,"2020-11-19 04:00:30",0,"2020-11-19 04:00:30",1012,27.41,28.46,"2020-11-19 04:19:00",27.04,"2020-11-19 04:49:30",82,83.6,"2020-11-19 04:29:00",80.4,"2020-11-19 04:01:30",30.35,30.55,"2020-11-19 04:01:00",30.25,"2020-11-19 04:21:00",32.88,33.03,"2020-11-19 04:02:00",32.75,"2020-11-19 04:46:30",33.54,33.67,"2020-11-19 04:01:00",33.39,"2020-11-19 04:43:30",33.92,33.99,"2020-11-19 04:01:30",33.8,"2020-11-19 04:55:30",34.09,34.15,"2020-11-19 04:14:30",34.07,"2020-11-19 04:01:00",33.71,33.75,"2020-11-19 04:01:00",33.61,"2020-11-19 04:35:00",6.758,6.776,"2020-11-19 04:15:30",6.744,"2020-11-19 04:52:00",9.82,9.83,"2020-11-19 04:00:30",9.8,"2020-11-19 04:56:00",8.61,8.62,"2020-11-19 04:20:00",8.6,"2020-11-19 04:24:00",4.732,4.738,"2020-11-19 04:23:30",4.725,"2020-11-19 04:45:00",14.69,14.7,"2020-11-19 04:01:00",14.67,"2020-11-19 04:55:30",26.79,26.81,"2020-11-19 04:58:30",26.77,"2020-11-19 04:19:00",0.04530728,0,0.892,353.8,41.26,285,2.7,"2020-11-19 04:10:30",0,"2020-11-19 04:08:00",0,0,0,0,0,"2020-11-19 04:00:30",0,"2020-11-19 04:00:30",-0.006,0
"2020-11-19 06:00:00",6210,72.59,"2020-11-19 06:00:00",12.54,11.71,"2020-11-19 05:07:00",0,"2020-11-19 05:24:00",1013,28.5,28.87,"2020-11-19 06:00:00",28.1,"2020-11-19 05:44:30",81.8,84.1,"2020-11-19 05:11:00",79.81,"2020-11-19 05:47:00",30.27,30.37,"2020-11-19 05:05:00",30.13,"2020-11-19 05:45:00",32.66,32.8,"2020-11-19 05:12:00",32.54,"2020-11-19 05:39:30",33.36,33.46,"2020-11-19 05:00:30",33.24,"2020-11-19 05:45:30",33.76,33.94,"2020-11-19 05:01:30",33.68,"2020-11-19 05:48:00",34.08,34.15,"2020-11-19 05:14:00",34,"2020-11-19 05:57:00",33.69,33.77,"2020-11-19 05:29:30",33.58,"2020-11-19 05:29:00",6.747,6.762,"2020-11-19 05:35:30",6.737,"2020-11-19 05:24:00",9.8,9.81,"2020-11-19 05:01:30",9.78,"2020-11-19 05:54:30",8.6,8.61,"2020-11-19 05:00:30",8.59,"2020-11-19 05:35:30",4.729,4.736,"2020-11-19 05:01:00",4.723,"2020-11-19 05:42:00",14.68,14.69,"2020-11-19 05:01:00",14.66,"2020-11-19 05:56:30",26.79,26.81,"2020-11-19 05:52:00",26.77,"2020-11-19 05:43:30",0.8491174,0,0.786,355.7,39.31,333,2.5,"2020-11-19 05:57:00",0,"2020-11-19 05:02:00",0,0,0,0,0,"2020-11-19 05:00:30",0,"2020-11-19 05:00:30",0.08,0.011
"2020-11-19 07:00:00",6211,67.08,"2020-11-19 07:00:00",12.66,12.74,"2020-11-19 06:21:00",0.031,"2020-11-19 06:17:30",1013,30.21,32.26,"2020-11-19 06:56:00",28.74,"2020-11-19 06:01:00",78.45,82.4,"2020-11-19 06:06:00",74.61,"2020-11-19 07:00:00",30.41,30.74,"2020-11-19 06:58:00",30.2,"2020-11-19 06:00:30",32.53,32.64,"2020-11-19 06:17:00",32.38,"2020-11-19 06:56:00",33.22,33.26,"2020-11-19 06:00:30",33.05,"2020-11-19 06:58:00",33.7,33.75,"2020-11-19 06:00:30",33.55,"2020-11-19 07:00:00",33.98,34.14,"2020-11-19 06:06:00",33.86,"2020-11-19 06:55:30",33.63,33.73,"2020-11-19 06:05:30",33.53,"2020-11-19 06:25:00",6.758,6.78,"2020-11-19 06:51:00",6.74,"2020-11-19 06:03:30",9.77,9.79,"2020-11-19 06:00:30",9.76,"2020-11-19 06:46:30",8.59,8.59,"2020-11-19 06:00:30",8.57,"2020-11-19 06:51:30",4.721,4.727,"2020-11-19 06:01:00",4.714,"2020-11-19 06:59:00",14.67,14.69,"2020-11-19 06:03:30",14.65,"2020-11-19 06:46:00",26.79,26.8,"2020-11-19 06:03:30",26.77,"2020-11-19 06:02:00",2.95736,0,0.885,358.8,56.71,306,3.1,"2020-11-19 06:38:30",0,"2020-11-19 06:06:30",0,0,0,0,0,"2020-11-19 06:00:30",0,"2020-11-19 06:00:30",0.61,0.43
"2020-11-19 08:00:00",6212,64.46,"2020-11-19 08:00:00",13.07,13.42,"2020-11-19 07:32:30",0.194,"2020-11-19 07:42:30",1014,32.73,34.16,"2020-11-19 07:54:00",31.35,"2020-11-19 07:00:30",73.35,76.92,"2020-11-19 07:28:00",70.55,"2020-11-19 07:55:30",31.08,31.37,"2020-11-19 08:00:00",30.64,"2020-11-19 07:03:00",32.4,32.51,"2020-11-19 07:02:30",32.33,"2020-11-19 07:11:30",33.05,33.18,"2020-11-19 07:04:30",33,"2020-11-19 08:00:00",33.54,33.65,"2020-11-19 07:03:30",33.49,"2020-11-19 07:28:30",33.89,33.97,"2020-11-19 07:02:30",33.86,"2020-11-19 07:04:00",33.56,33.7,"2020-11-19 07:02:00",33.51,"2020-11-19 07:44:00",6.806,6.841,"2020-11-19 07:58:30",6.776,"2020-11-19 07:06:00",9.76,9.78,"2020-11-19 07:01:30",9.75,"2020-11-19 07:05:00",8.58,8.58,"2020-11-19 07:01:00",8.57,"2020-11-19 07:58:00",4.718,4.725,"2020-11-19 07:01:30",4.711,"2020-11-19 07:41:00",14.66,14.68,"2020-11-19 07:02:00",14.65,"2020-11-19 07:30:30",26.78,26.8,"2020-11-19 07:04:00",26.76,"2020-11-19 07:50:30",5.894523,0,0.97,5.676,48.96,127,3.2,"2020-11-19 07:38:30",0,"2020-11-19 07:06:00",0,0,0,0,0,"2020-11-19 07:00:30",0,"2020-11-19 07:00:30",1.282,1.252
"2020-11-19 09:00:00",6213,50.84,"2020-11-19 09:00:00",13.12,14.93,"2020-11-19 08:23:00",0.223,"2020-11-19 08:59:00",1014,33.35,35,"2020-11-19 08:29:00",32.11,"2020-11-19 08:49:00",70.44,75.8,"2020-11-19 08:13:00",67.57,"2020-11-19 09:00:00",31.91,33.1,"2020-11-19 09:00:00",31.29,"2020-11-19 08:01:30",32.42,32.59,"2020-11-19 08:57:30",32.33,"2020-11-19 08:05:00",32.94,33.05,"2020-11-19 08:02:30",32.85,"2020-11-19 08:17:00",33.46,33.55,"2020-11-19 08:00:30",33.34,"2020-11-19 08:46:00",33.87,33.96,"2020-11-19 08:14:30",33.77,"2020-11-19 08:54:30",33.54,33.6,"2020-11-19 08:02:30",33.47,"2020-11-19 08:38:00",6.87,6.945,"2020-11-19 09:00:00",6.826,"2020-11-19 08:03:30",9.76,9.78,"2020-11-19 08:51:30",9.75,"2020-11-19 08:11:00",8.57,8.58,"2020-11-19 08:04:30",8.56,"2020-11-19 08:45:30",4.713,4.718,"2020-11-19 08:04:00",4.707,"2020-11-19 08:44:30",14.65,14.66,"2020-11-19 08:00:30",14.62,"2020-11-19 08:57:30",26.77,26.78,"2020-11-19 08:00:30",26.76,"2020-11-19 08:52:30",15.41108,0,1.11,16.22,60,15,3.2,"2020-11-19 08:37:00",0,"2020-11-19 08:06:30",0,0,0,0,0,"2020-11-19 08:00:30",0,"2020-11-19 08:00:30",3.39,2.053
"2020-11-19 10:00:00",6214,47.17,"2020-11-19 09:42:00",13.12,16.83,"2020-11-19 09:19:00",0.255,"2020-11-19 09:33:00",1014,32.93,35.23,"2020-11-19 09:43:30",30.94,"2020-11-19 09:08:00",66.83,71.22,"2020-11-19 09:09:30",62.49,"2020-11-19 10:00:00",34.98,36.7,"2020-11-19 10:00:00",33.08,"2020-11-19 09:00:30",32.65,32.99,"2020-11-19 10:00:00",32.44,"2020-11-19 09:06:00",32.85,32.9,"2020-11-19 09:22:30",32.83,"2020-11-19 09:26:00",33.33,33.42,"2020-11-19 09:06:30",33.28,"2020-11-19 09:18:30",33.76,33.9,"2020-11-19 09:05:30",33.65,"2020-11-19 09:40:00",33.53,33.57,"2020-11-19 09:07:30",33.47,"2020-11-19 09:27:00",7.077,7.216,"2020-11-19 10:00:00",6.945,"2020-11-19 09:01:30",9.81,9.84,"2020-11-19 09:55:00",9.77,"2020-11-19 09:03:00",8.56,8.57,"2020-11-19 09:00:30",8.56,"2020-11-19 09:08:30",4.707,4.714,"2020-11-19 09:01:00",4.7,"2020-11-19 09:58:30",14.62,14.65,"2020-11-19 09:03:30",14.59,"2020-11-19 09:57:30",26.74,26.76,"2020-11-19 09:00:30",26.71,"2020-11-19 10:00:00",19.76413,0,1.039,34.79,60.31,6,3.1,"2020-11-19 09:17:00",0,"2020-11-19 09:13:30",0,0,0,0,0,"2020-11-19 09:00:30",0,"2020-11-19 09:00:30",4.338,2.73
"2020-11-19 11:00:00",6215,48.43,"2020-11-19 10:20:00",13.12,18.15,"2020-11-19 10:04:00",0.267,"2020-11-19 10:00:30",1013,33.76,35.36,"2020-11-19 10:10:30",31.75,"2020-11-19 10:45:30",65.12,67.82,"2020-11-19 10:51:00",61.87,"2020-11-19 10:11:30",38.32,39.73,"2020-11-19 11:00:00",36.65,"2020-11-19 10:00:30",33.3,33.78,"2020-11-19 10:57:00",32.93,"2020-11-19 10:01:00",32.91,33.05,"2020-11-19 10:50:00",32.83,"2020-11-19 10:19:00",33.33,33.34,"2020-11-19 10:01:00",33.26,"2020-11-19 10:34:00",33.69,33.77,"2020-11-19 10:24:00",33.65,"2020-11-19 10:11:30",33.53,33.57,"2020-11-19 10:04:30",33.47,"2020-11-19 10:10:30",7.336,7.456,"2020-11-19 11:00:00",7.209,"2020-11-19 10:01:30",9.88,9.93,"2020-11-19 10:55:30",9.83,"2020-11-19 10:00:30",8.56,8.57,"2020-11-19 10:41:00",8.56,"2020-11-19 10:24:00",4.696,4.702,"2020-11-19 10:00:30",4.689,"2020-11-19 10:59:00",14.58,14.61,"2020-11-19 10:01:00",14.55,"2020-11-19 10:55:00",26.7,26.72,"2020-11-19 10:00:30",26.68,"2020-11-19 10:58:30",23.45146,0,1.342,28.68,61.58,99,3.8,"2020-11-19 10:29:00",0,"2020-11-19 10:11:00",0,0,0,0,0,"2020-11-19 10:00:30",0,"2020-11-19 10:00:30",5.155,3.181
"2020-11-19 12:00:00",6216,50.83,"2020-11-19 11:10:00",13.13,17.55,"2020-11-19 11:30:30",0.27,"2020-11-19 11:00:30",1013,33.43,34.81,"2020-11-19 11:54:30",31.79,"2020-11-19 11:16:30",65.08,70.26,"2020-11-19 11:15:00",61.58,"2020-11-19 11:41:00",41.03,42.13,"2020-11-19 11:59:00",39.71,"2020-11-19 11:00:30",34.25,34.79,"2020-11-19 11:58:30",33.78,"2020-11-19 11:00:30",33.15,33.28,"2020-11-19 11:58:30",33,"2020-11-19 11:00:30",33.33,33.34,"2020-11-19 11:00:30",33.28,"2020-11-19 11:08:00",33.68,33.77,"2020-11-19 11:39:30",33.65,"2020-11-19 11:04:00",33.53,33.57,"2020-11-19 11:46:30",33.47,"2020-11-19 11:54:00",7.555,7.661,"2020-11-19 12:00:00",7.456,"2020-11-19 11:01:00",9.97,10.02,"2020-11-19 11:58:00",9.93,"2020-11-19 11:00:30",8.57,8.59,"2020-11-19 11:59:00",8.56,"2020-11-19 11:00:30",4.689,4.695,"2020-11-19 11:01:00",4.684,"2020-11-19 11:39:00",14.54,14.56,"2020-11-19 11:00:30",14.52,"2020-11-19 11:59:00",26.67,26.69,"2020-11-19 11:00:30",26.65,"2020-11-19 11:44:00",23.38522,0,1.227,30.4,58.29,251,3.6,"2020-11-19 11:16:00",0,"2020-11-19 11:16:30",0,0,0,0,0,"2020-11-19 11:00:30",0,"2020-11-19 11:00:30",5.138,3.392
"2020-11-19 13:00:00",6217,54.3,"2020-11-19 12:00:30",13.12,17.05,"2020-11-19 12:27:30",0.27,"2020-11-19 12:15:30",1012,32.58,33.5,"2020-11-19 12:52:00",31.96,"2020-11-19 12:18:00",64.86,66.72,"2020-11-19 12:19:30",62.01,"2020-11-19 12:53:30",43.04,43.74,"2020-11-19 13:00:00",42.08,"2020-11-19 12:00:30",35.28,35.85,"2020-11-19 12:59:30",34.82,"2020-11-19 12:01:00",33.53,33.85,"2020-11-19 12:59:00",33.26,"2020-11-19 12:02:00",33.34,33.47,"2020-11-19 12:53:00",33.28,"2020-11-19 12:12:30",33.68,33.75,"2020-11-19 12:15:00",33.65,"2020-11-19 12:05:00",33.48,33.57,"2020-11-19 12:00:30",33.36,"2020-11-19 12:56:00",7.724,7.781,"2020-11-19 12:57:30",7.65,"2020-11-19 12:01:30",10.06,10.11,"2020-11-19 12:57:30",10.02,"2020-11-19 12:01:00",8.59,8.61,"2020-11-19 12:54:30",8.58,"2020-11-19 12:05:00",4.691,4.698,"2020-11-19 12:53:30",4.686,"2020-11-19 12:00:30",14.52,14.53,"2020-11-19 12:08:30",14.51,"2020-11-19 12:28:00",26.65,26.66,"2020-11-19 12:00:30",26.63,"2020-11-19 12:45:00",21.67363,0,1.155,18.6,60.82,4,3.6,"2020-11-19 12:33:30",0,"2020-11-19 12:08:00",0,0,0,0,0,"2020-11-19 12:00:30",0,"2020-11-19 12:00:30",4.723,3.344
"2020-11-19 14:00:00",6218,54.58,"2020-11-19 13:51:00",13.12,17.42,"2020-11-19 13:05:00",0.262,"2020-11-19 13:15:30",1012,33.52,35.02,"2020-11-19 13:54:30",32.33,"2020-11-19 13:31:30",64.87,66.91,"2020-11-19 13:20:30",62.33,"2020-11-19 13:55:00",43.93,44.12,"2020-11-19 13:43:30",43.67,"2020-11-19 13:01:00",36.22,36.66,"2020-11-19 13:57:00",35.81,"2020-11-19 13:00:30",34.02,34.28,"2020-11-19 13:51:30",33.7,"2020-11-19 13:01:00",33.52,33.63,"2020-11-19 13:57:00",33.38,"2020-11-19 13:02:00",33.68,33.75,"2020-11-19 13:18:30",33.62,"2020-11-19 13:07:30",33.41,33.54,"2020-11-19 13:04:30",33.34,"2020-11-19 13:06:30",7.802,7.816,"2020-11-19 13:32:00",7.773,"2020-11-19 13:00:30",10.15,10.19,"2020-11-19 13:54:30",10.1,"2020-11-19 13:00:30",8.62,8.64,"2020-11-19 13:59:30",8.6,"2020-11-19 13:02:00",4.695,4.705,"2020-11-19 13:57:30",4.689,"2020-11-19 13:01:00",14.52,14.53,"2020-11-19 13:49:00",14.51,"2020-11-19 13:06:30",26.65,26.66,"2020-11-19 13:07:30",26.63,"2020-11-19 13:09:00",18.64285,0,1.188,21.84,58.54,18,2.7,"2020-11-19 13:11:00",0,"2020-11-19 13:05:00",0,0,0,0,0,"2020-11-19 13:00:30",0,"2020-11-19 13:00:30",4.102,3.009
"2020-11-19 15:00:00",6219,54.4,"2020-11-19 14:12:30",13.14,15.83,"2020-11-19 14:10:30",0.247,"2020-11-19 14:58:30",1011,33.95,35.46,"2020-11-19 14:40:30",31.77,"2020-11-19 14:14:30",65.55,68.04,"2020-11-19 14:21:00",62.02,"2020-11-19 14:08:00",43.85,44.12,"2020-11-19 14:02:30",43.44,"2020-11-19 14:59:00",36.93,37.22,"2020-11-19 15:00:00",36.6,"2020-11-19 14:00:30",34.52,34.83,"2020-11-19 14:58:30",34.19,"2020-11-19 14:03:00",33.75,33.94,"2020-11-19 14:56:30",33.58,"2020-11-19 14:01:00",33.68,33.75,"2020-11-19 14:53:00",33.65,"2020-11-19 14:01:00",33.38,33.49,"2020-11-19 14:07:00",33.32,"2020-11-19 14:46:30",7.789,7.812,"2020-11-19 14:00:30",7.75,"2020-11-19 14:58:30",10.22,10.25,"2020-11-19 14:54:00",10.18,"2020-11-19 14:00:30",8.66,8.68,"2020-11-19 14:49:30",8.64,"2020-11-19 14:00:30",4.705,4.716,"2020-11-19 14:47:30",4.693,"2020-11-19 14:05:30",14.54,14.56,"2020-11-19 14:54:00",14.52,"2020-11-19 14:08:30",26.65,26.67,"2020-11-19 14:28:30",26.64,"2020-11-19 14:23:00",14.10539,0,1.18,25.57,61.07,351,2.7,"2020-11-19 14:18:30",0,"2020-11-19 14:01:30",0,0,0,0,0,"2020-11-19 14:00:30",0,"2020-11-19 14:00:30",3.118,2.446
"2020-11-19 16:00:00",6220,55.34,"2020-11-19 15:00:30",12.97,13.11,"2020-11-19 16:00:00",0.001,"2020-11-19 15:57:30",1011,33.43,34.55,"2020-11-19 15:06:30",31.91,"2020-11-19 16:00:00",68.17,72.16,"2020-11-19 15:58:00",65.48,"2020-11-19 15:03:00",42.66,43.47,"2020-11-19 15:01:00",41.72,"2020-11-19 16:00:00",37.37,37.51,"2020-11-19 15:30:30",37.19,"2020-11-19 15:02:30",34.99,35.29,"2020-11-19 15:55:00",34.75,"2020-11-19 15:00:30",34.02,34.17,"2020-11-19 15:42:30",33.82,"2020-11-19 15:01:30",33.78,33.96,"2020-11-19 15:55:30",33.65,"2020-11-19 15:00:30",33.39,33.49,"2020-11-19 15:44:00",33.32,"2020-11-19 15:06:00",7.683,7.758,"2020-11-19 15:02:30",7.6,"2020-11-19 16:00:00",10.27,10.29,"2020-11-19 15:54:00",10.24,"2020-11-19 15:01:30",8.69,8.71,"2020-11-19 15:46:30",8.67,"2020-11-19 15:01:00",4.717,4.727,"2020-11-19 15:57:30",4.707,"2020-11-19 15:02:00",14.57,14.58,"2020-11-19 15:58:30",14.55,"2020-11-19 15:11:00",26.67,26.68,"2020-11-19 15:34:00",26.65,"2020-11-19 15:18:30",8.297904,0,1.058,6.718,60.44,352,3.9,"2020-11-19 15:30:00",0,"2020-11-19 15:06:30",0,0,0,0,0,"2020-11-19 15:00:30",0,"2020-11-19 15:00:30",1.824,1.709
"2020-11-19 17:00:00",6221,58.45,"2020-11-19 16:00:30",12.83,12.1,"2020-11-19 17:00:00",0,"2020-11-19 16:44:30",1011,31.41,32.41,"2020-11-19 16:12:00",30.27,"2020-11-19 16:03:30",74.46,78.37,"2020-11-19 16:57:00",69.26,"2020-11-19 16:01:00",40.38,41.72,"2020-11-19 16:00:30",38.89,"2020-11-19 17:00:00",37.44,37.51,"2020-11-19 16:15:00",37.36,"2020-11-19 16:56:30",35.36,35.54,"2020-11-19 16:58:30",35.2,"2020-11-19 16:01:00",34.26,34.43,"2020-11-19 16:57:30",34.06,"2020-11-19 16:01:30",33.89,34.01,"2020-11-19 16:49:30",33.85,"2020-11-19 16:02:30",33.45,33.54,"2020-11-19 16:39:00",33.36,"2020-11-19 16:07:00",7.494,7.6,"2020-11-19 16:01:00",7.384,"2020-11-19 16:58:00",10.28,10.3,"2020-11-19 16:35:30",10.24,"2020-11-19 16:58:30",8.72,8.74,"2020-11-19 16:59:00",8.7,"2020-11-19 16:02:00",4.732,4.743,"2020-11-19 16:53:00",4.723,"2020-11-19 16:00:30",14.6,14.62,"2020-11-19 16:52:30",14.57,"2020-11-19 16:01:00",26.68,26.7,"2020-11-19 16:32:30",26.67,"2020-11-19 16:03:00",1.602294,0,0.995,355.6,37.02,351,2.4,"2020-11-19 16:25:00",0,"2020-11-19 16:04:30",0,0,0,0,0,"2020-11-19 16:00:30",0,"2020-11-19 16:00:30",0.328,0.877
"2020-11-19 18:00:00",6222,70.4,"2020-11-19 17:00:30",12.71,0.08,"2020-11-19 18:00:00",0,"2020-11-19 17:00:30",1011,28.86,30.59,"2020-11-19 17:27:30",28.08,"2020-11-19 17:56:00",79.58,82,"2020-11-19 17:23:00",75.73,"2020-11-19 17:01:00",37.64,38.89,"2020-11-19 17:00:30",36.49,"2020-11-19 18:00:00",37.18,37.43,"2020-11-19 17:01:30",37,"2020-11-19 17:44:00",35.62,35.72,"2020-11-19 17:36:00",35.44,"2020-11-19 17:01:00",34.52,34.65,"2020-11-19 17:59:00",34.36,"2020-11-19 17:02:30",34.05,34.13,"2020-11-19 17:34:00",33.89,"2020-11-19 17:02:30",33.53,33.57,"2020-11-19 17:12:30",33.39,"2020-11-19 17:03:00",7.285,7.384,"2020-11-19 17:00:30",7.194,"2020-11-19 17:59:00",10.22,10.25,"2020-11-19 17:01:00",10.18,"2020-11-19 17:59:00",8.74,8.76,"2020-11-19 17:59:30",8.73,"2020-11-19 17:02:30",4.744,4.754,"2020-11-19 17:51:00",4.729,"2020-11-19 17:06:00",14.63,14.65,"2020-11-19 18:00:00",14.6,"2020-11-19 17:10:00",26.7,26.72,"2020-11-19 17:51:00",26.69,"2020-11-19 17:02:30",0.06384784,0,1.108,356,38.39,28,4.4,"2020-11-19 17:50:30",0,"2020-11-19 17:13:00",0,0,0,0,0,"2020-11-19 17:00:30",0,"2020-11-19 17:00:30",0.02,0.139
"2020-11-19 19:00:00",6223,74.1,"2020-11-19 19:00:00",12.7,0.064,"2020-11-19 18:27:00",0,"2020-11-19 18:00:30",1012,28.05,28.27,"2020-11-19 18:12:30",27.94,"2020-11-19 18:56:30",81.2,82.2,"2020-11-19 18:35:30",79.54,"2020-11-19 18:03:00",35.75,36.53,"2020-11-19 18:04:00",35.08,"2020-11-19 18:57:30",36.72,37.07,"2020-11-19 18:02:30",36.4,"2020-11-19 18:54:30",35.66,35.72,"2020-11-19 18:29:00",35.57,"2020-11-19 18:00:30",34.72,34.81,"2020-11-19 18:55:30",34.51,"2020-11-19 18:02:30",34.12,34.28,"2020-11-19 18:58:30",34.07,"2020-11-19 18:00:30",33.54,33.57,"2020-11-19 18:08:00",33.52,"2020-11-19 18:00:30",7.126,7.201,"2020-11-19 18:00:30",7.065,"2020-11-19 18:54:00",10.17,10.2,"2020-11-19 18:10:00",10.15,"2020-11-19 18:59:30",8.75,8.76,"2020-11-19 18:20:30",8.74,"2020-11-19 18:04:30",4.753,4.763,"2020-11-19 18:59:30",4.745,"2020-11-19 18:02:30",14.66,14.68,"2020-11-19 18:48:30",14.64,"2020-11-19 18:00:30",26.73,26.74,"2020-11-19 18:42:30",26.71,"2020-11-19 18:02:00",0.005915258,0,0.989,351.3,39.95,310,2.5,"2020-11-19 18:04:00",0,"2020-11-19 18:10:00",0,0,0,0,0,"2020-11-19 18:00:30",0,"2020-11-19 18:00:30",-0.008,0
"2020-11-19 20:00:00",6224,73.4,"2020-11-19 19:50:00",12.68,0.058,"2020-11-19 20:00:00",0,"2020-11-19 19:00:30",1012,29.2,29.82,"2020-11-19 19:00:30",27.91,"2020-11-19 19:51:00",82.3,83.6,"2020-11-19 19:26:30",80.5,"2020-11-19 19:46:00",34.59,35.14,"2020-11-19 19:03:00",34.07,"2020-11-19 19:58:30",36.22,36.47,"2020-11-19 19:04:30",35.93,"2020-11-19 20:00:00",35.64,35.72,"2020-11-19 19:12:30",35.51,"2020-11-19 19:57:30",34.86,34.97,"2020-11-19 19:29:30",34.69,"2020-11-19 19:03:30",34.28,34.36,"2020-11-19 19:47:00",34.15,"2020-11-19 19:03:30",33.56,33.67,"2020-11-19 19:58:30",33.52,"2020-11-19 19:03:30",7.021,7.069,"2020-11-19 19:01:30",6.981,"2020-11-19 20:00:00",10.13,10.15,"2020-11-19 19:00:30",10.1,"2020-11-19 20:00:00",8.75,8.76,"2020-11-19 19:06:00",8.74,"2020-11-19 19:44:00",4.758,4.766,"2020-11-19 19:07:30",4.75,"2020-11-19 19:18:30",14.68,14.7,"2020-11-19 19:57:00",14.65,"2020-11-19 19:12:00",26.76,26.78,"2020-11-19 20:00:00",26.74,"2020-11-19 19:00:30",0.005034221,0,0.977,349.6,44.39,91,3.6,"2020-11-19 19:14:30",0,"2020-11-19 19:26:30",0,0,0,0,0,"2020-11-19 19:00:30",0,"2020-11-19 19:00:30",-0.007,0
"2020-11-19 21:00:00",6225,72.93,"2020-11-19 20:58:30",12.66,0.056,"2020-11-19 20:28:00",0,"2020-11-19 20:00:30",1013,28.26,29.64,"2020-11-19 20:42:30",27.76,"2020-11-19 20:51:00",81.8,83.8,"2020-11-19 20:40:30",80.2,"2020-11-19 20:01:30",33.72,34.11,"2020-11-19 20:00:30",33.29,"2020-11-19 20:58:30",35.74,36.06,"2020-11-19 20:01:30",35.46,"2020-11-19 20:56:30",35.48,35.65,"2020-11-19 20:00:30",35.38,"2020-11-19 20:58:30",34.91,34.99,"2020-11-19 20:21:00",34.83,"2020-11-19 20:01:00",34.35,34.49,"2020-11-19 20:50:00",34.28,"2020-11-19 20:00:30",33.7,33.77,"2020-11-19 20:37:00",33.57,"2020-11-19 20:01:30",6.949,6.989,"2020-11-19 20:00:30",6.92,"2020-11-19 20:51:30",10.09,10.11,"2020-11-19 20:06:30",10.07,"2020-11-19 20:54:00",8.74,8.75,"2020-11-19 20:14:30",8.72,"2020-11-19 20:51:30",4.761,4.768,"2020-11-19 20:42:00",4.754,"2020-11-19 20:13:30",14.7,14.71,"2020-11-19 20:39:30",14.68,"2020-11-19 20:01:00",26.77,26.79,"2020-11-19 20:19:30",26.76,"2020-11-19 20:05:30",0.004214795,0,0.963,357.6,35.38,353,3.2,"2020-11-19 20:32:00",0,"2020-11-19 20:01:30",0,0,0,0,0,"2020-11-19 20:00:30",0,"2020-11-19 20:00:30",-0.008,0
"2020-11-19 22:00:00",6226,72.43,"2020-11-19 21:45:00",12.65,0.055,"2020-11-19 21:45:00",0,"2020-11-19 21:00:30",1013,28.67,29.7,"2020-11-19 21:30:30",27.74,"2020-11-19 21:55:00",83.3,85.3,"2020-11-19 21:42:30",80.7,"2020-11-19 21:18:30",33.08,33.32,"2020-11-19 21:00:30",32.86,"2020-11-19 21:48:30",35.32,35.46,"2020-11-19 21:01:00",35.06,"2020-11-19 21:59:00",35.31,35.46,"2020-11-19 21:00:30",35.16,"2020-11-19 21:43:00",34.91,34.97,"2020-11-19 21:04:30",34.85,"2020-11-19 21:53:30",34.48,34.55,"2020-11-19 21:47:30",34.38,"2020-11-19 21:04:00",33.75,33.8,"2020-11-19 21:23:30",33.69,"2020-11-19 21:05:30",6.894,6.927,"2020-11-19 21:00:30",6.869,"2020-11-19 21:55:30",10.04,10.08,"2020-11-19 21:00:30",10.02,"2020-11-19 21:55:00",8.73,8.74,"2020-11-19 21:09:30",8.71,"2020-11-19 21:50:30",4.762,4.768,"2020-11-19 21:53:00",4.757,"2020-11-19 21:05:00",14.7,14.71,"2020-11-19 21:26:00",14.69,"2020-11-19 21:02:00",26.79,26.81,"2020-11-19 21:50:00",26.77,"2020-11-19 21:01:30",0.003955137,0,0.903,353,42.11,15,2.7,"2020-11-19 21:52:30",0,"2020-11-19 21:04:30",0,0,0,0,0,"2020-11-19 21:00:30",0,"2020-11-19 21:00:30",-0.009,0
"2020-11-19 23:00:00",6227,72.21,"2020-11-19 22:29:00",12.63,0.054,"2020-11-19 22:40:00",0,"2020-11-19 22:00:30",1012,28.16,29.67,"2020-11-19 22:27:30",27.6,"2020-11-19 22:46:00",82.8,85.3,"2020-11-19 22:19:30",80.5,"2020-11-19 22:47:30",32.6,32.9,"2020-11-19 22:01:00",32.34,"2020-11-19 23:00:00",34.94,35.21,"2020-11-19 22:01:00",34.74,"2020-11-19 22:59:00",35.11,35.31,"2020-11-19 22:01:30",34.96,"2020-11-19 23:00:00",34.87,34.97,"2020-11-19 22:19:30",34.76,"2020-11-19 22:56:00",34.49,34.55,"2020-11-19 22:52:30",34.46,"2020-11-19 22:17:30",33.79,33.93,"2020-11-19 22:54:30",33.73,"2020-11-19 22:05:00",6.854,6.876,"2020-11-19 22:06:30",6.833,"2020-11-19 22:54:00",10.01,10.04,"2020-11-19 22:01:30",9.99,"2020-11-19 22:58:00",8.71,8.72,"2020-11-19 22:20:00",8.7,"2020-11-19 22:59:00",4.76,4.766,"2020-11-19 22:20:30",4.754,"2020-11-19 22:32:00",14.71,14.72,"2020-11-19 22:37:00",14.71,"2020-11-19 22:01:30",26.8,26.82,"2020-11-19 22:01:30",26.78,"2020-11-19 22:10:30",0.003766496,0,1.062,2.534,34.22,31,3.5,"2020-11-19 22:36:30",0,"2020-11-19 22:14:00",0,0,0,0,0,"2020-11-19 22:00:30",0,"2020-11-19 22:00:30",-0.007,0
"2020-11-20 00:00:00",6228,71.63,"2020-11-20 00:00:00",12.6,0.055,"2020-11-19 23:03:00",0,"2020-11-19 23:00:30",1012,27.69,27.86,"2020-11-19 23:27:30",27.6,"2020-11-19 23:21:30",82.5,83.6,"2020-11-19 23:27:30",81.3,"2020-11-19 23:49:00",32.16,32.41,"2020-11-19 23:00:30",32.03,"2020-11-19 23:59:30",34.6,34.82,"2020-11-19 23:01:00",34.4,"2020-11-19 23:56:30",34.9,35.08,"2020-11-19 23:00:30",34.82,"2020-11-19 23:38:30",34.75,34.93,"2020-11-19 23:01:00",34.67,"2020-11-19 23:32:00",34.49,34.53,"2020-11-19 23:10:30",34.49,"2020-11-19 23:00:30",33.91,33.96,"2020-11-19 23:40:30",33.81,"2020-11-19 23:07:00",6.821,6.841,"2020-11-19 23:01:30",6.801,"2020-11-19 23:55:30",9.97,9.99,"2020-11-19 23:10:00",9.95,"2020-11-19 23:59:00",8.7,8.71,"2020-11-19 23:06:30",8.68,"2020-11-19 23:55:00",4.76,4.766,"2020-11-19 23:08:30",4.754,"2020-11-19 23:13:00",14.72,14.73,"2020-11-19 23:31:00",14.71,"2020-11-19 23:03:30",26.8,26.82,"2020-11-19 23:00:30",26.79,"2020-11-19 23:24:30",0.003557302,0,0.963,354.6,38.84,147,2.7,"2020-11-19 23:01:00",0,"2020-11-19 23:02:00",0,0,0,0,0,"2020-11-19 23:00:30",0,"2020-11-19 23:00:30",-0.009,0
"2020-11-20 01:00:00",6229,71.51,"2020-11-20 00:08:00",12.61,0.054,"2020-11-20 00:10:30",0,"2020-11-20 00:00:30",1012,28.77,29.32,"2020-11-20 00:15:30",27.58,"2020-11-20 00:06:30",82.3,83.5,"2020-11-20 00:36:30",80.6,"2020-11-20 00:04:00",31.86,32.08,"2020-11-20 00:06:00",31.65,"2020-11-20 00:51:00",34.29,34.43,"2020-11-20 00:08:00",34.2,"2020-11-20 00:34:00",34.71,34.9,"2020-11-20 00:07:30",34.56,"2020-11-20 00:50:00",34.68,34.78,"2020-11-20 00:45:00",34.55,"2020-11-20 00:56:30",34.5,34.53,"2020-11-20 00:03:30",34.49,"2020-11-20 00:00:30",33.95,33.98,"2020-11-20 00:39:30",33.89,"2020-11-20 00:01:30",6.797,6.812,"2020-11-20 00:01:30",6.78,"2020-11-20 00:51:00",9.94,9.96,"2020-11-20 00:00:30",9.92,"2020-11-20 00:59:30",8.68,8.69,"2020-11-20 00:02:00",8.67,"2020-11-20 00:49:00",4.756,4.761,"2020-11-20 00:05:30",4.75,"2020-11-20 00:01:30",14.72,14.73,"2020-11-20 00:08:30",14.71,"2020-11-20 00:00:30",26.81,26.83,"2020-11-20 00:57:00",26.8,"2020-11-20 00:01:30",0.003505053,0,0.951,356.3,46.49,356,3.3,"2020-11-20 00:22:30",0,"2020-11-20 00:12:00",0,0,0,0,0,"2020-11-20 00:00:30",0,"2020-11-20 00:00:30",-0.008,0
"2020-11-20 02:00:00",6230,71.72,"2020-11-20 01:08:30",12.57,0.053,"2020-11-20 01:41:00",0,"2020-11-20 01:00:30",1011,28.19,29.23,"2020-11-20 01:04:00",27.35,"2020-11-20 01:46:30",82.6,83.9,"2020-11-20 01:29:30",81.1,"2020-11-20 01:33:30",31.55,31.75,"2020-11-20 01:05:30",31.26,"2020-11-20 02:00:00",34.02,34.21,"2020-11-20 01:00:30",33.78,"2020-11-20 02:00:00",34.5,34.67,"2020-11-20 01:02:00",34.34,"2020-11-20 02:00:00",34.54,34.74,"2020-11-20 01:04:00",34.44,"2020-11-20 01:47:00",34.5,34.55,"2020-11-20 01:31:00",34.49,"2020-11-20 01:00:30",33.94,33.98,"2020-11-20 01:03:00",33.88,"2020-11-20 01:17:30",6.77,6.787,"2020-11-20 01:01:30",6.755,"2020-11-20 01:44:30",9.91,9.93,"2020-11-20 01:06:00",9.9,"2020-11-20 01:46:00",8.66,8.68,"2020-11-20 01:05:30",8.65,"2020-11-20 01:50:00",4.754,4.761,"2020-11-20 01:12:00",4.743,"2020-11-20 01:06:30",14.72,14.73,"2020-11-20 01:09:00",14.71,"2020-11-20 01:52:00",26.82,26.83,"2020-11-20 01:25:30",26.81,"2020-11-20 01:00:30",0.003304581,0,0.957,359.5,47.49,16,2.9,"2020-11-20 01:33:00",0,"2020-11-20 01:05:00",0,0,0,0,0,"2020-11-20 01:00:30",0,"2020-11-20 01:00:30",-0.009,0
"2020-11-20 03:00:00",6231,71.09,"2020-11-20 02:50:30",12.56,0.056,"2020-11-20 02:51:30",0,"2020-11-20 02:00:30",1011,27.78,28.99,"2020-11-20 02:45:30",27.34,"2020-11-20 02:18:00",83.4,84.7,"2020-11-20 02:52:30",82,"2020-11-20 02:17:30",31.29,31.44,"2020-11-20 02:01:00",31.21,"2020-11-20 02:38:30",33.76,33.86,"2020-11-20 02:03:00",33.58,"2020-11-20 02:58:00",34.31,34.49,"2020-11-20 02:01:30",34.21,"2020-11-20 02:41:00",34.49,34.57,"2020-11-20 02:16:30",34.38,"2020-11-20 02:56:30",34.49,34.56,"2020-11-20 02:55:30",34.46,"2020-11-20 02:11:00",33.94,33.98,"2020-11-20 02:14:00",33.86,"2020-11-20 02:09:00",6.748,6.765,"2020-11-20 02:00:30",6.737,"2020-11-20 02:36:00",9.88,9.91,"2020-11-20 02:00:30",9.87,"2020-11-20 02:48:00",8.65,8.66,"2020-11-20 02:04:30",8.64,"2020-11-20 02:56:00",4.747,4.754,"2020-11-20 02:13:30",4.738,"2020-11-20 02:42:30",14.71,14.72,"2020-11-20 02:29:30",14.7,"2020-11-20 02:50:00",26.82,26.84,"2020-11-20 02:33:30",26.82,"2020-11-20 02:01:30",0.003171555,0,0.938,356.4,44.23,61,2,"2020-11-20 02:09:30",0,"2020-11-20 02:02:30",0,0,0,0,0,"2020-11-20 02:00:30",0,"2020-11-20 02:00:30",-0.01,0
"2020-11-20 04:00:00",6232,71.03,"2020-11-20 03:24:00",12.55,0.058,"2020-11-20 03:38:30",0,"2020-11-20 03:00:30",1012,28.87,29.04,"2020-11-20 03:26:00",28.07,"2020-11-20 03:31:30",83.9,85,"2020-11-20 03:05:00",82.8,"2020-11-20 03:18:30",31.12,31.27,"2020-11-20 03:01:00",31.03,"2020-11-20 03:57:00",33.53,33.65,"2020-11-20 03:02:00",33.37,"2020-11-20 03:53:30",34.12,34.28,"2020-11-20 03:00:30",34.04,"2020-11-20 03:26:30",34.35,34.54,"2020-11-20 03:06:00",34.25,"2020-11-20 03:27:00",34.47,34.53,"2020-11-20 03:18:00",34.4,"2020-11-20 03:57:00",33.94,33.98,"2020-11-20 03:45:00",33.86,"2020-11-20 03:02:30",6.736,6.748,"2020-11-20 03:05:00",6.723,"2020-11-20 03:41:30",9.86,9.87,"2020-11-20 03:01:00",9.84,"2020-11-20 03:46:30",8.64,8.65,"2020-11-20 03:16:30",8.63,"2020-11-20 03:53:30",4.744,4.754,"2020-11-20 03:03:30",4.736,"2020-11-20 03:55:00",14.7,14.72,"2020-11-20 03:34:00",14.69,"2020-11-20 03:48:30",26.82,26.84,"2020-11-20 03:26:30",26.82,"2020-11-20 03:02:00",0.003155167,0,0.897,353.5,42.87,14,3.4,"2020-11-20 03:09:30",0,"2020-11-20 03:00:30",0,0,0,0,0,"2020-11-20 03:00:30",0,"2020-11-20 03:00:30",-0.009,0
"2020-11-20 05:00:00",6233,70.95,"2020-11-20 05:00:00",12.52,0.065,"2020-11-20 04:02:00",0,"2020-11-20 04:00:30",1012,27.4,27.58,"2020-11-20 04:42:30",27.3,"2020-11-20 04:11:00",82.7,83.7,"2020-11-20 04:52:00",81.2,"2020-11-20 04:15:30",30.94,31.15,"2020-11-20 04:08:30",30.83,"2020-11-20 04:37:30",33.33,33.41,"2020-11-20 04:09:00",33.16,"2020-11-20 04:53:00",33.97,34.08,"2020-11-20 04:00:30",33.83,"2020-11-20 04:56:00",34.24,34.36,"2020-11-20 04:09:00",34.06,"2020-11-20 04:53:30",34.37,34.49,"2020-11-20 04:03:00",34.28,"2020-11-20 04:36:00",33.94,33.96,"2020-11-20 04:28:00",33.88,"2020-11-20 04:05:30",6.723,6.737,"2020-11-20 04:05:00",6.705,"2020-11-20 04:59:00",9.83,9.85,"2020-11-20 04:00:30",9.82,"2020-11-20 04:56:00",8.62,8.63,"2020-11-20 04:00:30",8.61,"2020-11-20 04:27:30",4.738,4.748,"2020-11-20 04:42:30",4.729,"2020-11-20 04:31:30",14.7,14.72,"2020-11-20 04:11:00",14.69,"2020-11-20 04:04:30",26.82,26.84,"2020-11-20 04:38:30",26.81,"2020-11-20 04:25:30",0.07793647,0,0.858,348.7,42.76,358,2.5,"2020-11-20 04:40:30",0,"2020-11-20 04:02:30",0,0,0,0,0,"2020-11-20 04:00:30",0,"2020-11-20 04:00:30",-0.003,0
"2020-11-20 06:00:00",6234,68.91,"2020-11-20 06:00:00",12.55,12.06,"2020-11-20 05:03:30",0,"2020-11-20 05:00:30",1013,28.12,30.17,"2020-11-20 05:59:30",27.43,"2020-11-20 05:01:30",81.7,83.6,"2020-11-20 05:10:30",80.1,"2020-11-20 06:00:00",30.89,30.96,"2020-11-20 05:18:00",30.79,"2020-11-20 05:20:30",33.13,33.24,"2020-11-20 05:02:30",32.95,"2020-11-20 06:00:00",33.77,33.87,"2020-11-20 05:01:00",33.65,"2020-11-20 05:51:00",34.13,34.18,"2020-11-20 05:03:30",34.02,"2020-11-20 05:09:30",34.29,34.39,"2020-11-20 05:01:30",34.28,"2020-11-20 05:03:30",33.94,33.98,"2020-11-20 05:25:00",33.86,"2020-11-20 05:24:30",6.71,6.719,"2020-11-20 05:03:30",6.701,"2020-11-20 05:07:30",9.81,9.83,"2020-11-20 05:02:00",9.79,"2020-11-20 05:52:00",8.61,8.62,"2020-11-20 05:25:00",8.6,"2020-11-20 05:28:00",4.732,4.741,"2020-11-20 05:05:30",4.723,"2020-11-20 05:51:00",14.7,14.71,"2020-11-20 05:01:30",14.68,"2020-11-20 05:31:30",26.81,26.83,"2020-11-20 05:07:30",26.81,"2020-11-20 05:14:30",1.642021,0,1.177,356.8,31.03,300,3.8,"2020-11-20 05:23:00",0,"2020-11-20 05:05:30",0,0,0,0,0,"2020-11-20 05:00:30",0,"2020-11-20 05:00:30",0.159,0.011
"2020-11-20 07:00:00",6235,64.51,"2020-11-20 07:00:00",12.84,13.64,"2020-11-20 06:08:30",0.112,"2020-11-20 06:27:00",1013,29.25,30.75,"2020-11-20 06:29:00",28.33,"2020-11-20 06:01:00",77.91,80.8,"2020-11-20 06:19:30",73.47,"2020-11-20 06:59:30",31.08,31.35,"2020-11-20 06:53:30",30.83,"2020-11-20 06:01:30",32.97,33.08,"2020-11-20 06:02:30",32.93,"2020-11-20 06:58:30",33.64,33.67,"2020-11-20 06:00:30",33.51,"2020-11-20 06:54:00",34.04,34.17,"2020-11-20 06:02:00",33.91,"2020-11-20 06:53:30",34.28,34.34,"2020-11-20 06:50:30",34.23,"2020-11-20 06:53:00",33.94,33.96,"2020-11-20 06:01:00",33.88,"2020-11-20 06:59:00",6.728,6.748,"2020-11-20 06:57:00",6.709,"2020-11-20 06:01:00",9.79,9.81,"2020-11-20 06:00:30",9.78,"2020-11-20 06:47:30",8.6,8.61,"2020-11-20 06:00:30",8.59,"2020-11-20 06:44:00",4.726,4.734,"2020-11-20 06:46:00",4.72,"2020-11-20 06:16:30",14.69,14.7,"2020-11-20 06:02:00",14.67,"2020-11-20 06:41:30",26.81,26.82,"2020-11-20 06:03:30",26.79,"2020-11-20 06:40:30",3.080625,0,1.044,3.755,47.47,67,2.7,"2020-11-20 06:30:00",0,"2020-11-20 06:06:30",0,0,0,0,0,"2020-11-20 06:00:30",0,"2020-11-20 06:00:30",0.625,0.428
"2020-11-20 08:00:00",6236,62.59,"2020-11-20 08:00:00",13.07,14.43,"2020-11-20 07:05:30",0.215,"2020-11-20 07:30:30",1013,30.75,31.46,"2020-11-20 07:41:00",29.32,"2020-11-20 07:46:00",74.89,77.63,"2020-11-20 07:43:00",72.97,"2020-11-20 07:02:30",31.64,31.91,"2020-11-20 07:53:00",31.28,"2020-11-20 07:01:30",32.95,33.05,"2020-11-20 07:05:30",32.87,"2020-11-20 07:31:30",33.47,33.62,"2020-11-20 07:03:00",33.41,"2020-11-20 07:55:00",33.93,33.99,"2020-11-20 07:01:00",33.84,"2020-11-20 07:50:00",34.2,34.31,"2020-11-20 07:01:00",34.09,"2020-11-20 07:47:00",33.92,33.98,"2020-11-20 07:27:00",33.82,"2020-11-20 07:51:30",6.77,6.798,"2020-11-20 07:59:00",6.74,"2020-11-20 07:05:30",9.78,9.78,"2020-11-20 07:00:30",9.76,"2020-11-20 07:41:30",8.59,8.6,"2020-11-20 07:00:30",8.58,"2020-11-20 07:56:30",4.72,4.729,"2020-11-20 07:00:30",4.714,"2020-11-20 07:46:30",14.68,14.69,"2020-11-20 07:03:30",14.66,"2020-11-20 07:49:30",26.8,26.81,"2020-11-20 07:08:30",26.78,"2020-11-20 07:45:00",5.221426,0,1.356,0.658,35.7,12,4.4,"2020-11-20 07:44:00",0,"2020-11-20 07:01:00",0,0,0,0,0,"2020-11-20 07:00:30",0,"2020-11-20 07:00:30",1.095,1.256
"2020-11-20 09:00:00",6237,47.78,"2020-11-20 09:00:00",13.12,14.53,"2020-11-20 08:07:00",0.284,"2020-11-20 08:58:30",1013,32.28,35.83,"2020-11-20 08:44:00",29.68,"2020-11-20 08:17:30",71.73,75.65,"2020-11-20 08:11:00",68.03,"2020-11-20 08:55:00",32.65,34.11,"2020-11-20 09:00:00",31.87,"2020-11-20 08:00:30",32.96,33.02,"2020-11-20 08:22:00",32.9,"2020-11-20 08:14:30",33.36,33.46,"2020-11-20 08:00:30",33.24,"2020-11-20 08:57:00",33.81,33.96,"2020-11-20 08:02:30",33.64,"2020-11-20 08:44:30",34.1,34.2,"2020-11-20 08:01:30",34.07,"2020-11-20 08:08:00",33.88,33.96,"2020-11-20 08:01:30",33.76,"2020-11-20 08:51:30",6.839,6.92,"2020-11-20 08:59:00",6.783,"2020-11-20 08:08:00",9.78,9.79,"2020-11-20 09:00:00",9.76,"2020-11-20 08:04:00",8.58,8.59,"2020-11-20 08:31:00",8.57,"2020-11-20 08:06:00",4.717,4.723,"2020-11-20 08:01:00",4.711,"2020-11-20 08:08:00",14.67,14.68,"2020-11-20 08:01:30",14.64,"2020-11-20 08:56:30",26.79,26.81,"2020-11-20 08:43:00",26.77,"2020-11-20 08:58:30",14.59852,0,1.343,13.31,46.9,347,3.5,"2020-11-20 08:09:30",0,"2020-11-20 08:12:30",0,0,0,0,0,"2020-11-20 08:00:30",0,"2020-11-20 08:00:30",3.15,2.054
"2020-11-20 10:00:00",6238,47.5,"2020-11-20 09:15:30",13.13,17.9,"2020-11-20 09:47:30",0.225,"2020-11-20 09:13:00",1013,33.47,52.01,"2020-11-20 09:31:00",31.58,"2020-11-20 09:46:30",71.43,100,"2020-11-20 09:31:00",64.74,"2020-11-20 09:55:30",35.64,37.09,"2020-11-20 10:00:00",34.07,"2020-11-20 09:01:00",33.14,33.43,"2020-11-20 09:55:30",32.95,"2020-11-20 09:02:00",33.26,33.39,"2020-11-20 09:00:30",33.24,"2020-11-20 09:12:00",33.74,33.78,"2020-11-20 09:05:30",33.66,"2020-11-20 09:09:00",34.08,34.13,"2020-11-20 09:39:00",34.07,"2020-11-20 09:02:00",33.8,33.89,"2020-11-20 09:21:00",33.69,"2020-11-20 09:48:30",7.039,7.153,"2020-11-20 10:00:00",6.923,"2020-11-20 09:00:30",9.82,9.86,"2020-11-20 09:59:30",9.79,"2020-11-20 09:00:30",8.58,8.58,"2020-11-20 09:01:00",8.57,"2020-11-20 09:03:00",4.708,4.716,"2020-11-20 09:00:30",4.7,"2020-11-20 09:59:30",14.63,14.65,"2020-11-20 09:00:30",14.6,"2020-11-20 09:47:00",26.77,26.81,"2020-11-20 09:03:30",26.75,"2020-11-20 09:26:30",19.35354,0,1.588,11.34,41.56,16,3.9,"2020-11-20 09:30:30",0,"2020-11-20 09:02:00",0,0,0,0,0,"2020-11-20 09:00:30",0,"2020-11-20 09:00:30",4.212,2.7
"2020-11-20 11:00:00",6239,47.9,"2020-11-20 10:41:00",13.13,17.74,"2020-11-20 10:10:00",0.227,"2020-11-20 10:34:30",1013,32.45,33.11,"2020-11-20 10:28:30",31.87,"2020-11-20 10:01:30",64.73,67.58,"2020-11-20 10:10:00",62.25,"2020-11-20 10:39:00",38.53,39.76,"2020-11-20 11:00:00",37.06,"2020-11-20 10:00:30",33.79,34.21,"2020-11-20 10:57:00",33.37,"2020-11-20 10:00:30",33.35,33.46,"2020-11-20 10:42:00",33.24,"2020-11-20 10:07:30",33.72,33.75,"2020-11-20 10:02:00",33.62,"2020-11-20 10:51:30",34.08,34.17,"2020-11-20 10:09:00",33.98,"2020-11-20 10:43:30",33.74,33.81,"2020-11-20 10:02:30",33.67,"2020-11-20 10:02:00",7.26,7.365,"2020-11-20 10:59:00",7.15,"2020-11-20 10:02:00",9.89,9.92,"2020-11-20 10:50:30",9.86,"2020-11-20 10:00:30",8.58,8.58,"2020-11-20 10:35:00",8.57,"2020-11-20 10:22:00",4.7,4.707,"2020-11-20 10:11:00",4.693,"2020-11-20 10:59:00",14.58,14.6,"2020-11-20 10:00:30",14.56,"2020-11-20 10:40:00",26.74,26.76,"2020-11-20 10:03:00",26.72,"2020-11-20 10:58:00",22.86322,0,1.536,10.13,42.58,355,3.6,"2020-11-20 10:42:30",0,"2020-11-20 10:15:30",0,0,0,0,0,"2020-11-20 10:00:30",0,"2020-11-20 10:00:30",4.923,3.194
"2020-11-20 12:00:00",6240,48.95,"2020-11-20 11:01:00",13.12,18.16,"2020-11-20 11:31:00",0.267,"2020-11-20 11:00:30",1012,32.62,33.05,"2020-11-20 11:24:30",32.18,"2020-11-20 11:32:00",64.12,66.57,"2020-11-20 11:33:00",61.94,"2020-11-20 11:56:30",41.06,42.17,"2020-11-20 11:58:00",39.81,"2020-11-20 11:00:30",34.66,35.2,"2020-11-20 11:59:30",34.2,"2020-11-20 11:00:30",33.57,33.69,"2020-11-20 11:57:30",33.44,"2020-11-20 11:07:30",33.71,33.75,"2020-11-20 11:06:00",33.61,"2020-11-20 11:11:00",34.01,34.1,"2020-11-20 11:19:30",33.88,"2020-11-20 11:55:00",33.74,33.77,"2020-11-20 11:02:00",33.69,"2020-11-20 11:07:00",7.456,7.554,"2020-11-20 11:59:30",7.354,"2020-11-20 11:00:30",9.97,10.02,"2020-11-20 11:59:00",9.92,"2020-11-20 11:00:30",8.58,8.6,"2020-11-20 11:57:30",8.57,"2020-11-20 11:00:30",4.695,4.702,"2020-11-20 11:07:00",4.689,"2020-11-20 11:46:00",14.55,14.57,"2020-11-20 11:01:00",14.53,"2020-11-20 11:55:00",26.71,26.73,"2020-11-20 11:11:00",26.69,"2020-11-20 11:52:30",23.68144,0,1.475,12.07,47.24,357,3.3,"2020-11-20 11:06:00",0,"2020-11-20 11:13:00",0,0,0,0,0,"2020-11-20 11:00:30",0,"2020-11-20 11:00:30",5.119,3.402
"2020-11-20 13:00:00",6241,52.27,"2020-11-20 12:06:00",13.13,18.27,"2020-11-20 12:24:00",0.245,"2020-11-20 12:09:30",1012,32.86,34.68,"2020-11-20 12:40:30",31.85,"2020-11-20 12:25:00",64.32,66.66,"2020-11-20 12:27:00",62.21,"2020-11-20 12:55:30",43.09,43.73,"2020-11-20 13:00:00",42.08,"2020-11-20 12:00:30",35.61,36.11,"2020-11-20 13:00:00",35.1,"2020-11-20 12:01:00",33.93,34.1,"2020-11-20 12:54:00",33.67,"2020-11-20 12:01:00",33.73,33.77,"2020-11-20 12:57:30",33.67,"2020-11-20 12:17:00",33.95,34.07,"2020-11-20 12:50:00",33.86,"2020-11-20 12:06:00",33.73,33.77,"2020-11-20 12:27:30",33.67,"2020-11-20 12:33:00",7.621,7.673,"2020-11-20 13:00:00",7.55,"2020-11-20 12:00:30",10.05,10.1,"2020-11-20 12:54:30",10.01,"2020-11-20 12:02:00",8.6,8.62,"2020-11-20 13:00:00",8.59,"2020-11-20 12:06:00",4.696,4.707,"2020-11-20 12:45:30",4.691,"2020-11-20 12:11:00",14.54,14.56,"2020-11-20 12:03:00",14.53,"2020-11-20 12:18:00",26.68,26.7,"2020-11-20 12:01:00",26.67,"2020-11-20 12:50:30",21.71869,0,1.544,12.32,53.27,10,4.7,"2020-11-20 12:07:30",0,"2020-11-20 12:10:30",0,0,0,0,0,"2020-11-20 12:00:30",0,"2020-11-20 12:00:30",4.699,3.339
"2020-11-20 14:00:00",6242,52.73,"2020-11-20 13:44:30",13.12,18.05,"2020-11-20 13:56:00",0.239,"2020-11-20 13:43:00",1011,32.2,32.95,"2020-11-20 13:00:30",31.48,"2020-11-20 13:17:30",64.64,68.86,"2020-11-20 13:17:30",60.72,"2020-11-20 13:39:00",43.92,44.11,"2020-11-20 13:52:30",43.67,"2020-11-20 13:03:30",36.51,36.91,"2020-11-20 14:00:00",36.04,"2020-11-20 13:00:30",34.37,34.67,"2020-11-20 13:59:00",34.08,"2020-11-20 13:00:30",33.87,33.97,"2020-11-20 13:57:00",33.69,"2020-11-20 13:04:00",33.97,34.11,"2020-11-20 13:44:30",33.86,"2020-11-20 13:12:30",33.71,33.77,"2020-11-20 13:19:00",33.6,"2020-11-20 13:32:30",7.69,7.707,"2020-11-20 13:35:30",7.669,"2020-11-20 13:01:00",10.14,10.18,"2020-11-20 13:59:30",10.09,"2020-11-20 13:03:30",8.63,8.66,"2020-11-20 13:57:30",8.62,"2020-11-20 13:01:30",4.701,4.707,"2020-11-20 13:47:30",4.691,"2020-11-20 13:16:00",14.54,14.56,"2020-11-20 13:53:00",14.53,"2020-11-20 13:02:30",26.68,26.7,"2020-11-20 13:08:00",26.66,"2020-11-20 13:10:30",17.96264,0,1.392,19.17,53.56,91,3.9,"2020-11-20 13:04:00",0,"2020-11-20 13:19:30",0,0,0,0,0,"2020-11-20 13:00:30",0,"2020-11-20 13:00:30",3.87,3.025
"2020-11-20 15:00:00",6243,53.17,"2020-11-20 14:00:30",13.13,16.66,"2020-11-20 14:43:30",0.243,"2020-11-20 14:32:00",1011,31.63,34.19,"2020-11-20 14:04:30",30.19,"2020-11-20 14:55:00",68.29,71.46,"2020-11-20 14:53:00",64.37,"2020-11-20 14:05:00",43.38,43.96,"2020-11-20 14:01:00",42.43,"2020-11-20 15:00:00",37.16,37.51,"2020-11-20 15:00:00",36.85,"2020-11-20 14:01:00",34.85,35.1,"2020-11-20 14:51:30",34.61,"2020-11-20 14:00:30",34.08,34.17,"2020-11-20 14:47:00",33.91,"2020-11-20 14:02:00",34.05,34.11,"2020-11-20 14:08:30",33.94,"2020-11-20 14:04:00",33.68,33.75,"2020-11-20 14:11:30",33.55,"2020-11-20 14:08:00",7.643,7.7,"2020-11-20 14:02:30",7.558,"2020-11-20 14:59:30",10.2,10.23,"2020-11-20 14:53:00",10.17,"2020-11-20 14:00:30",8.67,8.69,"2020-11-20 14:53:30",8.65,"2020-11-20 14:00:30",4.71,4.723,"2020-11-20 14:57:30",4.702,"2020-11-20 14:01:30",14.56,14.58,"2020-11-20 14:49:30",14.53,"2020-11-20 14:09:00",26.69,26.71,"2020-11-20 14:50:00",26.67,"2020-11-20 14:03:30",9.295731,0,1.258,0.333,49.12,17,3.1,"2020-11-20 14:37:30",0,"2020-11-20 14:03:00",0,0,0,0,0,"2020-11-20 14:00:30",0,"2020-11-20 14:00:30",1.99,2.463
"2020-11-20 16:00:00",6244,56.8,"2020-11-20 15:39:00",13.01,13.18,"2020-11-20 15:58:00",0.001,"2020-11-20 15:56:30",1011,31.23,32.1,"2020-11-20 15:15:00",30.33,"2020-11-20 15:44:30",68.78,72.96,"2020-11-20 15:57:30",66.15,"2020-11-20 15:19:00",41.55,42.38,"2020-11-20 15:00:30",40.73,"2020-11-20 15:59:30",37.42,37.5,"2020-11-20 15:54:00",37.36,"2020-11-20 15:01:00",35.28,35.52,"2020-11-20 16:00:00",35.01,"2020-11-20 15:02:00",34.31,34.53,"2020-11-20 16:00:00",34.08,"2020-11-20 15:01:00",34.09,34.17,"2020-11-20 15:54:30",34.07,"2020-11-20 15:00:30",33.71,33.77,"2020-11-20 15:17:00",33.6,"2020-11-20 15:11:00",7.491,7.569,"2020-11-20 15:00:30",7.414,"2020-11-20 15:57:00",10.24,10.25,"2020-11-20 15:47:00",10.22,"2020-11-20 15:06:00",8.7,8.72,"2020-11-20 15:53:30",8.68,"2020-11-20 15:02:00",4.724,4.734,"2020-11-20 15:54:00",4.716,"2020-11-20 15:20:30",14.59,14.61,"2020-11-20 15:57:00",14.57,"2020-11-20 15:03:00",26.7,26.72,"2020-11-20 15:44:00",26.69,"2020-11-20 15:14:30",7.338809,0,1.368,5.049,44.53,319,4.3,"2020-11-20 15:06:30",0,"2020-11-20 15:01:00",0,0,0,0,0,"2020-11-20 15:00:30",0,"2020-11-20 15:00:30",1.557,1.726
"2020-11-20 17:00:00",6245,59.8,"2020-11-20 16:00:30",12.82,12.03,"2020-11-20 16:58:30",-0.001,"2020-11-20 16:46:30",1011,30.49,31.37,"2020-11-20 16:14:00",29.79,"2020-11-20 16:59:30",73.95,77.85,"2020-11-20 16:57:00",71.01,"2020-11-20 16:04:00",39.59,40.73,"2020-11-20 16:00:30",38.48,"2020-11-20 16:57:00",37.41,37.51,"2020-11-20 16:02:00",37.24,"2020-11-20 16:52:00",35.6,35.72,"2020-11-20 16:25:30",35.4,"2020-11-20 16:03:00",34.57,34.78,"2020-11-20 16:56:00",34.43,"2020-11-20 16:03:30",34.15,34.34,"2020-11-20 16:53:00",34.07,"2020-11-20 16:00:30",33.73,33.77,"2020-11-20 16:48:00",33.65,"2020-11-20 16:25:00",7.327,7.414,"2020-11-20 16:00:30",7.231,"2020-11-20 16:59:30",10.23,10.25,"2020-11-20 16:02:30",10.22,"2020-11-20 16:47:00",8.72,8.74,"2020-11-20 16:57:30",8.71,"2020-11-20 16:00:30",4.735,4.745,"2020-11-20 16:46:30",4.723,"2020-11-20 16:03:00",14.62,14.64,"2020-11-20 16:46:00",14.6,"2020-11-20 16:03:30",26.72,26.73,"2020-11-20 16:39:00",26.7,"2020-11-20 16:07:30",2.017135,0,1.239,357.6,37.26,7,4.6,"2020-11-20 16:04:30",0,"2020-11-20 16:02:00",0,0,0,0,0,"2020-11-20 16:00:30",0,"2020-11-20 16:00:30",0.412,0.884
"2020-11-20 18:00:00",6246,67.49,"2020-11-20 17:00:30",12.72,0.085,"2020-11-20 18:00:00",0,"2020-11-20 17:00:30",1011,28.73,29.74,"2020-11-20 17:00:30",27.96,"2020-11-20 17:34:00",77.06,78.71,"2020-11-20 17:49:30",75.08,"2020-11-20 17:18:00",37.31,38.47,"2020-11-20 17:00:30",36.29,"2020-11-20 18:00:00",37.13,37.36,"2020-11-20 17:02:00",36.91,"2020-11-20 17:59:00",35.75,35.89,"2020-11-20 17:52:30",35.59,"2020-11-20 17:01:00",34.8,34.98,"2020-11-20 17:49:00",34.67,"2020-11-20 17:23:30",34.29,34.38,"2020-11-20 17:59:30",34.23,"2020-11-20 17:02:00",33.74,33.78,"2020-11-20 17:27:00",33.69,"2020-11-20 17:15:30",7.154,7.242,"2020-11-20 17:01:00",7.076,"2020-11-20 17:57:30",10.19,10.23,"2020-11-20 17:03:30",10.16,"2020-11-20 17:53:00",8.74,8.75,"2020-11-20 17:23:00",8.73,"2020-11-20 17:00:30",4.746,4.754,"2020-11-20 17:35:30",4.736,"2020-11-20 17:02:30",14.64,14.66,"2020-11-20 17:53:00",14.62,"2020-11-20 17:04:00",26.74,26.76,"2020-11-20 17:53:30",26.72,"2020-11-20 17:04:30",0.06340122,0,1.18,0.505,42.1,270,3.6,"2020-11-20 17:38:30",0,"2020-11-20 17:10:30",0,0,0,0,0,"2020-11-20 17:00:30",0,"2020-11-20 17:00:30",0.023,0.141
"2020-11-20 19:00:00",6247,70.77,"2020-11-20 19:00:00",12.7,0.065,"2020-11-20 18:29:00",0,"2020-11-20 18:00:30",1012,28.12,29.17,"2020-11-20 18:27:30",27.75,"2020-11-20 18:35:00",77.19,78.33,"2020-11-20 18:44:30",75.46,"2020-11-20 18:01:30",35.58,36.3,"2020-11-20 18:00:30",34.87,"2020-11-20 18:57:00",36.69,37,"2020-11-20 18:02:00",36.41,"2020-11-20 18:52:30",35.82,35.92,"2020-11-20 18:21:00",35.69,"2020-11-20 18:58:00",34.92,34.99,"2020-11-20 18:57:30",34.86,"2020-11-20 18:26:00",34.45,34.53,"2020-11-20 18:26:00",34.3,"2020-11-20 18:01:00",33.8,33.96,"2020-11-20 18:35:00",33.69,"2020-11-20 18:01:00",7.012,7.076,"2020-11-20 18:01:00",6.952,"2020-11-20 19:00:00",10.14,10.17,"2020-11-20 18:03:30",10.12,"2020-11-20 18:46:30",8.74,8.76,"2020-11-20 18:52:00",8.73,"2020-11-20 18:24:00",4.755,4.766,"2020-11-20 18:57:30",4.743,"2020-11-20 18:04:00",14.66,14.67,"2020-11-20 18:50:30",14.65,"2020-11-20 18:06:00",26.77,26.79,"2020-11-20 18:55:30",26.75,"2020-11-20 18:31:00",0.005925034,0,1.294,347.1,42.25,47,3.3,"2020-11-20 18:30:00",0,"2020-11-20 18:29:00",0,0,0,0,0,"2020-11-20 18:00:30",0,"2020-11-20 18:00:30",-0.001,0
"2020-11-20 20:00:00",6248,70.55,"2020-11-20 19:08:00",12.69,0.059,"2020-11-20 19:56:30",0,"2020-11-20 19:00:30",1013,28.22,28.95,"2020-11-20 19:19:00",27.56,"2020-11-20 19:52:30",77.36,78.66,"2020-11-20 19:20:00",75.45,"2020-11-20 19:03:30",34.4,34.93,"2020-11-20 19:02:00",33.89,"2020-11-20 19:56:30",36.22,36.47,"2020-11-20 19:01:00",35.98,"2020-11-20 19:59:00",35.69,35.85,"2020-11-20 19:01:00",35.61,"2020-11-20 19:26:30",35.02,35.18,"2020-11-20 19:39:00",34.9,"2020-11-20 19:04:00",34.5,34.59,"2020-11-20 19:58:30",34.49,"2020-11-20 19:00:30",33.91,34,"2020-11-20 19:47:00",33.74,"2020-11-20 19:10:00",6.911,6.956,"2020-11-20 19:00:30",6.869,"2020-11-20 19:53:30",10.1,10.13,"2020-11-20 19:00:30",10.07,"2020-11-20 19:58:00",8.74,8.75,"2020-11-20 19:19:00",8.73,"2020-11-20 19:58:00",4.761,4.768,"2020-11-20 19:34:30",4.752,"2020-11-20 19:44:00",14.69,14.7,"2020-11-20 19:50:00",14.67,"2020-11-20 19:01:00",26.78,26.79,"2020-11-20 19:13:00",26.75,"2020-11-20 19:04:30",0.005351846,0,1.084,351.7,42.53,342,3.6,"2020-11-20 19:24:30",0,"2020-11-20 19:03:00",0,0,0,0,0,"2020-11-20 19:00:30",0,"2020-11-20 19:00:30",-0.005,0
"2020-11-20 21:00:00",6249,69.77,"2020-11-20 20:55:00",12.66,0.06,"2020-11-20 20:26:30",0,"2020-11-20 20:00:30",1013,28.19,28.92,"2020-11-20 20:15:30",27.04,"2020-11-20 21:00:00",78.64,81.2,"2020-11-20 20:55:00",76.69,"2020-11-20 20:31:00",33.49,33.9,"2020-11-20 20:00:30",33.14,"2020-11-20 20:58:30",35.75,36.03,"2020-11-20 20:00:30",35.44,"2020-11-20 20:55:30",35.6,35.72,"2020-11-20 20:19:30",35.4,"2020-11-20 20:59:30",35.1,35.2,"2020-11-20 20:02:00",35.03,"2020-11-20 20:11:30",34.59,34.69,"2020-11-20 20:45:00",34.49,"2020-11-20 20:03:30",33.94,34,"2020-11-20 20:05:00",33.86,"2020-11-20 20:06:00",6.843,6.873,"2020-11-20 20:00:30",6.819,"2020-11-20 20:52:00",10.06,10.09,"2020-11-20 20:02:00",10.04,"2020-11-20 20:53:00",8.73,8.74,"2020-11-20 20:04:30",8.72,"2020-11-20 20:27:30",4.76,4.766,"2020-11-20 20:13:00",4.752,"2020-11-20 20:08:30",14.7,14.72,"2020-11-20 20:34:00",14.69,"2020-11-20 20:04:30",26.79,26.81,"2020-11-20 20:39:30",26.77,"2020-11-20 20:02:00",0.004965652,0,1.009,353.1,51.32,104,2.7,"2020-11-20 20:06:00",0,"2020-11-20 20:16:00",0,0,0,0,0,"2020-11-20 20:00:30",0,"2020-11-20 20:00:30",-0.006,0
"2020-11-20 22:00:00",6250,70.06,"2020-11-20 21:00:30",12.65,0.055,"2020-11-20 21:42:00",0,"2020-11-20 21:00:30",1013,27.73,28.55,"2020-11-20 21:54:00",27.03,"2020-11-20 21:01:00",79.71,81.9,"2020-11-20 21:07:30",76.69,"2020-11-20 21:31:00",32.71,33.16,"2020-11-20 21:01:00",32.26,"2020-11-20 21:56:30",35.33,35.51,"2020-11-20 21:00:30",35.1,"2020-11-20 21:59:00",35.4,35.51,"2020-11-20 21:00:30",35.2,"2020-11-20 21:59:30",35.08,35.17,"2020-11-20 21:12:30",34.95,"2020-11-20 22:00:00",34.69,34.74,"2020-11-20 21:41:00",34.57,"2020-11-20 21:07:00",33.94,34,"2020-11-20 21:56:30",33.88,"2020-11-20 21:03:30",6.788,6.823,"2020-11-20 21:00:30",6.758,"2020-11-20 21:52:00",10.02,10.04,"2020-11-20 21:00:30",9.99,"2020-11-20 21:59:00",8.71,8.73,"2020-11-20 21:04:00",8.7,"2020-11-20 21:30:30",4.761,4.768,"2020-11-20 21:20:00",4.754,"2020-11-20 21:13:30",14.71,14.72,"2020-11-20 21:58:30",14.7,"2020-11-20 21:03:00",26.82,26.84,"2020-11-20 21:50:00",26.81,"2020-11-20 21:01:00",0.004001292,0,1.173,352.9,37.09,320,3.4,"2020-11-20 21:20:00",0,"2020-11-20 21:10:30",0,0,0,0,0,"2020-11-20 21:00:30",0,"2020-11-20 21:00:30",-0.005,0
"2020-11-20 23:00:00",6251,70.22,"2020-11-20 22:32:30",12.64,0.054,"2020-11-20 22:46:00",0,"2020-11-20 22:00:30",1013,28.07,28.53,"2020-11-20 22:30:30",27.16,"2020-11-20 22:02:30",78.67,80.3,"2020-11-20 23:00:00",77.68,"2020-11-20 22:46:30",31.96,32.3,"2020-11-20 22:01:00",31.65,"2020-11-20 22:55:30",34.92,35.18,"2020-11-20 22:02:00",34.71,"2020-11-20 22:57:00",35.2,35.31,"2020-11-20 22:33:00",34.99,"2020-11-20 22:56:30",34.97,35.1,"2020-11-20 22:05:00",34.88,"2020-11-20 22:37:00",34.71,34.79,"2020-11-20 22:08:00",34.67,"2020-11-20 22:01:00",34.02,34.14,"2020-11-20 22:53:30",33.9,"2020-11-20 22:00:30",6.735,6.758,"2020-11-20 22:00:30",6.716,"2020-11-20 22:58:30",9.98,10,"2020-11-20 22:01:00",9.95,"2020-11-20 22:58:00",8.7,8.71,"2020-11-20 22:01:30",8.69,"2020-11-20 22:45:00",4.76,4.766,"2020-11-20 22:07:30",4.754,"2020-11-20 22:28:00",14.71,14.73,"2020-11-20 22:47:30",14.71,"2020-11-20 22:00:30",26.83,26.84,"2020-11-20 22:14:30",26.81,"2020-11-20 22:39:00",0.003394806,0,0.989,353,38.91,5,3.1,"2020-11-20 22:19:00",0,"2020-11-20 22:35:30",0,0,0,0,0,"2020-11-20 22:00:30",0,"2020-11-20 22:00:30",-0.007,0
"2020-11-21 00:00:00",6252,69.76,"2020-11-20 23:55:30",12.61,0.053,"2020-11-20 23:59:00",0,"2020-11-20 23:00:30",1012,28.05,28.53,"2020-11-20 23:14:30",27.09,"2020-11-20 23:58:00",79.78,81.8,"2020-11-20 23:11:00",76.62,"2020-11-20 23:59:00",31.55,31.71,"2020-11-20 23:05:30",31.34,"2020-11-20 23:58:00",34.53,34.71,"2020-11-20 23:00:30",34.38,"2020-11-21 00:00:00",34.96,35.1,"2020-11-20 23:03:30",34.8,"2020-11-20 23:54:00",34.93,35.01,"2020-11-20 23:23:00",34.86,"2020-11-20 23:20:00",34.71,34.76,"2020-11-20 23:36:30",34.67,"2020-11-20 23:33:30",34.11,34.17,"2020-11-20 23:46:00",33.99,"2020-11-20 23:01:30",6.697,6.719,"2020-11-20 23:00:30",6.677,"2020-11-20 23:59:30",9.94,9.96,"2020-11-20 23:01:00",9.91,"2020-11-20 23:59:30",8.68,8.7,"2020-11-20 23:02:00",8.67,"2020-11-20 23:59:00",4.754,4.761,"2020-11-20 23:04:30",4.745,"2020-11-20 23:40:30",14.72,14.73,"2020-11-20 23:11:00",14.71,"2020-11-20 23:04:00",26.83,26.85,"2020-11-20 23:59:30",26.81,"2020-11-20 23:03:30",0.003403008,0,0.906,357.3,38.46,16,2.4,"2020-11-20 23:51:30",0,"2020-11-20 23:03:00",0,0,0,0,0,"2020-11-20 23:00:30",0,"2020-11-20 23:00:30",-0.009,0
"2020-11-21 01:00:00",6253,69.81,"2020-11-21 00:00:30",12.6,0.053,"2020-11-21 00:01:30",0,"2020-11-21 00:00:30",1012,27.1,27.21,"2020-11-21 00:12:30",27.03,"2020-11-21 00:53:30",78.63,80,"2020-11-21 00:42:00",76.23,"2020-11-21 00:03:00",31.22,31.45,"2020-11-21 00:01:00",31.03,"2020-11-21 00:50:30",34.19,34.4,"2020-11-21 00:01:30",33.99,"2020-11-21 00:58:30",34.75,34.9,"2020-11-21 00:03:00",34.6,"2020-11-21 00:48:30",34.84,34.99,"2020-11-21 00:01:00",34.67,"2020-11-21 00:43:00",34.7,34.74,"2020-11-21 00:04:00",34.67,"2020-11-21 00:09:30",34.13,34.17,"2020-11-21 00:12:30",34.03,"2020-11-21 00:09:30",6.673,6.698,"2020-11-21 00:03:00",6.655,"2020-11-21 00:59:30",9.9,9.92,"2020-11-21 00:01:00",9.88,"2020-11-21 00:54:00",8.66,8.68,"2020-11-21 00:02:30",8.65,"2020-11-21 00:27:00",4.75,4.757,"2020-11-21 00:38:00",4.745,"2020-11-21 00:11:30",14.72,14.73,"2020-11-21 00:00:30",14.71,"2020-11-21 00:04:30",26.84,26.85,"2020-11-21 00:26:30",26.82,"2020-11-21 00:12:00",0.003504241,0,0.922,352,39.81,356,2.6,"2020-11-21 00:52:30",0,"2020-11-21 00:05:30",0,0,0,0,0,"2020-11-21 00:00:30",0,"2020-11-21 00:00:30",-0.009,0
"2020-11-21 02:00:00",6254,69.97,"2020-11-21 01:31:00",12.57,0.053,"2020-11-21 01:01:30",0,"2020-11-21 01:00:30",1012,26.99,27.15,"2020-11-21 01:15:30",26.9,"2020-11-21 01:44:30",78.28,79.69,"2020-11-21 01:19:30",77.01,"2020-11-21 01:48:00",30.95,31.19,"2020-11-21 01:09:30",30.84,"2020-11-21 01:59:00",33.87,34.04,"2020-11-21 01:07:00",33.78,"2020-11-21 01:31:30",34.53,34.69,"2020-11-21 01:03:00",34.39,"2020-11-21 01:40:30",34.71,34.8,"2020-11-21 01:32:30",34.57,"2020-11-21 02:00:00",34.7,34.76,"2020-11-21 01:05:30",34.59,"2020-11-21 01:38:00",34.15,34.19,"2020-11-21 01:11:30",34.08,"2020-11-21 01:35:00",6.649,6.666,"2020-11-21 01:05:00",6.634,"2020-11-21 01:49:00",9.87,9.88,"2020-11-21 01:00:30",9.84,"2020-11-21 02:00:00",8.65,8.66,"2020-11-21 01:00:30",8.63,"2020-11-21 01:54:30",4.746,4.754,"2020-11-21 01:03:30",4.732,"2020-11-21 01:55:00",14.71,14.73,"2020-11-21 01:04:00",14.7,"2020-11-21 01:23:00",26.84,26.86,"2020-11-21 01:10:30",26.83,"2020-11-21 01:01:00",0.003503956,0,0.973,355.5,42.75,332,2.7,"2020-11-21 01:00:30",0,"2020-11-21 01:14:00",0,0,0,0,0,"2020-11-21 01:00:30",0,"2020-11-21 01:00:30",-0.008,0
"2020-11-21 03:00:00",6255,69.67,"2020-11-21 02:43:00",12.56,0.053,"2020-11-21 02:58:30",0,"2020-11-21 02:00:30",1012,26.98,27.12,"2020-11-21 02:27:30",26.77,"2020-11-21 02:59:30",78.29,79.95,"2020-11-21 02:25:30",76.42,"2020-11-21 02:46:30",30.74,30.89,"2020-11-21 02:03:00",30.61,"2020-11-21 02:59:00",33.62,33.78,"2020-11-21 02:00:30",33.42,"2020-11-21 03:00:00",34.31,34.49,"2020-11-21 02:04:30",34.2,"2020-11-21 02:59:30",34.55,34.7,"2020-11-21 02:01:00",34.44,"2020-11-21 02:35:00",34.63,34.74,"2020-11-21 02:21:00",34.54,"2020-11-21 02:15:30",34.14,34.17,"2020-11-21 02:50:00",34.06,"2020-11-21 02:20:30",6.63,6.645,"2020-11-21 02:06:30",6.617,"2020-11-21 02:58:30",9.84,9.85,"2020-11-21 02:01:00",9.81,"2020-11-21 02:59:00",8.63,8.64,"2020-11-21 02:12:00",8.62,"2020-11-21 02:59:00",4.742,4.75,"2020-11-21 02:08:00",4.734,"2020-11-21 02:57:00",14.71,14.73,"2020-11-21 02:12:00",14.7,"2020-11-21 02:10:30",26.84,26.86,"2020-11-21 02:34:30",26.83,"2020-11-21 02:01:30",0.003437443,0,0.882,350.8,42,300,2.2,"2020-11-21 02:39:30",0,"2020-11-21 02:08:00",0,0,0,0,0,"2020-11-21 02:00:30",0,"2020-11-21 02:00:30",-0.01,0
"2020-11-21 04:00:00",6256,69.99,"2020-11-21 03:00:30",12.55,0.054,"2020-11-21 03:00:30",0,"2020-11-21 03:00:30",1012,26.86,27.04,"2020-11-21 03:12:30",26.77,"2020-11-21 03:49:30",78.09,79.56,"2020-11-21 03:12:00",76.06,"2020-11-21 03:47:00",30.53,30.73,"2020-11-21 03:02:30",30.38,"2020-11-21 03:58:30",33.37,33.5,"2020-11-21 03:01:30",33.21,"2020-11-21 03:58:30",34.11,34.28,"2020-11-21 03:01:00",34.02,"2020-11-21 03:43:00",34.48,34.57,"2020-11-21 03:15:00",34.33,"2020-11-21 03:56:30",34.53,34.65,"2020-11-21 03:03:30",34.49,"2020-11-21 03:00:30",34.14,34.17,"2020-11-21 03:51:00",34.07,"2020-11-21 03:43:30",6.614,6.634,"2020-11-21 03:00:30",6.596,"2020-11-21 03:56:00",9.81,9.83,"2020-11-21 03:00:30",9.79,"2020-11-21 03:45:30",8.62,8.63,"2020-11-21 03:10:30",8.6,"2020-11-21 03:55:30",4.734,4.743,"2020-11-21 03:00:30",4.725,"2020-11-21 03:45:00",14.71,14.72,"2020-11-21 03:04:30",14.7,"2020-11-21 03:06:30",26.84,26.85,"2020-11-21 03:09:30",26.82,"2020-11-21 03:48:30",0.003422177,0,0.933,353.8,38.24,8,2.7,"2020-11-21 03:07:00",0,"2020-11-21 03:09:30",0,0,0,0,0,"2020-11-21 03:00:30",0,"2020-11-21 03:00:30",-0.009,0
"2020-11-21 05:00:00",6257,69.83,"2020-11-21 04:59:30",12.52,0.055,"2020-11-21 04:05:00",0,"2020-11-21 04:00:30",1012,26.9,27.09,"2020-11-21 04:50:30",26.83,"2020-11-21 04:10:30",78.88,80.4,"2020-11-21 04:30:00",77.4,"2020-11-21 04:01:30",30.27,30.46,"2020-11-21 04:03:30",30.11,"2020-11-21 04:57:30",33.14,33.33,"2020-11-21 04:01:30",32.95,"2020-11-21 04:55:30",33.93,34.08,"2020-11-21 04:00:30",33.81,"2020-11-21 04:59:30",34.33,34.41,"2020-11-21 04:06:30",34.16,"2020-11-21 05:00:00",34.5,34.55,"2020-11-21 04:47:00",34.49,"2020-11-21 04:03:00",34.14,34.19,"2020-11-21 04:19:00",34.06,"2020-11-21 04:30:30",6.6,6.62,"2020-11-21 04:01:00",6.585,"2020-11-21 04:32:00",9.78,9.8,"2020-11-21 04:03:30",9.77,"2020-11-21 04:47:00",8.6,8.61,"2020-11-21 04:01:30",8.59,"2020-11-21 04:57:00",4.729,4.738,"2020-11-21 04:10:30",4.72,"2020-11-21 04:53:00",14.7,14.71,"2020-11-21 04:00:30",14.69,"2020-11-21 04:54:00",26.83,26.84,"2020-11-21 04:28:30",26.82,"2020-11-21 04:29:30",0.0401905,0,0.974,355.4,30.95,61,2.6,"2020-11-21 04:22:30",0,"2020-11-21 04:13:30",0,0,0,0,0,"2020-11-21 04:00:30",0,"2020-11-21 04:00:30",-0.005,0
"2020-11-21 06:00:00",6258,68.2,"2020-11-21 06:00:00",12.54,11.62,"2020-11-21 05:00:30",0,"2020-11-21 05:00:30",1013,27.46,28.32,"2020-11-21 05:29:30",26.9,"2020-11-21 05:01:00",77.14,78.88,"2020-11-21 05:05:30",74.99,"2020-11-21 05:47:30",30.15,30.23,"2020-11-21 05:03:00",30.07,"2020-11-21 05:40:00",32.94,33.03,"2020-11-21 05:26:00",32.75,"2020-11-21 06:00:00",33.72,33.87,"2020-11-21 05:00:30",33.61,"2020-11-21 05:55:00",34.17,34.34,"2020-11-21 05:03:00",34.08,"2020-11-21 05:49:00",34.49,34.57,"2020-11-21 05:03:00",34.43,"2020-11-21 05:51:00",34.12,34.19,"2020-11-21 05:07:00",34.04,"2020-11-21 05:45:30",6.593,6.603,"2020-11-21 05:05:30",6.582,"2020-11-21 05:55:00",9.76,9.78,"2020-11-21 05:00:30",9.74,"2020-11-21 05:59:00",8.59,8.6,"2020-11-21 05:03:30",8.57,"2020-11-21 06:00:00",4.725,4.734,"2020-11-21 05:16:30",4.718,"2020-11-21 05:52:00",14.68,14.69,"2020-11-21 05:00:30",14.67,"2020-11-21 05:47:30",26.83,26.84,"2020-11-21 05:44:00",26.81,"2020-11-21 05:21:00",0.9885551,0,0.837,359.9,37.5,3,2.1,"2020-11-21 05:15:30",0,"2020-11-21 05:03:30",0,0,0,0,0,"2020-11-21 05:00:30",0,"2020-11-21 05:00:30",0.093,0.01
"2020-11-21 07:00:00",6259,65.93,"2020-11-21 06:42:00",12.64,12.73,"2020-11-21 06:17:00",0.066,"2020-11-21 06:17:30",1014,27.98,28.32,"2020-11-21 06:12:30",27.61,"2020-11-21 06:01:30",75.16,76.44,"2020-11-21 06:05:00",72.91,"2020-11-21 06:16:00",30.27,30.5,"2020-11-21 06:59:30",30.09,"2020-11-21 06:11:00",32.75,32.84,"2020-11-21 06:05:00",32.57,"2020-11-21 06:55:00",33.57,33.67,"2020-11-21 06:00:30",33.44,"2020-11-21 06:45:30",34.1,34.17,"2020-11-21 06:00:30",33.93,"2020-11-21 06:59:00",34.4,34.51,"2020-11-21 06:11:00",34.28,"2020-11-21 06:50:00",34.07,34.17,"2020-11-21 06:12:00",33.93,"2020-11-21 06:51:00",6.598,6.61,"2020-11-21 06:48:30",6.582,"2020-11-21 06:01:30",9.74,9.75,"2020-11-21 06:02:00",9.72,"2020-11-21 06:42:30",8.57,8.58,"2020-11-21 06:31:00",8.56,"2020-11-21 06:40:00",4.716,4.723,"2020-11-21 06:04:00",4.711,"2020-11-21 06:30:00",14.68,14.69,"2020-11-21 06:19:30",14.66,"2020-11-21 06:00:30",26.82,26.84,"2020-11-21 06:39:00",26.81,"2020-11-21 06:32:00",2.098791,0,0.993,5.546,36.41,346,2.1,"2020-11-21 06:06:30",0,"2020-11-21 06:05:00",0,0,0,0,0,"2020-11-21 06:00:30",0,"2020-11-21 06:00:30",0.408,0.427
"2020-11-21 08:00:00",6260,60.72,"2020-11-21 08:00:00",12.93,14.74,"2020-11-21 07:42:00",0.207,"2020-11-21 07:43:00",1014,29.74,32.42,"2020-11-21 07:30:00",28.1,"2020-11-21 07:01:00",71.91,75.62,"2020-11-21 07:09:00",68.88,"2020-11-21 07:59:30",30.89,31.35,"2020-11-21 07:52:30",30.44,"2020-11-21 07:06:30",32.59,32.69,"2020-11-21 07:06:00",32.54,"2020-11-21 07:19:00",33.39,33.47,"2020-11-21 07:02:30",33.26,"2020-11-21 07:48:30",33.95,34.06,"2020-11-21 07:01:30",33.89,"2020-11-21 07:36:00",34.29,34.38,"2020-11-21 07:01:30",34.28,"2020-11-21 07:00:30",33.99,34.12,"2020-11-21 07:15:30",33.88,"2020-11-21 07:56:00",6.64,6.677,"2020-11-21 07:57:00",6.603,"2020-11-21 07:01:00",9.73,9.73,"2020-11-21 07:01:30",9.72,"2020-11-21 07:12:30",8.56,8.57,"2020-11-21 07:34:30",8.55,"2020-11-21 07:34:00",4.712,4.72,"2020-11-21 07:01:00",4.702,"2020-11-21 07:59:00",14.66,14.68,"2020-11-21 07:01:00",14.65,"2020-11-21 07:56:30",26.82,26.84,"2020-11-21 07:15:00",26.8,"2020-11-21 07:36:30",6.429407,0,1.062,10.2,57.82,40,2.9,"2020-11-21 07:25:30",0,"2020-11-21 07:01:30",0,0,0,0,0,"2020-11-21 07:00:30",0,"2020-11-21 07:00:30",1.341,1.261
"2020-11-21 09:00:00",6261,46.71,"2020-11-21 08:43:30",13.14,15.05,"2020-11-21 08:50:00",0.239,"2020-11-21 08:49:30",1014,30.87,31.62,"2020-11-21 08:37:00",30.11,"2020-11-21 08:06:00",65.98,70.52,"2020-11-21 08:12:30",62.09,"2020-11-21 08:34:30",31.99,33.29,"2020-11-21 08:58:00",31.26,"2020-11-21 08:00:30",32.59,32.7,"2020-11-21 08:59:00",32.54,"2020-11-21 08:01:00",33.25,33.31,"2020-11-21 08:04:00",33.21,"2020-11-21 08:51:00",33.83,33.96,"2020-11-21 08:06:00",33.7,"2020-11-21 08:54:30",34.26,34.34,"2020-11-21 08:38:00",34.12,"2020-11-21 08:53:00",33.95,33.99,"2020-11-21 08:12:00",33.9,"2020-11-21 08:26:00",6.725,6.815,"2020-11-21 09:00:00",6.673,"2020-11-21 08:00:30",9.72,9.73,"2020-11-21 08:38:30",9.71,"2020-11-21 08:57:30",8.55,8.56,"2020-11-21 08:01:30",8.54,"2020-11-21 08:52:30",4.706,4.714,"2020-11-21 08:16:00",4.702,"2020-11-21 08:09:30",14.65,14.66,"2020-11-21 08:06:30",14.63,"2020-11-21 08:58:00",26.81,26.82,"2020-11-21 08:00:30",26.79,"2020-11-21 08:45:00",15.49408,0,1.201,15.52,54.76,327,3.7,"2020-11-21 08:03:30",0,"2020-11-21 08:55:00",0,0,0,0,0,"2020-11-21 08:00:30",0,"2020-11-21 08:00:30",3.298,2.075
"2020-11-21 10:00:00",6262,45.24,"2020-11-21 09:33:00",13.13,16.1,"2020-11-21 09:50:00",0.214,"2020-11-21 09:35:30",1014,32.64,34.37,"2020-11-21 09:42:30",30.89,"2020-11-21 09:04:30",62.28,65.98,"2020-11-21 09:05:00",59.46,"2020-11-21 09:34:00",35.07,36.83,"2020-11-21 09:59:30",33.3,"2020-11-21 09:00:30",32.86,33.16,"2020-11-21 09:56:30",32.56,"2020-11-21 09:03:00",33.23,33.26,"2020-11-21 09:00:30",33.15,"2020-11-21 09:40:30",33.73,33.75,"2020-11-21 09:04:30",33.66,"2020-11-21 09:25:30",34.13,34.27,"2020-11-21 09:03:30",34.07,"2020-11-21 09:28:30",33.95,33.98,"2020-11-21 09:28:30",33.9,"2020-11-21 09:20:30",6.93,7.058,"2020-11-21 09:58:30",6.815,"2020-11-21 09:01:30",9.74,9.77,"2020-11-21 09:55:30",9.71,"2020-11-21 09:03:00",8.54,8.55,"2020-11-21 09:45:00",8.53,"2020-11-21 09:59:30",4.697,4.707,"2020-11-21 09:02:00",4.689,"2020-11-21 09:49:00",14.62,14.64,"2020-11-21 09:01:30",14.58,"2020-11-21 09:54:30",26.77,26.8,"2020-11-21 09:02:00",26.74,"2020-11-21 09:57:00",20.48326,0,1.218,28.37,64.79,198,3,"2020-11-21 09:58:00",0,"2020-11-21 09:33:30",0,0,0,0,0,"2020-11-21 09:00:30",0,"2020-11-21 09:00:30",4.459,2.736
"2020-11-21 11:00:00",6263,45.95,"2020-11-21 10:00:30",13.14,19.08,"2020-11-21 10:57:30",0.253,"2020-11-21 10:00:30",1013,33.32,34.81,"2020-11-21 10:58:00",32.17,"2020-11-21 10:22:30",61,64.98,"2020-11-21 10:22:00",55.41,"2020-11-21 10:58:00",38.46,39.87,"2020-11-21 11:00:00",36.83,"2020-11-21 10:00:30",33.51,33.99,"2020-11-21 10:59:00",33.14,"2020-11-21 10:01:00",33.25,33.26,"2020-11-21 10:59:30",33.15,"2020-11-21 10:06:00",33.7,33.75,"2020-11-21 10:02:30",33.58,"2020-11-21 10:44:00",34.09,34.15,"2020-11-21 10:02:00",34.07,"2020-11-21 10:00:30",33.94,33.98,"2020-11-21 10:18:00",33.86,"2020-11-21 10:26:00",7.182,7.294,"2020-11-21 11:00:00",7.065,"2020-11-21 10:00:30",9.8,9.84,"2020-11-21 10:56:30",9.76,"2020-11-21 10:01:00",8.54,8.55,"2020-11-21 10:59:30",8.53,"2020-11-21 10:01:00",4.687,4.695,"2020-11-21 10:10:30",4.68,"2020-11-21 10:58:00",14.57,14.59,"2020-11-21 10:01:00",14.54,"2020-11-21 10:54:30",26.73,26.76,"2020-11-21 10:04:30",26.71,"2020-11-21 10:51:30",23.54393,0,1.335,20.51,65.53,48,3.1,"2020-11-21 10:25:30",0.3,"2020-11-21 10:36:30",0,0,0,0,0,"2020-11-21 10:00:30",0,"2020-11-21 10:00:30",5.151,3.192
"2020-11-21 12:00:00",6264,47.03,"2020-11-21 11:05:00",13.13,18.67,"2020-11-21 11:14:30",0.249,"2020-11-21 11:27:00",1013,32.72,34.22,"2020-11-21 11:00:30",31.42,"2020-11-21 11:41:30",59.15,61.06,"2020-11-21 11:42:00",55.06,"2020-11-21 11:00:30",41.11,42.29,"2020-11-21 11:59:30",39.81,"2020-11-21 11:00:30",34.47,35.02,"2020-11-21 11:58:30",33.99,"2020-11-21 11:00:30",33.43,33.67,"2020-11-21 11:58:30",33.24,"2020-11-21 11:03:30",33.65,33.74,"2020-11-21 11:22:30",33.54,"2020-11-21 11:19:00",34.08,34.13,"2020-11-21 11:25:30",34.04,"2020-11-21 11:44:00",33.9,33.96,"2020-11-21 11:04:00",33.76,"2020-11-21 12:00:00",7.388,7.49,"2020-11-21 12:00:00",7.283,"2020-11-21 11:00:30",9.88,9.92,"2020-11-21 11:59:00",9.84,"2020-11-21 11:01:00",8.55,8.57,"2020-11-21 11:42:30",8.54,"2020-11-21 11:21:00",4.682,4.691,"2020-11-21 11:04:30",4.675,"2020-11-21 11:19:00",14.53,14.55,"2020-11-21 11:01:00",14.51,"2020-11-21 11:47:00",26.69,26.72,"2020-11-21 11:24:30",26.67,"2020-11-21 11:44:30",23.75918,0,1.261,33.53,65.03,356,3.3,"2020-11-21 11:27:00",0,"2020-11-21 11:00:30",0,0,0,0,0,"2020-11-21 11:00:30",0,"2020-11-21 11:00:30",5.173,3.416
"2020-11-21 13:00:00",6265,52.04,"2020-11-21 12:04:00",13.12,18.79,"2020-11-21 12:25:00",0.255,"2020-11-21 12:45:30",1012,33.32,34.15,"2020-11-21 12:00:30",31.72,"2020-11-21 12:26:00",59.55,62.23,"2020-11-21 12:38:30",56.29,"2020-11-21 12:01:00",43.13,43.76,"2020-11-21 12:52:30",42.29,"2020-11-21 12:00:30",35.48,36.02,"2020-11-21 13:00:00",35,"2020-11-21 12:05:30",33.82,34.08,"2020-11-21 12:55:30",33.63,"2020-11-21 12:13:00",33.72,33.75,"2020-11-21 12:04:00",33.64,"2020-11-21 12:13:30",34.06,34.11,"2020-11-21 12:04:30",33.96,"2020-11-21 12:57:00",33.81,33.94,"2020-11-21 12:16:00",33.71,"2020-11-21 12:31:30",7.556,7.615,"2020-11-21 12:58:30",7.486,"2020-11-21 12:00:30",9.96,10.02,"2020-11-21 12:57:30",9.91,"2020-11-21 12:01:00",8.57,8.59,"2020-11-21 12:51:30",8.56,"2020-11-21 12:01:00",4.68,4.686,"2020-11-21 12:00:30",4.675,"2020-11-21 12:01:30",14.51,14.51,"2020-11-21 12:00:30",14.5,"2020-11-21 12:40:30",26.68,26.69,"2020-11-21 12:00:30",26.66,"2020-11-21 12:01:00",22.07282,0,1.165,33.58,69.24,178,3.4,"2020-11-21 12:03:00",0,"2020-11-21 12:12:00",0,0,0,0,0,"2020-11-21 12:00:30",0,"2020-11-21 12:00:30",4.85,3.348
"2020-11-21 14:00:00",6266,51.25,"2020-11-21 13:58:30",13.14,19.1,"2020-11-21 13:50:30",0.249,"2020-11-21 13:30:30",1011,33.68,34.56,"2020-11-21 13:50:30",32.97,"2020-11-21 13:13:30",59.23,62.34,"2020-11-21 13:19:30",55.93,"2020-11-21 13:27:30",44.07,44.26,"2020-11-21 13:54:30",43.75,"2020-11-21 13:00:30",36.4,36.85,"2020-11-21 14:00:00",36.02,"2020-11-21 13:03:30",34.27,34.51,"2020-11-21 13:58:00",34.06,"2020-11-21 13:01:30",33.84,33.96,"2020-11-21 13:44:00",33.66,"2020-11-21 13:07:30",34.06,34.13,"2020-11-21 13:25:00",33.96,"2020-11-21 13:10:30",33.76,33.84,"2020-11-21 13:11:30",33.69,"2020-11-21 13:17:30",7.638,7.657,"2020-11-21 13:48:00",7.611,"2020-11-21 13:00:30",10.05,10.09,"2020-11-21 13:51:00",10.01,"2020-11-21 13:02:00",8.61,8.63,"2020-11-21 13:57:00",8.58,"2020-11-21 13:00:30",4.687,4.693,"2020-11-21 13:21:30",4.682,"2020-11-21 13:01:30",14.51,14.52,"2020-11-21 13:28:00",14.49,"2020-11-21 13:38:30",26.67,26.68,"2020-11-21 13:02:30",26.66,"2020-11-21 13:03:30",18.971,0,1.158,22.99,62.2,327,3,"2020-11-21 13:35:00",0,"2020-11-21 13:00:30",0,0,0,0,0,"2020-11-21 13:00:30",0,"2020-11-21 13:00:30",4.185,3.024
"2020-11-21 15:00:00",6267,51.29,"2020-11-21 14:00:30",13.14,17.24,"2020-11-21 14:37:30",0.24,"2020-11-21 14:45:30",1011,33.43,34.46,"2020-11-21 14:12:00",32.37,"2020-11-21 14:48:00",58.8,63.01,"2020-11-21 14:50:30",54.36,"2020-11-21 14:15:00",43.93,44.22,"2020-11-21 14:01:30",43.5,"2020-11-21 14:57:00",37.09,37.43,"2020-11-21 14:59:30",36.77,"2020-11-21 14:01:30",34.78,35.08,"2020-11-21 14:57:30",34.45,"2020-11-21 14:04:30",34.05,34.17,"2020-11-21 14:44:00",33.87,"2020-11-21 14:08:30",34.08,34.17,"2020-11-21 14:25:00",34.02,"2020-11-21 14:27:00",33.74,33.8,"2020-11-21 14:20:00",33.67,"2020-11-21 14:40:30",7.619,7.657,"2020-11-21 14:01:30",7.577,"2020-11-21 14:54:30",10.12,10.16,"2020-11-21 14:58:00",10.09,"2020-11-21 14:01:30",8.64,8.67,"2020-11-21 14:58:30",8.62,"2020-11-21 14:05:00",4.696,4.705,"2020-11-21 15:00:00",4.689,"2020-11-21 14:01:00",14.52,14.54,"2020-11-21 14:55:30",14.51,"2020-11-21 14:01:00",26.67,26.68,"2020-11-21 14:24:00",26.66,"2020-11-21 14:18:30",14.33044,0,1.046,15.79,68.2,306,2.9,"2020-11-21 14:28:00",0,"2020-11-21 14:22:00",0,0,0,0,0,"2020-11-21 14:00:30",0,"2020-11-21 14:00:30",3.158,2.473
"2020-11-21 16:00:00",6268,52.19,"2020-11-21 15:12:30",13.04,13.19,"2020-11-21 15:57:30",0.001,"2020-11-21 16:00:00",1011,32.4,33.1,"2020-11-21 15:00:30",31.58,"2020-11-21 15:41:00",61.99,65.16,"2020-11-21 15:39:00",59.04,"2020-11-21 15:03:30",42.72,43.51,"2020-11-21 15:01:00",41.76,"2020-11-21 15:59:30",37.52,37.68,"2020-11-21 15:49:30",37.38,"2020-11-21 15:09:30",35.25,35.51,"2020-11-21 15:59:30",35.01,"2020-11-21 15:01:30",34.28,34.5,"2020-11-21 15:55:30",34.1,"2020-11-21 15:02:30",34.1,34.18,"2020-11-21 15:04:30",34.07,"2020-11-21 15:02:30",33.75,33.78,"2020-11-21 15:03:00",33.69,"2020-11-21 15:23:30",7.509,7.581,"2020-11-21 15:05:00",7.429,"2020-11-21 15:58:30",10.17,10.19,"2020-11-21 15:59:30",10.14,"2020-11-21 15:00:30",8.67,8.69,"2020-11-21 15:43:00",8.65,"2020-11-21 15:01:00",4.709,4.723,"2020-11-21 15:52:30",4.7,"2020-11-21 15:13:00",14.55,14.58,"2020-11-21 15:58:00",14.53,"2020-11-21 15:02:00",26.68,26.7,"2020-11-21 15:49:30",26.66,"2020-11-21 15:05:30",8.171254,0,0.956,14.52,63.88,4,3,"2020-11-21 15:37:30",0,"2020-11-21 15:01:00",0,0,0,0,0,"2020-11-21 15:00:30",0,"2020-11-21 15:00:30",1.775,1.733
"2020-11-21 17:00:00",6269,55.29,"2020-11-21 16:00:30",12.87,12.66,"2020-11-21 17:00:00",0,"2020-11-21 16:56:00",1011,31.07,32.58,"2020-11-21 16:40:30",30.31,"2020-11-21 16:01:00",65.78,73.15,"2020-11-21 17:00:00",61.64,"2020-11-21 16:18:30",40.55,41.76,"2020-11-21 16:01:00",39.25,"2020-11-21 16:59:30",37.62,37.71,"2020-11-21 16:25:30",37.5,"2020-11-21 16:53:30",35.61,35.73,"2020-11-21 16:58:30",35.44,"2020-11-21 16:01:30",34.56,34.76,"2020-11-21 16:57:30",34.41,"2020-11-21 16:10:00",34.21,34.36,"2020-11-21 16:55:30",34.07,"2020-11-21 16:01:00",33.76,33.84,"2020-11-21 16:57:00",33.7,"2020-11-21 16:09:30",7.329,7.425,"2020-11-21 16:00:30",7.22,"2020-11-21 16:59:30",10.19,10.2,"2020-11-21 16:22:30",10.18,"2020-11-21 16:02:00",8.7,8.72,"2020-11-21 16:52:30",8.69,"2020-11-21 16:00:30",4.722,4.732,"2020-11-21 16:47:00",4.709,"2020-11-21 16:08:00",14.58,14.6,"2020-11-21 16:59:30",14.57,"2020-11-21 16:05:00",26.7,26.72,"2020-11-21 16:57:30",26.69,"2020-11-21 16:00:30",2.906662,0,0.825,29.61,74.19,94,2.8,"2020-11-21 16:14:30",0,"2020-11-21 16:03:30",0,0,0,0,0,"2020-11-21 16:00:30",0,"2020-11-21 16:00:30",0.606,0.893
"2020-11-21 18:00:00",6270,62.79,"2020-11-21 17:00:30",12.75,0.081,"2020-11-21 18:00:00",0,"2020-11-21 17:00:30",1012,30.01,30.83,"2020-11-21 17:09:00",28.84,"2020-11-21 17:50:30",74.69,76.63,"2020-11-21 17:27:30",71.71,"2020-11-21 17:00:30",37.87,39.12,"2020-11-21 17:00:30",36.79,"2020-11-21 17:59:30",37.36,37.55,"2020-11-21 17:05:00",37.17,"2020-11-21 17:58:00",35.85,35.92,"2020-11-21 17:25:30",35.65,"2020-11-21 17:01:30",34.8,34.99,"2020-11-21 17:46:00",34.67,"2020-11-21 17:03:30",34.32,34.46,"2020-11-21 17:56:00",34.27,"2020-11-21 17:03:30",33.84,33.96,"2020-11-21 17:56:30",33.71,"2020-11-21 17:22:30",7.128,7.227,"2020-11-21 17:00:30",7.036,"2020-11-21 17:59:30",10.17,10.2,"2020-11-21 17:02:30",10.15,"2020-11-21 17:54:30",8.72,8.74,"2020-11-21 17:51:00",8.71,"2020-11-21 17:02:30",4.734,4.743,"2020-11-21 17:59:30",4.725,"2020-11-21 17:01:00",14.61,14.64,"2020-11-21 17:55:30",14.58,"2020-11-21 17:03:00",26.72,26.74,"2020-11-21 17:23:00",26.7,"2020-11-21 17:17:00",0.06034896,0,0.949,43.49,86.3,359,3,"2020-11-21 17:00:30",0,"2020-11-21 17:16:00",0,0,0,0,0,"2020-11-21 17:00:30",0,"2020-11-21 17:00:30",0.023,0.143
"2020-11-21 19:00:00",6271,70.12,"2020-11-21 18:00:30",12.68,0.061,"2020-11-21 18:57:30",0,"2020-11-21 18:00:30",1012,28.81,29.54,"2020-11-21 18:14:30",27.54,"2020-11-21 18:49:00",74.02,75.6,"2020-11-21 18:35:00",72.1,"2020-11-21 18:46:30",35.85,36.7,"2020-11-21 18:01:00",35.06,"2020-11-21 18:58:00",36.91,37.22,"2020-11-21 18:02:00",36.62,"2020-11-21 18:56:30",35.87,35.93,"2020-11-21 18:24:00",35.79,"2020-11-21 18:16:00",34.95,35.13,"2020-11-21 18:50:30",34.86,"2020-11-21 18:02:30",34.48,34.57,"2020-11-21 18:49:00",34.38,"2020-11-21 18:04:00",33.93,33.98,"2020-11-21 18:16:30",33.85,"2020-11-21 18:02:30",6.966,7.036,"2020-11-21 18:01:00",6.902,"2020-11-21 18:54:30",10.13,10.17,"2020-11-21 18:06:00",10.11,"2020-11-21 18:59:00",8.73,8.74,"2020-11-21 18:46:30",8.73,"2020-11-21 18:02:00",4.746,4.754,"2020-11-21 18:41:30",4.736,"2020-11-21 18:01:00",14.63,14.65,"2020-11-21 18:51:00",14.61,"2020-11-21 18:01:00",26.74,26.76,"2020-11-21 18:53:30",26.72,"2020-11-21 18:02:00",0.004689073,0,0.786,348.1,72.39,310,3.2,"2020-11-21 18:31:00",0,"2020-11-21 18:08:30",0,0,0,0,0,"2020-11-21 18:00:30",0,"2020-11-21 18:00:30",-0.008,0
"2020-11-21 20:00:00",6272,70.61,"2020-11-21 19:59:30",12.69,0.059,"2020-11-21 19:42:00",0,"2020-11-21 19:00:30",1013,27.86,28.88,"2020-11-21 19:45:30",27.39,"2020-11-21 19:43:00",72.81,74.72,"2020-11-21 19:55:00",70.88,"2020-11-21 19:15:30",34.46,35.12,"2020-11-21 19:00:30",33.88,"2020-11-21 20:00:00",36.41,36.68,"2020-11-21 19:01:30",36.18,"2020-11-21 19:59:00",35.86,35.93,"2020-11-21 19:00:30",35.73,"2020-11-21 19:59:30",35.1,35.16,"2020-11-21 19:17:00",35.01,"2020-11-21 19:01:00",34.53,34.67,"2020-11-21 19:53:30",34.49,"2020-11-21 19:00:30",33.94,33.96,"2020-11-21 19:45:00",33.86,"2020-11-21 19:36:30",6.85,6.902,"2020-11-21 19:01:00",6.801,"2020-11-21 19:59:00",10.09,10.11,"2020-11-21 19:00:30",10.06,"2020-11-21 19:57:00",8.73,8.74,"2020-11-21 19:00:30",8.72,"2020-11-21 19:50:30",4.751,4.757,"2020-11-21 19:43:00",4.745,"2020-11-21 19:02:30",14.67,14.68,"2020-11-21 19:55:30",14.65,"2020-11-21 19:00:30",26.77,26.79,"2020-11-21 19:59:00",26.74,"2020-11-21 19:01:30",0.004144068,0,0.773,0.661,75.98,296,3.5,"2020-11-21 19:03:30",0,"2020-11-21 19:01:30",0,0,0,0,0,"2020-11-21 19:00:30",0,"2020-11-21 19:00:30",-0.01,0
"2020-11-21 21:00:00",6273,69.78,"2020-11-21 20:59:30",12.66,0.057,"2020-11-21 20:14:30",0,"2020-11-21 20:00:30",1014,27.72,28.86,"2020-11-21 20:00:30",27.31,"2020-11-21 20:29:30",73.76,75.52,"2020-11-21 20:12:30",72.4,"2020-11-21 21:00:00",33.42,33.9,"2020-11-21 20:01:00",33.04,"2020-11-21 20:59:30",35.9,36.22,"2020-11-21 20:00:30",35.63,"2020-11-21 20:54:30",35.7,35.89,"2020-11-21 20:01:30",35.61,"2020-11-21 20:34:00",35.1,35.19,"2020-11-21 20:00:30",35.07,"2020-11-21 20:03:00",34.68,34.76,"2020-11-21 20:24:00",34.56,"2020-11-21 20:09:30",33.96,34.05,"2020-11-21 20:56:30",33.88,"2020-11-21 20:06:00",6.77,6.808,"2020-11-21 20:03:00",6.733,"2020-11-21 20:58:30",10.04,10.07,"2020-11-21 20:00:30",10.02,"2020-11-21 20:49:00",8.72,8.73,"2020-11-21 20:01:00",8.71,"2020-11-21 20:54:30",4.756,4.759,"2020-11-21 20:12:00",4.75,"2020-11-21 20:01:30",14.67,14.69,"2020-11-21 20:57:00",14.66,"2020-11-21 20:05:00",26.79,26.81,"2020-11-21 20:41:30",26.77,"2020-11-21 20:01:00",0.003818431,0,0.683,331,78.93,243,2,"2020-11-21 20:49:30",0,"2020-11-21 20:11:00",0,0,0,0,0,"2020-11-21 20:00:30",0,"2020-11-21 20:00:30",-0.012,0
"2020-11-21 22:00:00",6274,69.53,"2020-11-21 21:34:30",12.67,0.055,"2020-11-21 21:42:00",0,"2020-11-21 21:00:30",1014,28.25,28.82,"2020-11-21 21:24:00",27.24,"2020-11-21 21:06:30",74.1,76.01,"2020-11-21 21:25:30",71.49,"2020-11-21 21:02:30",32.7,33.08,"2020-11-21 21:00:30",32.38,"2020-11-21 21:59:00",35.44,35.64,"2020-11-21 21:00:30",35.21,"2020-11-21 21:51:30",35.53,35.72,"2020-11-21 21:05:30",35.4,"2020-11-21 21:34:00",35.1,35.18,"2020-11-21 21:22:30",35.07,"2020-11-21 21:02:00",34.71,34.76,"2020-11-21 21:17:30",34.7,"2020-11-21 21:00:30",34.09,34.17,"2020-11-21 21:29:00",33.96,"2020-11-21 21:07:00",6.713,6.744,"2020-11-21 21:01:30",6.68,"2020-11-21 21:59:30",10,10.02,"2020-11-21 21:00:30",9.98,"2020-11-21 21:49:30",8.7,8.71,"2020-11-21 21:02:00",8.69,"2020-11-21 21:52:00",4.755,4.759,"2020-11-21 21:01:00",4.75,"2020-11-21 21:04:30",14.69,14.7,"2020-11-21 22:00:00",14.68,"2020-11-21 21:01:30",26.8,26.81,"2020-11-21 21:01:30",26.79,"2020-11-21 21:03:00",0.003496089,0,0.713,2.036,87.2,163,1.8,"2020-11-21 21:05:30",0,"2020-11-21 21:04:30",0,0,0,0,0,"2020-11-21 21:00:30",0,"2020-11-21 21:00:30",-0.011,0
"2020-11-21 23:00:00",6275,68.97,"2020-11-21 22:59:00",12.65,0.056,"2020-11-21 22:08:30",0,"2020-11-21 22:00:30",1013,28.5,28.71,"2020-11-21 22:04:00",27.75,"2020-11-21 22:21:30",75.15,76.4,"2020-11-21 22:56:00",74.33,"2020-11-21 22:46:00",32.13,32.46,"2020-11-21 22:02:00",31.85,"2020-11-21 22:57:30",35.02,35.23,"2020-11-21 22:00:30",34.8,"2020-11-21 22:59:00",35.32,35.49,"2020-11-21 22:01:30",35.21,"2020-11-21 22:40:00",35.1,35.2,"2020-11-21 22:25:00",35.04,"2020-11-21 22:34:30",34.72,34.78,"2020-11-21 22:27:00",34.7,"2020-11-21 22:00:30",34.15,34.17,"2020-11-21 22:02:30",34.08,"2020-11-21 22:19:00",6.67,6.694,"2020-11-21 22:01:30",6.652,"2020-11-21 22:43:00",9.95,9.98,"2020-11-21 22:00:30",9.93,"2020-11-21 22:50:30",8.69,8.7,"2020-11-21 22:01:30",8.67,"2020-11-21 22:58:00",4.75,4.757,"2020-11-21 22:00:30",4.745,"2020-11-21 22:30:30",14.7,14.71,"2020-11-21 22:31:00",14.69,"2020-11-21 22:30:30",26.81,26.83,"2020-11-21 22:49:30",26.79,"2020-11-21 22:09:00",0.003471738,0,0.679,142.5,77.19,191,2.5,"2020-11-21 22:22:30",0,"2020-11-21 22:02:00",0,0,0,0,0,"2020-11-21 22:00:30",0,"2020-11-21 22:00:30",-0.011,0
"2020-11-22 00:00:00",6276,68.25,"2020-11-22 00:00:00",12.62,0.053,"2020-11-21 23:33:30",0,"2020-11-21 23:00:30",1013,27.79,28.71,"2020-11-21 23:07:30",27.04,"2020-11-21 23:43:00",75.22,76.8,"2020-11-22 00:00:00",74.02,"2020-11-21 23:33:00",31.69,31.91,"2020-11-21 23:06:30",31.44,"2020-11-21 23:57:00",34.65,34.82,"2020-11-21 23:00:30",34.43,"2020-11-21 23:56:30",35.08,35.31,"2020-11-21 23:00:30",34.9,"2020-11-21 23:59:30",34.98,35.12,"2020-11-21 23:13:00",34.86,"2020-11-21 23:59:00",34.74,34.8,"2020-11-21 23:08:30",34.7,"2020-11-21 23:00:30",34.15,34.2,"2020-11-21 23:29:30",34.09,"2020-11-21 23:11:30",6.638,6.659,"2020-11-21 23:14:00",6.62,"2020-11-21 23:46:30",9.92,9.94,"2020-11-21 23:00:30",9.89,"2020-11-21 23:52:30",8.67,8.69,"2020-11-21 23:09:30",8.66,"2020-11-21 23:49:30",4.75,4.754,"2020-11-21 23:10:00",4.741,"2020-11-21 23:05:30",14.7,14.71,"2020-11-21 23:26:00",14.69,"2020-11-21 23:02:00",26.83,26.85,"2020-11-21 23:32:30",26.81,"2020-11-21 23:01:00",0.003500903,0,0.71,163.4,67.45,176,2.1,"2020-11-21 23:02:00",0,"2020-11-21 23:06:00",0,0,0,0,0,"2020-11-21 23:00:30",0,"2020-11-21 23:00:30",-0.011,0
"2020-11-22 01:00:00",6277,68.19,"2020-11-22 00:02:30",12.59,0.053,"2020-11-22 00:59:00",0,"2020-11-22 00:00:30",1012,27.23,28.63,"2020-11-22 00:00:30",26.77,"2020-11-22 00:48:00",76.56,78.27,"2020-11-22 00:12:30",75.19,"2020-11-22 00:48:00",31.32,31.54,"2020-11-22 00:10:00",31.03,"2020-11-22 00:54:00",34.31,34.56,"2020-11-22 00:02:00",34.18,"2020-11-22 00:47:30",34.87,34.97,"2020-11-22 00:00:30",34.7,"2020-11-22 00:56:00",34.9,34.98,"2020-11-22 00:01:30",34.85,"2020-11-22 00:56:30",34.73,34.85,"2020-11-22 00:10:30",34.7,"2020-11-22 00:03:00",34.17,34.29,"2020-11-22 00:52:30",34.1,"2020-11-22 00:20:30",6.61,6.627,"2020-11-22 00:00:30",6.589,"2020-11-22 00:57:30",9.88,9.91,"2020-11-22 00:01:00",9.86,"2020-11-22 00:56:00",8.65,8.67,"2020-11-22 00:01:30",8.64,"2020-11-22 00:42:30",4.744,4.75,"2020-11-22 00:01:30",4.736,"2020-11-22 00:59:00",14.7,14.71,"2020-11-22 00:00:30",14.69,"2020-11-22 00:32:00",26.84,26.86,"2020-11-22 00:27:00",26.82,"2020-11-22 00:00:30",0.003599535,0,0.499,152.7,73.85,172,1.2,"2020-11-22 00:03:00",0,"2020-11-22 00:02:00",0,0,0,0,0,"2020-11-22 00:00:30",0,"2020-11-22 00:00:30",-0.016,0
"2020-11-22 02:00:00",6278,68.62,"2020-11-22 02:00:00",12.57,0.053,"2020-11-22 01:17:30",0,"2020-11-22 01:00:30",1012,26.97,27.17,"2020-11-22 01:27:30",26.9,"2020-11-22 01:48:30",76.53,77.86,"2020-11-22 01:29:30",74.95,"2020-11-22 01:45:30",30.85,31.07,"2020-11-22 01:01:30",30.64,"2020-11-22 01:57:30",34,34.21,"2020-11-22 01:08:30",33.78,"2020-11-22 01:53:00",34.65,34.79,"2020-11-22 01:01:30",34.47,"2020-11-22 01:59:30",34.8,34.97,"2020-11-22 01:10:30",34.67,"2020-11-22 01:46:00",34.72,34.78,"2020-11-22 01:05:00",34.68,"2020-11-22 01:30:30",34.2,34.32,"2020-11-22 01:35:30",34.11,"2020-11-22 01:06:30",6.578,6.596,"2020-11-22 01:01:30",6.557,"2020-11-22 01:59:30",9.85,9.86,"2020-11-22 01:01:30",9.84,"2020-11-22 01:40:00",8.64,8.65,"2020-11-22 01:02:00",8.63,"2020-11-22 01:45:00",4.738,4.745,"2020-11-22 01:30:30",4.732,"2020-11-22 01:08:00",14.7,14.71,"2020-11-22 01:02:00",14.69,"2020-11-22 01:08:30",26.84,26.86,"2020-11-22 01:36:00",26.82,"2020-11-22 01:06:30",0.003410324,0,0.72,141.8,48.46,192,2.7,"2020-11-22 01:29:00",0,"2020-11-22 01:02:00",0,0,0,0,0,"2020-11-22 01:00:30",0,"2020-11-22 01:00:30",-0.012,0
"2020-11-22 03:00:00",6279,68,"2020-11-22 03:00:00",12.56,0.053,"2020-11-22 02:16:00",0,"2020-11-22 02:00:30",1012,27.02,27.17,"2020-11-22 02:54:00",26.96,"2020-11-22 02:46:00",76.97,77.99,"2020-11-22 02:34:30",75.14,"2020-11-22 02:00:30",30.58,30.74,"2020-11-22 02:01:30",30.44,"2020-11-22 02:49:00",33.71,33.81,"2020-11-22 02:01:00",33.55,"2020-11-22 02:57:30",34.43,34.51,"2020-11-22 02:01:00",34.26,"2020-11-22 02:57:00",34.68,34.78,"2020-11-22 02:34:00",34.5,"2020-11-22 02:57:00",34.71,34.76,"2020-11-22 02:01:00",34.67,"2020-11-22 02:54:00",34.22,34.3,"2020-11-22 02:18:30",34.11,"2020-11-22 02:02:00",6.556,6.571,"2020-11-22 02:20:30",6.54,"2020-11-22 03:00:00",9.82,9.84,"2020-11-22 02:00:30",9.8,"2020-11-22 02:59:00",8.62,8.64,"2020-11-22 02:00:30",8.61,"2020-11-22 02:31:30",4.733,4.741,"2020-11-22 02:05:00",4.725,"2020-11-22 02:59:00",14.69,14.7,"2020-11-22 02:00:30",14.68,"2020-11-22 02:22:00",26.84,26.86,"2020-11-22 02:52:30",26.82,"2020-11-22 02:15:00",0.003273292,0,0.733,146.6,47.49,170,2.5,"2020-11-22 02:59:30",0,"2020-11-22 02:00:30",0,0,0,0,0,"2020-11-22 02:00:30",0,"2020-11-22 02:00:30",-0.012,0
"2020-11-22 04:00:00",6280,67.7,"2020-11-22 03:41:00",12.54,0.053,"2020-11-22 03:48:30",0,"2020-11-22 03:00:30",1012,27.25,28.34,"2020-11-22 03:30:30",26.77,"2020-11-22 03:58:00",77.31,78.98,"2020-11-22 03:30:30",75.26,"2020-11-22 03:59:00",30.41,30.57,"2020-11-22 03:03:00",30.25,"2020-11-22 04:00:00",33.44,33.59,"2020-11-22 03:09:00",33.34,"2020-11-22 03:57:30",34.21,34.31,"2020-11-22 03:01:00",34.06,"2020-11-22 03:55:00",34.54,34.66,"2020-11-22 03:00:30",34.46,"2020-11-22 03:59:00",34.7,34.76,"2020-11-22 03:13:30",34.65,"2020-11-22 03:44:00",34.21,34.33,"2020-11-22 03:44:30",34.12,"2020-11-22 03:39:30",6.541,6.553,"2020-11-22 03:02:00",6.529,"2020-11-22 03:57:00",9.79,9.8,"2020-11-22 03:01:00",9.76,"2020-11-22 04:00:00",8.61,8.62,"2020-11-22 03:02:00",8.6,"2020-11-22 03:30:00",4.728,4.738,"2020-11-22 03:02:30",4.72,"2020-11-22 03:56:00",14.68,14.69,"2020-11-22 03:02:00",14.67,"2020-11-22 03:41:00",26.84,26.85,"2020-11-22 03:01:30",26.82,"2020-11-22 03:11:00",0.00318446,0,0.821,142.6,36.61,81,2.2,"2020-11-22 03:23:30",0,"2020-11-22 03:02:30",0,0,0,0,0,"2020-11-22 03:00:30",0,"2020-11-22 03:00:30",-0.01,0
"2020-11-22 05:00:00",6281,67.97,"2020-11-22 04:00:30",12.52,0.054,"2020-11-22 04:01:00",0,"2020-11-22 04:00:30",1013,27.18,28.19,"2020-11-22 04:22:30",26.77,"2020-11-22 04:48:30",76.37,78.53,"2020-11-22 04:28:30",74.09,"2020-11-22 04:54:30",30.17,30.35,"2020-11-22 04:00:30",30.02,"2020-11-22 04:57:30",33.21,33.37,"2020-11-22 04:03:30",33.06,"2020-11-22 05:00:00",34.03,34.08,"2020-11-22 04:00:30",33.87,"2020-11-22 04:55:00",34.44,34.57,"2020-11-22 04:23:00",34.25,"2020-11-22 05:00:00",34.61,34.72,"2020-11-22 04:15:00",34.49,"2020-11-22 04:50:30",34.18,34.28,"2020-11-22 04:30:30",34.11,"2020-11-22 04:14:30",6.525,6.54,"2020-11-22 04:01:00",6.508,"2020-11-22 04:58:00",9.76,9.78,"2020-11-22 04:14:00",9.74,"2020-11-22 04:53:00",8.59,8.6,"2020-11-22 04:01:00",8.58,"2020-11-22 04:44:00",4.721,4.729,"2020-11-22 04:30:30",4.714,"2020-11-22 04:31:00",14.68,14.69,"2020-11-22 04:17:30",14.66,"2020-11-22 04:34:30",26.84,26.86,"2020-11-22 04:14:30",26.82,"2020-11-22 04:07:00",0.03399436,0,0.877,142.7,49.44,137,2.8,"2020-11-22 04:55:30",0,"2020-11-22 04:06:30",0,0,0,0,0,"2020-11-22 04:00:30",0,"2020-11-22 04:00:30",-0.006,0
"2020-11-22 06:00:00",6282,63.7,"2020-11-22 06:00:00",12.53,11.6,"2020-11-22 05:00:30",0,"2020-11-22 05:00:30",1014,27.2,27.98,"2020-11-22 05:57:30",26.9,"2020-11-22 05:05:00",74.47,76.04,"2020-11-22 05:07:00",72.87,"2020-11-22 05:57:00",29.98,30.16,"2020-11-22 05:06:30",29.82,"2020-11-22 05:45:30",32.98,33.11,"2020-11-22 05:00:30",32.84,"2020-11-22 05:59:00",33.81,33.9,"2020-11-22 05:02:30",33.67,"2020-11-22 05:50:30",34.29,34.41,"2020-11-22 05:08:30",34.11,"2020-11-22 06:00:00",34.5,34.58,"2020-11-22 05:06:30",34.49,"2020-11-22 05:04:30",34.16,34.22,"2020-11-22 05:01:30",34.07,"2020-11-22 05:33:30",6.511,6.526,"2020-11-22 05:20:30",6.505,"2020-11-22 05:10:00",9.74,9.75,"2020-11-22 05:01:00",9.72,"2020-11-22 05:54:30",8.58,8.58,"2020-11-22 05:00:30",8.57,"2020-11-22 06:00:00",4.716,4.725,"2020-11-22 05:13:30",4.709,"2020-11-22 05:44:30",14.67,14.68,"2020-11-22 05:01:30",14.66,"2020-11-22 05:43:30",26.83,26.85,"2020-11-22 05:20:30",26.81,"2020-11-22 05:50:00",1.203762,0,0.831,151.5,41.51,245,2.7,"2020-11-22 05:03:30",0,"2020-11-22 05:04:00",0,0,0,0,0,"2020-11-22 05:00:30",0,"2020-11-22 05:00:30",0.115,0.01
"2020-11-22 07:00:00",6283,62.35,"2020-11-22 06:09:30",12.59,12.65,"2020-11-22 06:01:00",0.001,"2020-11-22 06:02:00",1014,30.09,31.14,"2020-11-22 06:57:30",29.5,"2020-11-22 06:01:30",72.55,76.06,"2020-11-22 06:11:30",70.45,"2020-11-22 06:54:30",30.02,30.16,"2020-11-22 06:45:30",29.84,"2020-11-22 06:10:30",32.77,32.98,"2020-11-22 06:01:00",32.67,"2020-11-22 06:49:00",33.64,33.69,"2020-11-22 06:05:30",33.49,"2020-11-22 06:53:00",34.13,34.22,"2020-11-22 06:00:30",34.04,"2020-11-22 06:21:00",34.49,34.53,"2020-11-22 06:10:30",34.46,"2020-11-22 06:53:30",34.14,34.21,"2020-11-22 06:17:00",34.05,"2020-11-22 06:03:00",6.515,6.529,"2020-11-22 06:56:00",6.505,"2020-11-22 06:02:00",9.71,9.73,"2020-11-22 06:02:00",9.69,"2020-11-22 06:50:00",8.56,8.57,"2020-11-22 06:00:30",8.55,"2020-11-22 06:55:00",4.711,4.72,"2020-11-22 06:04:00",4.702,"2020-11-22 06:51:30",14.66,14.67,"2020-11-22 06:01:00",14.65,"2020-11-22 06:50:00",26.82,26.84,"2020-11-22 06:18:30",26.81,"2020-11-22 06:42:30",1.757715,0,1.039,136.3,42.69,181,2.9,"2020-11-22 06:28:30",0,"2020-11-22 06:02:00",0,0,0,0,0,"2020-11-22 06:00:30",0,"2020-11-22 06:00:30",0.353,0.42
"2020-11-22 08:00:00",6284,60.91,"2020-11-22 08:00:00",12.68,13.53,"2020-11-22 07:02:00",0.098,"2020-11-22 07:00:30",1015,31.53,32.2,"2020-11-22 07:14:00",30.82,"2020-11-22 07:03:00",70.11,75.18,"2020-11-22 07:10:00",66.3,"2020-11-22 07:45:00",30.36,30.57,"2020-11-22 07:42:00",30.07,"2020-11-22 07:11:00",32.59,32.73,"2020-11-22 07:05:30",32.54,"2020-11-22 07:13:30",33.45,33.64,"2020-11-22 07:02:30",33.33,"2020-11-22 07:55:00",34.04,34.17,"2020-11-22 07:01:00",33.85,"2020-11-22 07:55:00",34.44,34.53,"2020-11-22 07:06:30",34.31,"2020-11-22 07:47:30",34.13,34.19,"2020-11-22 07:07:00",34.01,"2020-11-22 07:56:30",6.539,6.557,"2020-11-22 08:00:00",6.522,"2020-11-22 07:03:00",9.7,9.71,"2020-11-22 07:02:30",9.68,"2020-11-22 07:48:00",8.55,8.56,"2020-11-22 07:02:30",8.54,"2020-11-22 07:44:30",4.703,4.709,"2020-11-22 07:15:30",4.695,"2020-11-22 07:26:00",14.64,14.65,"2020-11-22 07:05:00",14.63,"2020-11-22 07:43:30",26.81,26.82,"2020-11-22 07:02:00",26.79,"2020-11-22 07:50:30",5.094303,0,0.973,125.8,62.42,249,2.7,"2020-11-22 07:50:30",0,"2020-11-22 07:04:30",0,0,0,0,0,"2020-11-22 07:00:30",0,"2020-11-22 07:00:30",1.087,1.247
"2020-11-22 09:00:00",6285,43.78,"2020-11-22 09:00:00",13.11,15.41,"2020-11-22 08:22:00",0.23,"2020-11-22 08:01:00",1015,32.76,36.51,"2020-11-22 08:29:00",30.54,"2020-11-22 08:46:00",65.67,69.85,"2020-11-22 08:12:00",63.04,"2020-11-22 08:32:00",31.23,32.75,"2020-11-22 09:00:00",30.48,"2020-11-22 08:00:30",32.56,32.67,"2020-11-22 08:55:00",32.54,"2020-11-22 08:01:00",33.28,33.41,"2020-11-22 08:06:00",33.24,"2020-11-22 08:43:00",33.92,33.99,"2020-11-22 08:01:30",33.82,"2020-11-22 08:43:30",34.31,34.44,"2020-11-22 08:00:30",34.28,"2020-11-22 08:11:00",34.11,34.17,"2020-11-22 08:23:00",34.02,"2020-11-22 08:31:30",6.6,6.705,"2020-11-22 09:00:00",6.553,"2020-11-22 08:13:30",9.68,9.69,"2020-11-22 08:00:30",9.67,"2020-11-22 08:38:30",8.54,8.55,"2020-11-22 08:01:30",8.53,"2020-11-22 08:56:00",4.697,4.705,"2020-11-22 08:00:30",4.691,"2020-11-22 08:42:00",14.63,14.65,"2020-11-22 08:02:30",14.61,"2020-11-22 08:59:30",26.79,26.81,"2020-11-22 08:01:30",26.77,"2020-11-22 09:00:00",17.18094,0,0.958,132.7,60.7,205,2.6,"2020-11-22 08:02:00",0,"2020-11-22 08:06:00",0,0,0,0,0,"2020-11-22 08:00:30",0,"2020-11-22 08:00:30",3.769,2.052
"2020-11-22 10:00:00",6286,43.64,"2020-11-22 09:02:00",13.14,17.83,"2020-11-22 09:45:00",0.266,"2020-11-22 09:38:00",1015,30.34,32.72,"2020-11-22 09:01:00",29.3,"2020-11-22 09:32:00",67.9,71.25,"2020-11-22 09:15:00",63.77,"2020-11-22 09:01:30",34.17,34.99,"2020-11-22 09:58:30",32.85,"2020-11-22 09:00:30",32.7,33.03,"2020-11-22 09:57:30",32.54,"2020-11-22 09:00:30",33.24,33.26,"2020-11-22 09:00:30",33.15,"2020-11-22 09:39:00",33.77,33.92,"2020-11-22 09:07:30",33.68,"2020-11-22 09:32:30",34.27,34.34,"2020-11-22 09:23:30",34.17,"2020-11-22 09:56:30",34.02,34.14,"2020-11-22 09:01:00",33.9,"2020-11-22 09:51:30",6.794,6.873,"2020-11-22 09:58:00",6.698,"2020-11-22 09:00:30",9.7,9.72,"2020-11-22 09:54:00",9.68,"2020-11-22 09:01:30",8.52,8.53,"2020-11-22 09:01:00",8.52,"2020-11-22 09:49:30",4.692,4.698,"2020-11-22 09:16:30",4.684,"2020-11-22 09:58:30",14.6,14.62,"2020-11-22 09:00:30",14.59,"2020-11-22 09:48:00",26.78,26.8,"2020-11-22 09:14:30",26.76,"2020-11-22 09:50:00",11.47959,0,0.962,130.5,53.55,110,2.9,"2020-11-22 09:19:00",0,"2020-11-22 09:01:00",0,0,0,0,0,"2020-11-22 09:00:30",0,"2020-11-22 09:00:30",2.438,2.739
"2020-11-22 11:00:00",6287,45.73,"2020-11-22 11:00:00",13.11,17.83,"2020-11-22 10:11:00",0.245,"2020-11-22 10:28:30",1015,31.48,33.4,"2020-11-22 10:30:30",29.96,"2020-11-22 10:03:30",63.25,69.92,"2020-11-22 10:04:30",58.02,"2020-11-22 10:37:00",36.43,37.88,"2020-11-22 10:58:30",34.98,"2020-11-22 10:00:30",33.21,33.55,"2020-11-22 10:57:30",32.95,"2020-11-22 10:00:30",33.23,33.26,"2020-11-22 10:01:00",33.1,"2020-11-22 10:15:30",33.73,33.75,"2020-11-22 10:01:00",33.65,"2020-11-22 10:30:00",34.15,34.3,"2020-11-22 10:09:00",34.07,"2020-11-22 10:26:00",33.95,34.01,"2020-11-22 10:10:30",33.86,"2020-11-22 10:08:30",6.968,7.076,"2020-11-22 11:00:00",6.862,"2020-11-22 10:01:30",9.75,9.78,"2020-11-22 10:54:00",9.72,"2020-11-22 10:01:00",8.52,8.53,"2020-11-22 10:11:30",8.52,"2020-11-22 10:01:00",4.682,4.693,"2020-11-22 10:01:00",4.673,"2020-11-22 10:48:30",14.58,14.61,"2020-11-22 10:01:00",14.56,"2020-11-22 10:42:00",26.75,26.79,"2020-11-22 10:01:00",26.72,"2020-11-22 10:55:30",21.70187,0,0.947,92.7,60.77,41,2.5,"2020-11-22 10:40:30",0,"2020-11-22 10:01:00",0,0,0,0,0,"2020-11-22 10:00:30",0,"2020-11-22 10:00:30",4.695,3.202
"2020-11-22 12:00:00",6288,45.52,"2020-11-22 11:05:30",13.11,17.61,"2020-11-22 11:09:30",0.196,"2020-11-22 11:09:30",1014,31.26,32.28,"2020-11-22 11:00:30",30.41,"2020-11-22 11:47:00",63.63,67.08,"2020-11-22 11:48:00",58.51,"2020-11-22 11:01:00",39.5,40.94,"2020-11-22 11:59:30",37.86,"2020-11-22 11:00:30",33.93,34.4,"2020-11-22 11:59:00",33.58,"2020-11-22 11:00:30",33.33,33.46,"2020-11-22 11:44:30",33.24,"2020-11-22 11:05:30",33.7,33.75,"2020-11-22 11:03:30",33.6,"2020-11-22 11:46:00",34.09,34.15,"2020-11-22 11:07:30",34.07,"2020-11-22 11:02:00",33.94,33.98,"2020-11-22 11:26:00",33.86,"2020-11-22 11:52:30",7.19,7.298,"2020-11-22 12:00:00",7.076,"2020-11-22 11:01:30",9.81,9.85,"2020-11-22 11:54:30",9.78,"2020-11-22 11:01:00",8.53,8.54,"2020-11-22 11:40:30",8.52,"2020-11-22 11:02:00",4.675,4.682,"2020-11-22 11:12:30",4.668,"2020-11-22 11:57:00",14.53,14.56,"2020-11-22 11:01:00",14.51,"2020-11-22 11:37:30",26.71,26.73,"2020-11-22 11:01:00",26.68,"2020-11-22 11:55:30",22.76991,0,1.214,118.1,60.53,160,3.7,"2020-11-22 11:53:30",0,"2020-11-22 11:14:30",0,0,0,0,0,"2020-11-22 11:00:30",0,"2020-11-22 11:00:30",4.876,3.414
"2020-11-22 13:00:00",6289,49.53,"2020-11-22 12:10:30",13.11,17.72,"2020-11-22 12:23:00",0.181,"2020-11-22 12:23:00",1013,32.04,33.76,"2020-11-22 12:40:00",30.62,"2020-11-22 12:15:00",63.38,68,"2020-11-22 12:23:00",60.18,"2020-11-22 12:40:00",41.94,42.81,"2020-11-22 13:00:00",40.92,"2020-11-22 12:03:00",34.89,35.44,"2020-11-22 12:59:00",34.4,"2020-11-22 12:00:30",33.61,33.85,"2020-11-22 12:59:00",33.44,"2020-11-22 12:13:00",33.72,33.75,"2020-11-22 12:00:30",33.63,"2020-11-22 12:27:00",34.09,34.15,"2020-11-22 12:22:30",34.07,"2020-11-22 12:01:30",33.93,33.98,"2020-11-22 12:52:30",33.86,"2020-11-22 12:44:00",7.383,7.456,"2020-11-22 12:58:00",7.294,"2020-11-22 12:00:30",9.89,9.94,"2020-11-22 12:54:30",9.85,"2020-11-22 12:00:30",8.55,8.57,"2020-11-22 12:53:00",8.53,"2020-11-22 12:12:00",4.671,4.68,"2020-11-22 12:01:00",4.666,"2020-11-22 12:45:00",14.5,14.52,"2020-11-22 12:00:30",14.49,"2020-11-22 12:47:30",26.67,26.7,"2020-11-22 12:01:00",26.65,"2020-11-22 12:46:30",21.03315,0,1.298,128.6,47.55,130,3.2,"2020-11-22 12:14:30",0,"2020-11-22 12:19:30",0,0,0,0,0,"2020-11-22 12:00:30",0,"2020-11-22 12:00:30",4.536,3.348
"2020-11-22 14:00:00",6290,50.25,"2020-11-22 13:37:00",13.1,18.48,"2020-11-22 13:29:30",0.224,"2020-11-22 13:45:30",1013,31.77,34.06,"2020-11-22 13:10:00",30.14,"2020-11-22 13:41:00",62.56,67.16,"2020-11-22 13:41:30",59.78,"2020-11-22 13:09:00",42.94,43.14,"2020-11-22 13:36:30",42.77,"2020-11-22 13:03:00",35.83,36.26,"2020-11-22 13:55:00",35.4,"2020-11-22 13:01:00",34.03,34.28,"2020-11-22 13:56:30",33.79,"2020-11-22 13:02:30",33.76,33.92,"2020-11-22 13:59:00",33.68,"2020-11-22 13:00:30",34.09,34.15,"2020-11-22 13:04:00",34.07,"2020-11-22 13:01:00",33.92,33.96,"2020-11-22 13:00:30",33.8,"2020-11-22 13:35:00",7.47,7.486,"2020-11-22 13:27:30",7.444,"2020-11-22 13:03:30",9.98,10.02,"2020-11-22 13:53:30",9.93,"2020-11-22 13:01:00",8.57,8.59,"2020-11-22 13:48:00",8.55,"2020-11-22 13:02:00",4.677,4.682,"2020-11-22 13:25:00",4.671,"2020-11-22 13:03:30",14.49,14.5,"2020-11-22 13:02:30",14.48,"2020-11-22 13:21:00",26.66,26.67,"2020-11-22 13:04:30",26.64,"2020-11-22 13:34:00",16.7965,0,0.997,103.7,71.32,39,3.1,"2020-11-22 13:19:00",0,"2020-11-22 13:01:30",0,0,0,0,0,"2020-11-22 13:00:30",0,"2020-11-22 13:00:30",3.637,3.034
"2020-11-22 15:00:00",6291,50.06,"2020-11-22 14:06:30",13.1,17.17,"2020-11-22 15:00:00",0.203,"2020-11-22 14:07:30",1013,30.86,32.3,"2020-11-22 14:47:30",29.84,"2020-11-22 14:41:30",65.56,68.26,"2020-11-22 14:42:00",62.18,"2020-11-22 14:01:00",42.48,43.01,"2020-11-22 14:07:00",41.68,"2020-11-22 14:59:00",36.53,36.84,"2020-11-22 14:58:00",36.21,"2020-11-22 14:02:00",34.49,34.72,"2020-11-22 14:56:00",34.24,"2020-11-22 14:01:00",33.96,34.13,"2020-11-22 14:59:30",33.83,"2020-11-22 14:37:30",34.09,34.17,"2020-11-22 14:19:30",34.04,"2020-11-22 14:03:30",33.88,33.98,"2020-11-22 14:05:30",33.77,"2020-11-22 14:50:30",7.433,7.486,"2020-11-22 14:04:00",7.362,"2020-11-22 14:58:30",10.05,10.08,"2020-11-22 14:51:30",10.01,"2020-11-22 14:01:30",8.6,8.62,"2020-11-22 14:58:00",8.58,"2020-11-22 14:00:30",4.683,4.693,"2020-11-22 14:58:00",4.673,"2020-11-22 14:01:30",14.51,14.52,"2020-11-22 14:56:00",14.49,"2020-11-22 14:01:30",26.66,26.68,"2020-11-22 14:49:00",26.64,"2020-11-22 14:30:00",8.492524,0,0.918,112.7,65.11,126,3.1,"2020-11-22 14:14:00",0,"2020-11-22 14:00:30",0,0,0,0,0,"2020-11-22 14:00:30",0,"2020-11-22 14:00:30",1.811,2.48
"2020-11-22 16:00:00",6292,53.75,"2020-11-22 15:56:30",13.12,15.14,"2020-11-22 15:02:30",0.238,"2020-11-22 15:55:30",1013,30.39,31.13,"2020-11-22 15:49:30",29.89,"2020-11-22 15:16:00",66.18,68.8,"2020-11-22 15:36:00",64.2,"2020-11-22 15:01:30",40.55,41.61,"2020-11-22 15:00:30",39.86,"2020-11-22 15:59:30",36.87,36.91,"2020-11-22 15:41:30",36.77,"2020-11-22 15:00:30",34.92,35.13,"2020-11-22 16:00:00",34.67,"2020-11-22 15:00:30",34.15,34.34,"2020-11-22 15:55:30",34.04,"2020-11-22 15:20:30",34.09,34.15,"2020-11-22 15:52:30",34.07,"2020-11-22 15:05:00",33.84,33.94,"2020-11-22 15:37:00",33.74,"2020-11-22 15:17:00",7.283,7.373,"2020-11-22 15:01:00",7.22,"2020-11-22 15:58:00",10.09,10.1,"2020-11-22 15:54:00",10.07,"2020-11-22 15:00:30",8.64,8.65,"2020-11-22 15:57:30",8.61,"2020-11-22 15:06:30",4.696,4.707,"2020-11-22 15:39:00",4.684,"2020-11-22 15:02:30",14.54,14.56,"2020-11-22 15:58:30",14.51,"2020-11-22 15:02:30",26.68,26.7,"2020-11-22 15:49:00",26.66,"2020-11-22 15:04:30",6.857561,0,0.814,130.4,69.14,309,2.6,"2020-11-22 15:53:00",0,"2020-11-22 15:03:30",0,0,0,0,0,"2020-11-22 15:00:30",0,"2020-11-22 15:00:30",1.452,1.742
"2020-11-22 17:00:00",6293,53.82,"2020-11-22 16:00:30",12.85,12.39,"2020-11-22 17:00:00",-0.001,"2020-11-22 16:54:30",1013,31.76,32.72,"2020-11-22 16:02:30",30.71,"2020-11-22 16:50:00",68.41,74.03,"2020-11-22 16:59:00",63.93,"2020-11-22 16:04:00",39.05,39.86,"2020-11-22 16:00:30",38.04,"2020-11-22 16:59:30",36.85,36.91,"2020-11-22 16:16:30",36.72,"2020-11-22 17:00:00",35.23,35.33,"2020-11-22 16:58:00",35.05,"2020-11-22 16:04:00",34.4,34.57,"2020-11-22 16:48:30",34.25,"2020-11-22 16:03:30",34.19,34.32,"2020-11-22 16:45:30",34.07,"2020-11-22 16:07:30",33.87,33.96,"2020-11-22 16:56:30",33.78,"2020-11-22 16:42:30",7.156,7.227,"2020-11-22 16:01:30",7.073,"2020-11-22 16:59:30",10.09,10.1,"2020-11-22 16:17:30",10.07,"2020-11-22 16:59:00",8.66,8.68,"2020-11-22 16:56:00",8.65,"2020-11-22 16:02:00",4.706,4.716,"2020-11-22 16:59:00",4.698,"2020-11-22 16:09:30",14.56,14.57,"2020-11-22 16:24:00",14.54,"2020-11-22 16:06:00",26.69,26.71,"2020-11-22 16:40:00",26.66,"2020-11-22 16:16:00",2.732618,0,0.724,139.8,67.1,216,2.5,"2020-11-22 16:57:30",0,"2020-11-22 16:01:00",0,0,0,0,0,"2020-11-22 16:00:30",0,"2020-11-22 16:00:30",0.575,0.891
"2020-11-22 18:00:00",6294,61.05,"2020-11-22 17:00:30",12.72,0.155,"2020-11-22 18:00:00",0,"2020-11-22 17:00:30",1013,28.96,30.55,"2020-11-22 17:14:30",27.73,"2020-11-22 17:51:00",74.54,76.6,"2020-11-22 17:44:00",71.96,"2020-11-22 17:03:30",36.82,37.99,"2020-11-22 17:01:30",35.77,"2020-11-22 17:59:30",36.63,36.86,"2020-11-22 17:00:30",36.42,"2020-11-22 18:00:00",35.43,35.51,"2020-11-22 17:36:00",35.25,"2020-11-22 17:05:00",34.58,34.78,"2020-11-22 17:55:30",34.44,"2020-11-22 17:08:00",34.29,34.36,"2020-11-22 17:05:00",34.25,"2020-11-22 17:02:00",33.91,33.98,"2020-11-22 17:50:30",33.78,"2020-11-22 17:08:00",6.989,7.076,"2020-11-22 17:01:00",6.898,"2020-11-22 18:00:00",10.07,10.09,"2020-11-22 17:00:30",10.05,"2020-11-22 17:46:30",8.67,8.69,"2020-11-22 17:55:00",8.66,"2020-11-22 17:18:00",4.718,4.727,"2020-11-22 17:26:30",4.711,"2020-11-22 17:01:00",14.58,14.6,"2020-11-22 17:56:30",14.56,"2020-11-22 17:07:30",26.7,26.72,"2020-11-22 17:25:30",26.68,"2020-11-22 17:01:30",0.09351234,0,0.769,147.7,56.74,123,2.5,"2020-11-22 17:51:00",0,"2020-11-22 17:00:30",0,0,0,0,0,"2020-11-22 17:00:30",0,"2020-11-22 17:00:30",0.012,0.145
"2020-11-22 19:00:00",6295,68.46,"2020-11-22 18:59:30",12.69,0.062,"2020-11-22 19:00:00",0,"2020-11-22 18:00:30",1014,28.34,29.19,"2020-11-22 18:00:30",27.58,"2020-11-22 18:31:30",75.19,76.92,"2020-11-22 18:52:30",72.94,"2020-11-22 18:19:00",34.99,35.8,"2020-11-22 18:00:30",34.3,"2020-11-22 18:57:30",36.24,36.48,"2020-11-22 18:02:00",36.01,"2020-11-22 18:55:30",35.47,35.51,"2020-11-22 18:02:00",35.4,"2020-11-22 18:26:30",34.74,34.93,"2020-11-22 19:00:00",34.65,"2020-11-22 18:04:30",34.42,34.55,"2020-11-22 18:40:30",34.28,"2020-11-22 18:03:30",33.94,33.98,"2020-11-22 18:36:30",33.87,"2020-11-22 18:58:00",6.842,6.913,"2020-11-22 18:02:00",6.787,"2020-11-22 19:00:00",10.04,10.06,"2020-11-22 18:01:00",10.02,"2020-11-22 18:57:00",8.68,8.69,"2020-11-22 18:31:30",8.68,"2020-11-22 18:00:30",4.725,4.734,"2020-11-22 18:51:30",4.718,"2020-11-22 18:00:30",14.6,14.61,"2020-11-22 18:31:30",14.59,"2020-11-22 18:02:30",26.72,26.74,"2020-11-22 18:43:00",26.7,"2020-11-22 18:00:30",0.004409816,0,0.819,142.1,40.8,148,2.4,"2020-11-22 18:56:00",0,"2020-11-22 18:00:30",0,0,0,0,0,"2020-11-22 18:00:30",0,"2020-11-22 18:00:30",-0.009,0
"2020-11-22 20:00:00",6296,67.62,"2020-11-22 20:00:00",12.69,0.057,"2020-11-22 19:20:30",0,"2020-11-22 19:00:30",1015,28.22,29,"2020-11-22 19:59:30",27.44,"2020-11-22 19:12:00",74.87,76.62,"2020-11-22 19:55:30",72.33,"2020-11-22 19:19:00",33.76,34.32,"2020-11-22 19:01:00",33.29,"2020-11-22 19:53:00",35.77,36.06,"2020-11-22 19:00:30",35.46,"2020-11-22 19:59:30",35.44,35.51,"2020-11-22 19:15:00",35.27,"2020-11-22 19:57:00",34.89,34.99,"2020-11-22 19:30:00",34.76,"2020-11-22 19:04:30",34.5,34.57,"2020-11-22 19:19:30",34.46,"2020-11-22 19:02:30",33.94,33.98,"2020-11-22 19:40:00",33.88,"2020-11-22 19:03:30",6.748,6.79,"2020-11-22 19:05:30",6.712,"2020-11-22 19:59:00",10,10.02,"2020-11-22 19:05:30",9.98,"2020-11-22 19:55:00",8.68,8.69,"2020-11-22 19:11:30",8.67,"2020-11-22 19:27:30",4.727,4.736,"2020-11-22 19:04:00",4.72,"2020-11-22 19:12:30",14.62,14.63,"2020-11-22 19:57:00",14.6,"2020-11-22 19:07:00",26.75,26.76,"2020-11-22 19:30:00",26.73,"2020-11-22 19:02:00",0.003897659,0,0.823,151.1,41.13,174,2.5,"2020-11-22 19:19:00",0,"2020-11-22 19:07:00",0,0,0,0,0,"2020-11-22 19:00:30",0,"2020-11-22 19:00:30",-0.009,0
"2020-11-22 21:00:00",6297,66.68,"2020-11-22 20:44:00",12.67,0.062,"2020-11-22 20:42:30",0,"2020-11-22 20:00:30",1015,27.94,29.03,"2020-11-22 20:00:30",27.49,"2020-11-22 20:53:30",74.96,76.68,"2020-11-22 20:10:00",73.44,"2020-11-22 20:17:30",33.02,33.31,"2020-11-22 20:03:30",32.67,"2020-11-22 20:58:00",35.32,35.54,"2020-11-22 20:01:30",35.05,"2020-11-22 20:57:00",35.27,35.37,"2020-11-22 20:01:00",35.17,"2020-11-22 20:52:00",34.9,35.01,"2020-11-22 20:25:30",34.86,"2020-11-22 20:12:30",34.51,34.62,"2020-11-22 20:46:00",34.49,"2020-11-22 20:00:30",33.95,34.07,"2020-11-22 20:53:00",33.86,"2020-11-22 20:21:30",6.685,6.712,"2020-11-22 20:01:00",6.662,"2020-11-22 20:52:30",9.96,9.99,"2020-11-22 20:00:30",9.93,"2020-11-22 20:53:30",8.67,8.68,"2020-11-22 20:02:30",8.65,"2020-11-22 21:00:00",4.729,4.734,"2020-11-22 20:39:00",4.723,"2020-11-22 20:08:30",14.64,14.65,"2020-11-22 20:44:30",14.62,"2020-11-22 20:01:30",26.77,26.79,"2020-11-22 20:49:00",26.75,"2020-11-22 20:01:30",0.00362901,0,0.928,145.7,40.78,128,3.4,"2020-11-22 20:05:30",0,"2020-11-22 20:16:30",0,0,0,0,0,"2020-11-22 20:00:30",0,"2020-11-22 20:00:30",-0.007,0
"2020-11-22 22:00:00",6298,66.19,"2020-11-22 21:59:30",12.64,0.056,"2020-11-22 21:29:30",0,"2020-11-22 21:00:30",1015,27.81,28.83,"2020-11-22 21:24:00",27.43,"2020-11-22 21:33:00",74.46,76.54,"2020-11-22 21:20:30",73.04,"2020-11-22 21:58:00",32.46,32.73,"2020-11-22 21:01:00",32.21,"2020-11-22 21:56:30",34.92,35.1,"2020-11-22 21:01:30",34.71,"2020-11-22 21:59:00",35.1,35.29,"2020-11-22 21:03:30",35,"2020-11-22 21:53:30",34.91,34.99,"2020-11-22 21:24:00",34.81,"2020-11-22 21:58:30",34.58,34.73,"2020-11-22 21:47:30",34.49,"2020-11-22 21:17:00",34.05,34.16,"2020-11-22 21:31:00",33.86,"2020-11-22 21:06:00",6.642,6.67,"2020-11-22 21:00:30",6.613,"2020-11-22 21:55:00",9.92,9.94,"2020-11-22 21:00:30",9.9,"2020-11-22 21:54:00",8.66,8.67,"2020-11-22 21:13:30",8.64,"2020-11-22 21:56:00",4.728,4.732,"2020-11-22 21:00:30",4.723,"2020-11-22 21:07:00",14.65,14.66,"2020-11-22 21:32:30",14.64,"2020-11-22 21:16:00",26.78,26.8,"2020-11-22 21:48:00",26.76,"2020-11-22 21:16:30",0.00343772,0,1.049,138.1,46.57,71,3.7,"2020-11-22 21:44:30",0,"2020-11-22 21:12:00",0,0,0,0,0,"2020-11-22 21:00:30",0,"2020-11-22 21:00:30",-0.005,0
"2020-11-22 23:00:00",6299,66.13,"2020-11-22 22:21:00",12.62,0.055,"2020-11-22 22:23:00",0,"2020-11-22 22:00:30",1014,27.69,29.03,"2020-11-22 22:11:00",27.16,"2020-11-22 22:49:30",77.82,79.77,"2020-11-22 22:59:00",74.24,"2020-11-22 22:01:00",32.01,32.28,"2020-11-22 22:00:30",31.73,"2020-11-22 23:00:00",34.57,34.82,"2020-11-22 22:00:30",34.4,"2020-11-22 22:49:30",34.9,35.08,"2020-11-22 22:04:00",34.82,"2020-11-22 22:58:00",34.83,34.96,"2020-11-22 22:01:00",34.65,"2020-11-22 22:56:30",34.65,34.78,"2020-11-22 22:56:30",34.54,"2020-11-22 22:14:00",34.12,34.18,"2020-11-22 22:14:30",34.01,"2020-11-22 22:13:30",6.609,6.631,"2020-11-22 22:00:30",6.589,"2020-11-22 22:49:30",9.89,9.91,"2020-11-22 22:04:00",9.87,"2020-11-22 22:46:30",8.64,8.66,"2020-11-22 22:03:00",8.63,"2020-11-22 22:55:00",4.728,4.734,"2020-11-22 22:01:00",4.72,"2020-11-22 22:14:00",14.65,14.66,"2020-11-22 22:33:30",14.64,"2020-11-22 22:23:00",26.78,26.8,"2020-11-22 22:48:00",26.76,"2020-11-22 22:07:00",0.003468483,0,1.105,145.9,35.13,155,3.3,"2020-11-22 22:32:00",0,"2020-11-22 22:05:00",0,0,0,0,0,"2020-11-22 22:00:30",0,"2020-11-22 22:00:30",-0.005,0
"2020-11-23 00:00:00",6300,66.12,"2020-11-22 23:46:00",12.6,0.058,"2020-11-22 23:42:30",0,"2020-11-22 23:00:30",1014,27.18,27.38,"2020-11-22 23:09:00",27.1,"2020-11-22 23:45:00",78.72,79.95,"2020-11-22 23:05:00",77.41,"2020-11-22 23:46:00",31.64,31.8,"2020-11-22 23:00:30",31.44,"2020-11-22 23:53:30",34.27,34.4,"2020-11-22 23:00:30",34.09,"2020-11-22 23:59:30",34.73,34.9,"2020-11-22 23:02:30",34.6,"2020-11-22 23:32:30",34.73,34.83,"2020-11-22 23:05:00",34.65,"2020-11-22 23:29:00",34.67,34.74,"2020-11-22 23:05:30",34.51,"2020-11-22 23:11:30",34.13,34.19,"2020-11-22 23:00:30",34.07,"2020-11-22 23:15:00",6.581,6.606,"2020-11-22 23:02:00",6.564,"2020-11-22 23:56:30",9.85,9.87,"2020-11-22 23:01:30",9.83,"2020-11-22 23:58:00",8.63,8.64,"2020-11-22 23:06:00",8.61,"2020-11-22 23:58:30",4.726,4.734,"2020-11-22 23:07:00",4.718,"2020-11-22 23:52:30",14.65,14.66,"2020-11-22 23:01:00",14.64,"2020-11-22 23:32:00",26.79,26.81,"2020-11-22 23:58:00",26.77,"2020-11-22 23:02:30",0.003283454,0,0.932,139.2,45.11,161,2.9,"2020-11-22 23:06:30",0,"2020-11-22 23:09:30",0,0,0,0,0,"2020-11-22 23:00:30",0,"2020-11-22 23:00:30",-0.009,0
"2020-11-23 01:00:00",6301,65.99,"2020-11-23 00:21:30",12.58,0.053,"2020-11-23 00:57:30",0,"2020-11-23 00:00:30",1013,27.35,28.45,"2020-11-23 00:15:30",26.9,"2020-11-23 00:58:30",78.6,80.3,"2020-11-23 00:26:30",76.75,"2020-11-23 00:58:30",31.38,31.54,"2020-11-23 00:02:00",31.23,"2020-11-23 00:57:00",33.97,34.2,"2020-11-23 00:02:30",33.78,"2020-11-23 00:47:30",34.52,34.69,"2020-11-23 00:02:00",34.42,"2020-11-23 00:55:30",34.66,34.8,"2020-11-23 00:04:30",34.46,"2020-11-23 00:58:00",34.65,34.74,"2020-11-23 00:06:00",34.53,"2020-11-23 01:00:00",34.13,34.19,"2020-11-23 00:31:00",34.07,"2020-11-23 00:03:30",6.56,6.571,"2020-11-23 00:00:30",6.543,"2020-11-23 00:52:00",9.83,9.84,"2020-11-23 00:01:30",9.81,"2020-11-23 00:42:30",8.61,8.63,"2020-11-23 00:12:30",8.6,"2020-11-23 00:54:00",4.721,4.729,"2020-11-23 00:44:30",4.714,"2020-11-23 00:27:00",14.65,14.66,"2020-11-23 00:25:30",14.64,"2020-11-23 00:00:30",26.8,26.81,"2020-11-23 00:37:00",26.78,"2020-11-23 00:07:30",0.003145635,0,0.796,145.4,36.08,177,3.3,"2020-11-23 00:12:30",0,"2020-11-23 00:02:00",0,0,0,0,0,"2020-11-23 00:00:30",0,"2020-11-23 00:00:30",-0.011,0
"2020-11-23 02:00:00",6302,66.24,"2020-11-23 01:00:30",12.56,0.052,"2020-11-23 01:45:00",0,"2020-11-23 01:00:30",1013,27.22,28.23,"2020-11-23 01:09:00",26.83,"2020-11-23 01:49:00",78.1,79.9,"2020-11-23 01:07:30",76.62,"2020-11-23 01:16:00",31.03,31.3,"2020-11-23 01:02:00",30.85,"2020-11-23 01:45:30",33.73,33.84,"2020-11-23 01:25:30",33.58,"2020-11-23 01:52:00",34.33,34.49,"2020-11-23 01:00:30",34.24,"2020-11-23 01:59:30",34.52,34.61,"2020-11-23 01:01:00",34.44,"2020-11-23 01:16:00",34.58,34.68,"2020-11-23 01:10:00",34.49,"2020-11-23 01:47:30",34.14,34.19,"2020-11-23 01:47:30",34.07,"2020-11-23 01:09:30",6.536,6.557,"2020-11-23 01:09:00",6.512,"2020-11-23 01:59:00",9.8,9.81,"2020-11-23 01:00:30",9.78,"2020-11-23 01:40:00",8.6,8.61,"2020-11-23 01:02:30",8.59,"2020-11-23 01:51:00",4.718,4.725,"2020-11-23 01:03:00",4.709,"2020-11-23 01:56:30",14.65,14.66,"2020-11-23 01:31:30",14.64,"2020-11-23 01:02:30",26.8,26.81,"2020-11-23 01:09:30",26.79,"2020-11-23 01:03:30",0.003031162,0,0.733,143.8,33.16,138,2,"2020-11-23 01:46:30",0,"2020-11-23 01:10:00",0,0,0,0,0,"2020-11-23 01:00:30",0,"2020-11-23 01:00:30",-0.012,0
"2020-11-23 03:00:00",6303,66.55,"2020-11-23 02:52:30",12.54,0.052,"2020-11-23 02:52:30",0,"2020-11-23 02:00:30",1013,26.91,27.1,"2020-11-23 02:26:00",26.83,"2020-11-23 02:04:00",78.81,80.5,"2020-11-23 02:26:00",77.44,"2020-11-23 02:04:00",30.67,30.93,"2020-11-23 02:03:30",30.44,"2020-11-23 02:57:00",33.48,33.63,"2020-11-23 02:00:30",33.36,"2020-11-23 02:59:30",34.14,34.28,"2020-11-23 02:00:30",34.04,"2020-11-23 02:41:00",34.47,34.59,"2020-11-23 02:27:00",34.27,"2020-11-23 02:59:30",34.52,34.61,"2020-11-23 02:32:30",34.49,"2020-11-23 02:02:30",34.14,34.19,"2020-11-23 02:05:30",34.07,"2020-11-23 02:28:30",6.511,6.529,"2020-11-23 02:02:00",6.498,"2020-11-23 02:34:00",9.77,9.78,"2020-11-23 02:00:30",9.75,"2020-11-23 02:56:00",8.58,8.59,"2020-11-23 02:01:00",8.57,"2020-11-23 02:54:30",4.71,4.716,"2020-11-23 02:02:00",4.705,"2020-11-23 02:22:30",14.65,14.66,"2020-11-23 02:03:00",14.64,"2020-11-23 02:05:00",26.8,26.81,"2020-11-23 02:00:30",26.79,"2020-11-23 02:15:00",0.002827722,0,0.762,134.4,36.39,135,2.1,"2020-11-23 02:05:00",0,"2020-11-23 02:00:30",0,0,0,0,0,"2020-11-23 02:00:30",0,"2020-11-23 02:00:30",-0.012,0
"2020-11-23 04:00:00",6304,66.47,"2020-11-23 03:41:30",12.53,0.052,"2020-11-23 03:07:30",0,"2020-11-23 03:00:30",1014,26.94,27.11,"2020-11-23 03:27:30",26.77,"2020-11-23 03:01:30",78.98,80.1,"2020-11-23 03:22:00",76.42,"2020-11-23 03:01:30",30.41,30.57,"2020-11-23 03:07:30",30.25,"2020-11-23 03:41:00",33.25,33.41,"2020-11-23 03:02:30",33.15,"2020-11-23 03:58:30",33.98,34.08,"2020-11-23 03:01:00",33.85,"2020-11-23 03:42:30",34.33,34.4,"2020-11-23 03:06:00",34.23,"2020-11-23 03:15:30",34.5,34.55,"2020-11-23 03:13:30",34.49,"2020-11-23 03:00:30",34.14,34.19,"2020-11-23 03:25:00",34.03,"2020-11-23 03:19:00",6.492,6.508,"2020-11-23 03:04:30",6.48,"2020-11-23 03:26:00",9.74,9.75,"2020-11-23 03:00:30",9.72,"2020-11-23 03:57:00",8.57,8.58,"2020-11-23 03:27:30",8.56,"2020-11-23 03:26:00",4.707,4.716,"2020-11-23 03:05:30",4.7,"2020-11-23 03:38:30",14.64,14.65,"2020-11-23 03:01:00",14.63,"2020-11-23 03:47:00",26.79,26.81,"2020-11-23 03:11:30",26.79,"2020-11-23 03:07:00",0.002725168,0,0.699,124.2,37.79,102,1.6,"2020-11-23 03:33:00",0,"2020-11-23 03:05:30",0,0,0,0,0,"2020-11-23 03:00:30",0,"2020-11-23 03:00:30",-0.013,0
"2020-11-23 05:00:00",6305,66.24,"2020-11-23 05:00:00",12.5,0.056,"2020-11-23 04:00:30",0,"2020-11-23 04:00:30",1014,26.96,27.09,"2020-11-23 04:57:30",26.83,"2020-11-23 04:05:00",78.35,79.29,"2020-11-23 04:19:30",77.27,"2020-11-23 04:46:30",30.21,30.37,"2020-11-23 04:04:00",30.03,"2020-11-23 04:53:00",33.03,33.2,"2020-11-23 04:03:00",32.95,"2020-11-23 04:59:00",33.78,33.87,"2020-11-23 04:00:30",33.65,"2020-11-23 04:37:30",34.19,34.36,"2020-11-23 04:11:00",34.06,"2020-11-23 04:39:00",34.5,34.58,"2020-11-23 04:16:00",34.46,"2020-11-23 04:20:00",34.13,34.17,"2020-11-23 04:09:00",34.07,"2020-11-23 04:00:30",6.479,6.494,"2020-11-23 04:02:00",6.47,"2020-11-23 04:52:30",9.72,9.73,"2020-11-23 04:02:00",9.7,"2020-11-23 04:55:30",8.56,8.57,"2020-11-23 04:00:30",8.55,"2020-11-23 04:26:00",4.704,4.711,"2020-11-23 04:16:00",4.698,"2020-11-23 04:49:30",14.63,14.64,"2020-11-23 04:01:00",14.62,"2020-11-23 04:24:00",26.79,26.81,"2020-11-23 04:09:00",26.77,"2020-11-23 04:48:00",0.01824432,0,0.719,124.6,44.04,181,2.2,"2020-11-23 04:11:30",0,"2020-11-23 04:02:00",0,0,0,0,0,"2020-11-23 04:00:30",0,"2020-11-23 04:00:30",-0.011,0
"2020-11-23 06:00:00",6306,61.16,"2020-11-23 06:00:00",12.51,11.39,"2020-11-23 05:00:30",0,"2020-11-23 05:00:30",1015,27.4,28.33,"2020-11-23 05:57:30",27.02,"2020-11-23 05:01:30",78.04,79.3,"2020-11-23 05:41:00",76.19,"2020-11-23 06:00:00",30.13,30.16,"2020-11-23 05:05:30",30.01,"2020-11-23 05:01:00",32.84,33.02,"2020-11-23 05:00:30",32.72,"2020-11-23 05:48:00",33.62,33.69,"2020-11-23 05:05:30",33.46,"2020-11-23 05:51:00",34.13,34.17,"2020-11-23 05:02:30",34.04,"2020-11-23 05:20:30",34.46,34.55,"2020-11-23 05:09:00",34.31,"2020-11-23 05:59:00",34.14,34.19,"2020-11-23 05:15:00",34.07,"2020-11-23 05:58:30",6.471,6.487,"2020-11-23 05:59:30",6.459,"2020-11-23 05:14:30",9.69,9.71,"2020-11-23 05:05:30",9.68,"2020-11-23 05:58:00",8.54,8.56,"2020-11-23 05:00:30",8.53,"2020-11-23 06:00:00",4.695,4.705,"2020-11-23 05:04:30",4.686,"2020-11-23 05:57:00",14.62,14.63,"2020-11-23 05:05:00",14.6,"2020-11-23 05:50:30",26.78,26.79,"2020-11-23 05:14:30",26.77,"2020-11-23 05:29:00",1.791341,0,0.891,135.7,32.18,151,2.4,"2020-11-23 05:57:00",0,"2020-11-23 05:11:30",0,0,0,0,0,"2020-11-23 05:00:30",0,"2020-11-23 05:00:30",0.176,0.009
"2020-11-23 07:00:00",6307,60.33,"2020-11-23 06:07:00",12.82,12.9,"2020-11-23 06:11:00",0.099,"2020-11-23 06:06:30",1016,28.67,30.28,"2020-11-23 06:34:30",27.83,"2020-11-23 06:17:30",75.88,77.98,"2020-11-23 06:08:00",72.54,"2020-11-23 06:31:00",30.51,30.89,"2020-11-23 06:58:30",30.11,"2020-11-23 06:00:30",32.63,32.79,"2020-11-23 06:01:30",32.54,"2020-11-23 06:37:30",33.45,33.56,"2020-11-23 06:04:00",33.33,"2020-11-23 06:50:00",33.98,34.15,"2020-11-23 06:01:30",33.89,"2020-11-23 06:24:00",34.33,34.41,"2020-11-23 06:02:00",34.28,"2020-11-23 06:18:30",34.11,34.17,"2020-11-23 06:11:00",33.99,"2020-11-23 06:40:30",6.498,6.522,"2020-11-23 06:54:30",6.477,"2020-11-23 06:01:00",9.68,9.69,"2020-11-23 06:29:00",9.66,"2020-11-23 07:00:00",8.53,8.55,"2020-11-23 06:01:00",8.52,"2020-11-23 06:51:00",4.691,4.702,"2020-11-23 06:01:00",4.686,"2020-11-23 06:00:30",14.62,14.63,"2020-11-23 06:02:00",14.6,"2020-11-23 06:51:00",26.78,26.79,"2020-11-23 06:38:30",26.76,"2020-11-23 06:33:00",3.04538,0,1.193,147.7,37.12,94,3,"2020-11-23 06:32:00",0,"2020-11-23 06:11:00",0,0,0,0,0,"2020-11-23 06:00:30",0,"2020-11-23 06:00:30",0.611,0.417
"2020-11-23 08:00:00",6308,58.69,"2020-11-23 08:00:00",13.04,13.97,"2020-11-23 07:02:30",0.192,"2020-11-23 07:07:00",1016,29.9,32.28,"2020-11-23 07:24:30",28.42,"2020-11-23 07:10:00",72.44,75.9,"2020-11-23 07:06:00",69.35,"2020-11-23 07:53:30",31.07,31.34,"2020-11-23 07:58:00",30.83,"2020-11-23 07:06:30",32.58,32.64,"2020-11-23 07:18:30",32.54,"2020-11-23 07:03:30",33.28,33.39,"2020-11-23 07:12:30",33.24,"2020-11-23 07:16:30",33.89,33.96,"2020-11-23 07:03:00",33.76,"2020-11-23 07:56:00",34.29,34.36,"2020-11-23 07:10:00",34.25,"2020-11-23 07:51:00",34.04,34.14,"2020-11-23 07:00:30",33.92,"2020-11-23 07:48:30",6.54,6.568,"2020-11-23 07:58:00",6.512,"2020-11-23 07:01:30",9.67,9.68,"2020-11-23 07:09:30",9.66,"2020-11-23 07:32:00",8.52,8.54,"2020-11-23 07:03:30",8.52,"2020-11-23 07:47:00",4.684,4.691,"2020-11-23 07:04:30",4.677,"2020-11-23 07:34:30",14.6,14.61,"2020-11-23 07:01:00",14.58,"2020-11-23 07:46:00",26.77,26.8,"2020-11-23 07:22:00",26.76,"2020-11-23 07:13:30",6.862446,0,1.254,142.5,32.44,164,3.5,"2020-11-23 07:38:30",0,"2020-11-23 07:05:00",0,0,0,0,0,"2020-11-23 07:00:30",0,"2020-11-23 07:00:30",1.43,1.247
"2020-11-23 09:00:00",6309,44.46,"2020-11-23 09:00:00",13.15,17.3,"2020-11-23 08:57:30",0.263,"2020-11-23 08:49:30",1016,30.46,32.82,"2020-11-23 08:29:30",29.29,"2020-11-23 08:06:00",69.52,73.73,"2020-11-23 08:26:00",66.92,"2020-11-23 08:45:30",32.06,33.49,"2020-11-23 08:59:30",31.26,"2020-11-23 08:02:30",32.58,32.68,"2020-11-23 08:59:00",32.54,"2020-11-23 08:07:30",33.23,33.26,"2020-11-23 08:00:30",33.1,"2020-11-23 08:53:30",33.74,33.86,"2020-11-23 08:02:30",33.64,"2020-11-23 08:46:30",34.23,34.32,"2020-11-23 08:02:30",34.07,"2020-11-23 08:55:30",33.95,34.05,"2020-11-23 08:04:00",33.88,"2020-11-23 08:43:00",6.609,6.691,"2020-11-23 08:59:30",6.557,"2020-11-23 08:04:30",9.67,9.68,"2020-11-23 08:50:30",9.66,"2020-11-23 08:05:30",8.51,8.52,"2020-11-23 08:00:30",8.5,"2020-11-23 08:45:00",4.682,4.689,"2020-11-23 08:01:00",4.675,"2020-11-23 08:51:00",14.59,14.6,"2020-11-23 08:04:00",14.57,"2020-11-23 08:51:30",26.77,26.79,"2020-11-23 08:12:00",26.75,"2020-11-23 08:48:00",17.09751,0,1.49,139.6,34.79,155,3.6,"2020-11-23 08:13:00",0,"2020-11-23 08:20:30",0,0,0,0,0,"2020-11-23 08:00:30",0,"2020-11-23 08:00:30",3.59,2.058
"2020-11-23 10:00:00",6310,44.47,"2020-11-23 09:00:30",13.14,17.04,"2020-11-23 09:11:00",0.269,"2020-11-23 09:54:30",1016,30.45,32.72,"2020-11-23 09:54:30",29.43,"2020-11-23 09:18:30",71.17,74.93,"2020-11-23 09:41:00",67.65,"2020-11-23 09:04:00",34.93,36.09,"2020-11-23 09:59:00",33.49,"2020-11-23 09:00:30",32.85,33.13,"2020-11-23 09:59:30",32.58,"2020-11-23 09:00:30",33.11,33.26,"2020-11-23 09:03:30",33.05,"2020-11-23 09:15:30",33.71,33.75,"2020-11-23 09:00:30",33.61,"2020-11-23 09:59:00",34.1,34.22,"2020-11-23 09:07:30",34.07,"2020-11-23 09:05:30",33.94,33.98,"2020-11-23 09:36:30",33.83,"2020-11-23 09:01:00",6.796,6.887,"2020-11-23 09:59:30",6.691,"2020-11-23 09:02:00",9.69,9.73,"2020-11-23 09:58:00",9.66,"2020-11-23 09:08:30",8.51,8.52,"2020-11-23 09:25:00",8.5,"2020-11-23 09:04:30",4.673,4.68,"2020-11-23 09:03:30",4.666,"2020-11-23 09:48:00",14.56,14.58,"2020-11-23 09:00:30",14.54,"2020-11-23 09:54:00",26.74,26.76,"2020-11-23 09:00:30",26.71,"2020-11-23 09:58:30",16.92256,0,1.583,139.1,33.86,136,3.9,"2020-11-23 09:30:30",0,"2020-11-23 09:17:00",0,0,0,0,0,"2020-11-23 09:00:30",0,"2020-11-23 09:00:30",3.543,2.722
"2020-11-23 11:00:00",6311,46.78,"2020-11-23 10:15:30",13.14,18.1,"2020-11-23 10:42:00",0.206,"2020-11-23 10:04:00",1016,31.98,34.66,"2020-11-23 10:58:00",30.36,"2020-11-23 10:04:00",71.67,76.09,"2020-11-23 10:29:30",67.49,"2020-11-23 10:49:00",37.34,38.27,"2020-11-23 10:58:00",36.01,"2020-11-23 10:01:30",33.43,33.8,"2020-11-23 10:59:00",33.1,"2020-11-23 10:01:00",33.21,33.26,"2020-11-23 10:08:30",33.08,"2020-11-23 10:00:30",33.59,33.75,"2020-11-23 10:00:30",33.51,"2020-11-23 10:48:00",34.09,34.13,"2020-11-23 10:11:00",34.07,"2020-11-23 10:01:30",33.94,34,"2020-11-23 10:53:00",33.88,"2020-11-23 11:00:00",6.984,7.058,"2020-11-23 10:59:30",6.894,"2020-11-23 10:00:30",9.75,9.78,"2020-11-23 10:51:30",9.72,"2020-11-23 10:00:30",8.51,8.51,"2020-11-23 10:05:30",8.5,"2020-11-23 10:08:00",4.669,4.675,"2020-11-23 10:00:30",4.664,"2020-11-23 10:02:30",14.53,14.55,"2020-11-23 10:00:30",14.51,"2020-11-23 10:58:00",26.7,26.72,"2020-11-23 10:03:30",26.68,"2020-11-23 10:53:30",19.86663,0,1.589,144,32.08,113,4.5,"2020-11-23 10:54:30",0.3,"2020-11-23 10:24:30",0,0,0,0,0,"2020-11-23 10:00:30",0,"2020-11-23 10:00:30",4.244,3.161
"2020-11-23 12:00:00",6312,47.87,"2020-11-23 11:01:30",13.13,18.47,"2020-11-23 11:18:30",0.214,"2020-11-23 11:02:30",1015,30.62,32.16,"2020-11-23 11:52:00",29.66,"2020-11-23 11:28:00",70.59,73.67,"2020-11-23 11:40:30",67.23,"2020-11-23 11:16:00",39.34,40.32,"2020-11-23 12:00:00",38.27,"2020-11-23 11:00:30",34.16,34.61,"2020-11-23 11:57:30",33.78,"2020-11-23 11:00:30",33.35,33.46,"2020-11-23 11:39:30",33.24,"2020-11-23 11:08:00",33.56,33.68,"2020-11-23 11:22:30",33.48,"2020-11-23 11:10:00",34.08,34.15,"2020-11-23 11:24:30",34.04,"2020-11-23 11:46:00",33.93,34,"2020-11-23 11:16:00",33.86,"2020-11-23 11:09:30",7.132,7.205,"2020-11-23 11:57:30",7.065,"2020-11-23 11:00:30",9.82,9.85,"2020-11-23 11:53:00",9.78,"2020-11-23 11:00:30",8.52,8.53,"2020-11-23 11:58:00",8.51,"2020-11-23 11:01:00",4.667,4.673,"2020-11-23 11:04:00",4.66,"2020-11-23 11:40:30",14.5,14.51,"2020-11-23 11:01:00",14.48,"2020-11-23 11:40:30",26.67,26.7,"2020-11-23 11:11:00",26.65,"2020-11-23 11:51:30",19.92256,0,1.716,141.5,31.74,142,4.3,"2020-11-23 11:12:30",0,"2020-11-23 11:47:30",0,0,0,0,0,"2020-11-23 11:00:30",0,"2020-11-23 11:00:30",4.165,3.394
"2020-11-23 13:00:00",6313,51.26,"2020-11-23 12:00:30",13.15,18.07,"2020-11-23 12:56:00",0.224,"2020-11-23 12:56:00",1014,30.81,31.81,"2020-11-23 12:52:00",29.18,"2020-11-23 12:13:30",72.27,75.42,"2020-11-23 12:41:00",68.62,"2020-11-23 12:52:30",40.54,40.94,"2020-11-23 12:59:00",40.29,"2020-11-23 12:00:30",34.94,35.26,"2020-11-23 12:55:30",34.58,"2020-11-23 12:01:00",33.67,33.87,"2020-11-23 12:51:30",33.46,"2020-11-23 12:00:30",33.67,33.75,"2020-11-23 12:32:00",33.51,"2020-11-23 12:07:00",34.07,34.17,"2020-11-23 12:04:00",33.99,"2020-11-23 12:16:30",33.89,33.98,"2020-11-23 12:04:00",33.78,"2020-11-23 12:56:00",7.222,7.261,"2020-11-23 12:57:30",7.198,"2020-11-23 12:00:30",9.89,9.92,"2020-11-23 12:56:30",9.84,"2020-11-23 12:00:30",8.54,8.55,"2020-11-23 12:47:00",8.52,"2020-11-23 12:10:30",4.664,4.671,"2020-11-23 12:05:00",4.66,"2020-11-23 12:13:00",14.49,14.5,"2020-11-23 12:31:30",14.48,"2020-11-23 12:27:00",26.66,26.68,"2020-11-23 12:15:30",26.64,"2020-11-23 12:09:00",17.1194,0,1.707,142.9,37.99,148,4.6,"2020-11-23 12:37:30",0,"2020-11-23 12:26:00",0,0,0,0,0,"2020-11-23 12:00:30",0,"2020-11-23 12:00:30",3.588,3.331
"2020-11-23 14:00:00",6314,52.14,"2020-11-23 13:58:30",13.15,18.24,"2020-11-23 13:46:00",0.197,"2020-11-23 13:26:00",1014,31.01,31.87,"2020-11-23 13:00:30",30.52,"2020-11-23 13:48:30",73.06,76.03,"2020-11-23 13:27:00",69.55,"2020-11-23 13:46:00",41.28,41.55,"2020-11-23 14:00:00",40.94,"2020-11-23 13:00:30",35.6,35.85,"2020-11-23 13:46:30",35.26,"2020-11-23 13:03:30",34.04,34.28,"2020-11-23 14:00:00",33.83,"2020-11-23 13:01:30",33.75,33.93,"2020-11-23 14:00:00",33.68,"2020-11-23 13:28:00",34.06,34.13,"2020-11-23 13:44:30",33.98,"2020-11-23 13:30:00",33.8,33.93,"2020-11-23 13:02:30",33.73,"2020-11-23 13:55:30",7.276,7.302,"2020-11-23 13:56:00",7.25,"2020-11-23 13:00:30",9.95,9.98,"2020-11-23 13:54:30",9.91,"2020-11-23 13:03:00",8.56,8.58,"2020-11-23 13:59:30",8.55,"2020-11-23 13:18:00",4.67,4.68,"2020-11-23 13:45:30",4.662,"2020-11-23 13:02:00",14.49,14.5,"2020-11-23 13:11:30",14.47,"2020-11-23 13:03:30",26.66,26.67,"2020-11-23 13:12:30",26.64,"2020-11-23 13:05:00",16.99949,0,1.767,139.8,39.99,107,5.7,"2020-11-23 13:25:30",0,"2020-11-23 13:04:00",0,0,0,0,0,"2020-11-23 13:00:30",0,"2020-11-23 13:00:30",3.566,3.009
"2020-11-23 15:00:00",6315,50.95,"2020-11-23 14:11:00",13.14,17.91,"2020-11-23 15:00:00",0.22,"2020-11-23 14:05:00",1013,29.99,31.62,"2020-11-23 14:05:30",28.64,"2020-11-23 14:58:00",73.35,75.6,"2020-11-23 14:37:00",70.74,"2020-11-23 14:02:30",41.53,41.84,"2020-11-23 14:18:30",40.84,"2020-11-23 15:00:00",36.16,36.47,"2020-11-23 14:58:00",35.85,"2020-11-23 14:01:30",34.4,34.67,"2020-11-23 14:59:30",34.24,"2020-11-23 14:04:00",33.93,34.08,"2020-11-23 14:57:30",33.81,"2020-11-23 14:01:30",34.08,34.17,"2020-11-23 14:32:30",34.02,"2020-11-23 14:00:30",33.77,33.85,"2020-11-23 14:23:00",33.71,"2020-11-23 14:36:30",7.293,7.324,"2020-11-23 14:19:30",7.235,"2020-11-23 14:59:30",10,10.04,"2020-11-23 14:52:00",9.98,"2020-11-23 14:04:00",8.59,8.61,"2020-11-23 14:56:00",8.57,"2020-11-23 14:01:00",4.676,4.686,"2020-11-23 14:48:30",4.666,"2020-11-23 14:01:30",14.49,14.51,"2020-11-23 14:29:30",14.48,"2020-11-23 14:01:00",26.66,26.67,"2020-11-23 14:38:30",26.64,"2020-11-23 14:05:00",8.665723,0,1.383,138.3,33.9,179,5,"2020-11-23 14:17:30",0,"2020-11-23 14:03:30",0,0,0,0,0,"2020-11-23 14:00:30",0,"2020-11-23 14:00:30",1.806,2.469
"2020-11-23 16:00:00",6316,57.49,"2020-11-23 15:00:30",13.06,14.09,"2020-11-23 15:58:30",0.164,"2020-11-23 15:59:00",1014,28.91,30.15,"2020-11-23 15:05:30",28.09,"2020-11-23 15:35:00",74.68,76.11,"2020-11-23 15:44:30",72.66,"2020-11-23 15:00:30",39.38,40.79,"2020-11-23 15:00:30",38.06,"2020-11-23 15:57:30",36.47,36.56,"2020-11-23 15:33:00",36.36,"2020-11-23 15:07:30",34.77,34.9,"2020-11-23 15:40:00",34.55,"2020-11-23 15:01:30",34.12,34.21,"2020-11-23 15:59:30",33.98,"2020-11-23 15:02:30",34.09,34.15,"2020-11-23 15:37:00",34.06,"2020-11-23 15:04:00",33.76,33.83,"2020-11-23 15:20:00",33.69,"2020-11-23 15:32:00",7.135,7.238,"2020-11-23 15:00:30",7.032,"2020-11-23 16:00:00",10.04,10.05,"2020-11-23 15:34:00",10.02,"2020-11-23 15:01:30",8.62,8.63,"2020-11-23 15:59:30",8.6,"2020-11-23 15:02:30",4.686,4.698,"2020-11-23 15:59:00",4.677,"2020-11-23 15:05:00",14.52,14.54,"2020-11-23 15:58:30",14.5,"2020-11-23 15:01:30",26.67,26.69,"2020-11-23 15:50:30",26.66,"2020-11-23 15:03:00",2.752609,0,1.301,135.1,39.59,146,3.4,"2020-11-23 15:10:30",0,"2020-11-23 15:41:30",0,0,0,0,0,"2020-11-23 15:00:30",0,"2020-11-23 15:00:30",0.553,1.739
"2020-11-23 17:00:00",6317,62.87,"2020-11-23 16:00:30",12.78,12.03,"2020-11-23 17:00:00",-0.001,"2020-11-23 16:26:30",1014,28.61,29.59,"2020-11-23 16:00:30",27.83,"2020-11-23 16:43:00",76.42,79.49,"2020-11-23 16:52:00",73.62,"2020-11-23 16:16:30",36.96,38.06,"2020-11-23 16:00:30",36.01,"2020-11-23 17:00:00",36.36,36.51,"2020-11-23 16:05:00",36.15,"2020-11-23 16:42:30",35.02,35.13,"2020-11-23 16:58:30",34.84,"2020-11-23 16:01:00",34.31,34.44,"2020-11-23 16:56:30",34.08,"2020-11-23 16:03:30",34.11,34.23,"2020-11-23 16:53:00",34.07,"2020-11-23 16:01:00",33.79,33.9,"2020-11-23 16:46:00",33.71,"2020-11-23 16:02:30",6.953,7.032,"2020-11-23 16:00:30",6.873,"2020-11-23 16:59:00",10.03,10.05,"2020-11-23 16:03:30",10,"2020-11-23 16:59:00",8.64,8.65,"2020-11-23 16:53:00",8.63,"2020-11-23 16:01:00",4.697,4.707,"2020-11-23 16:53:30",4.689,"2020-11-23 16:17:00",14.55,14.57,"2020-11-23 16:55:00",14.53,"2020-11-23 16:05:00",26.69,26.71,"2020-11-23 16:26:00",26.67,"2020-11-23 16:07:00",0.8693007,0,1.356,129.1,40.37,153,3.4,"2020-11-23 16:24:00",0,"2020-11-23 16:41:30",0,0,0,0,0,"2020-11-23 16:00:30",0,"2020-11-23 16:00:30",0.162,0.899
"2020-11-23 18:00:00",6318,64.63,"2020-11-23 17:01:00",12.73,0.109,"2020-11-23 18:00:00",0,"2020-11-23 17:00:30",1015,28.82,29.07,"2020-11-23 17:00:30",28.03,"2020-11-23 17:53:00",77.56,79.09,"2020-11-23 17:07:00",75.26,"2020-11-23 18:00:00",35.16,36.03,"2020-11-23 17:01:00",34.42,"2020-11-23 18:00:00",36,36.26,"2020-11-23 17:00:30",35.8,"2020-11-23 17:59:30",35.13,35.23,"2020-11-23 17:33:30",35.03,"2020-11-23 17:45:30",34.51,34.59,"2020-11-23 17:18:00",34.38,"2020-11-23 17:02:00",34.27,34.41,"2020-11-23 17:45:00",34.13,"2020-11-23 17:01:30",33.86,33.98,"2020-11-23 17:32:00",33.74,"2020-11-23 17:43:30",6.806,6.876,"2020-11-23 17:02:30",6.74,"2020-11-23 17:57:30",9.99,10.01,"2020-11-23 17:00:30",9.97,"2020-11-23 17:57:30",8.65,8.66,"2020-11-23 17:58:00",8.64,"2020-11-23 17:02:00",4.703,4.714,"2020-11-23 17:57:00",4.693,"2020-11-23 17:13:30",14.56,14.58,"2020-11-23 17:48:00",14.55,"2020-11-23 17:01:00",26.7,26.71,"2020-11-23 17:08:30",26.68,"2020-11-23 17:04:00",0.0682981,0,1.117,133.1,37.34,70,4.7,"2020-11-23 17:38:00",0,"2020-11-23 17:21:30",0,0,0,0,0,"2020-11-23 17:00:30",0,"2020-11-23 17:00:30",0.022,0.147
"2020-11-23 19:00:00",6319,64.93,"2020-11-23 18:27:30",12.69,0.069,"2020-11-23 18:45:00",0,"2020-11-23 18:00:30",1015,27.94,29.2,"2020-11-23 18:15:30",26.89,"2020-11-23 18:59:30",83,86.6,"2020-11-23 18:29:30",74.58,"2020-11-23 18:01:00",33.86,34.42,"2020-11-23 18:01:00",33.34,"2020-11-23 19:00:00",35.56,35.85,"2020-11-23 18:02:00",35.37,"2020-11-23 18:58:00",35.11,35.21,"2020-11-23 18:06:00",35.03,"2020-11-23 18:27:30",34.57,34.74,"2020-11-23 18:55:30",34.48,"2020-11-23 18:02:30",34.32,34.45,"2020-11-23 18:59:00",34.28,"2020-11-23 18:03:30",33.92,33.98,"2020-11-23 18:06:00",33.84,"2020-11-23 18:05:00",6.704,6.748,"2020-11-23 18:02:00",6.662,"2020-11-23 18:58:30",9.96,9.98,"2020-11-23 18:12:30",9.93,"2020-11-23 18:53:30",8.65,8.66,"2020-11-23 18:12:30",8.64,"2020-11-23 18:16:30",4.712,4.723,"2020-11-23 18:50:00",4.705,"2020-11-23 18:00:30",14.58,14.59,"2020-11-23 18:45:00",14.56,"2020-11-23 18:01:30",26.71,26.72,"2020-11-23 18:43:30",26.68,"2020-11-23 18:09:00",0.002972048,0,1.374,146.6,33.04,147,3.6,"2020-11-23 18:52:00",0,"2020-11-23 18:05:00",0,0,0,0,0,"2020-11-23 18:00:30",0,"2020-11-23 18:00:30",-0.004,0
"2020-11-23 20:00:00",6320,65.58,"2020-11-23 19:02:30",12.68,0.064,"2020-11-23 19:59:00",0,"2020-11-23 19:00:30",1016,27.28,28.16,"2020-11-23 19:00:30",26.62,"2020-11-23 19:59:30",85.8,87.3,"2020-11-23 19:14:30",83.5,"2020-11-23 19:46:00",32.94,33.34,"2020-11-23 19:00:30",32.47,"2020-11-23 19:58:00",35.14,35.41,"2020-11-23 19:00:30",34.89,"2020-11-23 20:00:00",35.02,35.1,"2020-11-23 19:01:30",34.85,"2020-11-23 19:48:30",34.68,34.75,"2020-11-23 19:25:00",34.54,"2020-11-23 19:11:30",34.44,34.55,"2020-11-23 19:39:00",34.31,"2020-11-23 19:01:30",33.93,33.96,"2020-11-23 19:07:00",33.86,"2020-11-23 19:30:30",6.634,6.673,"2020-11-23 19:01:00",6.603,"2020-11-23 19:56:00",9.92,9.94,"2020-11-23 19:00:30",9.89,"2020-11-23 19:59:00",8.64,8.65,"2020-11-23 19:02:00",8.63,"2020-11-23 19:45:00",4.713,4.72,"2020-11-23 19:21:00",4.705,"2020-11-23 19:01:00",14.59,14.6,"2020-11-23 19:31:30",14.58,"2020-11-23 19:11:30",26.72,26.74,"2020-11-23 19:39:00",26.71,"2020-11-23 19:00:30",0.002308306,0,1.302,143,37.99,120,3.5,"2020-11-23 19:33:00",0,"2020-11-23 19:57:00",0,0,0,0,0,"2020-11-23 19:00:30",0,"2020-11-23 19:00:30",-0.007,0
"2020-11-23 21:00:00",6321,65.24,"2020-11-23 20:54:00",12.67,0.059,"2020-11-23 20:59:00",0,"2020-11-23 20:00:30",1016,26.69,26.88,"2020-11-23 20:44:30",26.42,"2020-11-23 21:00:00",84.5,86.3,"2020-11-23 20:57:30",82.6,"2020-11-23 20:49:00",32.23,32.51,"2020-11-23 20:02:00",31.98,"2020-11-23 21:00:00",34.72,34.97,"2020-11-23 20:02:00",34.57,"2020-11-23 20:46:00",34.86,34.94,"2020-11-23 20:01:00",34.77,"2020-11-23 20:54:30",34.68,34.78,"2020-11-23 20:43:30",34.57,"2020-11-23 20:41:00",34.5,34.57,"2020-11-23 20:46:00",34.46,"2020-11-23 20:01:00",33.93,33.98,"2020-11-23 20:49:30",33.86,"2020-11-23 20:29:00",6.583,6.61,"2020-11-23 20:00:30",6.56,"2020-11-23 20:59:30",9.88,9.91,"2020-11-23 20:05:30",9.86,"2020-11-23 20:58:00",8.63,8.65,"2020-11-23 20:01:00",8.61,"2020-11-23 20:55:30",4.714,4.72,"2020-11-23 20:34:30",4.707,"2020-11-23 20:17:00",14.6,14.61,"2020-11-23 20:25:00",14.59,"2020-11-23 20:01:30",26.74,26.76,"2020-11-23 20:52:00",26.72,"2020-11-23 20:00:30",0.002198927,0,1.156,144.1,38.31,152,3.9,"2020-11-23 20:28:00",0,"2020-11-23 20:33:30",0,0,0,0,0,"2020-11-23 20:00:30",0,"2020-11-23 20:00:30",-0.009,0
"2020-11-23 22:00:00",6322,65.41,"2020-11-23 21:00:30",12.64,0.056,"2020-11-23 21:17:30",0,"2020-11-23 21:00:30",1016,27.11,27.8,"2020-11-23 21:30:30",26.09,"2020-11-23 21:58:00",87.1,88.4,"2020-11-23 21:37:30",86,"2020-11-23 21:15:30",31.72,32.01,"2020-11-23 21:02:30",31.46,"2020-11-23 21:59:30",34.37,34.61,"2020-11-23 21:00:30",34.2,"2020-11-23 21:46:00",34.71,34.9,"2020-11-23 21:01:30",34.6,"2020-11-23 21:58:00",34.59,34.75,"2020-11-23 21:05:30",34.46,"2020-11-23 21:57:00",34.5,34.55,"2020-11-23 21:53:00",34.49,"2020-11-23 21:01:00",33.95,34.01,"2020-11-23 21:03:30",33.88,"2020-11-23 21:04:00",6.548,6.571,"2020-11-23 21:01:30",6.529,"2020-11-23 21:47:00",9.85,9.87,"2020-11-23 21:10:00",9.83,"2020-11-23 21:58:00",8.62,8.63,"2020-11-23 21:12:30",8.6,"2020-11-23 21:56:30",4.714,4.72,"2020-11-23 21:07:30",4.705,"2020-11-23 21:37:30",14.61,14.62,"2020-11-23 21:45:00",14.6,"2020-11-23 21:19:30",26.76,26.77,"2020-11-23 21:35:00",26.74,"2020-11-23 21:01:30",0.001791914,0,1.223,137.7,47.54,113,5.4,"2020-11-23 21:05:30",0,"2020-11-23 21:07:00",0,0,0,0,0,"2020-11-23 21:00:30",0,"2020-11-23 21:00:30",-0.009,0
"2020-11-23 23:00:00",6323,65.51,"2020-11-23 22:40:30",12.63,0.059,"2020-11-23 22:39:30",0,"2020-11-23 22:00:30",1016,26.51,27.33,"2020-11-23 22:45:30",26.09,"2020-11-23 22:01:00",86.4,88.8,"2020-11-23 22:49:30",84.6,"2020-11-23 22:15:30",31.38,31.53,"2020-11-23 22:20:00",31.23,"2020-11-23 22:59:30",34.06,34.21,"2020-11-23 22:05:00",33.81,"2020-11-23 22:58:30",34.51,34.69,"2020-11-23 22:02:30",34.41,"2020-11-23 22:34:00",34.52,34.61,"2020-11-23 22:01:30",34.44,"2020-11-23 22:42:00",34.5,34.55,"2020-11-23 22:21:00",34.49,"2020-11-23 22:01:30",33.99,34.11,"2020-11-23 22:20:30",33.88,"2020-11-23 22:30:00",6.521,6.54,"2020-11-23 22:02:00",6.505,"2020-11-23 22:53:30",9.82,9.83,"2020-11-23 22:00:30",9.8,"2020-11-23 22:45:30",8.6,8.62,"2020-11-23 22:04:00",8.59,"2020-11-23 22:55:30",4.713,4.72,"2020-11-23 22:05:00",4.707,"2020-11-23 22:45:30",14.62,14.62,"2020-11-23 22:42:00",14.61,"2020-11-23 22:01:30",26.76,26.78,"2020-11-23 22:38:30",26.75,"2020-11-23 22:08:00",0.001681387,0,0.992,146,34.03,163,3,"2020-11-23 22:59:00",0,"2020-11-23 22:10:30",0,0,0,0,0,"2020-11-23 22:00:30",0,"2020-11-23 22:00:30",-0.012,0
"2020-11-24 00:00:00",6324,65.43,"2020-11-23 23:40:30",12.61,0.056,"2020-11-23 23:43:00",0,"2020-11-23 23:00:30",1015,26.29,26.48,"2020-11-23 23:57:30",26.16,"2020-11-23 23:05:00",85.2,86.6,"2020-11-23 23:04:30",83.5,"2020-11-23 23:16:30",31.12,31.32,"2020-11-23 23:02:30",30.98,"2020-11-23 23:59:00",33.77,33.89,"2020-11-23 23:00:30",33.58,"2020-11-23 23:58:30",34.32,34.49,"2020-11-23 23:01:00",34.21,"2020-11-23 23:37:30",34.51,34.59,"2020-11-23 23:41:30",34.4,"2020-11-23 23:55:00",34.5,34.57,"2020-11-23 23:05:00",34.49,"2020-11-23 23:00:30",34.05,34.17,"2020-11-23 23:37:30",33.95,"2020-11-23 23:05:30",6.501,6.519,"2020-11-23 23:14:00",6.484,"2020-11-23 23:49:30",9.79,9.81,"2020-11-23 23:02:00",9.76,"2020-11-23 23:57:00",8.59,8.6,"2020-11-23 23:05:30",8.58,"2020-11-23 23:49:30",4.705,4.714,"2020-11-23 23:00:30",4.695,"2020-11-23 23:57:00",14.62,14.62,"2020-11-23 23:00:30",14.61,"2020-11-23 23:09:30",26.76,26.78,"2020-11-23 23:38:30",26.74,"2020-11-23 23:04:00",0.001672671,0,0.851,140.6,60.68,173,2.7,"2020-11-23 23:41:30",0,"2020-11-23 23:02:00",0,0,0,0,0,"2020-11-23 23:00:30",0,"2020-11-23 23:00:30",-0.013,0
"2020-11-24 01:00:00",6325,64.98,"2020-11-24 00:51:30",12.59,0.055,"2020-11-24 00:07:30",0,"2020-11-24 00:00:30",1015,26.86,27.57,"2020-11-24 00:07:30",26.35,"2020-11-24 00:17:30",85.6,88.3,"2020-11-24 00:11:00",82.8,"2020-11-24 00:58:00",30.86,31,"2020-11-24 00:01:30",30.71,"2020-11-24 00:57:30",33.52,33.65,"2020-11-24 00:16:30",33.37,"2020-11-24 00:42:30",34.13,34.28,"2020-11-24 00:01:00",34.04,"2020-11-24 00:34:30",34.39,34.53,"2020-11-24 00:06:00",34.27,"2020-11-24 00:41:30",34.5,34.57,"2020-11-24 00:05:00",34.48,"2020-11-24 00:20:30",34.07,34.17,"2020-11-24 00:20:30",33.96,"2020-11-24 00:51:00",6.483,6.498,"2020-11-24 00:02:00",6.47,"2020-11-24 00:35:30",9.76,9.78,"2020-11-24 00:02:00",9.75,"2020-11-24 00:45:30",8.58,8.59,"2020-11-24 00:14:30",8.57,"2020-11-24 00:55:30",4.703,4.709,"2020-11-24 00:14:30",4.695,"2020-11-24 00:03:30",14.61,14.62,"2020-11-24 00:05:00",14.6,"2020-11-24 00:50:30",26.76,26.79,"2020-11-24 00:08:30",26.74,"2020-11-24 00:06:00",0.001516451,0,1.069,134.4,38.74,69,5.2,"2020-11-24 00:44:30",0,"2020-11-24 00:04:30",0,0,0,0,0,"2020-11-24 00:00:30",0,"2020-11-24 00:00:30",-0.01,0
"2020-11-24 02:00:00",6326,64.87,"2020-11-24 02:00:00",12.57,0.059,"2020-11-24 01:05:30",0,"2020-11-24 01:00:30",1014,27.18,28.25,"2020-11-24 01:57:30",26.42,"2020-11-24 01:01:30",80.8,82.5,"2020-11-24 01:04:30",77.77,"2020-11-24 01:31:00",30.54,30.77,"2020-11-24 01:02:30",30.3,"2020-11-24 01:52:00",33.3,33.41,"2020-11-24 01:03:30",33.16,"2020-11-24 01:46:30",33.98,34.08,"2020-11-24 01:00:30",33.85,"2020-11-24 01:38:30",34.3,34.38,"2020-11-24 01:01:30",34.12,"2020-11-24 01:44:30",34.5,34.57,"2020-11-24 01:41:30",34.44,"2020-11-24 01:21:00",34.08,34.19,"2020-11-24 01:46:00",33.95,"2020-11-24 01:18:30",6.463,6.48,"2020-11-24 01:01:30",6.446,"2020-11-24 01:58:00",9.73,9.75,"2020-11-24 01:00:30",9.72,"2020-11-24 01:34:30",8.56,8.57,"2020-11-24 01:00:30",8.55,"2020-11-24 01:33:30",4.698,4.702,"2020-11-24 01:01:00",4.691,"2020-11-24 01:28:30",14.6,14.62,"2020-11-24 01:00:30",14.59,"2020-11-24 01:33:30",26.77,26.79,"2020-11-24 01:57:30",26.75,"2020-11-24 01:01:30",0.001963014,0,1.237,131.4,36.73,64,4.1,"2020-11-24 01:25:30",0,"2020-11-24 01:12:00",0,0,0,0,0,"2020-11-24 01:00:30",0,"2020-11-24 01:00:30",-0.006,0
"2020-11-24 03:00:00",6327,64.61,"2020-11-24 02:09:00",12.55,0.056,"2020-11-24 02:36:30",0,"2020-11-24 02:00:30",1014,27.12,27.34,"2020-11-24 02:24:00",27.01,"2020-11-24 02:13:30",80.3,82.5,"2020-11-24 02:54:00",78.23,"2020-11-24 02:16:00",30.35,30.5,"2020-11-24 02:11:00",30.25,"2020-11-24 02:41:30",33.06,33.18,"2020-11-24 02:00:30",32.95,"2020-11-24 02:39:30",33.78,33.9,"2020-11-24 02:02:30",33.65,"2020-11-24 02:50:30",34.13,34.24,"2020-11-24 02:05:30",34.04,"2020-11-24 02:38:00",34.45,34.58,"2020-11-24 02:14:00",34.31,"2020-11-24 02:57:30",34.06,34.17,"2020-11-24 02:05:00",33.96,"2020-11-24 02:45:30",6.451,6.466,"2020-11-24 02:03:00",6.439,"2020-11-24 02:59:00",9.71,9.72,"2020-11-24 02:00:30",9.7,"2020-11-24 02:52:30",8.55,8.56,"2020-11-24 02:00:30",8.54,"2020-11-24 02:57:00",4.696,4.705,"2020-11-24 02:02:00",4.686,"2020-11-24 02:56:30",14.6,14.61,"2020-11-24 02:03:00",14.58,"2020-11-24 02:46:30",26.77,26.79,"2020-11-24 02:32:00",26.75,"2020-11-24 02:12:00",0.00188659,0,1.26,127.3,38.81,143,3.8,"2020-11-24 02:15:00",0,"2020-11-24 02:20:30",0,0,0,0,0,"2020-11-24 02:00:30",0,"2020-11-24 02:00:30",-0.005,0
"2020-11-24 04:00:00",6328,64.55,"2020-11-24 03:09:30",12.54,0.052,"2020-11-24 03:53:00",0,"2020-11-24 03:00:30",1015,27,27.16,"2020-11-24 03:09:00",26.88,"2020-11-24 03:34:30",80.6,81.9,"2020-11-24 03:55:30",79.02,"2020-11-24 03:37:00",30.26,30.37,"2020-11-24 03:04:00",30.07,"2020-11-24 03:53:00",32.89,33.01,"2020-11-24 03:07:30",32.75,"2020-11-24 03:37:00",33.64,33.69,"2020-11-24 03:02:00",33.49,"2020-11-24 03:48:30",34.1,34.17,"2020-11-24 03:11:30",33.96,"2020-11-24 03:56:00",34.33,34.46,"2020-11-24 03:02:00",34.28,"2020-11-24 03:11:00",34.04,34.14,"2020-11-24 03:14:30",33.94,"2020-11-24 03:16:00",6.441,6.449,"2020-11-24 03:00:30",6.432,"2020-11-24 03:37:00",9.69,9.7,"2020-11-24 03:02:00",9.68,"2020-11-24 03:27:30",8.53,8.55,"2020-11-24 03:00:30",8.52,"2020-11-24 03:41:30",4.687,4.698,"2020-11-24 03:23:00",4.68,"2020-11-24 03:43:00",14.6,14.61,"2020-11-24 03:04:00",14.58,"2020-11-24 03:02:30",26.76,26.78,"2020-11-24 03:05:30",26.74,"2020-11-24 03:07:30",0.001871891,0,1.282,131.5,36.16,161,5,"2020-11-24 03:29:00",0,"2020-11-24 03:26:30",0,0,0,0,0,"2020-11-24 03:00:30",0,"2020-11-24 03:00:30",-0.005,0
"2020-11-24 05:00:00",6329,64.93,"2020-11-24 04:57:30",12.51,0.053,"2020-11-24 04:02:00",0,"2020-11-24 04:00:30",1015,26.92,27.24,"2020-11-24 04:42:30",25.7,"2020-11-24 04:59:30",81.4,88.4,"2020-11-24 05:00:00",79.6,"2020-11-24 04:17:30",30.04,30.2,"2020-11-24 04:00:30",29.88,"2020-11-24 04:51:00",32.69,32.82,"2020-11-24 04:14:00",32.54,"2020-11-24 04:55:00",33.47,33.62,"2020-11-24 04:04:30",33.37,"2020-11-24 04:59:30",33.95,34.09,"2020-11-24 04:07:30",33.87,"2020-11-24 04:29:30",34.3,34.38,"2020-11-24 04:36:30",34.25,"2020-11-24 04:59:00",33.98,34.07,"2020-11-24 04:24:30",33.9,"2020-11-24 04:58:00",6.43,6.446,"2020-11-24 04:03:00",6.418,"2020-11-24 04:25:30",9.67,9.68,"2020-11-24 04:01:00",9.65,"2020-11-24 04:29:30",8.52,8.54,"2020-11-24 04:01:00",8.51,"2020-11-24 04:59:00",4.684,4.691,"2020-11-24 04:09:00",4.677,"2020-11-24 04:52:30",14.59,14.6,"2020-11-24 04:11:30",14.58,"2020-11-24 04:54:00",26.76,26.79,"2020-11-24 04:02:30",26.74,"2020-11-24 04:15:30",0.0136362,0.2,1.144,129.6,41.29,151,4.2,"2020-11-24 04:59:00",0,"2020-11-24 04:05:00",0,0,0,0,0,"2020-11-24 04:00:30",0,"2020-11-24 04:00:30",-0.006,0
"2020-11-24 06:00:00",6330,65.26,"2020-11-24 05:00:30",12.51,11.28,"2020-11-24 05:00:30",0,"2020-11-24 05:00:30",1015,25.94,26.94,"2020-11-24 05:44:30",24.79,"2020-11-24 05:10:00",90.9,96.3,"2020-11-24 05:19:30",85.6,"2020-11-24 05:59:30",29.6,29.97,"2020-11-24 05:06:30",29.17,"2020-11-24 06:00:00",32.51,32.62,"2020-11-24 05:30:00",32.33,"2020-11-24 05:58:30",33.29,33.46,"2020-11-24 05:01:00",33.24,"2020-11-24 05:35:00",33.88,33.94,"2020-11-24 05:02:30",33.7,"2020-11-24 06:00:00",34.27,34.36,"2020-11-24 05:04:00",34.17,"2020-11-24 05:51:00",33.95,34.01,"2020-11-24 05:14:00",33.9,"2020-11-24 05:47:30",6.648,6.805,"2020-11-24 06:00:00",6.439,"2020-11-24 05:00:30",9.69,9.7,"2020-11-24 05:36:30",9.66,"2020-11-24 05:00:30",8.52,8.53,"2020-11-24 05:00:30",8.51,"2020-11-24 05:01:30",4.677,4.684,"2020-11-24 05:51:30",4.671,"2020-11-24 05:33:30",14.59,14.59,"2020-11-24 05:18:00",14.57,"2020-11-24 05:02:00",26.76,26.77,"2020-11-24 05:15:30",26.74,"2020-11-24 05:13:00",1.643441,7.2,1.403,120.4,37.96,88,3.4,"2020-11-24 05:03:00",0,"2020-11-24 05:14:30",0,0,0,0,0,"2020-11-24 05:00:30",0,"2020-11-24 05:00:30",0.142,0.009
"2020-11-24 07:00:00",6331,62.25,"2020-11-24 06:38:00",12.96,14.06,"2020-11-24 06:43:30",0.165,"2020-11-24 06:44:00",1016,27.08,27.41,"2020-11-24 06:23:30",26.61,"2020-11-24 06:01:00",82.4,85.7,"2020-11-24 06:00:30",78.2,"2020-11-24 06:56:30",29.33,29.55,"2020-11-24 06:53:00",29.08,"2020-11-24 06:02:30",32.21,32.45,"2020-11-24 06:04:00",32.05,"2020-11-24 06:59:00",33.15,33.26,"2020-11-24 06:00:30",33.03,"2020-11-24 06:58:30",33.73,33.84,"2020-11-24 06:06:00",33.68,"2020-11-24 06:22:00",34.13,34.24,"2020-11-24 06:01:00",34.07,"2020-11-24 06:24:30",33.95,33.99,"2020-11-24 06:16:00",33.84,"2020-11-24 06:13:00",6.879,6.949,"2020-11-24 06:59:30",6.801,"2020-11-24 06:00:30",9.67,9.69,"2020-11-24 06:02:00",9.65,"2020-11-24 06:56:30",8.51,8.52,"2020-11-24 06:24:00",8.5,"2020-11-24 06:22:30",4.674,4.682,"2020-11-24 06:03:00",4.668,"2020-11-24 06:45:00",14.59,14.6,"2020-11-24 06:11:30",14.58,"2020-11-24 06:02:30",26.76,26.77,"2020-11-24 06:14:30",26.75,"2020-11-24 06:51:00",3.700913,0,1.443,145.5,34.37,199,4,"2020-11-24 06:14:00",0,"2020-11-24 06:02:00",0,0,0,0,0,"2020-11-24 06:00:30",0,"2020-11-24 06:00:30",0.721,0.412
"2020-11-24 08:00:00",6332,62.62,"2020-11-24 07:09:00",13.01,13.08,"2020-11-24 07:06:00",0.067,"2020-11-24 07:05:00",1017,27.8,28.92,"2020-11-24 07:42:00",26.29,"2020-11-24 07:12:00",82.5,88.2,"2020-11-24 07:13:30",78.27,"2020-11-24 07:57:30",29.42,29.55,"2020-11-24 07:11:00",29.31,"2020-11-24 07:41:30",31.99,32.17,"2020-11-24 07:06:00",31.91,"2020-11-24 07:46:30",32.96,33.05,"2020-11-24 07:00:30",32.83,"2020-11-24 07:57:00",33.66,33.75,"2020-11-24 07:05:00",33.49,"2020-11-24 07:50:30",34.1,34.17,"2020-11-24 07:26:30",34.07,"2020-11-24 07:02:30",33.95,34,"2020-11-24 07:47:30",33.88,"2020-11-24 07:37:00",6.992,7.025,"2020-11-24 07:51:00",6.938,"2020-11-24 07:01:30",9.66,9.68,"2020-11-24 07:09:00",9.65,"2020-11-24 07:41:30",8.5,8.5,"2020-11-24 07:01:30",8.49,"2020-11-24 07:22:00",4.669,4.673,"2020-11-24 07:01:00",4.664,"2020-11-24 07:07:00",14.58,14.59,"2020-11-24 07:00:30",14.57,"2020-11-24 07:30:30",26.75,26.77,"2020-11-24 07:03:30",26.74,"2020-11-24 07:56:30",5.494066,0.4,1.606,135.3,39.52,105,4.5,"2020-11-24 07:39:00",0,"2020-11-24 07:09:00",0,0,0,0,0,"2020-11-24 07:00:30",0,"2020-11-24 07:00:30",1.091,1.24
"2020-11-24 09:00:00",6333,47.96,"2020-11-24 09:00:00",13.1,15.6,"2020-11-24 08:17:30",0.209,"2020-11-24 08:00:30",1017,28.93,29.65,"2020-11-24 08:55:30",28.12,"2020-11-24 08:01:30",76.88,80.3,"2020-11-24 08:05:30",72.02,"2020-11-24 08:58:30",29.7,30.91,"2020-11-24 08:59:30",29.25,"2020-11-24 08:11:00",31.81,31.98,"2020-11-24 08:00:30",31.71,"2020-11-24 08:37:30",32.78,32.85,"2020-11-24 08:00:30",32.64,"2020-11-24 08:44:30",33.53,33.6,"2020-11-24 08:02:00",33.47,"2020-11-24 08:56:30",34.08,34.15,"2020-11-24 08:13:30",33.99,"2020-11-24 08:56:30",33.94,33.98,"2020-11-24 08:02:00",33.86,"2020-11-24 08:56:00",7.089,7.205,"2020-11-24 08:58:00",7.021,"2020-11-24 08:00:30",9.65,9.66,"2020-11-24 08:08:00",9.64,"2020-11-24 08:50:00",8.49,8.49,"2020-11-24 08:41:00",8.48,"2020-11-24 08:33:30",4.664,4.671,"2020-11-24 08:01:30",4.657,"2020-11-24 08:56:00",14.57,14.58,"2020-11-24 08:01:00",14.56,"2020-11-24 08:28:30",26.75,26.77,"2020-11-24 08:33:30",26.74,"2020-11-24 08:47:00",17.43892,0,1.623,142.5,36.73,102,4.1,"2020-11-24 08:19:30",0,"2020-11-24 08:18:30",0,0,0,0,0,"2020-11-24 08:00:30",0,"2020-11-24 08:00:30",3.567,2.05
"2020-11-24 10:00:00",6334,47.78,"2020-11-24 09:43:00",13.17,19.16,"2020-11-24 09:01:00",0.273,"2020-11-24 09:45:30",1017,30.17,32.09,"2020-11-24 09:45:30",29.35,"2020-11-24 09:01:00",71.55,76.68,"2020-11-24 09:06:30",67.17,"2020-11-24 09:37:30",32.38,33.7,"2020-11-24 09:58:30",30.87,"2020-11-24 09:00:30",31.87,32.17,"2020-11-24 09:59:00",31.71,"2020-11-24 09:06:00",32.63,32.69,"2020-11-24 09:08:30",32.49,"2020-11-24 09:55:00",33.37,33.55,"2020-11-24 09:04:30",33.28,"2020-11-24 09:57:00",33.97,34.13,"2020-11-24 09:17:30",33.86,"2020-11-24 09:54:30",33.9,33.98,"2020-11-24 09:23:30",33.78,"2020-11-24 09:53:30",7.363,7.509,"2020-11-24 10:00:00",7.216,"2020-11-24 09:03:00",9.67,9.69,"2020-11-24 09:54:30",9.65,"2020-11-24 09:00:30",8.48,8.48,"2020-11-24 09:01:00",8.47,"2020-11-24 09:58:30",4.662,4.668,"2020-11-24 09:04:00",4.657,"2020-11-24 09:08:00",14.57,14.58,"2020-11-24 09:02:30",14.56,"2020-11-24 09:15:30",26.75,26.77,"2020-11-24 09:33:30",26.73,"2020-11-24 09:43:30",21.51401,0,1.744,141.5,34.77,93,4.1,"2020-11-24 09:38:30",0,"2020-11-24 09:31:30",0,0,0,0,0,"2020-11-24 09:00:30",0,"2020-11-24 09:00:30",4.466,2.719
"2020-11-24 11:00:00",6335,48.55,"2020-11-24 10:00:30",13.16,18.91,"2020-11-24 10:22:30",0.251,"2020-11-24 10:22:30",1016,31.49,32.7,"2020-11-24 10:55:00",29.83,"2020-11-24 10:02:00",68.43,71.36,"2020-11-24 10:22:00",64.66,"2020-11-24 10:34:30",34.84,35.69,"2020-11-24 10:59:30",33.69,"2020-11-24 10:01:00",32.42,32.82,"2020-11-24 10:57:00",32.1,"2020-11-24 10:02:00",32.62,32.66,"2020-11-24 10:51:00",32.51,"2020-11-24 10:11:00",33.32,33.34,"2020-11-24 10:00:30",33.23,"2020-11-24 10:57:30",33.89,33.97,"2020-11-24 10:54:30",33.83,"2020-11-24 10:44:30",33.79,33.94,"2020-11-24 10:01:00",33.69,"2020-11-24 10:52:30",7.63,7.75,"2020-11-24 10:59:30",7.509,"2020-11-24 10:00:30",9.72,9.76,"2020-11-24 10:58:00",9.68,"2020-11-24 10:01:00",8.48,8.49,"2020-11-24 10:04:30",8.47,"2020-11-24 10:02:30",4.655,4.662,"2020-11-24 10:08:00",4.648,"2020-11-24 10:50:30",14.57,14.58,"2020-11-24 10:03:30",14.55,"2020-11-24 10:40:30",26.75,26.76,"2020-11-24 10:05:00",26.73,"2020-11-24 10:09:30",23.00747,0,1.596,133,35.13,100,4.6,"2020-11-24 10:42:30",0,"2020-11-24 10:02:30",0,0,0,0,0,"2020-11-24 10:00:30",0,"2020-11-24 10:00:30",4.885,3.173
"2020-11-24 12:00:00",6336,50.23,"2020-11-24 11:00:30",13.14,18.22,"2020-11-24 11:37:30",0.209,"2020-11-24 11:54:30",1016,32.62,33.95,"2020-11-24 11:45:30",31.6,"2020-11-24 12:00:00",68.46,71.88,"2020-11-24 11:28:00",64.74,"2020-11-24 11:11:00",36.53,37.37,"2020-11-24 11:59:00",35.62,"2020-11-24 11:00:30",33.12,33.47,"2020-11-24 11:59:00",32.75,"2020-11-24 11:01:00",32.72,32.85,"2020-11-24 11:40:30",32.62,"2020-11-24 11:04:00",33.27,33.34,"2020-11-24 11:00:30",33.16,"2020-11-24 11:45:30",33.83,33.94,"2020-11-24 11:07:30",33.68,"2020-11-24 12:00:00",33.74,33.81,"2020-11-24 11:08:30",33.67,"2020-11-24 11:09:00",7.859,7.968,"2020-11-24 11:59:00",7.746,"2020-11-24 11:05:30",9.8,9.84,"2020-11-24 11:57:00",9.76,"2020-11-24 11:00:30",8.49,8.5,"2020-11-24 11:37:30",8.48,"2020-11-24 11:04:00",4.654,4.66,"2020-11-24 11:42:00",4.648,"2020-11-24 11:15:30",14.56,14.58,"2020-11-24 11:49:00",14.55,"2020-11-24 11:32:30",26.74,26.76,"2020-11-24 11:07:00",26.73,"2020-11-24 11:21:30",20.38583,0,1.627,139,34.26,111,4.7,"2020-11-24 11:13:30",0,"2020-11-24 11:59:00",0,0,0,0,0,"2020-11-24 11:00:30",0,"2020-11-24 11:00:30",4.387,3.37
"2020-11-24 13:00:00",6337,54.27,"2020-11-24 12:47:30",13.15,18.33,"2020-11-24 12:44:30",0.208,"2020-11-24 12:26:30",1015,31.88,34.48,"2020-11-24 12:26:00",30,"2020-11-24 12:13:00",70.44,75.77,"2020-11-24 12:50:00",66.74,"2020-11-24 12:18:00",37.71,38.27,"2020-11-24 12:55:00",37.35,"2020-11-24 12:00:30",33.82,34.2,"2020-11-24 12:55:30",33.5,"2020-11-24 12:00:30",32.97,33.11,"2020-11-24 12:55:30",32.83,"2020-11-24 12:07:30",33.29,33.34,"2020-11-24 12:26:00",33.21,"2020-11-24 12:03:00",33.72,33.83,"2020-11-24 12:05:30",33.65,"2020-11-24 12:38:00",33.73,33.78,"2020-11-24 12:19:30",33.65,"2020-11-24 12:15:00",8.04,8.13,"2020-11-24 12:59:00",7.96,"2020-11-24 12:01:00",9.88,9.91,"2020-11-24 12:52:00",9.83,"2020-11-24 12:03:00",8.51,8.53,"2020-11-24 12:54:30",8.5,"2020-11-24 12:00:30",4.656,4.662,"2020-11-24 12:17:30",4.648,"2020-11-24 12:01:00",14.57,14.58,"2020-11-24 12:21:30",14.54,"2020-11-24 12:40:00",26.73,26.75,"2020-11-24 12:26:00",26.72,"2020-11-24 12:42:00",19.47688,0,1.562,134.4,36.59,172,3.8,"2020-11-24 12:01:30",0.3,"2020-11-24 12:46:00",0,0,0,0,0,"2020-11-24 12:00:30",0,"2020-11-24 12:00:30",4.159,3.32
"2020-11-24 14:00:00",6338,53.98,"2020-11-24 13:05:00",13.16,13.28,"2020-11-24 13:22:00",0.195,"2020-11-24 13:02:30",1014,31.94,33.25,"2020-11-24 13:00:30",30.8,"2020-11-24 13:31:00",69.85,74.08,"2020-11-24 13:21:30",66.85,"2020-11-24 13:49:00",38.26,38.53,"2020-11-24 13:18:00",37.89,"2020-11-24 13:48:00",34.45,34.71,"2020-11-24 13:56:30",34.18,"2020-11-24 13:02:30",33.3,33.46,"2020-11-24 13:47:00",33.08,"2020-11-24 13:00:30",33.33,33.34,"2020-11-24 13:02:00",33.28,"2020-11-24 13:14:00",33.7,33.76,"2020-11-24 13:16:00",33.65,"2020-11-24 13:07:30",33.68,33.77,"2020-11-24 13:05:30",33.57,"2020-11-24 13:17:00",8.16,8.19,"2020-11-24 13:59:30",8.13,"2020-11-24 13:00:30",9.95,9.99,"2020-11-24 13:57:30",9.91,"2020-11-24 13:01:00",8.54,8.56,"2020-11-24 13:45:00",8.52,"2020-11-24 13:02:00",4.662,4.668,"2020-11-24 13:50:30",4.655,"2020-11-24 13:03:30",14.57,14.58,"2020-11-24 13:12:00",14.55,"2020-11-24 13:01:30",26.74,26.75,"2020-11-24 13:01:30",26.72,"2020-11-24 13:04:00",13.98693,0,1.575,132.8,33.91,105,4.1,"2020-11-24 13:57:00",0,"2020-11-24 13:53:00",0,0,0,0,0,"2020-11-24 13:00:30",0,"2020-11-24 13:00:30",2.987,3.006
"2020-11-24 15:00:00",6339,54.44,"2020-11-24 14:52:00",13.2,17.23,"2020-11-24 14:48:00",0.248,"2020-11-24 14:57:00",1014,34.1,39.08,"2020-11-24 15:00:00",30.93,"2020-11-24 14:08:00",69.47,76.83,"2020-11-24 14:53:00",66.23,"2020-11-24 14:30:30",38.22,38.3,"2020-11-24 14:32:00",38.06,"2020-11-24 14:00:30",34.88,35.02,"2020-11-24 14:40:00",34.64,"2020-11-24 14:01:00",33.61,33.77,"2020-11-24 14:58:00",33.42,"2020-11-24 14:06:30",33.42,33.55,"2020-11-24 14:41:00",33.3,"2020-11-24 14:12:00",33.69,33.75,"2020-11-24 14:45:00",33.65,"2020-11-24 14:03:30",33.59,33.7,"2020-11-24 14:05:30",33.51,"2020-11-24 14:18:30",8.24,8.27,"2020-11-24 14:50:00",8.19,"2020-11-24 14:00:30",10.01,10.04,"2020-11-24 15:00:00",9.98,"2020-11-24 14:00:30",8.57,8.58,"2020-11-24 14:52:30",8.55,"2020-11-24 14:01:00",4.671,4.675,"2020-11-24 14:13:00",4.666,"2020-11-24 14:00:30",14.57,14.58,"2020-11-24 14:53:00",14.56,"2020-11-24 14:18:30",26.74,26.75,"2020-11-24 14:06:30",26.72,"2020-11-24 14:33:00",13.77631,0,1.558,131.2,38.55,161,4.8,"2020-11-24 14:35:00",0,"2020-11-24 14:00:30",0,0,0,0,0,"2020-11-24 14:00:30",0,"2020-11-24 14:00:30",3.025,2.434
"2020-11-24 16:00:00",6340,55.24,"2020-11-24 15:00:30",13.04,13.22,"2020-11-24 15:54:30",0.001,"2020-11-24 15:52:30",1015,31.05,32.39,"2020-11-24 15:00:30",29.89,"2020-11-24 15:54:30",70.78,75.41,"2020-11-24 15:37:30",67.26,"2020-11-24 15:49:00",37.59,38.24,"2020-11-24 15:00:30",36.81,"2020-11-24 16:00:00",35.16,35.23,"2020-11-24 15:26:00",35,"2020-11-24 15:05:30",33.92,34.08,"2020-11-24 15:50:30",33.69,"2020-11-24 15:01:30",33.57,33.74,"2020-11-24 16:00:00",33.47,"2020-11-24 15:10:00",33.73,33.88,"2020-11-24 15:58:30",33.65,"2020-11-24 15:13:00",33.56,33.65,"2020-11-24 15:03:30",33.45,"2020-11-24 15:35:30",8.25,8.27,"2020-11-24 15:01:30",8.2,"2020-11-24 15:59:30",10.05,10.07,"2020-11-24 15:53:30",10.04,"2020-11-24 15:00:30",8.59,8.6,"2020-11-24 15:41:30",8.57,"2020-11-24 15:03:00",4.679,4.689,"2020-11-24 15:47:30",4.671,"2020-11-24 15:00:30",14.58,14.6,"2020-11-24 15:58:00",14.57,"2020-11-24 15:10:00",26.74,26.75,"2020-11-24 15:44:30",26.72,"2020-11-24 15:10:30",6.825109,0,1.393,132.7,36.01,157,4.4,"2020-11-24 15:43:30",0,"2020-11-24 15:12:30",0,0,0,0,0,"2020-11-24 15:00:30",0,"2020-11-24 15:00:30",1.442,1.732
"2020-11-24 17:00:00",6341,59.11,"2020-11-24 16:00:30",12.86,12.5,"2020-11-24 16:58:00",-0.001,"2020-11-24 16:42:30",1015,29.31,30.42,"2020-11-24 16:15:30",28.4,"2020-11-24 16:45:00",73.94,80.5,"2020-11-24 17:00:00",67.87,"2020-11-24 16:03:30",35.75,36.78,"2020-11-24 16:01:00",34.55,"2020-11-24 17:00:00",35.14,35.23,"2020-11-24 16:01:00",35,"2020-11-24 16:45:00",34.11,34.28,"2020-11-24 16:53:30",34,"2020-11-24 16:17:00",33.74,33.81,"2020-11-24 17:00:00",33.67,"2020-11-24 16:03:00",33.84,33.96,"2020-11-24 16:58:00",33.7,"2020-11-24 16:06:00",33.55,33.63,"2020-11-24 16:40:30",33.49,"2020-11-24 16:22:30",8.15,8.21,"2020-11-24 16:01:00",8.07,"2020-11-24 16:58:30",10.07,10.07,"2020-11-24 16:33:00",10.06,"2020-11-24 16:02:30",8.61,8.62,"2020-11-24 16:49:30",8.6,"2020-11-24 16:00:30",4.687,4.698,"2020-11-24 17:00:00",4.677,"2020-11-24 16:02:30",14.59,14.6,"2020-11-24 16:42:30",14.58,"2020-11-24 16:03:00",26.74,26.76,"2020-11-24 16:54:00",26.73,"2020-11-24 16:15:30",2.271232,0,1.944,156.7,33.71,105,5.1,"2020-11-24 16:25:30",0,"2020-11-24 16:22:30",0,0,0,0,0,"2020-11-24 16:00:30",0,"2020-11-24 16:00:30",0.458,0.902
"2020-11-24 18:00:00",6342,65.26,"2020-11-24 17:00:30",12.75,0.164,"2020-11-24 18:00:00",0,"2020-11-24 17:00:30",1015,28.76,29.22,"2020-11-24 17:00:30",28.07,"2020-11-24 17:51:00",80.8,83.2,"2020-11-24 17:09:00",78.58,"2020-11-24 17:46:30",33.51,34.59,"2020-11-24 17:01:00",32.5,"2020-11-24 17:59:00",34.75,35.02,"2020-11-24 17:00:30",34.43,"2020-11-24 17:57:30",34.25,34.28,"2020-11-24 17:02:00",34.11,"2020-11-24 17:01:30",33.89,33.96,"2020-11-24 17:16:00",33.7,"2020-11-24 17:02:30",33.88,33.96,"2020-11-24 17:22:30",33.83,"2020-11-24 17:03:30",33.55,33.63,"2020-11-24 17:35:30",33.49,"2020-11-24 17:24:30",7.998,8.07,"2020-11-24 17:00:30",7.937,"2020-11-24 17:59:00",10.05,10.07,"2020-11-24 17:08:30",10.03,"2020-11-24 17:54:30",8.62,8.63,"2020-11-24 17:49:30",8.61,"2020-11-24 17:01:30",4.694,4.7,"2020-11-24 17:06:30",4.686,"2020-11-24 17:11:00",14.61,14.62,"2020-11-24 17:52:00",14.59,"2020-11-24 17:01:00",26.75,26.77,"2020-11-24 17:59:30",26.73,"2020-11-24 17:14:00",0.1112326,0,1.268,135.1,36.57,116,3.9,"2020-11-24 17:28:00",0,"2020-11-24 17:14:00",0,0,0,0,0,"2020-11-24 17:00:30",0,"2020-11-24 17:00:30",0.015,0.15
"2020-11-24 19:00:00",6343,68.96,"2020-11-24 18:59:30",12.72,0.064,"2020-11-24 18:25:00",0,"2020-11-24 18:00:30",1016,28.61,28.81,"2020-11-24 18:12:30",28.25,"2020-11-24 18:02:30",80.3,82.9,"2020-11-24 18:39:00",77.1,"2020-11-24 18:18:00",31.79,32.51,"2020-11-24 18:01:00",31.14,"2020-11-24 18:58:30",34.16,34.43,"2020-11-24 18:01:00",33.78,"2020-11-24 18:58:00",34.18,34.28,"2020-11-24 18:01:30",34.04,"2020-11-24 18:58:00",33.94,34.04,"2020-11-24 18:56:00",33.85,"2020-11-24 18:55:00",33.91,34.01,"2020-11-24 18:36:00",33.86,"2020-11-24 18:00:30",33.58,33.67,"2020-11-24 18:46:00",33.52,"2020-11-24 18:02:30",7.892,7.945,"2020-11-24 18:01:00",7.847,"2020-11-24 18:58:00",10.02,10.05,"2020-11-24 18:01:30",10,"2020-11-24 18:50:30",8.62,8.63,"2020-11-24 18:41:30",8.62,"2020-11-24 18:02:30",4.701,4.709,"2020-11-24 18:53:30",4.695,"2020-11-24 18:01:30",14.62,14.64,"2020-11-24 18:45:30",14.61,"2020-11-24 18:03:00",26.76,26.77,"2020-11-24 18:45:00",26.74,"2020-11-24 18:04:30",0.003418658,0,1.878,161.8,24.31,172,4.6,"2020-11-24 18:58:30",0,"2020-11-24 18:10:30",0,0,0,0,0,"2020-11-24 18:00:30",0,"2020-11-24 18:00:30",0.005,0
"2020-11-24 20:00:00",6344,68.56,"2020-11-24 19:45:00",12.7,0.063,"2020-11-24 19:55:00",0,"2020-11-24 19:00:30",1016,27.94,28.7,"2020-11-24 19:30:30",27.31,"2020-11-24 19:08:30",78.35,80.3,"2020-11-24 19:37:30",76.29,"2020-11-24 19:46:00",30.73,31.16,"2020-11-24 19:02:00",30.31,"2020-11-24 19:55:30",33.59,33.83,"2020-11-24 19:00:30",33.37,"2020-11-24 19:45:00",34.03,34.1,"2020-11-24 19:03:00",33.86,"2020-11-24 19:59:00",33.94,34.02,"2020-11-24 19:36:30",33.89,"2020-11-24 19:17:30",34,34.11,"2020-11-24 19:15:00",33.9,"2020-11-24 19:03:00",33.64,33.77,"2020-11-24 19:27:00",33.54,"2020-11-24 19:00:30",7.827,7.863,"2020-11-24 19:00:30",7.8,"2020-11-24 19:49:30",9.98,10.01,"2020-11-24 19:00:30",9.95,"2020-11-24 19:57:30",8.61,8.63,"2020-11-24 19:00:30",8.6,"2020-11-24 19:42:30",4.705,4.709,"2020-11-24 19:19:00",4.7,"2020-11-24 19:01:00",14.63,14.65,"2020-11-24 19:36:00",14.61,"2020-11-24 19:06:30",26.77,26.78,"2020-11-24 19:09:00",26.75,"2020-11-24 19:02:00",0.003019174,0,1.375,145.5,39.2,147,4.2,"2020-11-24 19:27:00",0,"2020-11-24 19:16:30",0,0,0,0,0,"2020-11-24 19:00:30",0,"2020-11-24 19:00:30",-0.001,0
"2020-11-24 21:00:00",6345,68.43,"2020-11-24 20:48:00",12.68,0.062,"2020-11-24 20:12:30",0,"2020-11-24 20:00:30",1016,27.79,28.64,"2020-11-24 20:07:30",27.04,"2020-11-24 20:45:00",78.61,81.4,"2020-11-24 20:54:00",75.72,"2020-11-24 20:24:30",29.97,30.35,"2020-11-24 20:01:00",29.69,"2020-11-24 21:00:00",33.1,33.4,"2020-11-24 20:00:30",32.83,"2020-11-24 21:00:00",33.79,33.92,"2020-11-24 20:01:00",33.63,"2020-11-24 20:48:30",33.94,33.99,"2020-11-24 20:32:30",33.87,"2020-11-24 20:41:00",34.06,34.15,"2020-11-24 20:55:30",33.96,"2020-11-24 20:01:00",33.69,33.77,"2020-11-24 20:32:00",33.57,"2020-11-24 20:35:00",7.784,7.808,"2020-11-24 20:03:00",7.758,"2020-11-24 20:59:00",9.94,9.96,"2020-11-24 20:03:00",9.91,"2020-11-24 20:53:00",8.6,8.61,"2020-11-24 20:01:00",8.59,"2020-11-24 20:36:30",4.703,4.709,"2020-11-24 20:08:30",4.698,"2020-11-24 20:58:30",14.63,14.65,"2020-11-24 20:43:30",14.62,"2020-11-24 20:12:30",26.77,26.79,"2020-11-24 20:26:30",26.76,"2020-11-24 20:04:30",0.002905965,0,1.699,158.2,30.46,155,4.2,"2020-11-24 20:11:00",0,"2020-11-24 20:46:00",0,0,0,0,0,"2020-11-24 20:00:30",0,"2020-11-24 20:00:30",0.003,0
"2020-11-24 22:00:00",6346,68.2,"2020-11-24 21:44:00",12.66,0.061,"2020-11-24 22:00:00",0,"2020-11-24 21:00:30",1016,27.35,28.39,"2020-11-24 21:04:00",26.91,"2020-11-24 21:27:00",78.97,81.6,"2020-11-24 21:06:30",76.5,"2020-11-24 21:44:30",29.41,29.69,"2020-11-24 21:01:00",29.17,"2020-11-24 21:58:30",32.66,32.93,"2020-11-24 21:00:30",32.43,"2020-11-24 21:58:00",33.56,33.67,"2020-11-24 21:00:30",33.44,"2020-11-24 21:33:30",33.89,33.96,"2020-11-24 21:04:30",33.74,"2020-11-24 21:44:00",34.08,34.17,"2020-11-24 21:24:00",33.98,"2020-11-24 21:43:30",33.72,33.77,"2020-11-24 21:23:30",33.62,"2020-11-24 21:12:00",7.761,7.781,"2020-11-24 21:03:00",7.746,"2020-11-24 21:47:00",9.9,9.93,"2020-11-24 21:00:30",9.88,"2020-11-24 21:51:30",8.59,8.6,"2020-11-24 21:00:30",8.58,"2020-11-24 21:55:30",4.7,4.705,"2020-11-24 21:04:30",4.695,"2020-11-24 21:25:00",14.64,14.65,"2020-11-24 21:07:30",14.63,"2020-11-24 21:07:00",26.77,26.79,"2020-11-24 21:11:00",26.76,"2020-11-24 21:03:30",0.002726071,0,1.276,141.1,37.9,165,3.3,"2020-11-24 21:29:30",0,"2020-11-24 21:02:00",0,0,0,0,0,"2020-11-24 21:00:30",0,"2020-11-24 21:00:30",-0.004,0
"2020-11-24 23:00:00",6347,67.89,"2020-11-24 22:32:00",12.64,0.056,"2020-11-24 22:57:30",0,"2020-11-24 22:00:30",1016,27.95,28.44,"2020-11-24 22:19:00",26.98,"2020-11-24 22:44:30",78.38,80.1,"2020-11-24 22:04:30",75.15,"2020-11-24 22:30:30",29,29.2,"2020-11-24 22:02:30",28.76,"2020-11-24 22:58:00",32.28,32.48,"2020-11-24 22:00:30",32.13,"2020-11-24 22:39:00",33.29,33.46,"2020-11-24 22:00:30",33.18,"2020-11-24 22:52:30",33.74,33.86,"2020-11-24 22:01:00",33.66,"2020-11-24 22:35:00",34.05,34.12,"2020-11-24 22:02:30",33.91,"2020-11-24 22:53:30",33.74,33.77,"2020-11-24 22:27:00",33.67,"2020-11-24 22:12:30",7.749,7.762,"2020-11-24 22:23:30",7.734,"2020-11-24 22:54:30",9.87,9.9,"2020-11-24 22:01:30",9.84,"2020-11-24 22:58:00",8.57,8.59,"2020-11-24 22:13:30",8.56,"2020-11-24 22:56:30",4.699,4.707,"2020-11-24 22:11:00",4.693,"2020-11-24 22:44:00",14.64,14.66,"2020-11-24 22:39:00",14.62,"2020-11-24 22:23:30",26.78,26.79,"2020-11-24 22:50:00",26.77,"2020-11-24 22:07:30",0.002670284,0,1.328,135.4,39.86,100,3.5,"2020-11-24 22:05:00",0,"2020-11-24 22:33:00",0,0,0,0,0,"2020-11-24 22:00:30",0,"2020-11-24 22:00:30",-0.002,0
"2020-11-25 00:00:00",6348,67.52,"2020-11-24 23:54:00",12.62,0.054,"2020-11-24 23:54:30",0,"2020-11-24 23:00:30",1015,27.03,27.23,"2020-11-24 23:20:30",26.92,"2020-11-25 00:00:00",79.26,81.1,"2020-11-24 23:56:30",76.64,"2020-11-24 23:15:00",28.62,28.78,"2020-11-24 23:02:00",28.51,"2020-11-24 23:41:30",31.96,32.21,"2020-11-24 23:03:00",31.71,"2020-11-24 23:56:30",33.04,33.23,"2020-11-24 23:00:30",32.85,"2020-11-24 23:58:00",33.64,33.75,"2020-11-24 23:01:00",33.5,"2020-11-24 23:58:00",33.97,34.08,"2020-11-24 23:21:00",33.88,"2020-11-24 23:10:00",33.74,33.77,"2020-11-24 23:48:30",33.69,"2020-11-24 23:53:30",7.745,7.754,"2020-11-24 23:24:30",7.734,"2020-11-24 23:15:00",9.84,9.86,"2020-11-24 23:12:30",9.82,"2020-11-24 23:39:30",8.56,8.57,"2020-11-24 23:02:00",8.55,"2020-11-24 23:38:30",4.694,4.7,"2020-11-24 23:05:00",4.689,"2020-11-24 23:06:00",14.64,14.65,"2020-11-24 23:08:00",14.63,"2020-11-24 23:03:00",26.78,26.79,"2020-11-24 23:04:30",26.77,"2020-11-24 23:44:00",0.002360445,0,1.697,154.2,39.32,172,4.5,"2020-11-24 23:35:00",0,"2020-11-24 23:10:30",0,0,0,0,0,"2020-11-24 23:00:30",0,"2020-11-24 23:00:30",0.001,0
"2020-11-25 01:00:00",6349,67.4,"2020-11-25 00:36:30",12.62,0.053,"2020-11-25 00:51:30",0,"2020-11-25 00:00:30",1014,27.5,28.33,"2020-11-25 00:19:00",26.78,"2020-11-25 00:36:30",80.6,82.4,"2020-11-25 00:30:00",78.66,"2020-11-25 00:04:00",28.42,28.53,"2020-11-25 00:01:00",28.3,"2020-11-25 00:40:30",31.67,31.85,"2020-11-25 00:01:00",31.49,"2020-11-25 01:00:00",32.79,32.92,"2020-11-25 00:00:30",32.64,"2020-11-25 00:49:00",33.5,33.55,"2020-11-25 00:02:00",33.36,"2020-11-25 00:57:00",33.89,34.01,"2020-11-25 00:07:30",33.86,"2020-11-25 00:04:30",33.73,33.8,"2020-11-25 00:15:30",33.66,"2020-11-25 00:44:00",7.744,7.754,"2020-11-25 00:32:30",7.731,"2020-11-25 00:23:00",9.81,9.83,"2020-11-25 00:04:30",9.79,"2020-11-25 00:47:00",8.55,8.56,"2020-11-25 00:00:30",8.53,"2020-11-25 00:54:30",4.688,4.695,"2020-11-25 00:01:00",4.68,"2020-11-25 00:39:00",14.64,14.65,"2020-11-25 00:01:30",14.63,"2020-11-25 00:09:00",26.78,26.8,"2020-11-25 00:50:00",26.77,"2020-11-25 00:04:00",0.002129565,0,2.402,163.9,22.3,167,5.4,"2020-11-25 00:44:00",0,"2020-11-25 00:08:30",0,0,0,0,0,"2020-11-25 00:00:30",0,"2020-11-25 00:00:30",0.009,0
"2020-11-25 02:00:00",6350,66.81,"2020-11-25 01:44:00",12.6,0.053,"2020-11-25 01:53:30",0,"2020-11-25 01:00:30",1014,27.58,28.38,"2020-11-25 01:34:00",26.91,"2020-11-25 01:29:30",78.61,82.5,"2020-11-25 01:07:30",74.76,"2020-11-25 01:45:30",28.23,28.32,"2020-11-25 01:00:30",28.12,"2020-11-25 01:35:00",31.41,31.58,"2020-11-25 01:05:30",31.27,"2020-11-25 01:57:00",32.56,32.67,"2020-11-25 01:03:00",32.44,"2020-11-25 01:37:00",33.33,33.42,"2020-11-25 01:02:00",33.26,"2020-11-25 01:08:00",33.87,33.96,"2020-11-25 01:09:00",33.78,"2020-11-25 01:53:30",33.7,33.77,"2020-11-25 01:11:00",33.58,"2020-11-25 01:57:30",7.75,7.765,"2020-11-25 01:56:00",7.734,"2020-11-25 01:13:30",9.79,9.81,"2020-11-25 01:05:30",9.77,"2020-11-25 01:56:30",8.53,8.54,"2020-11-25 01:02:30",8.52,"2020-11-25 01:50:30",4.684,4.691,"2020-11-25 01:07:30",4.677,"2020-11-25 01:48:00",14.63,14.64,"2020-11-25 01:14:00",14.62,"2020-11-25 01:27:00",26.78,26.8,"2020-11-25 01:07:30",26.76,"2020-11-25 01:35:30",0.00227761,0,1.541,134.6,38.39,171,4,"2020-11-25 01:06:00",0,"2020-11-25 01:30:00",0,0,0,0,0,"2020-11-25 01:00:30",0,"2020-11-25 01:00:30",0,0
"2020-11-25 03:00:00",6351,66.98,"2020-11-25 02:01:00",12.58,0.053,"2020-11-25 02:04:00",0,"2020-11-25 02:00:30",1014,26.94,27.1,"2020-11-25 02:44:30",26.78,"2020-11-25 02:56:00",75.63,77.94,"2020-11-25 02:10:00",73.57,"2020-11-25 02:31:00",28.08,28.17,"2020-11-25 02:00:30",27.89,"2020-11-25 02:57:30",31.18,31.33,"2020-11-25 02:08:00",31.03,"2020-11-25 02:55:30",32.36,32.44,"2020-11-25 02:00:30",32.23,"2020-11-25 02:44:30",33.22,33.34,"2020-11-25 02:00:30",33.07,"2020-11-25 02:49:00",33.77,33.91,"2020-11-25 02:10:00",33.65,"2020-11-25 02:50:00",33.61,33.75,"2020-11-25 02:30:30",33.51,"2020-11-25 02:52:00",7.756,7.765,"2020-11-25 02:47:30",7.746,"2020-11-25 02:56:30",9.77,9.79,"2020-11-25 02:09:00",9.75,"2020-11-25 02:43:00",8.52,8.53,"2020-11-25 02:02:30",8.51,"2020-11-25 02:46:00",4.677,4.684,"2020-11-25 02:34:00",4.671,"2020-11-25 02:16:00",14.63,14.64,"2020-11-25 02:21:00",14.61,"2020-11-25 02:08:00",26.78,26.8,"2020-11-25 02:09:00",26.76,"2020-11-25 02:47:30",0.002503941,0,1.381,125.4,37.3,111,3.8,"2020-11-25 02:43:00",0,"2020-11-25 02:05:00",0,0,0,0,0,"2020-11-25 02:00:30",0,"2020-11-25 02:00:30",-0.001,0
"2020-11-25 04:00:00",6352,67.27,"2020-11-25 03:59:00",12.56,0.052,"2020-11-25 03:25:00",0,"2020-11-25 03:00:30",1014,27.21,28.27,"2020-11-25 03:15:30",26.85,"2020-11-25 03:06:00",76.53,78.99,"2020-11-25 03:44:00",73.77,"2020-11-25 03:04:00",27.79,27.94,"2020-11-25 03:00:30",27.69,"2020-11-25 03:39:30",30.98,31.1,"2020-11-25 03:04:00",30.82,"2020-11-25 03:53:30",32.14,32.25,"2020-11-25 03:00:30",32.03,"2020-11-25 03:33:00",33.06,33.13,"2020-11-25 03:00:30",32.89,"2020-11-25 03:48:00",33.68,33.77,"2020-11-25 03:04:30",33.65,"2020-11-25 03:00:30",33.55,33.6,"2020-11-25 03:06:00",33.47,"2020-11-25 03:03:30",7.755,7.765,"2020-11-25 03:23:30",7.742,"2020-11-25 03:18:00",9.75,9.76,"2020-11-25 03:00:30",9.73,"2020-11-25 03:47:30",8.51,8.51,"2020-11-25 03:00:30",8.5,"2020-11-25 03:32:30",4.674,4.68,"2020-11-25 03:41:00",4.668,"2020-11-25 03:23:00",14.61,14.63,"2020-11-25 03:00:30",14.6,"2020-11-25 03:40:30",26.78,26.79,"2020-11-25 03:00:30",26.77,"2020-11-25 03:50:30",0.002374053,0,1.374,114.7,34.97,58,4.2,"2020-11-25 03:13:30",0,"2020-11-25 03:26:00",0,0,0,0,0,"2020-11-25 03:00:30",0,"2020-11-25 03:00:30",-0.001,0
"2020-11-25 05:00:00",6353,67.06,"2020-11-25 04:42:00",12.54,0.054,"2020-11-25 04:05:00",0,"2020-11-25 04:00:30",1015,26.92,27.11,"2020-11-25 04:32:00",26.85,"2020-11-25 04:17:30",75.4,77.21,"2020-11-25 04:09:00",73.24,"2020-11-25 04:19:00",27.7,27.71,"2020-11-25 04:00:30",27.61,"2020-11-25 05:00:00",30.76,30.87,"2020-11-25 04:02:00",30.59,"2020-11-25 04:54:00",31.97,32.08,"2020-11-25 04:02:30",31.82,"2020-11-25 04:54:30",32.91,32.95,"2020-11-25 04:00:30",32.87,"2020-11-25 04:51:30",33.67,33.78,"2020-11-25 04:06:00",33.54,"2020-11-25 04:56:30",33.54,33.58,"2020-11-25 04:09:30",33.51,"2020-11-25 04:37:00",7.756,7.769,"2020-11-25 04:54:30",7.75,"2020-11-25 04:34:30",9.73,9.74,"2020-11-25 04:00:30",9.72,"2020-11-25 04:37:30",8.49,8.5,"2020-11-25 04:00:30",8.48,"2020-11-25 04:42:30",4.668,4.675,"2020-11-25 04:02:00",4.662,"2020-11-25 04:58:00",14.6,14.61,"2020-11-25 04:00:30",14.58,"2020-11-25 04:48:00",26.76,26.77,"2020-11-25 04:01:00",26.75,"2020-11-25 04:58:30",0.03729312,0,1.332,120.4,39.61,145,3.6,"2020-11-25 04:04:00",0,"2020-11-25 04:14:00",0,0,0,0,0,"2020-11-25 04:00:30",0,"2020-11-25 04:00:30",0.002,0
"2020-11-25 06:00:00",6354,65.94,"2020-11-25 06:00:00",12.55,11.64,"2020-11-25 05:00:30",0,"2020-11-25 05:00:30",1015,27.35,28.62,"2020-11-25 05:59:30",26.85,"2020-11-25 05:06:30",75.3,77.87,"2020-11-25 05:51:30",73.64,"2020-11-25 05:07:00",27.54,27.66,"2020-11-25 05:00:30",27.46,"2020-11-25 05:27:30",30.6,30.65,"2020-11-25 05:02:00",30.48,"2020-11-25 05:52:30",31.77,31.85,"2020-11-25 05:00:30",31.62,"2020-11-25 05:54:00",32.76,32.92,"2020-11-25 05:03:30",32.68,"2020-11-25 05:51:00",33.51,33.68,"2020-11-25 05:09:00",33.44,"2020-11-25 05:28:30",33.54,33.61,"2020-11-25 05:25:00",33.49,"2020-11-25 05:02:30",7.771,7.785,"2020-11-25 05:59:30",7.758,"2020-11-25 05:01:00",9.71,9.73,"2020-11-25 05:01:00",9.69,"2020-11-25 05:55:30",8.49,8.49,"2020-11-25 05:02:00",8.47,"2020-11-25 05:41:30",4.664,4.668,"2020-11-25 05:06:30",4.66,"2020-11-25 05:14:30",14.59,14.61,"2020-11-25 05:15:30",14.58,"2020-11-25 05:03:30",26.75,26.76,"2020-11-25 05:05:30",26.74,"2020-11-25 05:37:30",1.001109,0,1.311,120.1,36.31,179,4.3,"2020-11-25 05:55:30",0,"2020-11-25 05:15:00",0,0,0,0,0,"2020-11-25 05:00:30",0,"2020-11-25 05:00:30",0.096,0.008
"2020-11-25 07:00:00",6355,62.17,"2020-11-25 07:00:00",12.69,12.91,"2020-11-25 06:24:30",0.069,"2020-11-25 06:23:00",1016,29.3,29.89,"2020-11-25 06:12:30",28.72,"2020-11-25 06:02:30",73.06,76.28,"2020-11-25 06:00:30",70.48,"2020-11-25 06:54:30",27.82,28.12,"2020-11-25 06:53:30",27.53,"2020-11-25 06:01:30",30.43,30.58,"2020-11-25 06:03:30",30.32,"2020-11-25 06:30:30",31.61,31.64,"2020-11-25 06:00:30",31.51,"2020-11-25 06:56:30",32.61,32.73,"2020-11-25 06:02:00",32.5,"2020-11-25 06:34:30",33.46,33.52,"2020-11-25 06:02:00",33.41,"2020-11-25 06:36:30",33.49,33.56,"2020-11-25 06:04:00",33.39,"2020-11-25 06:52:00",7.803,7.835,"2020-11-25 06:58:00",7.773,"2020-11-25 06:05:30",9.7,9.71,"2020-11-25 06:07:00",9.69,"2020-11-25 06:54:00",8.47,8.49,"2020-11-25 06:01:30",8.47,"2020-11-25 06:38:00",4.66,4.666,"2020-11-25 06:30:00",4.655,"2020-11-25 06:13:00",14.58,14.59,"2020-11-25 06:01:30",14.56,"2020-11-25 06:51:30",26.74,26.76,"2020-11-25 06:15:30",26.72,"2020-11-25 06:24:00",3.363082,0,1.34,132.2,40.5,140,3.7,"2020-11-25 06:59:30",0,"2020-11-25 06:07:00",0,0,0,0,0,"2020-11-25 06:00:30",0,"2020-11-25 06:00:30",0.684,0.407
"2020-11-25 08:00:00",6356,61.06,"2020-11-25 08:00:00",12.99,13.08,"2020-11-25 07:18:30",0.133,"2020-11-25 07:17:30",1016,29.85,30.96,"2020-11-25 07:57:30",29.11,"2020-11-25 07:18:00",71.1,73.92,"2020-11-25 07:30:30",66.6,"2020-11-25 07:56:30",28.35,28.53,"2020-11-25 07:43:30",28.1,"2020-11-25 07:02:00",30.4,30.42,"2020-11-25 07:00:30",30.32,"2020-11-25 07:09:00",31.45,31.62,"2020-11-25 07:00:30",31.41,"2020-11-25 07:21:30",32.5,32.52,"2020-11-25 07:09:30",32.45,"2020-11-25 07:59:00",33.34,33.49,"2020-11-25 07:03:30",33.23,"2020-11-25 07:34:00",33.37,33.54,"2020-11-25 07:00:30",33.3,"2020-11-25 07:51:00",7.865,7.898,"2020-11-25 07:59:00",7.835,"2020-11-25 07:00:30",9.69,9.7,"2020-11-25 07:25:00",9.69,"2020-11-25 07:27:00",8.47,8.48,"2020-11-25 07:15:30",8.46,"2020-11-25 07:56:30",4.654,4.66,"2020-11-25 07:00:30",4.648,"2020-11-25 07:43:30",14.57,14.59,"2020-11-25 07:02:30",14.56,"2020-11-25 07:23:00",26.74,26.75,"2020-11-25 07:03:30",26.72,"2020-11-25 07:12:00",5.548815,0,1.478,141.8,40.21,187,4.1,"2020-11-25 07:28:00",0,"2020-11-25 07:15:00",0,0,0,0,0,"2020-11-25 07:00:30",0,"2020-11-25 07:00:30",1.148,1.237
"2020-11-25 09:00:00",6357,46.63,"2020-11-25 09:00:00",13.12,14.99,"2020-11-25 08:01:00",0.166,"2020-11-25 08:01:00",1016,31.12,38.57,"2020-11-25 08:30:00",29.23,"2020-11-25 08:31:00",68.68,76.12,"2020-11-25 08:29:00",64.76,"2020-11-25 08:53:00",29.23,30.72,"2020-11-25 08:59:00",28.51,"2020-11-25 08:01:00",30.4,30.48,"2020-11-25 08:58:00",30.32,"2020-11-25 08:47:00",31.37,31.43,"2020-11-25 08:22:30",31.28,"2020-11-25 08:38:30",32.36,32.54,"2020-11-25 08:01:30",32.29,"2020-11-25 08:35:00",33.28,33.37,"2020-11-25 08:04:00",33.22,"2020-11-25 08:57:30",33.34,33.38,"2020-11-25 08:00:30",33.3,"2020-11-25 08:56:30",7.963,8.1,"2020-11-25 09:00:00",7.894,"2020-11-25 08:11:30",9.7,9.71,"2020-11-25 08:51:00",9.69,"2020-11-25 08:02:00",8.46,8.47,"2020-11-25 08:35:30",8.45,"2020-11-25 08:30:30",4.651,4.657,"2020-11-25 08:17:00",4.646,"2020-11-25 08:09:00",14.56,14.57,"2020-11-25 08:02:30",14.54,"2020-11-25 08:56:00",26.72,26.73,"2020-11-25 08:01:00",26.71,"2020-11-25 08:51:00",16.88381,0,1.503,136.4,36.05,146,3.6,"2020-11-25 08:00:30",0.3,"2020-11-25 08:06:30",0,0,0,0,0,"2020-11-25 08:00:30",0,"2020-11-25 08:00:30",3.576,2.04
"2020-11-25 10:00:00",6358,45.48,"2020-11-25 09:52:30",13.14,17.17,"2020-11-25 09:26:30",0.213,"2020-11-25 09:26:00",1016,30.44,32.01,"2020-11-25 09:45:30",29.74,"2020-11-25 09:16:30",65.99,68.45,"2020-11-25 09:29:00",63.84,"2020-11-25 09:15:30",32.72,34.55,"2020-11-25 09:59:30",30.85,"2020-11-25 09:03:00",30.74,31.18,"2020-11-25 09:58:30",30.36,"2020-11-25 09:01:30",31.28,31.39,"2020-11-25 09:20:00",31.21,"2020-11-25 09:11:30",32.28,32.33,"2020-11-25 09:03:30",32.19,"2020-11-25 09:52:00",33.19,33.31,"2020-11-25 09:16:00",33.04,"2020-11-25 09:58:00",33.31,33.4,"2020-11-25 09:33:00",33.21,"2020-11-25 09:39:30",8.29,8.47,"2020-11-25 09:59:30",8.1,"2020-11-25 09:00:30",9.74,9.78,"2020-11-25 09:55:30",9.7,"2020-11-25 09:01:30",8.46,8.47,"2020-11-25 09:02:30",8.45,"2020-11-25 09:17:00",4.646,4.653,"2020-11-25 09:58:30",4.642,"2020-11-25 09:34:00",14.55,14.57,"2020-11-25 09:38:00",14.53,"2020-11-25 09:28:00",26.71,26.72,"2020-11-25 09:00:30",26.69,"2020-11-25 09:48:30",20.89433,0,1.439,132.6,37.37,152,3.9,"2020-11-25 09:34:00",0,"2020-11-25 09:11:00",0,0,0,0,0,"2020-11-25 09:00:30",0,"2020-11-25 09:00:30",4.397,2.726
"2020-11-25 11:00:00",6359,46.63,"2020-11-25 10:00:30",13.14,17.43,"2020-11-25 10:37:00",0.187,"2020-11-25 10:30:30",1016,31.95,32.9,"2020-11-25 10:39:00",31.24,"2020-11-25 10:28:30",66.31,69.93,"2020-11-25 10:43:00",62.94,"2020-11-25 11:00:00",35.97,36.72,"2020-11-25 11:00:00",34.66,"2020-11-25 10:00:30",31.64,32.2,"2020-11-25 10:56:00",31.11,"2020-11-25 10:00:30",31.4,31.59,"2020-11-25 10:59:00",31.25,"2020-11-25 10:11:00",32.16,32.29,"2020-11-25 10:10:30",32.08,"2020-11-25 10:24:00",33.07,33.18,"2020-11-25 10:04:00",33.02,"2020-11-25 10:25:30",33.19,33.35,"2020-11-25 10:02:30",33.09,"2020-11-25 10:56:30",8.63,8.75,"2020-11-25 10:59:30",8.47,"2020-11-25 10:00:30",9.82,9.88,"2020-11-25 11:00:00",9.77,"2020-11-25 10:01:00",8.47,8.48,"2020-11-25 10:54:00",8.45,"2020-11-25 10:09:00",4.647,4.653,"2020-11-25 10:18:00",4.639,"2020-11-25 10:02:00",14.54,14.56,"2020-11-25 10:02:00",14.52,"2020-11-25 10:57:00",26.7,26.71,"2020-11-25 10:01:00",26.69,"2020-11-25 10:20:30",19.78172,0,1.537,144.6,40.06,172,4.6,"2020-11-25 10:10:30",0,"2020-11-25 10:56:00",0,0,0,0,0,"2020-11-25 10:00:30",0,"2020-11-25 10:00:30",4.232,3.169
"2020-11-25 12:00:00",6360,49.51,"2020-11-25 11:10:30",13.16,18.81,"2020-11-25 11:56:00",0.21,"2020-11-25 11:56:00",1015,33.32,34.27,"2020-11-25 11:28:30",32.44,"2020-11-25 11:12:30",65.31,68.28,"2020-11-25 12:00:00",62.49,"2020-11-25 11:34:30",38.11,39.5,"2020-11-25 11:58:30",36.75,"2020-11-25 11:00:30",32.69,33.18,"2020-11-25 11:58:00",32.13,"2020-11-25 11:00:30",31.71,31.97,"2020-11-25 11:56:30",31.51,"2020-11-25 11:03:00",32.18,32.29,"2020-11-25 11:58:30",32.08,"2020-11-25 11:04:00",33.06,33.14,"2020-11-25 11:09:30",32.98,"2020-11-25 11:50:30",33.13,33.18,"2020-11-25 11:02:00",33.09,"2020-11-25 11:08:00",8.88,9.03,"2020-11-25 12:00:00",8.74,"2020-11-25 11:01:30",9.93,9.98,"2020-11-25 12:00:00",9.87,"2020-11-25 11:06:00",8.49,8.51,"2020-11-25 11:55:00",8.47,"2020-11-25 11:03:00",4.648,4.653,"2020-11-25 11:27:00",4.642,"2020-11-25 11:50:30",14.53,14.54,"2020-11-25 11:02:00",14.51,"2020-11-25 11:59:00",26.69,26.71,"2020-11-25 11:01:00",26.68,"2020-11-25 11:52:30",24.53445,0,1.782,146.3,36.33,158,4.4,"2020-11-25 11:09:30",0,"2020-11-25 11:22:30",0,0,0,0,0,"2020-11-25 11:00:30",0,"2020-11-25 11:00:30",5.303,3.368
"2020-11-25 13:00:00",6361,51.98,"2020-11-25 12:05:00",13.14,17.84,"2020-11-25 12:07:30",0.205,"2020-11-25 12:00:30",1014,32.58,33.42,"2020-11-25 12:54:00",31.38,"2020-11-25 12:19:00",65.37,70,"2020-11-25 12:07:30",62.51,"2020-11-25 12:47:30",39.95,40.51,"2020-11-25 12:57:00",39.48,"2020-11-25 12:01:00",33.77,34.22,"2020-11-25 12:58:00",33.19,"2020-11-25 12:00:30",32.18,32.44,"2020-11-25 12:51:30",31.9,"2020-11-25 12:00:30",32.29,32.4,"2020-11-25 12:54:30",32.24,"2020-11-25 12:00:30",33.03,33.14,"2020-11-25 13:00:00",32.94,"2020-11-25 12:42:00",33.12,33.17,"2020-11-25 12:31:30",32.97,"2020-11-25 12:58:00",9.09,9.16,"2020-11-25 13:00:00",9.03,"2020-11-25 12:00:30",10.03,10.09,"2020-11-25 12:58:30",9.98,"2020-11-25 12:05:00",8.52,8.54,"2020-11-25 12:59:30",8.5,"2020-11-25 12:00:30",4.652,4.662,"2020-11-25 12:55:30",4.646,"2020-11-25 12:00:30",14.53,14.54,"2020-11-25 12:03:30",14.51,"2020-11-25 12:27:00",26.68,26.69,"2020-11-25 12:55:30",26.66,"2020-11-25 12:53:00",19.11409,0,1.653,147.5,36.39,100,3.4,"2020-11-25 12:01:00",0,"2020-11-25 12:07:00",0,0,0,0,0,"2020-11-25 12:00:30",0,"2020-11-25 12:00:30",4.11,3.326
"2020-11-25 14:00:00",6362,52.68,"2020-11-25 14:00:00",13.16,19.62,"2020-11-25 13:18:30",0.254,"2020-11-25 13:12:30",1013,33.17,36.89,"2020-11-25 13:40:30",30.82,"2020-11-25 13:27:00",65.73,69.82,"2020-11-25 13:28:00",63.03,"2020-11-25 13:04:00",41.01,41.35,"2020-11-25 13:51:00",40.47,"2020-11-25 13:03:00",34.72,35.2,"2020-11-25 14:00:00",34.22,"2020-11-25 13:00:30",32.69,33.03,"2020-11-25 13:59:30",32.44,"2020-11-25 13:00:30",32.47,32.56,"2020-11-25 13:41:00",32.29,"2020-11-25 13:00:30",33.04,33.16,"2020-11-25 13:07:00",32.93,"2020-11-25 13:25:00",33.06,33.17,"2020-11-25 13:12:30",32.92,"2020-11-25 13:57:00",9.21,9.25,"2020-11-25 13:42:00",9.16,"2020-11-25 13:01:30",10.13,10.18,"2020-11-25 13:56:00",10.09,"2020-11-25 13:00:30",8.56,8.58,"2020-11-25 13:54:00",8.54,"2020-11-25 13:00:30",4.66,4.671,"2020-11-25 13:59:30",4.651,"2020-11-25 13:15:30",14.53,14.54,"2020-11-25 13:21:00",14.51,"2020-11-25 13:12:30",26.68,26.69,"2020-11-25 13:16:30",26.66,"2020-11-25 13:11:00",19.19176,0,1.664,144.1,33.98,181,3.5,"2020-11-25 13:25:30",0,"2020-11-25 13:01:30",0,0,0,0,0,"2020-11-25 13:00:30",0,"2020-11-25 13:00:30",4.156,3.003
"2020-11-25 15:00:00",6363,51.92,"2020-11-25 14:30:30",13.16,19.63,"2020-11-25 14:15:00",0.248,"2020-11-25 14:58:00",1013,33.98,39.16,"2020-11-25 14:55:00",30.8,"2020-11-25 14:38:30",69.81,76.38,"2020-11-25 14:52:00",64.85,"2020-11-25 14:06:00",41.2,41.35,"2020-11-25 14:02:00",40.9,"2020-11-25 14:56:30",35.49,35.85,"2020-11-25 14:58:30",35.18,"2020-11-25 14:00:30",33.25,33.51,"2020-11-25 14:58:30",32.98,"2020-11-25 14:02:30",32.72,32.92,"2020-11-25 14:55:30",32.5,"2020-11-25 14:02:30",33.06,33.16,"2020-11-25 14:28:00",32.99,"2020-11-25 14:04:30",33,33.12,"2020-11-25 14:40:30",32.92,"2020-11-25 14:07:00",9.24,9.26,"2020-11-25 14:15:30",9.21,"2020-11-25 14:57:30",10.22,10.26,"2020-11-25 14:56:30",10.17,"2020-11-25 14:01:00",8.6,8.63,"2020-11-25 14:58:00",8.57,"2020-11-25 14:00:30",4.673,4.682,"2020-11-25 14:54:00",4.664,"2020-11-25 14:04:00",14.54,14.56,"2020-11-25 15:00:00",14.52,"2020-11-25 14:15:30",26.69,26.7,"2020-11-25 14:21:00",26.67,"2020-11-25 14:04:00",14.66309,0,1.633,145.2,31.43,95,3.8,"2020-11-25 14:28:00",0,"2020-11-25 14:50:00",0,0,0,0,0,"2020-11-25 14:00:30",0,"2020-11-25 14:00:30",3.21,2.435
"2020-11-25 16:00:00",6364,52.96,"2020-11-25 15:15:00",13.15,13.49,"2020-11-25 15:26:30",0.228,"2020-11-25 15:24:00",1014,32.51,36.79,"2020-11-25 15:09:00",30.06,"2020-11-25 16:00:00",70.43,75.44,"2020-11-25 15:07:30",66.98,"2020-11-25 15:52:00",40.22,40.92,"2020-11-25 15:01:30",39.48,"2020-11-25 15:58:30",35.96,36.06,"2020-11-25 15:29:00",35.81,"2020-11-25 15:08:00",33.76,34.05,"2020-11-25 15:58:30",33.46,"2020-11-25 15:00:30",33,33.15,"2020-11-25 15:56:30",32.88,"2020-11-25 15:23:00",33.11,33.31,"2020-11-25 15:59:00",33.02,"2020-11-25 15:02:00",33,33.15,"2020-11-25 15:54:00",32.92,"2020-11-25 15:15:30",9.16,9.23,"2020-11-25 15:01:30",9.08,"2020-11-25 15:59:30",10.29,10.31,"2020-11-25 15:58:30",10.25,"2020-11-25 15:02:30",8.64,8.66,"2020-11-25 15:59:00",8.62,"2020-11-25 15:03:00",4.686,4.695,"2020-11-25 16:00:00",4.675,"2020-11-25 15:00:30",14.57,14.58,"2020-11-25 15:44:00",14.55,"2020-11-25 15:05:00",26.69,26.71,"2020-11-25 15:23:00",26.67,"2020-11-25 15:50:00",8.95653,0,1.429,136.8,36.43,177,3.3,"2020-11-25 15:13:00",0,"2020-11-25 15:07:30",0,0,0,0,0,"2020-11-25 15:00:30",0,"2020-11-25 15:00:30",1.933,1.723
"2020-11-25 17:00:00",6365,53.79,"2020-11-25 16:00:30",12.85,12.47,"2020-11-25 17:00:00",-0.004,"2020-11-25 16:56:00",1014,30.2,31.09,"2020-11-25 16:20:30",29.13,"2020-11-25 16:15:00",70.94,73.62,"2020-11-25 17:00:00",66.96,"2020-11-25 16:15:30",38.17,39.5,"2020-11-25 16:00:30",36.63,"2020-11-25 16:59:30",36.04,36.08,"2020-11-25 16:04:00",35.86,"2020-11-25 16:58:30",34.17,34.28,"2020-11-25 16:36:00",34,"2020-11-25 16:00:30",33.29,33.47,"2020-11-25 16:55:00",33.11,"2020-11-25 16:03:00",33.26,33.35,"2020-11-25 16:11:00",33.14,"2020-11-25 16:09:00",33.05,33.15,"2020-11-25 16:58:00",32.95,"2020-11-25 16:02:30",8.96,9.08,"2020-11-25 16:01:30",8.82,"2020-11-25 16:58:30",10.31,10.32,"2020-11-25 16:21:30",10.31,"2020-11-25 16:00:30",8.67,8.69,"2020-11-25 16:54:30",8.65,"2020-11-25 16:01:00",4.701,4.714,"2020-11-25 16:54:00",4.693,"2020-11-25 16:00:30",14.58,14.6,"2020-11-25 16:53:00",14.56,"2020-11-25 16:01:00",26.7,26.73,"2020-11-25 16:37:00",26.68,"2020-11-25 16:08:30",1.667211,0,1.349,137.3,35.28,122,3.2,"2020-11-25 16:59:00",0.3,"2020-11-25 16:17:30",0,0,0,0,0,"2020-11-25 16:00:30",0,"2020-11-25 16:00:30",0.338,0.905
"2020-11-25 18:00:00",6366,62.74,"2020-11-25 17:00:30",12.73,0.179,"2020-11-25 18:00:00",0,"2020-11-25 17:00:30",1014,28.78,29.88,"2020-11-25 17:12:30",27.79,"2020-11-25 17:49:00",74.53,76.29,"2020-11-25 17:56:30",72.11,"2020-11-25 17:04:00",35.39,36.65,"2020-11-25 17:01:00",34.24,"2020-11-25 17:59:30",35.68,35.91,"2020-11-25 17:02:30",35.42,"2020-11-25 17:54:00",34.41,34.49,"2020-11-25 17:27:30",34.28,"2020-11-25 17:00:30",33.54,33.74,"2020-11-25 17:57:30",33.34,"2020-11-25 17:00:30",33.35,33.49,"2020-11-25 17:43:30",33.23,"2020-11-25 17:03:00",33.11,33.17,"2020-11-25 17:39:30",33.03,"2020-11-25 17:04:30",8.69,8.82,"2020-11-25 17:00:30",8.58,"2020-11-25 17:56:00",10.3,10.32,"2020-11-25 17:01:30",10.28,"2020-11-25 17:45:00",8.69,8.7,"2020-11-25 17:18:30",8.69,"2020-11-25 17:18:00",4.714,4.725,"2020-11-25 17:58:30",4.705,"2020-11-25 17:03:30",14.61,14.63,"2020-11-25 17:33:00",14.6,"2020-11-25 17:05:30",26.72,26.73,"2020-11-25 17:04:30",26.69,"2020-11-25 17:02:00",0.1126134,0,1.079,138.8,38.8,158,3.6,"2020-11-25 17:22:00",0,"2020-11-25 17:26:30",0,0,0,0,0,"2020-11-25 17:00:30",0,"2020-11-25 17:00:30",0.016,0.152
"2020-11-25 19:00:00",6367,66.02,"2020-11-25 19:00:00",12.7,0.063,"2020-11-25 18:43:00",0,"2020-11-25 18:00:30",1015,28.48,29.36,"2020-11-25 18:15:00",27.71,"2020-11-25 18:31:00",77.09,78.54,"2020-11-25 18:58:30",75.29,"2020-11-25 18:34:00",33.51,34.32,"2020-11-25 18:00:30",32.86,"2020-11-25 18:58:00",35.11,35.44,"2020-11-25 18:02:30",34.78,"2020-11-25 18:53:00",34.48,34.49,"2020-11-25 18:00:30",34.41,"2020-11-25 18:55:00",33.73,33.86,"2020-11-25 18:50:30",33.63,"2020-11-25 18:00:30",33.48,33.59,"2020-11-25 18:59:30",33.44,"2020-11-25 18:01:00",33.13,33.17,"2020-11-25 18:20:30",33.07,"2020-11-25 18:46:00",8.5,8.57,"2020-11-25 18:04:00",8.43,"2020-11-25 18:59:00",10.26,10.28,"2020-11-25 18:02:30",10.24,"2020-11-25 18:57:00",8.7,8.71,"2020-11-25 18:07:30",8.7,"2020-11-25 18:01:00",4.725,4.734,"2020-11-25 18:31:00",4.716,"2020-11-25 18:03:30",14.64,14.66,"2020-11-25 18:50:00",14.62,"2020-11-25 18:05:00",26.74,26.76,"2020-11-25 18:52:30",26.72,"2020-11-25 18:00:30",0.00371691,0,1.055,139.8,37.23,150,2.7,"2020-11-25 18:02:00",0,"2020-11-25 18:39:00",0,0,0,0,0,"2020-11-25 18:00:30",0,"2020-11-25 18:00:30",-0.005,0
"2020-11-25 20:00:00",6368,65.72,"2020-11-25 19:26:00",12.69,0.062,"2020-11-25 19:44:00",0,"2020-11-25 19:00:30",1015,28.66,29.35,"2020-11-25 19:00:30",27.57,"2020-11-25 19:26:00",77.71,79.45,"2020-11-25 20:00:00",75.98,"2020-11-25 19:27:30",32.38,32.88,"2020-11-25 19:01:00",31.85,"2020-11-25 19:57:30",34.51,34.82,"2020-11-25 19:00:30",34.2,"2020-11-25 19:58:00",34.34,34.49,"2020-11-25 19:01:00",34.24,"2020-11-25 19:45:30",33.89,33.96,"2020-11-25 19:28:00",33.75,"2020-11-25 19:01:00",33.64,33.75,"2020-11-25 19:34:30",33.52,"2020-11-25 19:03:00",33.15,33.24,"2020-11-25 19:45:30",33.11,"2020-11-25 19:08:00",8.38,8.43,"2020-11-25 19:00:30",8.33,"2020-11-25 19:59:30",10.22,10.25,"2020-11-25 19:00:30",10.2,"2020-11-25 19:50:00",8.7,8.71,"2020-11-25 19:11:00",8.69,"2020-11-25 19:57:00",4.729,4.743,"2020-11-25 19:39:30",4.725,"2020-11-25 19:03:00",14.66,14.68,"2020-11-25 19:59:00",14.64,"2020-11-25 19:03:30",26.77,26.79,"2020-11-25 19:47:30",26.75,"2020-11-25 19:01:30",0.003314543,0,1.202,136.4,37.6,120,2.9,"2020-11-25 19:34:00",0,"2020-11-25 19:06:00",0,0,0,0,0,"2020-11-25 19:00:30",0,"2020-11-25 19:00:30",-0.003,0
"2020-11-25 21:00:00",6369,65.55,"2020-11-25 20:59:30",12.67,0.06,"2020-11-25 20:36:00",0,"2020-11-25 20:00:30",1015,28.25,29.07,"2020-11-25 20:00:30",27.56,"2020-11-25 20:41:30",76.6,79.47,"2020-11-25 20:26:00",74.42,"2020-11-25 20:46:00",31.51,31.91,"2020-11-25 20:02:00",31.16,"2020-11-25 20:58:00",33.99,34.2,"2020-11-25 20:00:30",33.78,"2020-11-25 20:46:00",34.17,34.28,"2020-11-25 20:00:30",34.06,"2020-11-25 20:43:00",33.93,33.96,"2020-11-25 20:01:00",33.85,"2020-11-25 20:37:30",33.68,33.75,"2020-11-25 20:09:30",33.65,"2020-11-25 20:03:00",33.27,33.38,"2020-11-25 20:50:00",33.15,"2020-11-25 20:05:00",8.29,8.34,"2020-11-25 20:00:30",8.25,"2020-11-25 20:56:00",10.18,10.2,"2020-11-25 20:00:30",10.16,"2020-11-25 20:59:00",8.69,8.7,"2020-11-25 20:03:00",8.69,"2020-11-25 20:23:00",4.732,4.736,"2020-11-25 20:06:00",4.727,"2020-11-25 20:01:00",14.68,14.7,"2020-11-25 20:51:00",14.66,"2020-11-25 20:00:30",26.79,26.81,"2020-11-25 20:55:30",26.77,"2020-11-25 20:30:00",0.003167754,0,1.214,135.7,34.63,178,3,"2020-11-25 20:29:00",0,"2020-11-25 20:36:00",0,0,0,0,0,"2020-11-25 20:00:30",0,"2020-11-25 20:00:30",-0.002,0
"2020-11-25 22:00:00",6370,65.02,"2020-11-25 21:59:30",12.66,0.06,"2020-11-25 21:08:00",0,"2020-11-25 21:00:30",1015,28.19,28.99,"2020-11-25 21:52:30",27.5,"2020-11-25 21:22:00",77.44,79.41,"2020-11-25 21:52:00",74.87,"2020-11-25 21:04:00",30.88,31.17,"2020-11-25 21:01:30",30.62,"2020-11-25 21:49:00",33.55,33.8,"2020-11-25 21:04:00",33.37,"2020-11-25 21:46:30",33.98,34.08,"2020-11-25 21:00:30",33.83,"2020-11-25 21:47:30",33.92,33.96,"2020-11-25 21:03:30",33.84,"2020-11-25 21:46:30",33.71,33.85,"2020-11-25 21:55:00",33.65,"2020-11-25 21:01:30",33.33,33.38,"2020-11-25 21:23:00",33.28,"2020-11-25 21:06:00",8.23,8.27,"2020-11-25 21:02:30",8.19,"2020-11-25 21:54:00",10.14,10.16,"2020-11-25 21:00:30",10.12,"2020-11-25 21:59:30",8.68,8.69,"2020-11-25 21:06:30",8.67,"2020-11-25 21:36:30",4.733,4.741,"2020-11-25 21:12:30",4.727,"2020-11-25 21:45:00",14.7,14.72,"2020-11-25 21:52:00",14.69,"2020-11-25 21:12:00",26.8,26.82,"2020-11-25 21:58:30",26.79,"2020-11-25 21:00:30",0.002944804,0,1.231,140.6,36.44,176,4.1,"2020-11-25 21:25:30",0,"2020-11-25 21:25:00",0,0,0,0,0,"2020-11-25 21:00:30",0,"2020-11-25 21:00:30",-0.003,0
"2020-11-25 23:00:00",6371,64.58,"2020-11-25 22:59:00",12.65,0.06,"2020-11-25 22:27:30",0,"2020-11-25 22:00:30",1015,28.15,28.88,"2020-11-25 22:45:30",27.43,"2020-11-25 22:13:00",77.78,80.5,"2020-11-25 22:34:30",75.07,"2020-11-25 22:01:30",30.45,30.7,"2020-11-25 22:03:30",30.23,"2020-11-25 23:00:00",33.17,33.41,"2020-11-25 22:01:00",32.95,"2020-11-25 22:54:00",33.74,33.87,"2020-11-25 22:00:30",33.64,"2020-11-25 22:57:00",33.82,33.96,"2020-11-25 22:04:00",33.68,"2020-11-25 22:51:00",33.79,33.92,"2020-11-25 22:49:30",33.69,"2020-11-25 22:36:00",33.35,33.41,"2020-11-25 22:50:00",33.3,"2020-11-25 22:46:00",8.18,8.21,"2020-11-25 22:01:00",8.15,"2020-11-25 22:54:00",10.1,10.12,"2020-11-25 22:00:30",10.08,"2020-11-25 23:00:00",8.67,8.68,"2020-11-25 22:15:30",8.66,"2020-11-25 22:54:00",4.734,4.741,"2020-11-25 22:02:30",4.727,"2020-11-25 22:01:00",14.71,14.72,"2020-11-25 22:26:30",14.69,"2020-11-25 22:13:30",26.83,26.84,"2020-11-25 22:48:00",26.81,"2020-11-25 22:08:00",0.002780832,0,1.252,142.1,34.51,146,3.1,"2020-11-25 22:50:30",0,"2020-11-25 22:11:00",0,0,0,0,0,"2020-11-25 22:00:30",0,"2020-11-25 22:00:30",-0.002,0
"2020-11-26 00:00:00",6372,64.56,"2020-11-25 23:03:30",12.65,0.055,"2020-11-25 23:22:30",0,"2020-11-25 23:00:30",1014,28.58,28.82,"2020-11-25 23:00:30",27.86,"2020-11-25 23:50:00",78.1,79.61,"2020-11-25 23:57:00",76.27,"2020-11-25 23:18:30",30.12,30.37,"2020-11-25 23:03:30",29.82,"2020-11-26 00:00:00",32.85,33.01,"2020-11-25 23:19:00",32.67,"2020-11-25 23:57:00",33.53,33.67,"2020-11-25 23:00:30",33.44,"2020-11-25 23:50:30",33.73,33.81,"2020-11-25 23:06:30",33.64,"2020-11-25 23:28:30",33.82,33.91,"2020-11-25 23:02:30",33.69,"2020-11-25 23:17:00",33.39,33.49,"2020-11-25 23:08:30",33.32,"2020-11-25 23:03:30",8.13,8.16,"2020-11-25 23:02:30",8.11,"2020-11-25 23:55:30",10.07,10.09,"2020-11-25 23:00:30",10.04,"2020-11-25 23:58:30",8.65,8.66,"2020-11-25 23:00:30",8.64,"2020-11-25 23:59:30",4.73,4.736,"2020-11-25 23:07:00",4.723,"2020-11-25 23:58:30",14.71,14.73,"2020-11-25 23:51:00",14.7,"2020-11-25 23:13:00",26.84,26.86,"2020-11-25 23:53:30",26.82,"2020-11-25 23:02:30",0.002564368,0,1.171,141.4,36.32,141,3.8,"2020-11-25 23:04:00",0,"2020-11-25 23:08:30",0,0,0,0,0,"2020-11-25 23:00:30",0,"2020-11-25 23:00:30",-0.003,0
"2020-11-26 01:00:00",6373,65.16,"2020-11-26 00:03:00",12.63,0.053,"2020-11-26 00:10:00",0,"2020-11-26 00:00:30",1013,28.39,28.62,"2020-11-26 00:00:30",27.74,"2020-11-26 00:36:30",79.12,80.9,"2020-11-26 00:50:30",77.3,"2020-11-26 00:16:00",29.73,29.96,"2020-11-26 00:04:30",29.47,"2020-11-26 01:00:00",32.54,32.72,"2020-11-26 00:01:30",32.33,"2020-11-26 00:52:30",33.3,33.46,"2020-11-26 00:01:30",33.21,"2020-11-26 00:58:30",33.67,33.75,"2020-11-26 00:00:30",33.53,"2020-11-26 00:59:00",33.78,33.88,"2020-11-26 00:06:00",33.67,"2020-11-26 00:48:30",33.43,33.52,"2020-11-26 00:33:30",33.34,"2020-11-26 00:19:00",8.09,8.12,"2020-11-26 00:00:30",8.07,"2020-11-26 00:51:00",10.04,10.06,"2020-11-26 00:02:00",10.02,"2020-11-26 00:48:30",8.64,8.65,"2020-11-26 00:02:30",8.63,"2020-11-26 00:54:30",4.726,4.732,"2020-11-26 00:37:00",4.72,"2020-11-26 00:31:00",14.72,14.73,"2020-11-26 00:57:30",14.71,"2020-11-26 00:07:30",26.85,26.86,"2020-11-26 00:45:30",26.82,"2020-11-26 00:32:00",0.002345478,0,1.029,137.6,38.96,171,2.4,"2020-11-26 00:08:00",0,"2020-11-26 00:02:30",0,0,0,0,0,"2020-11-26 00:00:30",0,"2020-11-26 00:00:30",-0.006,0
"2020-11-26 02:00:00",6374,64.92,"2020-11-26 01:06:30",12.6,0.051,"2020-11-26 01:57:00",0,"2020-11-26 01:00:30",1012,27.67,28.54,"2020-11-26 01:00:30",27,"2020-11-26 01:23:30",84.5,90,"2020-11-26 01:22:30",79.56,"2020-11-26 01:00:30",29.39,29.58,"2020-11-26 01:02:00",29.1,"2020-11-26 02:00:00",32.26,32.41,"2020-11-26 01:03:30",32.13,"2020-11-26 01:33:30",33.1,33.26,"2020-11-26 01:00:30",33,"2020-11-26 01:45:30",33.53,33.62,"2020-11-26 01:04:30",33.43,"2020-11-26 01:57:00",33.72,33.85,"2020-11-26 01:20:00",33.65,"2020-11-26 01:18:30",33.47,33.54,"2020-11-26 01:17:30",33.39,"2020-11-26 01:16:30",8.07,8.09,"2020-11-26 01:05:00",8.04,"2020-11-26 01:58:30",10.01,10.03,"2020-11-26 01:00:30",9.98,"2020-11-26 01:56:30",8.62,8.63,"2020-11-26 01:15:00",8.61,"2020-11-26 01:56:30",4.723,4.732,"2020-11-26 01:06:30",4.718,"2020-11-26 01:40:00",14.72,14.73,"2020-11-26 01:20:00",14.71,"2020-11-26 01:06:30",26.85,26.87,"2020-11-26 01:04:30",26.83,"2020-11-26 01:31:00",0.0008566488,0.4,1.337,133.1,40.56,121,4.9,"2020-11-26 01:04:30",0,"2020-11-26 01:06:00",0,0,0,0,0,"2020-11-26 01:00:30",0,"2020-11-26 01:00:30",-0.006,0
"2020-11-26 03:00:00",6375,66.15,"2020-11-26 02:50:00",12.57,0.051,"2020-11-26 02:31:30",0,"2020-11-26 02:00:30",1013,27.14,28.18,"2020-11-26 02:44:30",26.72,"2020-11-26 02:01:00",79.33,81.7,"2020-11-26 02:14:00",76.89,"2020-11-26 03:00:00",28.76,29.14,"2020-11-26 02:01:00",28.47,"2020-11-26 02:57:30",32.02,32.25,"2020-11-26 02:03:30",31.79,"2020-11-26 02:59:00",32.89,33.05,"2020-11-26 02:00:30",32.79,"2020-11-26 02:58:00",33.4,33.55,"2020-11-26 02:01:30",33.3,"2020-11-26 02:49:30",33.69,33.76,"2020-11-26 02:21:00",33.65,"2020-11-26 02:07:30",33.47,33.55,"2020-11-26 02:49:30",33.37,"2020-11-26 02:40:30",8.01,8.04,"2020-11-26 02:02:00",7.976,"2020-11-26 02:59:30",9.97,9.99,"2020-11-26 02:00:30",9.95,"2020-11-26 02:53:00",8.61,8.63,"2020-11-26 02:07:30",8.6,"2020-11-26 02:49:30",4.72,4.727,"2020-11-26 02:15:30",4.714,"2020-11-26 02:03:00",14.72,14.73,"2020-11-26 02:01:00",14.7,"2020-11-26 02:57:30",26.85,26.87,"2020-11-26 02:04:00",26.84,"2020-11-26 02:34:30",0.00101456,0,1.358,141.6,40.16,177,3.8,"2020-11-26 02:31:00",0,"2020-11-26 02:02:30",0,0,0,0,0,"2020-11-26 02:00:30",0,"2020-11-26 02:00:30",-0.003,0
"2020-11-26 04:00:00",6376,65.98,"2020-11-26 03:48:30",12.55,0.051,"2020-11-26 03:11:30",0,"2020-11-26 03:00:30",1013,26.89,26.98,"2020-11-26 03:45:30",26.78,"2020-11-26 03:02:30",77.71,80.1,"2020-11-26 03:29:30",75.85,"2020-11-26 03:37:30",28.27,28.53,"2020-11-26 03:00:30",28.1,"2020-11-26 03:53:00",31.69,31.89,"2020-11-26 03:02:00",31.51,"2020-11-26 03:52:30",32.69,32.85,"2020-11-26 03:00:30",32.59,"2020-11-26 04:00:00",33.32,33.34,"2020-11-26 03:08:00",33.19,"2020-11-26 03:59:00",33.68,33.75,"2020-11-26 03:18:00",33.65,"2020-11-26 03:01:30",33.47,33.59,"2020-11-26 03:17:00",33.36,"2020-11-26 03:15:00",7.958,7.98,"2020-11-26 03:10:00",7.933,"2020-11-26 03:58:00",9.94,9.96,"2020-11-26 03:04:00",9.91,"2020-11-26 03:57:30",8.6,8.61,"2020-11-26 03:11:30",8.58,"2020-11-26 03:54:30",4.713,4.718,"2020-11-26 03:01:00",4.705,"2020-11-26 03:54:30",14.71,14.72,"2020-11-26 03:04:00",14.7,"2020-11-26 03:32:00",26.86,26.87,"2020-11-26 03:13:00",26.84,"2020-11-26 03:20:00",0.001134486,0,1.132,135.5,35.64,147,2.6,"2020-11-26 03:37:00",0,"2020-11-26 03:02:30",0,0,0,0,0,"2020-11-26 03:00:30",0,"2020-11-26 03:00:30",-0.006,0
"2020-11-26 05:00:00",6377,65.84,"2020-11-26 04:34:30",12.53,0.053,"2020-11-26 04:00:30",0,"2020-11-26 04:00:30",1013,26.96,27.15,"2020-11-26 04:58:00",26.84,"2020-11-26 04:25:00",78.55,82.7,"2020-11-26 05:00:00",76.7,"2020-11-26 04:46:00",27.98,28.12,"2020-11-26 04:00:30",27.89,"2020-11-26 04:31:30",31.41,31.6,"2020-11-26 04:01:00",31.21,"2020-11-26 04:57:00",32.46,32.64,"2020-11-26 04:00:30",32.33,"2020-11-26 04:58:00",33.16,33.34,"2020-11-26 04:01:00",33.09,"2020-11-26 04:39:00",33.66,33.73,"2020-11-26 04:05:30",33.59,"2020-11-26 04:40:00",33.43,33.54,"2020-11-26 04:22:00",33.34,"2020-11-26 04:56:00",7.924,7.937,"2020-11-26 04:00:30",7.905,"2020-11-26 04:57:00",9.91,9.93,"2020-11-26 04:00:30",9.88,"2020-11-26 04:43:30",8.58,8.6,"2020-11-26 04:04:00",8.57,"2020-11-26 04:53:00",4.71,4.718,"2020-11-26 04:09:00",4.705,"2020-11-26 04:15:00",14.7,14.72,"2020-11-26 04:15:30",14.69,"2020-11-26 04:13:30",26.86,26.87,"2020-11-26 04:03:30",26.84,"2020-11-26 04:14:30",0.04523344,0,1.12,144.2,39.32,140,2.7,"2020-11-26 04:27:30",0,"2020-11-26 04:33:30",0,0,0,0,0,"2020-11-26 04:00:30",0,"2020-11-26 04:00:30",-0.002,0
"2020-11-26 06:00:00",6378,62.48,"2020-11-26 05:57:00",12.56,12.16,"2020-11-26 05:25:30",0,"2020-11-26 05:00:30",1014,26.98,27.69,"2020-11-26 05:54:00",26.38,"2020-11-26 05:17:30",80.6,85.9,"2020-11-26 05:12:00",74.29,"2020-11-26 05:52:30",27.91,27.91,"2020-11-26 05:00:30",27.87,"2020-11-26 05:22:30",31.14,31.33,"2020-11-26 05:02:30",30.98,"2020-11-26 05:56:00",32.25,32.44,"2020-11-26 05:01:00",32.1,"2020-11-26 05:59:00",33.01,33.15,"2020-11-26 05:15:30",32.88,"2020-11-26 05:44:00",33.57,33.77,"2020-11-26 05:13:30",33.44,"2020-11-26 05:59:00",33.38,33.51,"2020-11-26 05:00:30",33.3,"2020-11-26 05:57:00",7.912,7.921,"2020-11-26 05:02:30",7.905,"2020-11-26 05:34:00",9.88,9.9,"2020-11-26 05:05:30",9.87,"2020-11-26 05:32:30",8.57,8.58,"2020-11-26 05:07:30",8.56,"2020-11-26 05:52:00",4.706,4.711,"2020-11-26 05:29:00",4.7,"2020-11-26 05:26:30",14.7,14.71,"2020-11-26 05:33:00",14.69,"2020-11-26 05:05:00",26.86,26.87,"2020-11-26 05:25:30",26.84,"2020-11-26 05:52:00",1.400726,0.2,1.285,150.6,40.52,277,4.8,"2020-11-26 05:46:00",0,"2020-11-26 05:08:30",0,0,0,0,0,"2020-11-26 05:00:30",0,"2020-11-26 05:00:30",0.131,0.008
"2020-11-26 07:00:00",6379,61.66,"2020-11-26 06:25:30",12.58,12.68,"2020-11-26 06:02:30",0.001,"2020-11-26 06:00:30",1015,28.82,30.05,"2020-11-26 07:00:00",27.41,"2020-11-26 06:01:00",74.21,79.1,"2020-11-26 06:04:30",71.46,"2020-11-26 06:33:00",28.09,28.27,"2020-11-26 06:43:30",27.89,"2020-11-26 06:08:30",30.98,31.07,"2020-11-26 06:02:00",30.84,"2020-11-26 06:57:30",32.04,32.18,"2020-11-26 06:00:30",32,"2020-11-26 06:41:00",32.9,32.95,"2020-11-26 06:00:30",32.76,"2020-11-26 07:00:00",33.47,33.56,"2020-11-26 06:04:00",33.44,"2020-11-26 06:08:30",33.34,33.41,"2020-11-26 06:30:30",33.3,"2020-11-26 06:35:00",7.928,7.941,"2020-11-26 06:36:00",7.913,"2020-11-26 06:00:30",9.85,9.88,"2020-11-26 06:04:00",9.84,"2020-11-26 06:41:30",8.56,8.57,"2020-11-26 06:01:30",8.54,"2020-11-26 06:56:30",4.7,4.707,"2020-11-26 06:02:30",4.693,"2020-11-26 06:41:00",14.69,14.7,"2020-11-26 06:06:00",14.67,"2020-11-26 06:49:00",26.85,26.86,"2020-11-26 06:02:30",26.84,"2020-11-26 06:15:30",3.014867,0,1.417,145.3,41.09,175,3.9,"2020-11-26 06:34:00",0,"2020-11-26 06:06:00",0,0,0,0,0,"2020-11-26 06:00:30",0,"2020-11-26 06:00:30",0.606,0.403
"2020-11-26 08:00:00",6380,60.59,"2020-11-26 08:00:00",12.79,13.6,"2020-11-26 07:04:30",0.129,"2020-11-26 07:20:30",1015,29.5,34.08,"2020-11-26 07:59:30",28.31,"2020-11-26 07:01:00",73.05,76.9,"2020-11-26 07:55:00",70.12,"2020-11-26 07:46:00",28.34,28.53,"2020-11-26 07:58:30",28.17,"2020-11-26 07:02:00",30.81,30.97,"2020-11-26 07:02:30",30.68,"2020-11-26 07:47:00",31.87,32.03,"2020-11-26 07:01:00",31.8,"2020-11-26 07:54:00",32.73,32.87,"2020-11-26 07:03:30",32.67,"2020-11-26 07:34:30",33.44,33.54,"2020-11-26 07:04:30",33.29,"2020-11-26 08:00:00",33.34,33.38,"2020-11-26 07:12:00",33.28,"2020-11-26 07:39:00",7.938,7.953,"2020-11-26 07:46:00",7.925,"2020-11-26 07:12:30",9.84,9.85,"2020-11-26 07:11:30",9.82,"2020-11-26 07:58:30",8.54,8.55,"2020-11-26 07:10:00",8.54,"2020-11-26 07:18:00",4.696,4.702,"2020-11-26 07:11:30",4.689,"2020-11-26 07:58:30",14.68,14.69,"2020-11-26 07:04:30",14.66,"2020-11-26 07:43:00",26.84,26.86,"2020-11-26 07:06:00",26.83,"2020-11-26 07:46:30",4.519522,0,1.326,146.1,33.08,93,4.1,"2020-11-26 07:37:30",0,"2020-11-26 07:05:30",0,0,0,0,0,"2020-11-26 07:00:30",0,"2020-11-26 07:00:30",0.929,1.23
"2020-11-26 09:00:00",6381,46.91,"2020-11-26 08:52:30",13.18,15.87,"2020-11-26 08:03:00",0.272,"2020-11-26 08:55:00",1015,31.96,35.66,"2020-11-26 08:12:30",30.11,"2020-11-26 08:32:30",70.83,76.91,"2020-11-26 08:05:00",67.35,"2020-11-26 08:50:00",29.31,30.8,"2020-11-26 09:00:00",28.51,"2020-11-26 08:02:00",30.79,30.83,"2020-11-26 08:07:30",30.72,"2020-11-26 08:45:30",31.7,31.84,"2020-11-26 08:06:30",31.62,"2020-11-26 08:25:00",32.58,32.71,"2020-11-26 08:00:30",32.5,"2020-11-26 08:32:00",33.31,33.44,"2020-11-26 08:07:00",33.23,"2020-11-26 08:34:00",33.32,33.36,"2020-11-26 08:02:30",33.26,"2020-11-26 08:40:30",8.02,8.14,"2020-11-26 08:59:30",7.941,"2020-11-26 08:00:30",9.83,9.84,"2020-11-26 08:17:30",9.82,"2020-11-26 08:18:00",8.54,8.55,"2020-11-26 08:23:30",8.53,"2020-11-26 08:44:30",4.692,4.698,"2020-11-26 08:14:30",4.689,"2020-11-26 08:02:30",14.67,14.69,"2020-11-26 08:10:00",14.65,"2020-11-26 08:59:30",26.83,26.84,"2020-11-26 08:04:00",26.81,"2020-11-26 08:42:30",15.72674,0,1.368,149.8,37.34,161,4.6,"2020-11-26 08:47:30",0,"2020-11-26 08:03:00",0,0,0,0,0,"2020-11-26 08:00:30",0,"2020-11-26 08:00:30",3.379,2.021
"2020-11-26 10:00:00",6382,48.19,"2020-11-26 09:26:00",13.15,14.06,"2020-11-26 09:24:00",0.234,"2020-11-26 09:23:00",1015,33.8,39.47,"2020-11-26 09:46:00",29.62,"2020-11-26 09:30:00",69.54,74.72,"2020-11-26 09:37:00",65.76,"2020-11-26 09:48:30",32.05,33.29,"2020-11-26 09:59:00",30.86,"2020-11-26 09:00:30",31.01,31.34,"2020-11-26 09:58:30",30.72,"2020-11-26 09:03:00",31.62,31.63,"2020-11-26 09:31:00",31.62,"2020-11-26 09:00:30",32.5,32.54,"2020-11-26 09:14:30",32.42,"2020-11-26 09:57:00",33.29,33.37,"2020-11-26 09:33:00",33.22,"2020-11-26 09:55:30",33.23,33.36,"2020-11-26 09:01:00",33.13,"2020-11-26 09:52:30",8.27,8.4,"2020-11-26 10:00:00",8.14,"2020-11-26 09:00:30",9.85,9.88,"2020-11-26 09:52:30",9.83,"2020-11-26 09:02:00",8.53,8.54,"2020-11-26 09:00:30",8.52,"2020-11-26 09:26:30",4.684,4.691,"2020-11-26 09:01:00",4.677,"2020-11-26 09:52:30",14.66,14.67,"2020-11-26 09:02:30",14.64,"2020-11-26 09:46:00",26.83,26.85,"2020-11-26 09:08:30",26.81,"2020-11-26 09:53:00",16.42316,0,1.421,150.1,37.21,163,3.2,"2020-11-26 09:46:30",0,"2020-11-26 09:32:30",0,0,0,0,0,"2020-11-26 09:00:30",0,"2020-11-26 09:00:30",3.604,2.669
"2020-11-26 11:00:00",6383,47.74,"2020-11-26 10:29:00",13.15,17.83,"2020-11-26 10:34:30",0.201,"2020-11-26 10:43:30",1015,35.87,41.13,"2020-11-26 10:46:30",31.56,"2020-11-26 10:44:30",67.89,74.17,"2020-11-26 10:54:30",64.61,"2020-11-26 10:03:30",35.13,36.65,"2020-11-26 11:00:00",33.27,"2020-11-26 10:01:00",31.66,32.17,"2020-11-26 10:57:30",31.31,"2020-11-26 10:01:00",31.63,31.74,"2020-11-26 10:59:00",31.62,"2020-11-26 10:00:30",32.41,32.52,"2020-11-26 10:02:00",32.29,"2020-11-26 10:45:30",33.19,33.34,"2020-11-26 10:06:00",33.04,"2020-11-26 10:40:00",33.15,33.23,"2020-11-26 10:10:30",33.09,"2020-11-26 10:30:30",8.57,8.72,"2020-11-26 10:58:00",8.4,"2020-11-26 10:02:00",9.91,9.96,"2020-11-26 10:57:30",9.87,"2020-11-26 10:02:00",8.53,8.54,"2020-11-26 10:52:00",8.52,"2020-11-26 10:01:00",4.681,4.686,"2020-11-26 10:41:00",4.673,"2020-11-26 10:33:30",14.65,14.66,"2020-11-26 10:19:00",14.63,"2020-11-26 10:23:00",26.82,26.84,"2020-11-26 10:00:30",26.81,"2020-11-26 10:04:30",22.67111,0,1.607,140.5,39.93,107,3.7,"2020-11-26 10:35:30",0,"2020-11-26 10:25:30",0,0,0,0,0,"2020-11-26 10:00:30",0,"2020-11-26 10:00:30",5.069,3.104
"2020-11-26 12:00:00",6384,49.43,"2020-11-26 11:00:30",13.16,18.81,"2020-11-26 11:46:00",0.26,"2020-11-26 11:45:30",1015,33,37.69,"2020-11-26 11:45:30",31.42,"2020-11-26 11:44:30",67.1,72.66,"2020-11-26 11:45:30",63.73,"2020-11-26 11:39:30",38.06,39.45,"2020-11-26 12:00:00",36.63,"2020-11-26 11:00:30",32.63,33.23,"2020-11-26 11:56:00",32.12,"2020-11-26 11:02:30",31.87,32.03,"2020-11-26 11:48:00",31.69,"2020-11-26 11:01:00",32.34,32.45,"2020-11-26 11:59:30",32.29,"2020-11-26 11:03:00",33.08,33.17,"2020-11-26 11:01:30",33.02,"2020-11-26 11:14:30",33.13,33.17,"2020-11-26 11:53:30",33.1,"2020-11-26 11:25:30",8.85,8.98,"2020-11-26 11:59:30",8.72,"2020-11-26 11:00:30",10,10.05,"2020-11-26 11:55:00",9.95,"2020-11-26 11:00:30",8.55,8.56,"2020-11-26 11:41:30",8.53,"2020-11-26 11:02:00",4.681,4.684,"2020-11-26 11:01:30",4.675,"2020-11-26 11:25:00",14.64,14.65,"2020-11-26 11:02:30",14.63,"2020-11-26 11:20:00",26.81,26.82,"2020-11-26 11:01:30",26.8,"2020-11-26 11:42:00",23.46045,0,1.584,142.4,33.53,184,3.5,"2020-11-26 11:42:30",0,"2020-11-26 11:01:30",0,0,0,0,0,"2020-11-26 11:00:30",0,"2020-11-26 11:00:30",5.079,3.361
"2020-11-26 13:00:00",6385,53.03,"2020-11-26 12:05:30",13.16,16.82,"2020-11-26 12:57:00",0.265,"2020-11-26 12:30:30",1014,32.51,37.2,"2020-11-26 12:13:30",30.75,"2020-11-26 12:43:00",67.6,71.94,"2020-11-26 12:07:00",63.92,"2020-11-26 12:01:00",40.41,40.94,"2020-11-26 12:46:00",39.48,"2020-11-26 12:00:30",33.75,34.35,"2020-11-26 12:59:30",33.16,"2020-11-26 12:01:00",32.26,32.44,"2020-11-26 12:42:30",32.03,"2020-11-26 12:00:30",32.45,32.54,"2020-11-26 12:54:00",32.32,"2020-11-26 12:09:30",33.06,33.14,"2020-11-26 12:32:00",33.01,"2020-11-26 12:47:30",33.12,33.17,"2020-11-26 12:09:00",33.05,"2020-11-26 12:50:00",9.07,9.11,"2020-11-26 12:54:00",8.98,"2020-11-26 12:00:30",10.1,10.16,"2020-11-26 12:58:30",10.05,"2020-11-26 12:00:30",8.57,8.59,"2020-11-26 12:59:30",8.56,"2020-11-26 12:01:00",4.681,4.689,"2020-11-26 12:26:00",4.675,"2020-11-26 12:02:30",14.64,14.65,"2020-11-26 12:18:00",14.62,"2020-11-26 12:59:30",26.8,26.81,"2020-11-26 12:01:00",26.79,"2020-11-26 12:46:00",20.15185,0,1.592,145.8,34.63,188,3.7,"2020-11-26 12:03:00",0,"2020-11-26 12:08:00",0,0,0,0,0,"2020-11-26 12:00:30",0,"2020-11-26 12:00:30",4.336,3.315
"2020-11-26 14:00:00",6386,53.79,"2020-11-26 13:48:00",13.16,16.45,"2020-11-26 13:20:00",0.24,"2020-11-26 13:43:30",1013,30.67,31.09,"2020-11-26 13:12:30",30.39,"2020-11-26 13:58:00",68.6,72.09,"2020-11-26 13:58:30",66.09,"2020-11-26 13:08:30",41.13,41.35,"2020-11-26 13:47:30",40.87,"2020-11-26 13:03:00",34.8,35.23,"2020-11-26 13:57:30",34.35,"2020-11-26 13:00:30",32.77,33.05,"2020-11-26 13:54:30",32.44,"2020-11-26 13:03:00",32.55,32.73,"2020-11-26 13:58:00",32.5,"2020-11-26 13:00:30",33.08,33.17,"2020-11-26 13:04:00",33.02,"2020-11-26 13:10:00",33.06,33.15,"2020-11-26 13:05:30",32.92,"2020-11-26 13:57:00",9.12,9.13,"2020-11-26 13:36:30",9.11,"2020-11-26 13:57:00",10.2,10.24,"2020-11-26 13:55:00",10.15,"2020-11-26 13:01:00",8.61,8.63,"2020-11-26 13:47:30",8.59,"2020-11-26 13:05:30",4.691,4.698,"2020-11-26 13:36:00",4.682,"2020-11-26 13:01:00",14.63,14.65,"2020-11-26 13:39:00",14.62,"2020-11-26 13:04:00",26.8,26.82,"2020-11-26 13:15:00",26.78,"2020-11-26 13:20:00",18.05704,0,1.78,148.6,28.66,111,4.4,"2020-11-26 13:08:30",0,"2020-11-26 13:52:00",0,0,0,0,0,"2020-11-26 13:00:30",0,"2020-11-26 13:00:30",3.772,3.025
"2020-11-26 15:00:00",6387,53.27,"2020-11-26 14:28:00",13.16,17.3,"2020-11-26 14:24:30",0.228,"2020-11-26 14:40:30",1013,30.86,33.05,"2020-11-26 14:19:00",29.93,"2020-11-26 14:31:00",68.28,72.52,"2020-11-26 14:25:30",64.96,"2020-11-26 14:01:30",41.15,41.35,"2020-11-26 14:02:00",40.7,"2020-11-26 14:58:30",35.51,35.85,"2020-11-26 14:59:30",35.2,"2020-11-26 14:03:00",33.31,33.64,"2020-11-26 15:00:00",33.03,"2020-11-26 14:06:30",32.81,32.94,"2020-11-26 14:54:30",32.66,"2020-11-26 14:00:30",33.07,33.16,"2020-11-26 14:32:30",33.02,"2020-11-26 14:03:00",32.99,33.1,"2020-11-26 14:57:00",32.92,"2020-11-26 14:04:30",9.08,9.11,"2020-11-26 14:00:30",9.04,"2020-11-26 14:57:30",10.27,10.3,"2020-11-26 14:55:30",10.24,"2020-11-26 14:01:00",8.65,8.67,"2020-11-26 14:58:30",8.63,"2020-11-26 14:00:30",4.699,4.707,"2020-11-26 14:55:00",4.691,"2020-11-26 14:00:30",14.65,14.66,"2020-11-26 14:56:00",14.63,"2020-11-26 14:02:30",26.81,26.82,"2020-11-26 14:03:00",26.79,"2020-11-26 14:21:30",14.21447,0,1.622,138,37.81,132,3.6,"2020-11-26 14:00:30",0,"2020-11-26 14:31:30",0,0,0,0,0,"2020-11-26 14:00:30",0,"2020-11-26 14:00:30",2.989,2.476
"2020-11-26 16:00:00",6388,53.92,"2020-11-26 15:20:30",13.04,13.14,"2020-11-26 15:43:30",0.001,"2020-11-26 15:40:00",1013,30.22,31.9,"2020-11-26 15:16:00",28.66,"2020-11-26 15:50:00",70.16,73.63,"2020-11-26 15:54:00",66.38,"2020-11-26 15:01:30",40.13,40.73,"2020-11-26 15:01:00",38.96,"2020-11-26 16:00:00",35.94,36.06,"2020-11-26 15:34:30",35.76,"2020-11-26 15:05:30",33.81,34.08,"2020-11-26 15:57:00",33.59,"2020-11-26 15:02:00",33.05,33.31,"2020-11-26 15:57:30",32.9,"2020-11-26 15:03:00",33.15,33.34,"2020-11-26 15:55:30",33.02,"2020-11-26 15:00:30",32.99,33.05,"2020-11-26 15:10:30",32.92,"2020-11-26 15:05:00",8.96,9.04,"2020-11-26 15:00:30",8.84,"2020-11-26 15:59:30",10.32,10.34,"2020-11-26 15:56:00",10.3,"2020-11-26 15:00:30",8.68,8.7,"2020-11-26 15:56:00",8.66,"2020-11-26 15:01:00",4.712,4.723,"2020-11-26 15:58:30",4.705,"2020-11-26 15:00:30",14.66,14.67,"2020-11-26 15:28:30",14.65,"2020-11-26 15:44:00",26.81,26.83,"2020-11-26 15:44:00",26.79,"2020-11-26 15:15:30",6.661389,0,1.517,141.9,35.41,199,3.9,"2020-11-26 15:36:00",0,"2020-11-26 15:23:30",0,0,0,0,0,"2020-11-26 15:00:30",0,"2020-11-26 15:00:30",1.387,1.746
"2020-11-26 17:00:00",6389,59.66,"2020-11-26 16:12:30",12.82,12.17,"2020-11-26 17:00:00",-0.001,"2020-11-26 16:51:30",1013,28.52,29.29,"2020-11-26 16:05:30",28.08,"2020-11-26 16:55:00",72.03,74.09,"2020-11-26 16:50:00",69.57,"2020-11-26 16:04:00",37.64,38.91,"2020-11-26 16:01:00",36.24,"2020-11-26 16:59:00",35.98,36.06,"2020-11-26 16:00:30",35.81,"2020-11-26 16:47:30",34.18,34.31,"2020-11-26 16:52:30",34.03,"2020-11-26 16:22:00",33.34,33.53,"2020-11-26 16:59:30",33.15,"2020-11-26 16:00:30",33.28,33.38,"2020-11-26 16:19:00",33.2,"2020-11-26 16:03:30",33.01,33.13,"2020-11-26 16:45:30",32.9,"2020-11-26 16:01:00",8.71,8.85,"2020-11-26 16:00:30",8.57,"2020-11-26 16:58:30",10.34,10.35,"2020-11-26 16:37:30",10.33,"2020-11-26 16:59:00",8.71,8.73,"2020-11-26 16:58:30",8.69,"2020-11-26 16:01:00",4.725,4.736,"2020-11-26 16:50:00",4.714,"2020-11-26 16:02:00",14.68,14.7,"2020-11-26 16:58:30",14.66,"2020-11-26 16:01:30",26.82,26.84,"2020-11-26 16:53:00",26.79,"2020-11-26 16:18:00",1.402565,0,1.444,146.2,33.47,191,3.1,"2020-11-26 16:27:00",0,"2020-11-26 16:27:30",0,0,0,0,0,"2020-11-26 16:00:30",0,"2020-11-26 16:00:30",0.272,0.915
"2020-11-26 18:00:00",6390,65.33,"2020-11-26 17:00:30",12.73,0.126,"2020-11-26 18:00:00",0,"2020-11-26 17:00:30",1014,28.88,29.32,"2020-11-26 17:04:00",27.83,"2020-11-26 17:58:00",75.68,77.45,"2020-11-26 17:44:30",73.52,"2020-11-26 17:02:30",35.16,36.29,"2020-11-26 17:01:00",34.21,"2020-11-26 17:59:30",35.6,35.85,"2020-11-26 17:02:00",35.36,"2020-11-26 17:58:00",34.41,34.49,"2020-11-26 17:24:00",34.23,"2020-11-26 17:07:30",33.58,33.75,"2020-11-26 17:54:00",33.47,"2020-11-26 17:01:00",33.39,33.54,"2020-11-26 17:56:30",33.23,"2020-11-26 17:06:30",33.1,33.15,"2020-11-26 17:07:30",32.97,"2020-11-26 17:04:00",8.45,8.57,"2020-11-26 17:00:30",8.35,"2020-11-26 18:00:00",10.32,10.33,"2020-11-26 17:00:30",10.3,"2020-11-26 17:57:00",8.73,8.74,"2020-11-26 17:57:00",8.72,"2020-11-26 17:20:00",4.736,4.743,"2020-11-26 17:35:30",4.727,"2020-11-26 17:02:30",14.7,14.72,"2020-11-26 17:44:00",14.69,"2020-11-26 17:03:30",26.83,26.85,"2020-11-26 17:44:30",26.81,"2020-11-26 17:08:00",0.06951121,0,1.276,135.1,40.77,176,3.6,"2020-11-26 17:08:00",0,"2020-11-26 17:32:00",0,0,0,0,0,"2020-11-26 17:00:30",0,"2020-11-26 17:00:30",0.027,0.155
"2020-11-26 19:00:00",6391,67.53,"2020-11-26 18:00:30",12.7,0.054,"2020-11-26 18:45:00",0,"2020-11-26 18:00:30",1015,28.01,29.14,"2020-11-26 18:08:00",27.56,"2020-11-26 18:28:30",74.99,78.98,"2020-11-26 18:07:30",71.86,"2020-11-26 18:31:00",33.48,34.32,"2020-11-26 18:00:30",32.85,"2020-11-26 19:00:00",35.05,35.39,"2020-11-26 18:01:00",34.79,"2020-11-26 18:59:00",34.46,34.49,"2020-11-26 18:01:00",34.38,"2020-11-26 18:57:00",33.75,33.86,"2020-11-26 18:55:30",33.68,"2020-11-26 18:02:00",33.49,33.61,"2020-11-26 18:55:00",33.44,"2020-11-26 18:01:00",33.13,33.17,"2020-11-26 18:16:30",33.08,"2020-11-26 18:01:30",8.27,8.35,"2020-11-26 18:01:00",8.2,"2020-11-26 18:58:00",10.28,10.31,"2020-11-26 18:02:30",10.25,"2020-11-26 18:59:00",8.73,8.74,"2020-11-26 18:55:00",8.72,"2020-11-26 18:52:30",4.746,4.754,"2020-11-26 18:40:00",4.738,"2020-11-26 18:00:30",14.72,14.74,"2020-11-26 18:50:00",14.7,"2020-11-26 18:06:30",26.85,26.86,"2020-11-26 18:53:00",26.83,"2020-11-26 18:01:30",0.003426396,0,1.349,120.4,38.07,95,3.5,"2020-11-26 18:35:00",0,"2020-11-26 18:11:30",0,0,0,0,0,"2020-11-26 18:00:30",0,"2020-11-26 18:00:30",0,0
"2020-11-26 20:00:00",6392,67.01,"2020-11-26 20:00:00",12.69,0.053,"2020-11-26 19:24:00",0,"2020-11-26 19:00:30",1015,28.16,28.93,"2020-11-26 19:49:00",27.54,"2020-11-26 19:28:00",75.79,78.52,"2020-11-26 19:52:30",73.83,"2020-11-26 19:03:30",32.26,32.8,"2020-11-26 19:01:00",31.83,"2020-11-26 20:00:00",34.49,34.82,"2020-11-26 19:00:30",34.2,"2020-11-26 19:55:30",34.31,34.46,"2020-11-26 19:05:00",34.23,"2020-11-26 19:34:30",33.88,33.96,"2020-11-26 19:12:00",33.74,"2020-11-26 19:01:00",33.64,33.77,"2020-11-26 19:38:00",33.49,"2020-11-26 19:04:30",33.14,33.26,"2020-11-26 19:57:30",33.11,"2020-11-26 19:22:00",8.15,8.21,"2020-11-26 19:01:30",8.1,"2020-11-26 19:57:30",10.23,10.26,"2020-11-26 19:02:00",10.21,"2020-11-26 19:59:30",8.73,8.74,"2020-11-26 19:17:00",8.72,"2020-11-26 19:57:00",4.751,4.757,"2020-11-26 19:03:00",4.745,"2020-11-26 19:08:30",14.74,14.75,"2020-11-26 19:08:30",14.73,"2020-11-26 19:06:30",26.87,26.89,"2020-11-26 19:49:30",26.86,"2020-11-26 19:00:30",0.003125895,0,1.273,122.4,37.44,99,3.8,"2020-11-26 19:50:00",0,"2020-11-26 19:21:30",0,0,0,0,0,"2020-11-26 19:00:30",0,"2020-11-26 19:00:30",-0.001,0
"2020-11-26 21:00:00",6393,67.01,"2020-11-26 20:00:30",12.69,0.055,"2020-11-26 20:53:30",0,"2020-11-26 20:00:30",1015,28.51,28.74,"2020-11-26 20:04:00",27.75,"2020-11-26 20:05:00",76.22,78.82,"2020-11-26 20:52:00",73.79,"2020-11-26 20:16:30",31.47,31.85,"2020-11-26 20:00:30",31.05,"2020-11-26 20:54:30",33.98,34.23,"2020-11-26 20:05:00",33.78,"2020-11-26 20:43:30",34.15,34.28,"2020-11-26 20:00:30",34.04,"2020-11-26 20:45:30",33.93,33.96,"2020-11-26 20:00:30",33.83,"2020-11-26 20:04:30",33.68,33.77,"2020-11-26 20:14:00",33.65,"2020-11-26 20:01:00",33.23,33.36,"2020-11-26 20:45:30",33.12,"2020-11-26 20:04:30",8.06,8.11,"2020-11-26 20:01:00",8.02,"2020-11-26 20:52:30",10.19,10.21,"2020-11-26 20:01:00",10.17,"2020-11-26 20:58:00",8.72,8.73,"2020-11-26 20:02:00",8.71,"2020-11-26 20:54:30",4.752,4.759,"2020-11-26 20:52:30",4.748,"2020-11-26 20:20:00",14.76,14.77,"2020-11-26 20:40:00",14.74,"2020-11-26 20:04:00",26.89,26.91,"2020-11-26 20:36:00",26.87,"2020-11-26 20:05:30",0.002981764,0,1.277,126.4,37.87,178,3.2,"2020-11-26 20:34:00",0,"2020-11-26 20:14:00",0,0,0,0,0,"2020-11-26 20:00:30",0,"2020-11-26 20:00:30",-0.001,0
"2020-11-26 22:00:00",6394,67.08,"2020-11-26 21:33:30",12.65,0.053,"2020-11-26 21:03:30",0,"2020-11-26 21:00:30",1015,28.22,28.65,"2020-11-26 21:11:00",27.34,"2020-11-26 21:49:00",76.64,78.05,"2020-11-26 21:57:30",75.27,"2020-11-26 21:31:30",30.81,31.14,"2020-11-26 21:03:30",30.48,"2020-11-26 21:54:30",33.56,33.8,"2020-11-26 21:02:00",33.37,"2020-11-26 21:47:00",33.98,34.08,"2020-11-26 21:00:30",33.83,"2020-11-26 21:44:00",33.92,33.96,"2020-11-26 21:00:30",33.76,"2020-11-26 21:57:30",33.7,33.81,"2020-11-26 21:43:30",33.65,"2020-11-26 21:01:30",33.33,33.38,"2020-11-26 21:40:00",33.21,"2020-11-26 21:07:30",7.986,8.02,"2020-11-26 21:00:30",7.953,"2020-11-26 21:53:30",10.15,10.17,"2020-11-26 21:00:30",10.12,"2020-11-26 21:58:30",8.71,8.71,"2020-11-26 21:00:30",8.7,"2020-11-26 21:38:00",4.753,4.759,"2020-11-26 21:55:00",4.748,"2020-11-26 21:13:00",14.78,14.79,"2020-11-26 21:50:30",14.76,"2020-11-26 21:03:30",26.9,26.91,"2020-11-26 21:44:00",26.88,"2020-11-26 21:02:30",0.002746619,0,1.309,122.8,38.07,178,3.9,"2020-11-26 21:05:30",0,"2020-11-26 21:22:30",0,0,0,0,0,"2020-11-26 21:00:30",0,"2020-11-26 21:00:30",-0.001,0
"2020-11-26 23:00:00",6395,66.79,"2020-11-26 22:56:30",12.65,0.053,"2020-11-26 22:18:30",0,"2020-11-26 22:00:30",1015,28.12,28.54,"2020-11-26 22:15:30",27.27,"2020-11-26 22:05:00",76.96,78.86,"2020-11-26 22:59:30",74.06,"2020-11-26 22:04:00",30.34,30.57,"2020-11-26 22:11:00",30.06,"2020-11-26 22:55:00",33.17,33.41,"2020-11-26 22:04:00",32.95,"2020-11-26 22:53:30",33.74,33.87,"2020-11-26 22:01:00",33.61,"2020-11-26 22:58:00",33.8,33.96,"2020-11-26 22:07:30",33.69,"2020-11-26 22:42:00",33.74,33.83,"2020-11-26 22:38:30",33.65,"2020-11-26 22:23:00",33.34,33.38,"2020-11-26 22:03:00",33.31,"2020-11-26 22:06:30",7.932,7.96,"2020-11-26 22:00:30",7.905,"2020-11-26 22:59:30",10.11,10.13,"2020-11-26 22:16:00",10.09,"2020-11-26 23:00:00",8.69,8.7,"2020-11-26 22:09:00",8.68,"2020-11-26 22:59:30",4.753,4.759,"2020-11-26 22:04:30",4.748,"2020-11-26 22:23:30",14.78,14.8,"2020-11-26 22:20:00",14.77,"2020-11-26 22:12:30",26.91,26.92,"2020-11-26 22:25:00",26.9,"2020-11-26 22:01:00",0.002584728,0,1.273,134.4,43.25,165,3.5,"2020-11-26 22:07:00",0,"2020-11-26 22:01:00",0,0,0,0,0,"2020-11-26 22:00:30",0,"2020-11-26 22:00:30",-0.002,0
"2020-11-27 00:00:00",6396,66.8,"2020-11-26 23:16:30",12.62,0.05,"2020-11-26 23:33:00",0,"2020-11-26 23:00:30",1014,27.48,28.47,"2020-11-26 23:00:30",27.08,"2020-11-26 23:58:00",76.89,78.34,"2020-11-26 23:04:30",74.4,"2020-11-26 23:19:00",29.99,30.16,"2020-11-26 23:11:00",29.77,"2020-11-27 00:00:00",32.85,33.03,"2020-11-26 23:22:30",32.67,"2020-11-26 23:58:00",33.52,33.67,"2020-11-26 23:00:30",33.38,"2020-11-26 23:59:30",33.74,33.76,"2020-11-26 23:16:00",33.68,"2020-11-26 23:05:30",33.74,33.86,"2020-11-26 23:02:00",33.65,"2020-11-26 23:56:30",33.35,33.44,"2020-11-26 23:45:30",33.32,"2020-11-26 23:12:00",7.887,7.921,"2020-11-26 23:00:30",7.863,"2020-11-26 23:53:30",10.07,10.09,"2020-11-26 23:00:30",10.04,"2020-11-27 00:00:00",8.68,8.69,"2020-11-26 23:18:30",8.67,"2020-11-26 23:58:30",4.749,4.757,"2020-11-26 23:18:30",4.743,"2020-11-26 23:54:30",14.79,14.8,"2020-11-26 23:08:30",14.77,"2020-11-26 23:11:00",26.93,26.94,"2020-11-26 23:15:30",26.92,"2020-11-26 23:11:00",0.002380376,0,1.313,129.9,38.86,117,3.7,"2020-11-26 23:46:30",0,"2020-11-26 23:37:30",0,0,0,0,0,"2020-11-26 23:00:30",0,"2020-11-26 23:00:30",-0.002,0
"2020-11-27 01:00:00",6397,66.93,"2020-11-27 01:00:00",12.6,0.049,"2020-11-27 00:42:00",0,"2020-11-27 00:00:30",1013,27.36,28.33,"2020-11-27 00:19:00",27.01,"2020-11-27 00:38:00",78.43,81.3,"2020-11-27 00:25:00",76.27,"2020-11-27 00:01:30",29.63,29.84,"2020-11-27 00:02:00",29.47,"2020-11-27 00:49:30",32.54,32.72,"2020-11-27 00:07:00",32.33,"2020-11-27 00:57:30",33.29,33.46,"2020-11-27 00:00:30",33.21,"2020-11-27 00:55:00",33.62,33.75,"2020-11-27 00:00:30",33.51,"2020-11-27 00:50:00",33.72,33.82,"2020-11-27 00:02:30",33.65,"2020-11-27 00:45:00",33.36,33.49,"2020-11-27 00:39:30",33.3,"2020-11-27 00:24:30",7.85,7.882,"2020-11-27 00:03:30",7.827,"2020-11-27 00:53:30",10.03,10.06,"2020-11-27 00:00:30",10.02,"2020-11-27 00:37:30",8.66,8.68,"2020-11-27 00:07:30",8.65,"2020-11-27 01:00:00",4.746,4.752,"2020-11-27 00:23:30",4.741,"2020-11-27 00:05:30",14.79,14.8,"2020-11-27 00:20:00",14.78,"2020-11-27 00:08:00",26.94,26.95,"2020-11-27 00:28:00",26.92,"2020-11-27 00:22:30",0.002187149,0,1.286,129,39.19,171,3.2,"2020-11-27 00:43:00",0.3,"2020-11-27 00:07:30",0,0,0,0,0,"2020-11-27 00:00:30",0,"2020-11-27 00:00:30",-0.003,0
"2020-11-27 02:00:00",6398,66.21,"2020-11-27 01:40:00",12.58,0.046,"2020-11-27 01:59:00",0,"2020-11-27 01:00:30",1012,27.09,27.22,"2020-11-27 01:42:30",26.95,"2020-11-27 01:58:30",78.42,79.73,"2020-11-27 01:20:00",77.19,"2020-11-27 01:36:30",29.38,29.53,"2020-11-27 01:04:30",29.27,"2020-11-27 01:48:30",32.27,32.45,"2020-11-27 01:14:00",32.13,"2020-11-27 01:46:30",33.09,33.26,"2020-11-27 01:02:00",32.95,"2020-11-27 02:00:00",33.52,33.57,"2020-11-27 01:21:00",33.42,"2020-11-27 01:52:00",33.69,33.79,"2020-11-27 01:01:30",33.65,"2020-11-27 01:00:30",33.38,33.51,"2020-11-27 01:19:30",33.32,"2020-11-27 01:48:00",7.821,7.831,"2020-11-27 01:03:00",7.804,"2020-11-27 01:59:00",10,10.02,"2020-11-27 01:01:00",9.98,"2020-11-27 01:51:30",8.65,8.66,"2020-11-27 01:12:00",8.64,"2020-11-27 01:48:30",4.741,4.748,"2020-11-27 01:03:30",4.734,"2020-11-27 01:46:30",14.79,14.8,"2020-11-27 01:03:30",14.78,"2020-11-27 01:12:30",26.94,26.96,"2020-11-27 01:55:30",26.92,"2020-11-27 01:30:00",0.002045061,0,1.182,134.6,41.39,125,4.5,"2020-11-27 01:23:30",0,"2020-11-27 01:05:30",0,0,0,0,0,"2020-11-27 01:00:30",0,"2020-11-27 01:00:30",-0.005,0
"2020-11-27 03:00:00",6399,66.28,"2020-11-27 02:00:30",12.56,0.044,"2020-11-27 02:34:30",0,"2020-11-27 02:00:30",1013,27.28,28.24,"2020-11-27 02:07:30",26.88,"2020-11-27 02:16:00",77.32,81.2,"2020-11-27 02:06:30",75.1,"2020-11-27 02:55:00",29.21,29.35,"2020-11-27 02:00:30",29.04,"2020-11-27 03:00:00",32.04,32.22,"2020-11-27 02:11:30",31.92,"2020-11-27 02:42:00",32.87,33.03,"2020-11-27 02:00:30",32.82,"2020-11-27 02:53:30",33.36,33.52,"2020-11-27 02:01:00",33.3,"2020-11-27 02:30:30",33.68,33.78,"2020-11-27 02:26:30",33.65,"2020-11-27 02:04:00",33.38,33.49,"2020-11-27 02:43:30",33.32,"2020-11-27 02:21:00",7.794,7.808,"2020-11-27 02:01:00",7.777,"2020-11-27 02:50:00",9.97,9.99,"2020-11-27 02:07:00",9.95,"2020-11-27 02:59:00",8.64,8.65,"2020-11-27 02:01:30",8.62,"2020-11-27 02:52:00",4.738,4.745,"2020-11-27 02:11:00",4.732,"2020-11-27 02:10:00",14.78,14.79,"2020-11-27 02:00:30",14.77,"2020-11-27 02:42:30",26.94,26.96,"2020-11-27 02:04:00",26.92,"2020-11-27 02:07:30",0.002043139,0,1.425,141.1,32.88,89,4,"2020-11-27 02:20:00",0,"2020-11-27 02:08:00",0,0,0,0,0,"2020-11-27 02:00:30",0,"2020-11-27 02:00:30",-0.001,0
"2020-11-27 04:00:00",6400,66.52,"2020-11-27 03:18:30",12.54,0.044,"2020-11-27 03:36:00",0,"2020-11-27 03:00:30",1013,27.25,28.16,"2020-11-27 03:56:00",26.88,"2020-11-27 03:25:00",77.37,78.75,"2020-11-27 03:08:00",76.06,"2020-11-27 03:49:00",28.92,29.1,"2020-11-27 03:01:00",28.78,"2020-11-27 03:45:30",31.84,32.05,"2020-11-27 03:01:00",31.68,"2020-11-27 03:54:30",32.69,32.85,"2020-11-27 03:00:30",32.62,"2020-11-27 03:50:30",33.31,33.36,"2020-11-27 03:12:00",33.19,"2020-11-27 03:59:30",33.68,33.75,"2020-11-27 03:06:00",33.57,"2020-11-27 03:57:30",33.37,33.49,"2020-11-27 03:14:00",33.32,"2020-11-27 03:35:00",7.766,7.789,"2020-11-27 03:02:30",7.75,"2020-11-27 03:43:30",9.94,9.96,"2020-11-27 03:22:30",9.92,"2020-11-27 03:57:30",8.62,8.63,"2020-11-27 03:13:00",8.61,"2020-11-27 03:54:30",4.73,4.736,"2020-11-27 03:02:30",4.725,"2020-11-27 03:41:00",14.77,14.78,"2020-11-27 03:09:30",14.75,"2020-11-27 03:36:00",26.94,26.96,"2020-11-27 03:04:00",26.92,"2020-11-27 03:10:00",0.001938762,0,1.349,144.5,36.84,117,3.1,"2020-11-27 03:22:00",0,"2020-11-27 03:32:00",0,0,0,0,0,"2020-11-27 03:00:30",0,"2020-11-27 03:00:30",-0.002,0
"2020-11-27 05:00:00",6401,66.5,"2020-11-27 04:56:30",12.53,0.045,"2020-11-27 04:01:00",0,"2020-11-27 04:00:30",1014,26.99,27.14,"2020-11-27 04:57:30",26.88,"2020-11-27 04:22:00",77.7,79.47,"2020-11-27 04:56:00",75.29,"2020-11-27 04:03:00",28.68,28.86,"2020-11-27 04:00:30",28.53,"2020-11-27 04:47:30",31.63,31.82,"2020-11-27 04:02:30",31.47,"2020-11-27 05:00:00",32.48,32.64,"2020-11-27 04:00:30",32.44,"2020-11-27 04:16:30",33.15,33.33,"2020-11-27 04:03:30",33.08,"2020-11-27 04:58:00",33.64,33.74,"2020-11-27 04:13:00",33.54,"2020-11-27 04:24:30",33.35,33.41,"2020-11-27 04:01:30",33.32,"2020-11-27 04:03:30",7.744,7.758,"2020-11-27 04:00:30",7.731,"2020-11-27 04:38:00",9.92,9.94,"2020-11-27 04:17:30",9.89,"2020-11-27 04:57:00",8.61,8.62,"2020-11-27 04:10:30",8.6,"2020-11-27 04:59:30",4.727,4.732,"2020-11-27 04:01:30",4.72,"2020-11-27 04:58:30",14.76,14.78,"2020-11-27 04:02:00",14.75,"2020-11-27 04:51:00",26.94,26.95,"2020-11-27 04:01:30",26.92,"2020-11-27 04:13:00",0.04752303,0,1.262,140.8,37.09,147,3.6,"2020-11-27 04:26:30",0,"2020-11-27 04:20:00",0,0,0,0,0,"2020-11-27 04:00:30",0,"2020-11-27 04:00:30",0.001,0
"2020-11-27 06:00:00",6402,63.65,"2020-11-27 05:59:00",12.54,11.93,"2020-11-27 05:00:30",0,"2020-11-27 05:00:30",1014,27.21,27.49,"2020-11-27 05:45:30",27.01,"2020-11-27 05:17:30",77.49,80.1,"2020-11-27 05:07:30",75.19,"2020-11-27 05:17:00",28.53,28.6,"2020-11-27 05:04:00",28.49,"2020-11-27 05:44:30",31.42,31.64,"2020-11-27 05:00:30",31.32,"2020-11-27 05:29:00",32.34,32.44,"2020-11-27 05:00:30",32.23,"2020-11-27 05:39:00",33.03,33.13,"2020-11-27 05:00:30",32.88,"2020-11-27 05:50:00",33.51,33.63,"2020-11-27 05:01:30",33.44,"2020-11-27 05:14:00",33.34,33.43,"2020-11-27 05:58:30",33.3,"2020-11-27 05:31:30",7.735,7.746,"2020-11-27 05:01:00",7.727,"2020-11-27 05:43:00",9.89,9.91,"2020-11-27 05:08:30",9.87,"2020-11-27 05:55:30",8.6,8.61,"2020-11-27 05:01:00",8.59,"2020-11-27 05:29:30",4.722,4.729,"2020-11-27 05:31:30",4.716,"2020-11-27 05:37:00",14.76,14.78,"2020-11-27 05:00:30",14.74,"2020-11-27 05:33:30",26.93,26.94,"2020-11-27 05:12:30",26.92,"2020-11-27 05:53:30",0.9455207,0,1.163,138.3,32.36,82,2.9,"2020-11-27 05:22:30",0,"2020-11-27 05:01:00",0,0,0,0,0,"2020-11-27 05:00:30",0,"2020-11-27 05:00:30",0.089,0.007
"2020-11-27 07:00:00",6403,62.39,"2020-11-27 06:37:00",12.59,12.67,"2020-11-27 06:01:00",0.02,"2020-11-27 06:51:00",1015,27.97,28.34,"2020-11-27 06:54:00",27.41,"2020-11-27 06:02:00",75.39,77.91,"2020-11-27 06:21:00",72.32,"2020-11-27 06:45:30",28.77,28.94,"2020-11-27 06:39:00",28.51,"2020-11-27 06:03:00",31.27,31.43,"2020-11-27 06:01:30",31.15,"2020-11-27 06:45:30",32.16,32.23,"2020-11-27 06:00:30",32.03,"2020-11-27 06:46:00",32.91,32.95,"2020-11-27 06:00:30",32.81,"2020-11-27 06:55:00",33.47,33.54,"2020-11-27 06:11:30",33.44,"2020-11-27 06:02:30",33.34,33.38,"2020-11-27 06:02:00",33.28,"2020-11-27 06:33:00",7.74,7.762,"2020-11-27 06:58:30",7.727,"2020-11-27 06:03:30",9.87,9.88,"2020-11-27 06:17:00",9.85,"2020-11-27 06:53:30",8.58,8.59,"2020-11-27 06:01:00",8.58,"2020-11-27 06:19:30",4.716,4.723,"2020-11-27 06:02:00",4.709,"2020-11-27 06:52:00",14.75,14.76,"2020-11-27 06:02:30",14.73,"2020-11-27 06:46:30",26.92,26.93,"2020-11-27 06:02:00",26.91,"2020-11-27 06:31:00",2.327261,0,1.543,145.9,34.28,157,3.8,"2020-11-27 06:45:00",0,"2020-11-27 06:07:30",0,0,0,0,0,"2020-11-27 06:00:30",0,"2020-11-27 06:00:30",0.456,0.399
"2020-11-27 08:00:00",6404,61.37,"2020-11-27 07:43:00",12.7,12.95,"2020-11-27 07:35:30",0.113,"2020-11-27 07:33:30",1016,28.66,29.25,"2020-11-27 07:59:00",28.18,"2020-11-27 07:01:30",73.58,77.19,"2020-11-27 07:07:30",70.34,"2020-11-27 07:33:30",29.19,29.35,"2020-11-27 07:56:30",28.9,"2020-11-27 07:05:00",31.2,31.25,"2020-11-27 07:05:30",31.11,"2020-11-27 07:56:30",32.03,32.08,"2020-11-27 07:00:30",31.97,"2020-11-27 07:52:00",32.78,32.9,"2020-11-27 07:01:30",32.69,"2020-11-27 07:57:30",33.44,33.56,"2020-11-27 07:16:30",33.28,"2020-11-27 07:56:00",33.33,33.41,"2020-11-27 07:03:00",33.23,"2020-11-27 07:54:00",7.772,7.796,"2020-11-27 07:56:30",7.754,"2020-11-27 07:06:30",9.85,9.87,"2020-11-27 07:04:00",9.84,"2020-11-27 07:47:00",8.57,8.58,"2020-11-27 07:00:30",8.56,"2020-11-27 07:56:00",4.712,4.72,"2020-11-27 07:00:30",4.705,"2020-11-27 07:25:30",14.73,14.75,"2020-11-27 07:47:00",14.73,"2020-11-27 07:08:30",26.91,26.93,"2020-11-27 07:02:00",26.9,"2020-11-27 07:32:30",5.291706,0,1.486,148.3,29.03,138,3.5,"2020-11-27 07:22:30",0,"2020-11-27 07:10:30",0,0,0,0,0,"2020-11-27 07:00:30",0,"2020-11-27 07:00:30",1.072,1.228
"2020-11-27 09:00:00",6405,49.36,"2020-11-27 09:00:00",13.2,14.65,"2020-11-27 08:09:30",0.202,"2020-11-27 08:09:00",1016,32.53,38.29,"2020-11-27 08:46:00",29.41,"2020-11-27 08:16:00",71.84,76.02,"2020-11-27 08:49:00",69.44,"2020-11-27 08:17:30",30.1,31.48,"2020-11-27 09:00:00",29.33,"2020-11-27 08:01:30",31.2,31.27,"2020-11-27 08:55:00",31.13,"2020-11-27 08:16:30",31.9,32.03,"2020-11-27 08:00:30",31.82,"2020-11-27 08:39:00",32.68,32.71,"2020-11-27 08:00:30",32.55,"2020-11-27 08:53:30",33.31,33.5,"2020-11-27 08:06:00",33.23,"2020-11-27 08:34:00",33.27,33.36,"2020-11-27 08:03:00",33.16,"2020-11-27 08:41:00",7.853,7.972,"2020-11-27 08:59:30",7.789,"2020-11-27 08:01:30",9.85,9.86,"2020-11-27 08:08:00",9.84,"2020-11-27 08:07:00",8.57,8.57,"2020-11-27 08:02:00",8.56,"2020-11-27 08:10:30",4.707,4.714,"2020-11-27 08:45:30",4.702,"2020-11-27 08:34:00",14.73,14.75,"2020-11-27 08:05:30",14.72,"2020-11-27 08:59:30",26.91,26.92,"2020-11-27 08:09:00",26.89,"2020-11-27 08:47:00",15.05591,0,1.49,141,38.44,113,3.5,"2020-11-27 08:14:00",0,"2020-11-27 08:45:00",0,0,0,0,0,"2020-11-27 08:00:30",0,"2020-11-27 08:00:30",3.247,2.007
"2020-11-27 10:00:00",6406,44.59,"2020-11-27 09:50:30",13.14,17.83,"2020-11-27 09:47:30",0.19,"2020-11-27 09:56:30",1016,35.91,38.55,"2020-11-27 09:00:30",33.07,"2020-11-27 09:08:00",69.25,75.08,"2020-11-27 09:59:00",65.52,"2020-11-27 09:42:00",33.52,35.56,"2020-11-27 10:00:00",31.44,"2020-11-27 09:01:00",31.43,31.87,"2020-11-27 09:59:30",31.13,"2020-11-27 09:03:00",31.82,31.85,"2020-11-27 09:01:30",31.8,"2020-11-27 09:49:00",32.53,32.66,"2020-11-27 09:03:30",32.5,"2020-11-27 09:15:30",33.27,33.35,"2020-11-27 09:51:00",33.23,"2020-11-27 09:01:00",33.18,33.29,"2020-11-27 09:13:00",33.11,"2020-11-27 09:33:00",8.16,8.35,"2020-11-27 09:59:30",7.968,"2020-11-27 09:00:30",9.87,9.9,"2020-11-27 10:00:00",9.85,"2020-11-27 09:16:30",8.56,8.57,"2020-11-27 09:04:30",8.55,"2020-11-27 09:56:30",4.704,4.711,"2020-11-27 09:05:30",4.7,"2020-11-27 09:32:00",14.7,14.73,"2020-11-27 09:00:30",14.68,"2020-11-27 09:55:00",26.9,26.92,"2020-11-27 09:01:00",26.88,"2020-11-27 09:41:30",20.26819,0,1.389,139.5,35.94,182,4.3,"2020-11-27 09:08:00",0.4,"2020-11-27 09:16:30",0,0,0,0,0,"2020-11-27 09:00:30",0,"2020-11-27 09:00:30",4.557,2.64
"2020-11-27 11:00:00",6407,45.59,"2020-11-27 10:00:30",13.14,18.78,"2020-11-27 10:30:00",0.21,"2020-11-27 10:03:30",1016,37.54,45.19,"2020-11-27 10:29:00",31.02,"2020-11-27 10:56:00",70.32,79.16,"2020-11-27 10:32:30",65.07,"2020-11-27 10:16:00",36.95,38.06,"2020-11-27 10:57:30",35.65,"2020-11-27 10:00:30",32.24,32.8,"2020-11-27 10:59:00",31.73,"2020-11-27 10:02:30",31.91,32.03,"2020-11-27 10:42:30",31.82,"2020-11-27 10:00:30",32.5,32.53,"2020-11-27 10:22:00",32.46,"2020-11-27 10:35:00",33.25,33.35,"2020-11-27 10:16:00",33.14,"2020-11-27 10:56:30",33.14,33.2,"2020-11-27 10:27:30",33.1,"2020-11-27 10:52:00",8.5,8.6,"2020-11-27 10:56:30",8.35,"2020-11-27 10:01:00",9.95,9.99,"2020-11-27 10:54:30",9.9,"2020-11-27 10:01:00",8.56,8.57,"2020-11-27 10:30:00",8.56,"2020-11-27 10:02:00",4.697,4.7,"2020-11-27 10:00:30",4.691,"2020-11-27 10:41:00",14.68,14.69,"2020-11-27 10:01:00",14.66,"2020-11-27 10:38:00",26.88,26.89,"2020-11-27 10:01:00",26.87,"2020-11-27 10:28:30",20.91549,0,1.466,138.9,33.47,177,3.9,"2020-11-27 10:26:00",0,"2020-11-27 10:50:30",0,0,0,0,0,"2020-11-27 10:00:30",0,"2020-11-27 10:00:30",4.777,3.066
"2020-11-27 12:00:00",6408,48.03,"2020-11-27 11:15:30",13.13,19.29,"2020-11-27 11:09:00",0.235,"2020-11-27 11:45:00",1015,34.11,43.08,"2020-11-27 11:18:00",31.86,"2020-11-27 11:01:00",73.31,96,"2020-11-27 11:18:00",66.03,"2020-11-27 11:56:30",39.18,40.32,"2020-11-27 11:58:00",38.06,"2020-11-27 11:00:30",33.27,33.8,"2020-11-27 12:00:00",32.75,"2020-11-27 11:03:00",32.18,32.44,"2020-11-27 11:57:30",32.03,"2020-11-27 11:00:30",32.5,32.54,"2020-11-27 11:26:30",32.48,"2020-11-27 11:39:30",33.12,33.25,"2020-11-27 11:15:00",33.04,"2020-11-27 11:25:30",33.13,33.2,"2020-11-27 11:11:00",33.09,"2020-11-27 11:52:30",8.72,8.83,"2020-11-27 12:00:00",8.6,"2020-11-27 11:01:00",10.04,10.08,"2020-11-27 11:53:30",9.99,"2020-11-27 11:00:30",8.58,8.59,"2020-11-27 11:48:00",8.57,"2020-11-27 11:00:30",4.695,4.7,"2020-11-27 11:59:00",4.693,"2020-11-27 11:00:30",14.68,14.69,"2020-11-27 11:21:30",14.66,"2020-11-27 11:14:30",26.86,26.87,"2020-11-27 11:00:30",26.85,"2020-11-27 11:49:00",23.55936,0,1.725,139,32.96,98,5,"2020-11-27 11:21:00",0,"2020-11-27 11:01:00",0,0,0,0,0,"2020-11-27 11:00:30",0,"2020-11-27 11:00:30",5.146,3.318
"2020-11-27 13:00:00",6409,50.86,"2020-11-27 12:10:00",13.13,18.02,"2020-11-27 12:33:30",0.195,"2020-11-27 12:33:00",1014,30.86,31.62,"2020-11-27 12:05:30",30.25,"2020-11-27 12:35:00",66.74,69.79,"2020-11-27 12:36:30",62.26,"2020-11-27 12:47:30",41.21,41.77,"2020-11-27 13:00:00",40.3,"2020-11-27 12:00:30",34.3,34.84,"2020-11-27 12:58:00",33.78,"2020-11-27 12:00:30",32.6,32.85,"2020-11-27 12:49:30",32.41,"2020-11-27 12:00:30",32.56,32.71,"2020-11-27 12:51:00",32.48,"2020-11-27 12:11:30",33.09,33.18,"2020-11-27 12:09:00",33.02,"2020-11-27 12:02:00",33.11,33.16,"2020-11-27 12:19:00",33.03,"2020-11-27 12:56:00",8.9,8.96,"2020-11-27 12:58:30",8.82,"2020-11-27 12:02:00",10.13,10.18,"2020-11-27 12:52:00",10.08,"2020-11-27 12:00:30",8.61,8.62,"2020-11-27 12:59:30",8.58,"2020-11-27 12:03:00",4.701,4.707,"2020-11-27 12:46:30",4.695,"2020-11-27 12:42:00",14.68,14.69,"2020-11-27 12:59:30",14.66,"2020-11-27 12:07:30",26.85,26.86,"2020-11-27 12:01:30",26.83,"2020-11-27 12:16:30",20.71477,0,1.866,151.3,35.2,130,4.6,"2020-11-27 12:33:30",0,"2020-11-27 12:01:30",0,0,0,0,0,"2020-11-27 12:00:30",0,"2020-11-27 12:00:30",4.328,3.34
"2020-11-27 14:00:00",6410,52.45,"2020-11-27 13:00:30",13.15,18.22,"2020-11-27 13:46:00",0.179,"2020-11-27 13:02:30",1013,31.07,31.9,"2020-11-27 13:29:00",29.69,"2020-11-27 13:13:00",68.78,71.61,"2020-11-27 13:22:30",65.69,"2020-11-27 13:31:00",41.57,41.93,"2020-11-27 13:07:30",41.3,"2020-11-27 13:56:30",35.24,35.64,"2020-11-27 13:58:30",34.82,"2020-11-27 13:00:30",33.11,33.44,"2020-11-27 14:00:00",32.83,"2020-11-27 13:07:00",32.78,32.92,"2020-11-27 13:49:00",32.66,"2020-11-27 13:01:00",33.1,33.17,"2020-11-27 13:01:00",33.02,"2020-11-27 13:00:30",33.05,33.17,"2020-11-27 13:02:00",32.92,"2020-11-27 13:23:30",8.93,8.97,"2020-11-27 13:01:30",8.88,"2020-11-27 13:59:00",10.22,10.26,"2020-11-27 13:53:00",10.18,"2020-11-27 13:00:30",8.64,8.67,"2020-11-27 13:55:30",8.62,"2020-11-27 13:00:30",4.705,4.714,"2020-11-27 13:38:00",4.698,"2020-11-27 13:03:00",14.68,14.7,"2020-11-27 13:55:00",14.66,"2020-11-27 13:04:30",26.85,26.87,"2020-11-27 13:56:30",26.84,"2020-11-27 13:02:30",15.33833,0,1.68,149.9,32.61,81,3.7,"2020-11-27 13:00:30",0,"2020-11-27 13:40:30",0,0,0,0,0,"2020-11-27 13:00:30",0,"2020-11-27 13:00:30",3.23,3.019
"2020-11-27 15:00:00",6411,51.46,"2020-11-27 14:28:00",13.17,17.35,"2020-11-27 14:22:30",0.236,"2020-11-27 14:20:00",1013,31.22,31.89,"2020-11-27 14:15:30",30.47,"2020-11-27 14:39:30",69.14,73.19,"2020-11-27 14:28:30",66.7,"2020-11-27 14:55:00",41.2,41.37,"2020-11-27 14:29:30",40.6,"2020-11-27 15:00:00",35.84,36.08,"2020-11-27 15:00:00",35.58,"2020-11-27 14:00:30",33.64,33.87,"2020-11-27 14:48:30",33.36,"2020-11-27 14:01:00",32.99,33.13,"2020-11-27 15:00:00",32.87,"2020-11-27 14:03:00",33.18,33.31,"2020-11-27 14:42:00",33.04,"2020-11-27 14:15:00",33.04,33.14,"2020-11-27 14:30:30",32.92,"2020-11-27 14:20:00",8.86,8.89,"2020-11-27 14:19:00",8.8,"2020-11-27 14:58:30",10.28,10.31,"2020-11-27 15:00:00",10.25,"2020-11-27 14:00:30",8.68,8.7,"2020-11-27 14:46:00",8.65,"2020-11-27 14:02:00",4.717,4.725,"2020-11-27 14:45:30",4.707,"2020-11-27 14:04:00",14.69,14.71,"2020-11-27 14:17:30",14.68,"2020-11-27 14:09:00",26.86,26.87,"2020-11-27 14:14:30",26.84,"2020-11-27 14:22:30",12.24238,0,1.662,141,37.22,140,3.7,"2020-11-27 14:14:00",0,"2020-11-27 14:02:30",0,0,0,0,0,"2020-11-27 14:00:30",0,"2020-11-27 14:00:30",2.584,2.472
"2020-11-27 16:00:00",6412,53.98,"2020-11-27 15:24:30",13.04,13.25,"2020-11-27 15:43:00",0.001,"2020-11-27 15:49:00",1013,30.49,31.31,"2020-11-27 15:09:00",29.56,"2020-11-27 15:50:00",70.74,74.42,"2020-11-27 15:43:00",65.94,"2020-11-27 15:04:30",39.96,40.6,"2020-11-27 15:01:00",38.89,"2020-11-27 16:00:00",36.18,36.26,"2020-11-27 15:29:00",36,"2020-11-27 15:00:30",34.08,34.28,"2020-11-27 15:50:00",33.85,"2020-11-27 15:01:30",33.27,33.36,"2020-11-27 15:56:00",33.11,"2020-11-27 15:00:30",33.28,33.37,"2020-11-27 15:36:30",33.22,"2020-11-27 15:07:30",33.05,33.15,"2020-11-27 15:41:00",32.95,"2020-11-27 15:09:30",8.73,8.81,"2020-11-27 15:00:30",8.62,"2020-11-27 16:00:00",10.32,10.33,"2020-11-27 15:40:00",10.3,"2020-11-27 15:00:30",8.71,8.72,"2020-11-27 15:59:30",8.69,"2020-11-27 15:07:00",4.728,4.741,"2020-11-27 15:57:00",4.72,"2020-11-27 15:01:00",14.71,14.73,"2020-11-27 15:54:00",14.69,"2020-11-27 15:03:30",26.87,26.89,"2020-11-27 15:27:00",26.84,"2020-11-27 15:31:30",7.135633,0,1.684,145,35.06,150,4.8,"2020-11-27 16:00:00",0,"2020-11-27 15:08:30",0,0,0,0,0,"2020-11-27 15:00:30",0,"2020-11-27 15:00:30",1.487,1.745
"2020-11-27 17:00:00",6413,58.03,"2020-11-27 16:08:00",12.86,12.32,"2020-11-27 17:00:00",0,"2020-11-27 16:52:30",1013,29.37,30.26,"2020-11-27 16:00:30",28.42,"2020-11-27 16:29:30",72.55,75.52,"2020-11-27 16:54:00",69.11,"2020-11-27 16:01:00",37.76,38.89,"2020-11-27 16:00:30",36.45,"2020-11-27 16:59:30",36.16,36.26,"2020-11-27 16:01:00",36.01,"2020-11-27 16:59:30",34.4,34.49,"2020-11-27 16:57:00",34.21,"2020-11-27 16:03:00",33.52,33.7,"2020-11-27 16:54:00",33.32,"2020-11-27 16:03:30",33.35,33.52,"2020-11-27 16:41:00",33.23,"2020-11-27 16:05:30",33.09,33.17,"2020-11-27 16:09:00",32.97,"2020-11-27 16:14:30",8.5,8.62,"2020-11-27 16:00:30",8.38,"2020-11-27 17:00:00",10.33,10.34,"2020-11-27 16:34:30",10.32,"2020-11-27 16:59:00",8.73,8.75,"2020-11-27 16:59:00",8.72,"2020-11-27 16:00:30",4.742,4.752,"2020-11-27 16:50:00",4.729,"2020-11-27 16:02:00",14.73,14.75,"2020-11-27 16:32:00",14.72,"2020-11-27 16:26:00",26.88,26.9,"2020-11-27 16:54:00",26.86,"2020-11-27 16:03:00",2.162075,0,1.394,138.8,33.16,152,3.9,"2020-11-27 16:43:00",0,"2020-11-27 16:28:00",0,0,0,0,0,"2020-11-27 16:00:30",0,"2020-11-27 16:00:30",0.435,0.915
"2020-11-27 18:00:00",6414,62.37,"2020-11-27 17:00:30",12.73,0.149,"2020-11-27 18:00:00",0,"2020-11-27 17:00:30",1014,28.75,29.32,"2020-11-27 17:09:00",27.7,"2020-11-27 17:26:00",75.07,76.51,"2020-11-27 17:51:00",72.8,"2020-11-27 17:01:30",35.37,36.51,"2020-11-27 17:01:30",34.37,"2020-11-27 18:00:00",35.79,36.06,"2020-11-27 17:00:30",35.48,"2020-11-27 17:59:30",34.6,34.69,"2020-11-27 17:40:30",34.43,"2020-11-27 17:02:00",33.74,33.91,"2020-11-27 17:58:30",33.63,"2020-11-27 17:00:30",33.48,33.59,"2020-11-27 17:55:00",33.41,"2020-11-27 17:03:30",33.13,33.17,"2020-11-27 17:15:30",33.05,"2020-11-27 17:11:00",8.26,8.38,"2020-11-27 17:00:30",8.15,"2020-11-27 17:58:00",10.31,10.33,"2020-11-27 17:00:30",10.28,"2020-11-27 17:56:00",8.75,8.76,"2020-11-27 17:35:30",8.74,"2020-11-27 17:18:00",4.753,4.763,"2020-11-27 17:43:30",4.743,"2020-11-27 17:02:30",14.76,14.78,"2020-11-27 17:51:30",14.74,"2020-11-27 17:01:00",26.89,26.91,"2020-11-27 17:47:00",26.88,"2020-11-27 17:01:30",0.07978388,0,1.481,134,40.43,166,4.6,"2020-11-27 17:16:30",0,"2020-11-27 17:53:00",0,0,0,0,0,"2020-11-27 17:00:30",0,"2020-11-27 17:00:30",0.03,0.158
"2020-11-27 19:00:00",6415,65.46,"2020-11-27 18:59:30",12.69,0.056,"2020-11-27 18:33:00",0,"2020-11-27 18:00:30",1015,28.27,29.03,"2020-11-27 18:15:30",27.63,"2020-11-27 18:31:30",74.86,76.87,"2020-11-27 18:50:00",72.39,"2020-11-27 18:31:00",33.61,34.37,"2020-11-27 18:00:30",32.93,"2020-11-27 18:59:30",35.26,35.52,"2020-11-27 18:00:30",35,"2020-11-27 18:53:00",34.64,34.69,"2020-11-27 18:06:30",34.52,"2020-11-27 18:51:30",33.93,33.97,"2020-11-27 18:58:00",33.76,"2020-11-27 18:02:00",33.62,33.73,"2020-11-27 18:38:00",33.46,"2020-11-27 18:01:30",33.14,33.2,"2020-11-27 18:51:00",33.11,"2020-11-27 18:14:30",8.08,8.15,"2020-11-27 18:00:30",8,"2020-11-27 18:57:30",10.27,10.3,"2020-11-27 18:02:30",10.24,"2020-11-27 19:00:00",8.75,8.76,"2020-11-27 18:43:30",8.74,"2020-11-27 18:03:30",4.76,4.768,"2020-11-27 18:56:30",4.754,"2020-11-27 18:02:30",14.78,14.79,"2020-11-27 18:18:00",14.76,"2020-11-27 18:15:00",26.91,26.94,"2020-11-27 18:59:30",26.9,"2020-11-27 18:00:30",0.003205142,0,1.34,130.9,36.93,110,4.5,"2020-11-27 18:49:00",0,"2020-11-27 18:05:30",0,0,0,0,0,"2020-11-27 18:00:30",0,"2020-11-27 18:00:30",0.001,0
"2020-11-27 20:00:00",6416,65.39,"2020-11-27 19:09:00",12.71,0.053,"2020-11-27 19:59:00",0,"2020-11-27 19:00:30",1015,28.68,28.87,"2020-11-27 19:00:30",28.03,"2020-11-27 19:46:30",74.94,76.55,"2020-11-27 19:59:00",72.56,"2020-11-27 19:19:00",32.45,32.92,"2020-11-27 19:06:00",31.93,"2020-11-27 20:00:00",34.71,35.02,"2020-11-27 19:00:30",34.4,"2020-11-27 20:00:00",34.49,34.59,"2020-11-27 19:01:00",34.43,"2020-11-27 19:37:30",33.99,34.15,"2020-11-27 19:56:30",33.89,"2020-11-27 19:01:30",33.68,33.79,"2020-11-27 19:42:30",33.65,"2020-11-27 19:06:00",33.2,33.34,"2020-11-27 19:57:00",33.11,"2020-11-27 19:00:30",7.958,8.02,"2020-11-27 19:00:30",7.905,"2020-11-27 19:54:00",10.22,10.25,"2020-11-27 19:06:00",10.19,"2020-11-27 19:53:00",8.75,8.76,"2020-11-27 19:00:30",8.73,"2020-11-27 19:56:30",4.767,4.775,"2020-11-27 19:41:00",4.759,"2020-11-27 19:10:00",14.8,14.81,"2020-11-27 19:52:00",14.78,"2020-11-27 19:01:00",26.93,26.96,"2020-11-27 19:58:30",26.91,"2020-11-27 19:36:30",0.002828727,0,1.383,136.2,37.78,159,3.8,"2020-11-27 19:03:30",0,"2020-11-27 19:12:00",0,0,0,0,0,"2020-11-27 19:00:30",0,"2020-11-27 19:00:30",0.002,0
"2020-11-27 21:00:00",6417,65.35,"2020-11-27 20:59:30",12.68,0.053,"2020-11-27 20:04:30",0,"2020-11-27 20:00:30",1015,28,28.79,"2020-11-27 20:00:30",27.35,"2020-11-27 20:56:00",74.98,76.5,"2020-11-27 20:30:00",72.66,"2020-11-27 20:16:00",31.57,31.96,"2020-11-27 20:01:30",31.26,"2020-11-27 20:50:30",34.2,34.45,"2020-11-27 20:01:00",33.99,"2020-11-27 20:51:00",34.34,34.49,"2020-11-27 20:00:30",34.24,"2020-11-27 20:31:30",34.06,34.15,"2020-11-27 20:16:30",33.97,"2020-11-27 20:25:00",33.77,33.92,"2020-11-27 20:58:30",33.65,"2020-11-27 20:02:00",33.32,33.43,"2020-11-27 20:34:30",33.23,"2020-11-27 20:01:30",7.87,7.917,"2020-11-27 20:00:30",7.827,"2020-11-27 20:58:30",10.18,10.2,"2020-11-27 20:00:30",10.15,"2020-11-27 20:58:00",8.74,8.74,"2020-11-27 20:07:30",8.72,"2020-11-27 20:57:30",4.767,4.775,"2020-11-27 20:42:30",4.761,"2020-11-27 20:01:30",14.81,14.82,"2020-11-27 20:16:30",14.8,"2020-11-27 20:01:00",26.94,26.96,"2020-11-27 20:49:00",26.92,"2020-11-27 20:13:30",0.002717995,0,1.194,130.8,41.28,156,4.3,"2020-11-27 20:08:30",0,"2020-11-27 20:35:30",0,0,0,0,0,"2020-11-27 20:00:30",0,"2020-11-27 20:00:30",-0.002,0
"2020-11-27 22:00:00",6418,64.73,"2020-11-27 22:00:00",12.66,0.065,"2020-11-27 21:16:00",0,"2020-11-27 21:00:30",1015,27.96,28.71,"2020-11-27 21:00:30",27.29,"2020-11-27 21:52:30",75.19,76.56,"2020-11-27 21:41:30",73.36,"2020-11-27 21:31:00",31.03,31.34,"2020-11-27 21:01:30",30.83,"2020-11-27 21:56:00",33.76,34.03,"2020-11-27 21:02:30",33.58,"2020-11-27 21:49:30",34.13,34.28,"2020-11-27 21:01:30",34.04,"2020-11-27 21:49:00",34,34.13,"2020-11-27 21:15:30",33.87,"2020-11-27 21:41:00",33.87,33.99,"2020-11-27 21:43:30",33.8,"2020-11-27 21:02:30",33.34,33.41,"2020-11-27 21:53:30",33.3,"2020-11-27 21:02:30",7.807,7.835,"2020-11-27 21:11:30",7.769,"2020-11-27 21:54:30",10.13,10.16,"2020-11-27 21:01:00",10.11,"2020-11-27 21:56:30",8.72,8.74,"2020-11-27 21:06:30",8.71,"2020-11-27 21:54:30",4.768,4.775,"2020-11-27 21:33:30",4.761,"2020-11-27 21:01:00",14.82,14.82,"2020-11-27 21:10:00",14.8,"2020-11-27 21:01:00",26.96,26.98,"2020-11-27 21:55:00",26.94,"2020-11-27 21:01:00",0.002499838,0,1.155,130.1,37.58,115,3.1,"2020-11-27 21:29:00",0,"2020-11-27 21:10:30",0,0,0,0,0,"2020-11-27 21:00:30",0,"2020-11-27 21:00:30",-0.003,0
"2020-11-27 23:00:00",6419,64.57,"2020-11-27 22:10:30",12.66,0.062,"2020-11-27 22:48:30",0,"2020-11-27 22:00:30",1015,28.42,28.64,"2020-11-27 22:00:30",27.81,"2020-11-27 22:57:00",74.77,76.6,"2020-11-27 22:00:30",73.11,"2020-11-27 22:54:00",30.63,30.91,"2020-11-27 22:00:30",30.3,"2020-11-27 23:00:00",33.4,33.63,"2020-11-27 22:06:30",33.16,"2020-11-27 22:58:30",33.93,34.08,"2020-11-27 22:00:30",33.79,"2020-11-27 22:58:30",33.94,34,"2020-11-27 22:06:00",33.87,"2020-11-27 22:18:30",33.88,33.96,"2020-11-27 22:19:00",33.83,"2020-11-27 22:06:00",33.36,33.47,"2020-11-27 22:55:00",33.3,"2020-11-27 22:05:00",7.76,7.785,"2020-11-27 22:04:30",7.731,"2020-11-27 22:53:30",10.09,10.12,"2020-11-27 22:01:00",10.07,"2020-11-27 22:57:00",8.7,8.71,"2020-11-27 22:12:00",8.7,"2020-11-27 22:50:00",4.765,4.773,"2020-11-27 22:05:30",4.759,"2020-11-27 22:45:00",14.82,14.83,"2020-11-27 22:48:30",14.81,"2020-11-27 22:13:00",26.98,26.99,"2020-11-27 22:19:00",26.96,"2020-11-27 22:03:00",0.002247134,0,1.317,129.3,42.29,188,4.4,"2020-11-27 22:14:00",0,"2020-11-27 22:33:30",0,0,0,0,0,"2020-11-27 22:00:30",0,"2020-11-27 22:00:30",0,0
"2020-11-28 00:00:00",6420,64.4,"2020-11-27 23:55:30",12.62,0.061,"2020-11-27 23:51:00",0,"2020-11-27 23:00:30",1015,27.77,28.55,"2020-11-27 23:04:00",27.16,"2020-11-27 23:31:30",73.94,76.13,"2020-11-27 23:24:00",70.23,"2020-11-27 23:46:00",30.21,30.43,"2020-11-27 23:01:00",30.06,"2020-11-28 00:00:00",33.07,33.22,"2020-11-27 23:11:00",32.92,"2020-11-28 00:00:00",33.7,33.87,"2020-11-27 23:01:00",33.62,"2020-11-27 23:53:00",33.89,33.96,"2020-11-27 23:02:00",33.74,"2020-11-27 23:51:30",33.88,33.94,"2020-11-27 23:02:00",33.86,"2020-11-27 23:00:30",33.44,33.57,"2020-11-28 00:00:00",33.32,"2020-11-27 23:01:00",7.716,7.746,"2020-11-27 23:02:00",7.692,"2020-11-27 23:56:00",10.06,10.08,"2020-11-27 23:00:30",10.03,"2020-11-27 23:56:00",8.69,8.71,"2020-11-27 23:15:30",8.68,"2020-11-27 23:57:00",4.76,4.766,"2020-11-27 23:06:30",4.754,"2020-11-27 23:15:00",14.83,14.83,"2020-11-27 23:01:30",14.81,"2020-11-27 23:56:00",26.98,27,"2020-11-27 23:38:00",26.96,"2020-11-27 23:05:00",0.002245767,0,1.222,127,36.08,99,3.4,"2020-11-27 23:55:30",0,"2020-11-27 23:06:30",0,0,0,0,0,"2020-11-27 23:00:30",0,"2020-11-27 23:00:30",-0.002,0
"2020-11-28 01:00:00",6421,64.43,"2020-11-28 00:01:00",12.6,0.054,"2020-11-28 00:33:00",0,"2020-11-28 00:00:30",1014,27.05,27.22,"2020-11-28 00:00:30",26.9,"2020-11-28 00:52:30",73.61,75.45,"2020-11-28 00:44:00",72.05,"2020-11-28 00:19:00",29.96,30.16,"2020-11-28 00:02:30",29.72,"2020-11-28 00:50:30",32.77,32.99,"2020-11-28 00:00:30",32.57,"2020-11-28 00:53:30",33.49,33.67,"2020-11-28 00:01:30",33.33,"2020-11-28 00:58:30",33.73,33.84,"2020-11-28 00:00:30",33.66,"2020-11-28 00:17:00",33.88,33.96,"2020-11-28 00:06:30",33.83,"2020-11-28 00:25:00",33.49,33.57,"2020-11-28 00:54:30",33.36,"2020-11-28 00:14:30",7.682,7.704,"2020-11-28 00:01:00",7.661,"2020-11-28 00:44:30",10.02,10.04,"2020-11-28 00:02:30",10.01,"2020-11-28 00:46:00",8.68,8.69,"2020-11-28 00:07:00",8.66,"2020-11-28 00:53:30",4.759,4.766,"2020-11-28 00:03:00",4.752,"2020-11-28 00:49:00",14.83,14.83,"2020-11-28 00:15:00",14.81,"2020-11-28 00:24:30",26.98,27.01,"2020-11-28 00:41:30",26.97,"2020-11-28 00:49:00",0.002226795,0,1.229,123.4,35.66,86,3,"2020-11-28 00:30:30",0,"2020-11-28 00:27:00",0,0,0,0,0,"2020-11-28 00:00:30",0,"2020-11-28 00:00:30",-0.002,0
"2020-11-28 02:00:00",6422,65.11,"2020-11-28 01:58:30",12.59,0.052,"2020-11-28 01:54:00",0,"2020-11-28 01:00:30",1014,26.96,27.08,"2020-11-28 01:02:00",26.89,"2020-11-28 01:36:00",73.05,75.38,"2020-11-28 01:04:30",71.4,"2020-11-28 01:23:00",29.56,29.76,"2020-11-28 01:00:30",29.29,"2020-11-28 01:55:30",32.5,32.68,"2020-11-28 01:03:30",32.33,"2020-11-28 01:53:30",33.26,33.44,"2020-11-28 01:00:30",33.1,"2020-11-28 02:00:00",33.67,33.75,"2020-11-28 01:01:00",33.49,"2020-11-28 01:52:00",33.87,33.97,"2020-11-28 01:16:00",33.79,"2020-11-28 01:40:30",33.51,33.55,"2020-11-28 02:00:00",33.44,"2020-11-28 01:18:30",7.645,7.665,"2020-11-28 01:00:30",7.627,"2020-11-28 01:43:30",9.99,10.01,"2020-11-28 01:00:30",9.97,"2020-11-28 01:54:30",8.66,8.68,"2020-11-28 01:02:30",8.65,"2020-11-28 01:58:30",4.752,4.757,"2020-11-28 01:05:00",4.745,"2020-11-28 01:29:30",14.82,14.83,"2020-11-28 01:03:30",14.81,"2020-11-28 01:53:30",26.99,27.01,"2020-11-28 01:29:30",26.97,"2020-11-28 01:07:30",0.002180859,0,1.124,128.8,41.67,140,3.6,"2020-11-28 01:50:00",0,"2020-11-28 01:07:00",0,0,0,0,0,"2020-11-28 01:00:30",0,"2020-11-28 01:00:30",-0.004,0
"2020-11-28 03:00:00",6423,64.82,"2020-11-28 03:00:00",12.56,0.051,"2020-11-28 02:11:00",0,"2020-11-28 02:00:30",1013,26.86,26.97,"2020-11-28 02:15:30",26.76,"2020-11-28 02:41:00",74.64,76.16,"2020-11-28 02:59:30",73.13,"2020-11-28 02:19:00",29.23,29.35,"2020-11-28 02:00:30",29.1,"2020-11-28 02:58:00",32.24,32.41,"2020-11-28 02:01:30",32.1,"2020-11-28 02:53:30",33.07,33.26,"2020-11-28 02:02:00",32.92,"2020-11-28 02:58:30",33.53,33.61,"2020-11-28 02:03:30",33.47,"2020-11-28 02:46:00",33.79,33.91,"2020-11-28 02:01:30",33.65,"2020-11-28 02:56:30",33.51,33.59,"2020-11-28 02:51:30",33.39,"2020-11-28 02:46:00",7.612,7.634,"2020-11-28 02:01:30",7.596,"2020-11-28 02:57:30",9.96,9.98,"2020-11-28 02:00:30",9.93,"2020-11-28 02:55:00",8.65,8.66,"2020-11-28 02:03:00",8.63,"2020-11-28 02:51:00",4.748,4.757,"2020-11-28 02:05:30",4.741,"2020-11-28 02:50:00",14.82,14.84,"2020-11-28 02:41:00",14.81,"2020-11-28 02:01:30",26.99,27.01,"2020-11-28 02:34:00",26.97,"2020-11-28 02:03:00",0.002027662,0,1.021,131.1,41.57,162,3.4,"2020-11-28 02:43:00",0,"2020-11-28 02:01:00",0,0,0,0,0,"2020-11-28 02:00:30",0,"2020-11-28 02:00:30",-0.007,0
"2020-11-28 04:00:00",6424,64.47,"2020-11-28 03:17:00",12.54,0.049,"2020-11-28 03:43:30",0,"2020-11-28 03:00:30",1013,27.19,28.2,"2020-11-28 03:45:30",26.83,"2020-11-28 03:41:30",75.99,79.18,"2020-11-28 03:55:30",73.94,"2020-11-28 03:18:30",29.1,29.14,"2020-11-28 03:01:00",28.92,"2020-11-28 04:00:00",32.03,32.22,"2020-11-28 03:04:00",31.91,"2020-11-28 03:55:30",32.86,33.03,"2020-11-28 03:01:00",32.77,"2020-11-28 03:56:00",33.39,33.55,"2020-11-28 03:03:30",33.28,"2020-11-28 03:42:00",33.7,33.82,"2020-11-28 03:01:30",33.65,"2020-11-28 03:16:30",33.51,33.57,"2020-11-28 03:04:30",33.41,"2020-11-28 04:00:00",7.595,7.604,"2020-11-28 03:02:30",7.581,"2020-11-28 03:48:00",9.93,9.95,"2020-11-28 03:03:00",9.91,"2020-11-28 03:47:30",8.63,8.65,"2020-11-28 03:02:30",8.62,"2020-11-28 03:52:00",4.744,4.75,"2020-11-28 03:03:30",4.736,"2020-11-28 03:26:30",14.82,14.83,"2020-11-28 03:05:00",14.81,"2020-11-28 03:50:00",26.99,27.01,"2020-11-28 03:28:30",26.97,"2020-11-28 03:42:00",0.001834393,0,1.284,119,38.26,127,2.8,"2020-11-28 03:09:30",0,"2020-11-28 03:20:00",0,0,0,0,0,"2020-11-28 03:00:30",0,"2020-11-28 03:00:30",-0.002,0
"2020-11-28 05:00:00",6425,64.5,"2020-11-28 04:35:00",12.54,0.052,"2020-11-28 04:02:00",0,"2020-11-28 04:00:30",1014,26.68,27.02,"2020-11-28 04:15:30",25.98,"2020-11-28 04:44:30",78.84,82.7,"2020-11-28 04:39:00",76.09,"2020-11-28 04:01:00",28.91,28.96,"2020-11-28 04:00:30",28.73,"2020-11-28 04:55:30",31.82,32.01,"2020-11-28 04:04:00",31.67,"2020-11-28 04:58:30",32.67,32.82,"2020-11-28 04:04:30",32.59,"2020-11-28 04:55:30",33.32,33.34,"2020-11-28 04:00:30",33.21,"2020-11-28 04:56:00",33.68,33.77,"2020-11-28 04:34:30",33.65,"2020-11-28 04:03:30",33.47,33.59,"2020-11-28 04:19:00",33.34,"2020-11-28 04:13:00",7.583,7.592,"2020-11-28 04:01:30",7.577,"2020-11-28 04:27:30",9.9,9.92,"2020-11-28 04:01:00",9.88,"2020-11-28 04:50:00",8.62,8.63,"2020-11-28 04:01:30",8.61,"2020-11-28 04:59:00",4.735,4.743,"2020-11-28 04:07:00",4.729,"2020-11-28 04:41:30",14.81,14.82,"2020-11-28 04:00:30",14.79,"2020-11-28 04:41:00",26.99,27.01,"2020-11-28 04:52:30",26.97,"2020-11-28 04:07:00",0.03643895,0.2,1.377,138,37.95,165,5.1,"2020-11-28 04:55:30",0,"2020-11-28 04:25:00",0,0,0,0,0,"2020-11-28 04:00:30",0,"2020-11-28 04:00:30",0,0
"2020-11-28 06:00:00",6426,62.44,"2020-11-28 06:00:00",12.53,11.69,"2020-11-28 05:00:30",0,"2020-11-28 05:00:30",1015,27,27.37,"2020-11-28 05:56:00",26.64,"2020-11-28 05:01:30",76.19,78.84,"2020-11-28 05:07:00",72.25,"2020-11-28 05:38:30",28.57,28.73,"2020-11-28 05:00:30",28.51,"2020-11-28 05:21:30",31.61,31.8,"2020-11-28 05:07:30",31.38,"2020-11-28 05:58:30",32.47,32.64,"2020-11-28 05:00:30",32.42,"2020-11-28 05:52:00",33.15,33.28,"2020-11-28 05:07:00",33.09,"2020-11-28 05:39:00",33.68,33.77,"2020-11-28 05:36:30",33.58,"2020-11-28 05:53:00",33.41,33.54,"2020-11-28 05:38:30",33.3,"2020-11-28 05:43:00",7.564,7.581,"2020-11-28 05:00:30",7.554,"2020-11-28 05:45:30",9.88,9.9,"2020-11-28 05:07:30",9.85,"2020-11-28 05:52:00",8.61,8.62,"2020-11-28 05:02:00",8.6,"2020-11-28 05:56:00",4.732,4.738,"2020-11-28 05:01:00",4.725,"2020-11-28 05:59:00",14.79,14.81,"2020-11-28 05:04:00",14.78,"2020-11-28 05:51:00",26.99,27,"2020-11-28 05:01:00",26.96,"2020-11-28 05:41:30",1.095775,0,1.727,132.9,36.09,229,5,"2020-11-28 05:29:00",0,"2020-11-28 05:52:30",0,0,0,0,0,"2020-11-28 05:00:30",0,"2020-11-28 05:00:30",0.104,0.007
"2020-11-28 07:00:00",6427,60.71,"2020-11-28 07:00:00",12.6,12.68,"2020-11-28 06:00:30",0.058,"2020-11-28 06:00:30",1015,27.71,28.38,"2020-11-28 06:59:30",27.17,"2020-11-28 06:06:00",72.79,76.09,"2020-11-28 06:05:00",70.38,"2020-11-28 06:46:00",28.63,28.76,"2020-11-28 06:59:00",28.51,"2020-11-28 06:13:00",31.41,31.56,"2020-11-28 06:04:00",31.34,"2020-11-28 06:33:30",32.34,32.44,"2020-11-28 06:00:30",32.23,"2020-11-28 06:40:00",33.04,33.13,"2020-11-28 06:00:30",32.92,"2020-11-28 06:46:30",33.57,33.75,"2020-11-28 06:25:00",33.44,"2020-11-28 06:52:30",33.37,33.46,"2020-11-28 06:07:30",33.32,"2020-11-28 06:28:00",7.561,7.573,"2020-11-28 06:56:00",7.55,"2020-11-28 06:30:00",9.85,9.88,"2020-11-28 06:05:00",9.84,"2020-11-28 06:44:30",8.59,8.6,"2020-11-28 06:03:00",8.58,"2020-11-28 06:57:00",4.727,4.734,"2020-11-28 06:11:00",4.72,"2020-11-28 06:22:00",14.79,14.8,"2020-11-28 06:12:30",14.77,"2020-11-28 06:37:00",26.98,26.99,"2020-11-28 06:00:30",26.97,"2020-11-28 06:16:00",2.849016,0,1.622,138.1,38.27,119,4.5,"2020-11-28 06:20:30",0,"2020-11-28 06:18:30",0,0,0,0,0,"2020-11-28 06:00:30",0,"2020-11-28 06:00:30",0.56,0.395
"2020-11-28 08:00:00",6428,57.65,"2020-11-28 07:57:00",12.93,13.88,"2020-11-28 07:03:30",0.161,"2020-11-28 07:05:00",1016,28.76,30.64,"2020-11-28 08:00:00",28.12,"2020-11-28 07:32:30",69.83,72.6,"2020-11-28 07:10:00",66.55,"2020-11-28 07:48:30",29.05,29.52,"2020-11-28 07:59:30",28.76,"2020-11-28 07:01:00",31.3,31.45,"2020-11-28 07:00:30",31.17,"2020-11-28 07:48:30",32.17,32.23,"2020-11-28 07:01:00",32.03,"2020-11-28 07:51:00",32.92,32.97,"2020-11-28 07:07:00",32.87,"2020-11-28 07:48:30",33.48,33.57,"2020-11-28 07:41:30",33.41,"2020-11-28 07:57:30",33.34,33.39,"2020-11-28 07:15:00",33.3,"2020-11-28 07:00:30",7.591,7.631,"2020-11-28 07:58:30",7.566,"2020-11-28 07:01:00",9.83,9.85,"2020-11-28 07:13:00",9.82,"2020-11-28 07:30:30",8.58,8.59,"2020-11-28 07:00:30",8.57,"2020-11-28 07:35:00",4.722,4.729,"2020-11-28 07:00:30",4.716,"2020-11-28 07:44:00",14.78,14.79,"2020-11-28 07:00:30",14.76,"2020-11-28 07:44:30",26.97,26.99,"2020-11-28 07:07:00",26.96,"2020-11-28 07:29:30",5.961963,0,1.595,130.2,40.22,31,3.4,"2020-11-28 07:56:30",0.3,"2020-11-28 07:46:00",0,0,0,0,0,"2020-11-28 07:00:30",0,"2020-11-28 07:00:30",1.211,1.226
"2020-11-28 09:00:00",6429,46.11,"2020-11-28 09:00:00",13.2,15.11,"2020-11-28 08:24:30",0.299,"2020-11-28 08:47:00",1017,33.61,37.84,"2020-11-28 08:44:00",30.24,"2020-11-28 08:02:30",66.61,71.41,"2020-11-28 08:50:30",63.68,"2020-11-28 08:33:00",30.27,31.68,"2020-11-28 09:00:00",29.47,"2020-11-28 08:00:30",31.25,31.41,"2020-11-28 08:57:00",31.15,"2020-11-28 08:15:00",32.03,32.08,"2020-11-28 08:03:00",32,"2020-11-28 08:40:00",32.79,32.92,"2020-11-28 08:00:30",32.69,"2020-11-28 08:44:00",33.46,33.54,"2020-11-28 08:07:00",33.37,"2020-11-28 08:49:30",33.34,33.38,"2020-11-28 08:59:30",33.28,"2020-11-28 08:48:30",7.693,7.82,"2020-11-28 09:00:00",7.615,"2020-11-28 08:01:30",9.83,9.84,"2020-11-28 08:01:30",9.82,"2020-11-28 08:47:00",8.57,8.58,"2020-11-28 08:00:30",8.56,"2020-11-28 08:55:00",4.716,4.72,"2020-11-28 08:08:00",4.711,"2020-11-28 08:15:30",14.76,14.78,"2020-11-28 08:00:30",14.74,"2020-11-28 08:53:00",26.96,26.97,"2020-11-28 08:21:30",26.94,"2020-11-28 08:55:00",15.64389,0,1.437,129.6,37.51,90,4.3,"2020-11-28 08:54:00",0,"2020-11-28 08:01:00",0,0,0,0,0,"2020-11-28 08:00:30",0,"2020-11-28 08:00:30",3.425,2.004
"2020-11-28 10:00:00",6430,44.15,"2020-11-28 09:28:30",13.17,19.58,"2020-11-28 09:06:30",0.247,"2020-11-28 09:14:30",1016,34.11,40.06,"2020-11-28 09:54:00",31,"2020-11-28 09:30:00",63.5,72.48,"2020-11-28 09:00:30",59.14,"2020-11-28 09:31:30",33.59,35.52,"2020-11-28 10:00:00",31.65,"2020-11-28 09:01:30",31.54,31.87,"2020-11-28 09:51:30",31.32,"2020-11-28 09:01:30",31.98,32.06,"2020-11-28 09:10:30",31.87,"2020-11-28 09:57:30",32.7,32.74,"2020-11-28 09:05:30",32.55,"2020-11-28 10:00:00",33.33,33.45,"2020-11-28 09:08:30",33.23,"2020-11-28 09:46:30",33.31,33.38,"2020-11-28 09:02:00",33.21,"2020-11-28 09:58:00",7.99,8.17,"2020-11-28 09:59:00",7.816,"2020-11-28 09:00:30",9.85,9.88,"2020-11-28 09:58:30",9.82,"2020-11-28 09:02:00",8.56,8.57,"2020-11-28 09:37:00",8.56,"2020-11-28 09:41:30",4.709,4.716,"2020-11-28 09:01:30",4.702,"2020-11-28 09:48:00",14.74,14.76,"2020-11-28 09:02:30",14.72,"2020-11-28 09:51:30",26.94,26.96,"2020-11-28 09:01:00",26.91,"2020-11-28 10:00:00",21.37565,0,1.434,138.5,38.07,103,3.3,"2020-11-28 09:13:30",0,"2020-11-28 09:17:30",0,0,0,0,0,"2020-11-28 09:00:30",0,"2020-11-28 09:00:30",4.708,2.671
"2020-11-28 11:00:00",6431,45.02,"2020-11-28 10:01:00",13.13,19.11,"2020-11-28 10:20:30",0.242,"2020-11-28 10:20:30",1016,34.71,37.1,"2020-11-28 10:50:30",30.73,"2020-11-28 10:01:30",63.26,69.58,"2020-11-28 10:53:30",60.63,"2020-11-28 10:16:30",37.02,38.27,"2020-11-28 11:00:00",35.51,"2020-11-28 10:00:30",32.32,32.81,"2020-11-28 10:58:30",31.82,"2020-11-28 10:02:30",32.02,32.1,"2020-11-28 10:55:30",31.9,"2020-11-28 10:05:00",32.59,32.71,"2020-11-28 10:01:30",32.5,"2020-11-28 10:29:00",33.28,33.35,"2020-11-28 10:27:30",33.23,"2020-11-28 10:01:00",33.22,33.34,"2020-11-28 10:01:30",33.11,"2020-11-28 10:54:00",8.33,8.46,"2020-11-28 10:58:30",8.16,"2020-11-28 10:00:30",9.92,9.97,"2020-11-28 10:59:30",9.87,"2020-11-28 10:06:00",8.57,8.58,"2020-11-28 10:56:00",8.56,"2020-11-28 10:02:30",4.705,4.711,"2020-11-28 10:14:00",4.698,"2020-11-28 10:57:00",14.71,14.73,"2020-11-28 10:00:30",14.69,"2020-11-28 10:52:00",26.92,26.94,"2020-11-28 10:03:30",26.9,"2020-11-28 10:47:30",23.51396,0,1.777,145.2,39.47,175,4.7,"2020-11-28 10:32:00",0,"2020-11-28 10:33:00",0,0,0,0,0,"2020-11-28 10:00:30",0,"2020-11-28 10:00:30",5.169,3.128
"2020-11-28 12:00:00",6432,48.11,"2020-11-28 11:00:30",13.13,17.46,"2020-11-28 11:54:00",0.204,"2020-11-28 11:59:30",1016,32.07,36.15,"2020-11-28 11:45:30",30.94,"2020-11-28 11:30:00",64.51,69.09,"2020-11-28 11:47:30",61.36,"2020-11-28 11:08:30",39.54,40.84,"2020-11-28 12:00:00",38.27,"2020-11-28 11:00:30",33.36,33.83,"2020-11-28 11:59:30",32.79,"2020-11-28 11:01:00",32.29,32.46,"2020-11-28 11:56:30",32.05,"2020-11-28 11:01:00",32.56,32.71,"2020-11-28 11:55:00",32.48,"2020-11-28 11:19:00",33.27,33.35,"2020-11-28 11:05:00",33.2,"2020-11-28 11:51:30",33.14,33.26,"2020-11-28 11:06:30",33.09,"2020-11-28 11:31:30",8.58,8.7,"2020-11-28 11:59:00",8.46,"2020-11-28 11:00:30",10.01,10.07,"2020-11-28 12:00:00",9.96,"2020-11-28 11:00:30",8.58,8.59,"2020-11-28 11:57:00",8.57,"2020-11-28 11:00:30",4.702,4.707,"2020-11-28 11:00:30",4.695,"2020-11-28 11:31:00",14.68,14.7,"2020-11-28 11:00:30",14.66,"2020-11-28 11:55:30",26.9,26.92,"2020-11-28 11:09:00",26.89,"2020-11-28 12:00:00",23.85343,0,1.797,145.4,35.13,93,4,"2020-11-28 11:43:30",0,"2020-11-28 11:38:00",0,0,0,0,0,"2020-11-28 11:00:30",0,"2020-11-28 11:00:30",5.075,3.376
"2020-11-28 13:00:00",6433,51.59,"2020-11-28 12:02:30",13.15,17.9,"2020-11-28 12:08:30",0.201,"2020-11-28 12:29:00",1015,32.3,33.37,"2020-11-28 12:00:30",31.56,"2020-11-28 12:46:00",65.56,70.36,"2020-11-28 12:29:00",61.57,"2020-11-28 12:52:30",41.58,42.06,"2020-11-28 12:58:00",40.86,"2020-11-28 12:01:00",34.43,35.02,"2020-11-28 12:59:30",33.78,"2020-11-28 12:01:00",32.69,32.95,"2020-11-28 12:55:30",32.42,"2020-11-28 12:01:00",32.7,32.79,"2020-11-28 13:00:00",32.58,"2020-11-28 12:03:30",33.24,33.31,"2020-11-28 12:09:00",33.14,"2020-11-28 12:08:30",33.13,33.17,"2020-11-28 12:52:00",33.09,"2020-11-28 12:54:30",8.77,8.82,"2020-11-28 12:58:30",8.69,"2020-11-28 12:00:30",10.11,10.16,"2020-11-28 12:56:30",10.06,"2020-11-28 12:02:30",8.61,8.63,"2020-11-28 12:58:00",8.59,"2020-11-28 12:00:30",4.7,4.709,"2020-11-28 13:00:00",4.695,"2020-11-28 12:05:00",14.68,14.69,"2020-11-28 12:10:30",14.66,"2020-11-28 12:17:00",26.89,26.9,"2020-11-28 12:00:30",26.88,"2020-11-28 12:34:30",21.45527,0,1.862,143.1,37.78,149,4.8,"2020-11-28 12:15:30",0,"2020-11-28 12:09:30",0,0,0,0,0,"2020-11-28 12:00:30",0,"2020-11-28 12:00:30",4.57,3.323
"2020-11-28 14:00:00",6434,51.49,"2020-11-28 14:00:00",13.17,19.43,"2020-11-28 13:20:30",0.233,"2020-11-28 13:59:30",1014,31.14,32.33,"2020-11-28 13:02:00",30.15,"2020-11-28 13:21:30",64.46,66.89,"2020-11-28 13:02:00",61.03,"2020-11-28 13:07:00",42.37,42.6,"2020-11-28 13:59:30",42.08,"2020-11-28 13:08:00",35.41,35.85,"2020-11-28 13:56:30",35,"2020-11-28 13:00:30",33.22,33.46,"2020-11-28 13:49:00",32.95,"2020-11-28 13:00:30",32.87,32.95,"2020-11-28 13:52:30",32.71,"2020-11-28 13:01:00",33.25,33.33,"2020-11-28 13:55:30",33.15,"2020-11-28 13:49:00",33.13,33.17,"2020-11-28 13:31:30",33.09,"2020-11-28 13:06:30",8.85,8.87,"2020-11-28 13:52:30",8.82,"2020-11-28 13:01:00",10.2,10.23,"2020-11-28 13:50:30",10.15,"2020-11-28 13:00:30",8.64,8.66,"2020-11-28 13:53:00",8.62,"2020-11-28 13:03:00",4.706,4.716,"2020-11-28 13:54:30",4.7,"2020-11-28 13:01:00",14.68,14.7,"2020-11-28 13:25:30",14.66,"2020-11-28 13:02:00",26.88,26.89,"2020-11-28 13:01:00",26.87,"2020-11-28 13:38:30",19.48254,0,1.775,142.6,33.61,105,4.1,"2020-11-28 13:13:30",0,"2020-11-28 13:21:30",0,0,0,0,0,"2020-11-28 13:00:30",0,"2020-11-28 13:00:30",4.098,3.032
"2020-11-28 15:00:00",6435,51.2,"2020-11-28 14:07:00",13.16,17.77,"2020-11-28 14:36:00",0.228,"2020-11-28 14:54:30",1014,30.71,31.72,"2020-11-28 14:35:00",29.78,"2020-11-28 14:27:00",66.96,70.14,"2020-11-28 14:57:00",63.99,"2020-11-28 14:16:30",42.37,42.64,"2020-11-28 14:05:30",41.89,"2020-11-28 14:59:00",36.13,36.47,"2020-11-28 14:58:00",35.81,"2020-11-28 14:08:30",33.77,34.08,"2020-11-28 14:56:00",33.46,"2020-11-28 14:00:30",33.1,33.34,"2020-11-28 15:00:00",32.89,"2020-11-28 14:07:00",33.27,33.37,"2020-11-28 14:28:30",33.2,"2020-11-28 14:02:30",33.13,33.19,"2020-11-28 14:53:30",33.08,"2020-11-28 14:41:00",8.82,8.87,"2020-11-28 14:00:30",8.76,"2020-11-28 14:59:30",10.27,10.3,"2020-11-28 14:56:00",10.24,"2020-11-28 14:00:30",8.68,8.7,"2020-11-28 14:48:30",8.66,"2020-11-28 14:01:00",4.717,4.727,"2020-11-28 14:52:30",4.709,"2020-11-28 14:07:00",14.7,14.72,"2020-11-28 14:56:30",14.68,"2020-11-28 14:01:00",26.88,26.89,"2020-11-28 14:38:00",26.87,"2020-11-28 14:00:30",13.25471,0,1.683,144.1,36.66,111,3.9,"2020-11-28 14:23:30",0,"2020-11-28 14:16:00",0,0,0,0,0,"2020-11-28 14:00:30",0,"2020-11-28 14:00:30",2.778,2.484
"2020-11-28 16:00:00",6436,52.51,"2020-11-28 15:00:30",13.2,13.3,"2020-11-28 15:03:00",0.239,"2020-11-28 15:58:30",1014,30.82,31.29,"2020-11-28 15:14:00",30.32,"2020-11-28 15:55:00",67.99,71.18,"2020-11-28 15:06:30",64.82,"2020-11-28 15:55:30",40.92,41.94,"2020-11-28 15:01:30",40.1,"2020-11-28 15:59:00",36.57,36.68,"2020-11-28 15:29:30",36.4,"2020-11-28 15:02:30",34.27,34.49,"2020-11-28 15:51:00",34.04,"2020-11-28 15:02:00",33.39,33.55,"2020-11-28 15:46:00",33.26,"2020-11-28 15:04:00",33.31,33.47,"2020-11-28 15:55:00",33.23,"2020-11-28 15:01:30",33.13,33.17,"2020-11-28 15:04:30",33.09,"2020-11-28 15:33:30",8.66,8.76,"2020-11-28 15:03:00",8.58,"2020-11-28 15:58:30",10.32,10.33,"2020-11-28 15:47:00",10.3,"2020-11-28 15:02:30",8.71,8.73,"2020-11-28 15:55:00",8.69,"2020-11-28 15:01:30",4.731,4.738,"2020-11-28 15:37:00",4.72,"2020-11-28 15:00:30",14.73,14.75,"2020-11-28 15:52:00",14.71,"2020-11-28 15:00:30",26.89,26.9,"2020-11-28 15:38:30",26.87,"2020-11-28 15:13:30",9.285079,0,1.558,148.8,34.58,114,5,"2020-11-28 15:03:30",0,"2020-11-28 15:44:00",0,0,0,0,0,"2020-11-28 15:00:30",0,"2020-11-28 15:00:30",1.953,1.751
"2020-11-28 17:00:00",6437,53.29,"2020-11-28 16:00:30",12.85,12.21,"2020-11-28 17:00:00",-0.001,"2020-11-28 16:45:30",1014,29.89,30.95,"2020-11-28 16:07:30",28.24,"2020-11-28 16:52:30",70.03,75.09,"2020-11-28 16:58:30",64.42,"2020-11-28 16:00:30",39.07,40.12,"2020-11-28 16:00:30",37.7,"2020-11-28 17:00:00",36.62,36.68,"2020-11-28 16:00:30",36.45,"2020-11-28 16:56:30",34.63,34.9,"2020-11-28 17:00:00",34.41,"2020-11-28 16:07:00",33.66,33.78,"2020-11-28 16:54:30",33.53,"2020-11-28 16:00:30",33.47,33.54,"2020-11-28 16:35:00",33.37,"2020-11-28 16:01:30",33.13,33.17,"2020-11-28 16:14:30",33.1,"2020-11-28 16:18:00",8.47,8.58,"2020-11-28 16:01:00",8.33,"2020-11-28 17:00:00",10.34,10.35,"2020-11-28 16:27:00",10.33,"2020-11-28 16:01:30",8.74,8.75,"2020-11-28 16:46:00",8.72,"2020-11-28 16:00:30",4.744,4.754,"2020-11-28 16:54:00",4.736,"2020-11-28 16:00:30",14.74,14.77,"2020-11-28 16:59:00",14.73,"2020-11-28 16:08:00",26.9,26.92,"2020-11-28 16:55:30",26.89,"2020-11-28 16:05:00",2.930118,0,1.529,146.4,37.23,120,3.9,"2020-11-28 16:55:30",0.3,"2020-11-28 16:21:00",0,0,0,0,0,"2020-11-28 16:00:30",0,"2020-11-28 16:00:30",0.601,0.919
"2020-11-28 18:00:00",6438,60.42,"2020-11-28 17:00:30",12.73,0.141,"2020-11-28 18:00:00",0,"2020-11-28 17:00:30",1015,29.32,29.75,"2020-11-28 17:00:30",28.17,"2020-11-28 17:50:30",74.84,77.99,"2020-11-28 17:51:00",70.94,"2020-11-28 17:17:30",36.4,37.67,"2020-11-28 17:01:00",35.27,"2020-11-28 17:57:30",36.32,36.55,"2020-11-28 17:01:00",36.04,"2020-11-28 17:57:30",34.88,34.9,"2020-11-28 18:00:00",34.78,"2020-11-28 17:08:30",33.91,34.05,"2020-11-28 17:58:00",33.7,"2020-11-28 17:01:00",33.59,33.75,"2020-11-28 17:57:30",33.44,"2020-11-28 17:10:30",33.14,33.23,"2020-11-28 17:51:00",33.11,"2020-11-28 17:13:00",8.2,8.33,"2020-11-28 17:01:00",8.07,"2020-11-28 18:00:00",10.32,10.34,"2020-11-28 17:09:00",10.3,"2020-11-28 17:50:30",8.76,8.77,"2020-11-28 17:54:30",8.75,"2020-11-28 17:03:30",4.756,4.766,"2020-11-28 17:55:30",4.748,"2020-11-28 17:13:00",14.77,14.79,"2020-11-28 17:26:00",14.75,"2020-11-28 17:02:30",26.93,26.95,"2020-11-28 17:58:00",26.91,"2020-11-28 17:00:30",0.06434743,0,1.377,132.3,38.43,129,5.4,"2020-11-28 17:44:30",0,"2020-11-28 17:27:00",0,0,0,0,0,"2020-11-28 17:00:30",0,"2020-11-28 17:00:30",0.032,0.16
"2020-11-28 19:00:00",6439,65.16,"2020-11-28 18:01:00",12.72,0.056,"2020-11-28 18:56:30",0,"2020-11-28 18:00:30",1016,28.68,29.33,"2020-11-28 18:12:30",27.65,"2020-11-28 18:20:00",75.86,78.3,"2020-11-28 18:40:30",73.32,"2020-11-28 18:19:00",34.37,35.3,"2020-11-28 18:00:30",33.67,"2020-11-28 18:59:30",35.79,36.07,"2020-11-28 18:02:30",35.42,"2020-11-28 18:59:00",34.88,34.93,"2020-11-28 18:25:30",34.82,"2020-11-28 18:26:30",34.12,34.17,"2020-11-28 18:15:00",33.96,"2020-11-28 18:01:30",33.69,33.77,"2020-11-28 18:06:30",33.65,"2020-11-28 18:00:30",33.21,33.36,"2020-11-28 18:59:30",33.13,"2020-11-28 18:01:00",7.995,8.08,"2020-11-28 18:02:30",7.921,"2020-11-28 18:58:30",10.28,10.31,"2020-11-28 18:00:30",10.26,"2020-11-28 18:52:00",8.77,8.78,"2020-11-28 18:10:30",8.76,"2020-11-28 18:55:30",4.765,4.775,"2020-11-28 18:55:00",4.757,"2020-11-28 18:10:00",14.8,14.81,"2020-11-28 18:49:30",14.78,"2020-11-28 18:01:30",26.94,26.96,"2020-11-28 18:33:30",26.92,"2020-11-28 18:06:00",0.002696967,0,1.277,129.5,38.46,252,4.1,"2020-11-28 18:37:30",0,"2020-11-28 18:13:30",0,0,0,0,0,"2020-11-28 18:00:30",0,"2020-11-28 18:00:30",0,0
"2020-11-28 20:00:00",6440,65.51,"2020-11-28 19:33:00",12.69,0.055,"2020-11-28 19:03:30",0,"2020-11-28 19:00:30",1016,28.21,29.15,"2020-11-28 19:04:00",27.38,"2020-11-28 19:32:30",75.02,77.77,"2020-11-28 19:25:30",72.02,"2020-11-28 19:46:30",33.04,33.67,"2020-11-28 19:00:30",32.47,"2020-11-28 19:58:30",35.22,35.46,"2020-11-28 19:01:00",34.97,"2020-11-28 19:58:30",34.88,34.92,"2020-11-28 19:09:00",34.76,"2020-11-28 19:57:30",34.17,34.34,"2020-11-28 19:42:00",34.08,"2020-11-28 19:06:00",33.83,33.97,"2020-11-28 19:55:00",33.67,"2020-11-28 19:04:30",33.33,33.38,"2020-11-28 19:51:00",33.23,"2020-11-28 19:06:30",7.865,7.925,"2020-11-28 19:03:00",7.816,"2020-11-28 20:00:00",10.24,10.27,"2020-11-28 19:00:30",10.21,"2020-11-28 19:59:30",8.76,8.77,"2020-11-28 19:06:30",8.75,"2020-11-28 19:56:00",4.774,4.779,"2020-11-28 19:15:00",4.768,"2020-11-28 19:02:00",14.82,14.83,"2020-11-28 19:56:30",14.8,"2020-11-28 19:14:30",26.96,26.97,"2020-11-28 19:54:00",26.94,"2020-11-28 19:00:30",0.00248219,0,1.143,125.7,39.27,97,3.2,"2020-11-28 19:19:00",0,"2020-11-28 19:22:30",0,0,0,0,0,"2020-11-28 19:00:30",0,"2020-11-28 19:00:30",-0.003,0
"2020-11-28 21:00:00",6441,65.3,"2020-11-28 20:57:30",12.68,0.061,"2020-11-28 20:03:00",0,"2020-11-28 20:00:30",1016,27.78,28.89,"2020-11-28 20:30:30",27.31,"2020-11-28 20:53:30",75.2,77.46,"2020-11-28 20:42:30",73.05,"2020-11-28 20:54:00",32.08,32.51,"2020-11-28 20:01:30",31.67,"2020-11-28 20:59:30",34.69,35,"2020-11-28 20:04:00",34.4,"2020-11-28 20:57:00",34.69,34.9,"2020-11-28 20:00:30",34.59,"2020-11-28 20:59:00",34.28,34.36,"2020-11-28 20:04:30",34.18,"2020-11-28 20:14:00",33.9,34.01,"2020-11-28 20:56:30",33.86,"2020-11-28 20:00:30",33.35,33.44,"2020-11-28 20:55:30",33.32,"2020-11-28 20:00:30",7.772,7.816,"2020-11-28 20:00:30",7.734,"2020-11-28 20:56:00",10.19,10.22,"2020-11-28 20:01:00",10.17,"2020-11-28 20:49:00",8.75,8.76,"2020-11-28 20:00:30",8.74,"2020-11-28 20:56:30",4.774,4.784,"2020-11-28 20:57:30",4.768,"2020-11-28 20:10:30",14.83,14.85,"2020-11-28 20:52:00",14.81,"2020-11-28 20:04:00",26.98,27.01,"2020-11-28 20:58:30",26.96,"2020-11-28 20:12:30",0.00230277,0,1.127,123.9,37.75,194,3.5,"2020-11-28 20:55:00",0,"2020-11-28 20:15:00",0,0,0,0,0,"2020-11-28 20:00:30",0,"2020-11-28 20:00:30",-0.004,0
"2020-11-28 22:00:00",6442,64.56,"2020-11-28 21:48:30",12.67,0.064,"2020-11-28 21:04:30",0,"2020-11-28 21:00:30",1016,27.79,28.98,"2020-11-28 21:37:30",27.38,"2020-11-28 21:19:30",76.24,78.49,"2020-11-28 21:36:00",73.71,"2020-11-28 21:02:30",31.44,31.73,"2020-11-28 21:01:00",31.24,"2020-11-28 21:41:30",34.22,34.43,"2020-11-28 21:01:00",33.99,"2020-11-28 21:54:30",34.49,34.67,"2020-11-28 21:00:30",34.3,"2020-11-28 21:57:30",34.25,34.38,"2020-11-28 21:25:30",34.13,"2020-11-28 21:40:30",34.02,34.09,"2020-11-28 21:21:30",33.89,"2020-11-28 21:09:00",33.43,33.59,"2020-11-28 21:41:00",33.3,"2020-11-28 21:05:00",7.703,7.734,"2020-11-28 21:01:00",7.673,"2020-11-28 21:57:30",10.15,10.17,"2020-11-28 21:01:00",10.12,"2020-11-28 21:45:30",8.74,8.75,"2020-11-28 21:05:00",8.73,"2020-11-28 21:50:00",4.776,4.784,"2020-11-28 21:28:00",4.77,"2020-11-28 21:04:00",14.84,14.85,"2020-11-28 21:31:30",14.83,"2020-11-28 21:13:30",27,27.01,"2020-11-28 21:23:00",26.97,"2020-11-28 21:28:00",0.002100591,0,1.038,133.2,39.71,167,3.2,"2020-11-28 21:22:00",0,"2020-11-28 21:15:00",0,0,0,0,0,"2020-11-28 21:00:30",0,"2020-11-28 21:00:30",-0.006,0
"2020-11-28 23:00:00",6443,64.2,"2020-11-28 22:59:00",12.64,0.061,"2020-11-28 22:45:30",0,"2020-11-28 22:00:30",1016,27.78,28.88,"2020-11-28 22:42:30",27.38,"2020-11-28 22:22:30",77.31,79.27,"2020-11-28 22:45:00",75.37,"2020-11-28 22:17:00",31.06,31.3,"2020-11-28 22:01:00",30.87,"2020-11-28 22:51:30",33.82,34.03,"2020-11-28 22:08:00",33.58,"2020-11-28 22:59:30",34.26,34.41,"2020-11-28 22:03:30",34.08,"2020-11-28 22:53:00",34.15,34.31,"2020-11-28 22:01:00",34.06,"2020-11-28 22:52:30",34.07,34.11,"2020-11-28 22:15:30",34.02,"2020-11-28 22:02:30",33.53,33.59,"2020-11-28 22:20:30",33.41,"2020-11-28 22:02:00",7.663,7.692,"2020-11-28 22:06:00",7.638,"2020-11-28 22:56:30",10.1,10.13,"2020-11-28 22:14:30",10.08,"2020-11-28 22:56:30",8.73,8.74,"2020-11-28 22:12:30",8.71,"2020-11-28 22:48:00",4.777,4.782,"2020-11-28 22:01:00",4.77,"2020-11-28 22:58:00",14.85,14.85,"2020-11-28 22:09:00",14.82,"2020-11-28 22:11:30",27,27.02,"2020-11-28 22:12:00",26.99,"2020-11-28 22:04:00",0.001895151,0,1.182,127,42.42,131,3.4,"2020-11-28 22:53:00",0,"2020-11-28 22:13:30",0,0,0,0,0,"2020-11-28 22:00:30",0,"2020-11-28 22:00:30",-0.004,0
"2020-11-29 00:00:00",6444,64,"2020-11-28 23:24:00",12.63,0.064,"2020-11-28 23:52:00",0,"2020-11-28 23:00:30",1015,27.65,28.72,"2020-11-28 23:19:00",27.24,"2020-11-29 00:00:00",78.48,80.1,"2020-11-28 23:43:00",76.64,"2020-11-28 23:59:30",30.81,30.98,"2020-11-28 23:06:00",30.57,"2020-11-29 00:00:00",33.48,33.63,"2020-11-28 23:01:00",33.34,"2020-11-28 23:59:30",34.05,34.13,"2020-11-28 23:01:30",33.86,"2020-11-28 23:59:00",34.12,34.17,"2020-11-28 23:07:00",34.04,"2020-11-28 23:37:30",34.07,34.13,"2020-11-28 23:11:30",34.04,"2020-11-28 23:05:00",33.54,33.59,"2020-11-28 23:08:30",33.51,"2020-11-28 23:06:30",7.626,7.65,"2020-11-28 23:01:00",7.604,"2020-11-28 23:54:30",10.07,10.09,"2020-11-28 23:01:30",10.05,"2020-11-28 23:53:30",8.71,8.72,"2020-11-28 23:01:30",8.69,"2020-11-28 23:48:30",4.77,4.777,"2020-11-28 23:00:30",4.761,"2020-11-28 23:59:00",14.85,14.86,"2020-11-28 23:58:30",14.84,"2020-11-28 23:00:30",27.02,27.03,"2020-11-28 23:21:00",27.01,"2020-11-28 23:00:30",0.001728142,0,1.272,125,35.74,159,4.2,"2020-11-28 23:26:00",0,"2020-11-28 23:13:30",0,0,0,0,0,"2020-11-28 23:00:30",0,"2020-11-28 23:00:30",-0.003,0
"2020-11-29 01:00:00",6445,64.06,"2020-11-29 00:09:30",12.61,0.058,"2020-11-29 00:23:00",0,"2020-11-29 00:00:30",1015,27.55,28.58,"2020-11-29 00:34:00",27.12,"2020-11-29 00:52:30",77.42,79.07,"2020-11-29 00:40:30",73.97,"2020-11-29 00:07:00",30.48,30.65,"2020-11-29 00:04:00",30.27,"2020-11-29 00:51:00",33.21,33.41,"2020-11-29 00:04:30",32.97,"2020-11-29 01:00:00",33.82,33.95,"2020-11-29 00:01:30",33.65,"2020-11-29 00:57:00",34.02,34.17,"2020-11-29 00:01:00",33.87,"2020-11-29 00:54:00",34.07,34.13,"2020-11-29 00:40:00",34.02,"2020-11-29 00:50:00",33.55,33.59,"2020-11-29 00:17:00",33.52,"2020-11-29 00:08:30",7.597,7.623,"2020-11-29 00:03:30",7.577,"2020-11-29 00:37:30",10.03,10.05,"2020-11-29 00:00:30",10.01,"2020-11-29 00:54:30",8.69,8.71,"2020-11-29 00:01:30",8.68,"2020-11-29 00:50:00",4.766,4.773,"2020-11-29 00:24:30",4.759,"2020-11-29 00:22:00",14.85,14.86,"2020-11-29 00:49:30",14.84,"2020-11-29 00:14:00",27.03,27.05,"2020-11-29 01:00:00",27.02,"2020-11-29 00:03:00",0.001677432,0,1.247,131.2,35.08,149,3.7,"2020-11-29 00:26:00",0,"2020-11-29 00:18:30",0,0,0,0,0,"2020-11-29 00:00:30",0,"2020-11-29 00:00:30",-0.003,0
"2020-11-29 02:00:00",6446,64.02,"2020-11-29 01:44:30",12.59,0.057,"2020-11-29 01:45:30",0,"2020-11-29 01:00:30",1014,27.16,27.33,"2020-11-29 01:00:30",27.05,"2020-11-29 01:56:00",77.69,79.7,"2020-11-29 01:30:00",75.6,"2020-11-29 01:49:00",30.19,30.37,"2020-11-29 01:04:00",30.05,"2020-11-29 01:30:00",32.93,33.06,"2020-11-29 01:01:30",32.75,"2020-11-29 01:56:00",33.62,33.69,"2020-11-29 01:01:30",33.42,"2020-11-29 02:00:00",33.93,34,"2020-11-29 01:09:00",33.84,"2020-11-29 01:40:00",34.05,34.13,"2020-11-29 01:15:00",33.96,"2020-11-29 01:57:00",33.54,33.6,"2020-11-29 01:26:00",33.51,"2020-11-29 01:04:30",7.571,7.589,"2020-11-29 01:18:00",7.55,"2020-11-29 01:59:00",10,10.02,"2020-11-29 01:01:30",9.99,"2020-11-29 01:45:30",8.68,8.69,"2020-11-29 01:00:30",8.67,"2020-11-29 01:38:30",4.761,4.768,"2020-11-29 01:02:30",4.752,"2020-11-29 01:47:00",14.85,14.87,"2020-11-29 01:46:00",14.83,"2020-11-29 01:55:30",27.04,27.05,"2020-11-29 01:48:30",27.03,"2020-11-29 01:01:00",0.001580466,0,1.201,131.3,35.43,101,3.3,"2020-11-29 01:39:30",0,"2020-11-29 01:16:30",0,0,0,0,0,"2020-11-29 01:00:30",0,"2020-11-29 01:00:30",-0.005,0
"2020-11-29 03:00:00",6447,64.17,"2020-11-29 02:38:30",12.58,0.052,"2020-11-29 02:41:30",0,"2020-11-29 02:00:30",1014,27.39,28.48,"2020-11-29 02:30:30",26.98,"2020-11-29 02:52:30",79.01,81.3,"2020-11-29 02:42:00",75.86,"2020-11-29 02:04:00",29.96,30.16,"2020-11-29 02:05:30",29.77,"2020-11-29 02:59:00",32.67,32.82,"2020-11-29 02:26:30",32.54,"2020-11-29 02:41:00",33.4,33.49,"2020-11-29 02:01:30",33.26,"2020-11-29 02:47:00",33.78,33.94,"2020-11-29 02:17:30",33.68,"2020-11-29 02:56:30",33.98,34.11,"2020-11-29 02:07:00",33.86,"2020-11-29 02:58:00",33.54,33.57,"2020-11-29 02:04:30",33.49,"2020-11-29 02:48:00",7.544,7.558,"2020-11-29 02:08:00",7.528,"2020-11-29 02:56:00",9.98,9.99,"2020-11-29 02:00:30",9.95,"2020-11-29 02:56:30",8.66,8.68,"2020-11-29 02:01:00",8.66,"2020-11-29 02:31:00",4.758,4.766,"2020-11-29 02:27:00",4.752,"2020-11-29 02:12:30",14.85,14.86,"2020-11-29 02:19:00",14.83,"2020-11-29 02:07:30",27.04,27.05,"2020-11-29 02:01:30",27.04,"2020-11-29 02:00:30",0.001447061,0,1.188,140.6,33.77,117,3.5,"2020-11-29 02:07:30",0,"2020-11-29 02:01:00",0,0,0,0,0,"2020-11-29 02:00:30",0,"2020-11-29 02:00:30",-0.005,0
"2020-11-29 04:00:00",6448,64.48,"2020-11-29 03:08:00",12.55,0.051,"2020-11-29 03:55:30",0,"2020-11-29 03:00:30",1014,26.98,27.11,"2020-11-29 03:20:30",26.85,"2020-11-29 03:47:30",78.39,80.7,"2020-11-29 03:30:00",75.33,"2020-11-29 03:55:00",29.68,29.81,"2020-11-29 03:04:00",29.49,"2020-11-29 03:47:30",32.46,32.6,"2020-11-29 03:09:00",32.33,"2020-11-29 03:49:00",33.23,33.28,"2020-11-29 03:00:30",33.1,"2020-11-29 03:55:00",33.71,33.76,"2020-11-29 03:01:30",33.55,"2020-11-29 03:58:30",33.9,34.02,"2020-11-29 03:02:00",33.86,"2020-11-29 03:00:30",33.54,33.6,"2020-11-29 03:34:30",33.47,"2020-11-29 03:52:30",7.525,7.543,"2020-11-29 03:01:30",7.509,"2020-11-29 03:57:30",9.95,9.96,"2020-11-29 03:00:30",9.93,"2020-11-29 03:57:30",8.65,8.66,"2020-11-29 03:00:30",8.64,"2020-11-29 03:46:30",4.751,4.757,"2020-11-29 03:02:00",4.743,"2020-11-29 03:51:00",14.84,14.85,"2020-11-29 03:03:30",14.83,"2020-11-29 03:29:00",27.04,27.05,"2020-11-29 03:16:30",27.03,"2020-11-29 03:03:30",0.001323323,0,1.307,140.6,35.72,95,3.9,"2020-11-29 03:37:30",0,"2020-11-29 03:07:30",0,0,0,0,0,"2020-11-29 03:00:30",0,"2020-11-29 03:00:30",-0.004,0
"2020-11-29 05:00:00",6449,64.71,"2020-11-29 04:00:30",12.55,0.052,"2020-11-29 04:00:30",0,"2020-11-29 04:00:30",1015,27.83,28.27,"2020-11-29 04:15:30",26.85,"2020-11-29 04:09:30",78.12,81,"2020-11-29 04:27:30",75.92,"2020-11-29 04:48:00",29.38,29.55,"2020-11-29 04:00:30",29.17,"2020-11-29 04:59:30",32.22,32.41,"2020-11-29 04:01:30",32.13,"2020-11-29 04:31:00",33.05,33.13,"2020-11-29 04:02:00",32.95,"2020-11-29 04:59:30",33.55,33.7,"2020-11-29 04:00:30",33.47,"2020-11-29 04:30:30",33.88,33.96,"2020-11-29 04:10:00",33.85,"2020-11-29 04:53:00",33.54,33.59,"2020-11-29 04:05:30",33.49,"2020-11-29 04:45:30",7.498,7.516,"2020-11-29 04:12:00",7.478,"2020-11-29 04:51:30",9.92,9.94,"2020-11-29 04:12:30",9.9,"2020-11-29 04:52:30",8.64,8.65,"2020-11-29 04:01:30",8.62,"2020-11-29 04:41:30",4.747,4.754,"2020-11-29 04:01:00",4.741,"2020-11-29 04:52:30",14.83,14.84,"2020-11-29 04:01:30",14.82,"2020-11-29 04:42:00",27.03,27.04,"2020-11-29 04:00:30",27.03,"2020-11-29 04:18:30",0.02949441,0,1.143,151.4,47.33,52,2.5,"2020-11-29 04:14:30",0,"2020-11-29 04:32:00",0,0,0,0,0,"2020-11-29 04:00:30",0,"2020-11-29 04:00:30",-0.002,0
"2020-11-29 06:00:00",6450,60.3,"2020-11-29 06:00:00",12.56,11.63,"2020-11-29 05:00:30",0,"2020-11-29 05:48:30",1015,27.29,27.74,"2020-11-29 05:56:00",26.98,"2020-11-29 05:03:30",76.19,79.54,"2020-11-29 05:09:30",72.47,"2020-11-29 05:32:00",29.21,29.35,"2020-11-29 05:45:30",29.12,"2020-11-29 05:07:00",32.03,32.22,"2020-11-29 05:11:30",31.92,"2020-11-29 05:40:30",32.86,32.97,"2020-11-29 05:03:00",32.77,"2020-11-29 05:46:00",33.45,33.55,"2020-11-29 05:00:30",33.32,"2020-11-29 05:46:30",33.85,33.94,"2020-11-29 05:05:00",33.75,"2020-11-29 05:58:00",33.54,33.59,"2020-11-29 05:40:00",33.51,"2020-11-29 05:09:00",7.484,7.493,"2020-11-29 05:00:30",7.475,"2020-11-29 05:54:30",9.89,9.91,"2020-11-29 05:01:30",9.87,"2020-11-29 05:57:30",8.62,8.64,"2020-11-29 05:07:00",8.61,"2020-11-29 05:51:30",4.742,4.748,"2020-11-29 05:06:00",4.736,"2020-11-29 05:19:00",14.82,14.83,"2020-11-29 05:00:30",14.81,"2020-11-29 05:15:00",27.03,27.04,"2020-11-29 05:06:00",27.01,"2020-11-29 05:49:00",0.991298,0,1.278,141.9,34.84,136,3.8,"2020-11-29 05:38:30",0,"2020-11-29 05:00:30",0,0,0,0,0,"2020-11-29 05:00:30",0,"2020-11-29 05:00:30",0.094,0.006
"2020-11-29 07:00:00",6451,59.52,"2020-11-29 06:35:30",12.61,12.7,"2020-11-29 06:02:00",0.053,"2020-11-29 06:00:30",1015,28.59,29.61,"2020-11-29 06:30:30",27.92,"2020-11-29 06:18:00",75.98,78.63,"2020-11-29 07:00:00",74.56,"2020-11-29 06:31:00",29.47,29.76,"2020-11-29 06:52:00",29.27,"2020-11-29 06:20:30",31.85,32,"2020-11-29 06:03:30",31.71,"2020-11-29 06:51:30",32.69,32.85,"2020-11-29 06:01:00",32.62,"2020-11-29 06:53:00",33.32,33.36,"2020-11-29 06:02:30",33.26,"2020-11-29 06:29:00",33.72,33.88,"2020-11-29 06:00:30",33.65,"2020-11-29 06:04:00",33.54,33.59,"2020-11-29 06:58:30",33.51,"2020-11-29 06:06:00",7.501,7.52,"2020-11-29 06:42:30",7.478,"2020-11-29 06:00:30",9.87,9.88,"2020-11-29 06:03:30",9.86,"2020-11-29 06:34:00",8.61,8.62,"2020-11-29 06:05:00",8.6,"2020-11-29 06:54:00",4.736,4.743,"2020-11-29 06:00:30",4.729,"2020-11-29 06:46:30",14.82,14.84,"2020-11-29 06:02:30",14.81,"2020-11-29 06:21:30",27.02,27.03,"2020-11-29 06:06:00",27.01,"2020-11-29 06:56:00",2.70031,0,1.424,139.6,36.35,159,3.6,"2020-11-29 06:19:00",0,"2020-11-29 06:00:30",0,0,0,0,0,"2020-11-29 06:00:30",0,"2020-11-29 06:00:30",0.538,0.387
"2020-11-29 08:00:00",6452,57.77,"2020-11-29 08:00:00",13.06,14.06,"2020-11-29 07:25:00",0.17,"2020-11-29 07:38:30",1016,28.52,29.84,"2020-11-29 07:14:00",27.86,"2020-11-29 07:27:30",76.68,79.85,"2020-11-29 07:06:30",74.5,"2020-11-29 07:33:00",30.17,30.57,"2020-11-29 07:54:30",29.72,"2020-11-29 07:06:30",31.77,31.83,"2020-11-29 07:01:30",31.71,"2020-11-29 07:06:30",32.53,32.66,"2020-11-29 07:00:30",32.44,"2020-11-29 07:42:00",33.23,33.34,"2020-11-29 07:00:30",33.11,"2020-11-29 07:54:00",33.67,33.73,"2020-11-29 07:30:00",33.65,"2020-11-29 07:00:30",33.54,33.63,"2020-11-29 07:54:30",33.49,"2020-11-29 07:46:00",7.561,7.6,"2020-11-29 07:54:00",7.516,"2020-11-29 07:01:30",9.86,9.87,"2020-11-29 07:03:00",9.85,"2020-11-29 07:20:00",8.6,8.61,"2020-11-29 07:03:00",8.59,"2020-11-29 07:25:00",4.73,4.736,"2020-11-29 07:36:30",4.723,"2020-11-29 07:42:30",14.81,14.82,"2020-11-29 07:00:30",14.8,"2020-11-29 07:51:00",27.01,27.02,"2020-11-29 07:01:00",26.99,"2020-11-29 07:59:00",5.93043,0,1.613,129.3,37.29,186,5,"2020-11-29 07:34:30",0,"2020-11-29 07:50:30",0,0,0,0,0,"2020-11-29 07:00:30",0,"2020-11-29 07:00:30",1.196,1.212
"2020-11-29 09:00:00",6453,50.7,"2020-11-29 08:51:00",13.15,13.53,"2020-11-29 08:25:30",0.293,"2020-11-29 08:12:00",1016,28.38,29.04,"2020-11-29 08:09:00",26.79,"2020-11-29 09:00:00",77.48,87.7,"2020-11-29 09:00:00",73.37,"2020-11-29 08:08:30",31.16,32.08,"2020-11-29 08:59:30",30.48,"2020-11-29 08:01:00",31.82,32.02,"2020-11-29 08:57:00",31.71,"2020-11-29 08:03:30",32.44,32.46,"2020-11-29 08:00:30",32.41,"2020-11-29 08:46:30",33.12,33.15,"2020-11-29 08:04:00",33.03,"2020-11-29 08:58:30",33.66,33.73,"2020-11-29 08:29:30",33.57,"2020-11-29 08:53:00",33.51,33.57,"2020-11-29 08:08:30",33.44,"2020-11-29 08:32:30",7.655,7.731,"2020-11-29 08:57:30",7.604,"2020-11-29 08:00:30",9.86,9.87,"2020-11-29 08:28:00",9.85,"2020-11-29 08:00:30",8.59,8.6,"2020-11-29 08:01:00",8.58,"2020-11-29 08:49:30",4.725,4.732,"2020-11-29 08:02:00",4.718,"2020-11-29 08:55:00",14.79,14.81,"2020-11-29 08:05:00",14.78,"2020-11-29 08:45:00",27,27.01,"2020-11-29 08:02:30",26.99,"2020-11-29 08:36:00",9.631294,0,1.517,131.3,37.9,183,4.6,"2020-11-29 08:47:30",0.3,"2020-11-29 08:13:30",0,0,0,0,0,"2020-11-29 08:00:30",0,"2020-11-29 08:00:30",1.953,2.021
"2020-11-29 10:00:00",6454,54.02,"2020-11-29 09:00:30",13.09,14.75,"2020-11-29 09:25:30",0.253,"2020-11-29 09:10:30",1016,26.54,28.7,"2020-11-29 10:00:00",25.19,"2020-11-29 09:16:00",88.6,93.3,"2020-11-29 09:24:00",80.3,"2020-11-29 09:58:30",31.51,32.12,"2020-11-29 09:01:00",30.85,"2020-11-29 09:57:30",32.01,32.16,"2020-11-29 09:57:00",31.89,"2020-11-29 09:01:00",32.43,32.46,"2020-11-29 09:21:00",32.36,"2020-11-29 09:03:30",32.98,33.12,"2020-11-29 09:11:00",32.9,"2020-11-29 09:25:00",33.57,33.71,"2020-11-29 09:03:30",33.44,"2020-11-29 09:37:00",33.44,33.54,"2020-11-29 09:01:30",33.34,"2020-11-29 09:34:30",7.755,7.789,"2020-11-29 09:14:00",7.723,"2020-11-29 09:57:30",9.88,9.9,"2020-11-29 09:49:30",9.85,"2020-11-29 09:04:30",8.58,8.59,"2020-11-29 09:15:00",8.58,"2020-11-29 09:01:00",4.722,4.727,"2020-11-29 09:02:30",4.716,"2020-11-29 09:44:30",14.79,14.8,"2020-11-29 09:26:30",14.77,"2020-11-29 09:10:30",27,27.02,"2020-11-29 09:01:30",26.98,"2020-11-29 09:03:30",5.456589,3.4,1.293,137.8,41.6,166,4,"2020-11-29 09:08:00",0,"2020-11-29 09:18:00",0,0,0,0,0,"2020-11-29 09:00:30",0,"2020-11-29 09:00:30",1.068,2.688
"2020-11-29 11:00:00",6455,55.2,"2020-11-29 11:00:00",13.3,18,"2020-11-29 10:12:30",0.356,"2020-11-29 10:39:00",1015,28.6,29.41,"2020-11-29 10:12:30",27.86,"2020-11-29 10:31:00",75.46,82.4,"2020-11-29 10:11:00",70.61,"2020-11-29 10:48:30",31.2,31.75,"2020-11-29 10:59:30",30.87,"2020-11-29 10:02:30",32.08,32.18,"2020-11-29 10:00:30",31.96,"2020-11-29 10:46:30",32.43,32.44,"2020-11-29 10:00:30",32.36,"2020-11-29 10:28:30",32.91,32.94,"2020-11-29 10:20:00",32.86,"2020-11-29 11:00:00",33.47,33.56,"2020-11-29 10:38:30",33.44,"2020-11-29 10:00:30",33.35,33.44,"2020-11-29 10:00:30",33.32,"2020-11-29 10:06:00",7.739,7.773,"2020-11-29 10:56:30",7.719,"2020-11-29 10:14:00",9.88,9.9,"2020-11-29 10:07:00",9.87,"2020-11-29 10:33:30",8.58,8.59,"2020-11-29 10:00:30",8.58,"2020-11-29 10:47:00",4.719,4.723,"2020-11-29 10:02:00",4.716,"2020-11-29 10:15:00",14.78,14.79,"2020-11-29 10:00:30",14.77,"2020-11-29 10:25:00",27,27.01,"2020-11-29 10:01:00",26.99,"2020-11-29 10:44:30",9.854413,0,1.405,126.8,35.51,112,4.4,"2020-11-29 10:21:00",0,"2020-11-29 10:24:30",0,0,0,0,0,"2020-11-29 10:00:30",0,"2020-11-29 10:00:30",2.013,3.163
"2020-11-29 12:00:00",6456,51.63,"2020-11-29 12:00:00",13.22,19.13,"2020-11-29 11:50:00",0.224,"2020-11-29 11:48:30",1015,30.12,33.28,"2020-11-29 11:30:00",28.35,"2020-11-29 11:01:00",69.49,72.83,"2020-11-29 11:26:00",64.99,"2020-11-29 11:50:00",32.62,33.9,"2020-11-29 11:59:30",31.65,"2020-11-29 11:05:30",32.13,32.26,"2020-11-29 11:49:00",31.97,"2020-11-29 11:09:30",32.42,32.44,"2020-11-29 11:00:30",32.36,"2020-11-29 11:07:00",32.91,32.94,"2020-11-29 11:08:00",32.86,"2020-11-29 11:17:00",33.47,33.57,"2020-11-29 11:48:00",33.38,"2020-11-29 11:54:30",33.34,33.38,"2020-11-29 11:13:30",33.3,"2020-11-29 11:09:00",7.848,7.96,"2020-11-29 12:00:00",7.765,"2020-11-29 11:01:00",9.89,9.91,"2020-11-29 11:59:30",9.87,"2020-11-29 11:09:00",8.58,8.59,"2020-11-29 11:00:30",8.58,"2020-11-29 11:16:00",4.715,4.718,"2020-11-29 11:02:30",4.711,"2020-11-29 11:36:30",14.77,14.78,"2020-11-29 11:03:30",14.75,"2020-11-29 11:58:00",26.99,27,"2020-11-29 11:01:00",26.97,"2020-11-29 11:15:00",19.86751,0,1.44,136.7,38.03,113,3.9,"2020-11-29 11:44:00",0,"2020-11-29 11:01:30",0,0,0,0,0,"2020-11-29 11:00:30",0,"2020-11-29 11:00:30",4.161,3.382
"2020-11-29 13:00:00",6457,50.79,"2020-11-29 12:52:00",13.19,18.87,"2020-11-29 12:10:00",0.229,"2020-11-29 12:53:30",1014,31.3,34.67,"2020-11-29 12:47:00",29.87,"2020-11-29 12:13:00",65.76,70.19,"2020-11-29 12:20:30",62.41,"2020-11-29 12:34:00",35.26,36.43,"2020-11-29 13:00:00",33.87,"2020-11-29 12:00:30",32.42,32.75,"2020-11-29 12:58:00",32.13,"2020-11-29 12:00:30",32.43,32.44,"2020-11-29 12:01:00",32.38,"2020-11-29 12:06:30",32.9,32.92,"2020-11-29 12:00:30",32.84,"2020-11-29 12:49:00",33.45,33.54,"2020-11-29 12:17:00",33.35,"2020-11-29 12:58:30",33.33,33.38,"2020-11-29 12:20:30",33.28,"2020-11-29 12:57:00",8.08,8.19,"2020-11-29 13:00:00",7.956,"2020-11-29 12:02:00",9.92,9.95,"2020-11-29 13:00:00",9.9,"2020-11-29 12:01:00",8.58,8.59,"2020-11-29 12:40:30",8.58,"2020-11-29 12:01:30",4.711,4.716,"2020-11-29 12:05:00",4.707,"2020-11-29 12:22:00",14.76,14.78,"2020-11-29 12:02:30",14.73,"2020-11-29 12:59:30",26.97,26.99,"2020-11-29 12:07:30",26.95,"2020-11-29 12:55:30",19.8143,0,1.488,143.3,33.76,158,4.6,"2020-11-29 12:02:30",0,"2020-11-29 12:05:30",0,0,0,0,0,"2020-11-29 12:00:30",0,"2020-11-29 12:00:30",4.211,3.333
"2020-11-29 14:00:00",6458,51.2,"2020-11-29 13:01:00",13.2,18.46,"2020-11-29 13:29:00",0.221,"2020-11-29 13:45:30",1013,32.4,34.55,"2020-11-29 13:00:30",31.08,"2020-11-29 13:53:30",67.79,70.47,"2020-11-29 13:30:00",64.94,"2020-11-29 13:54:00",36.53,36.69,"2020-11-29 14:00:00",36.42,"2020-11-29 13:00:30",33.07,33.41,"2020-11-29 13:54:30",32.75,"2020-11-29 13:00:30",32.49,32.64,"2020-11-29 13:48:30",32.44,"2020-11-29 13:00:30",32.9,32.94,"2020-11-29 13:06:30",32.8,"2020-11-29 13:14:00",33.37,33.53,"2020-11-29 13:18:30",33.25,"2020-11-29 13:57:30",33.31,33.36,"2020-11-29 13:14:30",33.23,"2020-11-29 13:51:00",8.23,8.26,"2020-11-29 13:59:00",8.19,"2020-11-29 13:00:30",9.97,10,"2020-11-29 13:48:00",9.93,"2020-11-29 13:01:30",8.6,8.61,"2020-11-29 13:48:30",8.58,"2020-11-29 13:00:30",4.71,4.716,"2020-11-29 13:14:00",4.707,"2020-11-29 13:01:00",14.75,14.76,"2020-11-29 13:03:00",14.73,"2020-11-29 13:06:30",26.96,26.98,"2020-11-29 13:19:30",26.95,"2020-11-29 13:17:00",15.16383,0,1.573,141.9,39.4,117,3.9,"2020-11-29 13:32:30",0,"2020-11-29 13:08:00",0,0,0,0,0,"2020-11-29 13:00:30",0,"2020-11-29 13:00:30",3.259,3.006
"2020-11-29 15:00:00",6459,52.37,"2020-11-29 14:22:30",13.2,18.04,"2020-11-29 14:34:00",0.209,"2020-11-29 14:50:30",1013,31.43,32.45,"2020-11-29 14:00:30",30.29,"2020-11-29 14:54:00",69.45,73.47,"2020-11-29 14:51:00",65.12,"2020-11-29 14:04:00",36.9,37.11,"2020-11-29 14:33:00",36.5,"2020-11-29 14:59:00",33.59,33.82,"2020-11-29 14:53:30",33.37,"2020-11-29 14:00:30",32.74,32.87,"2020-11-29 14:48:00",32.62,"2020-11-29 14:02:00",32.91,32.94,"2020-11-29 14:05:00",32.81,"2020-11-29 14:08:30",33.3,33.39,"2020-11-29 14:14:30",33.23,"2020-11-29 14:04:30",33.25,33.34,"2020-11-29 14:07:30",33.13,"2020-11-29 15:00:00",8.28,8.3,"2020-11-29 14:39:00",8.25,"2020-11-29 14:57:30",10.03,10.05,"2020-11-29 14:58:30",10,"2020-11-29 14:00:30",8.61,8.62,"2020-11-29 14:55:30",8.6,"2020-11-29 14:00:30",4.712,4.718,"2020-11-29 14:54:30",4.707,"2020-11-29 14:01:30",14.75,14.76,"2020-11-29 14:04:30",14.73,"2020-11-29 14:31:00",26.96,26.98,"2020-11-29 14:01:00",26.94,"2020-11-29 14:29:30",11.00019,0,1.428,137.1,41.63,148,3.6,"2020-11-29 14:07:00",0,"2020-11-29 14:13:30",0,0,0,0,0,"2020-11-29 14:00:30",0,"2020-11-29 14:00:30",2.341,2.472
"2020-11-29 16:00:00",6460,55.03,"2020-11-29 15:18:00",13.07,14.89,"2020-11-29 15:57:30",0.001,"2020-11-29 15:59:00",1013,29.13,29.59,"2020-11-29 15:05:30",28.73,"2020-11-29 16:00:00",69.57,72.83,"2020-11-29 15:19:30",67.03,"2020-11-29 15:03:30",36.15,36.53,"2020-11-29 15:05:00",35.62,"2020-11-29 15:58:00",33.91,34.01,"2020-11-29 15:49:00",33.78,"2020-11-29 15:00:30",32.99,33.1,"2020-11-29 16:00:00",32.85,"2020-11-29 15:00:30",32.93,33.06,"2020-11-29 15:57:00",32.88,"2020-11-29 15:04:00",33.29,33.37,"2020-11-29 15:11:00",33.23,"2020-11-29 15:00:30",33.18,33.31,"2020-11-29 15:15:00",33.11,"2020-11-29 15:12:30",8.22,8.26,"2020-11-29 15:00:30",8.18,"2020-11-29 16:00:00",10.06,10.08,"2020-11-29 15:57:30",10.05,"2020-11-29 15:00:30",8.63,8.64,"2020-11-29 15:59:30",8.62,"2020-11-29 15:00:30",4.72,4.727,"2020-11-29 15:50:30",4.714,"2020-11-29 15:07:30",14.76,14.77,"2020-11-29 15:39:30",14.74,"2020-11-29 15:16:00",26.96,26.98,"2020-11-29 15:38:30",26.94,"2020-11-29 15:44:00",8.084836,0,1.474,137.4,36.33,112,3.6,"2020-11-29 15:26:30",0,"2020-11-29 15:24:30",0,0,0,0,0,"2020-11-29 15:00:30",0,"2020-11-29 15:00:30",1.661,1.765
"2020-11-29 17:00:00",6461,55.82,"2020-11-29 16:01:30",12.85,12.43,"2020-11-29 16:59:00",0,"2020-11-29 16:52:30",1013,28.71,29.72,"2020-11-29 16:45:30",28.13,"2020-11-29 16:31:00",73.04,75.73,"2020-11-29 16:43:00",69.23,"2020-11-29 16:02:00",34.84,35.75,"2020-11-29 16:00:30",33.7,"2020-11-29 16:59:30",33.99,34.01,"2020-11-29 16:08:30",33.91,"2020-11-29 16:59:00",33.21,33.26,"2020-11-29 16:20:00",33.05,"2020-11-29 16:01:00",33.09,33.13,"2020-11-29 16:17:00",32.93,"2020-11-29 16:02:00",33.31,33.42,"2020-11-29 16:56:30",33.23,"2020-11-29 16:07:30",33.14,33.21,"2020-11-29 16:06:30",33.09,"2020-11-29 16:44:30",8.1,8.18,"2020-11-29 16:01:30",8,"2020-11-29 17:00:00",10.07,10.08,"2020-11-29 16:10:30",10.07,"2020-11-29 16:02:00",8.64,8.65,"2020-11-29 16:53:00",8.63,"2020-11-29 16:05:30",4.723,4.727,"2020-11-29 16:12:00",4.718,"2020-11-29 16:03:30",14.76,14.78,"2020-11-29 16:55:00",14.75,"2020-11-29 16:01:00",26.96,26.97,"2020-11-29 16:16:30",26.96,"2020-11-29 16:00:30",2.467711,0,1.713,136.9,39.89,164,4.6,"2020-11-29 16:35:00",0,"2020-11-29 16:10:00",0,0,0,0,0,"2020-11-29 16:00:30",0,"2020-11-29 16:00:30",0.493,0.926
"2020-11-29 18:00:00",6462,62.75,"2020-11-29 17:00:30",12.73,0.201,"2020-11-29 18:00:00",0,"2020-11-29 17:00:30",1014,28.57,29.66,"2020-11-29 17:27:30",27.47,"2020-11-29 17:58:00",75.53,78.56,"2020-11-29 17:44:00",70.95,"2020-11-29 17:06:00",32.7,33.7,"2020-11-29 17:01:00",31.83,"2020-11-29 17:59:30",33.75,33.99,"2020-11-29 17:02:30",33.58,"2020-11-29 17:50:30",33.28,33.38,"2020-11-29 17:50:30",33.24,"2020-11-29 17:17:30",33.17,33.32,"2020-11-29 17:58:30",33.09,"2020-11-29 17:04:00",33.38,33.48,"2020-11-29 17:43:30",33.27,"2020-11-29 17:21:30",33.14,33.21,"2020-11-29 17:28:00",33.1,"2020-11-29 17:54:00",7.912,8,"2020-11-29 17:00:30",7.831,"2020-11-29 18:00:00",10.06,10.09,"2020-11-29 17:02:00",10.04,"2020-11-29 17:57:00",8.66,8.66,"2020-11-29 17:33:30",8.65,"2020-11-29 17:00:30",4.729,4.736,"2020-11-29 17:59:30",4.723,"2020-11-29 17:53:30",14.77,14.78,"2020-11-29 17:47:30",14.75,"2020-11-29 17:03:30",26.96,26.97,"2020-11-29 17:19:30",26.95,"2020-11-29 17:25:00",0.1221909,0,1.561,145.3,37.67,162,4.1,"2020-11-29 17:19:00",0,"2020-11-29 17:25:00",0,0,0,0,0,"2020-11-29 17:00:30",0,"2020-11-29 17:00:30",0.025,0.163
"2020-11-29 19:00:00",6463,66.6,"2020-11-29 18:00:30",12.71,0.06,"2020-11-29 18:36:00",0,"2020-11-29 18:00:30",1015,27.9,29.35,"2020-11-29 18:14:30",27.35,"2020-11-29 18:51:30",73.92,76.22,"2020-11-29 18:04:30",70.95,"2020-11-29 18:16:00",31.13,31.78,"2020-11-29 18:01:30",30.5,"2020-11-29 19:00:00",33.33,33.59,"2020-11-29 18:04:00",33.05,"2020-11-29 19:00:00",33.27,33.38,"2020-11-29 18:14:30",33.24,"2020-11-29 18:45:00",33.31,33.34,"2020-11-29 18:01:00",33.23,"2020-11-29 18:09:30",33.46,33.57,"2020-11-29 18:22:30",33.39,"2020-11-29 18:20:30",33.15,33.21,"2020-11-29 18:12:30",33.11,"2020-11-29 18:22:00",7.772,7.839,"2020-11-29 18:01:00",7.715,"2020-11-29 18:58:30",10.02,10.04,"2020-11-29 18:06:30",9.99,"2020-11-29 18:59:00",8.66,8.66,"2020-11-29 18:04:00",8.65,"2020-11-29 18:06:30",4.73,4.736,"2020-11-29 18:25:30",4.725,"2020-11-29 18:03:00",14.77,14.78,"2020-11-29 18:01:00",14.75,"2020-11-29 18:06:30",26.97,26.97,"2020-11-29 18:00:30",26.96,"2020-11-29 18:25:30",0.00260345,0,1.288,133.9,41.3,180,4.5,"2020-11-29 18:12:30",0,"2020-11-29 18:11:00",0,0,0,0,0,"2020-11-29 18:00:30",0,"2020-11-29 18:00:30",0,0
"2020-11-29 20:00:00",6464,66.7,"2020-11-29 19:58:00",12.7,0.058,"2020-11-29 19:55:30",0,"2020-11-29 19:00:30",1015,27.81,28.98,"2020-11-29 19:39:30",27.34,"2020-11-29 19:17:30",74.52,77.83,"2020-11-29 19:39:00",72.23,"2020-11-29 19:03:00",30.19,30.57,"2020-11-29 19:09:00",29.84,"2020-11-29 19:59:30",32.87,33.15,"2020-11-29 19:01:30",32.59,"2020-11-29 20:00:00",33.23,33.26,"2020-11-29 19:00:30",33.08,"2020-11-29 19:58:30",33.33,33.36,"2020-11-29 19:52:00",33.27,"2020-11-29 19:11:30",33.47,33.57,"2020-11-29 19:00:30",33.43,"2020-11-29 19:19:00",33.15,33.28,"2020-11-29 19:57:30",33.11,"2020-11-29 19:12:30",7.682,7.731,"2020-11-29 19:02:00",7.642,"2020-11-29 19:59:00",9.99,10.01,"2020-11-29 19:04:00",9.96,"2020-11-29 19:58:30",8.65,8.65,"2020-11-29 19:00:30",8.64,"2020-11-29 19:58:00",4.732,4.736,"2020-11-29 19:13:00",4.729,"2020-11-29 19:00:30",14.78,14.79,"2020-11-29 19:36:00",14.76,"2020-11-29 19:02:00",26.97,26.99,"2020-11-29 19:50:00",26.96,"2020-11-29 19:21:30",0.002442245,0,1.416,143.7,41.24,181,3.3,"2020-11-29 19:48:30",0,"2020-11-29 19:30:30",0,0,0,0,0,"2020-11-29 19:00:30",0,"2020-11-29 19:00:30",0.001,0
"2020-11-29 21:00:00",6465,65.88,"2020-11-29 21:00:00",12.68,0.059,"2020-11-29 20:01:00",0,"2020-11-29 20:00:30",1016,27.37,27.55,"2020-11-29 20:57:30",27.27,"2020-11-29 20:40:00",74.18,75.56,"2020-11-29 20:06:30",72.82,"2020-11-29 20:40:30",29.6,29.93,"2020-11-29 20:00:30",29.33,"2020-11-29 21:00:00",32.47,32.66,"2020-11-29 20:00:30",32.26,"2020-11-29 20:56:00",33.04,33.15,"2020-11-29 20:00:30",32.9,"2020-11-29 20:58:30",33.32,33.36,"2020-11-29 20:11:00",33.21,"2020-11-29 21:00:00",33.48,33.56,"2020-11-29 20:07:30",33.43,"2020-11-29 20:06:00",33.17,33.26,"2020-11-29 20:37:30",33.13,"2020-11-29 20:01:30",7.626,7.654,"2020-11-29 20:05:00",7.604,"2020-11-29 20:54:30",9.95,9.98,"2020-11-29 20:01:30",9.92,"2020-11-29 20:50:30",8.63,8.65,"2020-11-29 20:00:30",8.63,"2020-11-29 20:36:00",4.73,4.734,"2020-11-29 20:02:00",4.727,"2020-11-29 20:10:00",14.78,14.79,"2020-11-29 20:34:00",14.77,"2020-11-29 20:19:00",26.97,26.99,"2020-11-29 20:02:00",26.96,"2020-11-29 20:02:30",0.002356696,0,1.097,129.2,39.44,160,2.9,"2020-11-29 20:11:30",0,"2020-11-29 20:00:30",0,0,0,0,0,"2020-11-29 20:00:30",0,"2020-11-29 20:00:30",-0.004,0
"2020-11-29 22:00:00",6466,65.75,"2020-11-29 21:09:00",12.67,0.063,"2020-11-29 21:30:30",0,"2020-11-29 21:00:30",1016,27.61,28.73,"2020-11-29 21:15:30",27.13,"2020-11-29 21:51:30",74.25,76.72,"2020-11-29 21:39:30",72.16,"2020-11-29 21:52:00",29.25,29.45,"2020-11-29 21:06:00",29.08,"2020-11-29 21:56:30",32.13,32.34,"2020-11-29 21:03:00",31.94,"2020-11-29 21:57:00",32.84,33,"2020-11-29 21:01:30",32.72,"2020-11-29 21:51:00",33.23,33.34,"2020-11-29 21:00:30",33.07,"2020-11-29 21:46:30",33.48,33.56,"2020-11-29 21:37:30",33.44,"2020-11-29 21:03:00",33.2,33.28,"2020-11-29 21:39:30",33.13,"2020-11-29 21:15:30",7.595,7.619,"2020-11-29 21:04:30",7.573,"2020-11-29 21:58:00",9.91,9.93,"2020-11-29 21:02:30",9.89,"2020-11-29 21:40:30",8.62,8.63,"2020-11-29 21:00:30",8.61,"2020-11-29 21:56:30",4.73,4.734,"2020-11-29 21:18:00",4.725,"2020-11-29 21:18:30",14.78,14.79,"2020-11-29 21:06:30",14.77,"2020-11-29 21:49:30",26.98,26.99,"2020-11-29 21:59:00",26.96,"2020-11-29 21:09:00",0.002202652,0,1.233,132.1,38.28,167,2.9,"2020-11-29 21:23:00",0,"2020-11-29 21:27:00",0,0,0,0,0,"2020-11-29 21:00:30",0,"2020-11-29 21:00:30",-0.002,0
"2020-11-29 23:00:00",6467,65.85,"2020-11-29 22:59:30",12.66,0.061,"2020-11-29 22:23:00",0,"2020-11-29 22:00:30",1016,27.86,28.69,"2020-11-29 22:45:30",27.13,"2020-11-29 22:04:30",75.87,78.63,"2020-11-29 22:59:30",72.46,"2020-11-29 22:02:00",28.89,29.14,"2020-11-29 22:00:30",28.69,"2020-11-29 22:54:30",31.87,32.05,"2020-11-29 22:10:00",31.73,"2020-11-29 22:45:30",32.63,32.77,"2020-11-29 22:04:00",32.46,"2020-11-29 22:59:00",33.12,33.18,"2020-11-29 22:03:00",33.07,"2020-11-29 22:21:00",33.49,33.57,"2020-11-29 22:57:00",33.43,"2020-11-29 22:51:00",33.2,33.3,"2020-11-29 22:01:30",33.13,"2020-11-29 22:18:00",7.565,7.585,"2020-11-29 22:05:00",7.55,"2020-11-29 22:32:30",9.88,9.9,"2020-11-29 22:02:00",9.85,"2020-11-29 22:59:00",8.61,8.62,"2020-11-29 22:04:30",8.6,"2020-11-29 22:53:00",4.727,4.736,"2020-11-29 22:05:00",4.72,"2020-11-29 22:57:00",14.78,14.79,"2020-11-29 22:18:00",14.77,"2020-11-29 22:04:30",26.98,27,"2020-11-29 22:55:00",26.96,"2020-11-29 22:30:30",0.002089202,0,1.16,121.6,40.37,151,4.1,"2020-11-29 22:16:30",0,"2020-11-29 22:03:30",0,0,0,0,0,"2020-11-29 22:00:30",0,"2020-11-29 22:00:30",-0.003,0
"2020-11-30 00:00:00",6468,65.78,"2020-11-29 23:05:00",12.64,0.064,"2020-11-29 23:53:30",0,"2020-11-29 23:00:30",1015,27.71,28.55,"2020-11-29 23:45:30",27,"2020-11-29 23:33:00",75.72,77.97,"2020-11-29 23:58:00",73.33,"2020-11-29 23:16:30",28.63,28.78,"2020-11-29 23:06:30",28.47,"2020-11-29 23:41:00",31.6,31.83,"2020-11-29 23:00:30",31.39,"2020-11-29 23:54:00",32.44,32.56,"2020-11-29 23:01:30",32.33,"2020-11-29 23:59:30",33.01,33.13,"2020-11-29 23:02:00",32.88,"2020-11-29 23:56:00",33.47,33.56,"2020-11-29 23:22:30",33.37,"2020-11-29 23:51:30",33.2,33.31,"2020-11-29 23:22:30",33.11,"2020-11-29 23:58:30",7.548,7.562,"2020-11-29 23:01:00",7.535,"2020-11-30 00:00:00",9.85,9.87,"2020-11-29 23:16:30",9.83,"2020-11-29 23:51:00",8.59,8.61,"2020-11-29 23:01:00",8.58,"2020-11-29 23:53:30",4.725,4.732,"2020-11-29 23:22:30",4.718,"2020-11-29 23:10:30",14.78,14.79,"2020-11-29 23:18:00",14.76,"2020-11-29 23:56:30",26.98,26.99,"2020-11-29 23:19:30",26.96,"2020-11-29 23:06:00",0.001980978,0,1.212,123.3,39.52,99,3.3,"2020-11-29 23:00:30",0,"2020-11-29 23:20:30",0,0,0,0,0,"2020-11-29 23:00:30",0,"2020-11-29 23:00:30",-0.003,0
"2020-11-30 01:00:00",6469,65.74,"2020-11-30 00:46:00",12.62,0.062,"2020-11-30 00:25:00",0,"2020-11-30 00:00:30",1014,27.68,28.54,"2020-11-30 00:30:30",27,"2020-11-30 00:26:00",76.72,78.8,"2020-11-30 00:37:30",74.89,"2020-11-30 00:01:30",28.5,28.53,"2020-11-30 00:00:30",28.32,"2020-11-30 00:58:30",31.39,31.49,"2020-11-30 00:04:00",31.23,"2020-11-30 00:57:30",32.26,32.44,"2020-11-30 00:09:00",32.15,"2020-11-30 00:59:00",32.91,32.95,"2020-11-30 00:04:00",32.88,"2020-11-30 00:23:30",33.4,33.54,"2020-11-30 00:17:00",33.28,"2020-11-30 00:59:30",33.18,33.31,"2020-11-30 00:41:30",33.11,"2020-11-30 00:51:30",7.529,7.543,"2020-11-30 00:05:30",7.512,"2020-11-30 00:53:30",9.82,9.84,"2020-11-30 00:05:00",9.8,"2020-11-30 00:56:00",8.58,8.59,"2020-11-30 00:03:00",8.57,"2020-11-30 00:59:00",4.719,4.727,"2020-11-30 00:01:00",4.711,"2020-11-30 00:56:00",14.78,14.79,"2020-11-30 00:52:30",14.76,"2020-11-30 00:11:00",26.98,26.99,"2020-11-30 00:25:30",26.96,"2020-11-30 00:44:00",0.001872315,0,1.127,128.7,41.19,72,3.1,"2020-11-30 00:44:00",0,"2020-11-30 00:01:00",0,0,0,0,0,"2020-11-30 00:00:30",0,"2020-11-30 00:00:30",-0.005,0
"2020-11-30 02:00:00",6470,65.99,"2020-11-30 01:01:00",12.6,0.065,"2020-11-30 01:04:30",0,"2020-11-30 01:00:30",1014,26.89,27.08,"2020-11-30 01:57:30",26.86,"2020-11-30 01:46:30",75.44,77.44,"2020-11-30 01:57:30",73.54,"2020-11-30 01:15:30",28.21,28.38,"2020-11-30 01:01:00",28.08,"2020-11-30 01:37:00",31.18,31.32,"2020-11-30 01:00:30",31.02,"2020-11-30 01:58:00",32.06,32.23,"2020-11-30 01:01:00",32,"2020-11-30 01:59:30",32.8,32.92,"2020-11-30 01:00:30",32.67,"2020-11-30 02:00:00",33.29,33.53,"2020-11-30 01:02:30",33.23,"2020-11-30 01:16:30",33.15,33.23,"2020-11-30 01:03:30",33.08,"2020-11-30 01:51:00",7.514,7.531,"2020-11-30 01:01:00",7.493,"2020-11-30 01:58:30",9.8,9.82,"2020-11-30 01:03:30",9.78,"2020-11-30 01:49:00",8.57,8.58,"2020-11-30 01:13:30",8.56,"2020-11-30 01:53:00",4.714,4.72,"2020-11-30 01:18:30",4.707,"2020-11-30 01:31:00",14.77,14.79,"2020-11-30 01:08:30",14.76,"2020-11-30 01:54:00",26.97,26.99,"2020-11-30 01:05:30",26.96,"2020-11-30 01:19:00",0.001880034,0,1.102,138.5,41.54,134,3.1,"2020-11-30 01:50:00",0,"2020-11-30 01:12:00",0,0,0,0,0,"2020-11-30 01:00:30",0,"2020-11-30 01:00:30",-0.005,0
"2020-11-30 03:00:00",6471,66.01,"2020-11-30 02:33:30",12.59,0.056,"2020-11-30 02:56:30",0,"2020-11-30 02:00:30",1014,27.12,28.24,"2020-11-30 02:22:30",26.72,"2020-11-30 02:57:00",75.16,76.64,"2020-11-30 02:05:30",73.77,"2020-11-30 02:47:30",28,28.12,"2020-11-30 02:01:00",27.91,"2020-11-30 02:28:30",30.99,31.1,"2020-11-30 02:00:30",30.83,"2020-11-30 02:55:00",31.91,32.04,"2020-11-30 02:11:30",31.82,"2020-11-30 02:35:30",32.68,32.76,"2020-11-30 02:01:30",32.53,"2020-11-30 03:00:00",33.27,33.35,"2020-11-30 02:47:00",33.23,"2020-11-30 02:08:00",33.13,33.17,"2020-11-30 02:54:30",33.11,"2020-11-30 02:00:30",7.495,7.505,"2020-11-30 02:01:30",7.482,"2020-11-30 02:56:00",9.77,9.79,"2020-11-30 02:03:30",9.76,"2020-11-30 02:46:00",8.56,8.57,"2020-11-30 02:18:30",8.55,"2020-11-30 02:59:30",4.709,4.716,"2020-11-30 02:03:30",4.705,"2020-11-30 02:37:30",14.76,14.78,"2020-11-30 02:02:30",14.74,"2020-11-30 02:41:30",26.97,26.98,"2020-11-30 02:04:30",26.96,"2020-11-30 02:08:00",0.001729546,0,1.16,144.8,36.24,106,3.2,"2020-11-30 02:47:30",0,"2020-11-30 02:37:30",0,0,0,0,0,"2020-11-30 02:00:30",0,"2020-11-30 02:00:30",-0.004,0
"2020-11-30 04:00:00",6472,66.07,"2020-11-30 04:00:00",12.56,0.054,"2020-11-30 03:59:30",0,"2020-11-30 03:00:30",1014,27.39,28.19,"2020-11-30 03:00:30",26.73,"2020-11-30 03:30:00",75.05,77.84,"2020-11-30 03:07:30",72.99,"2020-11-30 03:19:00",27.77,27.91,"2020-11-30 03:00:30",27.68,"2020-11-30 03:57:00",30.79,30.91,"2020-11-30 03:02:00",30.63,"2020-11-30 03:57:30",31.73,31.84,"2020-11-30 03:01:00",31.62,"2020-11-30 03:42:30",32.52,32.61,"2020-11-30 03:07:30",32.48,"2020-11-30 03:21:30",33.24,33.31,"2020-11-30 03:05:30",33.07,"2020-11-30 03:50:00",33.13,33.19,"2020-11-30 03:58:00",33.09,"2020-11-30 03:07:30",7.479,7.493,"2020-11-30 03:13:00",7.463,"2020-11-30 04:00:00",9.75,9.77,"2020-11-30 03:06:00",9.73,"2020-11-30 03:48:30",8.55,8.56,"2020-11-30 03:03:30",8.54,"2020-11-30 03:36:00",4.706,4.714,"2020-11-30 03:06:00",4.7,"2020-11-30 03:52:00",14.75,14.76,"2020-11-30 03:16:00",14.73,"2020-11-30 03:31:00",26.96,26.97,"2020-11-30 03:01:00",26.95,"2020-11-30 03:36:30",0.00169195,0,1.108,139.1,40.57,275,3.1,"2020-11-30 03:38:00",0,"2020-11-30 03:25:30",0,0,0,0,0,"2020-11-30 03:00:30",0,"2020-11-30 03:00:30",-0.005,0
"2020-11-30 05:00:00",6473,65.99,"2020-11-30 04:59:30",12.55,0.053,"2020-11-30 04:03:00",0,"2020-11-30 04:00:30",1014,26.75,26.88,"2020-11-30 04:39:00",26.66,"2020-11-30 04:59:30",74.77,76.71,"2020-11-30 04:54:00",73.77,"2020-11-30 04:06:30",27.61,27.73,"2020-11-30 04:01:00",27.5,"2020-11-30 04:36:30",30.6,30.7,"2020-11-30 04:01:00",30.53,"2020-11-30 04:48:30",31.6,31.65,"2020-11-30 04:05:30",31.41,"2020-11-30 04:56:00",32.47,32.54,"2020-11-30 04:19:00",32.32,"2020-11-30 04:53:30",33.12,33.27,"2020-11-30 04:01:30",33.02,"2020-11-30 04:38:00",33.12,33.15,"2020-11-30 04:03:00",33.08,"2020-11-30 04:27:30",7.462,7.471,"2020-11-30 04:01:00",7.456,"2020-11-30 04:29:30",9.73,9.75,"2020-11-30 04:02:30",9.71,"2020-11-30 04:57:00",8.53,8.54,"2020-11-30 04:00:30",8.52,"2020-11-30 04:49:00",4.697,4.705,"2020-11-30 04:08:30",4.691,"2020-11-30 04:35:30",14.74,14.76,"2020-11-30 04:15:00",14.73,"2020-11-30 04:58:00",26.95,26.96,"2020-11-30 04:00:30",26.93,"2020-11-30 04:54:30",0.03306931,0,1.185,141.3,34.34,193,3,"2020-11-30 04:08:00",0,"2020-11-30 04:04:00",0,0,0,0,0,"2020-11-30 04:00:30",0,"2020-11-30 04:00:30",-0.001,0
"2020-11-30 06:00:00",6474,60.59,"2020-11-30 06:00:00",12.56,11.65,"2020-11-30 05:00:30",0,"2020-11-30 05:00:30",1015,27.41,29.76,"2020-11-30 05:59:30",26.66,"2020-11-30 05:01:00",73.99,75.71,"2020-11-30 06:00:00",72.66,"2020-11-30 05:23:00",27.52,27.68,"2020-11-30 05:56:30",27.48,"2020-11-30 05:18:30",30.44,30.61,"2020-11-30 05:06:00",30.34,"2020-11-30 05:46:30",31.43,31.56,"2020-11-30 05:01:00",31.33,"2020-11-30 05:56:00",32.31,32.41,"2020-11-30 05:09:00",32.27,"2020-11-30 05:58:00",33.08,33.16,"2020-11-30 05:50:00",33.02,"2020-11-30 05:05:30",33.06,33.15,"2020-11-30 05:01:30",32.97,"2020-11-30 05:28:00",7.459,7.467,"2020-11-30 05:44:00",7.452,"2020-11-30 05:09:30",9.71,9.73,"2020-11-30 05:12:00",9.7,"2020-11-30 05:46:30",8.52,8.54,"2020-11-30 05:03:30",8.51,"2020-11-30 05:57:00",4.694,4.7,"2020-11-30 05:04:00",4.686,"2020-11-30 05:53:00",14.73,14.74,"2020-11-30 05:00:30",14.71,"2020-11-30 05:53:00",26.94,26.96,"2020-11-30 05:19:00",26.92,"2020-11-30 05:37:00",0.9103799,0,1.155,142.4,33.62,162,3.3,"2020-11-30 05:07:30",0,"2020-11-30 05:09:30",0,0,0,0,0,"2020-11-30 05:00:30",0,"2020-11-30 05:00:30",0.087,0.006
"2020-11-30 07:00:00",6475,58.2,"2020-11-30 06:10:00",12.58,12.67,"2020-11-30 06:09:30",0.001,"2020-11-30 06:07:00",1015,27.85,28.12,"2020-11-30 06:57:30",27.51,"2020-11-30 06:01:30",70.97,74.14,"2020-11-30 06:04:30",68.54,"2020-11-30 06:42:00",27.7,27.91,"2020-11-30 06:56:00",27.5,"2020-11-30 06:05:30",30.3,30.42,"2020-11-30 06:02:00",30.18,"2020-11-30 06:48:30",31.27,31.41,"2020-11-30 06:01:00",31.21,"2020-11-30 06:28:30",32.2,32.31,"2020-11-30 06:07:00",32.06,"2020-11-30 06:58:00",33.03,33.16,"2020-11-30 06:03:30",32.86,"2020-11-30 06:55:00",32.96,33.08,"2020-11-30 06:01:00",32.92,"2020-11-30 06:13:30",7.472,7.49,"2020-11-30 06:53:00",7.456,"2020-11-30 06:07:30",9.7,9.71,"2020-11-30 06:32:00",9.69,"2020-11-30 06:25:30",8.51,8.52,"2020-11-30 06:12:00",8.5,"2020-11-30 06:29:00",4.689,4.695,"2020-11-30 06:40:00",4.684,"2020-11-30 06:09:30",14.72,14.73,"2020-11-30 06:07:00",14.71,"2020-11-30 06:17:30",26.94,26.95,"2020-11-30 06:00:30",26.92,"2020-11-30 06:01:00",2.147652,0,1.451,143.7,34.15,126,3.2,"2020-11-30 06:22:30",0,"2020-11-30 06:55:00",0,0,0,0,0,"2020-11-30 06:00:30",0,"2020-11-30 06:00:30",0.42,0.385
"2020-11-30 08:00:00",6476,60.37,"2020-11-30 07:52:00",12.66,12.75,"2020-11-30 07:01:00",0.06,"2020-11-30 07:48:30",1016,29.1,29.96,"2020-11-30 07:27:30",28.38,"2020-11-30 07:51:00",70.6,72.9,"2020-11-30 07:52:30",68.63,"2020-11-30 07:13:00",28.01,28.24,"2020-11-30 08:00:00",27.84,"2020-11-30 07:03:00",30.21,30.27,"2020-11-30 07:04:00",30.16,"2020-11-30 07:04:30",31.17,31.24,"2020-11-30 07:07:00",31.03,"2020-11-30 07:53:30",32.09,32.14,"2020-11-30 07:04:30",32.05,"2020-11-30 07:43:00",32.88,33.02,"2020-11-30 07:18:00",32.81,"2020-11-30 07:37:30",32.93,32.97,"2020-11-30 07:22:30",32.9,"2020-11-30 07:02:00",7.496,7.52,"2020-11-30 07:58:30",7.471,"2020-11-30 07:01:00",9.69,9.7,"2020-11-30 07:01:30",9.68,"2020-11-30 07:48:30",8.5,8.51,"2020-11-30 07:00:30",8.49,"2020-11-30 07:32:00",4.683,4.691,"2020-11-30 07:02:30",4.675,"2020-11-30 07:56:30",14.71,14.73,"2020-11-30 07:09:00",14.7,"2020-11-30 07:14:30",26.92,26.93,"2020-11-30 07:01:00",26.91,"2020-11-30 07:55:30",4.809948,0,1.432,143.6,33.51,74,3.7,"2020-11-30 07:06:00",0,"2020-11-30 07:05:30",0,0,0,0,0,"2020-11-30 07:00:30",0,"2020-11-30 07:00:30",0.982,1.211
"2020-11-30 09:00:00",6477,45.02,"2020-11-30 09:00:00",13.19,15.08,"2020-11-30 08:04:00",0.213,"2020-11-30 08:02:30",1016,30.31,34.5,"2020-11-30 08:29:00",28.81,"2020-11-30 08:06:00",68.42,71.95,"2020-11-30 08:29:00",63.81,"2020-11-30 08:53:00",29.05,30.7,"2020-11-30 09:00:00",28.12,"2020-11-30 08:02:30",30.21,30.3,"2020-11-30 08:57:00",30.16,"2020-11-30 08:17:00",31.02,31.15,"2020-11-30 08:06:30",31,"2020-11-30 08:07:00",31.98,32.14,"2020-11-30 08:00:30",31.87,"2020-11-30 08:31:00",32.85,32.93,"2020-11-30 08:16:00",32.81,"2020-11-30 08:10:00",32.92,32.99,"2020-11-30 08:55:00",32.87,"2020-11-30 08:49:00",7.588,7.731,"2020-11-30 08:59:30",7.509,"2020-11-30 08:01:30",9.69,9.7,"2020-11-30 08:53:00",9.68,"2020-11-30 08:00:30",8.5,8.5,"2020-11-30 08:01:30",8.49,"2020-11-30 08:43:30",4.679,4.684,"2020-11-30 08:23:00",4.675,"2020-11-30 08:06:30",14.69,14.71,"2020-11-30 08:00:30",14.67,"2020-11-30 08:39:30",26.9,26.92,"2020-11-30 08:05:30",26.89,"2020-11-30 08:49:30",17.02198,0,1.373,149.6,34.72,113,4.3,"2020-11-30 08:02:00",0.3,"2020-11-30 08:12:00",0,0,0,0,0,"2020-11-30 08:00:30",0,"2020-11-30 08:00:30",3.58,2.016
"2020-11-30 10:00:00",6478,44.6,"2020-11-30 09:15:30",13.13,18.74,"2020-11-30 09:36:30",0.234,"2020-11-30 09:36:30",1016,30.78,33.25,"2020-11-30 09:45:30",29.92,"2020-11-30 09:01:00",65.77,69.15,"2020-11-30 09:13:30",63.19,"2020-11-30 09:49:00",32.7,34.52,"2020-11-30 09:59:30",30.62,"2020-11-30 09:00:30",30.52,30.86,"2020-11-30 10:00:00",30.21,"2020-11-30 09:00:30",31.01,31.06,"2020-11-30 09:38:30",30.97,"2020-11-30 09:38:00",31.88,31.94,"2020-11-30 09:07:30",31.85,"2020-11-30 09:35:00",32.82,32.91,"2020-11-30 09:03:30",32.7,"2020-11-30 09:56:00",32.85,32.97,"2020-11-30 09:03:30",32.72,"2020-11-30 09:47:00",7.914,8.09,"2020-11-30 09:59:30",7.727,"2020-11-30 09:01:00",9.71,9.75,"2020-11-30 09:56:00",9.69,"2020-11-30 09:03:30",8.49,8.49,"2020-11-30 09:01:00",8.48,"2020-11-30 09:21:30",4.673,4.68,"2020-11-30 09:00:30",4.666,"2020-11-30 09:51:30",14.66,14.68,"2020-11-30 09:02:00",14.65,"2020-11-30 09:48:30",26.89,26.91,"2020-11-30 09:14:00",26.87,"2020-11-30 09:56:30",20.9018,0,1.523,148.8,37.56,75,4.2,"2020-11-30 09:36:00",0,"2020-11-30 09:35:30",0,0,0,0,0,"2020-11-30 09:00:30",0,"2020-11-30 09:00:30",4.407,2.692
"2020-11-30 11:00:00",6479,45.57,"2020-11-30 10:06:30",13.16,18.92,"2020-11-30 10:35:00",0.237,"2020-11-30 10:18:30",1015,32.84,33.68,"2020-11-30 10:56:00",32.05,"2020-11-30 10:05:00",65.82,70.11,"2020-11-30 10:21:30",62.05,"2020-11-30 10:56:30",36.07,37.29,"2020-11-30 10:57:30",34.6,"2020-11-30 10:00:30",31.38,32.01,"2020-11-30 11:00:00",30.86,"2020-11-30 10:01:00",31.08,31.22,"2020-11-30 10:48:30",30.99,"2020-11-30 10:07:30",31.86,31.93,"2020-11-30 10:23:00",31.77,"2020-11-30 10:50:30",32.7,32.87,"2020-11-30 10:17:00",32.6,"2020-11-30 10:41:30",32.74,32.84,"2020-11-30 10:01:00",32.71,"2020-11-30 10:02:00",8.25,8.39,"2020-11-30 11:00:00",8.08,"2020-11-30 10:01:00",9.79,9.84,"2020-11-30 10:57:00",9.74,"2020-11-30 10:04:00",8.49,8.5,"2020-11-30 10:33:30",8.48,"2020-11-30 10:05:30",4.666,4.673,"2020-11-30 10:02:00",4.662,"2020-11-30 10:19:00",14.65,14.66,"2020-11-30 10:04:00",14.63,"2020-11-30 10:51:30",26.87,26.9,"2020-11-30 10:06:00",26.86,"2020-11-30 10:47:30",23.41475,0,1.537,144,35.73,51,3.3,"2020-11-30 10:13:00",0,"2020-11-30 10:34:30",0,0,0,0,0,"2020-11-30 10:00:30",0,"2020-11-30 10:00:30",5.065,3.135
"2020-11-30 12:00:00",6480,46.76,"2020-11-30 11:02:30",13.17,18.5,"2020-11-30 11:24:00",0.205,"2020-11-30 11:58:00",1015,32.84,34.19,"2020-11-30 11:29:30",30.99,"2020-11-30 11:57:30",64.82,68.36,"2020-11-30 11:01:00",61.8,"2020-11-30 11:48:00",38.56,39.71,"2020-11-30 11:57:30",37.24,"2020-11-30 11:01:00",32.44,33.01,"2020-11-30 11:58:30",31.94,"2020-11-30 11:05:00",31.38,31.62,"2020-11-30 11:55:00",31.21,"2020-11-30 11:00:30",31.87,31.95,"2020-11-30 11:10:30",31.76,"2020-11-30 11:05:30",32.67,32.76,"2020-11-30 11:43:00",32.6,"2020-11-30 11:23:30",32.72,32.76,"2020-11-30 11:35:30",32.69,"2020-11-30 11:16:00",8.51,8.63,"2020-11-30 11:59:30",8.38,"2020-11-30 11:00:30",9.89,9.94,"2020-11-30 12:00:00",9.84,"2020-11-30 11:00:30",8.51,8.53,"2020-11-30 11:47:00",8.5,"2020-11-30 11:00:30",4.664,4.671,"2020-11-30 11:17:30",4.657,"2020-11-30 11:15:00",14.63,14.65,"2020-11-30 11:00:30",14.61,"2020-11-30 11:43:30",26.85,26.87,"2020-11-30 11:00:30",26.83,"2020-11-30 12:00:00",23.57598,0,1.599,144.1,42.13,145,4.2,"2020-11-30 11:17:30",0.3,"2020-11-30 11:04:00",0,0,0,0,0,"2020-11-30 11:00:30",0,"2020-11-30 11:00:30",5.092,3.359
"2020-11-30 13:00:00",6481,51.24,"2020-11-30 12:00:30",13.14,18.17,"2020-11-30 12:15:30",0.194,"2020-11-30 12:18:30",1014,30.87,32.41,"2020-11-30 12:35:00",30.18,"2020-11-30 12:02:00",64.47,66.44,"2020-11-30 12:19:30",62.36,"2020-11-30 12:01:30",40.61,41.26,"2020-11-30 13:00:00",39.71,"2020-11-30 12:01:00",33.5,33.99,"2020-11-30 12:54:00",32.95,"2020-11-30 12:00:30",31.82,32.07,"2020-11-30 13:00:00",31.62,"2020-11-30 12:00:30",31.93,32.08,"2020-11-30 12:57:00",31.87,"2020-11-30 12:00:30",32.66,32.74,"2020-11-30 12:02:30",32.59,"2020-11-30 12:41:00",32.72,32.77,"2020-11-30 12:23:00",32.69,"2020-11-30 12:24:30",8.71,8.78,"2020-11-30 12:56:30",8.63,"2020-11-30 12:00:30",10,10.05,"2020-11-30 13:00:00",9.95,"2020-11-30 12:00:30",8.54,8.57,"2020-11-30 12:58:00",8.52,"2020-11-30 12:00:30",4.669,4.675,"2020-11-30 12:39:00",4.664,"2020-11-30 12:00:30",14.62,14.63,"2020-11-30 12:10:00",14.61,"2020-11-30 12:05:00",26.83,26.84,"2020-11-30 12:07:30",26.81,"2020-11-30 12:48:00",21.56131,0,1.513,146.1,35.05,178,4.5,"2020-11-30 12:36:00",0,"2020-11-30 12:54:00",0,0,0,0,0,"2020-11-30 12:00:30",0,"2020-11-30 12:00:30",4.554,3.342
"2020-11-30 14:00:00",6482,50.98,"2020-11-30 13:47:00",13.13,13.92,"2020-11-30 13:59:30",0.162,"2020-11-30 13:44:00",1013,31.68,32.91,"2020-11-30 13:33:00",30.48,"2020-11-30 13:26:00",64.5,67.62,"2020-11-30 13:49:30",60.99,"2020-11-30 13:34:00",41.63,41.95,"2020-11-30 13:55:00",41.28,"2020-11-30 13:06:00",34.5,35,"2020-11-30 13:59:00",33.99,"2020-11-30 13:00:30",32.37,32.64,"2020-11-30 13:52:00",32.03,"2020-11-30 13:00:30",32.12,32.29,"2020-11-30 13:58:30",32,"2020-11-30 13:02:00",32.66,32.72,"2020-11-30 13:13:30",32.6,"2020-11-30 13:04:30",32.71,32.76,"2020-11-30 13:15:00",32.61,"2020-11-30 13:47:30",8.81,8.84,"2020-11-30 13:46:30",8.77,"2020-11-30 13:01:00",10.1,10.15,"2020-11-30 13:58:30",10.05,"2020-11-30 13:03:30",8.58,8.6,"2020-11-30 13:47:30",8.56,"2020-11-30 13:02:30",4.677,4.686,"2020-11-30 13:49:30",4.666,"2020-11-30 13:02:00",14.62,14.64,"2020-11-30 13:43:00",14.61,"2020-11-30 13:09:00",26.82,26.83,"2020-11-30 13:05:00",26.81,"2020-11-30 13:54:30",18.79053,0,1.581,148.8,31.64,100,3.7,"2020-11-30 13:01:30",0,"2020-11-30 13:19:00",0,0,0,0,0,"2020-11-30 13:00:30",0,"2020-11-30 13:00:30",4.002,3.026
"2020-11-30 15:00:00",6483,51.99,"2020-11-30 14:00:30",13.16,19.02,"2020-11-30 14:04:00",0.229,"2020-11-30 14:59:30",1013,30.48,32.07,"2020-11-30 14:04:30",29.75,"2020-11-30 14:37:30",65.59,67.33,"2020-11-30 14:14:30",63.27,"2020-11-30 14:03:30",41.49,41.82,"2020-11-30 14:01:30",41.07,"2020-11-30 14:59:00",35.29,35.62,"2020-11-30 15:00:00",35,"2020-11-30 14:00:30",32.94,33.26,"2020-11-30 14:58:30",32.64,"2020-11-30 14:00:30",32.39,32.52,"2020-11-30 14:50:00",32.26,"2020-11-30 14:01:00",32.67,32.8,"2020-11-30 14:51:00",32.6,"2020-11-30 14:06:00",32.69,32.76,"2020-11-30 14:07:00",32.58,"2020-11-30 14:29:30",8.79,8.83,"2020-11-30 14:04:00",8.73,"2020-11-30 14:58:30",10.18,10.22,"2020-11-30 14:57:30",10.13,"2020-11-30 14:01:00",8.62,8.64,"2020-11-30 14:57:00",8.6,"2020-11-30 14:03:00",4.688,4.695,"2020-11-30 14:59:00",4.677,"2020-11-30 14:02:30",14.64,14.65,"2020-11-30 14:38:00",14.62,"2020-11-30 14:04:30",26.82,26.84,"2020-11-30 14:21:00",26.8,"2020-11-30 14:08:00",14.56269,0,1.584,150.2,31.36,124,4,"2020-11-30 14:21:30",0,"2020-11-30 14:18:00",0,0,0,0,0,"2020-11-30 14:00:30",0,"2020-11-30 14:00:30",3.051,2.494
"2020-11-30 16:00:00",6484,51.91,"2020-11-30 15:12:30",13.14,13.24,"2020-11-30 15:29:30",0.221,"2020-11-30 15:51:30",1012,30.52,31.79,"2020-11-30 15:40:30",29.47,"2020-11-30 15:30:00",66.75,70.19,"2020-11-30 15:51:00",64.6,"2020-11-30 15:02:30",40.4,41.12,"2020-11-30 15:01:30",39.5,"2020-11-30 15:58:00",35.75,35.85,"2020-11-30 15:26:30",35.59,"2020-11-30 15:01:00",33.46,33.69,"2020-11-30 16:00:00",33.23,"2020-11-30 15:03:00",32.65,32.84,"2020-11-30 15:53:30",32.48,"2020-11-30 15:10:00",32.8,32.95,"2020-11-30 15:32:00",32.65,"2020-11-30 15:08:30",32.7,32.76,"2020-11-30 15:32:00",32.61,"2020-11-30 15:43:00",8.67,8.74,"2020-11-30 15:03:30",8.57,"2020-11-30 16:00:00",10.23,10.25,"2020-11-30 15:50:00",10.2,"2020-11-30 15:01:00",8.65,8.67,"2020-11-30 15:57:30",8.64,"2020-11-30 15:00:30",4.703,4.711,"2020-11-30 15:50:30",4.693,"2020-11-30 15:00:30",14.66,14.67,"2020-11-30 15:56:30",14.64,"2020-11-30 15:06:30",26.83,26.85,"2020-11-30 15:57:30",26.81,"2020-11-30 15:05:00",8.299983,0,1.451,150.4,33.05,128,3.8,"2020-11-30 15:13:30",0,"2020-11-30 15:04:30",0,0,0,0,0,"2020-11-30 15:00:30",0,"2020-11-30 15:00:30",1.742,1.763
"2020-11-30 17:00:00",6485,55.18,"2020-11-30 16:12:30",12.92,12.98,"2020-11-30 16:59:30",0.001,"2020-11-30 16:38:00",1013,29.71,31.18,"2020-11-30 16:09:00",28.67,"2020-11-30 16:42:00",69.55,72.57,"2020-11-30 16:54:30",66.34,"2020-11-30 16:16:30",38.24,39.48,"2020-11-30 16:00:30",36.83,"2020-11-30 17:00:00",35.84,35.85,"2020-11-30 16:00:30",35.7,"2020-11-30 16:56:30",33.87,34.08,"2020-11-30 16:49:30",33.67,"2020-11-30 16:00:30",32.97,33.13,"2020-11-30 16:43:00",32.79,"2020-11-30 16:01:30",32.88,33,"2020-11-30 16:57:30",32.8,"2020-11-30 16:03:30",32.72,32.78,"2020-11-30 16:03:30",32.66,"2020-11-30 16:09:00",8.45,8.57,"2020-11-30 16:02:00",8.31,"2020-11-30 16:59:30",10.26,10.26,"2020-11-30 16:11:30",10.25,"2020-11-30 16:01:30",8.69,8.7,"2020-11-30 16:40:30",8.67,"2020-11-30 16:03:00",4.715,4.723,"2020-11-30 16:38:00",4.702,"2020-11-30 16:05:00",14.69,14.72,"2020-11-30 16:59:00",14.66,"2020-11-30 16:08:00",26.85,26.86,"2020-11-30 16:37:30",26.82,"2020-11-30 16:01:30",2.969503,0,1.188,149.7,37.13,177,3,"2020-11-30 16:01:30",0,"2020-11-30 16:14:30",0,0,0,0,0,"2020-11-30 16:00:30",0,"2020-11-30 16:00:30",0.607,0.929
"2020-11-30 18:00:00",6486,59.97,"2020-11-30 17:00:30",12.75,0.208,"2020-11-30 18:00:00",-0.002,"2020-11-30 17:02:00",1014,28.34,29.68,"2020-11-30 17:59:30",27.75,"2020-11-30 17:43:30",73.82,76.26,"2020-11-30 17:59:30",70.32,"2020-11-30 17:04:00",35.59,36.85,"2020-11-30 17:02:00",34.46,"2020-11-30 17:59:30",35.54,35.75,"2020-11-30 17:01:00",35.28,"2020-11-30 18:00:00",34.11,34.21,"2020-11-30 17:52:00",34.04,"2020-11-30 17:25:30",33.24,33.34,"2020-11-30 17:31:30",33.07,"2020-11-30 17:11:30",33.04,33.16,"2020-11-30 17:45:30",32.87,"2020-11-30 17:06:00",32.73,32.79,"2020-11-30 17:06:00",32.69,"2020-11-30 17:01:00",8.19,8.31,"2020-11-30 17:00:30",8.07,"2020-11-30 17:56:30",10.25,10.27,"2020-11-30 17:02:00",10.23,"2020-11-30 17:52:00",8.71,8.72,"2020-11-30 17:56:00",8.69,"2020-11-30 17:01:00",4.728,4.736,"2020-11-30 17:53:30",4.72,"2020-11-30 17:01:30",14.71,14.73,"2020-11-30 17:58:30",14.69,"2020-11-30 17:06:00",26.87,26.88,"2020-11-30 17:52:00",26.84,"2020-11-30 17:01:30",0.150046,0,1.226,141.5,31.6,89,2.9,"2020-11-30 17:15:00",0,"2020-11-30 17:33:00",0,0,0,0,0,"2020-11-30 17:00:30",0,"2020-11-30 17:00:30",0.015,0.167
"2020-11-30 19:00:00",6487,65.23,"2020-11-30 18:01:00",12.7,0.062,"2020-11-30 19:00:00",0,"2020-11-30 18:00:30",1014,28.4,29.48,"2020-11-30 18:14:00",27.6,"2020-11-30 18:56:30",75,77.24,"2020-11-30 18:23:00",73.28,"2020-11-30 18:46:30",33.63,34.48,"2020-11-30 18:00:30",32.88,"2020-11-30 19:00:00",35.01,35.28,"2020-11-30 18:03:00",34.69,"2020-11-30 19:00:00",34.23,34.28,"2020-11-30 18:02:30",34.11,"2020-11-30 18:08:00",33.43,33.55,"2020-11-30 18:42:00",33.28,"2020-11-30 18:15:30",33.15,33.29,"2020-11-30 18:40:30",33.02,"2020-11-30 18:07:30",32.73,32.84,"2020-11-30 18:59:30",32.71,"2020-11-30 18:03:00",7.985,8.07,"2020-11-30 18:00:30",7.909,"2020-11-30 18:56:30",10.21,10.23,"2020-11-30 18:02:00",10.18,"2020-11-30 18:56:30",8.71,8.72,"2020-11-30 18:34:30",8.71,"2020-11-30 18:04:30",4.739,4.75,"2020-11-30 18:59:00",4.734,"2020-11-30 18:00:30",14.74,14.75,"2020-11-30 18:33:00",14.72,"2020-11-30 18:00:30",26.89,26.91,"2020-11-30 18:51:30",26.87,"2020-11-30 18:00:30",0.003038432,0,1.136,141.9,35.24,101,3.2,"2020-11-30 18:25:30",0,"2020-11-30 18:45:30",0,0,0,0,0,"2020-11-30 18:00:30",0,"2020-11-30 18:00:30",-0.003,0
"2020-11-30 20:00:00",6488,64.19,"2020-11-30 19:59:30",12.7,0.061,"2020-11-30 19:02:30",0,"2020-11-30 19:00:30",1015,28.94,29.16,"2020-11-30 19:57:30",28.06,"2020-11-30 19:40:30",76.17,78.23,"2020-11-30 20:00:00",74.61,"2020-11-30 19:01:30",32.39,32.92,"2020-11-30 19:01:00",31.94,"2020-11-30 20:00:00",34.44,34.71,"2020-11-30 19:00:30",34.2,"2020-11-30 19:49:30",34.11,34.26,"2020-11-30 19:14:30",34.02,"2020-11-30 19:31:00",33.54,33.65,"2020-11-30 19:47:30",33.47,"2020-11-30 19:33:00",33.26,33.37,"2020-11-30 19:57:00",33.23,"2020-11-30 19:00:30",32.84,32.94,"2020-11-30 19:47:30",32.71,"2020-11-30 19:16:00",7.858,7.909,"2020-11-30 19:00:30",7.812,"2020-11-30 19:56:30",10.17,10.19,"2020-11-30 19:01:30",10.14,"2020-11-30 20:00:00",8.71,8.72,"2020-11-30 19:04:30",8.71,"2020-11-30 19:19:00",4.746,4.752,"2020-11-30 19:36:00",4.738,"2020-11-30 19:00:30",14.76,14.78,"2020-11-30 19:59:30",14.74,"2020-11-30 19:00:30",26.91,26.92,"2020-11-30 19:22:00",26.89,"2020-11-30 19:19:30",0.002690079,0,1.048,137.2,34.27,160,2.9,"2020-11-30 19:12:30",0,"2020-11-30 19:06:00",0,0,0,0,0,"2020-11-30 19:00:30",0,"2020-11-30 19:00:30",-0.004,0
"2020-11-30 21:00:00",6489,64.05,"2020-11-30 20:04:30",12.69,0.057,"2020-11-30 20:03:30",0,"2020-11-30 20:00:30",1015,28.21,29.01,"2020-11-30 20:30:30",27.52,"2020-11-30 20:24:30",76.77,78.33,"2020-11-30 20:55:00",74.6,"2020-11-30 20:17:00",31.65,32.01,"2020-11-30 20:01:00",31.24,"2020-11-30 20:58:00",33.94,34.2,"2020-11-30 20:00:30",33.76,"2020-11-30 20:59:30",33.99,34.08,"2020-11-30 20:01:30",33.85,"2020-11-30 20:49:00",33.62,33.74,"2020-11-30 20:38:00",33.5,"2020-11-30 20:22:30",33.4,33.5,"2020-11-30 20:42:30",33.25,"2020-11-30 20:03:00",32.92,32.96,"2020-11-30 20:12:30",32.84,"2020-11-30 20:02:00",7.782,7.824,"2020-11-30 20:01:30",7.742,"2020-11-30 20:59:30",10.12,10.14,"2020-11-30 20:00:30",10.1,"2020-11-30 20:59:00",8.7,8.71,"2020-11-30 20:00:30",8.7,"2020-11-30 20:24:00",4.749,4.757,"2020-11-30 20:18:00",4.741,"2020-11-30 20:59:30",14.77,14.79,"2020-11-30 20:32:00",14.76,"2020-11-30 20:09:30",26.92,26.94,"2020-11-30 20:51:30",26.91,"2020-11-30 20:01:30",0.002342853,0,1.016,125.4,41.65,151,2.9,"2020-11-30 20:01:30",0,"2020-11-30 20:26:00",0,0,0,0,0,"2020-11-30 20:00:30",0,"2020-11-30 20:00:30",-0.006,0
"2020-11-30 22:00:00",6490,63.92,"2020-11-30 21:40:00",12.67,0.058,"2020-11-30 21:48:30",0,"2020-11-30 21:00:30",1015,27.72,28.86,"2020-11-30 21:00:30",27.18,"2020-11-30 21:47:30",77.32,80.2,"2020-11-30 21:42:30",75.21,"2020-11-30 21:18:00",31.01,31.34,"2020-11-30 21:01:00",30.77,"2020-11-30 21:57:30",33.53,33.78,"2020-11-30 21:00:30",33.37,"2020-11-30 21:43:00",33.78,33.9,"2020-11-30 21:00:30",33.63,"2020-11-30 21:52:00",33.62,33.74,"2020-11-30 21:15:30",33.51,"2020-11-30 21:44:00",33.46,33.54,"2020-11-30 21:26:00",33.41,"2020-11-30 21:01:00",32.94,33.04,"2020-11-30 21:48:00",32.9,"2020-11-30 21:27:30",7.714,7.754,"2020-11-30 21:00:30",7.681,"2020-11-30 21:57:30",10.08,10.11,"2020-11-30 21:09:00",10.05,"2020-11-30 21:58:30",8.69,8.7,"2020-11-30 21:00:30",8.69,"2020-11-30 21:28:00",4.749,4.754,"2020-11-30 21:02:00",4.743,"2020-11-30 21:03:30",14.79,14.8,"2020-11-30 21:53:00",14.77,"2020-11-30 21:01:00",26.95,26.96,"2020-11-30 21:48:00",26.93,"2020-11-30 21:03:30",0.002077558,0,0.862,138.4,34.66,89,2.8,"2020-11-30 21:02:00",0,"2020-11-30 21:01:30",0,0,0,0,0,"2020-11-30 21:00:30",0,"2020-11-30 21:00:30",-0.009,0
"2020-11-30 23:00:00",6491,63.89,"2020-11-30 22:29:30",12.64,0.064,"2020-11-30 22:45:30",0,"2020-11-30 22:00:30",1015,27.95,28.83,"2020-11-30 22:15:30",27.25,"2020-11-30 22:50:00",78.27,80.2,"2020-11-30 22:14:00",75.93,"2020-11-30 22:33:30",30.55,30.84,"2020-11-30 22:01:30",30.25,"2020-11-30 22:58:30",33.16,33.39,"2020-11-30 22:03:00",32.95,"2020-11-30 22:56:00",33.59,33.69,"2020-11-30 22:11:00",33.44,"2020-11-30 22:51:30",33.55,33.65,"2020-11-30 22:06:00",33.47,"2020-11-30 22:56:00",33.46,33.54,"2020-11-30 22:41:00",33.44,"2020-11-30 22:00:30",33.02,33.15,"2020-11-30 22:53:30",32.92,"2020-11-30 22:02:30",7.668,7.692,"2020-11-30 22:01:30",7.638,"2020-11-30 22:52:30",10.05,10.07,"2020-11-30 22:12:00",10.02,"2020-11-30 22:49:00",8.68,8.69,"2020-11-30 22:09:30",8.67,"2020-11-30 22:51:00",4.75,4.759,"2020-11-30 22:33:30",4.743,"2020-11-30 22:10:30",14.8,14.81,"2020-11-30 22:47:30",14.79,"2020-11-30 22:29:30",26.96,26.98,"2020-11-30 22:55:30",26.94,"2020-11-30 22:46:30",0.001850972,0,1.087,136.1,39.96,159,2.6,"2020-11-30 22:28:30",0,"2020-11-30 22:06:30",0,0,0,0,0,"2020-11-30 22:00:30",0,"2020-11-30 22:00:30",-0.006,0
"2020-12-01 00:00:00",6492,64.06,"2020-11-30 23:59:30",12.62,0.066,"2020-11-30 23:11:30",0,"2020-11-30 23:00:30",1014,27.49,28.6,"2020-11-30 23:04:00",27.12,"2020-11-30 23:45:00",78.89,79.95,"2020-11-30 23:09:00",77.82,"2020-11-30 23:17:30",30.15,30.38,"2020-11-30 23:00:30",29.93,"2020-11-30 23:56:00",32.85,32.99,"2020-11-30 23:01:30",32.67,"2020-11-30 23:59:30",33.36,33.47,"2020-11-30 23:07:00",33.24,"2020-11-30 23:41:30",33.52,33.57,"2020-11-30 23:05:00",33.42,"2020-11-30 23:59:30",33.47,33.57,"2020-11-30 23:59:30",33.44,"2020-11-30 23:04:30",33.12,33.17,"2020-11-30 23:26:30",33.05,"2020-11-30 23:00:30",7.626,7.657,"2020-11-30 23:01:30",7.604,"2020-11-30 23:55:30",10.01,10.03,"2020-11-30 23:00:30",9.98,"2020-11-30 23:57:30",8.67,8.67,"2020-11-30 23:00:30",8.66,"2020-11-30 23:31:00",4.745,4.752,"2020-11-30 23:24:30",4.741,"2020-11-30 23:32:00",14.81,14.81,"2020-11-30 23:38:30",14.8,"2020-11-30 23:13:00",26.97,26.99,"2020-11-30 23:02:00",26.96,"2020-11-30 23:02:30",0.001660531,0,1.002,134.3,37.42,116,4,"2020-11-30 23:38:30",0,"2020-11-30 23:01:00",0,0,0,0,0,"2020-11-30 23:00:30",0,"2020-11-30 23:00:30",-0.008,0
"2020-12-01 01:00:00",6493,63.84,"2020-12-01 00:09:00",12.61,0.066,"2020-12-01 01:00:00",0,"2020-12-01 00:00:30",1014,27.05,27.27,"2020-12-01 00:05:30",26.92,"2020-12-01 00:50:00",78.42,79.52,"2020-12-01 00:57:30",76.78,"2020-12-01 00:16:00",29.84,30.07,"2020-12-01 00:02:00",29.66,"2020-12-01 00:44:30",32.55,32.72,"2020-12-01 00:00:30",32.33,"2020-12-01 00:59:00",33.16,33.26,"2020-12-01 00:00:30",33.03,"2020-12-01 00:58:00",33.38,33.53,"2020-12-01 00:00:30",33.29,"2020-12-01 00:54:30",33.47,33.54,"2020-12-01 00:03:00",33.44,"2020-12-01 00:00:30",33.13,33.17,"2020-12-01 00:40:00",33.09,"2020-12-01 00:44:00",7.593,7.619,"2020-12-01 00:01:00",7.566,"2020-12-01 00:59:30",9.98,10,"2020-12-01 00:04:00",9.96,"2020-12-01 00:49:30",8.65,8.66,"2020-12-01 00:27:00",8.64,"2020-12-01 00:55:00",4.745,4.75,"2020-12-01 00:07:00",4.738,"2020-12-01 00:09:00",14.81,14.81,"2020-12-01 00:06:30",14.79,"2020-12-01 00:09:00",26.97,26.99,"2020-12-01 00:44:00",26.96,"2020-12-01 00:39:30",0.001425976,0,0.954,124.7,36.16,159,2.9,"2020-12-01 00:06:00",0,"2020-12-01 00:13:00",0,0,0,0,0,"2020-12-01 00:00:30",0,"2020-12-01 00:00:30",-0.009,0
"2020-12-01 02:00:00",6494,64.39,"2020-12-01 01:21:30",12.58,0.064,"2020-12-01 01:22:00",0,"2020-12-01 01:00:30",1013,27.23,28.38,"2020-12-01 01:12:30",26.78,"2020-12-01 02:00:00",79.31,81.9,"2020-12-01 01:13:00",77.75,"2020-12-01 01:46:30",29.52,29.76,"2020-12-01 01:02:30",29.29,"2020-12-01 01:57:00",32.26,32.43,"2020-12-01 01:15:30",32.13,"2020-12-01 01:38:00",32.96,33.05,"2020-12-01 01:00:30",32.85,"2020-12-01 01:45:30",33.33,33.42,"2020-12-01 01:03:30",33.26,"2020-12-01 01:20:30",33.46,33.53,"2020-12-01 01:13:30",33.44,"2020-12-01 01:00:30",33.13,33.17,"2020-12-01 01:00:30",33.09,"2020-12-01 01:25:00",7.56,7.581,"2020-12-01 01:02:30",7.547,"2020-12-01 01:35:30",9.95,9.97,"2020-12-01 01:00:30",9.93,"2020-12-01 01:54:00",8.64,8.65,"2020-12-01 01:03:00",8.63,"2020-12-01 01:23:00",4.737,4.745,"2020-12-01 01:03:30",4.732,"2020-12-01 01:43:00",14.81,14.81,"2020-12-01 01:08:00",14.8,"2020-12-01 01:19:30",26.98,26.99,"2020-12-01 01:13:30",26.97,"2020-12-01 01:00:30",0.001265559,0,0.959,135.6,35.92,147,2.9,"2020-12-01 01:32:30",0,"2020-12-01 01:08:00",0,0,0,0,0,"2020-12-01 01:00:30",0,"2020-12-01 01:00:30",-0.009,0
"2020-12-01 03:00:00",6495,64.59,"2020-12-01 02:02:00",12.57,0.059,"2020-12-01 02:51:00",0,"2020-12-01 02:00:30",1013,27.11,28.12,"2020-12-01 02:15:30",26.72,"2020-12-01 02:45:00",80.1,81.3,"2020-12-01 02:22:30",77.64,"2020-12-01 02:00:30",29.2,29.35,"2020-12-01 02:01:30",29.04,"2020-12-01 02:59:30",32.06,32.2,"2020-12-01 02:04:00",31.92,"2020-12-01 02:50:30",32.77,32.85,"2020-12-01 02:00:30",32.64,"2020-12-01 02:42:00",33.24,33.34,"2020-12-01 02:00:30",33.12,"2020-12-01 02:52:30",33.46,33.54,"2020-12-01 02:20:30",33.44,"2020-12-01 02:01:00",33.13,33.17,"2020-12-01 02:23:00",33.11,"2020-12-01 02:18:30",7.53,7.55,"2020-12-01 02:01:30",7.509,"2020-12-01 02:58:30",9.91,9.93,"2020-12-01 02:01:30",9.89,"2020-12-01 03:00:00",8.62,8.63,"2020-12-01 02:01:30",8.61,"2020-12-01 02:28:30",4.733,4.741,"2020-12-01 02:39:30",4.727,"2020-12-01 02:42:30",14.8,14.81,"2020-12-01 02:02:00",14.79,"2020-12-01 02:32:00",26.99,26.99,"2020-12-01 02:06:30",26.98,"2020-12-01 02:00:30",0.001109364,0,0.861,123.1,41.3,111,2.6,"2020-12-01 02:27:30",0,"2020-12-01 02:01:30",0,0,0,0,0,"2020-12-01 02:00:30",0,"2020-12-01 02:00:30",-0.011,0
"2020-12-01 04:00:00",6496,64.11,"2020-12-01 03:22:30",12.55,0.054,"2020-12-01 03:22:00",0,"2020-12-01 03:00:30",1013,26.84,26.98,"2020-12-01 03:50:30",26.78,"2020-12-01 03:27:00",80.9,82.2,"2020-12-01 03:40:30",79.24,"2020-12-01 03:16:00",28.99,29.12,"2020-12-01 03:24:30",28.88,"2020-12-01 03:55:00",31.81,32.01,"2020-12-01 03:02:00",31.67,"2020-12-01 04:00:00",32.58,32.64,"2020-12-01 03:00:30",32.44,"2020-12-01 03:47:30",33.11,33.15,"2020-12-01 03:04:30",33,"2020-12-01 03:53:30",33.46,33.54,"2020-12-01 03:02:30",33.39,"2020-12-01 03:55:30",33.13,33.17,"2020-12-01 03:21:00",33.11,"2020-12-01 03:03:00",7.516,7.524,"2020-12-01 03:09:00",7.505,"2020-12-01 04:00:00",9.89,9.9,"2020-12-01 03:02:30",9.87,"2020-12-01 03:58:30",8.61,8.62,"2020-12-01 03:02:30",8.6,"2020-12-01 03:31:30",4.729,4.736,"2020-12-01 03:04:00",4.723,"2020-12-01 03:48:00",14.79,14.8,"2020-12-01 03:05:00",14.78,"2020-12-01 03:28:30",26.99,27,"2020-12-01 03:05:00",26.98,"2020-12-01 03:12:30",0.0009239624,0,0.888,138.4,39.38,202,2.8,"2020-12-01 03:40:30",0,"2020-12-01 03:06:30",0,0,0,0,0,"2020-12-01 03:00:30",0,"2020-12-01 03:00:30",-0.011,0
"2020-12-01 05:00:00",6497,64.07,"2020-12-01 04:10:30",12.53,0.057,"2020-12-01 04:05:00",0,"2020-12-01 04:00:30",1014,26.85,27,"2020-12-01 04:42:30",26.78,"2020-12-01 04:53:30",80.3,82.2,"2020-12-01 04:06:30",78.65,"2020-12-01 04:32:30",28.87,28.94,"2020-12-01 04:00:30",28.71,"2020-12-01 04:57:00",31.6,31.79,"2020-12-01 04:02:00",31.37,"2020-12-01 04:58:00",32.42,32.46,"2020-12-01 04:28:30",32.26,"2020-12-01 04:57:00",32.95,33.1,"2020-12-01 04:06:30",32.88,"2020-12-01 04:43:00",33.41,33.52,"2020-12-01 04:09:00",33.31,"2020-12-01 04:38:00",33.13,33.17,"2020-12-01 04:35:00",33.1,"2020-12-01 04:58:30",7.5,7.512,"2020-12-01 04:04:30",7.49,"2020-12-01 04:37:00",9.86,9.88,"2020-12-01 04:04:00",9.84,"2020-12-01 04:49:30",8.6,8.61,"2020-12-01 04:00:30",8.58,"2020-12-01 05:00:00",4.726,4.732,"2020-12-01 04:00:30",4.723,"2020-12-01 04:03:00",14.79,14.8,"2020-12-01 04:05:00",14.77,"2020-12-01 04:47:30",26.98,26.99,"2020-12-01 04:01:00",26.97,"2020-12-01 04:55:00",0.02515593,0,1.021,146.9,37.7,101,2.9,"2020-12-01 04:35:00",0,"2020-12-01 04:19:00",0,0,0,0,0,"2020-12-01 04:00:30",0,"2020-12-01 04:00:30",-0.006,0
"2020-12-01 06:00:00",6498,58.49,"2020-12-01 06:00:00",12.53,11.53,"2020-12-01 05:00:30",0,"2020-12-01 05:00:30",1015,27.2,28.25,"2020-12-01 05:57:30",26.84,"2020-12-01 05:04:30",79.6,81,"2020-12-01 05:21:00",78.18,"2020-12-01 06:00:00",28.72,28.73,"2020-12-01 05:00:30",28.65,"2020-12-01 05:32:30",31.4,31.6,"2020-12-01 05:05:00",31.32,"2020-12-01 05:22:30",32.24,32.36,"2020-12-01 05:00:30",32.15,"2020-12-01 05:59:00",32.89,32.94,"2020-12-01 05:09:30",32.71,"2020-12-01 05:59:00",33.3,33.45,"2020-12-01 05:01:00",33.23,"2020-12-01 05:42:00",33.13,33.17,"2020-12-01 05:06:00",33.1,"2020-12-01 05:29:00",7.487,7.497,"2020-12-01 05:10:00",7.482,"2020-12-01 05:15:00",9.84,9.86,"2020-12-01 05:01:00",9.82,"2020-12-01 05:58:00",8.59,8.6,"2020-12-01 05:04:00",8.57,"2020-12-01 05:48:00",4.719,4.725,"2020-12-01 05:01:30",4.711,"2020-12-01 05:48:00",14.79,14.8,"2020-12-01 05:00:30",14.78,"2020-12-01 05:01:30",26.98,26.99,"2020-12-01 05:01:00",26.97,"2020-12-01 05:09:30",0.7782175,0,1.019,144.7,42.55,104,2.8,"2020-12-01 05:54:00",0,"2020-12-01 05:11:30",0,0,0,0,0,"2020-12-01 05:00:30",0,"2020-12-01 05:00:30",0.071,0.005
"2020-12-01 07:00:00",6499,58.03,"2020-12-01 06:47:30",12.57,12.65,"2020-12-01 06:04:00",0.001,"2020-12-01 06:01:30",1015,28.06,28.98,"2020-12-01 06:44:00",27.43,"2020-12-01 06:16:00",77.83,79.81,"2020-12-01 06:19:30",75.44,"2020-12-01 06:46:00",28.98,29.38,"2020-12-01 06:59:00",28.69,"2020-12-01 06:01:30",31.28,31.43,"2020-12-01 06:01:30",31.13,"2020-12-01 06:45:30",32.06,32.21,"2020-12-01 06:01:00",32.03,"2020-12-01 06:19:30",32.73,32.84,"2020-12-01 06:04:30",32.69,"2020-12-01 06:29:30",33.26,33.37,"2020-12-01 06:50:30",33.23,"2020-12-01 06:00:30",33.13,33.17,"2020-12-01 06:21:30",33.08,"2020-12-01 06:57:00",7.511,7.55,"2020-12-01 06:58:30",7.486,"2020-12-01 06:02:30",9.82,9.83,"2020-12-01 06:29:00",9.8,"2020-12-01 06:30:00",8.57,8.58,"2020-12-01 06:10:30",8.56,"2020-12-01 06:57:30",4.716,4.723,"2020-12-01 06:01:00",4.711,"2020-12-01 06:08:00",14.77,14.79,"2020-12-01 06:03:00",14.76,"2020-12-01 06:53:00",26.97,26.99,"2020-12-01 06:03:30",26.96,"2020-12-01 06:13:30",2.758393,0,1.126,149.4,39.26,174,2.9,"2020-12-01 06:27:30",0,"2020-12-01 06:15:30",0,0,0,0,0,"2020-12-01 06:00:30",0,"2020-12-01 06:00:30",0.545,0.377
"2020-12-01 08:00:00",6500,57.47,"2020-12-01 08:00:00",12.92,13.83,"2020-12-01 07:19:00",0.129,"2020-12-01 07:31:00",1016,30.16,32.5,"2020-12-01 07:58:30",28.28,"2020-12-01 07:16:00",74.67,80.7,"2020-12-01 07:11:00",70.53,"2020-12-01 07:45:30",29.58,29.76,"2020-12-01 07:52:30",29.31,"2020-12-01 07:00:30",31.2,31.27,"2020-12-01 07:44:30",31.11,"2020-12-01 07:13:30",31.95,32.04,"2020-12-01 07:14:00",31.82,"2020-12-01 07:47:30",32.62,32.75,"2020-12-01 07:02:00",32.5,"2020-12-01 07:44:30",33.25,33.35,"2020-12-01 07:59:30",33.17,"2020-12-01 07:51:00",33.11,33.17,"2020-12-01 07:22:00",33,"2020-12-01 07:56:00",7.562,7.581,"2020-12-01 07:59:30",7.539,"2020-12-01 07:04:00",9.81,9.82,"2020-12-01 07:01:30",9.8,"2020-12-01 07:35:00",8.56,8.57,"2020-12-01 07:14:00",8.55,"2020-12-01 07:37:00",4.712,4.718,"2020-12-01 07:32:00",4.707,"2020-12-01 07:14:30",14.76,14.77,"2020-12-01 07:01:00",14.74,"2020-12-01 07:20:30",26.97,26.98,"2020-12-01 07:25:00",26.95,"2020-12-01 07:47:00",5.590849,0,1.151,154.1,47.51,160,3,"2020-12-01 07:01:30",0,"2020-12-01 07:01:00",0,0,0,0,0,"2020-12-01 07:00:30",0,"2020-12-01 07:00:30",1.168,1.193
"2020-12-01 09:00:00",6501,48.68,"2020-12-01 09:00:00",13.14,14.31,"2020-12-01 08:29:30",0.227,"2020-12-01 08:28:30",1016,30.65,32.76,"2020-12-01 08:09:00",29.09,"2020-12-01 08:16:30",73.1,75.33,"2020-12-01 08:14:00",70.3,"2020-12-01 08:31:00",30.3,31.19,"2020-12-01 09:00:00",29.68,"2020-12-01 08:02:30",31.21,31.31,"2020-12-01 08:51:00",31.11,"2020-12-01 08:41:00",31.83,31.87,"2020-12-01 08:01:00",31.82,"2020-12-01 08:00:30",32.5,32.55,"2020-12-01 08:12:00",32.48,"2020-12-01 08:51:00",33.14,33.31,"2020-12-01 08:07:00",33.02,"2020-12-01 08:37:30",33.03,33.16,"2020-12-01 08:27:30",32.92,"2020-12-01 08:41:30",7.634,7.719,"2020-12-01 08:59:00",7.577,"2020-12-01 08:00:30",9.81,9.82,"2020-12-01 08:51:00",9.79,"2020-12-01 09:00:00",8.56,8.57,"2020-12-01 08:00:30",8.55,"2020-12-01 08:50:00",4.707,4.714,"2020-12-01 08:01:00",4.7,"2020-12-01 08:57:00",14.75,14.77,"2020-12-01 08:22:00",14.74,"2020-12-01 08:19:00",26.96,26.98,"2020-12-01 08:20:30",26.94,"2020-12-01 09:00:00",11.56583,0,1.254,144.5,42.66,170,3.7,"2020-12-01 08:58:00",0,"2020-12-01 08:29:30",0,0,0,0,0,"2020-12-01 08:00:30",0,"2020-12-01 08:00:30",2.447,1.997
"2020-12-01 10:00:00",6502,43.18,"2020-12-01 09:29:30",13.09,13.57,"2020-12-01 09:29:30",0.212,"2020-12-01 09:30:00",1016,31.69,35.06,"2020-12-01 09:14:00",29.36,"2020-12-01 09:43:00",72.44,77.32,"2020-12-01 09:43:30",69.95,"2020-12-01 09:19:30",33.13,34.5,"2020-12-01 10:00:00",31.24,"2020-12-01 09:02:30",31.44,31.78,"2020-12-01 09:59:30",31.25,"2020-12-01 09:05:30",31.81,31.84,"2020-12-01 09:08:30",31.74,"2020-12-01 09:36:30",32.49,32.52,"2020-12-01 09:02:30",32.4,"2020-12-01 09:57:30",33.05,33.12,"2020-12-01 09:41:00",33.02,"2020-12-01 09:04:30",32.96,33.08,"2020-12-01 09:13:00",32.9,"2020-12-01 09:03:00",7.878,8.02,"2020-12-01 10:00:00",7.719,"2020-12-01 09:00:30",9.82,9.85,"2020-12-01 09:55:00",9.8,"2020-12-01 09:06:00",8.55,8.56,"2020-12-01 09:29:30",8.54,"2020-12-01 09:22:00",4.698,4.705,"2020-12-01 09:10:30",4.693,"2020-12-01 09:35:00",14.73,14.75,"2020-12-01 09:01:30",14.72,"2020-12-01 09:39:30",26.95,26.97,"2020-12-01 09:07:30",26.94,"2020-12-01 09:33:00",17.24819,0,1.484,136.3,38.65,160,4.8,"2020-12-01 09:56:00",0,"2020-12-01 09:22:00",0,0,0,0,0,"2020-12-01 09:00:30",0,"2020-12-01 09:00:30",3.681,2.656
"2020-12-01 11:00:00",6503,45.45,"2020-12-01 10:44:30",13.14,17.69,"2020-12-01 10:44:30",0.24,"2020-12-01 10:39:30",1016,30.85,31.35,"2020-12-01 10:57:00",30.23,"2020-12-01 10:01:30",69.71,72.02,"2020-12-01 10:02:30",66.88,"2020-12-01 10:28:00",36.14,37.63,"2020-12-01 11:00:00",34.45,"2020-12-01 10:00:30",32.07,32.58,"2020-12-01 10:59:00",31.71,"2020-12-01 10:02:30",31.83,31.97,"2020-12-01 10:58:30",31.77,"2020-12-01 10:13:00",32.39,32.5,"2020-12-01 10:05:00",32.29,"2020-12-01 10:48:30",33.07,33.16,"2020-12-01 10:16:00",33.01,"2020-12-01 10:32:30",32.93,32.97,"2020-12-01 10:11:30",32.9,"2020-12-01 10:20:00",8.17,8.32,"2020-12-01 10:59:00",8.02,"2020-12-01 10:01:00",9.88,9.92,"2020-12-01 10:55:30",9.84,"2020-12-01 10:01:30",8.55,8.57,"2020-12-01 10:58:30",8.54,"2020-12-01 10:08:30",4.695,4.7,"2020-12-01 10:12:00",4.686,"2020-12-01 10:55:00",14.7,14.72,"2020-12-01 10:01:00",14.67,"2020-12-01 10:59:00",26.93,26.95,"2020-12-01 10:08:30",26.91,"2020-12-01 10:54:00",22.83207,0,1.568,137.3,36.61,103,4,"2020-12-01 10:46:00",0.3,"2020-12-01 10:59:30",0,0,0,0,0,"2020-12-01 10:00:30",0,"2020-12-01 10:00:30",4.811,3.143
"2020-12-01 12:00:00",6504,45.53,"2020-12-01 11:04:30",13.17,17.42,"2020-12-01 11:57:30",0.259,"2020-12-01 11:45:30",1015,32.63,34.16,"2020-12-01 11:57:30",30.32,"2020-12-01 11:04:00",70,73.39,"2020-12-01 11:05:00",65.98,"2020-12-01 11:59:30",38.88,40.12,"2020-12-01 11:58:30",37.6,"2020-12-01 11:01:00",33,33.55,"2020-12-01 11:58:30",32.54,"2020-12-01 11:01:00",32.06,32.25,"2020-12-01 11:57:30",31.85,"2020-12-01 11:01:00",32.37,32.47,"2020-12-01 11:34:30",32.29,"2020-12-01 11:06:30",33.01,33.12,"2020-12-01 11:05:00",32.89,"2020-12-01 11:33:30",32.92,32.97,"2020-12-01 11:27:00",32.88,"2020-12-01 11:56:00",8.44,8.56,"2020-12-01 11:58:00",8.31,"2020-12-01 11:00:30",9.97,10.02,"2020-12-01 11:59:00",9.91,"2020-12-01 11:01:00",8.56,8.58,"2020-12-01 11:44:00",8.55,"2020-12-01 11:03:00",4.693,4.698,"2020-12-01 11:09:00",4.686,"2020-12-01 11:31:00",14.68,14.69,"2020-12-01 11:04:30",14.66,"2020-12-01 11:29:30",26.9,26.91,"2020-12-01 11:00:30",26.88,"2020-12-01 11:52:30",21.74811,0,1.532,143.9,40.71,76,4.2,"2020-12-01 11:41:30",0,"2020-12-01 11:21:30",0,0,0,0,0,"2020-12-01 11:00:30",0,"2020-12-01 11:00:30",4.692,3.34
"2020-12-01 13:00:00",6505,48.95,"2020-12-01 12:01:00",13.16,17.12,"2020-12-01 12:09:00",0.238,"2020-12-01 12:51:00",1015,31.58,34.21,"2020-12-01 12:02:30",30.29,"2020-12-01 12:59:00",68.29,71.58,"2020-12-01 12:12:30",65.45,"2020-12-01 12:03:00",40.89,41.56,"2020-12-01 12:59:00",40.08,"2020-12-01 12:02:00",34.02,34.58,"2020-12-01 12:58:30",33.5,"2020-12-01 12:00:30",32.44,32.66,"2020-12-01 12:51:00",32.23,"2020-12-01 12:00:30",32.48,32.54,"2020-12-01 12:47:30",32.36,"2020-12-01 12:08:00",32.94,33.06,"2020-12-01 12:42:00",32.84,"2020-12-01 12:15:30",32.92,32.97,"2020-12-01 12:08:30",32.84,"2020-12-01 12:55:00",8.64,8.72,"2020-12-01 13:00:00",8.56,"2020-12-01 12:00:30",10.06,10.11,"2020-12-01 12:57:00",10.01,"2020-12-01 12:00:30",8.59,8.6,"2020-12-01 12:42:00",8.57,"2020-12-01 12:00:30",4.69,4.695,"2020-12-01 12:03:00",4.684,"2020-12-01 12:21:30",14.67,14.69,"2020-12-01 12:22:30",14.65,"2020-12-01 12:52:30",26.88,26.9,"2020-12-01 12:16:00",26.87,"2020-12-01 12:38:00",18.91188,0,1.46,138.6,40.72,94,3.9,"2020-12-01 12:34:00",0,"2020-12-01 12:03:00",0,0,0,0,0,"2020-12-01 12:00:30",0,"2020-12-01 12:00:30",4.035,3.318
"2020-12-01 14:00:00",6506,49.93,"2020-12-01 13:59:30",13.16,18.54,"2020-12-01 13:27:30",0.236,"2020-12-01 13:59:00",1014,31.42,32.74,"2020-12-01 13:45:30",30.14,"2020-12-01 13:26:00",68.11,72.38,"2020-12-01 13:09:30",64.99,"2020-12-01 13:01:30",41.68,42.08,"2020-12-01 13:59:30",41.39,"2020-12-01 13:14:30",34.95,35.41,"2020-12-01 13:58:00",34.56,"2020-12-01 13:01:00",32.92,33.26,"2020-12-01 13:58:00",32.64,"2020-12-01 13:00:30",32.58,32.73,"2020-12-01 13:55:00",32.48,"2020-12-01 13:00:30",32.95,33.09,"2020-12-01 13:49:00",32.86,"2020-12-01 13:17:30",32.89,32.97,"2020-12-01 13:18:30",32.79,"2020-12-01 13:56:30",8.72,8.75,"2020-12-01 13:58:30",8.7,"2020-12-01 13:06:30",10.15,10.19,"2020-12-01 13:59:00",10.1,"2020-12-01 13:00:30",8.62,8.64,"2020-12-01 13:56:30",8.6,"2020-12-01 13:11:30",4.699,4.705,"2020-12-01 13:31:00",4.693,"2020-12-01 13:00:30",14.68,14.69,"2020-12-01 13:38:30",14.66,"2020-12-01 13:09:00",26.88,26.9,"2020-12-01 13:22:30",26.86,"2020-12-01 13:45:30",19.50203,0,1.598,143.6,39.64,100,4.7,"2020-12-01 13:20:30",0.3,"2020-12-01 13:24:30",0,0,0,0,0,"2020-12-01 13:00:30",0,"2020-12-01 13:00:30",4.137,3.018
"2020-12-01 15:00:00",6507,49.79,"2020-12-01 14:11:30",13.16,15.13,"2020-12-01 14:19:30",0.229,"2020-12-01 14:35:30",1013,30.68,32.7,"2020-12-01 14:26:30",29.51,"2020-12-01 14:47:30",69.77,72.53,"2020-12-01 14:40:30",67.03,"2020-12-01 14:15:30",41.81,42.17,"2020-12-01 14:05:00",41.13,"2020-12-01 14:59:30",35.65,35.9,"2020-12-01 14:59:00",35.37,"2020-12-01 14:00:30",33.43,33.67,"2020-12-01 14:50:00",33.21,"2020-12-01 14:02:00",32.83,32.95,"2020-12-01 14:59:00",32.68,"2020-12-01 14:02:30",33.04,33.12,"2020-12-01 14:25:30",32.87,"2020-12-01 14:10:00",32.88,32.97,"2020-12-01 14:38:30",32.77,"2020-12-01 14:41:30",8.71,8.75,"2020-12-01 14:03:00",8.65,"2020-12-01 14:56:30",10.22,10.26,"2020-12-01 14:59:30",10.18,"2020-12-01 14:04:00",8.65,8.67,"2020-12-01 14:59:00",8.63,"2020-12-01 14:00:30",4.706,4.716,"2020-12-01 14:58:30",4.7,"2020-12-01 14:01:00",14.68,14.7,"2020-12-01 14:41:00",14.67,"2020-12-01 14:03:00",26.88,26.91,"2020-12-01 14:50:00",26.86,"2020-12-01 14:35:00",12.14085,0,1.502,143.4,34.18,150,4.1,"2020-12-01 14:03:30",0,"2020-12-01 14:06:30",0,0,0,0,0,"2020-12-01 14:00:30",0,"2020-12-01 14:00:30",2.554,2.483
"2020-12-01 16:00:00",6508,52.08,"2020-12-01 15:23:00",13.16,13.28,"2020-12-01 15:21:30",0.243,"2020-12-01 15:30:00",1013,30.18,31.61,"2020-12-01 15:17:00",29.27,"2020-12-01 15:49:30",70.81,74.9,"2020-12-01 15:25:00",66.05,"2020-12-01 15:02:00",40.44,41.14,"2020-12-01 15:01:00",39.71,"2020-12-01 15:57:00",36.08,36.24,"2020-12-01 15:47:00",35.87,"2020-12-01 15:01:00",33.9,34.08,"2020-12-01 15:44:30",33.65,"2020-12-01 15:00:30",33.08,33.26,"2020-12-01 15:56:00",32.9,"2020-12-01 15:04:30",33.07,33.16,"2020-12-01 15:55:00",33.02,"2020-12-01 15:01:00",32.88,32.94,"2020-12-01 15:16:00",32.77,"2020-12-01 15:11:00",8.57,8.65,"2020-12-01 15:00:30",8.49,"2020-12-01 16:00:00",10.26,10.28,"2020-12-01 15:46:30",10.25,"2020-12-01 15:04:00",8.69,8.7,"2020-12-01 15:57:30",8.67,"2020-12-01 15:00:30",4.719,4.727,"2020-12-01 15:50:30",4.711,"2020-12-01 15:06:00",14.71,14.73,"2020-12-01 15:47:00",14.69,"2020-12-01 15:03:00",26.89,26.91,"2020-12-01 15:02:30",26.87,"2020-12-01 15:10:00",8.642874,0,1.552,136.8,37.84,142,3.7,"2020-12-01 15:05:00",0.3,"2020-12-01 15:23:30",0,0,0,0,0,"2020-12-01 15:00:30",0,"2020-12-01 15:00:30",1.8,1.761
"2020-12-01 17:00:00",6509,53.31,"2020-12-01 16:00:30",12.92,12.68,"2020-12-01 16:59:30",-0.001,"2020-12-01 16:57:30",1014,29.55,31.18,"2020-12-01 16:24:30",28.68,"2020-12-01 16:50:00",73.52,76.92,"2020-12-01 16:57:00",70.24,"2020-12-01 16:03:30",38.6,39.71,"2020-12-01 16:00:30",37.24,"2020-12-01 17:00:00",36.13,36.26,"2020-12-01 16:14:30",35.98,"2020-12-01 16:50:30",34.25,34.49,"2020-12-01 16:56:30",34.06,"2020-12-01 16:03:30",33.36,33.55,"2020-12-01 16:58:30",33.21,"2020-12-01 16:01:00",33.22,33.37,"2020-12-01 16:52:30",33.05,"2020-12-01 16:11:00",32.91,32.94,"2020-12-01 16:11:30",32.87,"2020-12-01 16:01:30",8.38,8.49,"2020-12-01 16:00:30",8.26,"2020-12-01 16:59:30",10.28,10.29,"2020-12-01 16:55:30",10.27,"2020-12-01 16:00:30",8.71,8.73,"2020-12-01 16:49:30",8.7,"2020-12-01 16:15:00",4.731,4.743,"2020-12-01 16:51:00",4.72,"2020-12-01 16:01:00",14.73,14.75,"2020-12-01 16:55:30",14.71,"2020-12-01 16:05:30",26.9,26.92,"2020-12-01 16:56:30",26.89,"2020-12-01 16:05:00",3.058343,0,1.363,143.3,32.23,165,3.7,"2020-12-01 16:48:30",0,"2020-12-01 16:19:00",0,0,0,0,0,"2020-12-01 16:00:30",0,"2020-12-01 16:00:30",0.623,0.931
"2020-12-01 18:00:00",6510,59,"2020-12-01 17:00:30",12.73,0.201,"2020-12-01 18:00:00",0,"2020-12-01 17:00:30",1014,29.26,30.67,"2020-12-01 17:29:00",28.12,"2020-12-01 17:49:30",77.01,78.92,"2020-12-01 17:43:30",74.13,"2020-12-01 17:03:30",36.03,37.26,"2020-12-01 17:00:30",34.8,"2020-12-01 17:59:30",35.87,36.06,"2020-12-01 17:01:00",35.61,"2020-12-01 17:57:30",34.48,34.54,"2020-12-01 17:43:00",34.38,"2020-12-01 17:01:30",33.6,33.75,"2020-12-01 17:55:00",33.5,"2020-12-01 17:01:00",33.3,33.44,"2020-12-01 17:54:30",33.23,"2020-12-01 17:05:00",32.92,32.94,"2020-12-01 17:06:30",32.9,"2020-12-01 17:21:00",8.13,8.26,"2020-12-01 17:00:30",8.01,"2020-12-01 18:00:00",10.27,10.28,"2020-12-01 17:05:30",10.25,"2020-12-01 17:45:00",8.73,8.74,"2020-12-01 17:52:00",8.72,"2020-12-01 17:00:30",4.742,4.75,"2020-12-01 17:36:00",4.734,"2020-12-01 17:00:30",14.76,14.78,"2020-12-01 17:46:00",14.73,"2020-12-01 17:02:30",26.92,26.94,"2020-12-01 17:47:30",26.91,"2020-12-01 17:10:00",0.1405722,0,1.376,145.1,31.53,106,4.3,"2020-12-01 17:34:00",0,"2020-12-01 17:18:30",0,0,0,0,0,"2020-12-01 17:00:30",0,"2020-12-01 17:00:30",0.021,0.169
"2020-12-01 19:00:00",6511,63.89,"2020-12-01 18:01:30",12.71,0.058,"2020-12-01 18:47:30",0,"2020-12-01 18:00:30",1015,28.8,29.97,"2020-12-01 18:12:30",27.9,"2020-12-01 18:33:00",76.8,79.34,"2020-12-01 18:55:00",72.72,"2020-12-01 18:33:00",34.09,34.91,"2020-12-01 18:01:00",33.29,"2020-12-01 19:00:00",35.38,35.64,"2020-12-01 18:00:30",35.1,"2020-12-01 18:59:30",34.5,34.65,"2020-12-01 18:11:00",34.43,"2020-12-01 18:51:00",33.76,33.94,"2020-12-01 19:00:00",33.7,"2020-12-01 18:16:00",33.45,33.54,"2020-12-01 18:41:00",33.33,"2020-12-01 18:00:30",32.94,33.03,"2020-12-01 18:44:30",32.92,"2020-12-01 18:00:30",7.927,8.02,"2020-12-01 18:01:00",7.855,"2020-12-01 18:56:30",10.23,10.26,"2020-12-01 18:01:00",10.2,"2020-12-01 18:53:30",8.74,8.75,"2020-12-01 18:52:00",8.73,"2020-12-01 18:45:30",4.752,4.759,"2020-12-01 18:45:00",4.743,"2020-12-01 18:03:00",14.78,14.79,"2020-12-01 18:56:00",14.75,"2020-12-01 18:07:30",26.95,26.97,"2020-12-01 18:48:00",26.93,"2020-12-01 18:00:30",0.002632951,0,1.359,148.8,30.8,174,3.3,"2020-12-01 18:31:00",0,"2020-12-01 18:15:00",0,0,0,0,0,"2020-12-01 18:00:30",0,"2020-12-01 18:00:30",0.001,0
"2020-12-01 20:00:00",6512,64,"2020-12-01 19:34:30",12.71,0.055,"2020-12-01 19:50:00",0,"2020-12-01 19:00:30",1015,29.06,29.64,"2020-12-01 19:30:30",27.78,"2020-12-01 19:13:30",78.1,80.1,"2020-12-01 19:53:30",75.6,"2020-12-01 19:09:30",32.79,33.3,"2020-12-01 19:01:00",32.26,"2020-12-01 20:00:00",34.83,35.09,"2020-12-01 19:00:30",34.59,"2020-12-01 19:54:30",34.47,34.51,"2020-12-01 19:10:30",34.36,"2020-12-01 19:58:00",33.92,33.96,"2020-12-01 19:04:30",33.83,"2020-12-01 19:11:30",33.54,33.71,"2020-12-01 19:53:00",33.44,"2020-12-01 19:05:30",33.05,33.15,"2020-12-01 19:39:00",32.93,"2020-12-01 19:22:00",7.798,7.859,"2020-12-01 19:01:00",7.75,"2020-12-01 19:57:00",10.19,10.22,"2020-12-01 19:02:00",10.17,"2020-12-01 19:59:00",8.73,8.74,"2020-12-01 19:01:00",8.72,"2020-12-01 19:53:00",4.755,4.761,"2020-12-01 19:04:30",4.75,"2020-12-01 19:05:00",14.8,14.81,"2020-12-01 19:34:30",14.78,"2020-12-01 19:18:00",26.96,26.98,"2020-12-01 19:52:00",26.94,"2020-12-01 19:18:30",0.002185861,0,1.237,135.7,35.71,140,3,"2020-12-01 19:13:00",0,"2020-12-01 19:15:00",0,0,0,0,0,"2020-12-01 19:00:30",0,"2020-12-01 19:00:30",-0.002,0
"2020-12-01 21:00:00",6513,63.65,"2020-12-01 20:48:30",12.68,0.055,"2020-12-01 20:54:00",0,"2020-12-01 20:00:30",1016,28.99,29.68,"2020-12-01 20:30:30",27.62,"2020-12-01 20:50:00",79.36,81.5,"2020-12-01 20:45:00",75.71,"2020-12-01 20:51:30",31.92,32.34,"2020-12-01 20:01:00",31.64,"2020-12-01 20:57:30",34.35,34.61,"2020-12-01 20:00:30",34.12,"2020-12-01 21:00:00",34.32,34.49,"2020-12-01 20:00:30",34.24,"2020-12-01 20:36:30",33.94,33.96,"2020-12-01 20:01:30",33.87,"2020-12-01 20:19:30",33.67,33.77,"2020-12-01 20:37:00",33.59,"2020-12-01 20:03:00",33.13,33.17,"2020-12-01 20:01:00",33.03,"2020-12-01 20:03:30",7.712,7.75,"2020-12-01 20:00:30",7.669,"2020-12-01 20:59:00",10.14,10.17,"2020-12-01 20:12:30",10.12,"2020-12-01 20:55:30",8.73,8.74,"2020-12-01 20:05:30",8.71,"2020-12-01 20:53:30",4.76,4.766,"2020-12-01 20:30:00",4.757,"2020-12-01 20:00:30",14.81,14.82,"2020-12-01 20:54:30",14.79,"2020-12-01 20:02:30",26.98,26.99,"2020-12-01 20:52:30",26.96,"2020-12-01 20:02:30",0.001795357,0,1.25,139.2,34.93,219,3.9,"2020-12-01 20:28:00",0,"2020-12-01 20:35:30",0,0,0,0,0,"2020-12-01 20:00:30",0,"2020-12-01 20:00:30",-0.002,0
"2020-12-01 22:00:00",6514,63.37,"2020-12-01 21:59:30",12.67,0.055,"2020-12-01 21:30:00",0,"2020-12-01 21:00:30",1016,28.93,29.61,"2020-12-01 21:00:30",27.61,"2020-12-01 21:31:00",81.1,83.3,"2020-12-01 21:25:00",77.78,"2020-12-01 21:02:00",31.32,31.65,"2020-12-01 21:01:00",31.03,"2020-12-01 22:00:00",33.89,34.14,"2020-12-01 21:02:00",33.73,"2020-12-01 21:50:30",34.12,34.28,"2020-12-01 21:00:30",34.04,"2020-12-01 21:27:30",33.94,33.96,"2020-12-01 21:01:00",33.85,"2020-12-01 21:17:00",33.68,33.78,"2020-12-01 21:00:30",33.65,"2020-12-01 21:01:30",33.14,33.23,"2020-12-01 22:00:00",33.11,"2020-12-01 21:10:30",7.648,7.681,"2020-12-01 21:02:30",7.619,"2020-12-01 21:58:00",10.1,10.12,"2020-12-01 21:00:30",10.08,"2020-12-01 21:58:30",8.71,8.73,"2020-12-01 21:13:30",8.7,"2020-12-01 21:56:30",4.76,4.768,"2020-12-01 21:16:00",4.754,"2020-12-01 21:54:00",14.83,14.84,"2020-12-01 21:53:00",14.81,"2020-12-01 21:19:00",27,27.01,"2020-12-01 21:47:30",26.98,"2020-12-01 21:17:00",0.001471512,0,1.124,135.7,35.95,107,2.7,"2020-12-01 21:03:00",0,"2020-12-01 21:09:30",0,0,0,0,0,"2020-12-01 21:00:30",0,"2020-12-01 21:00:30",-0.005,0
"2020-12-01 23:00:00",6515,63.09,"2020-12-01 22:38:00",12.64,0.061,"2020-12-01 22:59:30",0,"2020-12-01 22:00:30",1015,28.03,29.46,"2020-12-01 22:30:30",27.49,"2020-12-01 22:47:30",80.3,82.1,"2020-12-01 22:35:00",77.9,"2020-12-01 22:47:00",30.93,31.13,"2020-12-01 22:02:30",30.68,"2020-12-01 22:59:30",33.51,33.76,"2020-12-01 22:04:00",33.37,"2020-12-01 22:45:00",33.93,34.08,"2020-12-01 22:00:30",33.82,"2020-12-01 22:58:00",33.92,33.96,"2020-12-01 22:02:30",33.81,"2020-12-01 22:56:30",33.68,33.77,"2020-12-01 22:04:30",33.65,"2020-12-01 22:05:00",33.24,33.39,"2020-12-01 22:51:30",33.11,"2020-12-01 22:01:00",7.604,7.627,"2020-12-01 22:00:30",7.581,"2020-12-01 22:53:00",10.07,10.09,"2020-12-01 22:02:30",10.04,"2020-12-01 22:59:30",8.7,8.71,"2020-12-01 22:14:00",8.69,"2020-12-01 22:48:00",4.757,4.763,"2020-12-01 22:26:00",4.75,"2020-12-01 22:57:30",14.84,14.85,"2020-12-01 22:40:00",14.82,"2020-12-01 22:01:00",27.01,27.02,"2020-12-01 22:29:30",26.99,"2020-12-01 22:04:30",0.001348683,0,0.981,150.1,45.25,119,2.5,"2020-12-01 22:12:30",0,"2020-12-01 22:12:00",0,0,0,0,0,"2020-12-01 22:00:30",0,"2020-12-01 22:00:30",-0.008,0
"2020-12-02 00:00:00",6516,63.27,"2020-12-01 23:00:30",12.63,0.057,"2020-12-01 23:21:30",0,"2020-12-01 23:00:30",1014,28.23,29.33,"2020-12-01 23:00:30",27.32,"2020-12-01 23:53:00",81,82.7,"2020-12-01 23:04:30",79.53,"2020-12-01 23:46:30",30.54,30.79,"2020-12-01 23:00:30",30.27,"2020-12-01 23:58:00",33.22,33.41,"2020-12-01 23:06:30",32.97,"2020-12-01 23:58:00",33.71,33.87,"2020-12-01 23:00:30",33.62,"2020-12-01 23:59:30",33.78,33.92,"2020-12-01 23:01:00",33.66,"2020-12-01 23:38:00",33.7,33.78,"2020-12-01 23:39:30",33.65,"2020-12-01 23:00:30",33.32,33.36,"2020-12-01 23:16:30",33.23,"2020-12-01 23:00:30",7.565,7.585,"2020-12-01 23:00:30",7.543,"2020-12-01 23:53:30",10.03,10.04,"2020-12-01 23:00:30",10.01,"2020-12-01 23:55:00",8.68,8.7,"2020-12-01 23:05:00",8.67,"2020-12-01 23:59:30",4.757,4.763,"2020-12-01 23:18:00",4.752,"2020-12-01 23:12:00",14.84,14.85,"2020-12-01 23:41:00",14.83,"2020-12-01 23:43:30",27.01,27.02,"2020-12-01 23:51:30",26.99,"2020-12-01 23:00:30",0.001207901,0,1.079,141.5,41.95,185,2.4,"2020-12-01 23:30:30",0,"2020-12-01 23:01:30",0,0,0,0,0,"2020-12-01 23:00:30",0,"2020-12-01 23:00:30",-0.007,0
"2020-12-02 01:00:00",6517,63.34,"2020-12-02 00:17:00",12.6,0.061,"2020-12-02 00:46:30",0,"2020-12-02 00:00:30",1013,28.1,29.13,"2020-12-02 00:12:30",27.26,"2020-12-02 00:30:00",81.3,83.9,"2020-12-02 01:00:00",78.35,"2020-12-02 00:31:30",30.21,30.39,"2020-12-02 00:01:00",30.02,"2020-12-02 00:56:00",32.92,33.07,"2020-12-02 00:03:00",32.75,"2020-12-02 00:49:00",33.5,33.67,"2020-12-02 00:00:30",33.38,"2020-12-02 00:58:30",33.73,33.75,"2020-12-02 00:01:00",33.68,"2020-12-02 00:54:30",33.69,33.77,"2020-12-02 00:47:00",33.65,"2020-12-02 00:01:00",33.33,33.38,"2020-12-02 00:04:30",33.28,"2020-12-02 00:06:30",7.53,7.55,"2020-12-02 00:04:00",7.509,"2020-12-02 00:56:30",10,10.02,"2020-12-02 00:01:00",9.98,"2020-12-02 00:39:30",8.67,8.68,"2020-12-02 00:04:30",8.66,"2020-12-02 00:59:00",4.751,4.759,"2020-12-02 00:07:30",4.745,"2020-12-02 00:41:30",14.85,14.85,"2020-12-02 00:01:00",14.83,"2020-12-02 00:07:00",27.02,27.03,"2020-12-02 00:25:30",27,"2020-12-02 00:00:30",0.001101087,0,0.886,142.2,42.24,123,2.6,"2020-12-02 00:31:00",0,"2020-12-02 00:03:30",0,0,0,0,0,"2020-12-02 00:00:30",0,"2020-12-02 00:00:30",-0.01,0
"2020-12-02 02:00:00",6518,63.04,"2020-12-02 01:36:30",12.6,0.061,"2020-12-02 01:47:00",0,"2020-12-02 01:00:30",1013,28.04,29.19,"2020-12-02 01:30:30",26.96,"2020-12-02 01:46:00",82.9,86.9,"2020-12-02 01:41:30",79.09,"2020-12-02 01:54:30",29.97,30.14,"2020-12-02 01:01:00",29.86,"2020-12-02 01:33:30",32.64,32.8,"2020-12-02 01:00:30",32.54,"2020-12-02 01:34:00",33.29,33.44,"2020-12-02 01:06:30",33.23,"2020-12-02 01:58:30",33.61,33.75,"2020-12-02 01:01:30",33.49,"2020-12-02 01:57:30",33.68,33.77,"2020-12-02 01:08:00",33.65,"2020-12-02 01:02:00",33.33,33.38,"2020-12-02 01:53:30",33.28,"2020-12-02 01:31:30",7.506,7.516,"2020-12-02 01:04:30",7.493,"2020-12-02 01:53:00",9.96,9.98,"2020-12-02 01:00:30",9.94,"2020-12-02 01:58:30",8.66,8.67,"2020-12-02 01:04:30",8.64,"2020-12-02 01:59:30",4.749,4.754,"2020-12-02 01:03:00",4.743,"2020-12-02 01:21:00",14.84,14.85,"2020-12-02 01:01:30",14.82,"2020-12-02 01:53:00",27.03,27.04,"2020-12-02 01:26:30",27.02,"2020-12-02 01:04:00",0.0008748398,0,0.97,143.1,43.2,184,3,"2020-12-02 01:46:00",0,"2020-12-02 01:00:30",0,0,0,0,0,"2020-12-02 01:00:30",0,"2020-12-02 01:00:30",-0.009,0
"2020-12-02 03:00:00",6519,63.34,"2020-12-02 02:01:00",12.59,0.059,"2020-12-02 02:41:30",0,"2020-12-02 02:00:30",1013,27.59,28.85,"2020-12-02 02:57:30",27.13,"2020-12-02 02:01:30",81.1,82.9,"2020-12-02 02:52:00",78.49,"2020-12-02 02:01:00",29.78,29.96,"2020-12-02 02:01:00",29.54,"2020-12-02 02:58:30",32.42,32.6,"2020-12-02 02:01:00",32.31,"2020-12-02 02:53:30",33.11,33.26,"2020-12-02 02:01:00",33.03,"2020-12-02 02:51:00",33.53,33.57,"2020-12-02 02:01:30",33.42,"2020-12-02 02:53:00",33.68,33.77,"2020-12-02 02:29:30",33.65,"2020-12-02 02:00:30",33.33,33.38,"2020-12-02 02:20:00",33.3,"2020-12-02 02:03:00",7.487,7.505,"2020-12-02 02:20:30",7.467,"2020-12-02 02:59:00",9.94,9.95,"2020-12-02 02:06:00",9.92,"2020-12-02 02:50:30",8.64,8.65,"2020-12-02 02:11:30",8.63,"2020-12-02 02:52:00",4.743,4.75,"2020-12-02 02:02:00",4.738,"2020-12-02 02:36:30",14.83,14.84,"2020-12-02 02:01:00",14.82,"2020-12-02 02:26:30",27.03,27.04,"2020-12-02 02:37:00",27.02,"2020-12-02 02:01:00",0.0009037446,0,0.931,149.5,44.97,136,2.3,"2020-12-02 02:42:00",0,"2020-12-02 02:36:30",0,0,0,0,0,"2020-12-02 02:00:30",0,"2020-12-02 02:00:30",-0.01,0
"2020-12-02 04:00:00",6520,63.37,"2020-12-02 03:42:30",12.59,0.056,"2020-12-02 03:22:00",0,"2020-12-02 03:00:30",1013,28.62,28.94,"2020-12-02 03:15:30",27.85,"2020-12-02 03:08:00",82.4,83.6,"2020-12-02 03:24:00",81.1,"2020-12-02 03:04:00",29.5,29.6,"2020-12-02 03:03:00",29.31,"2020-12-02 03:56:00",32.19,32.34,"2020-12-02 03:03:30",32.08,"2020-12-02 03:58:00",32.92,33.05,"2020-12-02 03:00:30",32.82,"2020-12-02 04:00:00",33.37,33.52,"2020-12-02 03:02:30",33.3,"2020-12-02 03:39:00",33.68,33.77,"2020-12-02 03:18:00",33.62,"2020-12-02 03:34:30",33.33,33.38,"2020-12-02 03:54:00",33.28,"2020-12-02 03:43:00",7.463,7.482,"2020-12-02 03:00:30",7.448,"2020-12-02 03:50:00",9.91,9.93,"2020-12-02 03:11:00",9.88,"2020-12-02 03:58:30",8.63,8.64,"2020-12-02 03:22:00",8.62,"2020-12-02 03:55:30",4.741,4.748,"2020-12-02 03:01:00",4.736,"2020-12-02 03:54:00",14.82,14.83,"2020-12-02 03:01:30",14.81,"2020-12-02 03:35:00",27.03,27.04,"2020-12-02 03:01:30",27.02,"2020-12-02 03:14:00",0.0007746982,0,0.905,154.3,47.12,167,3.3,"2020-12-02 03:08:30",0,"2020-12-02 03:20:30",0,0,0,0,0,"2020-12-02 03:00:30",0,"2020-12-02 03:00:30",-0.009,0
"2020-12-02 05:00:00",6521,63.1,"2020-12-02 04:41:00",12.57,0.059,"2020-12-02 04:00:30",0,"2020-12-02 04:00:30",1013,28.86,29.13,"2020-12-02 04:30:30",28.24,"2020-12-02 04:06:00",83.4,84.3,"2020-12-02 04:50:30",81.7,"2020-12-02 05:00:00",29.33,29.37,"2020-12-02 04:04:00",29.25,"2020-12-02 04:25:00",32,32.2,"2020-12-02 04:08:00",31.89,"2020-12-02 05:00:00",32.76,32.85,"2020-12-02 04:00:30",32.64,"2020-12-02 04:43:00",33.31,33.34,"2020-12-02 04:02:00",33.23,"2020-12-02 04:55:30",33.66,33.77,"2020-12-02 04:07:30",33.5,"2020-12-02 04:57:30",33.34,33.36,"2020-12-02 04:02:00",33.26,"2020-12-02 04:25:30",7.45,7.463,"2020-12-02 04:01:30",7.441,"2020-12-02 04:53:30",9.88,9.9,"2020-12-02 04:13:30",9.86,"2020-12-02 04:55:00",8.61,8.63,"2020-12-02 04:02:00",8.61,"2020-12-02 04:20:00",4.733,4.738,"2020-12-02 04:01:00",4.727,"2020-12-02 04:36:30",14.81,14.82,"2020-12-02 04:19:00",14.8,"2020-12-02 04:59:00",27.03,27.04,"2020-12-02 04:00:30",27.02,"2020-12-02 04:02:00",0.01813277,0,0.92,153.3,43.33,48,2.6,"2020-12-02 04:46:00",0,"2020-12-02 04:18:00",0,0,0,0,0,"2020-12-02 04:00:30",0,"2020-12-02 04:00:30",-0.007,0
"2020-12-02 06:00:00",6522,62.86,"2020-12-02 05:04:30",12.57,11.37,"2020-12-02 05:00:30",0,"2020-12-02 05:00:30",1014,27.97,28.89,"2020-12-02 05:00:30",27.49,"2020-12-02 05:09:30",86.5,89.3,"2020-12-02 05:26:30",81.2,"2020-12-02 05:00:30",29.15,29.35,"2020-12-02 05:00:30",28.9,"2020-12-02 05:50:00",31.81,31.95,"2020-12-02 05:01:00",31.73,"2020-12-02 05:19:30",32.58,32.67,"2020-12-02 05:03:30",32.44,"2020-12-02 05:47:30",33.16,33.34,"2020-12-02 05:03:30",33.07,"2020-12-02 05:47:30",33.54,33.71,"2020-12-02 05:01:00",33.44,"2020-12-02 05:54:30",33.33,33.38,"2020-12-02 05:30:00",33.3,"2020-12-02 05:04:00",7.46,7.475,"2020-12-02 05:06:30",7.444,"2020-12-02 05:00:30",9.87,9.88,"2020-12-02 05:16:00",9.84,"2020-12-02 06:00:00",8.61,8.61,"2020-12-02 05:00:30",8.59,"2020-12-02 05:48:30",4.73,4.736,"2020-12-02 05:04:30",4.723,"2020-12-02 05:18:30",14.82,14.83,"2020-12-02 05:17:00",14.81,"2020-12-02 05:02:00",27.02,27.04,"2020-12-02 05:07:30",27.01,"2020-12-02 05:02:30",0.706686,0.6,0.838,164.4,61.26,171,2.3,"2020-12-02 05:27:00",0,"2020-12-02 05:12:00",0,0,0,0,0,"2020-12-02 05:00:30",0,"2020-12-02 05:00:30",0.063,0.005
"2020-12-02 07:00:00",6523,59.56,"2020-12-02 07:00:00",12.62,12.69,"2020-12-02 06:06:00",0.002,"2020-12-02 06:05:00",1015,28.73,30.33,"2020-12-02 06:29:30",27.7,"2020-12-02 06:31:00",80,84.5,"2020-12-02 06:08:00",76.82,"2020-12-02 06:48:30",28.95,29.07,"2020-12-02 06:59:30",28.88,"2020-12-02 06:34:00",31.64,31.84,"2020-12-02 06:08:00",31.51,"2020-12-02 06:55:00",32.43,32.46,"2020-12-02 06:00:30",32.36,"2020-12-02 06:55:30",33.06,33.13,"2020-12-02 06:00:30",32.9,"2020-12-02 06:45:30",33.48,33.59,"2020-12-02 06:45:00",33.44,"2020-12-02 06:03:30",33.32,33.36,"2020-12-02 06:08:30",33.25,"2020-12-02 06:37:00",7.45,7.456,"2020-12-02 06:03:00",7.444,"2020-12-02 06:19:00",9.84,9.86,"2020-12-02 06:06:30",9.82,"2020-12-02 06:50:30",8.59,8.6,"2020-12-02 06:00:30",8.58,"2020-12-02 06:44:00",4.725,4.732,"2020-12-02 06:31:30",4.718,"2020-12-02 06:28:30",14.81,14.82,"2020-12-02 06:01:00",14.8,"2020-12-02 06:17:00",27.01,27.02,"2020-12-02 06:02:00",27.01,"2020-12-02 06:39:00",2.629437,0,1.002,151,33.05,243,2.7,"2020-12-02 06:11:00",0,"2020-12-02 06:06:30",0,0,0,0,0,"2020-12-02 06:00:30",0,"2020-12-02 06:00:30",0.525,0.37
"2020-12-02 08:00:00",6524,54.2,"2020-12-02 07:59:00",13.06,14.57,"2020-12-02 07:30:00",0.369,"2020-12-02 07:00:30",1015,30.25,31.68,"2020-12-02 07:54:00",28.24,"2020-12-02 07:01:00",77.11,79.95,"2020-12-02 07:26:30",74.16,"2020-12-02 07:48:00",29.48,30.09,"2020-12-02 07:59:30",29.01,"2020-12-02 07:01:00",31.47,31.64,"2020-12-02 07:02:00",31.32,"2020-12-02 07:53:00",32.27,32.44,"2020-12-02 07:05:30",32.21,"2020-12-02 07:56:00",32.92,32.97,"2020-12-02 07:04:30",32.88,"2020-12-02 07:17:30",33.47,33.57,"2020-12-02 07:38:00",33.41,"2020-12-02 07:41:30",33.29,33.36,"2020-12-02 07:06:30",33.18,"2020-12-02 07:38:30",7.482,7.539,"2020-12-02 07:58:00",7.444,"2020-12-02 07:00:30",9.83,9.84,"2020-12-02 07:12:30",9.81,"2020-12-02 07:22:00",8.58,8.59,"2020-12-02 07:02:00",8.57,"2020-12-02 07:57:00",4.72,4.727,"2020-12-02 07:02:00",4.714,"2020-12-02 07:57:00",14.79,14.81,"2020-12-02 07:01:30",14.77,"2020-12-02 07:59:30",27.01,27.03,"2020-12-02 07:37:30",26.99,"2020-12-02 07:46:30",7.572452,0,1.189,154.3,39.42,175,3,"2020-12-02 07:49:30",0,"2020-12-02 07:09:30",0,0,0,0,0,"2020-12-02 07:00:30",0,"2020-12-02 07:00:30",1.589,1.182
"2020-12-02 09:00:00",6525,51.59,"2020-12-02 08:17:30",13.25,18.33,"2020-12-02 08:26:30",0.352,"2020-12-02 08:36:00",1016,31.3,32.31,"2020-12-02 08:42:30",30.57,"2020-12-02 08:53:00",75.48,79.61,"2020-12-02 08:06:30",72.87,"2020-12-02 08:47:00",30.67,31.34,"2020-12-02 08:57:30",30.07,"2020-12-02 08:01:30",31.45,31.62,"2020-12-02 08:46:00",31.34,"2020-12-02 08:15:30",32.15,32.25,"2020-12-02 08:03:00",32.03,"2020-12-02 08:32:30",32.85,32.94,"2020-12-02 08:04:00",32.69,"2020-12-02 08:44:30",33.39,33.52,"2020-12-02 08:08:00",33.25,"2020-12-02 08:59:30",33.21,33.31,"2020-12-02 08:01:30",33.12,"2020-12-02 08:21:30",7.585,7.654,"2020-12-02 08:59:30",7.52,"2020-12-02 08:00:30",9.82,9.83,"2020-12-02 08:05:30",9.81,"2020-12-02 08:47:00",8.57,8.58,"2020-12-02 08:03:30",8.56,"2020-12-02 08:41:30",4.713,4.72,"2020-12-02 08:40:30",4.709,"2020-12-02 08:28:00",14.79,14.81,"2020-12-02 08:32:30",14.77,"2020-12-02 08:07:00",27.01,27.02,"2020-12-02 08:00:30",26.99,"2020-12-02 08:13:00",10.46048,0,1.249,151.3,40.76,114,2.9,"2020-12-02 08:09:30",0,"2020-12-02 08:27:30",0,0,0,0,0,"2020-12-02 08:00:30",0,"2020-12-02 08:00:30",2.23,1.979
"2020-12-02 10:00:00",6526,51.99,"2020-12-02 09:09:30",13.12,13.29,"2020-12-02 09:16:00",0.185,"2020-12-02 09:17:00",1016,29.66,32.65,"2020-12-02 09:08:30",27.59,"2020-12-02 09:46:30",83.3,90.9,"2020-12-02 09:42:30",72.26,"2020-12-02 09:00:30",31.71,31.91,"2020-12-02 09:31:30",31.37,"2020-12-02 09:00:30",31.65,31.85,"2020-12-02 09:54:00",31.5,"2020-12-02 09:05:30",32.04,32.1,"2020-12-02 09:08:00",32.03,"2020-12-02 09:01:00",32.72,32.84,"2020-12-02 09:00:30",32.68,"2020-12-02 09:45:30",33.28,33.39,"2020-12-02 09:19:00",33.23,"2020-12-02 09:08:30",33.14,33.21,"2020-12-02 09:11:00",33.05,"2020-12-02 09:25:30",7.691,7.715,"2020-12-02 09:39:00",7.646,"2020-12-02 09:02:00",9.83,9.84,"2020-12-02 09:34:30",9.81,"2020-12-02 09:11:00",8.57,8.57,"2020-12-02 09:02:00",8.56,"2020-12-02 09:41:30",4.711,4.716,"2020-12-02 09:00:30",4.707,"2020-12-02 09:44:00",14.78,14.8,"2020-12-02 09:01:30",14.76,"2020-12-02 09:50:00",27.01,27.02,"2020-12-02 09:03:30",26.99,"2020-12-02 09:52:30",9.169138,0.4,1.055,142,46.28,56,2.6,"2020-12-02 09:15:00",0,"2020-12-02 09:25:00",0,0,0,0,0,"2020-12-02 09:00:30",0,"2020-12-02 09:00:30",1.919,2.647
"2020-12-02 11:00:00",6527,46.12,"2020-12-02 11:00:00",13.17,18.9,"2020-12-02 10:29:00",0.201,"2020-12-02 10:58:30",1016,31.13,34.62,"2020-12-02 10:50:30",29.31,"2020-12-02 10:01:30",73.9,84.5,"2020-12-02 10:00:30",63.42,"2020-12-02 10:59:00",32.94,34.37,"2020-12-02 10:59:30",31.65,"2020-12-02 10:02:30",31.85,32.02,"2020-12-02 10:52:00",31.71,"2020-12-02 10:11:00",32.03,32.08,"2020-12-02 10:56:30",32.03,"2020-12-02 10:00:30",32.66,32.73,"2020-12-02 10:02:30",32.53,"2020-12-02 10:57:00",33.29,33.37,"2020-12-02 10:09:00",33.22,"2020-12-02 10:05:00",33.13,33.15,"2020-12-02 10:04:30",33.09,"2020-12-02 10:35:30",7.808,7.925,"2020-12-02 11:00:00",7.707,"2020-12-02 10:00:30",9.85,9.87,"2020-12-02 10:55:30",9.83,"2020-12-02 10:00:30",8.57,8.57,"2020-12-02 10:12:30",8.56,"2020-12-02 10:30:00",4.707,4.714,"2020-12-02 10:02:00",4.702,"2020-12-02 10:40:00",14.76,14.78,"2020-12-02 10:00:30",14.74,"2020-12-02 10:55:30",26.99,27.01,"2020-12-02 10:01:00",26.98,"2020-12-02 10:54:00",18.59538,0,0.978,89.5,77.67,163,2.5,"2020-12-02 10:28:30",0,"2020-12-02 10:14:30",0,0,0,0,0,"2020-12-02 10:00:30",0,"2020-12-02 10:00:30",4.001,3.121
"2020-12-02 12:00:00",6528,45.89,"2020-12-02 11:03:30",13.16,18.93,"2020-12-02 11:00:30",0.219,"2020-12-02 11:30:30",1015,32.34,34.46,"2020-12-02 11:35:00",30.71,"2020-12-02 11:03:30",65.04,67.91,"2020-12-02 11:20:00",61.75,"2020-12-02 11:37:00",35.31,36.06,"2020-12-02 11:59:30",34.34,"2020-12-02 11:00:30",32.29,32.62,"2020-12-02 11:53:00",31.94,"2020-12-02 11:02:00",32.09,32.24,"2020-12-02 11:58:30",32.03,"2020-12-02 11:00:30",32.55,32.68,"2020-12-02 11:03:00",32.48,"2020-12-02 11:26:30",33.23,33.33,"2020-12-02 11:04:30",33.08,"2020-12-02 11:30:00",33.13,33.17,"2020-12-02 11:18:00",33.08,"2020-12-02 11:57:30",8.02,8.09,"2020-12-02 11:56:30",7.925,"2020-12-02 11:00:30",9.89,9.92,"2020-12-02 11:49:00",9.85,"2020-12-02 11:08:00",8.57,8.58,"2020-12-02 11:46:30",8.56,"2020-12-02 11:29:00",4.708,4.711,"2020-12-02 11:00:30",4.7,"2020-12-02 11:46:30",14.74,14.76,"2020-12-02 11:02:00",14.73,"2020-12-02 11:39:30",26.97,26.99,"2020-12-02 11:01:30",26.96,"2020-12-02 11:44:00",14.41551,0,0.981,60.09,69.39,138,3.7,"2020-12-02 11:01:00",0,"2020-12-02 11:05:30",0,0,0,0,0,"2020-12-02 11:00:30",0,"2020-12-02 11:00:30",3.142,3.358
"2020-12-02 13:00:00",6529,48.53,"2020-12-02 12:00:30",13.17,19.02,"2020-12-02 12:56:00",0.216,"2020-12-02 12:30:30",1014,33.23,34.25,"2020-12-02 12:52:00",31.88,"2020-12-02 12:39:30",66.67,70.96,"2020-12-02 12:40:30",63.22,"2020-12-02 12:47:00",36.4,37.26,"2020-12-02 12:59:30",36.01,"2020-12-02 12:04:30",32.88,33.19,"2020-12-02 12:59:30",32.54,"2020-12-02 12:03:00",32.29,32.44,"2020-12-02 12:50:30",32.18,"2020-12-02 12:05:00",32.55,32.66,"2020-12-02 12:31:00",32.5,"2020-12-02 12:06:00",33.13,33.27,"2020-12-02 12:05:30",33.04,"2020-12-02 12:43:00",33.1,33.15,"2020-12-02 12:10:00",32.97,"2020-12-02 12:55:00",8.14,8.21,"2020-12-02 12:56:00",8.08,"2020-12-02 12:02:00",9.94,9.97,"2020-12-02 12:53:00",9.91,"2020-12-02 12:01:00",8.57,8.58,"2020-12-02 12:35:30",8.56,"2020-12-02 12:02:30",4.706,4.709,"2020-12-02 12:07:30",4.7,"2020-12-02 12:26:00",14.74,14.75,"2020-12-02 12:14:30",14.72,"2020-12-02 12:04:30",26.96,26.98,"2020-12-02 12:20:30",26.94,"2020-12-02 12:45:30",16.38787,0,0.985,122.3,62.07,319,3.1,"2020-12-02 12:56:00",0,"2020-12-02 12:07:00",0,0,0,0,0,"2020-12-02 12:00:30",0,"2020-12-02 12:00:30",3.612,3.3
"2020-12-02 14:00:00",6530,47.93,"2020-12-02 13:52:30",13.16,18.83,"2020-12-02 13:19:30",0.213,"2020-12-02 13:34:00",1014,33.04,34.83,"2020-12-02 13:18:30",30.43,"2020-12-02 13:59:00",67.3,71.33,"2020-12-02 13:07:30",63.47,"2020-12-02 13:15:00",38.17,39.09,"2020-12-02 13:57:30",37.24,"2020-12-02 13:00:30",33.46,33.8,"2020-12-02 13:54:00",33.14,"2020-12-02 13:00:30",32.51,32.64,"2020-12-02 13:45:00",32.44,"2020-12-02 13:00:30",32.65,32.73,"2020-12-02 13:55:30",32.53,"2020-12-02 13:02:00",33.09,33.19,"2020-12-02 13:45:30",33.02,"2020-12-02 13:34:30",33.04,33.13,"2020-12-02 13:00:30",32.92,"2020-12-02 13:49:30",8.3,8.38,"2020-12-02 13:53:30",8.21,"2020-12-02 13:00:30",10,10.03,"2020-12-02 13:59:30",9.96,"2020-12-02 13:01:00",8.59,8.6,"2020-12-02 13:59:00",8.57,"2020-12-02 13:01:30",4.703,4.709,"2020-12-02 13:06:00",4.698,"2020-12-02 13:13:30",14.72,14.74,"2020-12-02 13:03:30",14.71,"2020-12-02 13:36:00",26.95,26.97,"2020-12-02 13:13:00",26.93,"2020-12-02 13:20:30",16.11956,0,0.938,119.2,62.71,175,2.3,"2020-12-02 13:12:30",0,"2020-12-02 13:10:00",0,0,0,0,0,"2020-12-02 13:00:30",0,"2020-12-02 13:00:30",3.549,3
"2020-12-02 15:00:00",6531,49.59,"2020-12-02 14:00:30",13.16,17.93,"2020-12-02 14:30:30",0.202,"2020-12-02 14:22:30",1014,31.25,34.05,"2020-12-02 14:03:00",29.33,"2020-12-02 14:59:00",71.37,76,"2020-12-02 14:38:00",65.68,"2020-12-02 14:27:00",38.7,39.09,"2020-12-02 14:00:30",38.48,"2020-12-02 14:41:30",34.13,34.4,"2020-12-02 14:50:00",33.78,"2020-12-02 14:00:30",32.82,33.05,"2020-12-02 14:54:30",32.64,"2020-12-02 14:00:30",32.72,32.81,"2020-12-02 14:58:30",32.68,"2020-12-02 14:01:30",33.09,33.18,"2020-12-02 14:02:00",33.02,"2020-12-02 14:30:30",32.98,33.08,"2020-12-02 14:35:30",32.9,"2020-12-02 14:48:30",8.36,8.38,"2020-12-02 14:05:00",8.34,"2020-12-02 14:59:30",10.06,10.09,"2020-12-02 15:00:00",10.03,"2020-12-02 14:00:30",8.61,8.62,"2020-12-02 14:49:30",8.6,"2020-12-02 14:00:30",4.706,4.711,"2020-12-02 14:43:30",4.7,"2020-12-02 14:03:30",14.72,14.73,"2020-12-02 14:02:00",14.71,"2020-12-02 14:03:30",26.95,26.96,"2020-12-02 15:00:00",26.92,"2020-12-02 14:06:30",10.9216,0,1.253,151.5,46.58,165,3.6,"2020-12-02 14:46:00",0,"2020-12-02 14:00:30",0,0,0,0,0,"2020-12-02 14:00:30",0,"2020-12-02 14:00:30",2.329,2.475
"2020-12-02 16:00:00",6532,54.68,"2020-12-02 15:00:30",13.2,17.91,"2020-12-02 15:34:30",0.204,"2020-12-02 15:42:30",1014,30.15,31,"2020-12-02 15:00:30",28.91,"2020-12-02 15:51:00",74.83,76.82,"2020-12-02 15:37:30",72.73,"2020-12-02 15:28:00",37.92,38.48,"2020-12-02 15:00:30",37.24,"2020-12-02 15:56:30",34.57,34.69,"2020-12-02 15:58:00",34.4,"2020-12-02 15:01:00",33.16,33.28,"2020-12-02 15:57:00",32.97,"2020-12-02 15:01:00",32.89,32.94,"2020-12-02 15:29:30",32.71,"2020-12-02 15:04:30",33.12,33.25,"2020-12-02 15:41:00",33.04,"2020-12-02 15:01:30",32.95,33.03,"2020-12-02 15:15:30",32.89,"2020-12-02 15:21:30",8.29,8.34,"2020-12-02 15:00:30",8.23,"2020-12-02 16:00:00",10.11,10.13,"2020-12-02 15:59:30",10.09,"2020-12-02 15:06:30",8.63,8.65,"2020-12-02 15:56:30",8.61,"2020-12-02 15:02:30",4.711,4.718,"2020-12-02 15:58:00",4.702,"2020-12-02 15:17:00",14.73,14.74,"2020-12-02 15:54:30",14.72,"2020-12-02 15:19:30",26.95,26.96,"2020-12-02 15:03:00",26.94,"2020-12-02 15:02:00",6.893795,0,1.22,147.5,34.2,146,3.8,"2020-12-02 15:12:30",0,"2020-12-02 15:12:00",0,0,0,0,0,"2020-12-02 15:00:30",0,"2020-12-02 15:00:30",1.442,1.757
"2020-12-02 17:00:00",6533,58.22,"2020-12-02 16:17:00",12.9,12.97,"2020-12-02 17:00:00",0.001,"2020-12-02 16:44:00",1014,28.84,29.31,"2020-12-02 16:20:30",28.3,"2020-12-02 16:59:30",76.6,78.13,"2020-12-02 16:36:00",74.26,"2020-12-02 16:03:30",36.53,37.26,"2020-12-02 16:01:30",35.6,"2020-12-02 16:58:00",34.67,34.76,"2020-12-02 16:16:00",34.61,"2020-12-02 16:00:30",33.45,33.65,"2020-12-02 16:56:00",33.24,"2020-12-02 16:02:00",33.03,33.13,"2020-12-02 16:35:30",32.9,"2020-12-02 16:20:30",33.21,33.35,"2020-12-02 16:43:00",33.08,"2020-12-02 16:17:30",32.94,33.03,"2020-12-02 16:11:00",32.9,"2020-12-02 16:50:30",8.16,8.23,"2020-12-02 16:00:30",8.06,"2020-12-02 17:00:00",10.13,10.14,"2020-12-02 16:17:30",10.12,"2020-12-02 16:02:30",8.65,8.67,"2020-12-02 16:54:00",8.64,"2020-12-02 16:05:00",4.719,4.725,"2020-12-02 16:23:30",4.716,"2020-12-02 16:00:30",14.73,14.75,"2020-12-02 16:54:00",14.72,"2020-12-02 16:08:00",26.95,26.96,"2020-12-02 16:36:00",26.94,"2020-12-02 16:13:30",3.725048,0,1.296,148.5,32.51,165,4.1,"2020-12-02 16:11:00",0,"2020-12-02 16:25:30",0,0,0,0,0,"2020-12-02 16:00:30",0,"2020-12-02 16:00:30",0.753,0.935
"2020-12-02 18:00:00",6534,61,"2020-12-02 17:00:30",12.75,0.351,"2020-12-02 18:00:00",0,"2020-12-02 17:04:30",1014,28.81,29.21,"2020-12-02 17:22:30",27.85,"2020-12-02 17:13:00",76.8,78.61,"2020-12-02 17:15:30",74.05,"2020-12-02 18:00:00",34.52,35.66,"2020-12-02 17:00:30",33.49,"2020-12-02 18:00:00",34.57,34.69,"2020-12-02 17:01:00",34.4,"2020-12-02 17:50:30",33.65,33.67,"2020-12-02 17:06:30",33.54,"2020-12-02 17:03:30",33.21,33.34,"2020-12-02 17:42:00",33.11,"2020-12-02 17:01:30",33.29,33.38,"2020-12-02 17:57:30",33.2,"2020-12-02 17:13:00",32.95,33.05,"2020-12-02 17:54:30",32.9,"2020-12-02 17:32:00",7.96,8.07,"2020-12-02 17:00:30",7.863,"2020-12-02 17:59:00",10.13,10.14,"2020-12-02 17:00:30",10.11,"2020-12-02 17:38:00",8.67,8.68,"2020-12-02 17:37:00",8.65,"2020-12-02 17:04:00",4.726,4.732,"2020-12-02 17:33:00",4.72,"2020-12-02 17:01:00",14.75,14.76,"2020-12-02 17:56:00",14.73,"2020-12-02 17:03:00",26.96,26.97,"2020-12-02 17:04:00",26.94,"2020-12-02 17:34:30",0.1490372,0,1.062,153.4,32.7,95,2.7,"2020-12-02 17:31:00",0,"2020-12-02 17:32:00",0,0,0,0,0,"2020-12-02 17:00:30",0,"2020-12-02 17:00:30",0.015,0.173
"2020-12-02 19:00:00",6535,67.61,"2020-12-02 18:00:30",12.73,0.055,"2020-12-02 18:56:30",0,"2020-12-02 18:00:30",1015,28.45,29.21,"2020-12-02 18:42:30",27.76,"2020-12-02 18:01:00",74.89,78.59,"2020-12-02 19:00:00",72.34,"2020-12-02 18:00:30",32.78,33.49,"2020-12-02 18:01:30",32.1,"2020-12-02 19:00:00",34.2,34.43,"2020-12-02 18:00:30",33.99,"2020-12-02 18:49:30",33.67,33.74,"2020-12-02 18:25:00",33.63,"2020-12-02 18:12:00",33.33,33.39,"2020-12-02 19:00:00",33.28,"2020-12-02 18:57:00",33.3,33.39,"2020-12-02 18:46:30",33.23,"2020-12-02 18:18:00",32.97,33.07,"2020-12-02 18:57:30",32.92,"2020-12-02 18:01:00",7.796,7.87,"2020-12-02 18:00:30",7.734,"2020-12-02 18:54:30",10.1,10.12,"2020-12-02 18:00:30",10.08,"2020-12-02 18:58:00",8.68,8.68,"2020-12-02 18:14:30",8.67,"2020-12-02 18:07:30",4.733,4.743,"2020-12-02 18:55:30",4.725,"2020-12-02 18:01:00",14.77,14.78,"2020-12-02 18:46:00",14.75,"2020-12-02 18:04:00",26.97,26.98,"2020-12-02 18:39:30",26.95,"2020-12-02 18:05:30",0.003089539,0,1.027,152.4,33.12,161,2.1,"2020-12-02 18:34:30",0,"2020-12-02 18:03:30",0,0,0,0,0,"2020-12-02 18:00:30",0,"2020-12-02 18:00:30",-0.005,0
"2020-12-02 20:00:00",6536,67.7,"2020-12-02 20:00:00",12.71,0.054,"2020-12-02 19:49:00",0,"2020-12-02 19:00:30",1015,28.24,29.14,"2020-12-02 19:00:30",27.55,"2020-12-02 19:41:30",79.15,81.5,"2020-12-02 19:59:00",77.03,"2020-12-02 19:15:30",31.67,32.12,"2020-12-02 19:01:30",31.26,"2020-12-02 19:56:00",33.74,33.99,"2020-12-02 19:01:00",33.55,"2020-12-02 19:59:30",33.66,33.69,"2020-12-02 19:05:00",33.63,"2020-12-02 19:24:00",33.38,33.52,"2020-12-02 20:00:00",33.31,"2020-12-02 19:01:00",33.42,33.54,"2020-12-02 19:54:30",33.27,"2020-12-02 19:10:30",33.06,33.15,"2020-12-02 19:37:30",32.95,"2020-12-02 19:03:00",7.691,7.738,"2020-12-02 19:00:30",7.65,"2020-12-02 19:59:00",10.06,10.09,"2020-12-02 19:07:30",10.04,"2020-12-02 19:58:00",8.67,8.68,"2020-12-02 19:00:30",8.66,"2020-12-02 19:57:30",4.74,4.745,"2020-12-02 19:33:00",4.734,"2020-12-02 19:41:30",14.77,14.79,"2020-12-02 19:30:30",14.76,"2020-12-02 19:21:30",26.97,26.99,"2020-12-02 19:35:00",26.96,"2020-12-02 19:00:30",0.002485571,0,1.055,146.4,35.14,95,3,"2020-12-02 19:52:00",0,"2020-12-02 19:13:00",0,0,0,0,0,"2020-12-02 19:00:30",0,"2020-12-02 19:00:30",-0.006,0
"2020-12-02 21:00:00",6537,67.3,"2020-12-02 21:00:00",12.71,0.053,"2020-12-02 20:53:00",0,"2020-12-02 20:00:30",1016,28.65,28.85,"2020-12-02 20:00:30",28.04,"2020-12-02 20:01:30",82.2,85,"2020-12-02 21:00:00",79.84,"2020-12-02 20:17:00",30.99,31.35,"2020-12-02 20:01:00",30.64,"2020-12-02 20:52:30",33.35,33.59,"2020-12-02 20:00:30",33.16,"2020-12-02 20:47:30",33.55,33.67,"2020-12-02 20:00:30",33.46,"2020-12-02 20:30:30",33.46,33.55,"2020-12-02 20:05:30",33.36,"2020-12-02 20:04:30",33.48,33.59,"2020-12-02 20:47:00",33.43,"2020-12-02 20:04:30",33.12,33.15,"2020-12-02 20:26:30",33.05,"2020-12-02 20:02:00",7.618,7.65,"2020-12-02 20:01:30",7.585,"2020-12-02 21:00:00",10.03,10.05,"2020-12-02 20:10:00",10,"2020-12-02 20:55:00",8.66,8.68,"2020-12-02 20:27:00",8.66,"2020-12-02 20:19:30",4.739,4.745,"2020-12-02 20:25:00",4.732,"2020-12-02 20:45:00",14.78,14.8,"2020-12-02 20:44:30",14.76,"2020-12-02 20:06:30",26.97,26.99,"2020-12-02 20:00:30",26.96,"2020-12-02 20:01:30",0.002071378,0,0.859,148,36.05,179,2.2,"2020-12-02 20:16:30",0,"2020-12-02 20:00:30",0,0,0,0,0,"2020-12-02 20:00:30",0,"2020-12-02 20:00:30",-0.009,0
"2020-12-02 22:00:00",6538,66.98,"2020-12-02 22:00:00",12.7,0.053,"2020-12-02 21:42:30",0,"2020-12-02 21:00:30",1016,28.53,28.85,"2020-12-02 21:00:30",27.92,"2020-12-02 21:38:30",83.7,85.3,"2020-12-02 21:05:00",82.2,"2020-12-02 21:47:30",30.5,30.76,"2020-12-02 21:02:00",30.24,"2020-12-02 21:50:30",33.02,33.22,"2020-12-02 21:03:00",32.82,"2020-12-02 21:57:00",33.38,33.46,"2020-12-02 21:00:30",33.26,"2020-12-02 21:42:30",33.41,33.52,"2020-12-02 21:14:00",33.32,"2020-12-02 21:36:00",33.48,33.56,"2020-12-02 21:18:00",33.44,"2020-12-02 21:03:00",33.13,33.17,"2020-12-02 21:36:00",33.1,"2020-12-02 21:02:00",7.568,7.592,"2020-12-02 21:01:00",7.543,"2020-12-02 21:57:30",9.99,10.01,"2020-12-02 21:01:00",9.96,"2020-12-02 21:54:00",8.66,8.67,"2020-12-02 21:25:00",8.65,"2020-12-02 21:34:00",4.74,4.745,"2020-12-02 21:07:30",4.734,"2020-12-02 21:55:30",14.79,14.8,"2020-12-02 21:48:30",14.78,"2020-12-02 21:04:00",26.98,26.99,"2020-12-02 21:11:00",26.97,"2020-12-02 21:18:30",0.001775127,0,0.99,150,38.11,335,2.2,"2020-12-02 21:36:00",0,"2020-12-02 21:08:30",0,0,0,0,0,"2020-12-02 21:00:30",0,"2020-12-02 21:00:30",-0.008,0
"2020-12-02 23:00:00",6539,66.93,"2020-12-02 22:16:00",12.67,0.053,"2020-12-02 22:05:00",0,"2020-12-02 22:00:30",1015,27.91,28.65,"2020-12-02 22:00:30",27.29,"2020-12-02 22:25:00",81.8,83.4,"2020-12-02 22:04:30",80.1,"2020-12-02 22:48:00",30.12,30.33,"2020-12-02 22:03:00",29.87,"2020-12-02 22:57:00",32.7,32.92,"2020-12-02 22:01:30",32.54,"2020-12-02 22:43:30",33.23,33.28,"2020-12-02 22:01:30",33.05,"2020-12-02 22:57:30",33.34,33.44,"2020-12-02 22:02:00",33.3,"2020-12-02 22:23:00",33.48,33.57,"2020-12-02 22:08:00",33.44,"2020-12-02 22:04:00",33.13,33.15,"2020-12-02 22:20:00",33.11,"2020-12-02 22:04:30",7.528,7.55,"2020-12-02 22:02:30",7.509,"2020-12-02 22:49:00",9.96,9.98,"2020-12-02 22:02:30",9.94,"2020-12-02 22:58:30",8.64,8.65,"2020-12-02 22:00:30",8.63,"2020-12-02 22:34:00",4.739,4.743,"2020-12-02 22:13:30",4.734,"2020-12-02 22:12:30",14.8,14.81,"2020-12-02 22:08:00",14.79,"2020-12-02 22:06:00",26.99,27.01,"2020-12-02 22:51:00",26.99,"2020-12-02 22:02:00",0.001813082,0,0.768,154.4,45.62,182,2,"2020-12-02 22:07:30",0,"2020-12-02 22:15:00",0,0,0,0,0,"2020-12-02 22:00:30",0,"2020-12-02 22:00:30",-0.012,0
"2020-12-03 00:00:00",6540,66.8,"2020-12-02 23:49:30",12.64,0.055,"2020-12-02 23:00:30",0,"2020-12-02 23:00:30",1014,27.85,28.66,"2020-12-02 23:00:30",27.28,"2020-12-02 23:33:00",82.6,84.7,"2020-12-02 23:59:30",80.9,"2020-12-02 23:16:30",29.8,29.96,"2020-12-02 23:00:30",29.63,"2020-12-02 23:59:00",32.45,32.62,"2020-12-02 23:09:30",32.32,"2020-12-02 23:57:00",33.03,33.1,"2020-12-02 23:01:00",32.92,"2020-12-02 23:54:30",33.33,33.36,"2020-12-02 23:39:30",33.28,"2020-12-02 23:32:00",33.47,33.56,"2020-12-02 23:03:00",33.44,"2020-12-02 23:00:30",33.13,33.17,"2020-12-02 23:32:30",33.11,"2020-12-02 23:04:30",7.495,7.512,"2020-12-02 23:03:00",7.475,"2020-12-02 23:52:30",9.93,9.94,"2020-12-02 23:00:30",9.9,"2020-12-02 23:56:00",8.63,8.64,"2020-12-02 23:00:30",8.62,"2020-12-02 23:50:30",4.733,4.738,"2020-12-02 23:02:30",4.727,"2020-12-02 23:54:00",14.8,14.81,"2020-12-02 23:01:30",14.79,"2020-12-02 23:00:30",27,27.01,"2020-12-02 23:25:30",26.99,"2020-12-02 23:08:30",0.001662599,0,0.847,144.8,51.66,346,2.5,"2020-12-02 23:11:30",0,"2020-12-02 23:01:00",0,0,0,0,0,"2020-12-02 23:00:30",0,"2020-12-02 23:00:30",-0.011,0
"2020-12-03 01:00:00",6541,66.06,"2020-12-03 01:00:00",12.63,0.057,"2020-12-03 00:00:30",0,"2020-12-03 00:00:30",1014,27.25,27.37,"2020-12-03 00:09:00",27.15,"2020-12-03 00:25:00",85,85.9,"2020-12-03 00:34:30",83,"2020-12-03 00:01:30",29.55,29.74,"2020-12-03 00:01:30",29.46,"2020-12-03 00:17:00",32.2,32.43,"2020-12-03 00:03:00",32.09,"2020-12-03 00:58:30",32.85,32.97,"2020-12-03 00:00:30",32.72,"2020-12-03 00:57:00",33.26,33.34,"2020-12-03 00:01:30",33.13,"2020-12-03 00:50:30",33.48,33.56,"2020-12-03 00:16:30",33.41,"2020-12-03 00:59:30",33.14,33.21,"2020-12-03 00:01:30",33.11,"2020-12-03 00:10:00",7.471,7.49,"2020-12-03 00:03:30",7.459,"2020-12-03 00:40:00",9.9,9.92,"2020-12-03 00:05:00",9.88,"2020-12-03 00:47:30",8.62,8.63,"2020-12-03 00:02:30",8.61,"2020-12-03 00:44:30",4.729,4.734,"2020-12-03 00:14:30",4.723,"2020-12-03 00:51:00",14.8,14.81,"2020-12-03 00:04:00",14.78,"2020-12-03 00:22:00",27.01,27.02,"2020-12-03 00:25:00",27,"2020-12-03 00:03:00",0.001327641,0,0.708,146.3,47.93,134,2.1,"2020-12-03 00:36:30",0,"2020-12-03 00:01:00",0,0,0,0,0,"2020-12-03 00:00:30",0,"2020-12-03 00:00:30",-0.014,0
"2020-12-03 02:00:00",6542,65.91,"2020-12-03 02:00:00",12.61,0.062,"2020-12-03 01:19:30",0,"2020-12-03 01:00:30",1013,27.16,27.52,"2020-12-03 01:56:00",26.89,"2020-12-03 01:44:00",84.1,86.1,"2020-12-03 01:04:30",80.1,"2020-12-03 01:48:00",29.47,29.55,"2020-12-03 01:03:00",29.31,"2020-12-03 01:52:00",32,32.2,"2020-12-03 01:01:30",31.88,"2020-12-03 01:59:30",32.66,32.82,"2020-12-03 01:01:00",32.56,"2020-12-03 01:59:00",33.13,33.21,"2020-12-03 01:01:30",33.09,"2020-12-03 01:07:30",33.48,33.54,"2020-12-03 01:14:00",33.44,"2020-12-03 01:03:00",33.13,33.18,"2020-12-03 01:50:30",33.11,"2020-12-03 01:02:30",7.462,7.475,"2020-12-03 01:40:30",7.452,"2020-12-03 01:33:00",9.87,9.9,"2020-12-03 01:02:00",9.85,"2020-12-03 01:57:00",8.61,8.62,"2020-12-03 01:02:30",8.59,"2020-12-03 01:54:30",4.726,4.732,"2020-12-03 01:00:30",4.72,"2020-12-03 01:45:00",14.79,14.8,"2020-12-03 01:05:00",14.77,"2020-12-03 01:31:00",27.01,27.02,"2020-12-03 01:04:00",27,"2020-12-03 01:09:00",0.001241507,0,0.695,162.9,60.57,24,1.9,"2020-12-03 01:43:30",0,"2020-12-03 01:04:30",0,0,0,0,0,"2020-12-03 01:00:30",0,"2020-12-03 01:00:30",-0.014,0
"2020-12-03 03:00:00",6543,65.51,"2020-12-03 02:27:00",12.59,0.06,"2020-12-03 02:55:00",0,"2020-12-03 02:00:30",1013,27.55,28.66,"2020-12-03 02:15:30",27.15,"2020-12-03 02:58:30",85.1,87.4,"2020-12-03 02:22:30",83.4,"2020-12-03 02:01:30",29.42,29.55,"2020-12-03 02:26:00",29.31,"2020-12-03 02:59:00",31.82,31.97,"2020-12-03 02:04:30",31.71,"2020-12-03 02:34:00",32.5,32.64,"2020-12-03 02:01:30",32.44,"2020-12-03 02:29:30",33.04,33.13,"2020-12-03 02:00:30",32.9,"2020-12-03 02:49:30",33.46,33.55,"2020-12-03 02:50:00",33.33,"2020-12-03 02:58:00",33.13,33.18,"2020-12-03 02:07:00",33.11,"2020-12-03 02:02:30",7.459,7.471,"2020-12-03 02:50:00",7.444,"2020-12-03 02:52:00",9.85,9.87,"2020-12-03 02:13:00",9.83,"2020-12-03 02:58:00",8.59,8.6,"2020-12-03 02:04:30",8.58,"2020-12-03 03:00:00",4.723,4.729,"2020-12-03 02:38:00",4.718,"2020-12-03 02:05:00",14.78,14.8,"2020-12-03 02:05:30",14.77,"2020-12-03 02:30:00",27.01,27.02,"2020-12-03 02:02:30",27,"2020-12-03 02:23:00",0.001164087,0,0.565,140.3,69.65,190,1.8,"2020-12-03 02:45:30",0,"2020-12-03 02:06:30",0,0,0,0,0,"2020-12-03 02:00:30",0,"2020-12-03 02:00:30",-0.015,0
"2020-12-03 04:00:00",6544,65.84,"2020-12-03 03:01:00",12.58,0.058,"2020-12-03 03:30:30",0,"2020-12-03 03:00:30",1013,27.67,28.46,"2020-12-03 03:00:30",26.96,"2020-12-03 03:37:30",85,85.9,"2020-12-03 03:59:30",83.9,"2020-12-03 03:33:30",29.27,29.42,"2020-12-03 03:00:30",29.04,"2020-12-03 03:57:00",31.66,31.81,"2020-12-03 03:08:30",31.51,"2020-12-03 03:58:30",32.39,32.44,"2020-12-03 03:00:30",32.23,"2020-12-03 03:58:30",32.92,32.97,"2020-12-03 03:01:00",32.9,"2020-12-03 03:12:30",33.37,33.5,"2020-12-03 03:03:30",33.25,"2020-12-03 03:54:30",33.13,33.19,"2020-12-03 03:49:30",33.11,"2020-12-03 03:28:00",7.446,7.463,"2020-12-03 03:02:00",7.433,"2020-12-03 03:58:30",9.83,9.85,"2020-12-03 03:01:00",9.82,"2020-12-03 03:47:00",8.58,8.59,"2020-12-03 03:01:30",8.57,"2020-12-03 03:50:00",4.718,4.725,"2020-12-03 03:01:00",4.711,"2020-12-03 03:59:30",14.78,14.8,"2020-12-03 03:22:30",14.77,"2020-12-03 03:10:00",27,27.01,"2020-12-03 03:12:30",26.99,"2020-12-03 03:45:00",0.001208679,0,0.558,161.8,64.41,93,2.2,"2020-12-03 03:03:00",0,"2020-12-03 03:04:30",0,0,0,0,0,"2020-12-03 03:00:30",0,"2020-12-03 03:00:30",-0.015,0
"2020-12-03 05:00:00",6545,65.96,"2020-12-03 05:00:00",12.56,0.062,"2020-12-03 04:01:30",0,"2020-12-03 04:00:30",1014,27.05,27.33,"2020-12-03 04:24:00",26.83,"2020-12-03 04:35:00",85.2,86.9,"2020-12-03 04:57:30",83.9,"2020-12-03 04:40:00",29.08,29.14,"2020-12-03 04:02:00",28.96,"2020-12-03 04:23:30",31.5,31.64,"2020-12-03 04:02:30",31.32,"2020-12-03 04:42:30",32.23,32.28,"2020-12-03 04:00:30",32.15,"2020-12-03 04:55:30",32.86,32.94,"2020-12-03 04:10:00",32.74,"2020-12-03 04:49:00",33.28,33.37,"2020-12-03 04:00:30",33.23,"2020-12-03 04:09:00",33.13,33.19,"2020-12-03 04:26:00",33.1,"2020-12-03 04:51:00",7.428,7.441,"2020-12-03 04:02:00",7.418,"2020-12-03 04:21:30",9.82,9.83,"2020-12-03 04:00:30",9.8,"2020-12-03 04:39:00",8.57,8.58,"2020-12-03 04:01:30",8.56,"2020-12-03 04:59:00",4.712,4.718,"2020-12-03 04:03:30",4.707,"2020-12-03 04:45:00",14.78,14.8,"2020-12-03 04:04:00",14.77,"2020-12-03 04:25:30",27,27.01,"2020-12-03 04:02:00",26.98,"2020-12-03 04:48:00",0.02240339,0,0.789,143.9,50.43,187,2.2,"2020-12-03 04:19:00",0,"2020-12-03 04:01:00",0,0,0,0,0,"2020-12-03 04:00:30",0,"2020-12-03 04:00:30",-0.011,0
"2020-12-03 06:00:00",6546,64.65,"2020-12-03 06:00:00",12.56,11.45,"2020-12-03 05:06:00",0,"2020-12-03 05:00:30",1014,28.14,28.8,"2020-12-03 05:59:00",27.09,"2020-12-03 05:21:00",86.1,88.8,"2020-12-03 05:05:30",82.5,"2020-12-03 05:47:30",29.13,29.24,"2020-12-03 05:59:30",29.04,"2020-12-03 05:04:00",31.38,31.47,"2020-12-03 05:02:30",31.3,"2020-12-03 05:37:30",32.08,32.23,"2020-12-03 05:04:00",32.03,"2020-12-03 05:22:30",32.72,32.81,"2020-12-03 05:07:00",32.68,"2020-12-03 05:53:00",33.27,33.37,"2020-12-03 05:20:30",33.23,"2020-12-03 05:01:00",33.13,33.17,"2020-12-03 05:15:00",33.1,"2020-12-03 05:55:30",7.432,7.444,"2020-12-03 05:43:30",7.418,"2020-12-03 05:00:30",9.79,9.81,"2020-12-03 05:01:00",9.78,"2020-12-03 05:47:30",8.56,8.57,"2020-12-03 05:00:30",8.56,"2020-12-03 05:03:30",4.71,4.718,"2020-12-03 05:02:30",4.705,"2020-12-03 05:54:00",14.77,14.78,"2020-12-03 05:00:30",14.75,"2020-12-03 05:53:30",26.99,27.01,"2020-12-03 05:55:30",26.98,"2020-12-03 05:12:00",0.941563,0,0.776,142.4,44.56,95,2.7,"2020-12-03 05:20:30",0,"2020-12-03 05:05:00",0,0,0,0,0,"2020-12-03 05:00:30",0,"2020-12-03 05:00:30",0.088,0.004
"2020-12-03 07:00:00",6547,61.11,"2020-12-03 06:56:00",12.69,12.8,"2020-12-03 06:15:00",0.073,"2020-12-03 06:55:00",1015,29.19,30.15,"2020-12-03 06:42:30",28.57,"2020-12-03 06:05:00",82,84.8,"2020-12-03 06:00:30",78.58,"2020-12-03 06:51:30",29.43,29.76,"2020-12-03 06:56:00",29.15,"2020-12-03 06:02:00",31.3,31.45,"2020-12-03 06:07:00",31.18,"2020-12-03 06:58:00",32,32.03,"2020-12-03 06:00:30",31.87,"2020-12-03 06:57:30",32.63,32.73,"2020-12-03 06:07:00",32.5,"2020-12-03 06:48:30",33.25,33.35,"2020-12-03 06:03:00",33.15,"2020-12-03 06:48:00",33.11,33.15,"2020-12-03 06:13:00",33.03,"2020-12-03 06:52:30",7.457,7.486,"2020-12-03 06:58:30",7.429,"2020-12-03 06:05:30",9.78,9.8,"2020-12-03 06:24:00",9.77,"2020-12-03 06:16:00",8.55,8.56,"2020-12-03 06:03:00",8.54,"2020-12-03 06:57:30",4.706,4.714,"2020-12-03 06:41:00",4.7,"2020-12-03 06:22:30",14.75,14.77,"2020-12-03 06:00:30",14.74,"2020-12-03 06:44:00",26.98,26.99,"2020-12-03 06:01:00",26.97,"2020-12-03 07:00:00",2.500638,0,1.036,142.8,64.27,20,5.5,"2020-12-03 06:27:30",0,"2020-12-03 06:05:00",0,0,0,0,0,"2020-12-03 06:00:30",0,"2020-12-03 06:00:30",0.502,0.364
"2020-12-03 08:00:00",6548,57.99,"2020-12-03 07:58:00",12.98,13.71,"2020-12-03 07:19:30",0.176,"2020-12-03 07:12:00",1016,29.39,30.1,"2020-12-03 07:59:00",29,"2020-12-03 07:01:00",78.53,80.7,"2020-12-03 07:30:30",76.44,"2020-12-03 07:53:30",29.98,30.35,"2020-12-03 07:57:30",29.7,"2020-12-03 07:01:30",31.25,31.34,"2020-12-03 07:19:00",31.15,"2020-12-03 07:04:00",31.85,32,"2020-12-03 07:03:30",31.82,"2020-12-03 07:16:00",32.51,32.55,"2020-12-03 07:04:00",32.48,"2020-12-03 07:33:00",33.14,33.31,"2020-12-03 07:09:30",33.02,"2020-12-03 07:46:30",33.04,33.15,"2020-12-03 07:13:00",32.95,"2020-12-03 07:56:00",7.51,7.547,"2020-12-03 07:56:00",7.478,"2020-12-03 07:02:00",9.78,9.79,"2020-12-03 07:00:30",9.76,"2020-12-03 07:53:00",8.55,8.55,"2020-12-03 07:07:00",8.54,"2020-12-03 07:11:00",4.702,4.707,"2020-12-03 07:01:30",4.698,"2020-12-03 07:54:00",14.75,14.77,"2020-12-03 07:01:30",14.74,"2020-12-03 07:13:00",26.98,27,"2020-12-03 07:14:30",26.96,"2020-12-03 07:13:30",5.934984,0,0.952,126.1,68.56,154,3.5,"2020-12-03 07:53:00",0,"2020-12-03 07:06:00",0,0,0,0,0,"2020-12-03 07:00:30",0,"2020-12-03 07:00:30",1.232,1.179
"2020-12-03 09:00:00",6549,44.38,"2020-12-03 09:00:00",13.16,17.3,"2020-12-03 08:15:30",0.218,"2020-12-03 08:57:00",1016,31.26,34.56,"2020-12-03 08:32:30",29.86,"2020-12-03 08:01:00",74.45,77.01,"2020-12-03 08:07:30",71.21,"2020-12-03 08:40:00",31.06,32.47,"2020-12-03 08:59:00",30.23,"2020-12-03 08:05:00",31.35,31.43,"2020-12-03 08:25:00",31.23,"2020-12-03 08:04:00",31.82,31.86,"2020-12-03 08:02:00",31.74,"2020-12-03 08:55:00",32.49,32.54,"2020-12-03 08:34:30",32.42,"2020-12-03 08:47:30",33.07,33.16,"2020-12-03 08:35:00",33.02,"2020-12-03 08:00:30",32.97,33.08,"2020-12-03 08:15:30",32.92,"2020-12-03 08:08:30",7.608,7.727,"2020-12-03 09:00:00",7.531,"2020-12-03 08:02:00",9.78,9.79,"2020-12-03 08:54:00",9.76,"2020-12-03 08:23:30",8.54,8.55,"2020-12-03 08:52:30",8.53,"2020-12-03 08:35:30",4.695,4.7,"2020-12-03 08:04:00",4.689,"2020-12-03 08:50:30",14.74,14.76,"2020-12-03 08:02:30",14.72,"2020-12-03 08:49:00",26.97,26.99,"2020-12-03 08:00:30",26.96,"2020-12-03 08:52:00",16.37917,0,1.009,106.3,57.1,183,3.1,"2020-12-03 08:22:30",0,"2020-12-03 08:04:30",0,0,0,0,0,"2020-12-03 08:00:30",0,"2020-12-03 08:00:30",3.524,1.975
"2020-12-03 10:00:00",6550,43.14,"2020-12-03 09:45:30",13.05,13.17,"2020-12-03 09:47:00",0.098,"2020-12-03 09:45:00",1016,32.77,36.31,"2020-12-03 09:19:00",30.46,"2020-12-03 09:06:00",73.96,81.8,"2020-12-03 09:55:00",68.97,"2020-12-03 09:41:30",34.24,35.71,"2020-12-03 09:59:30",32.47,"2020-12-03 09:00:30",31.6,32,"2020-12-03 09:59:30",31.3,"2020-12-03 09:04:30",31.8,31.84,"2020-12-03 09:14:00",31.67,"2020-12-03 09:09:00",32.42,32.5,"2020-12-03 09:00:30",32.29,"2020-12-03 09:50:30",33.06,33.14,"2020-12-03 09:07:30",33.01,"2020-12-03 09:36:30",32.93,32.99,"2020-12-03 09:52:30",32.9,"2020-12-03 09:26:30",7.886,8.02,"2020-12-03 09:53:00",7.731,"2020-12-03 09:00:30",9.81,9.84,"2020-12-03 09:59:00",9.78,"2020-12-03 09:00:30",8.54,8.55,"2020-12-03 09:07:00",8.53,"2020-12-03 09:18:30",4.691,4.695,"2020-12-03 09:01:00",4.684,"2020-12-03 09:50:00",14.71,14.73,"2020-12-03 09:00:30",14.69,"2020-12-03 09:51:30",26.95,26.97,"2020-12-03 09:06:00",26.94,"2020-12-03 09:47:00",16.01822,0.2,1.051,115.2,61.62,122,2.6,"2020-12-03 09:24:30",0,"2020-12-03 09:02:30",0,0,0,0,0,"2020-12-03 09:00:30",0,"2020-12-03 09:00:30",3.506,2.628
"2020-12-03 11:00:00",6551,47.82,"2020-12-03 11:00:00",13.2,16.9,"2020-12-03 10:24:30",0.283,"2020-12-03 10:27:00",1015,32.76,34.51,"2020-12-03 10:59:00",30.77,"2020-12-03 10:03:30",75.4,81,"2020-12-03 10:07:00",70.63,"2020-12-03 10:59:00",35.85,36.48,"2020-12-03 10:58:30",35.43,"2020-12-03 10:07:30",32.32,32.62,"2020-12-03 10:48:30",31.94,"2020-12-03 10:02:30",31.88,32.03,"2020-12-03 10:51:30",31.8,"2020-12-03 10:02:00",32.33,32.42,"2020-12-03 10:02:30",32.29,"2020-12-03 10:05:30",33.01,33.12,"2020-12-03 10:16:00",32.87,"2020-12-03 11:00:00",32.93,32.99,"2020-12-03 10:10:30",32.9,"2020-12-03 10:00:30",8.07,8.14,"2020-12-03 10:59:00",8.02,"2020-12-03 10:01:30",9.87,9.91,"2020-12-03 10:58:00",9.84,"2020-12-03 10:00:30",8.54,8.55,"2020-12-03 10:36:00",8.53,"2020-12-03 10:01:00",4.691,4.695,"2020-12-03 10:05:00",4.684,"2020-12-03 10:55:30",14.7,14.72,"2020-12-03 10:24:30",14.69,"2020-12-03 10:03:30",26.94,26.96,"2020-12-03 10:00:30",26.92,"2020-12-03 11:00:00",21.1839,0,1.113,133.7,63.64,141,2.8,"2020-12-03 10:16:30",0,"2020-12-03 10:00:30",0,0,0,0,0,"2020-12-03 10:00:30",0,"2020-12-03 10:00:30",4.632,3.09
"2020-12-03 12:00:00",6552,47.19,"2020-12-03 11:04:00",13.17,17.74,"2020-12-03 11:00:30",0.215,"2020-12-03 11:16:00",1015,33.77,35.24,"2020-12-03 11:55:30",32.28,"2020-12-03 11:08:00",71.8,74.98,"2020-12-03 11:23:00",68.35,"2020-12-03 11:43:00",37.64,39.07,"2020-12-03 12:00:00",36.42,"2020-12-03 11:02:30",32.96,33.36,"2020-12-03 11:59:00",32.61,"2020-12-03 11:00:30",32.12,32.25,"2020-12-03 11:47:00",32.03,"2020-12-03 11:00:30",32.38,32.5,"2020-12-03 11:56:00",32.29,"2020-12-03 11:04:00",32.93,33.03,"2020-12-03 11:58:00",32.81,"2020-12-03 11:59:00",32.92,32.97,"2020-12-03 11:38:30",32.87,"2020-12-03 11:34:00",8.24,8.37,"2020-12-03 11:59:00",8.15,"2020-12-03 11:00:30",9.94,9.98,"2020-12-03 11:57:30",9.9,"2020-12-03 11:08:30",8.56,8.57,"2020-12-03 11:28:00",8.55,"2020-12-03 11:00:30",4.688,4.693,"2020-12-03 11:12:00",4.68,"2020-12-03 11:52:30",14.69,14.71,"2020-12-03 11:06:00",14.67,"2020-12-03 11:10:30",26.92,26.94,"2020-12-03 11:01:30",26.89,"2020-12-03 11:55:00",21.84486,0,1.093,109.3,59.21,138,4.6,"2020-12-03 11:18:00",0,"2020-12-03 11:04:00",0,0,0,0,0,"2020-12-03 11:00:30",0,"2020-12-03 11:00:30",4.834,3.311
"2020-12-03 13:00:00",6553,50.11,"2020-12-03 12:00:30",13.16,18.24,"2020-12-03 12:30:30",0.239,"2020-12-03 12:13:30",1014,33.71,37.5,"2020-12-03 12:12:00",31.37,"2020-12-03 12:38:00",72.8,76.22,"2020-12-03 12:25:30",68.08,"2020-12-03 12:01:00",40.17,40.94,"2020-12-03 12:57:00",38.99,"2020-12-03 12:00:30",33.75,34.2,"2020-12-03 12:51:30",33.34,"2020-12-03 12:01:30",32.42,32.64,"2020-12-03 12:55:00",32.23,"2020-12-03 12:00:30",32.49,32.52,"2020-12-03 12:10:00",32.37,"2020-12-03 12:04:30",32.91,33.03,"2020-12-03 12:44:00",32.81,"2020-12-03 12:19:00",32.9,32.97,"2020-12-03 12:59:30",32.81,"2020-12-03 12:58:00",8.48,8.57,"2020-12-03 12:59:00",8.37,"2020-12-03 12:01:30",10.01,10.05,"2020-12-03 12:59:30",9.96,"2020-12-03 12:00:30",8.58,8.59,"2020-12-03 12:52:30",8.56,"2020-12-03 12:10:00",4.685,4.691,"2020-12-03 12:59:00",4.68,"2020-12-03 12:16:30",14.67,14.68,"2020-12-03 12:00:30",14.65,"2020-12-03 12:02:30",26.9,26.92,"2020-12-03 12:32:30",26.88,"2020-12-03 12:58:30",20.24478,0,1.077,96.8,64.01,144,3.2,"2020-12-03 12:13:00",0,"2020-12-03 12:02:30",0,0,0,0,0,"2020-12-03 12:00:30",0,"2020-12-03 12:00:30",4.479,3.27
"2020-12-03 14:00:00",6554,50.63,"2020-12-03 13:01:00",13.17,19.26,"2020-12-03 13:23:00",0.237,"2020-12-03 13:30:30",1014,34.82,36.33,"2020-12-03 13:21:00",32.64,"2020-12-03 13:31:00",75.85,80.1,"2020-12-03 13:28:00",72.36,"2020-12-03 13:48:30",41.53,41.97,"2020-12-03 13:59:00",40.92,"2020-12-03 13:01:30",34.68,35.1,"2020-12-03 14:00:00",34.2,"2020-12-03 13:00:30",32.83,33.05,"2020-12-03 13:51:00",32.64,"2020-12-03 13:00:30",32.57,32.71,"2020-12-03 13:51:30",32.46,"2020-12-03 13:03:30",32.93,33.04,"2020-12-03 13:31:30",32.83,"2020-12-03 13:09:00",32.85,32.94,"2020-12-03 13:00:30",32.77,"2020-12-03 13:39:30",8.62,8.68,"2020-12-03 13:57:30",8.57,"2020-12-03 13:04:00",10.1,10.15,"2020-12-03 13:59:00",10.05,"2020-12-03 13:00:30",8.6,8.62,"2020-12-03 13:58:30",8.58,"2020-12-03 13:03:00",4.692,4.7,"2020-12-03 13:45:30",4.686,"2020-12-03 13:00:30",14.67,14.68,"2020-12-03 13:07:00",14.65,"2020-12-03 13:25:30",26.89,26.91,"2020-12-03 13:08:00",26.88,"2020-12-03 13:31:30",18.43035,0,1.13,99.7,56.05,216,3.9,"2020-12-03 13:42:00",0,"2020-12-03 13:02:00",0,0,0,0,0,"2020-12-03 13:00:30",0,"2020-12-03 13:00:30",4.122,2.951
"2020-12-03 15:00:00",6555,50.54,"2020-12-03 14:15:00",13.17,18.6,"2020-12-03 14:43:00",0.222,"2020-12-03 15:00:00",1013,35.88,41.03,"2020-12-03 14:11:30",31.2,"2020-12-03 14:59:30",72.24,78.45,"2020-12-03 14:07:00",68.62,"2020-12-03 14:17:30",41.93,42.15,"2020-12-03 14:14:00",41.35,"2020-12-03 15:00:00",35.49,35.85,"2020-12-03 14:56:30",35.08,"2020-12-03 14:00:30",33.3,33.59,"2020-12-03 14:58:30",33.05,"2020-12-03 14:01:00",32.8,32.94,"2020-12-03 14:48:00",32.67,"2020-12-03 14:04:30",33.03,33.16,"2020-12-03 14:42:00",32.89,"2020-12-03 14:01:30",32.83,32.92,"2020-12-03 14:00:30",32.71,"2020-12-03 14:23:30",8.66,8.69,"2020-12-03 14:03:30",8.61,"2020-12-03 14:58:30",10.17,10.21,"2020-12-03 15:00:00",10.13,"2020-12-03 14:01:00",8.63,8.65,"2020-12-03 14:55:30",8.61,"2020-12-03 14:00:30",4.698,4.707,"2020-12-03 14:56:00",4.691,"2020-12-03 14:01:00",14.67,14.69,"2020-12-03 14:24:30",14.65,"2020-12-03 14:07:00",26.9,26.91,"2020-12-03 14:36:30",26.87,"2020-12-03 14:42:00",11.67864,0,1.05,107.1,65.15,118,3.1,"2020-12-03 14:13:00",0,"2020-12-03 14:00:30",0,0,0,0,0,"2020-12-03 14:00:30",0,"2020-12-03 14:00:30",2.647,2.422
"2020-12-03 16:00:00",6556,53.52,"2020-12-03 15:26:30",13.17,13.26,"2020-12-03 15:58:30",0.218,"2020-12-03 15:00:30",1013,31.97,33.22,"2020-12-03 15:12:00",30.67,"2020-12-03 15:59:30",71.79,75.9,"2020-12-03 15:57:30",68.78,"2020-12-03 15:40:30",40.54,41.35,"2020-12-03 15:00:30",39.53,"2020-12-03 15:59:30",35.97,36.08,"2020-12-03 15:50:00",35.78,"2020-12-03 15:07:30",33.79,34.08,"2020-12-03 15:55:30",33.56,"2020-12-03 15:00:30",33.02,33.18,"2020-12-03 15:59:30",32.86,"2020-12-03 15:02:00",33.07,33.14,"2020-12-03 15:10:00",33.02,"2020-12-03 15:12:00",32.84,32.94,"2020-12-03 15:57:30",32.71,"2020-12-03 15:35:00",8.52,8.6,"2020-12-03 15:00:30",8.42,"2020-12-03 16:00:00",10.23,10.25,"2020-12-03 15:59:00",10.2,"2020-12-03 15:00:30",8.67,8.69,"2020-12-03 15:56:30",8.64,"2020-12-03 15:04:00",4.71,4.72,"2020-12-03 15:57:30",4.702,"2020-12-03 15:01:00",14.7,14.72,"2020-12-03 15:58:00",14.67,"2020-12-03 15:02:00",26.9,26.92,"2020-12-03 15:15:00",26.89,"2020-12-03 15:00:30",6.8025,0,0.788,94.4,82.4,170,2.7,"2020-12-03 15:16:30",0,"2020-12-03 15:06:00",0,0,0,0,0,"2020-12-03 15:00:30",0,"2020-12-03 15:00:30",1.472,1.753
"2020-12-03 17:00:00",6557,57.64,"2020-12-03 16:00:30",12.78,12.22,"2020-12-03 17:00:00",0,"2020-12-03 16:35:30",1014,29.69,30.99,"2020-12-03 16:05:30",28.58,"2020-12-03 16:56:30",78.54,81,"2020-12-03 16:54:00",74.62,"2020-12-03 16:00:30",38.16,39.53,"2020-12-03 16:01:00",36.83,"2020-12-03 17:00:00",36.04,36.12,"2020-12-03 16:32:00",35.91,"2020-12-03 16:57:30",34.17,34.28,"2020-12-03 16:37:30",34.03,"2020-12-03 16:02:00",33.3,33.39,"2020-12-03 16:58:30",33.11,"2020-12-03 16:02:30",33.17,33.35,"2020-12-03 16:57:30",33.02,"2020-12-03 16:08:30",32.89,32.97,"2020-12-03 16:32:00",32.73,"2020-12-03 16:56:00",8.29,8.42,"2020-12-03 16:00:30",8.17,"2020-12-03 17:00:00",10.25,10.26,"2020-12-03 16:24:00",10.24,"2020-12-03 17:00:00",8.7,8.71,"2020-12-03 16:58:00",8.68,"2020-12-03 16:00:30",4.723,4.736,"2020-12-03 16:55:30",4.714,"2020-12-03 16:22:00",14.72,14.73,"2020-12-03 16:24:00",14.71,"2020-12-03 16:05:30",26.92,26.94,"2020-12-03 16:49:00",26.9,"2020-12-03 16:04:00",1.140103,0,0.797,129.4,57.14,175,3.4,"2020-12-03 16:33:30",0,"2020-12-03 16:04:30",0,0,0,0,0,"2020-12-03 16:00:30",0,"2020-12-03 16:00:30",0.217,0.934
"2020-12-03 18:00:00",6558,65.74,"2020-12-03 17:00:30",12.71,0.268,"2020-12-03 18:00:00",0,"2020-12-03 17:00:30",1014,28.35,28.64,"2020-12-03 17:02:00",28.16,"2020-12-03 17:49:30",80.6,82.2,"2020-12-03 17:43:30",79.13,"2020-12-03 17:18:30",35.77,36.85,"2020-12-03 17:01:30",34.82,"2020-12-03 17:57:00",35.74,35.96,"2020-12-03 17:02:30",35.46,"2020-12-03 17:58:30",34.42,34.49,"2020-12-03 17:32:00",34.28,"2020-12-03 17:00:30",33.53,33.68,"2020-12-03 17:58:00",33.34,"2020-12-03 17:01:30",33.28,33.39,"2020-12-03 17:59:30",33.23,"2020-12-03 17:01:00",32.93,32.98,"2020-12-03 17:10:00",32.89,"2020-12-03 17:26:00",8.05,8.17,"2020-12-03 17:00:30",7.945,"2020-12-03 18:00:00",10.24,10.25,"2020-12-03 17:01:30",10.21,"2020-12-03 17:57:30",8.71,8.72,"2020-12-03 17:53:30",8.7,"2020-12-03 17:03:30",4.735,4.745,"2020-12-03 17:54:30",4.727,"2020-12-03 17:06:00",14.75,14.77,"2020-12-03 17:53:30",14.72,"2020-12-03 17:05:30",26.93,26.95,"2020-12-03 17:44:30",26.92,"2020-12-03 17:00:30",0.09320365,0,0.72,141.8,63.42,309,2,"2020-12-03 17:01:00",0,"2020-12-03 17:07:30",0,0,0,0,0,"2020-12-03 17:00:30",0,"2020-12-03 17:00:30",0.015,0.176
"2020-12-03 19:00:00",6559,67.94,"2020-12-03 18:42:00",12.7,0.057,"2020-12-03 18:58:30",0,"2020-12-03 18:00:30",1015,28.44,29.54,"2020-12-03 18:15:30",28.02,"2020-12-03 18:53:30",81.6,83.6,"2020-12-03 18:30:00",80,"2020-12-03 18:45:30",34.11,34.89,"2020-12-03 18:00:30",33.48,"2020-12-03 18:58:30",35.26,35.46,"2020-12-03 18:00:30",35,"2020-12-03 18:53:30",34.48,34.49,"2020-12-03 18:00:30",34.45,"2020-12-03 18:54:00",33.72,33.78,"2020-12-03 19:00:00",33.59,"2020-12-03 18:01:30",33.43,33.57,"2020-12-03 18:41:30",33.26,"2020-12-03 18:03:00",32.93,32.97,"2020-12-03 18:46:30",32.9,"2020-12-03 18:11:00",7.878,7.953,"2020-12-03 18:01:00",7.812,"2020-12-03 18:59:30",10.2,10.23,"2020-12-03 18:01:00",10.18,"2020-12-03 18:47:00",8.72,8.72,"2020-12-03 18:37:30",8.71,"2020-12-03 18:00:30",4.744,4.752,"2020-12-03 18:49:30",4.736,"2020-12-03 18:02:30",14.77,14.78,"2020-12-03 18:54:00",14.75,"2020-12-03 18:03:00",26.96,26.97,"2020-12-03 18:44:00",26.94,"2020-12-03 18:02:00",0.003134575,0,0.87,145.4,44.74,225,2.4,"2020-12-03 18:28:30",0,"2020-12-03 18:06:00",0,0,0,0,0,"2020-12-03 18:00:30",0,"2020-12-03 18:00:30",-0.009,0
"2020-12-03 20:00:00",6560,67.44,"2020-12-03 19:59:30",12.69,0.055,"2020-12-03 19:58:00",0,"2020-12-03 19:00:30",1016,28.59,29.31,"2020-12-03 19:15:30",27.95,"2020-12-03 19:53:30",81.3,83,"2020-12-03 19:43:30",78.78,"2020-12-03 20:00:00",32.95,33.49,"2020-12-03 19:00:30",32.47,"2020-12-03 19:56:30",34.77,35.02,"2020-12-03 19:00:30",34.58,"2020-12-03 20:00:00",34.44,34.49,"2020-12-03 19:01:00",34.28,"2020-12-03 19:57:00",33.83,33.96,"2020-12-03 19:56:00",33.69,"2020-12-03 19:10:30",33.5,33.64,"2020-12-03 20:00:00",33.44,"2020-12-03 19:01:00",33.01,33.13,"2020-12-03 19:54:30",32.92,"2020-12-03 19:05:30",7.764,7.82,"2020-12-03 19:04:30",7.719,"2020-12-03 20:00:00",10.16,10.18,"2020-12-03 19:00:30",10.13,"2020-12-03 19:58:00",8.72,8.72,"2020-12-03 19:53:30",8.71,"2020-12-03 19:35:00",4.75,4.761,"2020-12-03 19:36:30",4.745,"2020-12-03 19:24:00",14.79,14.81,"2020-12-03 19:49:30",14.78,"2020-12-03 19:01:00",26.97,26.99,"2020-12-03 19:56:00",26.96,"2020-12-03 19:30:00",0.002876625,0,0.831,158.2,59.78,65,2.4,"2020-12-03 19:01:30",0,"2020-12-03 19:08:30",0,0,0,0,0,"2020-12-03 19:00:30",0,"2020-12-03 19:00:30",-0.01,0
"2020-12-03 21:00:00",6561,66.88,"2020-12-03 20:55:30",12.68,0.055,"2020-12-03 20:03:00",0,"2020-12-03 20:00:30",1016,28.21,29.27,"2020-12-03 20:30:30",27.68,"2020-12-03 20:49:00",81.3,84.1,"2020-12-03 20:59:30",77.92,"2020-12-03 20:01:30",32.13,32.51,"2020-12-03 20:02:00",31.83,"2020-12-03 20:56:30",34.32,34.61,"2020-12-03 20:00:30",34.14,"2020-12-03 20:59:30",34.27,34.37,"2020-12-03 20:02:30",34.13,"2020-12-03 20:58:30",33.92,33.96,"2020-12-03 20:04:00",33.84,"2020-12-03 20:13:00",33.65,33.77,"2020-12-03 20:28:00",33.51,"2020-12-03 20:02:00",33.12,33.17,"2020-12-03 20:20:00",33.05,"2020-12-03 20:03:30",7.684,7.719,"2020-12-03 20:00:30",7.654,"2020-12-03 20:55:30",10.12,10.15,"2020-12-03 20:04:30",10.1,"2020-12-03 20:54:00",8.71,8.72,"2020-12-03 20:08:00",8.7,"2020-12-03 20:48:30",4.751,4.759,"2020-12-03 20:20:00",4.745,"2020-12-03 20:01:00",14.8,14.81,"2020-12-03 20:03:30",14.78,"2020-12-03 20:02:30",26.98,26.99,"2020-12-03 20:03:00",26.96,"2020-12-03 20:04:00",0.00260758,0,0.914,142.2,57.15,112,2.2,"2020-12-03 20:52:30",0,"2020-12-03 20:01:30",0,0,0,0,0,"2020-12-03 20:00:30",0,"2020-12-03 20:00:30",-0.009,0
"2020-12-03 22:00:00",6562,66.28,"2020-12-03 21:53:30",12.67,0.055,"2020-12-03 21:12:30",0,"2020-12-03 21:00:30",1016,28.41,29.14,"2020-12-03 21:42:30",27.75,"2020-12-03 21:06:00",84,85,"2020-12-03 21:04:30",82.8,"2020-12-03 21:17:00",31.59,31.87,"2020-12-03 21:01:00",31.42,"2020-12-03 21:57:00",33.91,34.2,"2020-12-03 21:01:30",33.78,"2020-12-03 21:56:30",34.09,34.26,"2020-12-03 21:02:00",34.04,"2020-12-03 21:14:00",33.92,33.96,"2020-12-03 21:03:00",33.83,"2020-12-03 21:35:00",33.69,33.78,"2020-12-03 21:16:00",33.65,"2020-12-03 21:10:00",33.14,33.23,"2020-12-03 21:52:30",33.11,"2020-12-03 21:03:00",7.631,7.661,"2020-12-03 21:01:00",7.6,"2020-12-03 21:56:30",10.08,10.1,"2020-12-03 21:04:30",10.05,"2020-12-03 21:59:00",8.7,8.71,"2020-12-03 21:04:30",8.69,"2020-12-03 21:57:00",4.752,4.759,"2020-12-03 21:13:30",4.745,"2020-12-03 21:41:00",14.81,14.82,"2020-12-03 21:51:30",14.8,"2020-12-03 21:12:30",27,27.02,"2020-12-03 21:56:00",26.99,"2020-12-03 21:00:30",0.002239988,0,0.989,146.4,52.96,29,2.7,"2020-12-03 21:36:30",0,"2020-12-03 21:17:00",0,0,0,0,0,"2020-12-03 21:00:30",0,"2020-12-03 21:00:30",-0.009,0
"2020-12-03 23:00:00",6563,66.39,"2020-12-03 22:01:00",12.66,0.053,"2020-12-03 22:24:30",0,"2020-12-03 22:00:30",1016,28.89,29.15,"2020-12-03 22:12:30",28.38,"2020-12-03 22:01:00",83.2,84.2,"2020-12-03 22:43:30",81.3,"2020-12-03 22:08:00",31.19,31.52,"2020-12-03 22:01:30",30.92,"2020-12-03 23:00:00",33.57,33.78,"2020-12-03 22:00:30",33.37,"2020-12-03 22:53:00",33.92,34.08,"2020-12-03 22:00:30",33.82,"2020-12-03 22:58:00",33.86,33.96,"2020-12-03 22:08:30",33.73,"2020-12-03 22:43:00",33.68,33.75,"2020-12-03 22:09:30",33.65,"2020-12-03 22:00:30",33.19,33.31,"2020-12-03 22:53:30",33.11,"2020-12-03 22:04:30",7.589,7.615,"2020-12-03 22:00:30",7.562,"2020-12-03 22:55:00",10.05,10.07,"2020-12-03 22:02:00",10.03,"2020-12-03 22:47:00",8.68,8.7,"2020-12-03 22:16:00",8.68,"2020-12-03 22:54:00",4.752,4.759,"2020-12-03 22:29:30",4.745,"2020-12-03 22:17:30",14.83,14.83,"2020-12-03 22:30:30",14.81,"2020-12-03 22:01:30",27.02,27.04,"2020-12-03 22:40:00",27,"2020-12-03 22:20:00",0.002229769,0,0.795,144.7,45.18,167,2.2,"2020-12-03 22:58:30",0,"2020-12-03 22:04:30",0,0,0,0,0,"2020-12-03 22:00:30",0,"2020-12-03 22:00:30",-0.01,0
"2020-12-04 00:00:00",6564,66.66,"2020-12-03 23:02:00",12.62,0.053,"2020-12-03 23:31:00",0,"2020-12-03 23:00:30",1015,28.44,28.91,"2020-12-03 23:00:30",27.49,"2020-12-03 23:59:30",84.2,85.4,"2020-12-03 23:44:00",83,"2020-12-03 23:18:00",30.78,31.01,"2020-12-03 23:03:00",30.54,"2020-12-03 23:57:00",33.28,33.42,"2020-12-03 23:02:30",33.14,"2020-12-03 23:58:00",33.71,33.87,"2020-12-03 23:00:30",33.62,"2020-12-04 00:00:00",33.74,33.86,"2020-12-03 23:01:30",33.68,"2020-12-03 23:17:00",33.68,33.77,"2020-12-03 23:21:30",33.65,"2020-12-03 23:00:30",33.28,33.36,"2020-12-03 23:52:30",33.15,"2020-12-03 23:01:30",7.548,7.577,"2020-12-03 23:03:30",7.52,"2020-12-03 23:57:00",10.01,10.04,"2020-12-03 23:00:30",9.99,"2020-12-03 23:55:30",8.67,8.69,"2020-12-03 23:15:00",8.66,"2020-12-03 23:59:30",4.752,4.763,"2020-12-03 23:04:00",4.748,"2020-12-03 23:06:00",14.83,14.84,"2020-12-03 23:54:30",14.81,"2020-12-03 23:06:00",27.02,27.04,"2020-12-03 23:10:30",27,"2020-12-03 23:08:00",0.002015723,0,0.76,141.8,57.89,322,2,"2020-12-03 23:32:00",0,"2020-12-03 23:12:00",0,0,0,0,0,"2020-12-03 23:00:30",0,"2020-12-03 23:00:30",-0.012,0
"2020-12-04 01:00:00",6565,66.52,"2020-12-04 00:59:00",12.61,0.055,"2020-12-04 00:09:00",0,"2020-12-04 00:00:30",1015,27.5,27.65,"2020-12-04 00:54:00",27.42,"2020-12-04 00:07:30",83,84.6,"2020-12-04 00:57:30",81.7,"2020-12-04 00:18:00",30.43,30.59,"2020-12-04 00:06:00",30.23,"2020-12-04 00:58:30",33.01,33.24,"2020-12-04 00:02:00",32.8,"2020-12-04 00:59:00",33.54,33.67,"2020-12-04 00:00:30",33.42,"2020-12-04 00:39:30",33.72,33.75,"2020-12-04 00:00:30",33.64,"2020-12-04 00:23:30",33.69,33.75,"2020-12-04 00:09:00",33.65,"2020-12-04 00:10:30",33.33,33.4,"2020-12-04 00:18:00",33.26,"2020-12-04 00:05:30",7.513,7.539,"2020-12-04 00:08:30",7.497,"2020-12-04 00:42:30",9.98,10,"2020-12-04 00:05:30",9.96,"2020-12-04 00:56:30",8.66,8.67,"2020-12-04 00:27:00",8.65,"2020-12-04 00:22:30",4.745,4.752,"2020-12-04 00:03:00",4.738,"2020-12-04 00:45:30",14.83,14.84,"2020-12-04 00:01:00",14.82,"2020-12-04 00:08:30",27.03,27.04,"2020-12-04 00:13:30",27.01,"2020-12-04 00:04:30",0.001938719,0,0.765,136.8,85.8,207,2.6,"2020-12-04 00:04:30",0,"2020-12-04 00:00:30",0,0,0,0,0,"2020-12-04 00:00:30",0,"2020-12-04 00:00:30",-0.012,0
"2020-12-04 02:00:00",6566,66.32,"2020-12-04 01:07:30",12.6,0.055,"2020-12-04 01:24:30",0,"2020-12-04 01:00:30",1014,27.94,28.64,"2020-12-04 01:30:30",27.35,"2020-12-04 01:25:00",82.7,84,"2020-12-04 01:35:30",81,"2020-12-04 01:19:00",30.2,30.35,"2020-12-04 01:01:30",30.05,"2020-12-04 01:57:00",32.74,32.93,"2020-12-04 01:01:00",32.54,"2020-12-04 01:58:00",33.34,33.46,"2020-12-04 01:00:30",33.22,"2020-12-04 01:54:30",33.61,33.75,"2020-12-04 01:15:30",33.49,"2020-12-04 01:56:00",33.68,33.77,"2020-12-04 01:19:00",33.65,"2020-12-04 01:03:30",33.34,33.42,"2020-12-04 01:41:30",33.28,"2020-12-04 01:01:00",7.488,7.505,"2020-12-04 01:20:00",7.471,"2020-12-04 01:57:30",9.95,9.97,"2020-12-04 01:00:30",9.94,"2020-12-04 01:32:00",8.65,8.66,"2020-12-04 01:23:30",8.64,"2020-12-04 01:59:30",4.742,4.75,"2020-12-04 01:20:30",4.736,"2020-12-04 01:17:00",14.83,14.84,"2020-12-04 01:00:30",14.82,"2020-12-04 01:31:00",27.03,27.04,"2020-12-04 01:28:30",27.02,"2020-12-04 01:17:00",0.001865634,0,0.832,140.3,57.36,219,2.5,"2020-12-04 01:25:00",0,"2020-12-04 01:01:00",0,0,0,0,0,"2020-12-04 01:00:30",0,"2020-12-04 01:00:30",-0.011,0
"2020-12-04 03:00:00",6567,66.07,"2020-12-04 03:00:00",12.59,0.06,"2020-12-04 02:19:00",0,"2020-12-04 02:00:30",1014,28.48,28.65,"2020-12-04 02:24:00",27.92,"2020-12-04 02:47:30",84,85.4,"2020-12-04 02:39:00",82,"2020-12-04 02:01:30",29.94,30.13,"2020-12-04 02:01:30",29.82,"2020-12-04 02:30:30",32.51,32.66,"2020-12-04 02:11:00",32.33,"2020-12-04 02:51:30",33.18,33.26,"2020-12-04 02:00:30",33.05,"2020-12-04 02:49:00",33.52,33.57,"2020-12-04 02:04:30",33.43,"2020-12-04 02:09:00",33.68,33.75,"2020-12-04 02:34:30",33.65,"2020-12-04 02:01:30",33.34,33.38,"2020-12-04 02:26:30",33.3,"2020-12-04 02:01:00",7.462,7.478,"2020-12-04 02:02:30",7.448,"2020-12-04 02:40:30",9.92,9.94,"2020-12-04 02:00:30",9.91,"2020-12-04 02:27:00",8.63,8.64,"2020-12-04 02:00:30",8.62,"2020-12-04 02:29:00",4.737,4.743,"2020-12-04 02:01:00",4.732,"2020-12-04 02:50:00",14.82,14.83,"2020-12-04 02:07:00",14.81,"2020-12-04 02:24:00",27.04,27.05,"2020-12-04 02:07:30",27.02,"2020-12-04 02:09:30",0.001686898,0,0.681,127.2,80.2,79,2.3,"2020-12-04 02:41:00",0,"2020-12-04 02:12:00",0,0,0,0,0,"2020-12-04 02:00:30",0,"2020-12-04 02:00:30",-0.013,0
"2020-12-04 04:00:00",6568,65.98,"2020-12-04 03:15:00",12.57,0.056,"2020-12-04 03:44:30",0,"2020-12-04 03:00:30",1015,28.46,28.66,"2020-12-04 03:07:30",27.81,"2020-12-04 03:48:00",84.7,85.9,"2020-12-04 03:26:30",83.2,"2020-12-04 03:46:30",29.86,29.96,"2020-12-04 03:08:30",29.7,"2020-12-04 03:52:00",32.29,32.45,"2020-12-04 03:09:30",32.13,"2020-12-04 03:51:30",33,33.08,"2020-12-04 03:06:30",32.85,"2020-12-04 03:49:30",33.39,33.53,"2020-12-04 03:02:00",33.3,"2020-12-04 03:42:00",33.68,33.78,"2020-12-04 03:50:30",33.65,"2020-12-04 03:03:00",33.34,33.38,"2020-12-04 03:03:30",33.3,"2020-12-04 03:22:30",7.451,7.467,"2020-12-04 03:09:00",7.437,"2020-12-04 03:42:30",9.9,9.92,"2020-12-04 03:00:30",9.88,"2020-12-04 03:57:30",8.62,8.63,"2020-12-04 03:02:30",8.61,"2020-12-04 03:34:00",4.734,4.741,"2020-12-04 03:06:00",4.729,"2020-12-04 03:07:30",14.82,14.83,"2020-12-04 03:07:00",14.81,"2020-12-04 03:28:30",27.04,27.05,"2020-12-04 03:25:00",27.03,"2020-12-04 03:00:30",0.001539602,0,0.873,156.5,51,106,3.3,"2020-12-04 03:31:30",0,"2020-12-04 03:00:30",0,0,0,0,0,"2020-12-04 03:00:30",0,"2020-12-04 03:00:30",-0.01,0
"2020-12-04 05:00:00",6569,65.79,"2020-12-04 04:26:00",12.56,0.063,"2020-12-04 04:00:30",0,"2020-12-04 04:00:30",1015,28.55,28.73,"2020-12-04 04:49:00",28.01,"2020-12-04 04:00:30",83.6,85.6,"2020-12-04 04:13:30",80.8,"2020-12-04 04:33:30",29.72,29.78,"2020-12-04 04:02:00",29.6,"2020-12-04 04:56:30",32.14,32.26,"2020-12-04 04:12:00",32,"2020-12-04 04:59:30",32.83,32.9,"2020-12-04 04:01:30",32.69,"2020-12-04 04:59:00",33.32,33.34,"2020-12-04 04:01:30",33.26,"2020-12-04 04:10:30",33.67,33.74,"2020-12-04 04:47:30",33.51,"2020-12-04 04:54:30",33.34,33.36,"2020-12-04 04:01:30",33.3,"2020-12-04 04:39:30",7.439,7.452,"2020-12-04 04:00:30",7.425,"2020-12-04 04:56:30",9.87,9.89,"2020-12-04 04:00:30",9.85,"2020-12-04 04:44:00",8.61,8.62,"2020-12-04 04:00:30",8.59,"2020-12-04 04:50:00",4.727,4.736,"2020-12-04 04:02:30",4.723,"2020-12-04 04:40:00",14.81,14.82,"2020-12-04 04:06:30",14.79,"2020-12-04 04:41:00",27.03,27.04,"2020-12-04 04:03:00",27.02,"2020-12-04 04:54:00",0.0208378,0,0.848,132.5,60.3,156,2.8,"2020-12-04 04:55:00",0,"2020-12-04 04:09:30",0,0,0,0,0,"2020-12-04 04:00:30",0,"2020-12-04 04:00:30",-0.008,0
"2020-12-04 06:00:00",6570,64.39,"2020-12-04 05:57:00",12.56,11.54,"2020-12-04 05:00:30",0,"2020-12-04 05:00:30",1016,27.95,28.71,"2020-12-04 05:00:30",27.48,"2020-12-04 05:18:00",83.3,84.5,"2020-12-04 05:04:30",81.4,"2020-12-04 05:46:00",29.54,29.7,"2020-12-04 05:04:30",29.45,"2020-12-04 05:32:30",31.97,32.08,"2020-12-04 05:02:00",31.86,"2020-12-04 05:54:00",32.66,32.8,"2020-12-04 05:01:00",32.62,"2020-12-04 05:42:30",33.21,33.34,"2020-12-04 05:01:00",33.11,"2020-12-04 05:38:30",33.59,33.77,"2020-12-04 05:12:00",33.49,"2020-12-04 05:54:00",33.33,33.38,"2020-12-04 05:14:00",33.28,"2020-12-04 05:55:00",7.43,7.441,"2020-12-04 05:07:30",7.422,"2020-12-04 05:25:30",9.85,9.87,"2020-12-04 05:01:30",9.83,"2020-12-04 05:54:00",8.6,8.61,"2020-12-04 05:06:00",8.58,"2020-12-04 05:57:00",4.723,4.729,"2020-12-04 05:04:30",4.718,"2020-12-04 05:01:30",14.81,14.82,"2020-12-04 05:35:30",14.79,"2020-12-04 05:09:30",27.03,27.04,"2020-12-04 05:08:00",27.02,"2020-12-04 05:17:30",0.9448698,0,0.897,158.6,54.74,171,3.5,"2020-12-04 05:43:30",0,"2020-12-04 05:07:00",0,0,0,0,0,"2020-12-04 05:00:30",0,"2020-12-04 05:00:30",0.088,0.004
"2020-12-04 07:00:00",6571,59.68,"2020-12-04 06:38:00",12.61,12.69,"2020-12-04 06:00:30",0.075,"2020-12-04 06:01:30",1017,29.73,32.36,"2020-12-04 06:28:00",27.75,"2020-12-04 06:06:00",79.8,84,"2020-12-04 06:04:30",76.99,"2020-12-04 06:58:30",29.87,30.17,"2020-12-04 06:58:00",29.5,"2020-12-04 06:09:30",31.8,31.93,"2020-12-04 06:01:00",31.71,"2020-12-04 06:59:00",32.5,32.64,"2020-12-04 06:00:30",32.44,"2020-12-04 06:26:00",33.11,33.15,"2020-12-04 06:02:30",33,"2020-12-04 06:56:00",33.49,33.6,"2020-12-04 06:05:00",33.44,"2020-12-04 06:10:30",33.32,33.36,"2020-12-04 06:00:30",33.25,"2020-12-04 06:30:30",7.455,7.49,"2020-12-04 06:59:30",7.425,"2020-12-04 06:14:00",9.84,9.85,"2020-12-04 06:04:30",9.82,"2020-12-04 06:58:00",8.59,8.59,"2020-12-04 06:15:00",8.58,"2020-12-04 06:20:30",4.719,4.725,"2020-12-04 06:01:30",4.714,"2020-12-04 06:39:30",14.8,14.81,"2020-12-04 06:02:30",14.78,"2020-12-04 06:58:00",27.02,27.04,"2020-12-04 06:01:00",27.01,"2020-12-04 06:40:00",2.582703,0,1.009,124.8,73.05,96,2.7,"2020-12-04 06:12:30",0,"2020-12-04 06:02:30",0,0,0,0,0,"2020-12-04 06:00:30",0,"2020-12-04 06:00:30",0.525,0.358
"2020-12-04 08:00:00",6572,57.86,"2020-12-04 07:54:00",12.95,13.8,"2020-12-04 07:51:30",0.179,"2020-12-04 07:05:00",1017,30.42,33.24,"2020-12-04 08:00:00",29.08,"2020-12-04 07:01:00",77.31,79.87,"2020-12-04 07:54:30",73.82,"2020-12-04 07:47:00",30.38,30.76,"2020-12-04 07:59:00",30.05,"2020-12-04 07:02:30",31.78,31.87,"2020-12-04 07:42:30",31.71,"2020-12-04 07:23:30",32.42,32.44,"2020-12-04 07:00:30",32.31,"2020-12-04 07:50:00",32.96,33.13,"2020-12-04 07:06:00",32.88,"2020-12-04 07:55:30",33.49,33.57,"2020-12-04 07:08:30",33.44,"2020-12-04 07:02:00",33.29,33.36,"2020-12-04 07:20:00",33.19,"2020-12-04 07:49:30",7.505,7.531,"2020-12-04 07:46:30",7.478,"2020-12-04 07:02:30",9.83,9.84,"2020-12-04 07:01:30",9.82,"2020-12-04 07:35:30",8.57,8.58,"2020-12-04 07:03:30",8.57,"2020-12-04 07:52:30",4.717,4.723,"2020-12-04 07:01:30",4.711,"2020-12-04 07:09:30",14.78,14.8,"2020-12-04 07:02:00",14.77,"2020-12-04 07:45:00",27.02,27.04,"2020-12-04 07:22:30",27.01,"2020-12-04 07:12:30",5.711403,0,1.076,109.9,65.67,97,3.4,"2020-12-04 07:46:30",0,"2020-12-04 07:08:30",0,0,0,0,0,"2020-12-04 07:00:30",0,"2020-12-04 07:00:30",1.2,1.168
"2020-12-04 09:00:00",6573,44.44,"2020-12-04 08:56:00",13.16,16.64,"2020-12-04 08:55:00",0.236,"2020-12-04 08:53:00",1017,31.48,33.85,"2020-12-04 08:11:30",30.43,"2020-12-04 08:27:30",75.16,78.08,"2020-12-04 08:49:30",70.91,"2020-12-04 08:39:30",31.52,33.03,"2020-12-04 08:59:30",30.68,"2020-12-04 08:00:30",31.8,31.93,"2020-12-04 08:53:00",31.71,"2020-12-04 08:13:00",32.3,32.44,"2020-12-04 08:03:30",32.23,"2020-12-04 08:25:30",32.91,32.93,"2020-12-04 08:02:00",32.85,"2020-12-04 08:57:30",33.44,33.56,"2020-12-04 08:45:00",33.33,"2020-12-04 08:43:00",33.22,33.34,"2020-12-04 08:03:30",33.13,"2020-12-04 08:13:00",7.603,7.723,"2020-12-04 08:58:30",7.52,"2020-12-04 08:00:30",9.83,9.84,"2020-12-04 08:47:00",9.82,"2020-12-04 08:01:30",8.57,8.57,"2020-12-04 08:06:30",8.56,"2020-12-04 08:26:00",4.709,4.716,"2020-12-04 08:09:00",4.702,"2020-12-04 08:53:30",14.77,14.79,"2020-12-04 08:10:30",14.75,"2020-12-04 08:53:00",27.02,27.04,"2020-12-04 08:01:30",26.99,"2020-12-04 08:58:00",15.59644,0,1.022,112.3,52.95,170,3.1,"2020-12-04 08:49:00",0,"2020-12-04 08:02:00",0,0,0,0,0,"2020-12-04 08:00:30",0,"2020-12-04 08:00:30",3.362,1.965
"2020-12-04 10:00:00",6574,43.19,"2020-12-04 10:00:00",13.15,13.28,"2020-12-04 09:13:00",0.264,"2020-12-04 09:19:00",1017,35.87,57.61,"2020-12-04 09:23:30",31.33,"2020-12-04 09:38:00",73.28,83.3,"2020-12-04 09:26:00",67.86,"2020-12-04 09:58:30",34.65,36.42,"2020-12-04 10:00:00",33.08,"2020-12-04 09:00:30",32.1,32.45,"2020-12-04 09:57:30",31.84,"2020-12-04 09:01:30",32.24,32.31,"2020-12-04 09:46:00",32.23,"2020-12-04 09:00:30",32.85,32.92,"2020-12-04 09:02:00",32.74,"2020-12-04 09:55:30",33.33,33.45,"2020-12-04 09:26:30",33.23,"2020-12-04 09:59:30",33.16,33.23,"2020-12-04 09:31:30",33.11,"2020-12-04 09:23:30",7.873,8.03,"2020-12-04 09:58:00",7.723,"2020-12-04 09:00:30",9.85,9.88,"2020-12-04 09:49:30",9.83,"2020-12-04 09:02:00",8.56,8.57,"2020-12-04 09:00:30",8.56,"2020-12-04 09:14:00",4.703,4.709,"2020-12-04 09:06:00",4.698,"2020-12-04 09:24:30",14.75,14.77,"2020-12-04 09:01:00",14.73,"2020-12-04 09:39:00",27,27.02,"2020-12-04 09:01:30",26.98,"2020-12-04 09:55:00",19.99061,0,1.071,96.1,60.83,97,3.5,"2020-12-04 09:29:00",0,"2020-12-04 09:09:00",0,0,0,0,0,"2020-12-04 09:00:30",0,"2020-12-04 09:00:30",4.532,2.578
"2020-12-04 11:00:00",6575,42.74,"2020-12-04 10:16:30",13.14,18.27,"2020-12-04 10:27:00",0.203,"2020-12-04 10:22:30",1017,34.55,35.71,"2020-12-04 10:50:30",32.69,"2020-12-04 10:44:30",68.41,74.22,"2020-12-04 10:54:00",64.53,"2020-12-04 10:36:00",38.17,39.53,"2020-12-04 11:00:00",36.42,"2020-12-04 10:00:30",32.85,33.41,"2020-12-04 10:59:30",32.35,"2020-12-04 10:02:00",32.36,32.44,"2020-12-04 10:30:00",32.23,"2020-12-04 10:00:30",32.73,32.84,"2020-12-04 10:05:30",32.69,"2020-12-04 10:57:30",33.28,33.37,"2020-12-04 10:06:30",33.23,"2020-12-04 10:01:30",33.13,33.18,"2020-12-04 10:27:00",33.11,"2020-12-04 10:03:00",8.21,8.35,"2020-12-04 11:00:00",8.04,"2020-12-04 10:00:30",9.92,9.96,"2020-12-04 10:59:00",9.88,"2020-12-04 10:04:00",8.56,8.57,"2020-12-04 10:58:00",8.56,"2020-12-04 10:12:00",4.699,4.705,"2020-12-04 10:05:30",4.693,"2020-12-04 10:47:00",14.71,14.73,"2020-12-04 10:02:30",14.69,"2020-12-04 10:53:30",26.97,26.99,"2020-12-04 10:01:00",26.95,"2020-12-04 10:58:00",23.8412,0,1.204,74.09,73.97,318,4.3,"2020-12-04 10:52:30",0,"2020-12-04 10:29:30",0,0,0,0,0,"2020-12-04 10:00:30",0,"2020-12-04 10:00:30",5.307,3.085
"2020-12-04 12:00:00",6576,44.01,"2020-12-04 11:05:00",13.13,16.35,"2020-12-04 11:03:30",0.232,"2020-12-04 11:27:00",1016,33.87,37.23,"2020-12-04 11:30:00",31.77,"2020-12-04 11:54:30",69.77,73.27,"2020-12-04 11:56:30",67.12,"2020-12-04 11:31:00",40.71,41.93,"2020-12-04 12:00:00",39.59,"2020-12-04 11:01:00",33.89,34.4,"2020-12-04 11:56:30",33.37,"2020-12-04 11:00:30",32.62,32.85,"2020-12-04 11:55:00",32.44,"2020-12-04 11:00:30",32.76,32.89,"2020-12-04 11:55:30",32.69,"2020-12-04 11:22:00",33.28,33.35,"2020-12-04 11:19:00",33.23,"2020-12-04 11:02:30",33.13,33.15,"2020-12-04 11:15:00",33.09,"2020-12-04 11:01:30",8.46,8.57,"2020-12-04 11:57:00",8.34,"2020-12-04 11:00:30",10.01,10.06,"2020-12-04 11:59:00",9.96,"2020-12-04 11:00:30",8.58,8.59,"2020-12-04 11:44:30",8.57,"2020-12-04 11:00:30",4.694,4.7,"2020-12-04 11:12:30",4.686,"2020-12-04 11:46:30",14.68,14.7,"2020-12-04 11:00:30",14.66,"2020-12-04 11:38:30",26.94,26.96,"2020-12-04 11:01:00",26.93,"2020-12-04 11:43:30",22.26341,0,1.068,89.4,64.2,69,3,"2020-12-04 11:13:30",0,"2020-12-04 11:28:00",0,0,0,0,0,"2020-12-04 11:00:30",0,"2020-12-04 11:00:30",4.936,3.314
"2020-12-04 13:00:00",6577,48.11,"2020-12-04 12:00:30",13.12,15.97,"2020-12-04 12:37:30",0.228,"2020-12-04 12:51:00",1015,31.92,32.92,"2020-12-04 12:22:00",31.19,"2020-12-04 12:42:00",70.98,73.64,"2020-12-04 12:59:00",67.06,"2020-12-04 12:23:00",42.75,43.33,"2020-12-04 12:59:30",41.84,"2020-12-04 12:01:30",34.97,35.44,"2020-12-04 12:53:00",34.38,"2020-12-04 12:02:30",33.05,33.26,"2020-12-04 12:46:00",32.85,"2020-12-04 12:00:30",32.9,32.95,"2020-12-04 12:55:00",32.76,"2020-12-04 12:02:00",33.27,33.37,"2020-12-04 12:11:30",33.22,"2020-12-04 12:32:00",33.13,33.15,"2020-12-04 12:06:30",33.08,"2020-12-04 12:10:30",8.66,8.72,"2020-12-04 12:53:00",8.57,"2020-12-04 12:00:30",10.11,10.16,"2020-12-04 12:58:30",10.06,"2020-12-04 12:07:00",8.6,8.62,"2020-12-04 12:58:30",8.58,"2020-12-04 12:00:30",4.693,4.7,"2020-12-04 12:50:00",4.686,"2020-12-04 12:04:00",14.67,14.68,"2020-12-04 12:27:00",14.66,"2020-12-04 12:00:30",26.92,26.94,"2020-12-04 12:00:30",26.91,"2020-12-04 12:54:00",20.77327,0,1.151,102.1,55.41,51,3.5,"2020-12-04 12:14:30",0,"2020-12-04 12:04:30",0,0,0,0,0,"2020-12-04 12:00:30",0,"2020-12-04 12:00:30",4.491,3.301
"2020-12-04 14:00:00",6578,47.94,"2020-12-04 13:52:30",13.12,17.41,"2020-12-04 13:50:30",0.228,"2020-12-04 13:34:00",1015,33.73,37.73,"2020-12-04 13:43:30",30.86,"2020-12-04 13:11:00",72.59,79.53,"2020-12-04 13:56:00",67.54,"2020-12-04 13:44:30",43.59,43.91,"2020-12-04 13:58:30",43.26,"2020-12-04 13:01:00",35.93,36.35,"2020-12-04 13:59:00",35.46,"2020-12-04 13:00:30",33.58,33.87,"2020-12-04 13:55:00",33.26,"2020-12-04 13:00:30",33.06,33.18,"2020-12-04 13:58:00",32.9,"2020-12-04 13:03:00",33.28,33.37,"2020-12-04 13:25:00",33.23,"2020-12-04 13:11:00",33.12,33.15,"2020-12-04 13:01:00",33.03,"2020-12-04 13:55:30",8.74,8.77,"2020-12-04 13:49:00",8.7,"2020-12-04 13:00:30",10.2,10.25,"2020-12-04 14:00:00",10.15,"2020-12-04 13:04:00",8.64,8.66,"2020-12-04 13:51:00",8.62,"2020-12-04 13:03:00",4.701,4.707,"2020-12-04 13:18:30",4.695,"2020-12-04 13:01:30",14.67,14.69,"2020-12-04 13:53:30",14.66,"2020-12-04 13:06:00",26.92,26.93,"2020-12-04 13:15:30",26.91,"2020-12-04 13:44:00",19.22044,0,1.134,104.7,62.54,74,2.7,"2020-12-04 13:08:30",0,"2020-12-04 13:08:00",0,0,0,0,0,"2020-12-04 13:00:30",0,"2020-12-04 13:00:30",4.246,2.975
"2020-12-04 15:00:00",6579,48.03,"2020-12-04 14:37:30",13.14,16.37,"2020-12-04 14:11:00",0.219,"2020-12-04 14:47:00",1014,37.53,52.4,"2020-12-04 14:20:30",31.59,"2020-12-04 14:56:30",73,88.2,"2020-12-04 14:23:30",68.04,"2020-12-04 14:31:30",43.63,43.91,"2020-12-04 14:07:30",42.89,"2020-12-04 14:59:30",36.67,37.03,"2020-12-04 14:59:30",36.28,"2020-12-04 14:00:30",34.13,34.46,"2020-12-04 14:59:00",33.83,"2020-12-04 14:04:00",33.32,33.52,"2020-12-04 14:58:30",33.14,"2020-12-04 14:00:30",33.32,33.48,"2020-12-04 14:56:30",33.23,"2020-12-04 14:02:30",33.12,33.17,"2020-12-04 14:48:30",33.03,"2020-12-04 14:24:30",8.73,8.77,"2020-12-04 14:05:00",8.65,"2020-12-04 14:59:30",10.27,10.31,"2020-12-04 15:00:00",10.23,"2020-12-04 14:01:30",8.67,8.7,"2020-12-04 14:55:00",8.65,"2020-12-04 14:00:30",4.71,4.727,"2020-12-04 15:00:00",4.7,"2020-12-04 14:07:30",14.69,14.72,"2020-12-04 14:48:30",14.67,"2020-12-04 14:01:00",26.92,26.94,"2020-12-04 14:01:00",26.91,"2020-12-04 14:06:00",13.0208,0,1.037,131,59.72,107,2.7,"2020-12-04 14:52:00",0,"2020-12-04 14:02:30",0,0,0,0,0,"2020-12-04 14:00:30",0,"2020-12-04 14:00:30",3.01,2.392
"2020-12-04 16:00:00",6580,51.23,"2020-12-04 15:37:30",13.17,17.93,"2020-12-04 15:08:30",0.243,"2020-12-04 15:45:30",1014,31.85,32.72,"2020-12-04 15:29:00",31.17,"2020-12-04 15:52:30",70.82,73.69,"2020-12-04 15:53:30",66.87,"2020-12-04 15:29:30",42.2,42.94,"2020-12-04 15:02:00",41.36,"2020-12-04 16:00:00",37.09,37.28,"2020-12-04 15:58:30",36.96,"2020-12-04 15:05:00",34.65,34.9,"2020-12-04 15:48:30",34.42,"2020-12-04 15:02:30",33.61,33.75,"2020-12-04 15:47:00",33.42,"2020-12-04 15:06:30",33.47,33.59,"2020-12-04 15:24:00",33.29,"2020-12-04 15:01:00",33.13,33.15,"2020-12-04 15:08:30",33.08,"2020-12-04 15:08:00",8.58,8.65,"2020-12-04 15:00:30",8.49,"2020-12-04 15:58:00",10.32,10.35,"2020-12-04 15:51:30",10.3,"2020-12-04 15:01:30",8.71,8.73,"2020-12-04 15:59:00",8.69,"2020-12-04 15:01:00",4.723,4.729,"2020-12-04 15:35:30",4.714,"2020-12-04 15:03:30",14.71,14.73,"2020-12-04 15:58:00",14.69,"2020-12-04 15:01:00",26.93,26.94,"2020-12-04 15:31:00",26.92,"2020-12-04 15:01:00",9.399027,0,1.003,145.8,55.96,292,3.3,"2020-12-04 15:08:00",0,"2020-12-04 15:03:00",0,0,0,0,0,"2020-12-04 15:00:30",0,"2020-12-04 15:00:30",2.03,1.76
"2020-12-04 17:00:00",6581,52.59,"2020-12-04 16:00:30",12.84,12.38,"2020-12-04 17:00:00",-0.001,"2020-12-04 16:43:00",1014,30.82,31.8,"2020-12-04 16:05:30",29.91,"2020-12-04 16:54:30",75.34,80.3,"2020-12-04 17:00:00",70.12,"2020-12-04 16:01:30",40.32,41.48,"2020-12-04 16:00:30",38.89,"2020-12-04 16:59:30",37.18,37.28,"2020-12-04 16:11:00",37.01,"2020-12-04 16:54:00",35.02,35.24,"2020-12-04 16:59:30",34.8,"2020-12-04 16:13:30",33.88,34.06,"2020-12-04 16:57:30",33.66,"2020-12-04 16:03:00",33.55,33.7,"2020-12-04 16:54:00",33.44,"2020-12-04 16:21:00",33.13,33.17,"2020-12-04 16:23:30",33.07,"2020-12-04 16:01:00",8.38,8.5,"2020-12-04 16:01:30",8.25,"2020-12-04 16:58:00",10.34,10.36,"2020-12-04 16:56:00",10.33,"2020-12-04 16:04:00",8.74,8.76,"2020-12-04 16:45:30",8.72,"2020-12-04 16:00:30",4.738,4.752,"2020-12-04 16:55:00",4.729,"2020-12-04 16:00:30",14.75,14.76,"2020-12-04 16:37:00",14.72,"2020-12-04 16:07:30",26.95,26.97,"2020-12-04 16:40:30",26.94,"2020-12-04 16:01:00",2.643186,0,1.03,159,40.89,215,2.3,"2020-12-04 16:38:30",0,"2020-12-04 16:02:30",0,0,0,0,0,"2020-12-04 16:00:30",0,"2020-12-04 16:00:30",0.548,0.938
"2020-12-04 18:00:00",6582,61.77,"2020-12-04 17:00:30",12.72,0.302,"2020-12-04 18:00:00",0,"2020-12-04 17:00:30",1014,29.14,30.18,"2020-12-04 17:00:30",28.2,"2020-12-04 17:54:30",80.4,82.4,"2020-12-04 17:21:30",78.87,"2020-12-04 17:32:30",37.48,38.89,"2020-12-04 17:00:30",36.22,"2020-12-04 17:59:00",36.94,37.1,"2020-12-04 17:01:00",36.66,"2020-12-04 18:00:00",35.27,35.35,"2020-12-04 17:57:00",35.15,"2020-12-04 17:03:00",34.13,34.36,"2020-12-04 17:57:00",33.95,"2020-12-04 17:01:30",33.69,33.78,"2020-12-04 17:17:30",33.62,"2020-12-04 17:24:30",33.15,33.23,"2020-12-04 17:50:00",33.09,"2020-12-04 17:04:00",8.11,8.24,"2020-12-04 17:00:30",7.992,"2020-12-04 17:59:30",10.33,10.35,"2020-12-04 17:00:30",10.3,"2020-12-04 17:55:00",8.76,8.78,"2020-12-04 18:00:00",8.75,"2020-12-04 17:02:30",4.752,4.763,"2020-12-04 17:42:00",4.741,"2020-12-04 17:02:00",14.78,14.81,"2020-12-04 17:58:00",14.75,"2020-12-04 17:00:30",26.98,27.01,"2020-12-04 18:00:00",26.96,"2020-12-04 17:07:00",0.1088855,0,1.026,153.1,34.64,176,2.9,"2020-12-04 17:09:00",0,"2020-12-04 17:04:00",0,0,0,0,0,"2020-12-04 17:00:30",0,"2020-12-04 17:00:30",0.02,0.179
"2020-12-04 19:00:00",6583,66.53,"2020-12-04 18:54:30",12.71,0.057,"2020-12-04 18:57:00",0,"2020-12-04 18:00:30",1015,28.51,29.67,"2020-12-04 18:57:30",28.05,"2020-12-04 18:38:00",81.6,83.1,"2020-12-04 18:55:30",79.85,"2020-12-04 18:03:00",35.35,36.23,"2020-12-04 18:01:00",34.67,"2020-12-04 18:57:00",36.44,36.71,"2020-12-04 18:03:00",36.19,"2020-12-04 18:46:30",35.33,35.44,"2020-12-04 18:35:30",35.24,"2020-12-04 18:03:00",34.36,34.55,"2020-12-04 18:57:00",34.2,"2020-12-04 18:03:30",33.83,33.96,"2020-12-04 18:44:30",33.65,"2020-12-04 18:11:30",33.27,33.36,"2020-12-04 18:54:30",33.13,"2020-12-04 18:03:00",7.897,7.988,"2020-12-04 18:02:30",7.812,"2020-12-04 18:59:00",10.29,10.32,"2020-12-04 18:00:30",10.26,"2020-12-04 18:59:00",8.77,8.78,"2020-12-04 18:03:00",8.76,"2020-12-04 18:07:30",4.763,4.773,"2020-12-04 18:41:00",4.754,"2020-12-04 18:01:30",14.81,14.82,"2020-12-04 18:47:00",14.79,"2020-12-04 18:15:00",27,27.02,"2020-12-04 18:47:30",26.98,"2020-12-04 18:10:00",0.003549138,0,1.009,163.3,37.07,172,2.1,"2020-12-04 18:35:30",0,"2020-12-04 18:15:30",0,0,0,0,0,"2020-12-04 18:00:30",0,"2020-12-04 18:00:30",-0.007,0
"2020-12-04 20:00:00",6584,66.33,"2020-12-04 19:36:00",12.71,0.054,"2020-12-04 19:59:00",0,"2020-12-04 19:00:30",1015,29.37,29.6,"2020-12-04 19:15:00",28.51,"2020-12-04 19:49:30",82.8,83.9,"2020-12-04 19:35:00",81.7,"2020-12-04 19:02:30",34,34.68,"2020-12-04 19:00:30",33.47,"2020-12-04 19:59:30",35.88,36.24,"2020-12-04 19:01:00",35.63,"2020-12-04 19:53:00",35.29,35.44,"2020-12-04 19:05:30",35.2,"2020-12-04 19:30:30",34.52,34.59,"2020-12-04 19:49:00",34.42,"2020-12-04 19:01:30",33.96,34.15,"2020-12-04 19:58:00",33.86,"2020-12-04 19:05:30",33.34,33.39,"2020-12-04 19:58:30",33.3,"2020-12-04 19:16:00",7.764,7.824,"2020-12-04 19:02:30",7.707,"2020-12-04 20:00:00",10.25,10.28,"2020-12-04 19:00:30",10.22,"2020-12-04 19:58:00",8.77,8.78,"2020-12-04 19:02:30",8.76,"2020-12-04 19:59:30",4.768,4.777,"2020-12-04 19:40:30",4.759,"2020-12-04 19:00:30",14.83,14.85,"2020-12-04 19:40:00",14.81,"2020-12-04 19:05:30",27.02,27.04,"2020-12-04 19:51:30",27,"2020-12-04 19:02:00",0.003017991,0,0.866,155.4,55.75,104,2.4,"2020-12-04 19:03:00",0,"2020-12-04 19:02:30",0,0,0,0,0,"2020-12-04 19:00:30",0,"2020-12-04 19:00:30",-0.008,0
"2020-12-04 21:00:00",6585,65.88,"2020-12-04 20:59:00",12.69,0.054,"2020-12-04 20:09:00",0,"2020-12-04 20:00:30",1015,29.21,29.48,"2020-12-04 20:00:30",28.62,"2020-12-04 20:31:30",83.4,84.6,"2020-12-04 20:51:30",81.8,"2020-12-04 20:03:30",33,33.49,"2020-12-04 20:00:30",32.6,"2020-12-04 20:59:00",35.37,35.64,"2020-12-04 20:00:30",35.03,"2020-12-04 20:59:30",35.17,35.31,"2020-12-04 20:02:00",35.03,"2020-12-04 20:47:00",34.52,34.57,"2020-12-04 20:04:30",34.44,"2020-12-04 20:51:30",34.09,34.15,"2020-12-04 20:09:30",34.04,"2020-12-04 20:01:30",33.41,33.57,"2020-12-04 21:00:00",33.3,"2020-12-04 20:11:00",7.67,7.719,"2020-12-04 20:01:00",7.631,"2020-12-04 20:56:00",10.2,10.23,"2020-12-04 20:03:30",10.17,"2020-12-04 20:54:30",8.76,8.77,"2020-12-04 20:18:30",8.75,"2020-12-04 20:20:30",4.776,4.782,"2020-12-04 20:19:00",4.768,"2020-12-04 20:01:30",14.85,14.86,"2020-12-04 20:57:30",14.82,"2020-12-04 20:01:00",27.04,27.06,"2020-12-04 20:36:00",27.03,"2020-12-04 20:01:30",0.002620414,0,1.003,160.1,57.19,181,2.8,"2020-12-04 20:21:00",0,"2020-12-04 20:23:30",0,0,0,0,0,"2020-12-04 20:00:30",0,"2020-12-04 20:00:30",-0.007,0
"2020-12-04 22:00:00",6586,65.18,"2020-12-04 21:54:00",12.66,0.056,"2020-12-04 21:51:00",0,"2020-12-04 21:00:30",1015,27.81,27.96,"2020-12-04 21:39:00",27.72,"2020-12-04 21:30:00",82.7,83.8,"2020-12-04 21:59:00",81.4,"2020-12-04 21:01:00",32.33,32.65,"2020-12-04 21:00:30",32.06,"2020-12-04 21:50:30",34.9,35.15,"2020-12-04 21:00:30",34.61,"2020-12-04 21:59:00",34.95,35.1,"2020-12-04 21:00:30",34.82,"2020-12-04 21:58:00",34.51,34.59,"2020-12-04 21:30:30",34.44,"2020-12-04 21:28:00",34.09,34.16,"2020-12-04 21:34:30",34.07,"2020-12-04 21:00:30",33.53,33.59,"2020-12-04 21:22:30",33.45,"2020-12-04 21:00:30",7.605,7.634,"2020-12-04 21:01:30",7.577,"2020-12-04 21:59:00",10.15,10.18,"2020-12-04 21:00:30",10.13,"2020-12-04 21:52:00",8.75,8.76,"2020-12-04 21:11:00",8.73,"2020-12-04 21:56:30",4.776,4.782,"2020-12-04 21:15:30",4.77,"2020-12-04 21:24:30",14.87,14.88,"2020-12-04 21:38:30",14.85,"2020-12-04 21:06:30",27.05,27.07,"2020-12-04 21:17:00",27.04,"2020-12-04 21:01:00",0.002331629,0,0.926,155.1,43.83,111,2.8,"2020-12-04 21:41:30",0,"2020-12-04 21:04:00",0,0,0,0,0,"2020-12-04 21:00:30",0,"2020-12-04 21:00:30",-0.01,0
"2020-12-04 23:00:00",6587,64.51,"2020-12-04 23:00:00",12.64,0.056,"2020-12-04 22:27:00",0,"2020-12-04 22:00:30",1015,28.12,29.28,"2020-12-04 22:45:30",27.66,"2020-12-04 22:14:30",83,84.6,"2020-12-04 22:49:30",80.2,"2020-12-04 22:16:30",31.86,32.1,"2020-12-04 22:01:30",31.65,"2020-12-04 22:49:30",34.5,34.64,"2020-12-04 22:01:30",34.25,"2020-12-04 22:57:30",34.76,34.9,"2020-12-04 22:01:00",34.64,"2020-12-04 22:40:00",34.52,34.59,"2020-12-04 22:33:30",34.44,"2020-12-04 22:09:30",34.19,34.27,"2020-12-04 22:54:00",34.07,"2020-12-04 22:15:00",33.54,33.6,"2020-12-04 22:47:00",33.51,"2020-12-04 22:44:00",7.563,7.585,"2020-12-04 22:02:00",7.543,"2020-12-04 22:57:30",10.11,10.14,"2020-12-04 22:00:30",10.09,"2020-12-04 22:55:30",8.73,8.74,"2020-12-04 22:02:00",8.71,"2020-12-04 22:59:30",4.772,4.782,"2020-12-04 22:04:00",4.766,"2020-12-04 22:51:30",14.87,14.89,"2020-12-04 22:29:00",14.85,"2020-12-04 22:04:30",27.08,27.09,"2020-12-04 22:47:00",27.06,"2020-12-04 22:01:00",0.00217173,0,0.981,153.3,49.01,146,2.6,"2020-12-04 22:39:30",0,"2020-12-04 22:05:00",0,0,0,0,0,"2020-12-04 22:00:30",0,"2020-12-04 22:00:30",-0.009,0
"2020-12-05 00:00:00",6588,64.39,"2020-12-04 23:23:30",12.64,0.063,"2020-12-04 23:07:00",0,"2020-12-04 23:00:30",1014,28.09,29.22,"2020-12-04 23:15:30",26.06,"2020-12-04 23:34:30",89.6,94.6,"2020-12-04 23:39:30",82.4,"2020-12-04 23:19:00",31.4,31.76,"2020-12-04 23:11:30",30.66,"2020-12-05 00:00:00",34.13,34.33,"2020-12-04 23:00:30",33.94,"2020-12-04 23:56:30",34.52,34.69,"2020-12-04 23:05:30",34.41,"2020-12-04 23:58:30",34.48,34.59,"2020-12-04 23:03:30",34.31,"2020-12-04 23:43:00",34.23,34.31,"2020-12-05 00:00:00",34.15,"2020-12-04 23:29:00",33.56,33.65,"2020-12-04 23:48:30",33.49,"2020-12-04 23:46:00",7.71,7.972,"2020-12-04 23:59:00",7.528,"2020-12-04 23:13:30",10.11,10.13,"2020-12-04 23:35:30",10.08,"2020-12-04 23:17:00",8.72,8.73,"2020-12-04 23:22:00",8.71,"2020-12-04 23:14:30",4.769,4.777,"2020-12-05 00:00:00",4.761,"2020-12-04 23:28:30",14.88,14.9,"2020-12-04 23:54:00",14.87,"2020-12-04 23:00:30",27.1,27.12,"2020-12-04 23:49:30",27.09,"2020-12-04 23:00:30",0.001305616,7,1.064,137.4,58.97,358,3.8,"2020-12-04 23:25:00",0,"2020-12-04 23:08:00",0,0,0,0,0,"2020-12-04 23:00:30",0,"2020-12-04 23:00:30",-0.01,0
"2020-12-05 01:00:00",6589,67.09,"2020-12-05 00:35:00",12.63,0.054,"2020-12-05 00:39:30",0,"2020-12-05 00:00:30",1014,27.9,28.29,"2020-12-05 00:56:00",27.42,"2020-12-05 00:11:00",89.7,92,"2020-12-05 00:02:00",87.7,"2020-12-05 00:48:30",30.18,30.76,"2020-12-05 00:01:30",29.68,"2020-12-05 00:59:30",33.65,33.96,"2020-12-05 00:00:30",33.37,"2020-12-05 00:53:30",34.3,34.47,"2020-12-05 00:02:00",34.1,"2020-12-05 00:58:00",34.33,34.47,"2020-12-05 00:01:00",34.25,"2020-12-05 00:18:00",34.24,34.36,"2020-12-05 00:43:30",34.13,"2020-12-05 00:11:00",33.62,33.72,"2020-12-05 00:50:00",33.54,"2020-12-05 00:00:30",8.08,8.15,"2020-12-05 01:00:00",7.968,"2020-12-05 00:00:30",10.1,10.13,"2020-12-05 00:01:30",10.08,"2020-12-05 00:47:30",8.7,8.72,"2020-12-05 00:09:00",8.69,"2020-12-05 00:59:30",4.768,4.775,"2020-12-05 00:12:30",4.761,"2020-12-05 00:58:00",14.89,14.9,"2020-12-05 00:44:00",14.88,"2020-12-05 00:03:30",27.12,27.14,"2020-12-05 00:56:00",27.1,"2020-12-05 00:04:30",0.000631311,0,1.133,169.6,54.46,237,3.9,"2020-12-05 00:48:00",0,"2020-12-05 00:19:00",0,0,0,0,0,"2020-12-05 00:00:30",0,"2020-12-05 00:00:30",-0.01,0
"2020-12-05 02:00:00",6590,66.62,"2020-12-05 01:57:00",12.61,0.054,"2020-12-05 01:04:00",0,"2020-12-05 01:00:30",1014,28.08,28.29,"2020-12-05 01:45:30",27.2,"2020-12-05 01:54:30",85.3,88.1,"2020-12-05 01:01:30",82.2,"2020-12-05 01:53:00",29.43,29.76,"2020-12-05 01:02:00",29.12,"2020-12-05 01:58:30",33.14,33.39,"2020-12-05 01:01:30",32.9,"2020-12-05 02:00:00",34.03,34.2,"2020-12-05 01:01:30",33.85,"2020-12-05 01:59:00",34.22,34.36,"2020-12-05 01:12:00",34.06,"2020-12-05 01:52:00",34.2,34.34,"2020-12-05 01:11:00",34.09,"2020-12-05 01:59:30",33.71,33.77,"2020-12-05 01:04:30",33.6,"2020-12-05 01:02:00",8.19,8.23,"2020-12-05 01:52:00",8.15,"2020-12-05 01:00:30",10.06,10.08,"2020-12-05 01:14:00",10.04,"2020-12-05 01:55:00",8.69,8.7,"2020-12-05 01:03:00",8.67,"2020-12-05 01:50:30",4.765,4.77,"2020-12-05 01:01:00",4.759,"2020-12-05 01:06:00",14.89,14.91,"2020-12-05 01:40:00",14.88,"2020-12-05 01:10:30",27.12,27.14,"2020-12-05 01:42:00",27.11,"2020-12-05 01:10:30",0.0004424642,0,0.985,148.7,60.51,258,2.2,"2020-12-05 01:12:30",0,"2020-12-05 01:06:00",0,0,0,0,0,"2020-12-05 01:00:30",0,"2020-12-05 01:00:30",-0.01,0
"2020-12-05 03:00:00",6591,66.4,"2020-12-05 02:24:30",12.56,0.059,"2020-12-05 03:00:00",0,"2020-12-05 02:00:30",1014,27.36,28.43,"2020-12-05 02:12:30",26.93,"2020-12-05 02:18:00",81.8,83.8,"2020-12-05 02:11:30",79.92,"2020-12-05 02:19:00",28.88,29.17,"2020-12-05 02:01:00",28.63,"2020-12-05 02:58:30",32.64,32.94,"2020-12-05 02:01:00",32.33,"2020-12-05 02:56:30",33.73,33.9,"2020-12-05 02:01:00",33.59,"2020-12-05 02:57:00",34.1,34.17,"2020-12-05 02:15:00",34,"2020-12-05 02:51:00",34.14,34.3,"2020-12-05 02:02:30",34.07,"2020-12-05 02:25:30",33.73,33.77,"2020-12-05 02:01:30",33.67,"2020-12-05 02:07:30",8.27,8.31,"2020-12-05 02:59:30",8.23,"2020-12-05 02:01:00",10.04,10.05,"2020-12-05 02:00:30",10.02,"2020-12-05 02:49:30",8.67,8.68,"2020-12-05 02:02:00",8.65,"2020-12-05 02:58:30",4.757,4.768,"2020-12-05 02:05:00",4.748,"2020-12-05 02:41:30",14.9,14.91,"2020-12-05 02:01:00",14.89,"2020-12-05 02:00:30",27.13,27.14,"2020-12-05 02:44:30",27.11,"2020-12-05 02:03:30",0.000443704,0,1.033,145.3,56.26,177,3.3,"2020-12-05 02:12:00",0,"2020-12-05 02:12:30",0,0,0,0,0,"2020-12-05 02:00:30",0,"2020-12-05 02:00:30",-0.009,0
"2020-12-05 04:00:00",6592,66.28,"2020-12-05 03:20:00",12.55,0.059,"2020-12-05 03:25:30",0,"2020-12-05 03:00:30",1014,27.02,27.2,"2020-12-05 03:00:30",26.93,"2020-12-05 03:37:30",81.4,82.9,"2020-12-05 03:05:30",79.59,"2020-12-05 03:59:00",28.47,28.71,"2020-12-05 03:01:00",28.28,"2020-12-05 03:52:00",32.22,32.42,"2020-12-05 03:01:30",31.97,"2020-12-05 03:56:30",33.4,33.62,"2020-12-05 03:01:30",33.24,"2020-12-05 03:53:00",33.95,34.13,"2020-12-05 03:04:00",33.83,"2020-12-05 03:49:30",34.1,34.18,"2020-12-05 03:30:00",34.07,"2020-12-05 03:06:00",33.73,33.8,"2020-12-05 03:38:00",33.67,"2020-12-05 03:16:30",8.33,8.35,"2020-12-05 03:47:30",8.29,"2020-12-05 03:01:00",10.01,10.03,"2020-12-05 03:00:30",9.99,"2020-12-05 03:45:30",8.65,8.66,"2020-12-05 03:06:30",8.64,"2020-12-05 03:36:30",4.752,4.761,"2020-12-05 03:12:30",4.743,"2020-12-05 03:50:30",14.9,14.9,"2020-12-05 03:00:30",14.88,"2020-12-05 03:35:30",27.13,27.14,"2020-12-05 03:12:30",27.12,"2020-12-05 03:02:00",0.0005699023,0,1.143,152.5,44.8,165,2.9,"2020-12-05 03:14:30",0,"2020-12-05 03:19:30",0,0,0,0,0,"2020-12-05 03:00:30",0,"2020-12-05 03:00:30",-0.007,0
"2020-12-05 05:00:00",6593,66.57,"2020-12-05 04:04:00",12.53,0.06,"2020-12-05 04:03:30",0,"2020-12-05 04:00:30",1014,27.04,27.16,"2020-12-05 04:30:30",26.99,"2020-12-05 04:04:30",81.2,82.7,"2020-12-05 04:45:00",79.14,"2020-12-05 04:03:00",28.08,28.32,"2020-12-05 04:00:30",27.89,"2020-12-05 04:47:30",31.85,32.02,"2020-12-05 04:01:30",31.64,"2020-12-05 04:59:30",33.12,33.26,"2020-12-05 04:00:30",32.93,"2020-12-05 04:57:30",33.77,33.94,"2020-12-05 04:03:00",33.66,"2020-12-05 04:39:30",34.09,34.15,"2020-12-05 04:01:00",34.04,"2020-12-05 04:56:00",33.73,33.77,"2020-12-05 04:51:00",33.67,"2020-12-05 04:15:00",8.37,8.4,"2020-12-05 04:59:00",8.35,"2020-12-05 04:01:00",9.99,10.01,"2020-12-05 04:01:00",9.97,"2020-12-05 04:47:30",8.63,8.64,"2020-12-05 04:00:30",8.62,"2020-12-05 04:56:30",4.746,4.752,"2020-12-05 04:07:00",4.736,"2020-12-05 05:00:00",14.88,14.9,"2020-12-05 04:00:30",14.87,"2020-12-05 04:55:30",27.13,27.15,"2020-12-05 04:15:00",27.12,"2020-12-05 04:22:00",0.02524211,0,1.155,148.1,42.02,136,3.6,"2020-12-05 04:27:30",0,"2020-12-05 04:11:30",0,0,0,0,0,"2020-12-05 04:00:30",0,"2020-12-05 04:00:30",-0.005,0
"2020-12-05 06:00:00",6594,62.85,"2020-12-05 06:00:00",12.53,11.58,"2020-12-05 05:00:30",0,"2020-12-05 05:00:30",1015,27.25,28.15,"2020-12-05 05:59:00",27,"2020-12-05 05:13:30",80.9,82.3,"2020-12-05 05:07:00",79.43,"2020-12-05 05:57:00",27.84,27.91,"2020-12-05 05:00:30",27.71,"2020-12-05 05:35:30",31.48,31.7,"2020-12-05 05:00:30",31.32,"2020-12-05 05:48:00",32.82,33.03,"2020-12-05 05:01:00",32.64,"2020-12-05 05:55:30",33.6,33.75,"2020-12-05 05:03:30",33.45,"2020-12-05 05:48:00",34.02,34.17,"2020-12-05 05:07:00",33.89,"2020-12-05 05:56:00",33.7,33.77,"2020-12-05 05:15:30",33.57,"2020-12-05 05:31:30",8.42,8.46,"2020-12-05 05:57:00",8.4,"2020-12-05 05:00:30",9.97,9.99,"2020-12-05 05:02:00",9.95,"2020-12-05 05:59:00",8.62,8.63,"2020-12-05 05:02:30",8.6,"2020-12-05 05:54:30",4.739,4.748,"2020-12-05 05:11:00",4.732,"2020-12-05 05:58:30",14.88,14.89,"2020-12-05 05:04:00",14.86,"2020-12-05 05:44:30",27.13,27.14,"2020-12-05 05:18:00",27.12,"2020-12-05 05:03:00",1.291393,0,1.123,150.6,44.37,23,2.9,"2020-12-05 05:13:00",0,"2020-12-05 05:40:00",0,0,0,0,0,"2020-12-05 05:00:30",0,"2020-12-05 05:00:30",0.122,0.004
"2020-12-05 07:00:00",6595,59.85,"2020-12-05 06:32:30",12.82,12.91,"2020-12-05 06:35:30",0.091,"2020-12-05 06:14:30",1015,28.63,29.93,"2020-12-05 06:34:00",27.9,"2020-12-05 06:01:00",78.3,80.5,"2020-12-05 06:05:30",75.32,"2020-12-05 06:56:30",28.1,28.37,"2020-12-05 07:00:00",27.84,"2020-12-05 06:00:30",31.25,31.41,"2020-12-05 06:00:30",31.13,"2020-12-05 06:27:30",32.54,32.67,"2020-12-05 06:01:00",32.44,"2020-12-05 06:37:00",33.4,33.55,"2020-12-05 06:00:30",33.26,"2020-12-05 06:51:00",33.9,33.96,"2020-12-05 06:01:00",33.86,"2020-12-05 06:03:00",33.62,33.75,"2020-12-05 06:02:00",33.53,"2020-12-05 06:34:00",8.51,8.57,"2020-12-05 07:00:00",8.45,"2020-12-05 06:01:00",9.95,9.96,"2020-12-05 06:20:30",9.94,"2020-12-05 06:55:00",8.6,8.61,"2020-12-05 06:01:00",8.59,"2020-12-05 06:56:00",4.732,4.741,"2020-12-05 06:28:30",4.725,"2020-12-05 07:00:00",14.87,14.88,"2020-12-05 06:01:00",14.85,"2020-12-05 06:50:00",27.13,27.15,"2020-12-05 06:01:30",27.11,"2020-12-05 06:22:00",2.844903,0,1.098,151.8,44.83,140,3,"2020-12-05 06:46:00",0,"2020-12-05 06:00:30",0,0,0,0,0,"2020-12-05 06:00:30",0,"2020-12-05 06:00:30",0.569,0.355
"2020-12-05 08:00:00",6596,60.86,"2020-12-05 07:10:00",12.97,13.26,"2020-12-05 07:11:30",0.135,"2020-12-05 07:10:00",1016,29.61,31.56,"2020-12-05 07:19:00",28.84,"2020-12-05 07:33:00",74.89,77.13,"2020-12-05 07:51:30",72.52,"2020-12-05 08:00:00",28.51,28.53,"2020-12-05 07:06:30",28.32,"2020-12-05 07:00:30",31.1,31.23,"2020-12-05 07:02:00",30.94,"2020-12-05 07:59:30",32.31,32.44,"2020-12-05 07:00:30",32.21,"2020-12-05 07:55:30",33.24,33.34,"2020-12-05 07:01:30",33.09,"2020-12-05 07:56:00",33.81,33.94,"2020-12-05 07:13:30",33.65,"2020-12-05 07:49:30",33.55,33.62,"2020-12-05 07:08:30",33.51,"2020-12-05 07:37:00",8.61,8.65,"2020-12-05 07:58:30",8.57,"2020-12-05 07:04:00",9.95,9.96,"2020-12-05 07:38:00",9.94,"2020-12-05 07:08:30",8.59,8.59,"2020-12-05 07:06:30",8.57,"2020-12-05 07:58:30",4.724,4.729,"2020-12-05 07:04:00",4.718,"2020-12-05 07:30:00",14.86,14.87,"2020-12-05 07:16:30",14.84,"2020-12-05 07:24:00",27.13,27.14,"2020-12-05 07:00:30",27.12,"2020-12-05 07:34:30",5.192284,0,1.169,154.8,48.29,178,3.7,"2020-12-05 07:21:00",0,"2020-12-05 07:00:30",0,0,0,0,0,"2020-12-05 07:00:30",0,"2020-12-05 07:00:30",1.074,1.169
"2020-12-05 09:00:00",6597,45.97,"2020-12-05 09:00:00",13.22,17.7,"2020-12-05 08:03:00",0.293,"2020-12-05 08:56:30",1016,29.99,30.48,"2020-12-05 08:53:30",29.47,"2020-12-05 08:10:00",68.94,72.26,"2020-12-05 08:00:30",66.42,"2020-12-05 08:46:30",29.15,30.57,"2020-12-05 08:59:30",28.51,"2020-12-05 08:09:00",31,31.05,"2020-12-05 08:02:30",30.92,"2020-12-05 08:46:30",32.1,32.23,"2020-12-05 08:00:30",32.03,"2020-12-05 08:28:30",33.04,33.15,"2020-12-05 08:16:30",32.9,"2020-12-05 08:51:30",33.67,33.73,"2020-12-05 08:41:00",33.65,"2020-12-05 08:04:00",33.54,33.59,"2020-12-05 08:34:30",33.49,"2020-12-05 08:13:30",8.73,8.87,"2020-12-05 09:00:00",8.65,"2020-12-05 08:00:30",9.95,9.96,"2020-12-05 08:12:00",9.94,"2020-12-05 08:18:00",8.58,8.58,"2020-12-05 08:24:00",8.57,"2020-12-05 08:29:30",4.719,4.725,"2020-12-05 08:00:30",4.714,"2020-12-05 08:29:30",14.84,14.86,"2020-12-05 08:00:30",14.82,"2020-12-05 08:54:30",27.11,27.12,"2020-12-05 08:01:30",27.09,"2020-12-05 08:58:30",17.06012,0,1.262,142.6,48.5,153,2.9,"2020-12-05 08:44:00",0,"2020-12-05 08:01:00",0,0,0,0,0,"2020-12-05 08:00:30",0,"2020-12-05 08:00:30",3.584,1.985
"2020-12-05 10:00:00",6598,45.81,"2020-12-05 09:35:00",13.16,18.69,"2020-12-05 10:00:00",0.262,"2020-12-05 09:59:30",1016,32.85,34.91,"2020-12-05 09:39:00",30.7,"2020-12-05 09:46:30",66.95,70.5,"2020-12-05 09:31:30",64.34,"2020-12-05 09:42:00",32.09,33.51,"2020-12-05 10:00:00",30.46,"2020-12-05 09:01:30",31.2,31.51,"2020-12-05 10:00:00",30.94,"2020-12-05 09:17:00",32,32.04,"2020-12-05 09:15:00",31.9,"2020-12-05 09:45:00",32.91,32.95,"2020-12-05 09:02:00",32.81,"2020-12-05 09:56:30",33.63,33.75,"2020-12-05 09:12:30",33.44,"2020-12-05 09:57:30",33.54,33.61,"2020-12-05 09:43:30",33.49,"2020-12-05 09:35:00",9.06,9.23,"2020-12-05 09:59:00",8.87,"2020-12-05 09:00:30",9.97,10.01,"2020-12-05 09:58:00",9.95,"2020-12-05 09:00:30",8.57,8.57,"2020-12-05 09:01:30",8.56,"2020-12-05 09:40:30",4.711,4.72,"2020-12-05 09:00:30",4.705,"2020-12-05 09:49:30",14.82,14.83,"2020-12-05 09:02:00",14.81,"2020-12-05 09:30:30",27.09,27.11,"2020-12-05 09:01:00",27.07,"2020-12-05 09:29:30",19.4919,0,1.35,147,38.32,151,4.5,"2020-12-05 09:42:00",0,"2020-12-05 09:32:30",0,0,0,0,0,"2020-12-05 09:00:30",0,"2020-12-05 09:00:30",4.238,2.636
"2020-12-05 11:00:00",6599,47.24,"2020-12-05 10:00:30",13.14,18.21,"2020-12-05 11:00:00",0.217,"2020-12-05 11:00:00",1016,30.85,31.38,"2020-12-05 10:20:30",30.13,"2020-12-05 10:09:30",69.39,73.01,"2020-12-05 10:34:30",66.4,"2020-12-05 10:02:30",34.46,35.34,"2020-12-05 10:57:30",33.48,"2020-12-05 10:01:00",31.86,32.22,"2020-12-05 11:00:00",31.45,"2020-12-05 10:01:30",31.99,32.04,"2020-12-05 10:43:30",31.87,"2020-12-05 10:05:00",32.76,32.92,"2020-12-05 10:02:00",32.68,"2020-12-05 10:57:00",33.49,33.6,"2020-12-05 10:06:00",33.43,"2020-12-05 10:53:00",33.47,33.59,"2020-12-05 10:10:00",33.34,"2020-12-05 11:00:00",9.37,9.5,"2020-12-05 11:00:00",9.23,"2020-12-05 10:00:30",10.04,10.08,"2020-12-05 10:59:30",10,"2020-12-05 10:02:30",8.57,8.57,"2020-12-05 10:03:00",8.56,"2020-12-05 10:05:00",4.707,4.714,"2020-12-05 10:16:30",4.702,"2020-12-05 10:11:00",14.81,14.83,"2020-12-05 10:02:30",14.8,"2020-12-05 10:41:00",27.08,27.1,"2020-12-05 10:02:00",27.06,"2020-12-05 10:46:30",21.33489,0,1.338,144.8,34.32,147,4,"2020-12-05 10:40:00",0,"2020-12-05 10:23:30",0,0,0,0,0,"2020-12-05 10:00:30",0,"2020-12-05 10:00:30",4.527,3.125
"2020-12-05 12:00:00",6600,48.2,"2020-12-05 11:01:00",13.14,17.14,"2020-12-05 11:08:30",0.209,"2020-12-05 11:27:00",1015,31.27,33.04,"2020-12-05 11:32:00",30.43,"2020-12-05 11:29:30",69.93,74.54,"2020-12-05 11:12:30",65.49,"2020-12-05 12:00:00",36.24,36.84,"2020-12-05 11:59:00",35.26,"2020-12-05 11:01:00",32.6,32.97,"2020-12-05 11:59:00",32.13,"2020-12-05 11:00:30",32.13,32.26,"2020-12-05 11:55:00",32.03,"2020-12-05 11:00:30",32.71,32.75,"2020-12-05 11:16:30",32.67,"2020-12-05 11:05:00",33.46,33.56,"2020-12-05 11:31:30",33.29,"2020-12-05 11:52:30",33.35,33.49,"2020-12-05 11:03:30",33.3,"2020-12-05 11:28:00",9.63,9.73,"2020-12-05 11:57:00",9.5,"2020-12-05 11:00:30",10.12,10.17,"2020-12-05 11:58:30",10.08,"2020-12-05 11:01:30",8.58,8.59,"2020-12-05 11:59:30",8.57,"2020-12-05 11:01:00",4.704,4.707,"2020-12-05 11:01:00",4.7,"2020-12-05 11:27:30",14.79,14.81,"2020-12-05 11:16:30",14.78,"2020-12-05 11:29:00",27.07,27.09,"2020-12-05 11:00:30",27.06,"2020-12-05 11:05:00",19.32982,0,1.497,152.6,34.33,93,4.2,"2020-12-05 11:53:00",0,"2020-12-05 11:09:30",0,0,0,0,0,"2020-12-05 11:00:30",0,"2020-12-05 11:00:30",4.103,3.347
"2020-12-05 13:00:00",6601,53.71,"2020-12-05 12:18:00",13.16,18.6,"2020-12-05 12:22:30",0.232,"2020-12-05 12:22:30",1015,31.43,32.99,"2020-12-05 12:40:00",30.52,"2020-12-05 12:01:00",67.03,69.97,"2020-12-05 12:38:00",64.14,"2020-12-05 12:11:00",37.9,38.89,"2020-12-05 12:59:00",36.83,"2020-12-05 12:02:00",33.39,33.8,"2020-12-05 12:59:00",32.95,"2020-12-05 12:01:00",32.42,32.64,"2020-12-05 12:54:00",32.23,"2020-12-05 12:00:30",32.71,32.76,"2020-12-05 12:51:00",32.68,"2020-12-05 12:00:30",33.34,33.46,"2020-12-05 12:08:30",33.26,"2020-12-05 12:47:00",33.34,33.38,"2020-12-05 12:09:00",33.29,"2020-12-05 12:41:30",9.87,10,"2020-12-05 13:00:00",9.72,"2020-12-05 12:00:30",10.2,10.25,"2020-12-05 12:59:00",10.16,"2020-12-05 12:03:00",8.6,8.62,"2020-12-05 12:48:30",8.59,"2020-12-05 12:12:30",4.706,4.711,"2020-12-05 12:46:30",4.702,"2020-12-05 12:00:30",14.79,14.81,"2020-12-05 12:08:30",14.78,"2020-12-05 12:04:30",27.05,27.07,"2020-12-05 12:09:30",27.04,"2020-12-05 12:44:00",22.25533,0,1.401,147.1,35.53,148,3.1,"2020-12-05 12:44:30",0,"2020-12-05 12:04:30",0,0,0,0,0,"2020-12-05 12:00:30",0,"2020-12-05 12:00:30",4.749,3.32
"2020-12-05 14:00:00",6602,52.4,"2020-12-05 14:00:00",13.16,19.24,"2020-12-05 13:17:00",0.231,"2020-12-05 13:17:00",1014,31.76,33.9,"2020-12-05 13:35:00",30.73,"2020-12-05 13:13:00",66.56,69.73,"2020-12-05 13:33:30",63.28,"2020-12-05 13:48:00",39.51,39.91,"2020-12-05 13:51:30",38.89,"2020-12-05 13:00:30",34.24,34.61,"2020-12-05 13:48:00",33.78,"2020-12-05 13:00:30",32.8,33.05,"2020-12-05 13:54:30",32.62,"2020-12-05 13:00:30",32.84,32.92,"2020-12-05 13:33:30",32.69,"2020-12-05 13:08:00",33.28,33.41,"2020-12-05 13:06:00",33.23,"2020-12-05 13:10:00",33.3,33.36,"2020-12-05 13:03:00",33.2,"2020-12-05 13:58:30",10.1,10.18,"2020-12-05 14:00:00",10,"2020-12-05 13:00:30",10.3,10.35,"2020-12-05 14:00:00",10.25,"2020-12-05 13:00:30",8.63,8.66,"2020-12-05 13:56:30",8.61,"2020-12-05 13:00:30",4.71,4.716,"2020-12-05 13:51:00",4.705,"2020-12-05 13:16:30",14.79,14.8,"2020-12-05 13:02:30",14.78,"2020-12-05 13:13:30",27.04,27.06,"2020-12-05 13:34:00",27.03,"2020-12-05 13:27:30",19.46004,0,1.425,137.8,45.07,175,4.1,"2020-12-05 13:55:00",0,"2020-12-05 13:17:30",0,0,0,0,0,"2020-12-05 13:00:30",0,"2020-12-05 13:00:30",4.166,3.021
"2020-12-05 15:00:00",6603,52.16,"2020-12-05 14:02:30",13.1,13.2,"2020-12-05 14:59:00",0.17,"2020-12-05 14:57:30",1014,30.87,31.43,"2020-12-05 14:10:30",29.87,"2020-12-05 15:00:00",68.15,70.07,"2020-12-05 14:59:30",65.06,"2020-12-05 14:35:00",39.86,40.01,"2020-12-05 14:09:00",39.67,"2020-12-05 14:48:30",35.03,35.33,"2020-12-05 14:58:30",34.61,"2020-12-05 14:01:30",33.24,33.46,"2020-12-05 14:51:30",33.03,"2020-12-05 14:05:30",32.96,33.13,"2020-12-05 14:55:30",32.86,"2020-12-05 14:31:30",33.29,33.36,"2020-12-05 14:54:00",33.23,"2020-12-05 14:02:30",33.22,33.31,"2020-12-05 14:01:30",33.13,"2020-12-05 14:31:30",10.2,10.21,"2020-12-05 14:45:30",10.18,"2020-12-05 14:01:30",10.38,10.43,"2020-12-05 14:59:30",10.35,"2020-12-05 14:00:30",8.66,8.68,"2020-12-05 14:47:00",8.64,"2020-12-05 14:00:30",4.718,4.725,"2020-12-05 14:46:30",4.711,"2020-12-05 14:00:30",14.79,14.8,"2020-12-05 14:34:30",14.78,"2020-12-05 14:07:30",27.04,27.06,"2020-12-05 14:01:30",27.02,"2020-12-05 14:25:30",13.41487,0,1.364,145,38.37,108,3.3,"2020-12-05 14:39:00",0,"2020-12-05 14:20:30",0,0,0,0,0,"2020-12-05 14:00:30",0,"2020-12-05 14:00:30",2.841,2.496
"2020-12-05 16:00:00",6604,52.47,"2020-12-05 15:00:30",13.02,13.15,"2020-12-05 15:39:00",0.001,"2020-12-05 15:35:30",1014,30.31,31.36,"2020-12-05 15:30:30",29.41,"2020-12-05 15:06:30",71,76.22,"2020-12-05 16:00:00",68.37,"2020-12-05 15:27:30",38.59,39.71,"2020-12-05 15:01:00",37.45,"2020-12-05 16:00:00",35.45,35.57,"2020-12-05 15:49:00",35.33,"2020-12-05 15:00:30",33.68,33.87,"2020-12-05 15:52:30",33.46,"2020-12-05 15:00:30",33.19,33.34,"2020-12-05 15:50:00",33.04,"2020-12-05 15:01:30",33.36,33.54,"2020-12-05 15:47:00",33.25,"2020-12-05 15:04:30",33.17,33.28,"2020-12-05 15:08:30",33.11,"2020-12-05 15:14:30",10.1,10.19,"2020-12-05 15:01:00",10.02,"2020-12-05 15:58:00",10.45,10.47,"2020-12-05 15:57:00",10.41,"2020-12-05 15:01:30",8.7,8.71,"2020-12-05 15:58:00",8.68,"2020-12-05 15:00:30",4.727,4.736,"2020-12-05 15:44:30",4.718,"2020-12-05 15:03:30",14.79,14.81,"2020-12-05 15:36:00",14.78,"2020-12-05 15:01:30",27.04,27.06,"2020-12-05 15:02:30",27.03,"2020-12-05 15:01:30",6.794126,0,1.272,139.5,35.05,145,4.2,"2020-12-05 15:55:00",0,"2020-12-05 15:13:30",0,0,0,0,0,"2020-12-05 15:00:30",0,"2020-12-05 15:00:30",1.424,1.776
"2020-12-05 17:00:00",6605,57.53,"2020-12-05 16:02:30",12.88,12.75,"2020-12-05 17:00:00",0,"2020-12-05 16:58:30",1014,30.26,30.9,"2020-12-05 16:00:30",29.69,"2020-12-05 16:13:30",75.93,78.99,"2020-12-05 17:00:00",73.71,"2020-12-05 16:03:00",36.42,37.49,"2020-12-05 16:01:30",35.25,"2020-12-05 16:58:30",35.42,35.52,"2020-12-05 16:01:00",35.23,"2020-12-05 16:55:30",34.03,34.12,"2020-12-05 16:57:00",33.85,"2020-12-05 16:05:00",33.39,33.55,"2020-12-05 16:44:30",33.28,"2020-12-05 16:06:00",33.47,33.54,"2020-12-05 16:36:00",33.33,"2020-12-05 16:13:30",33.16,33.28,"2020-12-05 16:29:00",33.11,"2020-12-05 16:48:30",9.91,10.02,"2020-12-05 16:00:30",9.78,"2020-12-05 17:00:00",10.46,10.47,"2020-12-05 16:07:30",10.45,"2020-12-05 16:50:00",8.72,8.74,"2020-12-05 16:54:30",8.71,"2020-12-05 16:14:00",4.739,4.748,"2020-12-05 16:41:30",4.729,"2020-12-05 16:03:00",14.8,14.81,"2020-12-05 16:39:00",14.78,"2020-12-05 16:13:00",27.05,27.06,"2020-12-05 16:26:00",27.03,"2020-12-05 16:35:30",1.744657,0,1.182,142.7,33.44,139,2.9,"2020-12-05 16:16:00",0,"2020-12-05 16:07:30",0,0,0,0,0,"2020-12-05 16:00:30",0,"2020-12-05 16:00:30",0.352,0.945
"2020-12-05 18:00:00",6606,64.57,"2020-12-05 17:00:30",12.76,0.394,"2020-12-05 18:00:00",0,"2020-12-05 17:05:00",1015,29.57,30.53,"2020-12-05 17:12:30",28.84,"2020-12-05 17:48:00",80.4,82.1,"2020-12-05 17:27:30",77.07,"2020-12-05 17:02:30",34.16,35.24,"2020-12-05 17:01:00",33.19,"2020-12-05 17:59:30",35.04,35.28,"2020-12-05 17:00:30",34.76,"2020-12-05 17:59:30",34.18,34.28,"2020-12-05 17:28:30",34.06,"2020-12-05 17:00:30",33.6,33.75,"2020-12-05 17:46:00",33.49,"2020-12-05 17:11:30",33.5,33.61,"2020-12-05 17:57:30",33.44,"2020-12-05 17:02:30",33.2,33.33,"2020-12-05 17:38:30",33.13,"2020-12-05 17:04:30",9.68,9.78,"2020-12-05 17:01:30",9.59,"2020-12-05 17:58:30",10.45,10.46,"2020-12-05 17:01:00",10.43,"2020-12-05 17:57:30",8.74,8.75,"2020-12-05 17:54:00",8.73,"2020-12-05 17:05:30",4.749,4.757,"2020-12-05 17:33:30",4.741,"2020-12-05 17:00:30",14.82,14.84,"2020-12-05 17:53:30",14.81,"2020-12-05 17:01:00",27.05,27.06,"2020-12-05 17:16:00",27.03,"2020-12-05 17:11:00",0.1765818,0,1.195,143,35,158,3.2,"2020-12-05 17:59:00",0,"2020-12-05 17:22:00",0,0,0,0,0,"2020-12-05 17:00:30",0,"2020-12-05 17:00:30",0.018,0.183
"2020-12-05 19:00:00",6607,67.94,"2020-12-05 18:00:30",12.71,0.059,"2020-12-05 18:47:00",0,"2020-12-05 18:00:30",1015,28.64,29.42,"2020-12-05 18:15:00",27.54,"2020-12-05 18:16:00",80.4,82.3,"2020-12-05 18:40:00",77.63,"2020-12-05 18:15:30",32.39,33.19,"2020-12-05 18:01:00",31.67,"2020-12-05 18:59:30",34.45,34.79,"2020-12-05 18:01:00",34.17,"2020-12-05 19:00:00",34.17,34.28,"2020-12-05 18:01:00",34.06,"2020-12-05 18:53:30",33.73,33.79,"2020-12-05 19:00:00",33.64,"2020-12-05 18:02:30",33.64,33.75,"2020-12-05 18:50:30",33.48,"2020-12-05 18:03:30",33.27,33.36,"2020-12-05 18:35:30",33.18,"2020-12-05 18:11:30",9.52,9.6,"2020-12-05 18:00:30",9.46,"2020-12-05 18:55:30",10.41,10.44,"2020-12-05 18:00:30",10.38,"2020-12-05 19:00:00",8.74,8.75,"2020-12-05 18:10:00",8.74,"2020-12-05 18:01:30",4.757,4.768,"2020-12-05 18:59:00",4.75,"2020-12-05 18:01:00",14.83,14.85,"2020-12-05 18:54:00",14.81,"2020-12-05 18:19:00",27.06,27.08,"2020-12-05 18:33:30",27.04,"2020-12-05 18:07:30",0.002592556,0,0.995,151.7,37.34,161,2.7,"2020-12-05 18:58:00",0,"2020-12-05 18:14:00",0,0,0,0,0,"2020-12-05 18:00:30",0,"2020-12-05 18:00:30",-0.007,0
"2020-12-05 20:00:00",6608,67.45,"2020-12-05 19:18:30",12.7,0.056,"2020-12-05 19:21:30",0,"2020-12-05 19:00:30",1015,27.89,28.97,"2020-12-05 19:45:30",27.47,"2020-12-05 19:43:00",79.54,81.4,"2020-12-05 19:52:00",77.32,"2020-12-05 19:17:30",31.29,31.76,"2020-12-05 19:03:00",30.85,"2020-12-05 19:57:30",33.86,34.21,"2020-12-05 19:01:00",33.58,"2020-12-05 19:57:00",34.06,34.11,"2020-12-05 19:06:00",33.92,"2020-12-05 19:59:30",33.77,33.86,"2020-12-05 19:39:30",33.7,"2020-12-05 19:33:00",33.71,33.78,"2020-12-05 19:30:30",33.65,"2020-12-05 19:10:30",33.33,33.38,"2020-12-05 19:29:30",33.26,"2020-12-05 19:00:30",9.41,9.46,"2020-12-05 19:00:30",9.36,"2020-12-05 19:58:30",10.37,10.4,"2020-12-05 19:04:30",10.35,"2020-12-05 19:48:30",8.74,8.74,"2020-12-05 19:00:30",8.72,"2020-12-05 19:50:30",4.763,4.77,"2020-12-05 19:24:30",4.757,"2020-12-05 19:02:30",14.85,14.87,"2020-12-05 19:58:00",14.83,"2020-12-05 19:03:00",27.06,27.08,"2020-12-05 19:51:30",27.04,"2020-12-05 19:14:30",0.00219929,0,1.07,137.6,37.53,141,3,"2020-12-05 19:46:30",0,"2020-12-05 19:34:30",0,0,0,0,0,"2020-12-05 19:00:30",0,"2020-12-05 19:00:30",-0.006,0
"2020-12-05 21:00:00",6609,67.16,"2020-12-05 20:57:30",12.7,0.054,"2020-12-05 20:57:00",0,"2020-12-05 20:00:30",1016,28.77,28.97,"2020-12-05 20:00:30",28.09,"2020-12-05 20:36:00",79.39,81.2,"2020-12-05 20:04:30",77.98,"2020-12-05 20:33:00",30.5,30.94,"2020-12-05 20:05:30",30.09,"2020-12-05 20:56:00",33.36,33.61,"2020-12-05 20:00:30",33.14,"2020-12-05 20:59:30",33.84,34,"2020-12-05 20:00:30",33.65,"2020-12-05 20:59:30",33.77,33.87,"2020-12-05 20:09:00",33.68,"2020-12-05 20:42:00",33.7,33.78,"2020-12-05 20:01:30",33.65,"2020-12-05 20:18:30",33.34,33.38,"2020-12-05 20:28:00",33.31,"2020-12-05 20:01:00",9.33,9.37,"2020-12-05 20:06:00",9.3,"2020-12-05 20:59:30",10.33,10.35,"2020-12-05 20:00:30",10.3,"2020-12-05 20:59:00",8.73,8.74,"2020-12-05 20:03:00",8.71,"2020-12-05 20:43:30",4.765,4.77,"2020-12-05 20:01:00",4.759,"2020-12-05 20:15:00",14.87,14.88,"2020-12-05 20:36:30",14.85,"2020-12-05 20:00:30",27.08,27.09,"2020-12-05 20:35:30",27.06,"2020-12-05 20:02:00",0.002076541,0,1.242,139.3,50.51,232,3.3,"2020-12-05 20:12:30",0,"2020-12-05 20:33:30",0,0,0,0,0,"2020-12-05 20:00:30",0,"2020-12-05 20:00:30",-0.003,0
"2020-12-05 22:00:00",6610,66.91,"2020-12-05 21:22:00",12.69,0.054,"2020-12-05 21:33:30",0,"2020-12-05 21:00:30",1015,28.76,28.95,"2020-12-05 21:04:00",27.82,"2020-12-05 21:50:30",80.4,82.1,"2020-12-05 21:06:30",79.24,"2020-12-05 21:45:30",29.88,30.16,"2020-12-05 21:07:30",29.55,"2020-12-05 22:00:00",32.91,33.19,"2020-12-05 21:01:30",32.66,"2020-12-05 21:58:00",33.6,33.69,"2020-12-05 21:02:30",33.44,"2020-12-05 21:46:30",33.73,33.79,"2020-12-05 21:03:00",33.68,"2020-12-05 21:05:30",33.72,33.84,"2020-12-05 21:30:00",33.65,"2020-12-05 21:00:30",33.34,33.41,"2020-12-05 21:43:00",33.28,"2020-12-05 21:02:00",9.27,9.31,"2020-12-05 21:05:30",9.24,"2020-12-05 21:51:30",10.29,10.32,"2020-12-05 21:07:00",10.27,"2020-12-05 21:56:00",8.71,8.72,"2020-12-05 21:00:30",8.7,"2020-12-05 21:33:00",4.762,4.768,"2020-12-05 21:01:30",4.757,"2020-12-05 21:50:30",14.88,14.89,"2020-12-05 21:35:00",14.87,"2020-12-05 21:04:30",27.09,27.11,"2020-12-05 21:47:00",27.08,"2020-12-05 21:07:30",0.001831706,0,1.194,153.6,54.78,202,2.8,"2020-12-05 21:22:30",0,"2020-12-05 21:14:00",0,0,0,0,0,"2020-12-05 21:00:30",0,"2020-12-05 21:00:30",-0.004,0
"2020-12-05 23:00:00",6611,66.7,"2020-12-05 22:34:00",12.67,0.054,"2020-12-05 22:51:00",0,"2020-12-05 22:00:30",1015,28.69,28.86,"2020-12-05 22:19:00",28.23,"2020-12-05 22:48:00",80.3,82,"2020-12-05 22:21:00",78.06,"2020-12-05 22:47:30",29.39,29.58,"2020-12-05 22:01:00",29.17,"2020-12-05 22:58:30",32.51,32.77,"2020-12-05 22:03:00",32.31,"2020-12-05 22:56:30",33.35,33.46,"2020-12-05 22:00:30",33.24,"2020-12-05 22:38:30",33.69,33.75,"2020-12-05 22:02:00",33.53,"2020-12-05 23:00:00",33.72,33.82,"2020-12-05 22:22:30",33.65,"2020-12-05 22:08:30",33.36,33.44,"2020-12-05 22:08:30",33.32,"2020-12-05 22:21:00",9.23,9.26,"2020-12-05 22:00:30",9.21,"2020-12-05 22:52:00",10.25,10.28,"2020-12-05 22:02:30",10.23,"2020-12-05 23:00:00",8.7,8.71,"2020-12-05 22:27:00",8.69,"2020-12-05 22:54:30",4.757,4.763,"2020-12-05 22:11:00",4.752,"2020-12-05 22:31:00",14.88,14.9,"2020-12-05 22:09:00",14.87,"2020-12-05 22:49:00",27.1,27.11,"2020-12-05 22:20:00",27.09,"2020-12-05 22:00:30",0.001789692,0,0.951,154.9,51.06,82,3.3,"2020-12-05 22:23:00",0,"2020-12-05 22:08:30",0,0,0,0,0,"2020-12-05 22:00:30",0,"2020-12-05 22:00:30",-0.008,0
"2020-12-06 00:00:00",6612,66.13,"2020-12-05 23:57:00",12.63,0.056,"2020-12-05 23:00:30",0,"2020-12-05 23:00:30",1014,28.87,29.16,"2020-12-05 23:49:00",28.47,"2020-12-05 23:00:30",80.7,81.9,"2020-12-05 23:43:00",79.07,"2020-12-05 23:02:30",29.04,29.2,"2020-12-05 23:00:30",28.92,"2020-12-05 23:52:00",32.15,32.39,"2020-12-05 23:04:00",31.94,"2020-12-05 23:53:00",33.11,33.26,"2020-12-05 23:00:30",32.97,"2020-12-05 23:56:30",33.54,33.65,"2020-12-05 23:00:30",33.46,"2020-12-05 23:44:30",33.71,33.82,"2020-12-05 23:18:30",33.65,"2020-12-05 23:09:00",33.4,33.52,"2020-12-05 23:07:30",33.32,"2020-12-05 23:49:30",9.2,9.22,"2020-12-05 23:00:30",9.19,"2020-12-05 23:38:30",10.22,10.25,"2020-12-05 23:10:00",10.2,"2020-12-05 23:49:30",8.68,8.69,"2020-12-05 23:17:30",8.67,"2020-12-05 23:52:30",4.755,4.761,"2020-12-05 23:04:30",4.748,"2020-12-05 23:58:30",14.89,14.9,"2020-12-05 23:02:00",14.87,"2020-12-05 23:28:30",27.11,27.12,"2020-12-05 23:25:00",27.09,"2020-12-05 23:02:30",0.001658084,0,1.063,136.3,45.49,122,2.8,"2020-12-05 23:42:30",0,"2020-12-05 23:09:00",0,0,0,0,0,"2020-12-05 23:00:30",0,"2020-12-05 23:00:30",-0.006,0
"2020-12-06 01:00:00",6613,65.85,"2020-12-06 01:00:00",12.63,0.055,"2020-12-06 00:08:30",0,"2020-12-06 00:00:30",1014,28.08,29.08,"2020-12-06 00:34:00",27.2,"2020-12-06 00:10:30",80.8,83,"2020-12-06 00:35:00",78.7,"2020-12-06 00:02:00",28.83,28.94,"2020-12-06 00:00:30",28.71,"2020-12-06 00:41:30",31.86,32.02,"2020-12-06 00:05:30",31.71,"2020-12-06 00:39:00",32.85,33.05,"2020-12-06 00:05:00",32.67,"2020-12-06 00:54:30",33.4,33.55,"2020-12-06 00:02:00",33.28,"2020-12-06 00:34:00",33.69,33.77,"2020-12-06 00:03:30",33.65,"2020-12-06 00:01:00",33.41,33.52,"2020-12-06 00:09:30",33.34,"2020-12-06 00:07:30",9.18,9.2,"2020-12-06 00:00:30",9.17,"2020-12-06 00:20:00",10.19,10.21,"2020-12-06 00:00:30",10.16,"2020-12-06 00:58:00",8.67,8.68,"2020-12-06 00:02:00",8.66,"2020-12-06 00:49:00",4.751,4.759,"2020-12-06 00:09:00",4.748,"2020-12-06 00:00:30",14.88,14.89,"2020-12-06 00:02:30",14.86,"2020-12-06 00:40:30",27.11,27.12,"2020-12-06 00:24:30",27.09,"2020-12-06 00:13:00",0.001496111,0,1.141,143.5,51.7,149,3.2,"2020-12-06 00:18:00",0,"2020-12-06 00:02:00",0,0,0,0,0,"2020-12-06 00:00:30",0,"2020-12-06 00:00:30",-0.006,0
"2020-12-06 02:00:00",6614,65.8,"2020-12-06 01:06:30",12.62,0.056,"2020-12-06 01:09:30",0,"2020-12-06 01:00:30",1014,28.71,29.03,"2020-12-06 01:04:00",27.66,"2020-12-06 01:59:00",80.5,81.7,"2020-12-06 01:50:30",78.76,"2020-12-06 01:33:30",28.64,28.76,"2020-12-06 01:01:00",28.51,"2020-12-06 01:51:30",31.63,31.85,"2020-12-06 01:01:30",31.47,"2020-12-06 01:59:00",32.62,32.74,"2020-12-06 01:01:00",32.46,"2020-12-06 01:59:30",33.31,33.34,"2020-12-06 01:00:30",33.15,"2020-12-06 01:51:30",33.69,33.78,"2020-12-06 01:05:00",33.65,"2020-12-06 01:12:30",33.4,33.52,"2020-12-06 01:08:00",33.32,"2020-12-06 01:57:30",9.17,9.18,"2020-12-06 01:00:30",9.17,"2020-12-06 01:22:00",10.16,10.18,"2020-12-06 01:09:30",10.14,"2020-12-06 01:53:30",8.65,8.66,"2020-12-06 01:00:30",8.64,"2020-12-06 01:46:00",4.744,4.75,"2020-12-06 01:02:00",4.738,"2020-12-06 01:37:00",14.87,14.88,"2020-12-06 01:06:30",14.85,"2020-12-06 01:51:30",27.11,27.12,"2020-12-06 01:02:30",27.1,"2020-12-06 01:03:30",0.001475193,0,1.011,148.4,46.73,98,3.2,"2020-12-06 01:09:30",0,"2020-12-06 01:05:00",0,0,0,0,0,"2020-12-06 01:00:30",0,"2020-12-06 01:00:30",-0.007,0
"2020-12-06 03:00:00",6615,65.96,"2020-12-06 02:00:30",12.59,0.055,"2020-12-06 02:20:00",0,"2020-12-06 02:00:30",1013,27.81,28.7,"2020-12-06 02:00:30",26.97,"2020-12-06 02:47:30",80,81.9,"2020-12-06 02:29:30",76.75,"2020-12-06 02:46:30",28.45,28.53,"2020-12-06 02:00:30",28.28,"2020-12-06 02:58:00",31.4,31.58,"2020-12-06 02:00:30",31.24,"2020-12-06 02:58:30",32.42,32.51,"2020-12-06 02:01:30",32.23,"2020-12-06 02:55:00",33.14,33.28,"2020-12-06 02:03:30",33.08,"2020-12-06 02:59:30",33.67,33.77,"2020-12-06 02:01:00",33.55,"2020-12-06 02:59:00",33.37,33.49,"2020-12-06 02:21:00",33.32,"2020-12-06 02:01:00",9.15,9.17,"2020-12-06 02:00:30",9.14,"2020-12-06 02:25:30",10.14,10.16,"2020-12-06 02:04:00",10.12,"2020-12-06 02:41:00",8.64,8.65,"2020-12-06 02:02:00",8.63,"2020-12-06 02:58:30",4.741,4.748,"2020-12-06 02:12:30",4.736,"2020-12-06 02:09:00",14.86,14.88,"2020-12-06 02:10:30",14.85,"2020-12-06 02:31:00",27.11,27.12,"2020-12-06 02:04:30",27.1,"2020-12-06 02:02:30",0.00144339,0,0.928,151.7,51.93,151,3,"2020-12-06 02:14:00",0,"2020-12-06 02:07:00",0,0,0,0,0,"2020-12-06 02:00:30",0,"2020-12-06 02:00:30",-0.009,0
"2020-12-06 04:00:00",6616,66.39,"2020-12-06 03:00:30",12.57,0.056,"2020-12-06 03:00:30",0,"2020-12-06 03:00:30",1014,27.41,28.68,"2020-12-06 03:04:00",26.91,"2020-12-06 03:31:30",79.82,81.6,"2020-12-06 03:05:00",77.22,"2020-12-06 03:16:30",28.17,28.32,"2020-12-06 03:00:30",27.99,"2020-12-06 03:56:30",31.19,31.34,"2020-12-06 03:01:00",31.01,"2020-12-06 03:58:00",32.22,32.33,"2020-12-06 03:00:30",32.08,"2020-12-06 03:55:00",32.98,33.13,"2020-12-06 03:01:30",32.88,"2020-12-06 03:37:30",33.53,33.66,"2020-12-06 03:04:30",33.44,"2020-12-06 03:43:30",33.34,33.39,"2020-12-06 03:16:00",33.32,"2020-12-06 03:19:00",9.13,9.14,"2020-12-06 03:00:30",9.11,"2020-12-06 03:53:00",10.12,10.13,"2020-12-06 03:07:00",10.1,"2020-12-06 03:51:00",8.63,8.64,"2020-12-06 03:04:00",8.62,"2020-12-06 03:54:00",4.737,4.743,"2020-12-06 03:34:30",4.732,"2020-12-06 03:14:00",14.86,14.87,"2020-12-06 03:01:30",14.84,"2020-12-06 03:22:00",27.11,27.12,"2020-12-06 03:24:00",27.1,"2020-12-06 03:12:30",0.001437919,0,0.908,142.5,59.4,215,2.9,"2020-12-06 03:24:30",0,"2020-12-06 03:01:30",0,0,0,0,0,"2020-12-06 03:00:30",0,"2020-12-06 03:00:30",-0.01,0
"2020-12-06 05:00:00",6617,66.36,"2020-12-06 04:10:00",12.55,0.062,"2020-12-06 04:05:30",0,"2020-12-06 04:00:30",1014,27.65,28.52,"2020-12-06 04:15:30",26.82,"2020-12-06 04:51:30",79.87,81,"2020-12-06 04:45:00",78.44,"2020-12-06 04:49:00",27.93,28.12,"2020-12-06 04:02:30",27.73,"2020-12-06 04:56:00",30.97,31.07,"2020-12-06 04:01:00",30.78,"2020-12-06 05:00:00",32.03,32.15,"2020-12-06 04:00:30",31.95,"2020-12-06 04:59:30",32.89,32.92,"2020-12-06 04:01:00",32.74,"2020-12-06 04:58:00",33.49,33.59,"2020-12-06 05:00:00",33.43,"2020-12-06 04:35:30",33.34,33.38,"2020-12-06 04:08:30",33.29,"2020-12-06 04:10:30",9.11,9.13,"2020-12-06 04:06:00",9.09,"2020-12-06 04:51:00",10.09,10.11,"2020-12-06 04:01:30",10.08,"2020-12-06 04:32:00",8.62,8.63,"2020-12-06 04:03:00",8.6,"2020-12-06 04:55:00",4.73,4.736,"2020-12-06 04:00:30",4.725,"2020-12-06 04:43:30",14.85,14.86,"2020-12-06 04:04:30",14.83,"2020-12-06 04:44:30",27.1,27.11,"2020-12-06 04:27:00",27.09,"2020-12-06 04:33:00",0.02718623,0,0.849,156.1,64.62,246,2.6,"2020-12-06 04:32:30",0,"2020-12-06 04:08:00",0,0,0,0,0,"2020-12-06 04:00:30",0,"2020-12-06 04:00:30",-0.008,0
"2020-12-06 06:00:00",6618,62.4,"2020-12-06 06:00:00",12.56,11.69,"2020-12-06 05:00:30",0,"2020-12-06 05:00:30",1015,27.29,27.83,"2020-12-06 05:57:30",26.95,"2020-12-06 05:02:30",78.42,80.6,"2020-12-06 05:15:00",76.66,"2020-12-06 05:31:30",27.81,27.93,"2020-12-06 05:45:00",27.71,"2020-12-06 05:05:30",30.75,30.89,"2020-12-06 05:01:30",30.57,"2020-12-06 05:51:30",31.85,32.03,"2020-12-06 05:00:30",31.74,"2020-12-06 06:00:00",32.72,32.87,"2020-12-06 05:01:30",32.66,"2020-12-06 05:52:00",33.43,33.54,"2020-12-06 05:03:30",33.25,"2020-12-06 05:51:00",33.33,33.38,"2020-12-06 05:46:00",33.23,"2020-12-06 06:00:00",9.1,9.11,"2020-12-06 05:32:00",9.09,"2020-12-06 05:37:00",10.08,10.09,"2020-12-06 05:00:30",10.06,"2020-12-06 05:32:30",8.61,8.62,"2020-12-06 05:07:00",8.6,"2020-12-06 05:51:00",4.727,4.734,"2020-12-06 05:05:30",4.723,"2020-12-06 05:45:00",14.84,14.85,"2020-12-06 05:50:00",14.82,"2020-12-06 05:22:00",27.09,27.11,"2020-12-06 05:08:30",27.07,"2020-12-06 05:27:00",1.557184,0,1.013,156.5,51.76,151,2.7,"2020-12-06 05:22:30",0,"2020-12-06 05:13:00",0,0,0,0,0,"2020-12-06 05:00:30",0,"2020-12-06 05:00:30",0.15,0.003
"2020-12-06 07:00:00",6619,58.8,"2020-12-06 06:31:00",12.76,12.85,"2020-12-06 06:28:00",0.063,"2020-12-06 06:27:00",1016,28.94,30.44,"2020-12-06 07:00:00",27.7,"2020-12-06 06:01:00",76.42,78.44,"2020-12-06 06:36:00",74.45,"2020-12-06 06:58:30",28.19,28.53,"2020-12-06 06:59:30",27.89,"2020-12-06 06:01:30",30.59,30.66,"2020-12-06 06:01:00",30.51,"2020-12-06 06:49:30",31.66,31.82,"2020-12-06 06:01:00",31.62,"2020-12-06 06:11:00",32.56,32.71,"2020-12-06 06:00:30",32.48,"2020-12-06 06:35:30",33.3,33.4,"2020-12-06 06:08:00",33.23,"2020-12-06 06:11:30",33.26,33.38,"2020-12-06 06:18:00",33.13,"2020-12-06 06:21:00",9.14,9.17,"2020-12-06 06:58:00",9.11,"2020-12-06 06:08:30",10.06,10.08,"2020-12-06 06:01:30",10.05,"2020-12-06 06:59:00",8.6,8.61,"2020-12-06 06:09:30",8.59,"2020-12-06 06:53:30",4.724,4.729,"2020-12-06 06:11:00",4.718,"2020-12-06 06:02:30",14.83,14.85,"2020-12-06 06:11:00",14.81,"2020-12-06 06:55:30",27.08,27.1,"2020-12-06 06:03:00",27.07,"2020-12-06 06:13:30",2.960607,0,1.215,145.2,45.67,154,3.3,"2020-12-06 06:27:30",0,"2020-12-06 06:11:00",0,0,0,0,0,"2020-12-06 06:00:30",0,"2020-12-06 06:00:30",0.596,0.35
"2020-12-06 08:00:00",6620,58.91,"2020-12-06 08:00:00",13,13.07,"2020-12-06 07:16:30",0.103,"2020-12-06 07:15:00",1016,30.25,31.54,"2020-12-06 07:57:30",29.48,"2020-12-06 07:46:00",74.65,76.67,"2020-12-06 07:20:00",71.91,"2020-12-06 07:58:30",28.69,28.94,"2020-12-06 07:50:30",28.45,"2020-12-06 07:00:30",30.6,30.63,"2020-12-06 07:04:30",30.53,"2020-12-06 07:31:30",31.54,31.63,"2020-12-06 07:12:00",31.41,"2020-12-06 07:43:30",32.48,32.52,"2020-12-06 07:03:00",32.34,"2020-12-06 07:55:30",33.28,33.37,"2020-12-06 07:14:30",33.14,"2020-12-06 07:59:00",33.17,33.26,"2020-12-06 07:01:00",33.09,"2020-12-06 07:18:00",9.19,9.23,"2020-12-06 08:00:00",9.15,"2020-12-06 07:01:00",10.05,10.06,"2020-12-06 07:10:30",10.04,"2020-12-06 07:06:00",8.59,8.59,"2020-12-06 07:42:30",8.58,"2020-12-06 07:27:30",4.716,4.72,"2020-12-06 07:00:30",4.709,"2020-12-06 07:51:30",14.81,14.83,"2020-12-06 07:04:00",14.8,"2020-12-06 07:46:30",27.08,27.1,"2020-12-06 07:07:00",27.07,"2020-12-06 07:21:30",5.951742,0,1.153,143.3,40.46,117,3.2,"2020-12-06 07:31:00",0,"2020-12-06 07:11:30",0,0,0,0,0,"2020-12-06 07:00:30",0,"2020-12-06 07:00:30",1.246,1.159
"2020-12-06 09:00:00",6621,46.63,"2020-12-06 08:43:30",13.18,17.85,"2020-12-06 08:26:00",0.228,"2020-12-06 08:41:30",1017,30.62,35.69,"2020-12-06 08:31:00",29.13,"2020-12-06 08:01:00",71.14,73.23,"2020-12-06 08:29:00",68.53,"2020-12-06 08:36:30",29.89,31.28,"2020-12-06 08:59:30",28.94,"2020-12-06 08:00:30",30.6,30.73,"2020-12-06 08:58:30",30.53,"2020-12-06 08:38:30",31.42,31.49,"2020-12-06 08:02:30",31.41,"2020-12-06 08:04:30",32.33,32.45,"2020-12-06 08:00:30",32.27,"2020-12-06 08:59:30",33.15,33.3,"2020-12-06 08:05:30",33.04,"2020-12-06 08:41:00",33.14,33.2,"2020-12-06 08:05:00",33.11,"2020-12-06 08:28:00",9.32,9.46,"2020-12-06 09:00:00",9.23,"2020-12-06 08:04:30",10.06,10.08,"2020-12-06 08:51:00",10.05,"2020-12-06 08:00:30",8.58,8.59,"2020-12-06 08:01:00",8.57,"2020-12-06 08:35:30",4.714,4.72,"2020-12-06 08:02:00",4.707,"2020-12-06 08:13:30",14.81,14.82,"2020-12-06 08:06:30",14.8,"2020-12-06 08:07:00",27.07,27.08,"2020-12-06 08:15:00",27.06,"2020-12-06 08:43:00",16.56531,0,1.382,144,37.42,168,3.1,"2020-12-06 08:37:30",0,"2020-12-06 08:09:30",0,0,0,0,0,"2020-12-06 08:00:30",0,"2020-12-06 08:00:30",3.497,1.968
"2020-12-06 10:00:00",6622,45.12,"2020-12-06 10:00:00",13.18,16.95,"2020-12-06 09:02:30",0.21,"2020-12-06 09:28:30",1017,32.61,34.79,"2020-12-06 09:38:30",29.67,"2020-12-06 09:05:00",69.37,74.06,"2020-12-06 09:08:30",64.39,"2020-12-06 09:55:00",32.87,34.52,"2020-12-06 09:59:00",31.27,"2020-12-06 09:01:30",30.98,31.4,"2020-12-06 10:00:00",30.67,"2020-12-06 09:01:30",31.41,31.45,"2020-12-06 09:43:30",31.36,"2020-12-06 09:30:30",32.26,32.35,"2020-12-06 09:01:00",32.11,"2020-12-06 09:54:30",33.1,33.17,"2020-12-06 09:20:00",33.03,"2020-12-06 09:59:30",33.12,33.17,"2020-12-06 09:04:00",33.03,"2020-12-06 09:40:30",9.64,9.81,"2020-12-06 09:58:30",9.47,"2020-12-06 09:00:30",10.09,10.13,"2020-12-06 09:56:30",10.07,"2020-12-06 09:01:30",8.58,8.58,"2020-12-06 09:37:00",8.57,"2020-12-06 09:14:00",4.709,4.716,"2020-12-06 09:55:00",4.702,"2020-12-06 09:33:00",14.8,14.81,"2020-12-06 09:03:00",14.78,"2020-12-06 09:49:00",27.05,27.07,"2020-12-06 09:16:00",27.04,"2020-12-06 09:41:00",19.02812,0,1.344,142.1,42.36,140,3.7,"2020-12-06 09:13:30",0,"2020-12-06 09:45:30",0,0,0,0,0,"2020-12-06 09:00:30",0,"2020-12-06 09:00:30",4.126,2.626
"2020-12-06 11:00:00",6623,44.56,"2020-12-06 10:11:00",13.16,18.67,"2020-12-06 10:56:30",0.206,"2020-12-06 10:56:00",1016,38.5,46.73,"2020-12-06 10:39:30",34.96,"2020-12-06 10:14:00",68.07,81.4,"2020-12-06 10:39:00",64.68,"2020-12-06 10:49:30",36.14,37.42,"2020-12-06 10:59:30",34.5,"2020-12-06 10:00:30",31.8,32.37,"2020-12-06 11:00:00",31.36,"2020-12-06 10:09:30",31.5,31.62,"2020-12-06 10:38:30",31.41,"2020-12-06 10:00:30",32.14,32.29,"2020-12-06 10:08:00",32.08,"2020-12-06 10:03:00",33.03,33.17,"2020-12-06 10:07:00",32.87,"2020-12-06 10:54:00",33.04,33.15,"2020-12-06 10:01:30",32.92,"2020-12-06 10:54:30",10.01,10.17,"2020-12-06 10:58:30",9.82,"2020-12-06 10:02:00",10.17,10.24,"2020-12-06 10:58:30",10.12,"2020-12-06 10:01:30",8.59,8.59,"2020-12-06 10:26:30",8.58,"2020-12-06 10:01:30",4.71,4.714,"2020-12-06 10:01:00",4.705,"2020-12-06 10:10:30",14.79,14.81,"2020-12-06 10:35:00",14.77,"2020-12-06 10:39:00",27.05,27.06,"2020-12-06 10:13:30",27.03,"2020-12-06 10:22:30",23.07315,0,1.337,140.2,49.09,121,3.8,"2020-12-06 10:15:30",0,"2020-12-06 10:08:00",0,0,0,0,0,"2020-12-06 10:00:30",0,"2020-12-06 10:00:30",5.331,3.022
"2020-12-06 12:00:00",6624,45.89,"2020-12-06 11:00:30",13.15,17.3,"2020-12-06 11:39:30",0.186,"2020-12-06 11:38:30",1016,33.66,40.41,"2020-12-06 11:25:30",30.9,"2020-12-06 11:49:30",67.88,74.85,"2020-12-06 11:15:30",64.19,"2020-12-06 11:46:30",38.66,39.73,"2020-12-06 11:59:30",37.42,"2020-12-06 11:01:00",32.87,33.41,"2020-12-06 12:00:00",32.3,"2020-12-06 11:01:30",31.8,32.03,"2020-12-06 11:53:00",31.62,"2020-12-06 11:00:30",32.15,32.29,"2020-12-06 11:59:30",32.08,"2020-12-06 11:00:30",32.91,33.03,"2020-12-06 11:01:30",32.81,"2020-12-06 11:49:00",32.94,33.03,"2020-12-06 11:01:00",32.9,"2020-12-06 11:12:30",10.31,10.45,"2020-12-06 12:00:00",10.16,"2020-12-06 11:00:30",10.28,10.34,"2020-12-06 12:00:00",10.22,"2020-12-06 11:00:30",8.61,8.62,"2020-12-06 11:45:30",8.59,"2020-12-06 11:02:00",4.711,4.716,"2020-12-06 11:33:00",4.705,"2020-12-06 11:05:00",14.79,14.8,"2020-12-06 11:06:00",14.78,"2020-12-06 11:17:30",27.05,27.06,"2020-12-06 11:00:30",27.03,"2020-12-06 11:41:00",23.24314,0,1.286,138.8,43.03,168,4.2,"2020-12-06 11:28:30",0,"2020-12-06 11:06:00",0,0,0,0,0,"2020-12-06 11:00:30",0,"2020-12-06 11:00:30",5.113,3.315
"2020-12-06 13:00:00",6625,50.44,"2020-12-06 12:01:00",13.16,17.64,"2020-12-06 12:50:30",0.239,"2020-12-06 12:54:00",1015,31.28,33.97,"2020-12-06 12:05:30",30.23,"2020-12-06 12:56:00",66.98,69.83,"2020-12-06 12:20:30",62.65,"2020-12-06 12:06:30",40.74,41.35,"2020-12-06 12:52:30",39.81,"2020-12-06 12:00:30",33.98,34.61,"2020-12-06 12:58:30",33.39,"2020-12-06 12:00:30",32.25,32.49,"2020-12-06 13:00:00",32.03,"2020-12-06 12:00:30",32.29,32.42,"2020-12-06 12:59:00",32.21,"2020-12-06 12:02:30",32.89,32.97,"2020-12-06 12:51:30",32.83,"2020-12-06 12:23:00",32.93,33.01,"2020-12-06 12:36:00",32.9,"2020-12-06 12:51:00",10.53,10.59,"2020-12-06 12:56:00",10.44,"2020-12-06 12:01:00",10.39,10.44,"2020-12-06 12:54:00",10.33,"2020-12-06 12:04:30",8.64,8.67,"2020-12-06 12:57:30",8.62,"2020-12-06 12:00:30",4.713,4.72,"2020-12-06 12:54:00",4.707,"2020-12-06 12:05:30",14.78,14.8,"2020-12-06 12:06:30",14.77,"2020-12-06 12:10:00",27.03,27.04,"2020-12-06 12:01:00",27.01,"2020-12-06 12:52:30",21.68003,0,1.431,135.3,37.79,98,3.9,"2020-12-06 12:40:30",0,"2020-12-06 12:07:00",0,0,0,0,0,"2020-12-06 12:00:30",0,"2020-12-06 12:00:30",4.613,3.321
"2020-12-06 14:00:00",6626,51.74,"2020-12-06 13:06:00",13.17,17.29,"2020-12-06 13:04:30",0.233,"2020-12-06 13:45:30",1014,31.55,32.14,"2020-12-06 13:28:00",30.77,"2020-12-06 13:59:30",66.52,69.02,"2020-12-06 13:18:30",64.76,"2020-12-06 13:41:00",41.5,41.65,"2020-12-06 13:59:30",41.28,"2020-12-06 13:02:30",35.04,35.44,"2020-12-06 13:51:30",34.58,"2020-12-06 13:00:30",32.82,33.15,"2020-12-06 13:59:30",32.49,"2020-12-06 13:02:30",32.47,32.54,"2020-12-06 13:43:30",32.29,"2020-12-06 13:10:30",32.9,32.97,"2020-12-06 13:11:30",32.81,"2020-12-06 13:22:00",32.92,32.97,"2020-12-06 13:02:00",32.87,"2020-12-06 13:57:30",10.58,10.6,"2020-12-06 13:11:30",10.55,"2020-12-06 13:57:00",10.5,10.54,"2020-12-06 13:58:30",10.44,"2020-12-06 13:00:30",8.68,8.71,"2020-12-06 13:57:00",8.66,"2020-12-06 13:01:30",4.723,4.734,"2020-12-06 13:59:00",4.714,"2020-12-06 13:02:00",14.79,14.8,"2020-12-06 13:20:00",14.77,"2020-12-06 13:02:00",27.02,27.04,"2020-12-06 13:03:30",27.01,"2020-12-06 13:12:30",18.33237,0,1.453,141.2,35.53,178,4.5,"2020-12-06 13:13:00",0,"2020-12-06 13:08:00",0,0,0,0,0,"2020-12-06 13:00:30",0,"2020-12-06 13:00:30",3.911,3.025
"2020-12-06 15:00:00",6627,51.12,"2020-12-06 14:28:30",13.17,19.38,"2020-12-06 14:23:00",0.22,"2020-12-06 14:45:30",1014,31.33,32.16,"2020-12-06 14:15:30",30.79,"2020-12-06 14:28:30",67.43,69.88,"2020-12-06 14:36:30",64.42,"2020-12-06 14:25:00",41.47,41.71,"2020-12-06 14:03:00",41.15,"2020-12-06 14:59:30",35.76,36.06,"2020-12-06 14:53:30",35.4,"2020-12-06 14:00:30",33.4,33.67,"2020-12-06 14:50:00",33.08,"2020-12-06 14:02:00",32.73,32.92,"2020-12-06 14:50:00",32.53,"2020-12-06 14:01:30",32.97,33.14,"2020-12-06 14:50:00",32.83,"2020-12-06 14:00:30",32.91,32.96,"2020-12-06 14:11:30",32.82,"2020-12-06 14:45:00",10.52,10.57,"2020-12-06 14:03:30",10.45,"2020-12-06 14:56:00",10.58,10.61,"2020-12-06 14:50:30",10.54,"2020-12-06 14:01:00",8.72,8.74,"2020-12-06 14:59:00",8.7,"2020-12-06 14:06:00",4.735,4.743,"2020-12-06 14:59:00",4.727,"2020-12-06 14:10:30",14.8,14.81,"2020-12-06 14:34:00",14.78,"2020-12-06 14:36:00",27.02,27.04,"2020-12-06 14:29:30",27.01,"2020-12-06 14:17:00",15.04884,0,1.458,144.6,39.25,175,4.1,"2020-12-06 14:32:30",0,"2020-12-06 14:08:30",0,0,0,0,0,"2020-12-06 14:00:30",0,"2020-12-06 14:00:30",3.2,2.496
"2020-12-06 16:00:00",6628,51.72,"2020-12-06 15:11:30",13.17,16.74,"2020-12-06 15:36:30",0.215,"2020-12-06 15:13:30",1014,31.16,31.84,"2020-12-06 15:04:00",30.62,"2020-12-06 15:59:30",69.44,72.6,"2020-12-06 15:58:00",66.6,"2020-12-06 15:03:30",40.53,41.17,"2020-12-06 15:00:30",39.71,"2020-12-06 15:58:30",36.19,36.27,"2020-12-06 15:53:00",36,"2020-12-06 15:06:00",33.92,34.1,"2020-12-06 15:55:30",33.65,"2020-12-06 15:01:30",33.03,33.21,"2020-12-06 16:00:00",32.9,"2020-12-06 15:10:30",33.08,33.16,"2020-12-06 15:19:00",33.01,"2020-12-06 15:01:00",32.92,32.97,"2020-12-06 15:41:30",32.84,"2020-12-06 15:13:00",10.35,10.46,"2020-12-06 15:00:30",10.24,"2020-12-06 15:59:30",10.63,10.67,"2020-12-06 15:58:00",10.61,"2020-12-06 15:03:30",8.76,8.78,"2020-12-06 15:58:00",8.74,"2020-12-06 15:00:30",4.749,4.757,"2020-12-06 15:53:30",4.738,"2020-12-06 15:00:30",14.81,14.83,"2020-12-06 15:52:30",14.79,"2020-12-06 15:06:30",27.03,27.04,"2020-12-06 15:15:30",27.02,"2020-12-06 15:00:30",8.91563,0,1.197,145,40.18,104,4.9,"2020-12-06 15:10:30",0,"2020-12-06 15:15:00",0,0,0,0,0,"2020-12-06 15:00:30",0,"2020-12-06 15:00:30",1.899,1.777
"2020-12-06 17:00:00",6629,52.88,"2020-12-06 16:00:30",12.95,13.07,"2020-12-06 16:57:00",0.001,"2020-12-06 16:17:00",1014,30.05,30.84,"2020-12-06 16:14:00",28.96,"2020-12-06 16:34:30",71.41,75.27,"2020-12-06 16:55:00",69.11,"2020-12-06 16:18:00",38.45,39.71,"2020-12-06 16:00:30",37.06,"2020-12-06 16:59:30",36.25,36.34,"2020-12-06 16:16:00",36.19,"2020-12-06 16:26:30",34.32,34.49,"2020-12-06 16:46:30",34.04,"2020-12-06 16:00:30",33.34,33.55,"2020-12-06 16:58:30",33.13,"2020-12-06 16:04:00",33.2,33.35,"2020-12-06 16:43:30",33.04,"2020-12-06 16:04:00",32.93,32.96,"2020-12-06 16:34:00",32.87,"2020-12-06 16:12:30",10.07,10.24,"2020-12-06 16:00:30",9.9,"2020-12-06 17:00:00",10.66,10.67,"2020-12-06 16:05:30",10.65,"2020-12-06 16:01:00",8.79,8.81,"2020-12-06 16:59:00",8.78,"2020-12-06 16:06:30",4.762,4.775,"2020-12-06 16:46:30",4.752,"2020-12-06 16:03:30",14.83,14.84,"2020-12-06 16:25:30",14.82,"2020-12-06 16:02:00",27.04,27.06,"2020-12-06 16:56:30",27.02,"2020-12-06 16:01:30",2.694482,0,0.972,144.5,52.02,258,2.9,"2020-12-06 16:05:30",0,"2020-12-06 16:03:30",0,0,0,0,0,"2020-12-06 16:00:30",0,"2020-12-06 16:00:30",0.552,0.956
"2020-12-06 18:00:00",6630,59.96,"2020-12-06 17:00:30",12.76,0.494,"2020-12-06 18:00:00",-0.001,"2020-12-06 17:11:30",1015,28.97,30.27,"2020-12-06 17:14:00",28.04,"2020-12-06 17:21:30",75.23,78.32,"2020-12-06 17:59:00",72.98,"2020-12-06 17:00:30",35.78,37.09,"2020-12-06 17:01:00",34.67,"2020-12-06 17:59:00",35.95,36.25,"2020-12-06 17:01:00",35.63,"2020-12-06 17:59:30",34.55,34.69,"2020-12-06 17:44:30",34.41,"2020-12-06 17:07:00",33.61,33.75,"2020-12-06 17:51:30",33.46,"2020-12-06 17:00:30",33.32,33.52,"2020-12-06 17:59:30",33.23,"2020-12-06 17:04:30",32.93,32.97,"2020-12-06 17:59:00",32.9,"2020-12-06 17:02:30",9.74,9.9,"2020-12-06 17:00:30",9.59,"2020-12-06 17:59:30",10.65,10.67,"2020-12-06 17:02:30",10.63,"2020-12-06 17:50:30",8.82,8.83,"2020-12-06 17:45:00",8.8,"2020-12-06 17:01:00",4.775,4.784,"2020-12-06 17:35:00",4.766,"2020-12-06 17:01:00",14.86,14.88,"2020-12-06 17:41:30",14.84,"2020-12-06 17:00:30",27.06,27.07,"2020-12-06 17:34:00",27.04,"2020-12-06 17:20:30",0.2302783,0,0.878,146.7,47.95,169,2.2,"2020-12-06 17:35:00",0,"2020-12-06 17:06:00",0,0,0,0,0,"2020-12-06 17:00:30",0,"2020-12-06 17:00:30",0.021,0.187
"2020-12-06 19:00:00",6631,65.79,"2020-12-06 18:00:30",12.72,0.059,"2020-12-06 18:59:00",0,"2020-12-06 18:00:30",1015,28.69,29.85,"2020-12-06 18:27:30",27.73,"2020-12-06 18:51:30",77.63,79.22,"2020-12-06 18:29:00",76.2,"2020-12-06 18:33:00",33.8,34.7,"2020-12-06 18:00:30",33.08,"2020-12-06 18:56:30",35.37,35.65,"2020-12-06 18:00:30",35,"2020-12-06 18:56:00",34.65,34.69,"2020-12-06 18:02:30",34.56,"2020-12-06 18:57:30",33.8,33.96,"2020-12-06 18:53:00",33.66,"2020-12-06 18:13:30",33.48,33.57,"2020-12-06 18:50:00",33.39,"2020-12-06 18:00:30",32.99,33.13,"2020-12-06 18:56:30",32.92,"2020-12-06 18:00:30",9.49,9.6,"2020-12-06 18:03:00",9.39,"2020-12-06 19:00:00",10.61,10.63,"2020-12-06 18:01:30",10.58,"2020-12-06 18:50:30",8.82,8.83,"2020-12-06 18:47:00",8.81,"2020-12-06 18:00:30",4.785,4.793,"2020-12-06 18:39:00",4.777,"2020-12-06 18:01:00",14.88,14.9,"2020-12-06 18:53:30",14.86,"2020-12-06 18:01:00",27.08,27.1,"2020-12-06 18:50:30",27.06,"2020-12-06 18:04:00",0.00300774,0,1.014,156.4,44.75,97,2.5,"2020-12-06 18:49:30",0,"2020-12-06 18:01:30",0,0,0,0,0,"2020-12-06 18:00:30",0,"2020-12-06 18:00:30",-0.005,0
"2020-12-06 20:00:00",6632,65.53,"2020-12-06 19:51:00",12.69,0.056,"2020-12-06 19:55:30",0,"2020-12-06 19:00:30",1016,28.21,29.74,"2020-12-06 19:37:30",27.59,"2020-12-06 19:57:00",78.67,81.3,"2020-12-06 19:42:00",76.76,"2020-12-06 19:01:00",32.51,33.08,"2020-12-06 19:00:30",32.06,"2020-12-06 19:54:30",34.77,35.05,"2020-12-06 19:02:30",34.51,"2020-12-06 19:57:00",34.5,34.67,"2020-12-06 19:02:00",34.41,"2020-12-06 19:33:00",33.94,33.96,"2020-12-06 19:00:30",33.86,"2020-12-06 19:03:00",33.61,33.77,"2020-12-06 20:00:00",33.48,"2020-12-06 19:12:30",33.12,33.19,"2020-12-06 19:31:30",33.03,"2020-12-06 19:04:00",9.33,9.39,"2020-12-06 19:00:30",9.26,"2020-12-06 19:58:30",10.56,10.59,"2020-12-06 19:00:30",10.53,"2020-12-06 19:56:00",8.82,8.83,"2020-12-06 19:09:00",8.81,"2020-12-06 19:22:00",4.791,4.798,"2020-12-06 19:54:30",4.782,"2020-12-06 19:01:00",14.9,14.93,"2020-12-06 19:32:30",14.89,"2020-12-06 19:01:30",27.09,27.11,"2020-12-06 19:02:30",27.07,"2020-12-06 19:03:00",0.002438746,0,0.945,146.1,49.45,155,2.7,"2020-12-06 19:18:30",0,"2020-12-06 19:20:00",0,0,0,0,0,"2020-12-06 19:00:30",0,"2020-12-06 19:00:30",-0.008,0
"2020-12-06 21:00:00",6633,65.34,"2020-12-06 20:52:30",12.68,0.054,"2020-12-06 20:58:30",0,"2020-12-06 20:00:30",1016,28.06,29.47,"2020-12-06 20:49:00",27.56,"2020-12-06 20:31:00",78.65,80.8,"2020-12-06 20:49:30",76.83,"2020-12-06 20:03:00",31.62,32.08,"2020-12-06 20:01:30",31.24,"2020-12-06 20:50:00",34.22,34.56,"2020-12-06 20:01:30",33.99,"2020-12-06 20:49:00",34.35,34.49,"2020-12-06 20:00:30",34.23,"2020-12-06 20:47:00",33.95,34.02,"2020-12-06 20:42:00",33.89,"2020-12-06 20:03:30",33.7,33.78,"2020-12-06 20:19:30",33.65,"2020-12-06 20:03:30",33.14,33.21,"2020-12-06 20:50:30",33.11,"2020-12-06 20:13:30",9.21,9.27,"2020-12-06 20:03:00",9.15,"2020-12-06 20:58:00",10.52,10.54,"2020-12-06 20:02:30",10.49,"2020-12-06 20:46:00",8.81,8.82,"2020-12-06 20:16:00",8.8,"2020-12-06 20:57:00",4.796,4.8,"2020-12-06 20:07:00",4.793,"2020-12-06 20:01:30",14.92,14.94,"2020-12-06 20:56:30",14.9,"2020-12-06 20:05:30",27.12,27.14,"2020-12-06 20:53:00",27.1,"2020-12-06 20:03:30",0.002190639,0,1.022,147,41.53,151,3.3,"2020-12-06 20:50:00",0,"2020-12-06 20:08:00",0,0,0,0,0,"2020-12-06 20:00:30",0,"2020-12-06 20:00:30",-0.007,0
"2020-12-06 22:00:00",6634,64.78,"2020-12-06 21:58:30",12.67,0.054,"2020-12-06 22:00:00",0,"2020-12-06 21:00:30",1015,28.44,29.52,"2020-12-06 21:37:30",27.5,"2020-12-06 21:19:00",79.98,82.1,"2020-12-06 21:37:30",77.94,"2020-12-06 21:18:00",30.96,31.34,"2020-12-06 21:02:30",30.64,"2020-12-06 21:53:00",33.74,34.03,"2020-12-06 21:02:30",33.55,"2020-12-06 21:56:00",34.12,34.28,"2020-12-06 21:00:30",34.01,"2020-12-06 21:56:00",33.93,33.99,"2020-12-06 21:12:00",33.85,"2020-12-06 21:35:30",33.71,33.83,"2020-12-06 21:53:30",33.65,"2020-12-06 21:01:00",33.22,33.36,"2020-12-06 21:48:00",33.13,"2020-12-06 21:01:30",9.12,9.17,"2020-12-06 21:01:00",9.07,"2020-12-06 21:58:30",10.47,10.5,"2020-12-06 21:09:00",10.44,"2020-12-06 21:57:30",8.79,8.8,"2020-12-06 21:00:30",8.78,"2020-12-06 21:49:30",4.796,4.802,"2020-12-06 21:42:00",4.791,"2020-12-06 21:30:30",14.94,14.96,"2020-12-06 21:39:30",14.92,"2020-12-06 21:01:30",27.14,27.16,"2020-12-06 21:59:00",27.12,"2020-12-06 21:02:00",0.001935814,0,1.198,153.8,44.21,180,3.8,"2020-12-06 21:29:00",0,"2020-12-06 21:09:00",0,0,0,0,0,"2020-12-06 21:00:30",0,"2020-12-06 21:00:30",-0.004,0
"2020-12-06 23:00:00",6635,64.28,"2020-12-06 22:38:00",12.67,0.054,"2020-12-06 22:54:00",0,"2020-12-06 22:00:30",1015,29.5,29.75,"2020-12-06 22:30:30",28.61,"2020-12-06 22:56:30",81,82,"2020-12-06 22:22:30",79.61,"2020-12-06 22:38:30",30.51,30.74,"2020-12-06 22:00:30",30.29,"2020-12-06 23:00:00",33.33,33.58,"2020-12-06 22:01:30",33.16,"2020-12-06 22:45:00",33.9,34.08,"2020-12-06 22:00:30",33.72,"2020-12-06 22:57:30",33.92,33.96,"2020-12-06 22:01:00",33.83,"2020-12-06 22:36:30",33.75,33.89,"2020-12-06 22:53:00",33.65,"2020-12-06 22:15:00",33.33,33.38,"2020-12-06 23:00:00",33.21,"2020-12-06 22:01:00",9.05,9.08,"2020-12-06 22:01:30",9.02,"2020-12-06 22:47:00",10.43,10.45,"2020-12-06 22:04:30",10.4,"2020-12-06 22:59:30",8.78,8.79,"2020-12-06 22:08:00",8.77,"2020-12-06 22:45:30",4.792,4.798,"2020-12-06 22:03:00",4.786,"2020-12-06 22:52:00",14.96,14.97,"2020-12-06 22:34:30",14.94,"2020-12-06 22:05:30",27.15,27.16,"2020-12-06 22:44:30",27.13,"2020-12-06 22:16:00",0.001768958,0,1.225,156.7,38.26,17,3.1,"2020-12-06 22:14:30",0,"2020-12-06 22:00:30",0,0,0,0,0,"2020-12-06 22:00:30",0,"2020-12-06 22:00:30",-0.003,0
"2020-12-07 00:00:00",6636,64.55,"2020-12-06 23:08:30",12.64,0.053,"2020-12-06 23:22:30",0,"2020-12-06 23:00:30",1014,28.87,29.71,"2020-12-06 23:14:30",27.23,"2020-12-06 23:57:00",79,81.1,"2020-12-06 23:14:30",76.44,"2020-12-06 23:49:00",30.12,30.35,"2020-12-06 23:01:30",29.88,"2020-12-06 23:57:00",32.99,33.2,"2020-12-06 23:01:30",32.75,"2020-12-06 23:59:30",33.65,33.82,"2020-12-06 23:01:00",33.49,"2020-12-06 23:58:30",33.79,33.94,"2020-12-06 23:06:00",33.68,"2020-12-06 23:55:30",33.79,33.89,"2020-12-06 23:44:00",33.69,"2020-12-06 23:36:30",33.34,33.36,"2020-12-06 23:58:00",33.3,"2020-12-06 23:17:30",8.99,9.02,"2020-12-06 23:06:30",8.95,"2020-12-06 23:56:30",10.39,10.41,"2020-12-06 23:14:30",10.36,"2020-12-06 23:48:30",8.76,8.78,"2020-12-06 23:01:30",8.75,"2020-12-06 23:50:00",4.792,4.798,"2020-12-06 23:12:30",4.786,"2020-12-06 23:03:30",14.96,14.98,"2020-12-06 23:28:30",14.95,"2020-12-06 23:26:30",27.16,27.17,"2020-12-06 23:49:30",27.15,"2020-12-06 23:03:00",0.001813229,0,0.968,138,52,178,2.7,"2020-12-06 23:04:30",0,"2020-12-06 23:25:00",0,0,0,0,0,"2020-12-06 23:00:30",0,"2020-12-06 23:00:30",-0.007,0
"2020-12-07 01:00:00",6637,64.21,"2020-12-07 00:31:30",12.61,0.054,"2020-12-07 00:32:30",0,"2020-12-07 00:00:30",1014,27.26,27.43,"2020-12-07 00:09:00",27.14,"2020-12-07 00:56:30",77.65,78.79,"2020-12-07 00:07:30",76.4,"2020-12-07 00:34:00",29.83,29.99,"2020-12-07 00:01:00",29.7,"2020-12-07 00:58:00",32.66,32.85,"2020-12-07 00:14:30",32.54,"2020-12-07 00:31:00",33.41,33.62,"2020-12-07 00:01:00",33.26,"2020-12-07 00:49:30",33.73,33.76,"2020-12-07 00:03:30",33.65,"2020-12-07 00:54:00",33.76,33.87,"2020-12-07 00:13:30",33.65,"2020-12-07 00:55:30",33.34,33.38,"2020-12-07 00:39:00",33.32,"2020-12-07 00:05:30",8.94,8.96,"2020-12-07 00:01:30",8.91,"2020-12-07 00:55:30",10.35,10.37,"2020-12-07 00:00:30",10.32,"2020-12-07 00:57:30",8.75,8.76,"2020-12-07 00:02:30",8.74,"2020-12-07 00:31:00",4.785,4.793,"2020-12-07 00:12:00",4.779,"2020-12-07 00:39:30",14.96,14.98,"2020-12-07 00:10:00",14.94,"2020-12-07 00:19:30",27.17,27.19,"2020-12-07 00:55:00",27.17,"2020-12-07 00:00:30",0.001681886,0,1.048,135.3,53.16,122,4.7,"2020-12-07 00:17:00",0,"2020-12-07 00:13:00",0,0,0,0,0,"2020-12-07 00:00:30",0,"2020-12-07 00:00:30",-0.007,0
"2020-12-07 02:00:00",6638,63.9,"2020-12-07 01:21:30",12.61,0.054,"2020-12-07 01:29:00",0,"2020-12-07 01:00:30",1014,27.73,29.48,"2020-12-07 02:00:00",27.11,"2020-12-07 01:45:00",77.88,80.1,"2020-12-07 01:07:30",75.96,"2020-12-07 01:26:30",29.57,29.76,"2020-12-07 01:06:00",29.35,"2020-12-07 01:57:30",32.38,32.6,"2020-12-07 01:03:00",32.17,"2020-12-07 02:00:00",33.2,33.28,"2020-12-07 01:06:00",33.05,"2020-12-07 01:49:00",33.58,33.73,"2020-12-07 01:00:30",33.47,"2020-12-07 01:52:30",33.71,33.84,"2020-12-07 01:04:30",33.65,"2020-12-07 01:03:00",33.35,33.41,"2020-12-07 01:46:30",33.32,"2020-12-07 01:12:30",8.9,8.92,"2020-12-07 01:12:30",8.87,"2020-12-07 01:47:30",10.32,10.34,"2020-12-07 01:06:30",10.3,"2020-12-07 01:37:00",8.73,8.74,"2020-12-07 01:01:00",8.72,"2020-12-07 01:39:30",4.783,4.788,"2020-12-07 01:05:30",4.777,"2020-12-07 01:55:30",14.97,14.98,"2020-12-07 01:16:30",14.95,"2020-12-07 01:05:30",27.18,27.19,"2020-12-07 01:50:00",27.17,"2020-12-07 01:03:30",0.001677501,0,0.917,144.8,46.78,238,2.5,"2020-12-07 01:37:00",0,"2020-12-07 01:15:00",0,0,0,0,0,"2020-12-07 01:00:30",0,"2020-12-07 01:00:30",-0.008,0
"2020-12-07 03:00:00",6639,64.68,"2020-12-07 02:00:30",12.59,0.053,"2020-12-07 02:22:00",0,"2020-12-07 02:00:30",1014,27.07,27.24,"2020-12-07 02:09:00",26.97,"2020-12-07 02:17:30",77.59,79.32,"2020-12-07 02:41:30",75.58,"2020-12-07 02:03:30",29.18,29.37,"2020-12-07 02:03:30",28.92,"2020-12-07 02:58:00",32.12,32.28,"2020-12-07 02:01:30",31.95,"2020-12-07 02:55:00",32.98,33.08,"2020-12-07 02:01:00",32.83,"2020-12-07 02:56:00",33.46,33.55,"2020-12-07 02:00:30",33.32,"2020-12-07 02:42:30",33.69,33.78,"2020-12-07 02:28:30",33.65,"2020-12-07 02:01:30",33.35,33.42,"2020-12-07 02:16:30",33.32,"2020-12-07 02:06:30",8.84,8.87,"2020-12-07 02:01:00",8.82,"2020-12-07 02:52:30",10.28,10.31,"2020-12-07 02:00:30",10.26,"2020-12-07 02:57:00",8.72,8.73,"2020-12-07 02:00:30",8.71,"2020-12-07 02:29:30",4.779,4.784,"2020-12-07 02:03:30",4.768,"2020-12-07 02:38:00",14.96,14.97,"2020-12-07 02:01:00",14.95,"2020-12-07 02:35:00",27.19,27.2,"2020-12-07 02:26:00",27.17,"2020-12-07 02:43:00",0.001661392,0,0.983,143.9,43.34,165,2.9,"2020-12-07 02:55:30",0,"2020-12-07 02:11:30",0,0,0,0,0,"2020-12-07 02:00:30",0,"2020-12-07 02:00:30",-0.008,0
"2020-12-07 04:00:00",6640,64.3,"2020-12-07 03:57:30",12.58,0.055,"2020-12-07 03:25:00",0,"2020-12-07 03:00:30",1014,29.44,29.74,"2020-12-07 03:49:00",28.42,"2020-12-07 03:41:00",79.72,81.4,"2020-12-07 03:36:00",77.78,"2020-12-07 03:01:00",28.88,29.01,"2020-12-07 03:00:30",28.73,"2020-12-07 03:43:00",31.87,32.02,"2020-12-07 03:06:30",31.71,"2020-12-07 03:45:00",32.79,32.87,"2020-12-07 03:02:00",32.64,"2020-12-07 03:45:00",33.33,33.39,"2020-12-07 03:01:30",33.28,"2020-12-07 03:58:00",33.7,33.79,"2020-12-07 03:03:00",33.65,"2020-12-07 03:05:00",33.35,33.39,"2020-12-07 03:26:30",33.32,"2020-12-07 03:42:00",8.8,8.83,"2020-12-07 03:01:00",8.79,"2020-12-07 03:38:30",10.25,10.28,"2020-12-07 03:00:30",10.23,"2020-12-07 04:00:00",8.7,8.71,"2020-12-07 03:05:30",8.7,"2020-12-07 03:28:30",4.773,4.782,"2020-12-07 03:05:00",4.766,"2020-12-07 03:56:00",14.95,14.96,"2020-12-07 03:01:00",14.93,"2020-12-07 03:55:00",27.19,27.2,"2020-12-07 03:37:00",27.17,"2020-12-07 03:02:00",0.001464019,0,0.873,147.8,46.8,104,3.5,"2020-12-07 03:15:30",0,"2020-12-07 03:08:30",0,0,0,0,0,"2020-12-07 03:00:30",0,"2020-12-07 03:00:30",-0.008,0
"2020-12-07 05:00:00",6641,64.37,"2020-12-07 04:00:30",12.57,0.056,"2020-12-07 04:00:30",0,"2020-12-07 04:00:30",1015,28.21,29.71,"2020-12-07 04:59:30",26.97,"2020-12-07 04:23:30",77.4,80.6,"2020-12-07 05:00:00",75.45,"2020-12-07 04:28:00",28.65,28.83,"2020-12-07 04:03:00",28.51,"2020-12-07 04:46:30",31.65,31.83,"2020-12-07 04:02:30",31.53,"2020-12-07 04:51:00",32.58,32.69,"2020-12-07 04:06:30",32.44,"2020-12-07 04:48:30",33.23,33.34,"2020-12-07 04:00:30",33.09,"2020-12-07 04:52:30",33.68,33.78,"2020-12-07 04:20:30",33.6,"2020-12-07 04:30:30",33.34,33.41,"2020-12-07 04:04:00",33.32,"2020-12-07 04:09:00",8.77,8.8,"2020-12-07 04:01:30",8.75,"2020-12-07 04:57:30",10.22,10.24,"2020-12-07 04:00:30",10.19,"2020-12-07 04:59:00",8.69,8.7,"2020-12-07 04:00:30",8.68,"2020-12-07 04:32:30",4.767,4.773,"2020-12-07 04:19:00",4.759,"2020-12-07 04:47:30",14.94,14.96,"2020-12-07 04:12:30",14.92,"2020-12-07 04:39:00",27.19,27.19,"2020-12-07 04:06:30",27.17,"2020-12-07 04:59:00",0.02274096,0,0.838,142.5,54.85,154,2.9,"2020-12-07 04:45:30",0,"2020-12-07 04:02:00",0,0,0,0,0,"2020-12-07 04:00:30",0,"2020-12-07 04:00:30",-0.007,0
"2020-12-07 06:00:00",6642,59.36,"2020-12-07 06:00:00",12.57,11.75,"2020-12-07 05:00:30",0,"2020-12-07 05:00:30",1015,27.84,29.47,"2020-12-07 05:14:30",27.01,"2020-12-07 05:25:30",77.77,81.1,"2020-12-07 05:14:30",74.89,"2020-12-07 05:52:00",28.43,28.53,"2020-12-07 05:00:30",28.3,"2020-12-07 05:50:00",31.41,31.62,"2020-12-07 05:01:00",31.3,"2020-12-07 05:33:00",32.41,32.46,"2020-12-07 05:04:00",32.26,"2020-12-07 05:54:30",33.09,33.15,"2020-12-07 05:05:00",32.95,"2020-12-07 05:54:30",33.56,33.7,"2020-12-07 05:01:30",33.44,"2020-12-07 05:59:00",33.34,33.38,"2020-12-07 05:13:30",33.32,"2020-12-07 05:33:30",8.74,8.75,"2020-12-07 05:00:30",8.72,"2020-12-07 05:29:30",10.19,10.22,"2020-12-07 05:04:30",10.17,"2020-12-07 05:57:30",8.68,8.69,"2020-12-07 05:02:00",8.66,"2020-12-07 05:58:00",4.763,4.768,"2020-12-07 05:00:30",4.757,"2020-12-07 05:42:00",14.94,14.95,"2020-12-07 05:12:00",14.91,"2020-12-07 05:17:00",27.18,27.19,"2020-12-07 05:00:30",27.17,"2020-12-07 05:17:00",1.238758,0,0.956,143.9,35.73,67,2.9,"2020-12-07 05:07:00",0,"2020-12-07 05:02:30",0,0,0,0,0,"2020-12-07 05:00:30",0,"2020-12-07 05:00:30",0.12,0.003
"2020-12-07 07:00:00",6643,56.08,"2020-12-07 06:13:30",12.59,12.66,"2020-12-07 06:05:00",0.001,"2020-12-07 06:04:00",1016,28.08,28.62,"2020-12-07 06:42:30",27.71,"2020-12-07 06:21:30",76.27,78.61,"2020-12-07 06:58:00",74.58,"2020-12-07 06:03:30",28.59,28.94,"2020-12-07 06:56:30",28.32,"2020-12-07 06:00:30",31.25,31.41,"2020-12-07 06:01:30",31.13,"2020-12-07 06:38:00",32.22,32.36,"2020-12-07 06:00:30",32.08,"2020-12-07 06:59:00",32.93,33.06,"2020-12-07 06:00:30",32.88,"2020-12-07 06:40:00",33.48,33.57,"2020-12-07 06:00:30",33.44,"2020-12-07 06:07:30",33.34,33.38,"2020-12-07 06:48:00",33.26,"2020-12-07 07:00:00",8.74,8.77,"2020-12-07 06:51:30",8.72,"2020-12-07 06:09:30",10.17,10.19,"2020-12-07 06:04:00",10.15,"2020-12-07 06:56:00",8.66,8.68,"2020-12-07 06:02:00",8.65,"2020-12-07 06:56:00",4.758,4.766,"2020-12-07 06:09:00",4.752,"2020-12-07 06:51:30",14.93,14.94,"2020-12-07 06:00:30",14.91,"2020-12-07 06:47:30",27.17,27.19,"2020-12-07 06:13:30",27.16,"2020-12-07 06:59:00",2.909596,0,1.189,138.6,35.68,171,3.2,"2020-12-07 06:12:30",0,"2020-12-07 06:55:30",0,0,0,0,0,"2020-12-07 06:00:30",0,"2020-12-07 06:00:30",0.577,0.346
"2020-12-07 08:00:00",6644,57.7,"2020-12-07 07:42:00",13.06,13.3,"2020-12-07 07:16:30",0.161,"2020-12-07 07:16:30",1017,29.44,32.23,"2020-12-07 07:14:30",28.62,"2020-12-07 07:31:30",74.52,79.66,"2020-12-07 07:01:30",70.86,"2020-12-07 07:53:30",29.32,29.7,"2020-12-07 07:59:00",28.9,"2020-12-07 07:03:00",31.18,31.25,"2020-12-07 07:24:30",31.09,"2020-12-07 07:24:00",32.04,32.15,"2020-12-07 07:00:30",32,"2020-12-07 07:55:30",32.83,32.94,"2020-12-07 07:04:00",32.71,"2020-12-07 07:43:00",33.47,33.57,"2020-12-07 07:13:00",33.33,"2020-12-07 07:59:30",33.32,33.38,"2020-12-07 07:08:00",33.23,"2020-12-07 07:38:00",8.8,8.84,"2020-12-07 07:58:30",8.76,"2020-12-07 07:01:00",10.15,10.16,"2020-12-07 07:00:30",10.13,"2020-12-07 07:44:30",8.65,8.67,"2020-12-07 07:01:00",8.64,"2020-12-07 07:49:00",4.752,4.757,"2020-12-07 07:02:30",4.748,"2020-12-07 07:11:30",14.92,14.93,"2020-12-07 07:11:00",14.9,"2020-12-07 07:33:30",27.17,27.18,"2020-12-07 07:05:00",27.15,"2020-12-07 07:35:00",5.578793,0,1.345,142.1,35.7,160,4.4,"2020-12-07 07:39:30",0,"2020-12-07 07:24:30",0,0,0,0,0,"2020-12-07 07:00:30",0,"2020-12-07 07:00:30",1.149,1.157
"2020-12-07 09:00:00",6645,44.75,"2020-12-07 09:00:00",13.22,15.29,"2020-12-07 08:07:00",0.251,"2020-12-07 08:30:30",1017,32.73,35.34,"2020-12-07 08:58:00",30.73,"2020-12-07 08:14:30",71.42,74.98,"2020-12-07 08:35:00",68.28,"2020-12-07 08:47:00",30.35,31.75,"2020-12-07 08:59:00",29.65,"2020-12-07 08:01:30",31.19,31.27,"2020-12-07 08:58:00",31.11,"2020-12-07 08:17:30",31.94,32.04,"2020-12-07 08:03:30",31.82,"2020-12-07 08:43:30",32.7,32.74,"2020-12-07 08:00:30",32.63,"2020-12-07 08:48:30",33.33,33.48,"2020-12-07 08:15:30",33.23,"2020-12-07 08:40:30",33.25,33.36,"2020-12-07 08:22:30",33.13,"2020-12-07 08:58:30",8.9,9.04,"2020-12-07 09:00:00",8.82,"2020-12-07 08:05:00",10.15,10.17,"2020-12-07 08:59:00",10.14,"2020-12-07 08:08:30",8.64,8.65,"2020-12-07 08:27:00",8.63,"2020-12-07 08:49:00",4.748,4.752,"2020-12-07 08:00:30",4.743,"2020-12-07 08:35:00",14.91,14.93,"2020-12-07 08:06:30",14.9,"2020-12-07 08:05:30",27.16,27.19,"2020-12-07 08:01:00",27.15,"2020-12-07 08:35:00",16.50449,0,1.549,147.5,30.8,155,3.6,"2020-12-07 08:58:30",0,"2020-12-07 08:05:00",0,0,0,0,0,"2020-12-07 08:00:30",0,"2020-12-07 08:00:30",3.563,1.943
"2020-12-07 10:00:00",6646,43.8,"2020-12-07 09:17:30",13.18,17.29,"2020-12-07 09:37:30",0.221,"2020-12-07 09:52:30",1016,34.75,47.63,"2020-12-07 09:00:30",30.75,"2020-12-07 09:56:30",71.54,84.7,"2020-12-07 09:03:00",67.19,"2020-12-07 09:13:00",33.61,35.32,"2020-12-07 09:58:00",31.76,"2020-12-07 09:00:30",31.5,31.83,"2020-12-07 09:53:30",31.19,"2020-12-07 09:06:00",31.84,31.92,"2020-12-07 09:02:30",31.82,"2020-12-07 09:01:00",32.57,32.71,"2020-12-07 09:02:00",32.48,"2020-12-07 09:49:00",33.29,33.37,"2020-12-07 09:38:30",33.23,"2020-12-07 09:04:30",33.16,33.31,"2020-12-07 09:06:30",33.11,"2020-12-07 09:48:30",9.22,9.39,"2020-12-07 10:00:00",9.04,"2020-12-07 09:01:00",10.18,10.22,"2020-12-07 09:59:00",10.15,"2020-12-07 09:06:30",8.64,8.65,"2020-12-07 09:01:30",8.63,"2020-12-07 09:27:30",4.745,4.75,"2020-12-07 09:04:30",4.738,"2020-12-07 09:09:30",14.89,14.91,"2020-12-07 09:00:30",14.88,"2020-12-07 09:34:30",27.16,27.17,"2020-12-07 09:07:00",27.14,"2020-12-07 09:07:30",19.4368,0,1.429,138,35.66,77,4.7,"2020-12-07 09:07:00",0,"2020-12-07 09:06:00",0,0,0,0,0,"2020-12-07 09:00:30",0,"2020-12-07 09:00:30",4.313,2.583
"2020-12-07 11:00:00",6647,44.78,"2020-12-07 10:24:00",13.16,17.64,"2020-12-07 10:32:30",0.2,"2020-12-07 10:37:30",1016,35.29,47.28,"2020-12-07 10:29:00",31.43,"2020-12-07 10:24:00",71.68,84.6,"2020-12-07 10:34:30",65.92,"2020-12-07 10:48:00",36.8,37.89,"2020-12-07 11:00:00",35.34,"2020-12-07 10:00:30",32.31,32.8,"2020-12-07 10:59:00",31.82,"2020-12-07 10:01:00",31.97,32.05,"2020-12-07 10:57:30",31.82,"2020-12-07 10:00:30",32.5,32.55,"2020-12-07 10:00:30",32.5,"2020-12-07 10:01:00",33.25,33.33,"2020-12-07 10:03:30",33.14,"2020-12-07 10:56:30",33.13,33.17,"2020-12-07 10:53:00",33.09,"2020-12-07 10:09:30",9.54,9.65,"2020-12-07 10:59:30",9.39,"2020-12-07 10:01:30",10.25,10.3,"2020-12-07 11:00:00",10.2,"2020-12-07 10:05:00",8.64,8.66,"2020-12-07 11:00:00",8.63,"2020-12-07 10:15:30",4.74,4.745,"2020-12-07 10:00:30",4.738,"2020-12-07 10:25:00",14.88,14.9,"2020-12-07 10:33:00",14.86,"2020-12-07 10:23:00",27.15,27.16,"2020-12-07 10:00:30",27.14,"2020-12-07 10:40:00",21.47699,0,1.452,142.4,35.17,175,3.9,"2020-12-07 10:51:30",0,"2020-12-07 10:03:00",0,0,0,0,0,"2020-12-07 10:00:30",0,"2020-12-07 10:00:30",4.789,3.049
"2020-12-07 12:00:00",6648,46.43,"2020-12-07 11:00:30",13.17,17.67,"2020-12-07 11:12:30",0.205,"2020-12-07 11:08:30",1016,35.72,46.91,"2020-12-07 11:07:00",30.33,"2020-12-07 11:39:30",69.26,82.9,"2020-12-07 11:01:30",64.83,"2020-12-07 11:58:00",38.84,39.68,"2020-12-07 11:58:30",37.89,"2020-12-07 11:00:30",33.33,33.8,"2020-12-07 11:56:30",32.8,"2020-12-07 11:00:30",32.25,32.44,"2020-12-07 11:48:30",32.03,"2020-12-07 11:00:30",32.5,32.53,"2020-12-07 11:46:30",32.48,"2020-12-07 11:45:00",33.12,33.3,"2020-12-07 11:11:00",33.02,"2020-12-07 11:52:30",33.13,33.19,"2020-12-07 11:48:30",33.08,"2020-12-07 11:49:00",9.73,9.79,"2020-12-07 11:56:30",9.65,"2020-12-07 11:02:00",10.34,10.39,"2020-12-07 11:58:30",10.3,"2020-12-07 11:04:30",8.66,8.68,"2020-12-07 11:48:30",8.65,"2020-12-07 11:10:00",4.74,4.745,"2020-12-07 11:49:00",4.736,"2020-12-07 11:01:00",14.88,14.9,"2020-12-07 11:02:00",14.87,"2020-12-07 11:20:00",27.13,27.14,"2020-12-07 11:01:00",27.12,"2020-12-07 11:39:30",19.53664,0,1.566,145.4,34.22,156,4.4,"2020-12-07 11:11:00",0,"2020-12-07 11:18:00",0,0,0,0,0,"2020-12-07 11:00:30",0,"2020-12-07 11:00:30",4.371,3.267
"2020-12-07 13:00:00",6649,48.79,"2020-12-07 12:02:30",13.18,16.95,"2020-12-07 12:58:00",0.195,"2020-12-07 12:31:30",1015,32.56,35.6,"2020-12-07 12:35:30",30.54,"2020-12-07 12:07:30",65.99,72.8,"2020-12-07 12:51:30",62.74,"2020-12-07 12:36:00",40.44,41.14,"2020-12-07 12:56:30",39.69,"2020-12-07 12:00:30",34.27,34.79,"2020-12-07 12:59:30",33.78,"2020-12-07 12:00:30",32.66,32.87,"2020-12-07 12:57:30",32.42,"2020-12-07 12:07:00",32.62,32.73,"2020-12-07 12:56:00",32.48,"2020-12-07 12:02:00",33.1,33.2,"2020-12-07 12:02:30",33.04,"2020-12-07 12:18:00",33.1,33.17,"2020-12-07 12:17:30",33,"2020-12-07 12:52:30",9.85,9.9,"2020-12-07 12:53:00",9.78,"2020-12-07 12:01:00",10.43,10.48,"2020-12-07 13:00:00",10.39,"2020-12-07 12:00:30",8.69,8.71,"2020-12-07 13:00:00",8.68,"2020-12-07 12:00:30",4.744,4.75,"2020-12-07 12:59:00",4.738,"2020-12-07 12:42:30",14.88,14.89,"2020-12-07 12:01:30",14.86,"2020-12-07 12:57:00",27.13,27.14,"2020-12-07 12:10:00",27.11,"2020-12-07 12:34:30",19.98867,0,1.585,148.6,35.51,129,3.4,"2020-12-07 12:31:00",0,"2020-12-07 12:08:30",0,0,0,0,0,"2020-12-07 12:00:30",0,"2020-12-07 12:00:30",4.304,3.306
"2020-12-07 14:00:00",6650,50.08,"2020-12-07 13:53:00",13.2,16.96,"2020-12-07 13:45:00",0.24,"2020-12-07 13:08:00",1014,31.02,32.67,"2020-12-07 13:00:30",29.59,"2020-12-07 13:53:00",68.09,72.23,"2020-12-07 13:09:00",65.03,"2020-12-07 13:03:30",40.92,41.17,"2020-12-07 13:03:30",40.68,"2020-12-07 13:29:00",35.14,35.44,"2020-12-07 13:49:30",34.71,"2020-12-07 13:00:30",33.15,33.44,"2020-12-07 13:57:00",32.85,"2020-12-07 13:00:30",32.8,32.92,"2020-12-07 13:38:30",32.67,"2020-12-07 13:15:30",33.11,33.19,"2020-12-07 13:29:30",33.02,"2020-12-07 13:09:30",33.05,33.15,"2020-12-07 13:09:30",32.95,"2020-12-07 13:53:30",9.85,9.89,"2020-12-07 13:03:00",9.82,"2020-12-07 13:32:00",10.51,10.54,"2020-12-07 14:00:00",10.47,"2020-12-07 13:00:30",8.72,8.75,"2020-12-07 13:52:30",8.71,"2020-12-07 13:11:00",4.75,4.754,"2020-12-07 13:20:30",4.743,"2020-12-07 13:04:00",14.88,14.9,"2020-12-07 13:52:00",14.87,"2020-12-07 13:01:00",27.13,27.14,"2020-12-07 13:14:00",27.11,"2020-12-07 13:08:30",16.13697,0,1.588,132.7,40.37,78,5,"2020-12-07 13:52:00",0,"2020-12-07 13:09:30",0,0,0,0,0,"2020-12-07 13:00:30",0,"2020-12-07 13:00:30",3.405,3.028
"2020-12-07 15:00:00",6651,50.35,"2020-12-07 14:21:30",13.02,13.27,"2020-12-07 14:48:30",0.001,"2020-12-07 14:51:00",1014,30.07,31.48,"2020-12-07 14:32:00",29.09,"2020-12-07 14:51:00",69.45,72.55,"2020-12-07 14:53:00",67.02,"2020-12-07 14:08:30",40.85,41.14,"2020-12-07 14:01:30",40.49,"2020-12-07 14:54:00",35.71,35.96,"2020-12-07 14:59:30",35.44,"2020-12-07 14:00:30",33.65,33.88,"2020-12-07 14:59:00",33.44,"2020-12-07 14:05:00",33.02,33.15,"2020-12-07 14:57:30",32.88,"2020-12-07 14:03:30",33.21,33.37,"2020-12-07 14:53:00",33.05,"2020-12-07 14:02:30",33.01,33.13,"2020-12-07 14:39:00",32.94,"2020-12-07 14:05:30",9.78,9.84,"2020-12-07 14:05:30",9.7,"2020-12-07 14:59:00",10.57,10.6,"2020-12-07 14:55:30",10.54,"2020-12-07 14:02:00",8.76,8.77,"2020-12-07 14:46:00",8.73,"2020-12-07 14:01:00",4.76,4.768,"2020-12-07 14:59:30",4.754,"2020-12-07 14:00:30",14.88,14.9,"2020-12-07 14:29:00",14.86,"2020-12-07 14:14:00",27.13,27.14,"2020-12-07 14:05:00",27.11,"2020-12-07 14:23:00",12.01714,0,1.513,136.6,43.66,94,4.1,"2020-12-07 14:39:30",0,"2020-12-07 14:03:00",0,0,0,0,0,"2020-12-07 14:00:30",0,"2020-12-07 14:00:30",2.506,2.507
"2020-12-07 16:00:00",6652,51.81,"2020-12-07 15:02:00",13.17,13.35,"2020-12-07 15:54:30",0.186,"2020-12-07 15:21:00",1014,29.72,30.52,"2020-12-07 15:40:30",28.96,"2020-12-07 15:16:30",73.46,75.28,"2020-12-07 15:15:00",71.79,"2020-12-07 15:48:30",39.36,40.43,"2020-12-07 15:00:30",38.48,"2020-12-07 15:57:00",36.05,36.11,"2020-12-07 15:36:30",35.9,"2020-12-07 15:01:30",34.07,34.29,"2020-12-07 16:00:00",33.83,"2020-12-07 15:03:30",33.28,33.39,"2020-12-07 15:59:30",33.11,"2020-12-07 15:02:30",33.29,33.37,"2020-12-07 15:59:30",33.23,"2020-12-07 15:07:00",33.01,33.1,"2020-12-07 15:26:30",32.92,"2020-12-07 15:00:30",9.59,9.72,"2020-12-07 15:00:30",9.47,"2020-12-07 16:00:00",10.6,10.62,"2020-12-07 15:41:30",10.59,"2020-12-07 15:04:00",8.79,8.81,"2020-12-07 15:47:30",8.77,"2020-12-07 15:04:30",4.771,4.784,"2020-12-07 16:00:00",4.761,"2020-12-07 15:08:00",14.9,14.91,"2020-12-07 15:42:00",14.88,"2020-12-07 15:01:00",27.14,27.15,"2020-12-07 15:33:00",27.11,"2020-12-07 15:10:00",6.867832,0,1.795,154.2,32.04,185,4.4,"2020-12-07 15:13:30",0,"2020-12-07 15:06:30",0,0,0,0,0,"2020-12-07 15:00:30",0,"2020-12-07 15:00:30",1.41,1.785
"2020-12-07 17:00:00",6653,55.35,"2020-12-07 16:00:30",13.05,13.19,"2020-12-07 16:59:00",0.001,"2020-12-07 16:43:30",1015,30.02,30.4,"2020-12-07 16:23:30",29.64,"2020-12-07 16:55:00",74.51,77.89,"2020-12-07 17:00:00",72.92,"2020-12-07 16:04:00",37.38,38.48,"2020-12-07 16:00:30",36.25,"2020-12-07 17:00:00",36,36.08,"2020-12-07 16:01:30",35.81,"2020-12-07 16:59:00",34.39,34.51,"2020-12-07 16:53:30",34.19,"2020-12-07 16:07:00",33.53,33.73,"2020-12-07 16:59:30",33.34,"2020-12-07 16:10:30",33.39,33.57,"2020-12-07 16:51:00",33.23,"2020-12-07 16:02:30",33.07,33.15,"2020-12-07 16:32:00",32.95,"2020-12-07 16:19:30",9.35,9.48,"2020-12-07 16:02:00",9.22,"2020-12-07 16:58:30",10.61,10.62,"2020-12-07 16:02:30",10.6,"2020-12-07 16:32:30",8.81,8.83,"2020-12-07 16:59:00",8.8,"2020-12-07 16:00:30",4.783,4.793,"2020-12-07 16:55:30",4.775,"2020-12-07 16:07:30",14.92,14.94,"2020-12-07 16:49:00",14.9,"2020-12-07 16:02:30",27.14,27.16,"2020-12-07 16:35:30",27.12,"2020-12-07 16:02:00",3.216454,0,1.698,160.8,32.24,175,4.1,"2020-12-07 16:24:30",0.3,"2020-12-07 16:04:00",0,0,0,0,0,"2020-12-07 16:00:30",0,"2020-12-07 16:00:30",0.66,0.958
"2020-12-07 18:00:00",6654,58.11,"2020-12-07 17:00:30",12.75,0.383,"2020-12-07 18:00:00",0,"2020-12-07 17:12:30",1015,29.31,30,"2020-12-07 17:00:30",27.97,"2020-12-07 17:59:30",77.72,80.1,"2020-12-07 17:42:30",74.29,"2020-12-07 17:02:30",35.34,36.29,"2020-12-07 17:01:00",34.45,"2020-12-07 18:00:00",35.68,35.85,"2020-12-07 17:01:30",35.42,"2020-12-07 17:55:30",34.54,34.67,"2020-12-07 17:56:30",34.43,"2020-12-07 17:11:30",33.75,33.87,"2020-12-07 17:50:00",33.66,"2020-12-07 17:01:30",33.52,33.59,"2020-12-07 17:22:30",33.43,"2020-12-07 17:01:00",33.12,33.15,"2020-12-07 17:00:30",33.03,"2020-12-07 17:06:00",9.1,9.23,"2020-12-07 17:01:00",8.98,"2020-12-07 18:00:00",10.59,10.61,"2020-12-07 17:01:00",10.57,"2020-12-07 17:45:00",8.83,8.84,"2020-12-07 17:40:00",8.82,"2020-12-07 17:02:30",4.793,4.804,"2020-12-07 17:55:30",4.782,"2020-12-07 17:01:00",14.94,14.96,"2020-12-07 17:54:30",14.91,"2020-12-07 17:06:30",27.15,27.16,"2020-12-07 17:33:00",27.13,"2020-12-07 17:00:30",0.3013341,0,1.616,152.3,29.57,149,4.8,"2020-12-07 17:19:00",0.3,"2020-12-07 17:10:30",0,0,0,0,0,"2020-12-07 17:00:30",0,"2020-12-07 17:00:30",0.049,0.191
"2020-12-07 19:00:00",6655,62.34,"2020-12-07 18:00:30",12.72,0.057,"2020-12-07 18:55:00",0,"2020-12-07 18:00:30",1016,28.35,29.68,"2020-12-07 18:30:00",27.83,"2020-12-07 18:47:30",76.51,78.49,"2020-12-07 18:21:30",74.14,"2020-12-07 18:00:30",33.71,34.52,"2020-12-07 18:00:30",33.06,"2020-12-07 18:58:30",35.21,35.44,"2020-12-07 18:02:00",34.97,"2020-12-07 18:58:00",34.58,34.67,"2020-12-07 18:25:00",34.44,"2020-12-07 18:49:00",33.93,33.96,"2020-12-07 18:16:00",33.82,"2020-12-07 18:04:30",33.64,33.78,"2020-12-07 18:44:00",33.48,"2020-12-07 18:07:00",33.13,33.18,"2020-12-07 18:53:00",33.11,"2020-12-07 18:07:30",8.9,8.99,"2020-12-07 18:01:00",8.82,"2020-12-07 18:59:30",10.55,10.57,"2020-12-07 18:00:30",10.52,"2020-12-07 18:59:30",8.83,8.85,"2020-12-07 18:42:00",8.82,"2020-12-07 18:00:30",4.801,4.811,"2020-12-07 18:54:30",4.791,"2020-12-07 18:03:00",14.96,14.97,"2020-12-07 18:53:00",14.94,"2020-12-07 18:00:30",27.17,27.18,"2020-12-07 18:40:30",27.16,"2020-12-07 18:01:00",0.002545966,0,1.123,140.7,33.15,178,2.9,"2020-12-07 18:49:30",0,"2020-12-07 18:06:30",0,0,0,0,0,"2020-12-07 18:00:30",0,"2020-12-07 18:00:30",-0.004,0
"2020-12-07 20:00:00",6656,63.49,"2020-12-07 19:53:00",12.71,0.055,"2020-12-07 19:28:30",0,"2020-12-07 19:00:30",1016,28.65,29.72,"2020-12-07 19:27:30",27.68,"2020-12-07 19:38:00",77.12,79.52,"2020-12-07 19:08:00",74.21,"2020-12-07 19:39:30",32.46,33.08,"2020-12-07 19:01:00",31.98,"2020-12-07 19:59:00",34.68,35.02,"2020-12-07 19:01:30",34.4,"2020-12-07 19:53:30",34.48,34.56,"2020-12-07 19:01:30",34.41,"2020-12-07 19:05:00",33.98,34.13,"2020-12-07 20:00:00",33.85,"2020-12-07 19:07:30",33.7,33.78,"2020-12-07 19:51:00",33.65,"2020-12-07 19:07:00",33.18,33.31,"2020-12-07 19:57:30",33.13,"2020-12-07 19:02:30",8.76,8.83,"2020-12-07 19:02:00",8.69,"2020-12-07 19:55:30",10.5,10.53,"2020-12-07 19:04:30",10.47,"2020-12-07 19:50:00",8.83,8.84,"2020-12-07 19:03:00",8.82,"2020-12-07 19:44:30",4.808,4.814,"2020-12-07 19:12:30",4.802,"2020-12-07 19:01:00",14.98,14.99,"2020-12-07 19:50:30",14.96,"2020-12-07 19:01:00",27.19,27.21,"2020-12-07 19:53:00",27.17,"2020-12-07 19:02:00",0.001870952,0,1.323,145.1,33.72,136,4.5,"2020-12-07 19:37:00",0,"2020-12-07 19:06:00",0,0,0,0,0,"2020-12-07 19:00:30",0,"2020-12-07 19:00:30",0,0
"2020-12-07 21:00:00",6657,63.13,"2020-12-07 21:00:00",12.69,0.055,"2020-12-07 20:57:30",0,"2020-12-07 20:00:30",1016,29.11,31.09,"2020-12-07 20:27:30",27.96,"2020-12-07 20:44:30",79.12,81.5,"2020-12-07 20:23:00",76.94,"2020-12-07 20:31:30",31.58,31.95,"2020-12-07 20:01:30",31.26,"2020-12-07 20:56:30",34.19,34.4,"2020-12-07 20:00:30",33.96,"2020-12-07 20:58:00",34.31,34.49,"2020-12-07 20:02:00",34.23,"2020-12-07 20:21:30",34.05,34.15,"2020-12-07 20:26:30",33.95,"2020-12-07 20:37:00",33.76,33.91,"2020-12-07 20:47:30",33.65,"2020-12-07 20:16:00",33.31,33.36,"2020-12-07 20:33:00",33.13,"2020-12-07 20:02:30",8.65,8.7,"2020-12-07 20:01:00",8.61,"2020-12-07 20:58:00",10.45,10.48,"2020-12-07 20:02:00",10.43,"2020-12-07 20:58:30",8.81,8.82,"2020-12-07 20:11:30",8.8,"2020-12-07 20:53:30",4.808,4.816,"2020-12-07 20:22:00",4.8,"2020-12-07 20:49:30",15,15.01,"2020-12-07 20:20:30",14.98,"2020-12-07 20:01:00",27.19,27.21,"2020-12-07 20:30:00",27.17,"2020-12-07 20:09:30",0.001575646,0,1.193,140.1,39.73,90,3.7,"2020-12-07 20:44:30",0,"2020-12-07 20:28:30",0,0,0,0,0,"2020-12-07 20:00:30",0,"2020-12-07 20:00:30",-0.003,0
"2020-12-07 22:00:00",6658,63.01,"2020-12-07 21:57:30",12.69,0.054,"2020-12-07 21:58:00",0,"2020-12-07 21:00:30",1016,28.9,31.96,"2020-12-07 21:27:30",27.89,"2020-12-07 21:07:00",79.82,83.6,"2020-12-07 21:29:30",77.98,"2020-12-07 21:43:00",31,31.31,"2020-12-07 21:06:00",30.71,"2020-12-07 21:57:30",33.74,33.99,"2020-12-07 21:00:30",33.58,"2020-12-07 21:41:00",34.11,34.28,"2020-12-07 21:02:00",34.04,"2020-12-07 21:28:30",34,34.11,"2020-12-07 21:15:00",33.88,"2020-12-07 21:23:00",33.87,33.96,"2020-12-07 21:25:00",33.77,"2020-12-07 21:05:30",33.34,33.38,"2020-12-07 21:59:00",33.31,"2020-12-07 21:20:30",8.58,8.61,"2020-12-07 21:01:00",8.54,"2020-12-07 21:52:30",10.41,10.44,"2020-12-07 21:04:30",10.38,"2020-12-07 21:58:00",8.8,8.81,"2020-12-07 21:10:00",8.79,"2020-12-07 21:59:00",4.808,4.816,"2020-12-07 21:11:00",4.802,"2020-12-07 21:49:30",15,15.01,"2020-12-07 21:57:00",14.99,"2020-12-07 21:26:00",27.21,27.22,"2020-12-07 21:43:30",27.2,"2020-12-07 21:00:30",0.001427367,0,1.139,144.9,37.42,174,2.6,"2020-12-07 21:01:30",0,"2020-12-07 21:20:00",0,0,0,0,0,"2020-12-07 21:00:30",0,"2020-12-07 21:00:30",-0.004,0
"2020-12-07 23:00:00",6659,62.84,"2020-12-07 22:31:30",12.67,0.051,"2020-12-07 22:05:30",0,"2020-12-07 22:00:30",1015,28.68,31.52,"2020-12-07 22:42:30",27.65,"2020-12-07 22:53:00",81.2,86.2,"2020-12-07 22:40:30",77.49,"2020-12-07 22:17:30",30.54,30.86,"2020-12-07 22:01:00",30.27,"2020-12-07 22:59:30",33.36,33.58,"2020-12-07 22:00:30",33.16,"2020-12-07 22:52:30",33.91,34.08,"2020-12-07 22:00:30",33.77,"2020-12-07 22:52:00",33.94,34.02,"2020-12-07 22:04:30",33.85,"2020-12-07 22:16:30",33.9,33.97,"2020-12-07 22:42:00",33.83,"2020-12-07 22:17:30",33.35,33.44,"2020-12-07 22:42:00",33.32,"2020-12-07 22:27:00",8.51,8.55,"2020-12-07 22:00:30",8.48,"2020-12-07 22:49:30",10.37,10.39,"2020-12-07 22:05:30",10.35,"2020-12-07 23:00:00",8.78,8.8,"2020-12-07 22:14:00",8.77,"2020-12-07 22:54:00",4.806,4.811,"2020-12-07 22:04:30",4.8,"2020-12-07 22:50:30",15.01,15.02,"2020-12-07 22:48:30",14.99,"2020-12-07 22:10:00",27.23,27.24,"2020-12-07 22:48:00",27.21,"2020-12-07 22:02:00",0.00124338,0,1.196,149.3,37.94,180,2.7,"2020-12-07 22:51:30",0,"2020-12-07 22:06:00",0,0,0,0,0,"2020-12-07 22:00:30",0,"2020-12-07 22:00:30",-0.004,0
"2020-12-08 00:00:00",6660,62.67,"2020-12-07 23:40:30",12.68,0.054,"2020-12-07 23:48:00",0,"2020-12-07 23:00:30",1014,29.51,31.26,"2020-12-07 23:27:30",27.72,"2020-12-07 23:02:30",81.4,83.6,"2020-12-07 23:20:30",79.03,"2020-12-07 23:46:30",30.21,30.38,"2020-12-07 23:01:30",30.07,"2020-12-07 23:45:00",33.04,33.22,"2020-12-07 23:07:00",32.89,"2020-12-07 23:57:30",33.68,33.85,"2020-12-07 23:06:00",33.56,"2020-12-07 23:56:00",33.87,33.96,"2020-12-07 23:04:00",33.7,"2020-12-07 23:54:00",33.9,33.97,"2020-12-07 23:05:30",33.85,"2020-12-07 23:08:30",33.39,33.49,"2020-12-07 23:52:00",33.34,"2020-12-07 23:00:30",8.47,8.5,"2020-12-07 23:00:30",8.44,"2020-12-08 00:00:00",10.33,10.35,"2020-12-07 23:00:30",10.31,"2020-12-07 23:52:30",8.77,8.78,"2020-12-07 23:05:00",8.75,"2020-12-07 23:52:00",4.802,4.809,"2020-12-07 23:30:00",4.798,"2020-12-07 23:09:30",15.01,15.02,"2020-12-07 23:06:00",14.99,"2020-12-07 23:08:00",27.24,27.25,"2020-12-07 23:28:00",27.22,"2020-12-07 23:01:00",0.001165274,0,1.039,147.6,42.49,124,2.9,"2020-12-07 23:39:30",0,"2020-12-07 23:10:30",0,0,0,0,0,"2020-12-07 23:00:30",0,"2020-12-07 23:00:30",-0.006,0
"2020-12-08 01:00:00",6661,62.83,"2020-12-08 00:00:30",12.66,0.053,"2020-12-08 00:27:30",0,"2020-12-08 00:00:30",1014,29.2,29.49,"2020-12-08 00:00:30",28.11,"2020-12-08 00:47:00",81.3,82.7,"2020-12-08 00:15:00",78.97,"2020-12-08 00:47:30",29.94,30.15,"2020-12-08 00:03:30",29.72,"2020-12-08 00:55:30",32.74,32.93,"2020-12-08 00:01:00",32.54,"2020-12-08 00:50:30",33.46,33.62,"2020-12-08 00:01:30",33.28,"2020-12-08 00:54:30",33.74,33.81,"2020-12-08 00:08:30",33.68,"2020-12-08 00:23:30",33.88,33.96,"2020-12-08 00:39:30",33.83,"2020-12-08 00:38:30",33.43,33.54,"2020-12-08 00:59:00",33.34,"2020-12-08 00:02:00",8.43,8.45,"2020-12-08 00:01:30",8.4,"2020-12-08 00:52:00",10.29,10.32,"2020-12-08 00:08:00",10.27,"2020-12-08 00:57:30",8.75,8.76,"2020-12-08 00:07:30",8.74,"2020-12-08 00:47:30",4.799,4.809,"2020-12-08 00:02:00",4.793,"2020-12-08 00:46:30",15.01,15.02,"2020-12-08 00:13:30",14.99,"2020-12-08 00:24:00",27.24,27.26,"2020-12-08 00:26:00",27.23,"2020-12-08 00:00:30",0.001114787,0,0.993,129.1,45.2,106,2.8,"2020-12-08 00:47:00",0,"2020-12-08 00:12:30",0,0,0,0,0,"2020-12-08 00:00:30",0,"2020-12-08 00:00:30",-0.007,0
"2020-12-08 02:00:00",6662,62.96,"2020-12-08 01:33:00",12.65,0.053,"2020-12-08 01:48:30",0,"2020-12-08 01:00:30",1014,29.1,29.37,"2020-12-08 01:57:30",28.31,"2020-12-08 01:29:00",82,83.2,"2020-12-08 01:35:00",80.3,"2020-12-08 01:47:30",29.64,29.76,"2020-12-08 01:01:30",29.47,"2020-12-08 01:58:30",32.5,32.67,"2020-12-08 01:09:30",32.33,"2020-12-08 01:50:00",33.25,33.41,"2020-12-08 01:00:30",33.13,"2020-12-08 01:53:30",33.66,33.75,"2020-12-08 01:00:30",33.51,"2020-12-08 01:57:00",33.87,33.97,"2020-12-08 01:21:30",33.76,"2020-12-08 01:44:00",33.46,33.54,"2020-12-08 01:14:00",33.36,"2020-12-08 01:34:30",8.39,8.41,"2020-12-08 01:00:30",8.37,"2020-12-08 01:57:00",10.26,10.28,"2020-12-08 01:01:30",10.23,"2020-12-08 01:56:30",8.74,8.75,"2020-12-08 01:02:30",8.72,"2020-12-08 01:52:30",4.793,4.8,"2020-12-08 01:41:30",4.786,"2020-12-08 01:36:30",15.01,15.02,"2020-12-08 01:29:00",14.99,"2020-12-08 01:44:30",27.25,27.26,"2020-12-08 01:06:30",27.23,"2020-12-08 01:12:00",0.000978975,0,0.986,142.1,40.32,117,2.9,"2020-12-08 01:14:30",0,"2020-12-08 01:07:00",0,0,0,0,0,"2020-12-08 01:00:30",0,"2020-12-08 01:00:30",-0.007,0
"2020-12-08 03:00:00",6663,62.81,"2020-12-08 03:00:00",12.6,0.054,"2020-12-08 02:03:00",0,"2020-12-08 02:00:30",1014,28.12,29.12,"2020-12-08 02:15:30",27.2,"2020-12-08 02:35:00",80.5,83.1,"2020-12-08 02:05:00",77.46,"2020-12-08 02:56:30",29.38,29.55,"2020-12-08 02:01:30",29.31,"2020-12-08 02:31:00",32.23,32.45,"2020-12-08 02:00:30",32.12,"2020-12-08 02:59:00",33.05,33.23,"2020-12-08 02:00:30",32.9,"2020-12-08 02:59:30",33.53,33.59,"2020-12-08 02:07:30",33.47,"2020-12-08 02:46:00",33.76,33.9,"2020-12-08 02:01:30",33.67,"2020-12-08 02:39:00",33.47,33.57,"2020-12-08 02:51:00",33.39,"2020-12-08 02:08:00",8.36,8.37,"2020-12-08 02:01:30",8.34,"2020-12-08 02:56:00",10.23,10.25,"2020-12-08 02:08:00",10.2,"2020-12-08 02:55:00",8.72,8.74,"2020-12-08 02:01:00",8.71,"2020-12-08 02:50:30",4.788,4.795,"2020-12-08 02:01:00",4.782,"2020-12-08 02:49:30",15.01,15.02,"2020-12-08 02:26:30",14.99,"2020-12-08 02:20:00",27.25,27.26,"2020-12-08 02:14:00",27.23,"2020-12-08 02:00:30",0.000926355,0,1.003,137.9,39.32,209,3.2,"2020-12-08 02:12:30",0,"2020-12-08 02:15:00",0,0,0,0,0,"2020-12-08 02:00:30",0,"2020-12-08 02:00:30",-0.008,0
"2020-12-08 04:00:00",6664,62.82,"2020-12-08 03:00:30",12.6,0.053,"2020-12-08 03:05:30",0,"2020-12-08 03:00:30",1014,27.25,27.45,"2020-12-08 03:12:30",27.14,"2020-12-08 03:28:30",78.84,80.9,"2020-12-08 03:51:30",77.01,"2020-12-08 03:03:30",29.21,29.35,"2020-12-08 03:01:00",29.05,"2020-12-08 03:58:30",32,32.2,"2020-12-08 03:03:00",31.91,"2020-12-08 03:57:30",32.85,32.95,"2020-12-08 03:00:30",32.77,"2020-12-08 03:55:00",33.38,33.55,"2020-12-08 03:02:00",33.28,"2020-12-08 03:51:30",33.7,33.81,"2020-12-08 03:08:00",33.65,"2020-12-08 03:14:30",33.43,33.54,"2020-12-08 03:57:30",33.36,"2020-12-08 03:38:00",8.33,8.35,"2020-12-08 03:01:00",8.31,"2020-12-08 03:53:30",10.2,10.22,"2020-12-08 03:00:30",10.17,"2020-12-08 03:48:00",8.71,8.72,"2020-12-08 03:01:00",8.7,"2020-12-08 03:55:30",4.785,4.791,"2020-12-08 03:14:30",4.779,"2020-12-08 03:03:30",15,15.01,"2020-12-08 03:00:30",14.99,"2020-12-08 03:06:30",27.25,27.26,"2020-12-08 03:37:00",27.23,"2020-12-08 03:09:30",0.0009819286,0,1.129,132.9,39.71,93,3.2,"2020-12-08 03:57:30",0,"2020-12-08 03:01:00",0,0,0,0,0,"2020-12-08 03:00:30",0,"2020-12-08 03:00:30",-0.006,0
"2020-12-08 05:00:00",6665,62.74,"2020-12-08 04:26:00",12.58,0.06,"2020-12-08 04:08:00",0,"2020-12-08 04:00:30",1015,27.31,27.5,"2020-12-08 04:27:30",27.17,"2020-12-08 04:47:30",78.18,79.63,"2020-12-08 04:58:30",76.12,"2020-12-08 04:25:00",28.99,29.14,"2020-12-08 04:01:00",28.9,"2020-12-08 04:45:00",31.8,32,"2020-12-08 04:04:00",31.69,"2020-12-08 04:57:30",32.67,32.85,"2020-12-08 04:02:00",32.59,"2020-12-08 04:49:00",33.31,33.36,"2020-12-08 04:29:00",33.23,"2020-12-08 04:51:30",33.69,33.78,"2020-12-08 04:44:30",33.65,"2020-12-08 04:02:30",33.42,33.54,"2020-12-08 04:12:00",33.34,"2020-12-08 04:06:00",8.31,8.33,"2020-12-08 04:10:00",8.29,"2020-12-08 04:59:30",10.17,10.19,"2020-12-08 04:01:00",10.15,"2020-12-08 04:53:30",8.7,8.71,"2020-12-08 04:01:30",8.69,"2020-12-08 04:48:00",4.776,4.784,"2020-12-08 04:00:30",4.77,"2020-12-08 04:58:30",14.99,15,"2020-12-08 04:00:30",14.97,"2020-12-08 04:59:00",27.25,27.26,"2020-12-08 04:00:30",27.23,"2020-12-08 04:24:00",0.02787582,0,1.06,138.2,46.14,175,2.6,"2020-12-08 04:04:30",0,"2020-12-08 04:02:30",0,0,0,0,0,"2020-12-08 04:00:30",0,"2020-12-08 04:00:30",-0.004,0
"2020-12-08 06:00:00",6666,60.55,"2020-12-08 06:00:00",12.59,11.9,"2020-12-08 05:00:30",-0.001,"2020-12-08 05:30:30",1016,28.41,29.55,"2020-12-08 05:27:30",27.41,"2020-12-08 05:34:30",76.85,80.4,"2020-12-08 05:07:00",73.42,"2020-12-08 05:41:30",28.83,28.94,"2020-12-08 05:00:30",28.71,"2020-12-08 05:58:30",31.6,31.85,"2020-12-08 05:01:00",31.49,"2020-12-08 05:51:30",32.48,32.64,"2020-12-08 05:01:00",32.41,"2020-12-08 05:58:00",33.16,33.29,"2020-12-08 05:05:00",33.09,"2020-12-08 05:40:00",33.66,33.73,"2020-12-08 05:01:00",33.57,"2020-12-08 05:54:00",33.37,33.47,"2020-12-08 05:44:30",33.34,"2020-12-08 05:01:30",8.29,8.3,"2020-12-08 05:05:30",8.28,"2020-12-08 05:58:00",10.14,10.17,"2020-12-08 05:00:30",10.12,"2020-12-08 05:52:00",8.68,8.7,"2020-12-08 05:06:00",8.67,"2020-12-08 05:58:00",4.773,4.779,"2020-12-08 05:06:00",4.766,"2020-12-08 05:52:00",14.98,14.99,"2020-12-08 05:19:30",14.96,"2020-12-08 05:58:00",27.24,27.26,"2020-12-08 05:01:30",27.22,"2020-12-08 05:43:30",1.032081,0,1.199,148.4,38.76,142,3.3,"2020-12-08 05:56:30",0,"2020-12-08 05:40:00",0,0,0,0,0,"2020-12-08 05:00:30",0,"2020-12-08 05:00:30",0.101,0.003
"2020-12-08 07:00:00",6667,56.41,"2020-12-08 06:15:30",12.63,12.7,"2020-12-08 06:26:00",0.003,"2020-12-08 06:06:30",1017,28.51,30.03,"2020-12-08 06:12:30",27.75,"2020-12-08 06:31:30",74.04,78.09,"2020-12-08 06:35:30",71.43,"2020-12-08 06:58:30",28.91,29.14,"2020-12-08 06:52:30",28.71,"2020-12-08 06:04:30",31.42,31.64,"2020-12-08 06:01:30",31.34,"2020-12-08 06:44:30",32.35,32.44,"2020-12-08 06:00:30",32.23,"2020-12-08 06:40:30",33.03,33.13,"2020-12-08 06:00:30",32.88,"2020-12-08 06:52:30",33.55,33.72,"2020-12-08 06:01:00",33.44,"2020-12-08 06:53:00",33.34,33.39,"2020-12-08 06:20:00",33.32,"2020-12-08 06:40:30",8.3,8.31,"2020-12-08 06:45:00",8.28,"2020-12-08 06:01:30",10.12,10.14,"2020-12-08 06:06:30",10.1,"2020-12-08 06:54:30",8.67,8.68,"2020-12-08 06:00:30",8.66,"2020-12-08 06:21:30",4.768,4.775,"2020-12-08 06:35:00",4.763,"2020-12-08 06:36:30",14.98,14.99,"2020-12-08 06:27:30",14.96,"2020-12-08 06:00:30",27.24,27.25,"2020-12-08 06:10:00",27.22,"2020-12-08 06:55:30",2.546357,0,1.21,139.4,36.01,145,3.5,"2020-12-08 06:59:30",0,"2020-12-08 06:02:30",0,0,0,0,0,"2020-12-08 06:00:30",0,"2020-12-08 06:00:30",0.506,0.34
"2020-12-08 08:00:00",6668,57.34,"2020-12-08 08:00:00",12.83,14.09,"2020-12-08 07:01:00",0.135,"2020-12-08 07:40:00",1017,30.54,32.11,"2020-12-08 07:59:00",28.5,"2020-12-08 07:01:00",70.93,74.09,"2020-12-08 07:28:00",67.78,"2020-12-08 07:48:00",29.27,29.4,"2020-12-08 07:58:00",29.1,"2020-12-08 07:01:30",31.39,31.45,"2020-12-08 07:06:00",31.27,"2020-12-08 07:56:30",32.19,32.26,"2020-12-08 07:06:00",32.04,"2020-12-08 07:48:30",32.92,32.95,"2020-12-08 07:02:30",32.87,"2020-12-08 07:56:30",33.49,33.57,"2020-12-08 07:22:30",33.44,"2020-12-08 07:03:30",33.33,33.36,"2020-12-08 07:00:30",33.26,"2020-12-08 07:53:00",8.32,8.35,"2020-12-08 07:59:00",8.31,"2020-12-08 07:00:30",10.1,10.11,"2020-12-08 07:00:30",10.09,"2020-12-08 07:34:30",8.66,8.67,"2020-12-08 07:00:30",8.65,"2020-12-08 07:49:00",4.763,4.773,"2020-12-08 07:04:30",4.757,"2020-12-08 07:46:30",14.96,14.98,"2020-12-08 07:03:00",14.95,"2020-12-08 07:35:00",27.23,27.24,"2020-12-08 07:00:30",27.21,"2020-12-08 07:59:30",4.856635,0,1.397,149.4,35.43,10,3.4,"2020-12-08 07:51:00",0,"2020-12-08 07:25:30",0,0,0,0,0,"2020-12-08 07:00:30",0,"2020-12-08 07:00:30",1.015,1.149
"2020-12-08 09:00:00",6669,43.64,"2020-12-08 08:57:30",13.24,18.65,"2020-12-08 08:40:00",0.298,"2020-12-08 08:57:00",1017,33.03,36.78,"2020-12-08 08:43:30",30.76,"2020-12-08 08:29:00",68.55,74.23,"2020-12-08 08:41:00",64.9,"2020-12-08 08:52:00",30.01,31.54,"2020-12-08 09:00:00",29.33,"2020-12-08 08:00:30",31.35,31.45,"2020-12-08 08:07:00",31.22,"2020-12-08 08:41:00",32.03,32.13,"2020-12-08 08:02:30",32.03,"2020-12-08 08:04:30",32.8,32.92,"2020-12-08 08:00:30",32.71,"2020-12-08 08:34:30",33.45,33.54,"2020-12-08 08:08:00",33.28,"2020-12-08 08:57:00",33.33,33.36,"2020-12-08 08:04:00",33.28,"2020-12-08 08:36:00",8.4,8.54,"2020-12-08 08:58:30",8.33,"2020-12-08 08:08:00",10.09,10.1,"2020-12-08 08:24:00",10.07,"2020-12-08 08:57:30",8.65,8.66,"2020-12-08 08:04:00",8.64,"2020-12-08 08:58:30",4.758,4.763,"2020-12-08 08:06:00",4.75,"2020-12-08 08:46:30",14.94,14.96,"2020-12-08 08:00:30",14.92,"2020-12-08 08:53:00",27.21,27.23,"2020-12-08 08:01:30",27.19,"2020-12-08 09:00:00",17.22478,0,1.588,149.6,36.15,116,3.2,"2020-12-08 08:08:30",0,"2020-12-08 08:19:00",0,0,0,0,0,"2020-12-08 08:00:30",0,"2020-12-08 08:00:30",3.73,1.94
"2020-12-08 10:00:00",6670,43.25,"2020-12-08 09:07:00",13.2,18.36,"2020-12-08 09:36:30",0.228,"2020-12-08 09:40:30",1017,31.74,32.68,"2020-12-08 09:19:00",29.87,"2020-12-08 09:51:00",66.66,69.81,"2020-12-08 09:53:00",62.34,"2020-12-08 09:16:30",33.39,34.88,"2020-12-08 09:59:00",31.5,"2020-12-08 09:00:30",31.53,31.83,"2020-12-08 09:52:00",31.32,"2020-12-08 09:13:00",32.02,32.06,"2020-12-08 09:30:30",31.97,"2020-12-08 09:29:00",32.7,32.74,"2020-12-08 09:13:00",32.66,"2020-12-08 09:46:00",33.34,33.5,"2020-12-08 09:01:30",33.25,"2020-12-08 09:55:30",33.27,33.36,"2020-12-08 09:04:00",33.15,"2020-12-08 09:32:30",8.73,8.88,"2020-12-08 09:59:30",8.54,"2020-12-08 09:02:00",10.11,10.14,"2020-12-08 09:57:30",10.08,"2020-12-08 09:08:00",8.64,8.65,"2020-12-08 09:37:30",8.63,"2020-12-08 09:35:30",4.75,4.759,"2020-12-08 09:01:00",4.745,"2020-12-08 09:39:00",14.93,14.94,"2020-12-08 09:00:30",14.9,"2020-12-08 09:53:00",27.2,27.22,"2020-12-08 09:03:30",27.18,"2020-12-08 09:39:00",16.35817,0,1.355,145.4,39.79,193,3.3,"2020-12-08 09:50:00",0,"2020-12-08 09:49:00",0,0,0,0,0,"2020-12-08 09:00:30",0,"2020-12-08 09:00:30",3.507,2.633
"2020-12-08 11:00:00",6671,43.91,"2020-12-08 10:35:00",13.19,18.91,"2020-12-08 10:44:30",0.235,"2020-12-08 10:22:00",1016,30.79,31.14,"2020-12-08 10:30:30",30.44,"2020-12-08 10:01:30",63.25,65.66,"2020-12-08 10:03:30",61.22,"2020-12-08 10:33:00",36.19,37.5,"2020-12-08 10:57:00",34.89,"2020-12-08 10:01:30",32.25,32.69,"2020-12-08 11:00:00",31.77,"2020-12-08 10:01:00",32.03,32.13,"2020-12-08 11:00:00",31.97,"2020-12-08 10:09:30",32.62,32.71,"2020-12-08 10:02:30",32.5,"2020-12-08 10:39:00",33.28,33.35,"2020-12-08 10:02:00",33.23,"2020-12-08 10:06:00",33.17,33.28,"2020-12-08 10:14:30",33.13,"2020-12-08 10:02:30",9.03,9.18,"2020-12-08 11:00:00",8.88,"2020-12-08 10:00:30",10.17,10.22,"2020-12-08 10:56:30",10.13,"2020-12-08 10:02:30",8.64,8.66,"2020-12-08 10:59:00",8.63,"2020-12-08 10:01:30",4.745,4.752,"2020-12-08 10:13:30",4.736,"2020-12-08 10:38:00",14.9,14.92,"2020-12-08 10:01:30",14.88,"2020-12-08 10:43:30",27.19,27.21,"2020-12-08 10:00:30",27.17,"2020-12-08 10:37:00",22.76156,0,1.303,145.7,40.67,150,3.8,"2020-12-08 10:18:30",0,"2020-12-08 10:02:00",0,0,0,0,0,"2020-12-08 10:00:30",0,"2020-12-08 10:00:30",4.833,3.133
"2020-12-08 12:00:00",6672,44.47,"2020-12-08 11:00:30",13.2,19.43,"2020-12-08 11:08:00",0.257,"2020-12-08 11:30:00",1016,31.53,34.02,"2020-12-08 11:28:00",30.33,"2020-12-08 11:30:30",65.67,69.08,"2020-12-08 11:28:00",61.9,"2020-12-08 11:03:00",38.91,40.19,"2020-12-08 11:59:30",37.49,"2020-12-08 11:00:30",33.17,33.7,"2020-12-08 12:00:00",32.67,"2020-12-08 11:00:30",32.27,32.44,"2020-12-08 11:49:00",32.05,"2020-12-08 11:00:30",32.59,32.71,"2020-12-08 11:55:30",32.5,"2020-12-08 11:18:00",33.28,33.37,"2020-12-08 11:10:00",33.18,"2020-12-08 11:33:30",33.13,33.18,"2020-12-08 11:51:30",33.11,"2020-12-08 11:15:00",9.31,9.45,"2020-12-08 11:59:30",9.17,"2020-12-08 11:01:00",10.26,10.31,"2020-12-08 11:58:00",10.21,"2020-12-08 11:00:30",8.65,8.67,"2020-12-08 11:46:30",8.64,"2020-12-08 11:04:30",4.744,4.748,"2020-12-08 11:01:00",4.736,"2020-12-08 11:36:00",14.88,14.9,"2020-12-08 11:00:30",14.86,"2020-12-08 11:46:30",27.17,27.19,"2020-12-08 11:00:30",27.16,"2020-12-08 11:54:00",23.55569,0,1.698,152.2,33.39,181,4.8,"2020-12-08 11:44:00",0,"2020-12-08 11:03:30",0,0,0,0,0,"2020-12-08 11:00:30",0,"2020-12-08 11:00:30",4.991,3.35
"2020-12-08 13:00:00",6673,49.29,"2020-12-08 12:01:00",13.17,19.16,"2020-12-08 12:14:30",0.179,"2020-12-08 12:48:00",1015,32.45,35.59,"2020-12-08 12:05:30",31.24,"2020-12-08 12:51:00",64.78,68.68,"2020-12-08 12:07:30",62.53,"2020-12-08 12:00:30",41.01,41.57,"2020-12-08 12:59:00",40.3,"2020-12-08 12:00:30",34.22,34.76,"2020-12-08 12:59:30",33.73,"2020-12-08 12:01:00",32.65,32.85,"2020-12-08 12:45:00",32.44,"2020-12-08 12:00:30",32.69,32.73,"2020-12-08 12:45:30",32.58,"2020-12-08 12:03:00",33.25,33.33,"2020-12-08 12:35:30",33.15,"2020-12-08 12:42:00",33.13,33.19,"2020-12-08 12:15:30",33.11,"2020-12-08 12:01:00",9.51,9.56,"2020-12-08 12:59:00",9.44,"2020-12-08 12:00:30",10.35,10.4,"2020-12-08 12:57:00",10.3,"2020-12-08 12:00:30",8.68,8.7,"2020-12-08 12:58:00",8.66,"2020-12-08 12:00:30",4.742,4.748,"2020-12-08 12:52:30",4.736,"2020-12-08 12:00:30",14.87,14.89,"2020-12-08 12:25:00",14.86,"2020-12-08 12:41:30",27.15,27.17,"2020-12-08 12:01:00",27.14,"2020-12-08 12:37:30",20.57829,0,1.501,141.3,38.06,117,4.2,"2020-12-08 12:31:00",0,"2020-12-08 12:22:30",0,0,0,0,0,"2020-12-08 12:00:30",0,"2020-12-08 12:00:30",4.436,3.312
"2020-12-08 14:00:00",6674,47.89,"2020-12-08 14:00:00",13.17,19.23,"2020-12-08 13:55:00",0.206,"2020-12-08 13:57:30",1014,31.93,32.53,"2020-12-08 13:50:30",30.79,"2020-12-08 13:15:00",64.41,67.12,"2020-12-08 13:07:00",61.68,"2020-12-08 13:42:30",42.06,42.39,"2020-12-08 14:00:00",41.61,"2020-12-08 13:00:30",35.19,35.64,"2020-12-08 13:59:00",34.79,"2020-12-08 13:00:30",33.14,33.46,"2020-12-08 13:58:30",32.85,"2020-12-08 13:00:30",32.84,32.96,"2020-12-08 13:44:00",32.71,"2020-12-08 13:00:30",33.25,33.35,"2020-12-08 13:48:30",33.14,"2020-12-08 13:07:00",33.12,33.15,"2020-12-08 13:19:00",33.03,"2020-12-08 13:50:30",9.59,9.62,"2020-12-08 13:46:00",9.56,"2020-12-08 13:00:30",10.44,10.48,"2020-12-08 13:54:30",10.39,"2020-12-08 13:01:30",8.71,8.73,"2020-12-08 13:57:00",8.69,"2020-12-08 13:10:00",4.747,4.752,"2020-12-08 13:48:00",4.741,"2020-12-08 13:24:00",14.87,14.89,"2020-12-08 13:35:30",14.86,"2020-12-08 13:06:30",27.14,27.16,"2020-12-08 13:03:00",27.13,"2020-12-08 13:31:30",18.65457,0,1.467,144,37.32,167,3.8,"2020-12-08 13:03:30",0,"2020-12-08 13:49:00",0,0,0,0,0,"2020-12-08 13:00:30",0,"2020-12-08 13:00:30",3.998,3.031
"2020-12-08 15:00:00",6675,47.89,"2020-12-08 14:01:30",13.16,18.27,"2020-12-08 14:46:30",0.221,"2020-12-08 14:00:30",1014,30.45,31.27,"2020-12-08 14:44:00",29.82,"2020-12-08 14:18:00",66.57,68.83,"2020-12-08 14:19:30",64.42,"2020-12-08 14:01:00",41.67,42.38,"2020-12-08 14:05:30",40.72,"2020-12-08 14:59:30",35.95,36.26,"2020-12-08 14:55:00",35.63,"2020-12-08 14:03:00",33.68,33.92,"2020-12-08 14:57:30",33.44,"2020-12-08 14:05:00",33.05,33.23,"2020-12-08 15:00:00",32.9,"2020-12-08 14:10:30",33.3,33.38,"2020-12-08 14:09:30",33.2,"2020-12-08 14:05:30",33.11,33.17,"2020-12-08 14:15:00",33.05,"2020-12-08 14:05:30",9.51,9.61,"2020-12-08 14:02:00",9.39,"2020-12-08 15:00:00",10.51,10.54,"2020-12-08 14:56:00",10.47,"2020-12-08 14:00:30",8.75,8.77,"2020-12-08 14:57:00",8.72,"2020-12-08 14:00:30",4.758,4.768,"2020-12-08 14:59:00",4.752,"2020-12-08 14:00:30",14.88,14.9,"2020-12-08 14:56:00",14.86,"2020-12-08 14:02:30",27.15,27.16,"2020-12-08 14:11:30",27.14,"2020-12-08 14:03:00",9.50351,0,1.279,150.1,32.77,162,3.1,"2020-12-08 14:02:30",0,"2020-12-08 14:17:00",0,0,0,0,0,"2020-12-08 14:00:30",0,"2020-12-08 14:00:30",2.002,2.514
"2020-12-08 16:00:00",6676,51.77,"2020-12-08 15:52:30",13.23,17.15,"2020-12-08 15:28:30",0.24,"2020-12-08 15:14:30",1014,30.25,31.08,"2020-12-08 15:30:30",29.51,"2020-12-08 15:54:30",67.15,69.18,"2020-12-08 15:41:00",65.71,"2020-12-08 15:09:30",39.81,40.69,"2020-12-08 15:00:30",39.19,"2020-12-08 16:00:00",36.25,36.26,"2020-12-08 15:01:00",36.19,"2020-12-08 15:49:30",34.15,34.36,"2020-12-08 15:57:30",33.87,"2020-12-08 15:01:30",33.33,33.55,"2020-12-08 15:59:30",33.13,"2020-12-08 15:00:30",33.3,33.41,"2020-12-08 15:57:30",33.23,"2020-12-08 15:06:30",33.12,33.17,"2020-12-08 15:39:00",33.03,"2020-12-08 15:18:30",9.29,9.39,"2020-12-08 15:01:30",9.2,"2020-12-08 15:59:30",10.55,10.56,"2020-12-08 15:53:00",10.52,"2020-12-08 15:01:00",8.78,8.8,"2020-12-08 16:00:00",8.76,"2020-12-08 15:03:30",4.771,4.784,"2020-12-08 15:55:00",4.759,"2020-12-08 15:08:30",14.91,14.93,"2020-12-08 15:47:30",14.9,"2020-12-08 15:00:30",27.15,27.17,"2020-12-08 15:17:30",27.14,"2020-12-08 15:05:30",8.352942,0,1.182,152.9,34.14,69,3.2,"2020-12-08 15:14:00",0,"2020-12-08 15:15:00",0,0,0,0,0,"2020-12-08 15:00:30",0,"2020-12-08 15:00:30",1.757,1.798
"2020-12-08 17:00:00",6677,52.03,"2020-12-08 16:00:30",12.89,12.53,"2020-12-08 17:00:00",-0.001,"2020-12-08 16:51:30",1015,29.04,29.83,"2020-12-08 16:03:00",28.38,"2020-12-08 17:00:00",71.19,74.37,"2020-12-08 16:58:00",66.96,"2020-12-08 16:03:00",38.21,39.19,"2020-12-08 16:00:30",37.04,"2020-12-08 17:00:00",36.24,36.28,"2020-12-08 16:21:00",36.14,"2020-12-08 17:00:00",34.49,34.69,"2020-12-08 16:52:30",34.28,"2020-12-08 16:00:30",33.61,33.75,"2020-12-08 16:47:00",33.47,"2020-12-08 16:01:30",33.47,33.57,"2020-12-08 16:43:00",33.29,"2020-12-08 16:02:00",33.13,33.2,"2020-12-08 16:02:00",33.07,"2020-12-08 16:33:00",9.09,9.21,"2020-12-08 16:00:30",8.97,"2020-12-08 16:57:30",10.55,10.56,"2020-12-08 16:27:00",10.54,"2020-12-08 16:49:30",8.81,8.82,"2020-12-08 16:40:00",8.79,"2020-12-08 16:04:30",4.783,4.791,"2020-12-08 16:38:00",4.775,"2020-12-08 16:03:30",14.93,14.95,"2020-12-08 16:56:00",14.9,"2020-12-08 16:18:30",27.16,27.17,"2020-12-08 16:00:30",27.15,"2020-12-08 16:02:00",2.428354,0,1.088,142.9,35.13,111,2.5,"2020-12-08 16:07:30",0,"2020-12-08 16:46:30",0,0,0,0,0,"2020-12-08 16:00:30",0,"2020-12-08 16:00:30",0.487,0.972
"2020-12-08 18:00:00",6678,58.24,"2020-12-08 17:00:30",12.77,0.331,"2020-12-08 18:00:00",0,"2020-12-08 17:00:30",1015,29.16,29.87,"2020-12-08 17:12:30",28.06,"2020-12-08 17:24:30",75.26,76.97,"2020-12-08 17:12:00",73.76,"2020-12-08 17:47:00",35.93,37.06,"2020-12-08 17:00:30",34.87,"2020-12-08 17:59:00",35.96,36.19,"2020-12-08 17:00:30",35.77,"2020-12-08 17:56:30",34.68,34.74,"2020-12-08 17:55:00",34.61,"2020-12-08 17:02:00",33.82,33.96,"2020-12-08 17:44:00",33.7,"2020-12-08 17:01:00",33.55,33.72,"2020-12-08 17:57:00",33.44,"2020-12-08 17:01:30",33.13,33.18,"2020-12-08 17:42:00",33.1,"2020-12-08 17:28:00",8.84,8.97,"2020-12-08 17:00:30",8.72,"2020-12-08 17:59:30",10.54,10.56,"2020-12-08 17:01:30",10.52,"2020-12-08 17:58:00",8.82,8.83,"2020-12-08 17:47:00",8.81,"2020-12-08 17:00:30",4.795,4.804,"2020-12-08 17:56:00",4.786,"2020-12-08 17:02:00",14.95,14.97,"2020-12-08 17:32:30",14.93,"2020-12-08 17:01:30",27.18,27.2,"2020-12-08 17:51:30",27.17,"2020-12-08 17:00:30",0.1251745,0,1.035,146.8,42,188,2.8,"2020-12-08 17:04:00",0,"2020-12-08 17:07:30",0,0,0,0,0,"2020-12-08 17:00:30",0,"2020-12-08 17:00:30",0.024,0.195
"2020-12-08 19:00:00",6679,62.53,"2020-12-08 18:00:30",12.72,0.062,"2020-12-08 18:39:30",0,"2020-12-08 18:00:30",1016,28.7,29.68,"2020-12-08 18:14:00",27.87,"2020-12-08 18:19:00",75.57,77,"2020-12-08 18:44:30",73.66,"2020-12-08 18:15:30",34.1,34.93,"2020-12-08 18:01:30",33.42,"2020-12-08 18:59:30",35.46,35.75,"2020-12-08 18:00:30",35.21,"2020-12-08 18:54:30",34.71,34.8,"2020-12-08 18:32:30",34.65,"2020-12-08 18:12:00",33.99,34.15,"2020-12-08 18:59:00",33.89,"2020-12-08 18:02:30",33.71,33.8,"2020-12-08 18:12:00",33.58,"2020-12-08 18:02:00",33.16,33.26,"2020-12-08 18:45:00",33.11,"2020-12-08 18:11:00",8.63,8.72,"2020-12-08 18:00:30",8.55,"2020-12-08 18:58:00",10.5,10.53,"2020-12-08 18:01:30",10.47,"2020-12-08 18:58:30",8.83,8.84,"2020-12-08 18:28:30",8.82,"2020-12-08 18:26:00",4.804,4.811,"2020-12-08 18:44:30",4.795,"2020-12-08 18:00:30",14.97,14.99,"2020-12-08 18:51:30",14.95,"2020-12-08 18:00:30",27.2,27.22,"2020-12-08 18:48:00",27.19,"2020-12-08 18:05:00",0.002745662,0,0.91,147.1,39.42,155,2.1,"2020-12-08 18:47:00",0,"2020-12-08 18:04:00",0,0,0,0,0,"2020-12-08 18:00:30",0,"2020-12-08 18:00:30",-0.007,0
"2020-12-08 20:00:00",6680,62.55,"2020-12-08 19:18:30",12.72,0.055,"2020-12-08 19:47:30",0,"2020-12-08 19:00:30",1016,27.86,28.11,"2020-12-08 19:14:00",27.69,"2020-12-08 19:48:00",75.26,76.24,"2020-12-08 19:38:30",73.95,"2020-12-08 19:46:30",32.89,33.41,"2020-12-08 19:02:00",32.42,"2020-12-08 20:00:00",34.94,35.23,"2020-12-08 19:00:30",34.61,"2020-12-08 19:59:00",34.66,34.72,"2020-12-08 19:06:00",34.51,"2020-12-08 19:59:30",34.13,34.17,"2020-12-08 19:07:00",34.03,"2020-12-08 19:26:00",33.76,33.94,"2020-12-08 19:58:00",33.65,"2020-12-08 19:23:00",33.28,33.35,"2020-12-08 19:44:00",33.15,"2020-12-08 19:02:00",8.49,8.56,"2020-12-08 19:00:30",8.43,"2020-12-08 19:59:30",10.46,10.49,"2020-12-08 19:09:30",10.43,"2020-12-08 19:56:30",8.82,8.83,"2020-12-08 19:00:30",8.81,"2020-12-08 20:00:00",4.808,4.814,"2020-12-08 19:29:30",4.802,"2020-12-08 19:05:30",15,15.01,"2020-12-08 19:51:00",14.98,"2020-12-08 19:04:30",27.21,27.22,"2020-12-08 19:19:00",27.19,"2020-12-08 19:11:30",0.002334603,0,0.854,152,45.95,137,2.1,"2020-12-08 19:20:00",0,"2020-12-08 19:12:30",0,0,0,0,0,"2020-12-08 19:00:30",0,"2020-12-08 19:00:30",-0.009,0
"2020-12-08 21:00:00",6681,62.61,"2020-12-08 20:00:30",12.7,0.054,"2020-12-08 20:42:00",0,"2020-12-08 20:00:30",1016,28.1,29.52,"2020-12-08 20:09:00",27.63,"2020-12-08 20:46:00",76.04,77.56,"2020-12-08 20:10:00",74.43,"2020-12-08 20:19:00",31.98,32.44,"2020-12-08 20:01:00",31.65,"2020-12-08 20:49:00",34.46,34.64,"2020-12-08 20:00:30",34.2,"2020-12-08 20:53:30",34.5,34.65,"2020-12-08 20:02:30",34.39,"2020-12-08 20:36:00",34.14,34.17,"2020-12-08 20:01:00",34.02,"2020-12-08 20:35:30",33.9,33.97,"2020-12-08 20:22:30",33.81,"2020-12-08 20:03:30",33.34,33.38,"2020-12-08 20:10:00",33.28,"2020-12-08 20:11:00",8.39,8.44,"2020-12-08 20:02:30",8.33,"2020-12-08 20:59:00",10.41,10.44,"2020-12-08 20:01:00",10.39,"2020-12-08 20:59:30",8.81,8.83,"2020-12-08 20:11:30",8.8,"2020-12-08 20:58:00",4.811,4.816,"2020-12-08 20:35:00",4.807,"2020-12-08 20:02:00",15.01,15.02,"2020-12-08 20:49:30",14.99,"2020-12-08 20:06:00",27.23,27.24,"2020-12-08 20:41:00",27.21,"2020-12-08 20:00:30",0.001889938,0,0.927,141.7,46.3,211,2.1,"2020-12-08 20:07:00",0,"2020-12-08 20:04:00",0,0,0,0,0,"2020-12-08 20:00:30",0,"2020-12-08 20:00:30",-0.007,0
"2020-12-08 22:00:00",6682,62.09,"2020-12-08 21:49:00",12.71,0.054,"2020-12-08 21:05:30",0,"2020-12-08 21:00:30",1016,28.65,29.21,"2020-12-08 21:39:00",27.5,"2020-12-08 21:05:00",76.61,77.59,"2020-12-08 21:57:30",75.07,"2020-12-08 21:04:00",31.36,31.71,"2020-12-08 21:00:30",31.07,"2020-12-08 21:57:30",34,34.21,"2020-12-08 21:00:30",33.78,"2020-12-08 21:49:00",34.31,34.49,"2020-12-08 21:00:30",34.22,"2020-12-08 21:50:00",34.13,34.17,"2020-12-08 21:03:00",34.04,"2020-12-08 21:36:30",33.91,33.99,"2020-12-08 21:53:30",33.86,"2020-12-08 21:01:30",33.36,33.47,"2020-12-08 21:58:30",33.32,"2020-12-08 21:21:00",8.31,8.34,"2020-12-08 21:03:30",8.28,"2020-12-08 21:55:30",10.37,10.39,"2020-12-08 21:00:30",10.35,"2020-12-08 21:59:00",8.8,8.81,"2020-12-08 21:12:30",8.79,"2020-12-08 21:56:30",4.811,4.816,"2020-12-08 21:02:30",4.804,"2020-12-08 21:46:00",15.02,15.03,"2020-12-08 21:47:00",15,"2020-12-08 21:12:30",27.25,27.26,"2020-12-08 21:36:30",27.24,"2020-12-08 21:01:00",0.001577028,0,0.717,143.8,71.08,14,2.8,"2020-12-08 21:30:00",0,"2020-12-08 21:03:30",0,0,0,0,0,"2020-12-08 21:00:30",0,"2020-12-08 21:00:30",-0.011,0
"2020-12-08 23:00:00",6683,61.87,"2020-12-08 23:00:00",12.69,0.055,"2020-12-08 22:43:30",0,"2020-12-08 22:00:30",1016,28.94,29.14,"2020-12-08 22:24:00",28.2,"2020-12-08 22:04:30",77.74,78.42,"2020-12-08 22:39:00",77.04,"2020-12-08 22:01:00",30.92,31.17,"2020-12-08 22:01:30",30.66,"2020-12-08 22:55:00",33.63,33.82,"2020-12-08 22:02:00",33.37,"2020-12-08 23:00:00",34.09,34.28,"2020-12-08 22:00:30",33.97,"2020-12-08 22:59:00",34.11,34.17,"2020-12-08 22:01:30",33.98,"2020-12-08 22:53:00",33.93,34.04,"2020-12-08 22:54:00",33.86,"2020-12-08 22:01:00",33.46,33.56,"2020-12-08 22:50:00",33.34,"2020-12-08 22:02:00",8.25,8.28,"2020-12-08 22:00:30",8.22,"2020-12-08 23:00:00",10.33,10.35,"2020-12-08 22:00:30",10.3,"2020-12-08 22:56:30",8.78,8.8,"2020-12-08 22:06:30",8.77,"2020-12-08 22:59:00",4.807,4.814,"2020-12-08 22:12:30",4.8,"2020-12-08 22:53:30",15.03,15.04,"2020-12-08 22:50:00",15.02,"2020-12-08 22:01:00",27.25,27.27,"2020-12-08 23:00:00",27.24,"2020-12-08 22:15:00",0.001419522,0,0.6,132.9,88.9,184,1.7,"2020-12-08 22:54:30",0,"2020-12-08 22:06:30",0,0,0,0,0,"2020-12-08 22:00:30",0,"2020-12-08 22:00:30",-0.013,0
"2020-12-09 00:00:00",6684,61.49,"2020-12-08 23:11:00",12.66,0.054,"2020-12-08 23:43:30",0,"2020-12-08 23:00:30",1015,28.46,29.18,"2020-12-08 23:00:30",27.17,"2020-12-08 23:56:00",78.42,79.81,"2020-12-08 23:26:30",76.51,"2020-12-08 23:45:30",30.61,30.78,"2020-12-08 23:00:30",30.42,"2020-12-08 23:58:30",33.29,33.46,"2020-12-08 23:00:30",33.14,"2020-12-08 23:56:30",33.89,34.08,"2020-12-08 23:01:00",33.69,"2020-12-08 23:57:30",33.99,34.15,"2020-12-08 23:06:00",33.91,"2020-12-08 23:45:30",33.95,34.07,"2020-12-08 23:22:30",33.88,"2020-12-08 23:08:00",33.52,33.57,"2020-12-08 23:14:30",33.41,"2020-12-08 23:03:00",8.21,8.24,"2020-12-08 23:05:30",8.18,"2020-12-08 23:55:00",10.29,10.32,"2020-12-08 23:00:30",10.27,"2020-12-08 23:57:00",8.77,8.78,"2020-12-08 23:10:30",8.75,"2020-12-08 23:54:30",4.805,4.814,"2020-12-08 23:12:30",4.8,"2020-12-08 23:03:30",15.03,15.04,"2020-12-08 23:05:30",15.02,"2020-12-08 23:20:30",27.26,27.27,"2020-12-08 23:56:30",27.24,"2020-12-08 23:06:00",0.00127002,0,0.539,182.1,89.9,22,1.6,"2020-12-08 23:42:30",0,"2020-12-08 23:03:30",0,0,0,0,0,"2020-12-08 23:00:30",0,"2020-12-08 23:00:30",-0.014,0
"2020-12-09 01:00:00",6685,62.37,"2020-12-09 00:00:30",12.64,0.054,"2020-12-09 00:40:00",0,"2020-12-09 00:00:30",1015,26.98,27.23,"2020-12-09 00:09:00",26.83,"2020-12-09 00:50:00",78.07,79.08,"2020-12-09 00:57:30",77.29,"2020-12-09 00:45:30",30.23,30.49,"2020-12-09 00:02:30",30.01,"2020-12-09 00:57:30",33.02,33.2,"2020-12-09 00:05:00",32.85,"2020-12-09 01:00:00",33.66,33.8,"2020-12-09 00:01:00",33.54,"2020-12-09 00:59:00",33.92,33.96,"2020-12-09 00:03:30",33.75,"2020-12-09 00:58:00",33.93,34.03,"2020-12-09 00:41:30",33.86,"2020-12-09 00:20:30",33.54,33.58,"2020-12-09 00:12:00",33.49,"2020-12-09 00:17:00",8.17,8.2,"2020-12-09 00:00:30",8.14,"2020-12-09 00:55:00",10.25,10.27,"2020-12-09 00:03:00",10.23,"2020-12-09 00:48:00",8.75,8.77,"2020-12-09 00:07:00",8.74,"2020-12-09 00:54:30",4.8,4.807,"2020-12-09 00:24:30",4.795,"2020-12-09 00:23:00",15.03,15.04,"2020-12-09 00:14:00",15.02,"2020-12-09 00:29:00",27.26,27.27,"2020-12-09 00:10:30",27.26,"2020-12-09 00:00:30",0.001223325,0,0.53,348.6,43.42,317,1.8,"2020-12-09 00:05:30",0,"2020-12-09 00:03:00",0,0,0,0,0,"2020-12-09 00:00:30",0,"2020-12-09 00:00:30",-0.016,0
"2020-12-09 02:00:00",6686,62.27,"2020-12-09 01:59:00",12.64,0.054,"2020-12-09 01:14:00",0,"2020-12-09 01:00:30",1014,27.86,28.45,"2020-12-09 01:54:00",26.76,"2020-12-09 01:06:00",79.98,81.1,"2020-12-09 01:20:00",78.38,"2020-12-09 01:01:30",29.84,29.99,"2020-12-09 01:01:30",29.7,"2020-12-09 01:48:30",32.73,32.95,"2020-12-09 01:01:00",32.54,"2020-12-09 01:55:30",33.45,33.59,"2020-12-09 01:01:00",33.26,"2020-12-09 01:54:30",33.77,33.89,"2020-12-09 01:01:00",33.66,"2020-12-09 01:25:00",33.92,34,"2020-12-09 01:03:00",33.86,"2020-12-09 01:17:00",33.54,33.58,"2020-12-09 01:16:00",33.52,"2020-12-09 01:01:30",8.13,8.15,"2020-12-09 01:00:30",8.11,"2020-12-09 01:59:00",10.22,10.24,"2020-12-09 01:01:30",10.2,"2020-12-09 01:57:30",8.74,8.75,"2020-12-09 01:05:00",8.73,"2020-12-09 01:43:30",4.798,4.807,"2020-12-09 01:00:30",4.793,"2020-12-09 01:03:00",15.03,15.04,"2020-12-09 01:02:00",15.01,"2020-12-09 01:34:30",27.27,27.28,"2020-12-09 01:08:00",27.26,"2020-12-09 01:06:00",0.001100835,0,0.537,342.5,47.8,331,1.6,"2020-12-09 01:29:30",0,"2020-12-09 01:01:30",0,0,0,0,0,"2020-12-09 01:00:30",0,"2020-12-09 01:00:30",-0.015,0
"2020-12-09 03:00:00",6687,61.91,"2020-12-09 02:28:00",12.61,0.053,"2020-12-09 02:31:00",0,"2020-12-09 02:00:30",1014,28.01,28.72,"2020-12-09 02:15:30",26.76,"2020-12-09 02:46:30",79.85,82,"2020-12-09 02:36:30",76.48,"2020-12-09 02:47:30",29.67,29.76,"2020-12-09 02:00:30",29.51,"2020-12-09 02:48:30",32.47,32.62,"2020-12-09 02:01:30",32.33,"2020-12-09 02:35:30",33.25,33.36,"2020-12-09 02:00:30",33.1,"2020-12-09 02:56:30",33.7,33.75,"2020-12-09 02:00:30",33.57,"2020-12-09 02:53:00",33.9,33.99,"2020-12-09 02:45:00",33.85,"2020-12-09 02:56:00",33.54,33.59,"2020-12-09 02:23:00",33.51,"2020-12-09 02:04:00",8.11,8.12,"2020-12-09 02:27:00",8.09,"2020-12-09 02:59:30",10.19,10.21,"2020-12-09 02:00:30",10.16,"2020-12-09 02:59:00",8.72,8.74,"2020-12-09 02:00:30",8.71,"2020-12-09 03:00:00",4.79,4.798,"2020-12-09 02:09:00",4.784,"2020-12-09 02:39:30",15.02,15.04,"2020-12-09 02:04:30",15.01,"2020-12-09 02:12:00",27.27,27.28,"2020-12-09 02:03:30",27.27,"2020-12-09 02:00:30",0.001029549,0,0.536,153.9,75.85,178,1.5,"2020-12-09 02:01:30",0,"2020-12-09 02:01:00",0,0,0,0,0,"2020-12-09 02:00:30",0,"2020-12-09 02:00:30",-0.015,0
"2020-12-09 04:00:00",6688,61.97,"2020-12-09 04:00:00",12.6,0.054,"2020-12-09 03:07:30",0,"2020-12-09 03:00:30",1014,26.98,27.16,"2020-12-09 03:57:30",26.76,"2020-12-09 03:04:30",79.07,81.7,"2020-12-09 04:00:00",77.06,"2020-12-09 03:03:30",29.38,29.55,"2020-12-09 03:00:30",29.31,"2020-12-09 03:29:30",32.25,32.43,"2020-12-09 03:01:00",32.13,"2020-12-09 03:31:30",33.06,33.21,"2020-12-09 03:02:00",32.92,"2020-12-09 03:59:00",33.55,33.68,"2020-12-09 03:03:00",33.48,"2020-12-09 03:07:30",33.89,33.96,"2020-12-09 03:02:30",33.77,"2020-12-09 03:45:00",33.55,33.61,"2020-12-09 03:54:30",33.52,"2020-12-09 03:36:30",8.08,8.1,"2020-12-09 03:07:30",8.07,"2020-12-09 03:56:30",10.16,10.18,"2020-12-09 03:18:00",10.13,"2020-12-09 04:00:00",8.71,8.72,"2020-12-09 03:01:30",8.7,"2020-12-09 03:42:30",4.787,4.795,"2020-12-09 03:01:30",4.779,"2020-12-09 03:54:00",15.01,15.02,"2020-12-09 03:13:00",14.99,"2020-12-09 03:31:30",27.27,27.28,"2020-12-09 03:18:00",27.26,"2020-12-09 03:06:30",0.0009410014,0,0.579,138.3,58.74,77,1.7,"2020-12-09 03:49:30",0,"2020-12-09 03:02:00",0,0,0,0,0,"2020-12-09 03:00:30",0,"2020-12-09 03:00:30",-0.015,0
"2020-12-09 05:00:00",6689,61.76,"2020-12-09 04:22:30",12.59,0.055,"2020-12-09 04:02:30",0,"2020-12-09 04:00:30",1015,26.92,28.51,"2020-12-09 04:19:00",25.71,"2020-12-09 04:52:30",87.3,91.8,"2020-12-09 04:39:00",81,"2020-12-09 04:00:30",29.22,29.35,"2020-12-09 04:00:30",28.94,"2020-12-09 04:59:00",32.05,32.22,"2020-12-09 04:00:30",31.92,"2020-12-09 04:24:30",32.86,33,"2020-12-09 04:02:30",32.74,"2020-12-09 05:00:00",33.43,33.55,"2020-12-09 04:00:30",33.3,"2020-12-09 04:43:00",33.78,33.91,"2020-12-09 04:06:00",33.65,"2020-12-09 04:36:30",33.54,33.6,"2020-12-09 04:33:00",33.49,"2020-12-09 04:10:30",8.09,8.12,"2020-12-09 04:32:30",8.06,"2020-12-09 04:09:00",10.14,10.15,"2020-12-09 04:21:30",10.12,"2020-12-09 04:53:30",8.7,8.71,"2020-12-09 04:04:30",8.69,"2020-12-09 04:55:00",4.782,4.786,"2020-12-09 04:01:00",4.777,"2020-12-09 04:23:30",15.01,15.02,"2020-12-09 04:12:30",14.99,"2020-12-09 04:11:30",27.27,27.28,"2020-12-09 04:10:30",27.26,"2020-12-09 04:23:30",0.03718769,1.4,0.753,132.8,48.13,174,3,"2020-12-09 04:18:30",0,"2020-12-09 04:03:30",0,0,0,0,0,"2020-12-09 04:00:30",0,"2020-12-09 04:00:30",-0.01,0
"2020-12-09 06:00:00",6690,61.46,"2020-12-09 05:59:30",12.6,12.02,"2020-12-09 05:01:00",0,"2020-12-09 05:00:30",1016,26.53,27.14,"2020-12-09 05:57:30",25.9,"2020-12-09 05:01:30",85.1,87.6,"2020-12-09 05:07:00",83.1,"2020-12-09 05:33:30",28.79,28.96,"2020-12-09 05:01:30",28.65,"2020-12-09 05:42:30",31.83,32.03,"2020-12-09 05:00:30",31.69,"2020-12-09 05:56:00",32.68,32.85,"2020-12-09 05:00:30",32.62,"2020-12-09 05:48:30",33.33,33.36,"2020-12-09 05:03:30",33.28,"2020-12-09 05:58:00",33.7,33.8,"2020-12-09 05:50:30",33.65,"2020-12-09 05:02:00",33.53,33.59,"2020-12-09 05:03:30",33.47,"2020-12-09 05:46:00",8.07,8.1,"2020-12-09 05:00:30",8.05,"2020-12-09 05:48:00",10.11,10.13,"2020-12-09 05:00:30",10.09,"2020-12-09 05:49:30",8.69,8.7,"2020-12-09 05:03:30",8.67,"2020-12-09 05:58:30",4.775,4.782,"2020-12-09 05:03:00",4.768,"2020-12-09 05:52:00",15.01,15.02,"2020-12-09 05:01:30",14.99,"2020-12-09 06:00:00",27.27,27.28,"2020-12-09 05:02:30",27.26,"2020-12-09 05:00:30",0.839468,0,0.898,156.7,49.83,89,2.5,"2020-12-09 05:46:00",0,"2020-12-09 05:24:00",0,0,0,0,0,"2020-12-09 05:00:30",0,"2020-12-09 05:00:30",0.073,0.002
"2020-12-09 07:00:00",6691,61.1,"2020-12-09 06:12:30",12.61,12.68,"2020-12-09 06:08:30",0.001,"2020-12-09 06:05:00",1017,26.62,27.2,"2020-12-09 06:41:00",26.14,"2020-12-09 06:59:30",84.9,88.8,"2020-12-09 06:59:00",81.7,"2020-12-09 06:37:00",28.73,28.73,"2020-12-09 06:00:30",28.69,"2020-12-09 06:32:00",31.6,31.83,"2020-12-09 06:05:00",31.45,"2020-12-09 07:00:00",32.49,32.64,"2020-12-09 06:01:00",32.42,"2020-12-09 06:52:30",33.19,33.34,"2020-12-09 06:02:00",33.09,"2020-12-09 06:41:00",33.69,33.77,"2020-12-09 06:32:00",33.65,"2020-12-09 06:00:30",33.49,33.57,"2020-12-09 06:28:00",33.36,"2020-12-09 06:58:00",8.06,8.08,"2020-12-09 06:41:00",8.05,"2020-12-09 06:35:00",10.08,10.1,"2020-12-09 06:03:00",10.07,"2020-12-09 06:52:30",8.67,8.68,"2020-12-09 06:05:00",8.66,"2020-12-09 06:59:30",4.771,4.777,"2020-12-09 06:16:30",4.766,"2020-12-09 06:24:00",14.99,15.01,"2020-12-09 06:05:00",14.97,"2020-12-09 06:45:30",27.27,27.28,"2020-12-09 06:29:30",27.25,"2020-12-09 06:06:00",1.537233,0,1.13,96.9,83,338,3,"2020-12-09 06:54:00",0,"2020-12-09 06:07:00",0,0,0,0,0,"2020-12-09 06:00:30",0,"2020-12-09 06:00:30",0.281,0.334
"2020-12-09 08:00:00",6692,61.84,"2020-12-09 07:13:30",12.88,14.2,"2020-12-09 07:53:00",0.142,"2020-12-09 07:08:30",1017,25.48,26.31,"2020-12-09 07:00:30",25.04,"2020-12-09 07:25:00",92.2,94.5,"2020-12-09 07:35:30",87.7,"2020-12-09 07:01:30",28.72,28.94,"2020-12-09 07:57:00",28.55,"2020-12-09 07:37:00",31.42,31.55,"2020-12-09 07:03:00",31.32,"2020-12-09 07:42:30",32.36,32.44,"2020-12-09 07:00:30",32.23,"2020-12-09 07:47:00",33.08,33.15,"2020-12-09 07:06:30",32.92,"2020-12-09 07:48:30",33.65,33.78,"2020-12-09 07:15:30",33.51,"2020-12-09 07:53:30",33.41,33.54,"2020-12-09 07:12:00",33.34,"2020-12-09 07:32:30",8.12,8.17,"2020-12-09 07:57:30",8.07,"2020-12-09 07:01:00",10.07,10.09,"2020-12-09 07:16:00",10.06,"2020-12-09 07:50:30",8.66,8.67,"2020-12-09 07:12:00",8.65,"2020-12-09 07:44:00",4.766,4.77,"2020-12-09 07:00:30",4.761,"2020-12-09 07:27:30",14.98,14.99,"2020-12-09 07:03:00",14.97,"2020-12-09 07:04:00",27.27,27.28,"2020-12-09 07:11:00",27.24,"2020-12-09 07:55:00",3.23939,3.8,0.965,352.1,30.82,289,3.4,"2020-12-09 07:01:30",0,"2020-12-09 07:05:00",0,0,0,0,0,"2020-12-09 07:00:30",0,"2020-12-09 07:00:30",0.615,1.145
"2020-12-09 09:00:00",6693,63.51,"2020-12-09 08:00:30",13.09,13.21,"2020-12-09 08:39:00",0.095,"2020-12-09 08:36:30",1017,25.94,27.01,"2020-12-09 08:59:30",25.13,"2020-12-09 08:44:30",94,96,"2020-12-09 08:53:30",92.7,"2020-12-09 08:02:30",29.08,29.24,"2020-12-09 08:46:30",28.92,"2020-12-09 08:14:30",31.37,31.45,"2020-12-09 08:00:30",31.23,"2020-12-09 08:37:30",32.19,32.26,"2020-12-09 08:01:00",32.03,"2020-12-09 08:52:00",32.93,33.02,"2020-12-09 08:03:00",32.88,"2020-12-09 08:46:00",33.53,33.66,"2020-12-09 08:03:00",33.44,"2020-12-09 08:29:00",33.35,33.44,"2020-12-09 08:21:00",33.32,"2020-12-09 08:37:30",8.24,8.47,"2020-12-09 09:00:00",8.16,"2020-12-09 08:00:30",10.07,10.1,"2020-12-09 08:53:00",10.05,"2020-12-09 08:12:00",8.65,8.66,"2020-12-09 08:01:30",8.64,"2020-12-09 08:27:30",4.762,4.768,"2020-12-09 08:00:30",4.754,"2020-12-09 08:49:30",14.98,14.99,"2020-12-09 08:00:30",14.97,"2020-12-09 08:03:30",27.26,27.27,"2020-12-09 08:01:30",27.26,"2020-12-09 08:00:30",4.071107,3.6,0.638,252.4,99.4,104,1.5,"2020-12-09 08:43:30",0,"2020-12-09 08:09:30",0,0,0,0,0,"2020-12-09 08:00:30",0,"2020-12-09 08:00:30",0.798,1.948
"2020-12-09 10:00:00",6694,65.71,"2020-12-09 10:00:00",13.35,18.4,"2020-12-09 09:20:00",0.352,"2020-12-09 09:57:30",1017,27.14,29.45,"2020-12-09 09:44:00",25.58,"2020-12-09 09:03:00",90.3,95.1,"2020-12-09 09:05:30",82.2,"2020-12-09 09:59:00",29.73,30.55,"2020-12-09 09:59:30",29.12,"2020-12-09 09:03:00",31.27,31.41,"2020-12-09 09:00:30",31.13,"2020-12-09 09:28:00",32.03,32.13,"2020-12-09 09:00:30",32,"2020-12-09 09:59:00",32.84,32.94,"2020-12-09 09:05:00",32.69,"2020-12-09 09:53:30",33.5,33.57,"2020-12-09 09:34:30",33.43,"2020-12-09 09:51:30",33.34,33.38,"2020-12-09 09:35:30",33.31,"2020-12-09 09:34:00",8.82,9.14,"2020-12-09 10:00:00",8.48,"2020-12-09 09:00:30",10.11,10.13,"2020-12-09 09:51:00",10.09,"2020-12-09 09:04:00",8.65,8.66,"2020-12-09 09:01:00",8.64,"2020-12-09 09:56:30",4.757,4.761,"2020-12-09 09:21:30",4.752,"2020-12-09 09:15:30",14.97,14.98,"2020-12-09 09:01:30",14.95,"2020-12-09 09:52:30",27.26,27.27,"2020-12-09 09:01:30",27.25,"2020-12-09 09:26:00",11.0631,0,1.028,141.7,40.36,165,3.5,"2020-12-09 09:57:00",0,"2020-12-09 09:05:30",0,0,0,0,0,"2020-12-09 09:00:30",0,"2020-12-09 09:00:30",2.238,2.619
"2020-12-09 11:00:00",6695,62.27,"2020-12-09 10:22:00",13.31,18.72,"2020-12-09 10:20:30",0.295,"2020-12-09 10:39:00",1017,29.17,30.65,"2020-12-09 10:55:30",27.85,"2020-12-09 10:01:30",77.88,83.7,"2020-12-09 10:00:30",74.15,"2020-12-09 11:00:00",31.63,32.14,"2020-12-09 10:49:30",30.48,"2020-12-09 10:00:30",31.44,31.66,"2020-12-09 10:57:30",31.22,"2020-12-09 10:01:00",32,32.04,"2020-12-09 10:17:00",31.9,"2020-12-09 10:55:30",32.71,32.76,"2020-12-09 10:00:30",32.66,"2020-12-09 11:00:00",33.41,33.54,"2020-12-09 10:13:00",33.27,"2020-12-09 10:58:30",33.33,33.36,"2020-12-09 10:06:30",33.26,"2020-12-09 10:44:30",9.42,9.62,"2020-12-09 11:00:00",9.14,"2020-12-09 10:00:30",10.15,10.18,"2020-12-09 10:53:30",10.12,"2020-12-09 10:07:00",8.64,8.65,"2020-12-09 10:01:30",8.64,"2020-12-09 10:16:30",4.753,4.759,"2020-12-09 10:02:00",4.745,"2020-12-09 10:56:00",14.97,14.99,"2020-12-09 10:35:30",14.95,"2020-12-09 10:03:00",27.25,27.26,"2020-12-09 10:00:30",27.24,"2020-12-09 10:41:00",10.69189,0,1.153,155.8,34.91,120,2.9,"2020-12-09 10:06:00",0,"2020-12-09 10:11:30",0,0,0,0,0,"2020-12-09 10:00:30",0,"2020-12-09 10:00:30",2.22,3.104
"2020-12-09 12:00:00",6696,62.73,"2020-12-09 11:35:00",13.26,18.5,"2020-12-09 11:58:30",0.225,"2020-12-09 11:55:00",1016,29.42,30.35,"2020-12-09 12:00:00",28.81,"2020-12-09 11:46:00",74.44,76.64,"2020-12-09 11:40:30",71.94,"2020-12-09 11:29:30",32.56,33.03,"2020-12-09 12:00:00",32.06,"2020-12-09 11:05:00",31.78,31.98,"2020-12-09 11:57:30",31.53,"2020-12-09 11:03:00",32,32.04,"2020-12-09 11:16:30",31.9,"2020-12-09 11:16:00",32.63,32.71,"2020-12-09 11:03:00",32.5,"2020-12-09 11:50:30",33.29,33.42,"2020-12-09 11:14:00",33.23,"2020-12-09 11:11:00",33.28,33.36,"2020-12-09 11:02:00",33.15,"2020-12-09 11:53:30",9.8,9.97,"2020-12-09 11:59:30",9.62,"2020-12-09 11:00:30",10.21,10.24,"2020-12-09 11:48:00",10.17,"2020-12-09 11:00:30",8.64,8.65,"2020-12-09 11:24:30",8.64,"2020-12-09 11:01:00",4.752,4.757,"2020-12-09 11:30:00",4.745,"2020-12-09 11:11:30",14.96,14.98,"2020-12-09 11:05:00",14.94,"2020-12-09 11:57:00",27.24,27.26,"2020-12-09 11:04:30",27.22,"2020-12-09 11:46:00",14.79699,0,1.288,142.4,39.39,99,3.4,"2020-12-09 11:13:30",0,"2020-12-09 11:27:30",0,0,0,0,0,"2020-12-09 11:00:30",0,"2020-12-09 11:00:30",3.079,3.347
"2020-12-09 13:00:00",6697,62.35,"2020-12-09 12:42:00",13.25,18.36,"2020-12-09 12:18:30",0.224,"2020-12-09 12:34:30",1016,30.27,30.65,"2020-12-09 12:32:00",29.94,"2020-12-09 12:45:00",70.9,73.22,"2020-12-09 12:52:30",68.1,"2020-12-09 12:32:30",34.21,35.06,"2020-12-09 12:57:30",32.98,"2020-12-09 12:01:30",32.12,32.41,"2020-12-09 12:57:30",31.94,"2020-12-09 12:06:30",32.03,32.08,"2020-12-09 12:44:00",32.03,"2020-12-09 12:00:30",32.53,32.63,"2020-12-09 12:10:30",32.5,"2020-12-09 12:04:00",33.29,33.35,"2020-12-09 12:00:30",33.23,"2020-12-09 12:04:00",33.18,33.31,"2020-12-09 12:07:30",33.13,"2020-12-09 12:22:00",10.19,10.38,"2020-12-09 13:00:00",9.96,"2020-12-09 12:01:00",10.27,10.32,"2020-12-09 13:00:00",10.23,"2020-12-09 12:02:30",8.65,8.66,"2020-12-09 12:55:00",8.64,"2020-12-09 12:00:30",4.753,4.757,"2020-12-09 12:01:30",4.748,"2020-12-09 12:15:30",14.95,14.96,"2020-12-09 12:00:30",14.94,"2020-12-09 12:26:00",27.24,27.26,"2020-12-09 12:00:30",27.22,"2020-12-09 12:45:30",19.27032,0,1.434,151.8,40.08,67,3.1,"2020-12-09 12:22:30",0,"2020-12-09 12:24:30",0,0,0,0,0,"2020-12-09 12:00:30",0,"2020-12-09 12:00:30",4.044,3.32
"2020-12-09 14:00:00",6698,65.3,"2020-12-09 13:04:00",13.27,18.68,"2020-12-09 13:43:30",0.228,"2020-12-09 13:15:30",1015,30.98,32.17,"2020-12-09 13:59:30",29.69,"2020-12-09 13:13:30",72.86,75.86,"2020-12-09 13:34:30",69.84,"2020-12-09 13:02:00",34.71,35.09,"2020-12-09 13:03:30",34.37,"2020-12-09 13:54:00",32.63,32.82,"2020-12-09 13:46:00",32.33,"2020-12-09 13:06:00",32.19,32.31,"2020-12-09 13:59:30",32.03,"2020-12-09 13:00:30",32.52,32.61,"2020-12-09 13:40:30",32.5,"2020-12-09 13:01:00",33.26,33.35,"2020-12-09 13:02:00",33.18,"2020-12-09 13:49:30",33.14,33.2,"2020-12-09 13:02:00",33.13,"2020-12-09 13:01:00",10.44,10.51,"2020-12-09 13:59:30",10.37,"2020-12-09 13:01:00",10.35,10.39,"2020-12-09 13:59:00",10.31,"2020-12-09 13:00:30",8.67,8.68,"2020-12-09 13:56:30",8.65,"2020-12-09 13:09:30",4.753,4.754,"2020-12-09 13:05:00",4.748,"2020-12-09 13:01:30",14.94,14.96,"2020-12-09 13:10:00",14.92,"2020-12-09 13:41:30",27.23,27.24,"2020-12-09 13:00:30",27.21,"2020-12-09 13:57:30",11.20587,0,1.178,144.4,40.3,180,3.7,"2020-12-09 13:55:30",0,"2020-12-09 13:06:30",0,0,0,0,0,"2020-12-09 13:00:30",0,"2020-12-09 13:00:30",2.385,3.017
"2020-12-09 15:00:00",6699,65.42,"2020-12-09 14:48:00",13.27,17.42,"2020-12-09 14:46:00",0.185,"2020-12-09 14:40:00",1015,32.57,33.2,"2020-12-09 14:27:30",31.38,"2020-12-09 14:02:30",71.56,75.67,"2020-12-09 14:51:00",69.38,"2020-12-09 14:37:30",34.71,34.93,"2020-12-09 14:39:00",34.31,"2020-12-09 14:03:30",32.92,33.04,"2020-12-09 14:33:30",32.75,"2020-12-09 14:02:00",32.4,32.46,"2020-12-09 14:51:30",32.23,"2020-12-09 14:04:30",32.6,32.73,"2020-12-09 14:57:00",32.5,"2020-12-09 14:06:30",33.21,33.34,"2020-12-09 14:00:30",33.04,"2020-12-09 14:56:30",33.14,33.19,"2020-12-09 14:03:30",33.1,"2020-12-09 14:45:00",10.6,10.68,"2020-12-09 14:59:30",10.5,"2020-12-09 14:00:30",10.41,10.44,"2020-12-09 15:00:00",10.38,"2020-12-09 14:00:30",8.68,8.7,"2020-12-09 14:55:30",8.67,"2020-12-09 14:08:00",4.753,4.759,"2020-12-09 14:32:30",4.748,"2020-12-09 14:16:00",14.94,14.96,"2020-12-09 14:35:30",14.92,"2020-12-09 14:04:30",27.22,27.23,"2020-12-09 14:06:00",27.21,"2020-12-09 14:47:00",14.60874,0,1.363,147.9,41.38,161,3.4,"2020-12-09 14:57:30",0,"2020-12-09 14:03:00",0,0,0,0,0,"2020-12-09 14:00:30",0,"2020-12-09 14:00:30",3.162,2.481
"2020-12-09 16:00:00",6700,66.88,"2020-12-09 15:16:30",13.05,13.35,"2020-12-09 15:40:00",0.002,"2020-12-09 15:41:30",1015,30.85,32.78,"2020-12-09 15:10:30",29.15,"2020-12-09 15:50:00",72.63,75.06,"2020-12-09 15:45:00",70.5,"2020-12-09 15:02:30",34.73,34.93,"2020-12-09 15:07:00",34.19,"2020-12-09 16:00:00",33.11,33.24,"2020-12-09 15:36:00",32.95,"2020-12-09 15:00:30",32.54,32.64,"2020-12-09 15:40:30",32.42,"2020-12-09 15:04:30",32.7,32.75,"2020-12-09 15:11:00",32.63,"2020-12-09 15:09:00",33.19,33.34,"2020-12-09 15:10:30",33.04,"2020-12-09 15:31:00",33.13,33.19,"2020-12-09 15:10:00",33.07,"2020-12-09 15:58:30",10.73,10.76,"2020-12-09 15:41:30",10.68,"2020-12-09 15:01:00",10.46,10.48,"2020-12-09 15:52:30",10.44,"2020-12-09 15:01:00",8.7,8.71,"2020-12-09 15:42:00",8.69,"2020-12-09 15:03:00",4.754,4.759,"2020-12-09 15:00:30",4.75,"2020-12-09 15:03:00",14.94,14.96,"2020-12-09 15:43:00",14.92,"2020-12-09 15:58:30",27.21,27.22,"2020-12-09 15:54:00",27.19,"2020-12-09 15:49:00",8.90933,0,1.327,142.6,40.57,123,3.2,"2020-12-09 15:24:00",0,"2020-12-09 15:20:00",0,0,0,0,0,"2020-12-09 15:00:30",0,"2020-12-09 15:00:30",1.883,1.787
"2020-12-09 17:00:00",6701,71.03,"2020-12-09 16:00:30",12.83,12.91,"2020-12-09 17:00:00",-0.001,"2020-12-09 16:57:30",1016,28.52,29.52,"2020-12-09 16:05:30",27.84,"2020-12-09 16:58:30",74.83,76.83,"2020-12-09 16:38:00",71.25,"2020-12-09 16:08:30",33.23,34.21,"2020-12-09 16:01:00",32.06,"2020-12-09 16:59:30",33.15,33.24,"2020-12-09 16:05:00",32.98,"2020-12-09 16:59:30",32.67,32.82,"2020-12-09 16:56:30",32.62,"2020-12-09 16:13:00",32.74,32.89,"2020-12-09 16:57:00",32.69,"2020-12-09 16:01:30",33.19,33.33,"2020-12-09 16:14:00",33.08,"2020-12-09 16:17:30",33.11,33.17,"2020-12-09 16:26:30",33,"2020-12-09 16:31:00",10.68,10.75,"2020-12-09 16:00:30",10.61,"2020-12-09 16:56:30",10.49,10.51,"2020-12-09 16:50:30",10.48,"2020-12-09 16:00:30",8.71,8.72,"2020-12-09 16:56:00",8.7,"2020-12-09 16:03:00",4.76,4.766,"2020-12-09 16:53:00",4.757,"2020-12-09 16:00:30",14.94,14.96,"2020-12-09 16:00:30",14.92,"2020-12-09 16:03:00",27.2,27.23,"2020-12-09 16:30:00",27.19,"2020-12-09 16:12:30",1.498332,0,1.108,147.2,30.85,153,2.7,"2020-12-09 16:35:30",0,"2020-12-09 16:07:00",0,0,0,0,0,"2020-12-09 16:00:30",0,"2020-12-09 16:00:30",0.288,0.976
"2020-12-09 18:00:00",6702,79.9,"2020-12-09 17:00:30",12.75,0.366,"2020-12-09 18:00:00",-0.007,"2020-12-09 17:13:00",1016,28.07,29.15,"2020-12-09 17:24:00",27.62,"2020-12-09 17:46:00",76.53,77.93,"2020-12-09 17:27:30",74.87,"2020-12-09 17:02:00",31.14,32.1,"2020-12-09 17:00:30",30.32,"2020-12-09 17:59:00",32.83,33.03,"2020-12-09 17:01:30",32.54,"2020-12-09 17:56:30",32.78,32.85,"2020-12-09 17:05:30",32.67,"2020-12-09 18:00:00",32.87,32.94,"2020-12-09 18:00:00",32.76,"2020-12-09 17:02:00",33.22,33.32,"2020-12-09 17:11:00",33.11,"2020-12-09 17:15:30",33.08,33.15,"2020-12-09 17:24:00",33,"2020-12-09 17:08:00",10.55,10.61,"2020-12-09 17:00:30",10.49,"2020-12-09 17:57:30",10.49,10.5,"2020-12-09 17:00:30",10.47,"2020-12-09 17:46:30",8.72,8.73,"2020-12-09 17:20:00",8.71,"2020-12-09 17:06:00",4.762,4.768,"2020-12-09 17:19:00",4.754,"2020-12-09 17:23:30",14.94,14.96,"2020-12-09 17:51:00",14.92,"2020-12-09 17:13:30",27.2,27.22,"2020-12-09 17:05:30",27.19,"2020-12-09 17:16:00",0.1661167,0,1.067,149.1,34.92,145,2.7,"2020-12-09 17:50:00",0,"2020-12-09 17:20:30",0,0,0,0,0,"2020-12-09 17:00:30",0,"2020-12-09 17:00:30",0.018,0.199
"2020-12-09 19:00:00",6703,84.5,"2020-12-09 18:03:30",12.73,0.061,"2020-12-09 18:27:30",0,"2020-12-09 18:00:30",1017,27.83,28.88,"2020-12-09 18:42:30",27.42,"2020-12-09 18:58:00",77.32,79.42,"2020-12-09 18:39:00",75.06,"2020-12-09 18:08:30",29.79,30.35,"2020-12-09 18:02:30",29.29,"2020-12-09 18:59:30",32.33,32.62,"2020-12-09 18:00:30",32.1,"2020-12-09 19:00:00",32.66,32.79,"2020-12-09 18:00:30",32.62,"2020-12-09 18:34:30",32.91,32.94,"2020-12-09 18:16:30",32.84,"2020-12-09 18:17:30",33.27,33.37,"2020-12-09 18:42:30",33.14,"2020-12-09 18:07:30",33.06,33.14,"2020-12-09 18:09:30",32.97,"2020-12-09 19:00:00",10.46,10.5,"2020-12-09 18:00:30",10.44,"2020-12-09 18:46:30",10.46,10.48,"2020-12-09 18:00:30",10.44,"2020-12-09 18:59:00",8.72,8.73,"2020-12-09 18:05:30",8.71,"2020-12-09 18:46:00",4.765,4.768,"2020-12-09 18:16:30",4.761,"2020-12-09 18:00:30",14.94,14.96,"2020-12-09 18:27:00",14.93,"2020-12-09 18:26:30",27.21,27.22,"2020-12-09 18:01:00",27.19,"2020-12-09 18:20:00",4.69286e-05,0,0.896,143.4,38.49,101,2.6,"2020-12-09 18:24:30",0,"2020-12-09 18:02:00",0,0,0,0,0,"2020-12-09 18:00:30",0,"2020-12-09 18:00:30",-0.009,0
"2020-12-09 20:00:00",6704,85.9,"2020-12-09 19:32:00",12.72,0.056,"2020-12-09 19:59:30",0,"2020-12-09 19:00:30",1017,27.4,27.58,"2020-12-09 19:09:00",27.22,"2020-12-09 19:59:30",78.13,79.88,"2020-12-09 19:50:30",76.68,"2020-12-09 19:01:30",28.92,29.35,"2020-12-09 19:01:30",28.51,"2020-12-09 19:59:00",31.85,32.19,"2020-12-09 19:00:30",31.54,"2020-12-09 19:59:00",32.5,32.64,"2020-12-09 19:00:30",32.44,"2020-12-09 19:22:30",32.91,32.94,"2020-12-09 19:05:00",32.82,"2020-12-09 19:59:00",33.28,33.37,"2020-12-09 19:17:30",33.18,"2020-12-09 19:18:30",33.05,33.14,"2020-12-09 19:04:00",32.95,"2020-12-09 19:45:30",10.43,10.45,"2020-12-09 19:01:00",10.42,"2020-12-09 19:34:30",10.44,10.45,"2020-12-09 19:00:30",10.41,"2020-12-09 19:48:00",8.71,8.72,"2020-12-09 19:01:30",8.7,"2020-12-09 20:00:00",4.765,4.768,"2020-12-09 19:02:00",4.761,"2020-12-09 19:08:00",14.95,14.96,"2020-12-09 19:46:00",14.93,"2020-12-09 19:14:30",27.21,27.22,"2020-12-09 19:19:00",27.19,"2020-12-09 19:04:30",0.0006641774,0,0.908,156.2,36.67,195,2.5,"2020-12-09 19:18:30",0,"2020-12-09 19:13:30",0,0,0,0,0,"2020-12-09 19:00:30",0,"2020-12-09 19:00:30",-0.009,0
"2020-12-09 21:00:00",6705,86.1,"2020-12-09 20:06:30",12.72,0.054,"2020-12-09 20:46:30",0,"2020-12-09 20:00:30",1017,27.32,27.42,"2020-12-09 20:14:00",27.22,"2020-12-09 20:23:00",77.61,78.58,"2020-12-09 20:50:00",76.35,"2020-12-09 20:23:30",28.29,28.55,"2020-12-09 20:01:30",28.01,"2020-12-09 20:59:00",31.43,31.66,"2020-12-09 20:09:00",31.16,"2020-12-09 20:56:00",32.31,32.46,"2020-12-09 20:01:30",32.21,"2020-12-09 20:55:30",32.79,32.92,"2020-12-09 20:02:00",32.69,"2020-12-09 20:58:00",33.28,33.37,"2020-12-09 20:02:00",33.18,"2020-12-09 20:56:00",33.04,33.13,"2020-12-09 20:30:00",32.92,"2020-12-09 20:22:00",10.42,10.43,"2020-12-09 20:34:30",10.4,"2020-12-09 20:57:00",10.41,10.43,"2020-12-09 20:00:30",10.39,"2020-12-09 20:53:30",8.7,8.71,"2020-12-09 20:04:00",8.69,"2020-12-09 20:56:00",4.766,4.773,"2020-12-09 20:06:00",4.761,"2020-12-09 20:02:00",14.95,14.96,"2020-12-09 20:08:00",14.94,"2020-12-09 20:09:00",27.21,27.23,"2020-12-09 20:02:00",27.19,"2020-12-09 20:01:00",0.001109198,0,0.898,158.3,53.57,74,2.3,"2020-12-09 20:20:00",0,"2020-12-09 20:01:30",0,0,0,0,0,"2020-12-09 20:00:30",0,"2020-12-09 20:00:30",-0.009,0
"2020-12-09 22:00:00",6706,86.5,"2020-12-09 21:22:30",12.7,0.053,"2020-12-09 21:55:30",0,"2020-12-09 21:00:30",1016,27.8,28.5,"2020-12-09 21:19:00",27.16,"2020-12-09 21:46:30",79.02,80.4,"2020-12-09 21:20:00",76.95,"2020-12-09 21:45:30",27.82,28.12,"2020-12-09 21:00:30",27.66,"2020-12-09 21:59:00",31.06,31.23,"2020-12-09 21:07:00",30.85,"2020-12-09 21:59:30",32.07,32.23,"2020-12-09 21:01:00",31.97,"2020-12-09 21:56:30",32.7,32.74,"2020-12-09 21:02:00",32.55,"2020-12-09 21:58:30",33.24,33.37,"2020-12-09 21:13:30",33.08,"2020-12-09 21:44:30",33.03,33.12,"2020-12-09 21:30:30",32.92,"2020-12-09 21:37:00",10.41,10.42,"2020-12-09 21:04:30",10.4,"2020-12-09 21:25:30",10.38,10.4,"2020-12-09 21:01:00",10.36,"2020-12-09 21:54:30",8.69,8.7,"2020-12-09 21:00:30",8.68,"2020-12-09 21:54:30",4.763,4.77,"2020-12-09 21:00:30",4.759,"2020-12-09 21:40:00",14.95,14.97,"2020-12-09 21:10:30",14.94,"2020-12-09 21:01:30",27.21,27.22,"2020-12-09 21:12:00",27.19,"2020-12-09 21:03:00",0.001187677,0,0.906,152.3,65.34,185,2.9,"2020-12-09 21:03:00",0,"2020-12-09 21:12:00",0,0,0,0,0,"2020-12-09 21:00:30",0,"2020-12-09 21:00:30",-0.009,0
"2020-12-09 23:00:00",6707,86.4,"2020-12-09 22:58:00",12.7,0.053,"2020-12-09 22:30:00",0,"2020-12-09 22:00:30",1016,28.25,28.42,"2020-12-09 22:20:30",27.95,"2020-12-09 22:54:30",79.39,80.1,"2020-12-09 22:01:00",78.54,"2020-12-09 22:46:00",27.44,27.71,"2020-12-09 22:01:00",27.3,"2020-12-09 22:38:30",30.72,30.98,"2020-12-09 22:02:00",30.51,"2020-12-09 22:46:00",31.83,32.03,"2020-12-09 22:01:00",31.62,"2020-12-09 22:58:00",32.55,32.71,"2020-12-09 22:05:00",32.48,"2020-12-09 22:46:00",33.15,33.26,"2020-12-09 22:09:00",33.06,"2020-12-09 22:56:30",32.99,33.1,"2020-12-09 22:34:30",32.92,"2020-12-09 22:12:00",10.42,10.43,"2020-12-09 22:36:00",10.4,"2020-12-09 22:01:00",10.36,10.38,"2020-12-09 22:06:00",10.34,"2020-12-09 22:59:30",8.68,8.69,"2020-12-09 22:00:30",8.67,"2020-12-09 22:49:30",4.762,4.768,"2020-12-09 22:11:30",4.757,"2020-12-09 22:19:30",14.95,14.97,"2020-12-09 22:01:30",14.94,"2020-12-09 22:02:30",27.22,27.22,"2020-12-09 22:07:30",27.2,"2020-12-09 22:00:30",0.001284642,0,0.758,126.3,79.31,124,2,"2020-12-09 22:06:00",0,"2020-12-09 22:06:30",0,0,0,0,0,"2020-12-09 22:00:30",0,"2020-12-09 22:00:30",-0.011,0
"2020-12-10 00:00:00",6708,86.5,"2020-12-09 23:00:30",12.69,0.053,"2020-12-09 23:22:30",0,"2020-12-09 23:00:30",1015,28.2,28.38,"2020-12-09 23:30:30",27.79,"2020-12-09 23:50:00",79.27,80.7,"2020-12-09 23:39:00",77.56,"2020-12-09 23:22:00",27.09,27.3,"2020-12-09 23:00:30",26.89,"2020-12-09 23:54:00",30.44,30.61,"2020-12-09 23:00:30",30.25,"2020-12-09 23:59:00",31.6,31.69,"2020-12-09 23:05:30",31.44,"2020-12-09 23:59:00",32.47,32.52,"2020-12-09 23:14:00",32.34,"2020-12-09 23:56:30",33.11,33.17,"2020-12-09 23:15:00",33.04,"2020-12-09 23:29:00",32.95,33.04,"2020-12-09 23:50:30",32.92,"2020-12-09 23:04:00",10.43,10.44,"2020-12-09 23:49:00",10.41,"2020-12-09 23:01:00",10.34,10.35,"2020-12-09 23:11:00",10.32,"2020-12-09 23:48:30",8.67,8.68,"2020-12-09 23:00:30",8.65,"2020-12-09 23:45:30",4.754,4.759,"2020-12-09 23:01:00",4.745,"2020-12-09 23:47:00",14.94,14.96,"2020-12-09 23:05:30",14.93,"2020-12-10 00:00:00",27.21,27.22,"2020-12-09 23:01:30",27.19,"2020-12-09 23:50:00",0.001360531,0,0.746,150.4,74.58,96,2.3,"2020-12-09 23:59:00",0,"2020-12-09 23:16:30",0,0,0,0,0,"2020-12-09 23:00:30",0,"2020-12-09 23:00:30",-0.011,0
"2020-12-10 01:00:00",6709,86.9,"2020-12-10 00:00:30",12.68,0.052,"2020-12-10 00:48:30",0,"2020-12-10 00:00:30",1015,28.11,28.34,"2020-12-10 00:15:30",27.3,"2020-12-10 00:27:30",81.3,82.9,"2020-12-10 01:00:00",79.37,"2020-12-10 00:01:00",26.87,26.93,"2020-12-10 00:16:30",26.76,"2020-12-10 00:51:30",30.15,30.27,"2020-12-10 00:01:00",29.97,"2020-12-10 00:51:30",31.38,31.51,"2020-12-10 00:03:00",31.21,"2020-12-10 00:55:00",32.31,32.45,"2020-12-10 00:03:30",32.21,"2020-12-10 00:54:00",33.09,33.17,"2020-12-10 00:24:30",32.94,"2020-12-10 00:40:00",32.94,33,"2020-12-10 00:36:00",32.9,"2020-12-10 00:38:30",10.43,10.45,"2020-12-10 00:57:00",10.42,"2020-12-10 00:42:30",10.32,10.34,"2020-12-10 00:01:00",10.3,"2020-12-10 00:40:30",8.65,8.67,"2020-12-10 00:01:30",8.64,"2020-12-10 00:36:30",4.751,4.759,"2020-12-10 00:00:30",4.743,"2020-12-10 00:55:00",14.93,14.95,"2020-12-10 00:07:30",14.92,"2020-12-10 00:26:00",27.2,27.21,"2020-12-10 00:00:30",27.19,"2020-12-10 00:52:30",0.001220867,0,0.733,140.8,95.3,325,3.2,"2020-12-10 00:09:00",0,"2020-12-10 00:04:00",0,0,0,0,0,"2020-12-10 00:00:30",0,"2020-12-10 00:00:30",-0.012,0
"2020-12-10 02:00:00",6710,87.2,"2020-12-10 01:01:00",12.65,0.053,"2020-12-10 01:24:30",0,"2020-12-10 01:00:30",1014,27.44,28.2,"2020-12-10 01:44:00",26.77,"2020-12-10 01:27:30",80.9,83.2,"2020-12-10 01:07:00",78.97,"2020-12-10 01:48:30",26.7,26.84,"2020-12-10 01:03:30",26.66,"2020-12-10 01:57:30",29.91,30.03,"2020-12-10 01:03:30",29.72,"2020-12-10 01:58:00",31.17,31.26,"2020-12-10 01:01:30",31,"2020-12-10 01:48:30",32.15,32.29,"2020-12-10 01:00:30",32.08,"2020-12-10 01:25:30",32.96,33.09,"2020-12-10 01:01:00",32.83,"2020-12-10 01:48:30",32.93,33,"2020-12-10 01:41:30",32.91,"2020-12-10 01:54:00",10.45,10.46,"2020-12-10 01:56:00",10.44,"2020-12-10 01:02:30",10.3,10.32,"2020-12-10 01:01:30",10.29,"2020-12-10 01:24:00",8.64,8.65,"2020-12-10 01:00:30",8.63,"2020-12-10 01:42:30",4.747,4.754,"2020-12-10 01:14:00",4.741,"2020-12-10 01:52:30",14.93,14.94,"2020-12-10 01:10:30",14.92,"2020-12-10 01:04:30",27.19,27.2,"2020-12-10 01:00:30",27.17,"2020-12-10 01:34:30",0.001219369,0,0.776,14.79,86.8,174,2.8,"2020-12-10 01:08:30",0,"2020-12-10 01:09:30",0,0,0,0,0,"2020-12-10 01:00:30",0,"2020-12-10 01:00:30",-0.012,0
"2020-12-10 03:00:00",6711,87.5,"2020-12-10 02:57:00",12.65,0.053,"2020-12-10 02:11:30",0,"2020-12-10 02:00:30",1014,27.75,28.23,"2020-12-10 02:30:30",26.83,"2020-12-10 02:14:30",82.9,84.7,"2020-12-10 02:40:30",79.88,"2020-12-10 02:01:30",26.68,26.72,"2020-12-10 02:17:00",26.61,"2020-12-10 02:18:30",29.73,29.8,"2020-12-10 02:00:30",29.57,"2020-12-10 02:55:00",30.96,31.06,"2020-12-10 02:28:00",30.8,"2020-12-10 02:58:00",32.03,32.12,"2020-12-10 02:14:00",31.87,"2020-12-10 02:54:30",32.92,32.97,"2020-12-10 02:03:00",32.83,"2020-12-10 02:10:30",32.92,32.98,"2020-12-10 02:43:00",32.82,"2020-12-10 02:42:00",10.47,10.5,"2020-12-10 02:59:30",10.45,"2020-12-10 02:02:00",10.29,10.3,"2020-12-10 02:04:00",10.27,"2020-12-10 02:41:30",8.63,8.64,"2020-12-10 02:00:30",8.62,"2020-12-10 02:30:00",4.74,4.748,"2020-12-10 02:34:30",4.734,"2020-12-10 02:19:00",14.91,14.93,"2020-12-10 02:03:30",14.9,"2020-12-10 02:42:00",27.18,27.19,"2020-12-10 02:02:00",27.17,"2020-12-10 02:14:30",0.00112124,0,0.623,86,95.8,305,2,"2020-12-10 02:25:00",0,"2020-12-10 02:01:30",0,0,0,0,0,"2020-12-10 02:00:30",0,"2020-12-10 02:00:30",-0.014,0
"2020-12-10 04:00:00",6712,87.6,"2020-12-10 03:45:30",12.64,0.054,"2020-12-10 03:36:00",0,"2020-12-10 03:00:30",1014,27.96,28.12,"2020-12-10 03:30:30",27.29,"2020-12-10 03:23:30",82.9,84.4,"2020-12-10 03:04:30",81.3,"2020-12-10 03:30:30",26.66,26.74,"2020-12-10 03:05:00",26.5,"2020-12-10 03:59:00",29.56,29.62,"2020-12-10 03:00:30",29.39,"2020-12-10 04:00:00",30.79,30.85,"2020-12-10 03:00:30",30.67,"2020-12-10 03:59:30",31.88,31.95,"2020-12-10 03:42:30",31.75,"2020-12-10 04:00:00",32.87,32.97,"2020-12-10 03:08:30",32.73,"2020-12-10 03:49:30",32.84,32.96,"2020-12-10 03:11:00",32.74,"2020-12-10 03:40:00",10.5,10.52,"2020-12-10 03:59:30",10.49,"2020-12-10 03:02:00",10.28,10.29,"2020-12-10 03:43:00",10.27,"2020-12-10 03:43:30",8.62,8.63,"2020-12-10 03:00:30",8.61,"2020-12-10 03:38:30",4.736,4.743,"2020-12-10 03:03:30",4.727,"2020-12-10 03:56:30",14.9,14.92,"2020-12-10 03:02:30",14.88,"2020-12-10 03:35:30",27.18,27.2,"2020-12-10 03:17:00",27.17,"2020-12-10 03:13:00",0.001029682,0,0.732,307.4,92.7,175,2.9,"2020-12-10 03:36:30",0,"2020-12-10 03:06:00",0,0,0,0,0,"2020-12-10 03:00:30",0,"2020-12-10 03:00:30",-0.012,0
"2020-12-10 05:00:00",6713,88.1,"2020-12-10 04:00:30",12.6,0.063,"2020-12-10 04:00:30",0,"2020-12-10 04:00:30",1014,27.17,28.22,"2020-12-10 04:09:00",26.78,"2020-12-10 04:46:30",82,84.6,"2020-12-10 04:05:30",79.82,"2020-12-10 04:56:30",26.63,26.72,"2020-12-10 04:48:30",26.48,"2020-12-10 04:02:00",29.39,29.49,"2020-12-10 04:01:30",29.36,"2020-12-10 04:48:00",30.62,30.77,"2020-12-10 04:02:00",30.54,"2020-12-10 05:00:00",31.71,31.83,"2020-12-10 04:06:00",31.66,"2020-12-10 04:55:30",32.72,32.83,"2020-12-10 04:07:00",32.64,"2020-12-10 04:32:00",32.74,32.86,"2020-12-10 04:15:30",32.71,"2020-12-10 04:09:30",10.53,10.54,"2020-12-10 04:58:00",10.51,"2020-12-10 04:01:00",10.27,10.28,"2020-12-10 04:03:00",10.25,"2020-12-10 04:58:00",8.61,8.62,"2020-12-10 04:04:30",8.6,"2020-12-10 04:52:00",4.733,4.741,"2020-12-10 04:07:00",4.72,"2020-12-10 04:58:30",14.9,14.91,"2020-12-10 04:18:00",14.88,"2020-12-10 04:53:00",27.18,27.19,"2020-12-10 04:04:00",27.16,"2020-12-10 04:16:30",0.02261326,0,0.796,144.5,89.3,351,2.3,"2020-12-10 04:59:00",0,"2020-12-10 04:11:30",0,0,0,0,0,"2020-12-10 04:00:30",0,"2020-12-10 04:00:30",-0.01,0
"2020-12-10 06:00:00",6714,88.2,"2020-12-10 05:09:00",12.63,11.78,"2020-12-10 05:08:00",-0.002,"2020-12-10 05:15:00",1015,27.67,28.24,"2020-12-10 05:26:00",26.99,"2020-12-10 05:33:00",80.6,82.8,"2020-12-10 05:09:00",76.98,"2020-12-10 06:00:00",26.67,26.72,"2020-12-10 05:03:00",26.56,"2020-12-10 05:17:30",29.3,29.39,"2020-12-10 05:00:30",29.16,"2020-12-10 05:59:00",30.45,30.61,"2020-12-10 05:02:30",30.39,"2020-12-10 05:20:30",31.64,31.74,"2020-12-10 05:09:30",31.48,"2020-12-10 05:54:30",32.68,32.76,"2020-12-10 05:16:00",32.46,"2020-12-10 05:58:00",32.72,32.79,"2020-12-10 05:21:00",32.71,"2020-12-10 05:01:00",10.55,10.57,"2020-12-10 05:48:00",10.53,"2020-12-10 05:00:30",10.26,10.27,"2020-12-10 05:14:00",10.25,"2020-12-10 05:21:30",8.61,8.61,"2020-12-10 05:16:00",8.6,"2020-12-10 05:42:30",4.725,4.732,"2020-12-10 05:52:30",4.718,"2020-12-10 05:32:30",14.88,14.9,"2020-12-10 05:00:30",14.86,"2020-12-10 05:51:00",27.16,27.17,"2020-12-10 05:00:30",27.14,"2020-12-10 05:51:30",1.494564,0,0.806,2.07,67.83,336,2.5,"2020-12-10 05:18:00",0,"2020-12-10 05:00:30",0,0,0,0,0,"2020-12-10 05:00:30",0,"2020-12-10 05:00:30",0.146,0.002
"2020-12-10 07:00:00",6715,84.4,"2020-12-10 06:47:00",12.68,12.75,"2020-12-10 06:01:00",0.048,"2020-12-10 06:00:30",1016,28.5,29.35,"2020-12-10 06:59:00",27.89,"2020-12-10 06:01:00",77.02,79.1,"2020-12-10 06:10:30",74.57,"2020-12-10 06:59:00",26.9,27.2,"2020-12-10 06:59:30",26.68,"2020-12-10 06:00:30",29.18,29.26,"2020-12-10 06:05:00",29.15,"2020-12-10 06:42:30",30.35,30.48,"2020-12-10 06:34:30",30.18,"2020-12-10 06:57:00",31.5,31.61,"2020-12-10 06:05:30",31.43,"2020-12-10 06:51:00",32.54,32.7,"2020-12-10 06:01:00",32.47,"2020-12-10 06:33:00",32.72,32.78,"2020-12-10 06:06:30",32.61,"2020-12-10 06:54:00",10.61,10.66,"2020-12-10 06:59:00",10.57,"2020-12-10 06:00:30",10.26,10.27,"2020-12-10 06:03:00",10.25,"2020-12-10 06:04:30",8.6,8.6,"2020-12-10 06:52:00",8.59,"2020-12-10 06:32:30",4.722,4.727,"2020-12-10 06:02:30",4.714,"2020-12-10 06:48:00",14.88,14.89,"2020-12-10 06:09:30",14.86,"2020-12-10 07:00:00",27.14,27.16,"2020-12-10 06:01:30",27.12,"2020-12-10 06:40:00",3.863472,0,0.707,5.763,66.43,9,2.3,"2020-12-10 06:22:30",0,"2020-12-10 06:03:00",0,0,0,0,0,"2020-12-10 06:00:30",0,"2020-12-10 06:00:30",0.785,0.328
"2020-12-10 08:00:00",6716,82,"2020-12-10 07:34:00",13.11,13.79,"2020-12-10 07:26:00",0.197,"2020-12-10 07:27:00",1016,30,31.81,"2020-12-10 07:05:30",28.4,"2020-12-10 07:38:30",77.46,83.3,"2020-12-10 07:36:00",74,"2020-12-10 07:04:00",27.66,27.91,"2020-12-10 07:47:30",27.14,"2020-12-10 07:01:30",29.19,29.28,"2020-12-10 07:59:00",29.14,"2020-12-10 07:19:00",30.2,30.32,"2020-12-10 07:48:30",30.15,"2020-12-10 07:47:30",31.35,31.51,"2020-12-10 07:05:30",31.25,"2020-12-10 07:32:00",32.52,32.55,"2020-12-10 07:00:30",32.42,"2020-12-10 07:58:30",32.62,32.75,"2020-12-10 07:27:30",32.51,"2020-12-10 07:45:30",10.71,10.76,"2020-12-10 07:59:00",10.65,"2020-12-10 07:00:30",10.26,10.28,"2020-12-10 07:59:30",10.25,"2020-12-10 07:00:30",8.59,8.6,"2020-12-10 07:00:30",8.58,"2020-12-10 07:36:30",4.719,4.725,"2020-12-10 07:05:00",4.711,"2020-12-10 07:13:30",14.86,14.87,"2020-12-10 07:15:30",14.84,"2020-12-10 07:44:30",27.13,27.16,"2020-12-10 07:02:00",27.12,"2020-12-10 07:26:00",5.974306,0,0.797,41.72,78.72,335,2.1,"2020-12-10 07:49:00",0,"2020-12-10 07:07:00",0,0,0,0,0,"2020-12-10 07:00:30",0,"2020-12-10 07:00:30",1.257,1.13
"2020-12-10 09:00:00",6717,60.26,"2020-12-10 08:48:30",13.23,13.33,"2020-12-10 08:42:30",0.206,"2020-12-10 08:16:00",1017,31.79,32.82,"2020-12-10 08:05:30",30.95,"2020-12-10 08:53:30",70.68,74.89,"2020-12-10 08:00:30",67.33,"2020-12-10 08:32:00",28.52,29.73,"2020-12-10 09:00:00",27.91,"2020-12-10 08:00:30",29.34,29.41,"2020-12-10 08:47:30",29.21,"2020-12-10 08:00:30",30.17,30.22,"2020-12-10 08:06:00",30.1,"2020-12-10 08:27:30",31.3,31.36,"2020-12-10 08:25:00",31.23,"2020-12-10 08:58:00",32.4,32.55,"2020-12-10 08:04:30",32.26,"2020-12-10 08:42:30",32.53,32.61,"2020-12-10 08:44:00",32.51,"2020-12-10 08:01:30",10.84,10.98,"2020-12-10 08:58:30",10.76,"2020-12-10 08:01:00",10.27,10.29,"2020-12-10 08:54:30",10.26,"2020-12-10 08:12:00",8.59,8.6,"2020-12-10 08:53:30",8.58,"2020-12-10 08:22:00",4.712,4.72,"2020-12-10 08:02:30",4.702,"2020-12-10 08:49:00",14.85,14.86,"2020-12-10 08:18:00",14.84,"2020-12-10 08:06:30",27.13,27.14,"2020-12-10 08:02:30",27.11,"2020-12-10 08:33:00",14.72667,0,0.853,37.33,68.26,16,2.3,"2020-12-10 08:36:30",0,"2020-12-10 08:04:30",0,0,0,0,0,"2020-12-10 08:00:30",0,"2020-12-10 08:00:30",3.201,1.933
"2020-12-10 10:00:00",6718,52.47,"2020-12-10 10:00:00",13.17,17.29,"2020-12-10 09:30:30",0.163,"2020-12-10 09:41:00",1017,32.03,32.98,"2020-12-10 09:54:00",31.28,"2020-12-10 09:41:00",67.89,70.57,"2020-12-10 09:42:00",64.13,"2020-12-10 09:55:00",31.43,33.29,"2020-12-10 09:59:30",29.68,"2020-12-10 09:02:30",29.66,30.01,"2020-12-10 09:56:30",29.37,"2020-12-10 09:02:30",30.17,30.26,"2020-12-10 09:52:00",30.08,"2020-12-10 09:41:00",31.22,31.34,"2020-12-10 09:00:30",31.06,"2020-12-10 09:58:00",32.32,32.36,"2020-12-10 09:10:30",32.24,"2020-12-10 09:51:00",32.51,32.62,"2020-12-10 09:12:00",32.36,"2020-12-10 09:59:00",11.2,11.43,"2020-12-10 09:58:30",10.97,"2020-12-10 09:01:00",10.32,10.35,"2020-12-10 09:57:30",10.29,"2020-12-10 09:00:30",8.59,8.6,"2020-12-10 09:09:00",8.58,"2020-12-10 09:01:00",4.71,4.718,"2020-12-10 09:43:00",4.702,"2020-12-10 09:13:30",14.84,14.85,"2020-12-10 09:01:00",14.83,"2020-12-10 09:48:00",27.11,27.12,"2020-12-10 09:00:30",27.09,"2020-12-10 09:30:00",21.20156,0,1.062,74.16,68.87,160,2.9,"2020-12-10 09:48:30",0,"2020-12-10 09:04:00",0,0,0,0,0,"2020-12-10 09:00:30",0,"2020-12-10 09:00:30",4.602,2.615
"2020-12-10 11:00:00",6719,52.31,"2020-12-10 10:07:00",13.16,17.44,"2020-12-10 10:05:00",0.193,"2020-12-10 10:14:00",1016,31.43,32.79,"2020-12-10 10:41:00",29.99,"2020-12-10 10:16:00",68.26,71.46,"2020-12-10 10:15:00",65.63,"2020-12-10 10:26:30",34.62,35.73,"2020-12-10 10:58:30",33.29,"2020-12-10 10:00:30",30.5,31.04,"2020-12-10 10:57:30",29.97,"2020-12-10 10:04:00",30.27,30.42,"2020-12-10 10:49:30",30.15,"2020-12-10 10:05:30",31.12,31.23,"2020-12-10 10:06:00",31.04,"2020-12-10 10:29:30",32.23,32.34,"2020-12-10 10:00:30",32.09,"2020-12-10 10:48:30",32.41,32.58,"2020-12-10 10:17:00",32.3,"2020-12-10 10:33:30",11.62,11.78,"2020-12-10 11:00:00",11.43,"2020-12-10 10:00:30",10.4,10.45,"2020-12-10 10:59:30",10.35,"2020-12-10 10:00:30",8.6,8.61,"2020-12-10 10:38:00",8.59,"2020-12-10 10:01:00",4.711,4.716,"2020-12-10 10:12:30",4.705,"2020-12-10 10:03:00",14.83,14.85,"2020-12-10 10:43:30",14.82,"2020-12-10 10:42:00",27.11,27.12,"2020-12-10 10:05:30",27.08,"2020-12-10 10:14:30",21.82393,0,1.18,87.3,69.47,99,3.8,"2020-12-10 10:56:30",0,"2020-12-10 10:02:00",0,0,0,0,0,"2020-12-10 10:00:30",0,"2020-12-10 10:00:30",4.687,3.1
"2020-12-10 12:00:00",6720,56.02,"2020-12-10 11:01:30",13.17,17.73,"2020-12-10 11:29:00",0.213,"2020-12-10 11:45:30",1015,32.14,33.05,"2020-12-10 11:30:30",31.18,"2020-12-10 11:54:30",66.7,69.84,"2020-12-10 11:24:30",62.54,"2020-12-10 11:47:30",37.02,38.19,"2020-12-10 11:59:30",35.66,"2020-12-10 11:01:30",31.55,32.09,"2020-12-10 12:00:00",30.98,"2020-12-10 11:02:30",30.58,30.81,"2020-12-10 11:59:00",30.39,"2020-12-10 11:00:30",31.16,31.29,"2020-12-10 11:57:00",31.06,"2020-12-10 11:06:30",32.12,32.21,"2020-12-10 11:02:30",32.01,"2020-12-10 11:30:30",32.33,32.4,"2020-12-10 11:08:00",32.3,"2020-12-10 11:05:30",11.96,12.13,"2020-12-10 11:58:30",11.79,"2020-12-10 11:00:30",10.5,10.57,"2020-12-10 11:58:00",10.45,"2020-12-10 11:00:30",8.62,8.64,"2020-12-10 11:53:30",8.6,"2020-12-10 11:02:00",4.712,4.72,"2020-12-10 11:51:00",4.705,"2020-12-10 11:59:30",14.83,14.85,"2020-12-10 11:18:00",14.82,"2020-12-10 11:10:30",27.1,27.11,"2020-12-10 11:01:30",27.07,"2020-12-10 11:49:30",22.82178,0,1.128,89.6,63.02,301,2.9,"2020-12-10 11:21:30",0,"2020-12-10 11:15:00",0,0,0,0,0,"2020-12-10 11:00:30",0,"2020-12-10 11:00:30",4.952,3.334
"2020-12-10 13:00:00",6721,61.99,"2020-12-10 12:00:30",13.17,17.73,"2020-12-10 12:26:30",0.208,"2020-12-10 12:30:30",1015,32.17,32.81,"2020-12-10 12:28:30",31.07,"2020-12-10 12:04:00",66.38,70.41,"2020-12-10 12:07:00",63.51,"2020-12-10 12:40:00",39.21,39.96,"2020-12-10 12:59:30",38.27,"2020-12-10 12:00:30",32.65,33.22,"2020-12-10 12:57:30",32.03,"2020-12-10 12:00:30",31.04,31.31,"2020-12-10 12:59:30",30.8,"2020-12-10 12:00:30",31.28,31.36,"2020-12-10 12:31:30",31.16,"2020-12-10 12:02:00",32.11,32.15,"2020-12-10 12:21:30",32.03,"2020-12-10 12:06:00",32.33,32.42,"2020-12-10 12:42:00",32.27,"2020-12-10 12:41:30",12.24,12.34,"2020-12-10 13:00:00",12.12,"2020-12-10 12:01:00",10.63,10.69,"2020-12-10 13:00:00",10.56,"2020-12-10 12:04:00",8.66,8.69,"2020-12-10 12:58:00",8.64,"2020-12-10 12:00:30",4.716,4.725,"2020-12-10 12:56:00",4.707,"2020-12-10 12:05:00",14.83,14.84,"2020-12-10 12:04:30",14.82,"2020-12-10 12:07:30",27.08,27.09,"2020-12-10 12:00:30",27.06,"2020-12-10 12:38:30",22.18202,0,1.164,126.7,55,191,3.9,"2020-12-10 12:07:30",0,"2020-12-10 12:08:30",0,0,0,0,0,"2020-12-10 12:00:30",0,"2020-12-10 12:00:30",4.81,3.31
"2020-12-10 14:00:00",6722,66.56,"2020-12-10 13:00:30",13.16,19.26,"2020-12-10 13:10:30",0.199,"2020-12-10 13:44:30",1014,32.1,33.45,"2020-12-10 13:11:00",30.5,"2020-12-10 13:50:00",65.45,68.34,"2020-12-10 13:55:30",61.63,"2020-12-10 13:35:00",40.43,40.73,"2020-12-10 13:53:00",39.91,"2020-12-10 13:00:30",33.71,34.21,"2020-12-10 13:56:30",33.16,"2020-12-10 13:01:30",31.6,31.97,"2020-12-10 14:00:00",31.23,"2020-12-10 13:00:30",31.45,31.64,"2020-12-10 13:58:00",31.25,"2020-12-10 13:09:00",32.11,32.18,"2020-12-10 13:31:00",32.03,"2020-12-10 13:52:00",32.32,32.38,"2020-12-10 13:29:00",32.22,"2020-12-10 13:52:00",12.38,12.41,"2020-12-10 13:41:30",12.33,"2020-12-10 13:02:00",10.75,10.8,"2020-12-10 13:57:30",10.69,"2020-12-10 13:02:30",8.7,8.72,"2020-12-10 13:57:00",8.67,"2020-12-10 13:01:30",4.726,4.736,"2020-12-10 13:53:30",4.716,"2020-12-10 13:13:00",14.84,14.84,"2020-12-10 13:41:00",14.83,"2020-12-10 13:01:00",27.07,27.09,"2020-12-10 13:24:30",27.04,"2020-12-10 13:52:30",19.56911,0,1.132,136.2,55.66,53,4.1,"2020-12-10 13:17:30",0,"2020-12-10 13:01:30",0,0,0,0,0,"2020-12-10 13:00:30",0,"2020-12-10 13:00:30",4.242,3.028
"2020-12-10 15:00:00",6723,67.95,"2020-12-10 14:11:30",13.16,18.32,"2020-12-10 14:49:30",0.198,"2020-12-10 14:45:30",1014,31.3,32.83,"2020-12-10 15:00:00",30.23,"2020-12-10 14:25:30",68.44,72.58,"2020-12-10 14:56:30",65.01,"2020-12-10 14:03:30",40.58,40.73,"2020-12-10 14:00:30",40.3,"2020-12-10 15:00:00",34.58,34.89,"2020-12-10 14:58:30",34.2,"2020-12-10 14:00:30",32.21,32.46,"2020-12-10 14:56:30",31.9,"2020-12-10 14:01:00",31.72,31.91,"2020-12-10 14:56:30",31.53,"2020-12-10 14:04:00",32.17,32.34,"2020-12-10 14:59:00",32.05,"2020-12-10 14:09:00",32.29,32.37,"2020-12-10 14:37:30",32.14,"2020-12-10 14:16:00",12.36,12.4,"2020-12-10 14:01:00",12.28,"2020-12-10 15:00:00",10.85,10.9,"2020-12-10 14:59:00",10.8,"2020-12-10 14:00:30",8.74,8.77,"2020-12-10 14:59:00",8.72,"2020-12-10 14:03:30",4.739,4.75,"2020-12-10 14:44:30",4.729,"2020-12-10 14:01:00",14.85,14.86,"2020-12-10 14:28:00",14.83,"2020-12-10 14:37:30",27.07,27.1,"2020-12-10 14:13:00",27.05,"2020-12-10 14:31:00",15.18638,0,1.328,149.6,39.66,173,3.2,"2020-12-10 14:52:00",0,"2020-12-10 14:05:00",0,0,0,0,0,"2020-12-10 14:00:30",0,"2020-12-10 14:00:30",3.239,2.507
"2020-12-10 16:00:00",6724,70.34,"2020-12-10 15:00:30",13.14,13.26,"2020-12-10 15:42:00",0.09,"2020-12-10 15:25:30",1014,32.32,34.06,"2020-12-10 15:23:00",29.91,"2020-12-10 15:46:00",70.6,73.56,"2020-12-10 15:29:30",67.06,"2020-12-10 15:03:00",39.49,40.25,"2020-12-10 15:01:00",38.53,"2020-12-10 15:59:30",35.1,35.23,"2020-12-10 15:38:30",34.87,"2020-12-10 15:01:00",32.78,33.05,"2020-12-10 15:54:00",32.44,"2020-12-10 15:00:30",32.02,32.15,"2020-12-10 15:59:30",31.87,"2020-12-10 15:00:30",32.31,32.37,"2020-12-10 15:59:30",32.23,"2020-12-10 15:03:30",32.29,32.42,"2020-12-10 16:00:00",32.22,"2020-12-10 15:25:30",12.18,12.29,"2020-12-10 15:02:00",12.03,"2020-12-10 15:59:00",10.92,10.95,"2020-12-10 15:56:30",10.89,"2020-12-10 15:04:00",8.79,8.81,"2020-12-10 15:49:30",8.76,"2020-12-10 15:02:00",4.755,4.766,"2020-12-10 15:55:30",4.741,"2020-12-10 15:03:30",14.86,14.88,"2020-12-10 15:46:00",14.84,"2020-12-10 15:04:30",27.07,27.09,"2020-12-10 15:58:00",27.05,"2020-12-10 15:51:30",9.375339,0,1.45,150.6,37.55,175,3.2,"2020-12-10 15:54:30",0,"2020-12-10 15:20:30",0,0,0,0,0,"2020-12-10 15:00:30",0,"2020-12-10 15:00:30",2.017,1.784
"2020-12-10 17:00:00",6725,71.89,"2020-12-10 16:15:30",12.9,12.39,"2020-12-10 17:00:00",0,"2020-12-10 16:54:00",1014,31.33,33.53,"2020-12-10 16:29:00",29.08,"2020-12-10 16:45:00",73.96,78.2,"2020-12-10 16:20:00",69.95,"2020-12-10 16:02:00",37.26,38.5,"2020-12-10 16:01:00",35.93,"2020-12-10 16:59:30",35.19,35.26,"2020-12-10 16:20:30",35,"2020-12-10 16:55:30",33.21,33.46,"2020-12-10 16:57:30",33.03,"2020-12-10 16:01:30",32.36,32.54,"2020-12-10 16:55:30",32.14,"2020-12-10 16:01:30",32.47,32.57,"2020-12-10 16:53:30",32.3,"2020-12-10 16:01:00",32.31,32.38,"2020-12-10 16:59:30",32.24,"2020-12-10 16:01:30",11.86,12.04,"2020-12-10 16:01:00",11.67,"2020-12-10 16:58:30",10.96,10.97,"2020-12-10 16:46:30",10.95,"2020-12-10 16:01:00",8.83,8.85,"2020-12-10 16:58:00",8.8,"2020-12-10 16:01:00",4.769,4.777,"2020-12-10 16:37:00",4.759,"2020-12-10 16:01:00",14.87,14.89,"2020-12-10 16:31:30",14.86,"2020-12-10 16:15:30",27.08,27.09,"2020-12-10 16:30:00",27.06,"2020-12-10 16:14:00",2.233003,0,1.247,146.5,38.45,165,3.7,"2020-12-10 16:06:00",0,"2020-12-10 16:21:30",0,0,0,0,0,"2020-12-10 16:00:30",0,"2020-12-10 16:00:30",0.466,0.969
"2020-12-10 18:00:00",6726,79.23,"2020-12-10 17:00:30",12.72,0.356,"2020-12-10 18:00:00",0,"2020-12-10 17:00:30",1015,28.26,28.62,"2020-12-10 17:00:30",28.03,"2020-12-10 17:31:00",74.98,76.38,"2020-12-10 17:59:30",73.38,"2020-12-10 17:01:30",34.62,35.92,"2020-12-10 17:00:30",33.49,"2020-12-10 17:58:00",34.82,35.02,"2020-12-10 17:00:30",34.56,"2020-12-10 18:00:00",33.48,33.59,"2020-12-10 17:52:00",33.41,"2020-12-10 17:02:30",32.62,32.75,"2020-12-10 17:54:30",32.5,"2020-12-10 17:00:30",32.57,32.76,"2020-12-10 17:58:30",32.45,"2020-12-10 17:09:30",32.32,32.4,"2020-12-10 17:42:00",32.27,"2020-12-10 17:13:30",11.5,11.67,"2020-12-10 17:00:30",11.36,"2020-12-10 17:59:30",10.96,10.97,"2020-12-10 17:21:00",10.93,"2020-12-10 18:00:00",8.85,8.86,"2020-12-10 17:51:30",8.83,"2020-12-10 17:05:00",4.786,4.793,"2020-12-10 17:51:00",4.775,"2020-12-10 17:00:30",14.9,14.92,"2020-12-10 17:39:30",14.88,"2020-12-10 17:01:00",27.1,27.11,"2020-12-10 17:48:00",27.07,"2020-12-10 17:01:00",0.1273698,0,1.032,138.4,38.7,165,2.3,"2020-12-10 17:02:30",0,"2020-12-10 17:23:00",0,0,0,0,0,"2020-12-10 17:00:30",0,"2020-12-10 17:00:30",0.024,0.204
"2020-12-10 19:00:00",6727,85.7,"2020-12-10 18:00:30",12.7,0.063,"2020-12-10 18:58:30",0,"2020-12-10 18:00:30",1015,28.44,29.99,"2020-12-10 18:44:00",27.8,"2020-12-10 18:17:30",75.8,77.87,"2020-12-10 18:44:00",73.56,"2020-12-10 18:17:00",32.67,33.51,"2020-12-10 18:00:30",32,"2020-12-10 19:00:00",34.21,34.61,"2020-12-10 18:00:30",33.81,"2020-12-10 18:59:00",33.55,33.67,"2020-12-10 18:27:00",33.44,"2020-12-10 18:57:30",32.87,32.94,"2020-12-10 18:29:00",32.71,"2020-12-10 18:01:30",32.72,32.84,"2020-12-10 18:59:00",32.6,"2020-12-10 18:25:00",32.34,32.45,"2020-12-10 18:56:30",32.3,"2020-12-10 18:00:30",11.25,11.36,"2020-12-10 18:01:00",11.15,"2020-12-10 18:57:30",10.92,10.95,"2020-12-10 18:02:00",10.9,"2020-12-10 18:54:30",8.86,8.87,"2020-12-10 18:15:00",8.85,"2020-12-10 18:08:00",4.795,4.804,"2020-12-10 18:55:30",4.784,"2020-12-10 18:07:30",14.93,14.95,"2020-12-10 18:52:00",14.9,"2020-12-10 18:00:30",27.12,27.14,"2020-12-10 18:56:30",27.1,"2020-12-10 18:12:00",3.753974e-05,0,1.033,151.5,40.7,138,2.4,"2020-12-10 18:04:00",0,"2020-12-10 18:04:30",0,0,0,0,0,"2020-12-10 18:00:30",0,"2020-12-10 18:00:30",-0.005,0
"2020-12-10 20:00:00",6728,87.1,"2020-12-10 19:41:30",12.71,0.059,"2020-12-10 19:38:00",0,"2020-12-10 19:00:30",1015,29.54,30.63,"2020-12-10 19:57:30",27.85,"2020-12-10 19:13:30",77.79,80,"2020-12-10 20:00:00",75.28,"2020-12-10 19:02:30",31.47,31.99,"2020-12-10 19:05:30",30.91,"2020-12-10 19:59:30",33.61,33.83,"2020-12-10 19:01:30",33.37,"2020-12-10 19:49:30",33.45,33.56,"2020-12-10 19:02:00",33.36,"2020-12-10 19:54:30",32.97,33.13,"2020-12-10 19:48:30",32.9,"2020-12-10 19:01:30",32.88,32.95,"2020-12-10 19:31:00",32.73,"2020-12-10 19:04:00",32.46,32.57,"2020-12-10 19:31:00",32.32,"2020-12-10 19:05:30",11.08,11.16,"2020-12-10 19:00:30",11,"2020-12-10 19:57:30",10.88,10.91,"2020-12-10 19:00:30",10.84,"2020-12-10 20:00:00",8.86,8.87,"2020-12-10 19:01:00",8.85,"2020-12-10 19:53:00",4.806,4.811,"2020-12-10 19:25:30",4.8,"2020-12-10 19:01:00",14.95,14.96,"2020-12-10 19:48:00",14.93,"2020-12-10 19:05:30",27.13,27.16,"2020-12-10 19:21:30",27.11,"2020-12-10 19:08:00",0.00114587,0,1.022,152.1,41.14,120,2.4,"2020-12-10 19:23:30",0,"2020-12-10 19:00:30",0,0,0,0,0,"2020-12-10 19:00:30",0,"2020-12-10 19:00:30",-0.004,0
"2020-12-10 21:00:00",6729,87.5,"2020-12-10 21:00:00",12.7,0.056,"2020-12-10 20:59:00",0,"2020-12-10 20:00:30",1016,30.21,30.82,"2020-12-10 20:00:30",29.35,"2020-12-10 20:32:30",80.1,81.3,"2020-12-10 20:22:30",78.27,"2020-12-10 20:48:30",30.64,30.96,"2020-12-10 20:02:30",30.29,"2020-12-10 20:58:00",33.1,33.41,"2020-12-10 20:04:00",32.83,"2020-12-10 21:00:00",33.27,33.38,"2020-12-10 20:06:30",33.18,"2020-12-10 20:58:00",33.08,33.13,"2020-12-10 20:06:30",32.97,"2020-12-10 20:12:30",32.91,33.02,"2020-12-10 20:58:30",32.83,"2020-12-10 20:36:30",32.53,32.59,"2020-12-10 20:38:00",32.48,"2020-12-10 20:01:00",10.95,11.01,"2020-12-10 20:01:00",10.9,"2020-12-10 20:57:30",10.83,10.86,"2020-12-10 20:01:30",10.8,"2020-12-10 20:58:00",8.85,8.87,"2020-12-10 20:07:30",8.84,"2020-12-10 20:53:30",4.807,4.814,"2020-12-10 20:25:00",4.802,"2020-12-10 20:04:00",14.98,15,"2020-12-10 20:59:00",14.96,"2020-12-10 20:01:00",27.15,27.17,"2020-12-10 20:51:30",27.12,"2020-12-10 20:01:30",0.002317302,0,0.877,157.9,47.42,184,2.3,"2020-12-10 20:24:00",0,"2020-12-10 20:08:30",0,0,0,0,0,"2020-12-10 20:00:30",0,"2020-12-10 20:00:30",-0.006,0
"2020-12-10 22:00:00",6730,87.4,"2020-12-10 21:59:30",12.66,0.055,"2020-12-10 21:49:00",0,"2020-12-10 21:00:30",1016,28.18,30.11,"2020-12-10 21:12:30",27.44,"2020-12-10 21:56:00",78.36,81,"2020-12-10 21:05:00",76.02,"2020-12-10 21:16:30",30.04,30.37,"2020-12-10 21:01:30",29.72,"2020-12-10 21:56:30",32.64,32.91,"2020-12-10 21:01:30",32.35,"2020-12-10 21:59:30",33.08,33.26,"2020-12-10 21:02:30",32.95,"2020-12-10 21:57:00",33.06,33.13,"2020-12-10 21:02:00",32.93,"2020-12-10 21:56:30",33.01,33.14,"2020-12-10 21:40:00",32.87,"2020-12-10 21:08:30",32.58,32.73,"2020-12-10 21:49:00",32.51,"2020-12-10 21:01:30",10.86,10.91,"2020-12-10 21:02:30",10.82,"2020-12-10 21:54:30",10.79,10.82,"2020-12-10 21:02:00",10.76,"2020-12-10 21:57:30",8.84,8.85,"2020-12-10 21:06:00",8.83,"2020-12-10 21:47:30",4.809,4.814,"2020-12-10 21:29:30",4.802,"2020-12-10 21:01:30",14.99,15,"2020-12-10 21:38:00",14.97,"2020-12-10 21:10:00",27.17,27.19,"2020-12-10 21:42:30",27.16,"2020-12-10 21:03:00",0.002840793,0,1.12,142.5,41.8,123,3,"2020-12-10 21:49:00",0,"2020-12-10 21:13:00",0,0,0,0,0,"2020-12-10 21:00:30",0,"2020-12-10 21:00:30",-0.005,0
"2020-12-10 23:00:00",6731,87.4,"2020-12-10 22:32:30",12.64,0.054,"2020-12-10 22:35:30",0,"2020-12-10 22:00:30",1015,27.83,29.25,"2020-12-10 22:04:00",27.34,"2020-12-10 22:29:30",78.39,80.4,"2020-12-10 22:08:30",76.31,"2020-12-10 22:30:30",29.48,29.76,"2020-12-10 22:00:30",29.21,"2020-12-10 22:57:00",32.26,32.45,"2020-12-10 22:11:00",32.01,"2020-12-10 23:00:00",32.84,33,"2020-12-10 22:02:00",32.69,"2020-12-10 22:59:00",32.96,33.13,"2020-12-10 22:05:30",32.9,"2020-12-10 22:42:00",33.11,33.17,"2020-12-10 22:07:30",33.03,"2020-12-10 22:11:00",32.7,32.78,"2020-12-10 22:45:00",32.57,"2020-12-10 22:13:00",10.77,10.81,"2020-12-10 22:01:30",10.73,"2020-12-10 22:53:30",10.75,10.78,"2020-12-10 22:00:30",10.72,"2020-12-10 22:53:00",8.83,8.84,"2020-12-10 22:02:00",8.81,"2020-12-10 22:55:00",4.81,4.816,"2020-12-10 22:22:30",4.804,"2020-12-10 22:00:30",15,15.01,"2020-12-10 22:47:30",14.98,"2020-12-10 22:11:00",27.18,27.19,"2020-12-10 22:31:00",27.16,"2020-12-10 22:28:30",0.003038902,0,1.035,151.6,45.7,174,2.4,"2020-12-10 22:30:00",0,"2020-12-10 22:05:30",0,0,0,0,0,"2020-12-10 22:00:30",0,"2020-12-10 22:00:30",-0.006,0
"2020-12-11 00:00:00",6732,87.5,"2020-12-10 23:32:00",12.64,0.054,"2020-12-10 23:55:30",0,"2020-12-10 23:00:30",1015,28.67,29.32,"2020-12-10 23:24:00",27.3,"2020-12-10 23:15:00",78.98,81.1,"2020-12-10 23:45:00",76.44,"2020-12-10 23:15:00",29.06,29.27,"2020-12-10 23:00:30",28.9,"2020-12-10 23:48:00",31.91,32.15,"2020-12-10 23:02:30",31.73,"2020-12-10 23:50:00",32.6,32.74,"2020-12-10 23:02:00",32.44,"2020-12-10 23:50:30",32.92,32.95,"2020-12-10 23:00:30",32.88,"2020-12-10 23:45:00",33.11,33.17,"2020-12-10 23:07:30",33.04,"2020-12-10 23:04:00",32.72,32.78,"2020-12-10 23:39:30",32.69,"2020-12-10 23:02:30",10.71,10.74,"2020-12-10 23:00:30",10.67,"2020-12-10 23:57:30",10.71,10.74,"2020-12-10 23:05:30",10.69,"2020-12-10 23:56:00",8.81,8.82,"2020-12-10 23:00:30",8.8,"2020-12-10 23:32:00",4.806,4.811,"2020-12-10 23:01:00",4.8,"2020-12-10 23:56:00",15.01,15.02,"2020-12-10 23:52:30",14.99,"2020-12-10 23:07:30",27.19,27.21,"2020-12-10 23:39:30",27.17,"2020-12-10 23:04:30",0.003102175,0,1.089,146,40.65,113,2.4,"2020-12-10 23:09:00",0,"2020-12-10 23:09:30",0,0,0,0,0,"2020-12-10 23:00:30",0,"2020-12-10 23:00:30",-0.005,0
"2020-12-11 01:00:00",6733,87.7,"2020-12-11 00:07:00",12.62,0.053,"2020-12-11 00:06:30",0,"2020-12-11 00:00:30",1014,29.14,29.53,"2020-12-11 01:00:00",27.73,"2020-12-11 00:06:30",80.1,81.7,"2020-12-11 00:37:30",78.21,"2020-12-11 00:56:30",28.72,28.94,"2020-12-11 00:02:30",28.55,"2020-12-11 00:50:00",31.59,31.81,"2020-12-11 00:00:30",31.36,"2020-12-11 00:53:00",32.4,32.46,"2020-12-11 00:01:30",32.23,"2020-12-11 00:49:00",32.83,32.94,"2020-12-11 00:31:30",32.67,"2020-12-11 00:51:30",33.09,33.16,"2020-12-11 00:04:00",33.01,"2020-12-11 00:39:30",32.72,32.77,"2020-12-11 00:53:00",32.69,"2020-12-11 00:12:00",10.65,10.68,"2020-12-11 00:05:30",10.63,"2020-12-11 00:53:00",10.68,10.7,"2020-12-11 00:00:30",10.67,"2020-12-11 00:41:00",8.8,8.81,"2020-12-11 00:00:30",8.79,"2020-12-11 00:43:00",4.803,4.809,"2020-12-11 00:28:00",4.798,"2020-12-11 00:36:30",15.01,15.03,"2020-12-11 00:45:30",15,"2020-12-11 00:24:30",27.21,27.22,"2020-12-11 00:25:00",27.2,"2020-12-11 00:01:30",0.003026918,0,1.162,136.8,38.59,146,2.8,"2020-12-11 00:19:00",0,"2020-12-11 00:16:30",0,0,0,0,0,"2020-12-11 00:00:30",0,"2020-12-11 00:00:30",-0.004,0
"2020-12-11 02:00:00",6734,88.1,"2020-12-11 01:36:30",12.58,0.052,"2020-12-11 01:20:30",0,"2020-12-11 01:00:30",1014,28.86,29.76,"2020-12-11 01:12:30",27.2,"2020-12-11 01:48:00",79.12,81.5,"2020-12-11 01:21:30",75.69,"2020-12-11 01:48:30",28.6,28.73,"2020-12-11 01:01:00",28.42,"2020-12-11 01:59:00",31.34,31.45,"2020-12-11 01:12:00",31.18,"2020-12-11 01:48:30",32.17,32.28,"2020-12-11 01:05:00",32.03,"2020-12-11 01:51:30",32.7,32.76,"2020-12-11 01:02:00",32.61,"2020-12-11 01:57:00",33.1,33.17,"2020-12-11 01:02:00",32.99,"2020-12-11 01:54:30",32.73,32.83,"2020-12-11 01:29:00",32.71,"2020-12-11 01:00:30",10.62,10.64,"2020-12-11 01:00:30",10.58,"2020-12-11 01:56:00",10.65,10.67,"2020-12-11 01:02:30",10.63,"2020-12-11 01:58:30",8.79,8.79,"2020-12-11 01:00:30",8.78,"2020-12-11 01:35:00",4.8,4.807,"2020-12-11 01:06:30",4.793,"2020-12-11 01:51:30",15.01,15.03,"2020-12-11 01:30:00",15,"2020-12-11 01:00:30",27.22,27.23,"2020-12-11 01:46:00",27.21,"2020-12-11 01:04:30",0.003048622,0,1.226,139.2,34.32,118,3.2,"2020-12-11 01:05:30",0,"2020-12-11 01:03:30",0,0,0,0,0,"2020-12-11 01:00:30",0,"2020-12-11 01:00:30",-0.003,0
"2020-12-11 03:00:00",6735,88.3,"2020-12-11 02:55:30",12.56,0.053,"2020-12-11 02:28:30",0,"2020-12-11 02:00:30",1014,27.71,29.41,"2020-12-11 02:30:30",27.14,"2020-12-11 02:21:30",77.58,80.7,"2020-12-11 02:36:30",75.38,"2020-12-11 03:00:00",28.3,28.48,"2020-12-11 02:02:30",28.1,"2020-12-11 02:55:00",31.1,31.26,"2020-12-11 02:01:00",30.96,"2020-12-11 02:48:00",31.98,32.05,"2020-12-11 02:02:00",31.82,"2020-12-11 02:58:30",32.55,32.71,"2020-12-11 02:03:00",32.48,"2020-12-11 02:46:00",33.03,33.14,"2020-12-11 02:24:00",32.88,"2020-12-11 02:44:00",32.73,32.78,"2020-12-11 02:22:00",32.71,"2020-12-11 02:01:30",10.57,10.59,"2020-12-11 02:04:30",10.54,"2020-12-11 02:52:00",10.62,10.64,"2020-12-11 02:05:30",10.61,"2020-12-11 02:53:00",8.77,8.78,"2020-12-11 02:00:30",8.76,"2020-12-11 02:51:00",4.798,4.804,"2020-12-11 02:16:00",4.793,"2020-12-11 02:03:00",15.01,15.03,"2020-12-11 02:07:30",15,"2020-12-11 02:00:30",27.23,27.23,"2020-12-11 02:09:30",27.21,"2020-12-11 02:01:00",0.003174982,0,1.406,145.1,36.29,186,3.7,"2020-12-11 02:30:30",0,"2020-12-11 02:17:30",0,0,0,0,0,"2020-12-11 02:00:30",0,"2020-12-11 02:00:30",-0.001,0
"2020-12-11 04:00:00",6736,87.9,"2020-12-11 03:28:30",12.55,0.052,"2020-12-11 03:16:00",0,"2020-12-11 03:00:30",1014,27.16,27.34,"2020-12-11 03:09:00",27.08,"2020-12-11 03:56:30",76.67,79.72,"2020-12-11 03:53:30",74.91,"2020-12-11 03:01:00",27.98,28.12,"2020-12-11 03:00:30",27.76,"2020-12-11 03:59:00",30.88,31.04,"2020-12-11 03:04:00",30.73,"2020-12-11 03:59:00",31.78,31.85,"2020-12-11 03:00:30",31.62,"2020-12-11 03:58:00",32.49,32.54,"2020-12-11 03:09:30",32.41,"2020-12-11 03:57:00",32.94,33.04,"2020-12-11 03:10:00",32.87,"2020-12-11 03:14:00",32.73,32.79,"2020-12-11 03:06:30",32.71,"2020-12-11 03:00:30",10.52,10.54,"2020-12-11 03:00:30",10.48,"2020-12-11 03:52:30",10.6,10.61,"2020-12-11 03:00:30",10.58,"2020-12-11 03:55:30",8.76,8.77,"2020-12-11 03:00:30",8.75,"2020-12-11 03:26:00",4.79,4.795,"2020-12-11 03:02:30",4.784,"2020-12-11 03:46:30",15.01,15.03,"2020-12-11 03:21:00",15,"2020-12-11 03:34:30",27.23,27.23,"2020-12-11 03:00:30",27.22,"2020-12-11 03:03:00",0.003378194,0,1.182,135.4,37.73,179,3.1,"2020-12-11 03:14:00",0,"2020-12-11 03:24:00",0,0,0,0,0,"2020-12-11 03:00:30",0,"2020-12-11 03:00:30",-0.004,0
"2020-12-11 05:00:00",6737,89.4,"2020-12-11 04:00:30",12.55,0.059,"2020-12-11 04:02:30",0,"2020-12-11 04:00:30",1015,27.27,27.42,"2020-12-11 04:24:00",27.16,"2020-12-11 04:05:00",77.43,78.8,"2020-12-11 04:51:30",76.12,"2020-12-11 04:58:00",27.81,27.91,"2020-12-11 04:27:30",27.71,"2020-12-11 04:04:00",30.63,30.81,"2020-12-11 04:01:00",30.55,"2020-12-11 04:32:00",31.6,31.67,"2020-12-11 04:01:30",31.49,"2020-12-11 04:46:30",32.34,32.5,"2020-12-11 04:05:30",32.29,"2020-12-11 04:17:30",32.93,32.97,"2020-12-11 04:01:00",32.85,"2020-12-11 04:43:30",32.73,32.83,"2020-12-11 04:05:00",32.71,"2020-12-11 04:00:30",10.49,10.5,"2020-12-11 04:00:30",10.48,"2020-12-11 04:15:00",10.57,10.6,"2020-12-11 04:05:30",10.55,"2020-12-11 04:57:00",8.75,8.76,"2020-12-11 04:03:00",8.74,"2020-12-11 04:57:30",4.789,4.795,"2020-12-11 04:17:30",4.784,"2020-12-11 04:00:30",15,15.02,"2020-12-11 04:01:30",14.99,"2020-12-11 04:43:00",27.22,27.23,"2020-12-11 04:01:00",27.21,"2020-12-11 04:03:30",0.01927743,0,1.15,126.8,41.38,160,2.8,"2020-12-11 04:28:00",0,"2020-12-11 04:01:00",0,0,0,0,0,"2020-12-11 04:00:30",0,"2020-12-11 04:00:30",-0.003,0
"2020-12-11 06:00:00",6738,86.9,"2020-12-11 06:00:00",12.55,11.38,"2020-12-11 05:00:30",0,"2020-12-11 05:00:30",1016,27.94,30.11,"2020-12-11 05:42:30",27.16,"2020-12-11 05:14:30",78.16,82.2,"2020-12-11 05:41:00",75.71,"2020-12-11 05:28:30",27.73,27.89,"2020-12-11 05:01:00",27.71,"2020-12-11 05:08:00",30.46,30.63,"2020-12-11 05:03:30",30.32,"2020-12-11 05:35:00",31.41,31.54,"2020-12-11 05:01:00",31.28,"2020-12-11 05:59:00",32.21,32.32,"2020-12-11 05:17:30",32.08,"2020-12-11 05:48:30",32.92,32.97,"2020-12-11 05:02:00",32.83,"2020-12-11 05:03:30",32.73,32.79,"2020-12-11 05:25:30",32.71,"2020-12-11 05:00:30",10.47,10.49,"2020-12-11 05:01:00",10.46,"2020-12-11 05:46:30",10.55,10.57,"2020-12-11 05:07:30",10.54,"2020-12-11 05:55:30",8.74,8.75,"2020-12-11 05:05:30",8.73,"2020-12-11 05:53:30",4.784,4.791,"2020-12-11 05:27:00",4.777,"2020-12-11 05:38:00",14.99,15.01,"2020-12-11 05:00:30",14.98,"2020-12-11 05:46:30",27.22,27.23,"2020-12-11 05:03:30",27.21,"2020-12-11 05:36:00",1.026359,0,1.133,120.3,43.45,95,3.7,"2020-12-11 05:31:30",0,"2020-12-11 05:21:00",0,0,0,0,0,"2020-12-11 05:00:30",0,"2020-12-11 05:00:30",0.099,0.002
"2020-12-11 07:00:00",6739,86.3,"2020-12-11 06:07:00",12.65,12.71,"2020-12-11 06:19:00",0.024,"2020-12-11 06:17:00",1016,28.63,30,"2020-12-11 06:45:00",27.45,"2020-12-11 06:19:30",74.73,76.82,"2020-12-11 06:37:00",72.23,"2020-12-11 06:47:30",27.74,27.91,"2020-12-11 06:55:00",27.69,"2020-12-11 06:03:30",30.3,30.42,"2020-12-11 06:02:00",30.16,"2020-12-11 06:56:30",31.24,31.39,"2020-12-11 06:09:30",31.18,"2020-12-11 06:45:00",32.09,32.18,"2020-12-11 06:41:00",32,"2020-12-11 06:58:30",32.85,32.97,"2020-12-11 06:01:00",32.72,"2020-12-11 06:57:30",32.73,32.77,"2020-12-11 06:06:00",32.69,"2020-12-11 06:52:00",10.45,10.46,"2020-12-11 06:11:00",10.44,"2020-12-11 06:29:30",10.54,10.55,"2020-12-11 06:05:00",10.52,"2020-12-11 06:32:30",8.73,8.74,"2020-12-11 06:01:00",8.72,"2020-12-11 06:58:00",4.779,4.786,"2020-12-11 06:00:30",4.773,"2020-12-11 06:45:00",14.99,15,"2020-12-11 06:13:00",14.98,"2020-12-11 06:03:30",27.21,27.22,"2020-12-11 06:02:30",27.2,"2020-12-11 06:06:00",3.435062,0,1.311,138.8,38.24,186,3.3,"2020-12-11 06:13:00",0,"2020-12-11 06:15:00",0,0,0,0,0,"2020-12-11 06:00:30",0,"2020-12-11 06:00:30",0.691,0.323
"2020-12-11 08:00:00",6740,88.2,"2020-12-11 07:00:30",12.77,13.17,"2020-12-11 07:03:30",0.09,"2020-12-11 07:04:00",1017,29.29,30.78,"2020-12-11 07:43:30",28.13,"2020-12-11 07:01:30",72.4,74.15,"2020-12-11 07:23:30",70.62,"2020-12-11 07:30:30",28.05,28.35,"2020-12-11 08:00:00",27.84,"2020-12-11 07:01:30",30.19,30.24,"2020-12-11 07:02:00",30.13,"2020-12-11 07:49:00",31.11,31.22,"2020-12-11 07:01:30",31,"2020-12-11 07:35:30",31.96,32.11,"2020-12-11 07:06:00",31.87,"2020-12-11 07:27:00",32.72,32.8,"2020-12-11 07:04:30",32.66,"2020-12-11 07:14:30",32.71,32.77,"2020-12-11 07:02:30",32.66,"2020-12-11 07:38:00",10.46,10.49,"2020-12-11 07:59:30",10.45,"2020-12-11 07:01:00",10.52,10.54,"2020-12-11 07:01:30",10.51,"2020-12-11 07:44:30",8.72,8.73,"2020-12-11 07:31:30",8.71,"2020-12-11 07:23:00",4.776,4.782,"2020-12-11 07:27:00",4.77,"2020-12-11 07:06:00",14.99,15,"2020-12-11 07:02:30",14.98,"2020-12-11 07:49:30",27.21,27.23,"2020-12-11 07:44:30",27.19,"2020-12-11 07:49:30",4.40501,0,1.438,124.3,38.57,103,4.2,"2020-12-11 07:37:30",0,"2020-12-11 07:10:30",0,0,0,0,0,"2020-12-11 07:00:30",0,"2020-12-11 07:00:30",0.901,1.133
"2020-12-11 09:00:00",6741,82.6,"2020-12-11 09:00:00",13.15,14.09,"2020-12-11 08:28:30",0.137,"2020-12-11 08:27:30",1017,30.87,31.71,"2020-12-11 08:55:30",29.67,"2020-12-11 08:01:00",68.26,72.04,"2020-12-11 08:05:00",64.84,"2020-12-11 08:57:30",29.04,30.35,"2020-12-11 09:00:00",28.32,"2020-12-11 08:00:30",30.19,30.21,"2020-12-11 08:00:30",30.14,"2020-12-11 08:02:00",31,31.04,"2020-12-11 08:08:30",30.92,"2020-12-11 08:56:30",31.88,31.93,"2020-12-11 08:04:30",31.74,"2020-12-11 08:52:00",32.7,32.78,"2020-12-11 08:15:30",32.62,"2020-12-11 08:05:30",32.65,32.75,"2020-12-11 08:18:00",32.53,"2020-12-11 08:52:30",10.54,10.66,"2020-12-11 08:59:00",10.48,"2020-12-11 08:02:30",10.52,10.53,"2020-12-11 08:59:30",10.51,"2020-12-11 08:11:30",8.71,8.72,"2020-12-11 08:01:30",8.7,"2020-12-11 08:47:00",4.77,4.775,"2020-12-11 08:00:30",4.763,"2020-12-11 08:56:00",14.97,14.99,"2020-12-11 08:05:30",14.96,"2020-12-11 08:56:00",27.2,27.22,"2020-12-11 08:15:30",27.19,"2020-12-11 08:14:00",16.46992,0,1.463,136.6,40.71,199,4.7,"2020-12-11 08:08:00",0,"2020-12-11 08:04:00",0,0,0,0,0,"2020-12-11 08:00:30",0,"2020-12-11 08:00:30",3.48,1.94
"2020-12-11 10:00:00",6742,65.88,"2020-12-11 10:00:00",13.18,19.48,"2020-12-11 09:19:30",0.233,"2020-12-11 09:19:30",1017,31.18,31.59,"2020-12-11 09:25:00",30.52,"2020-12-11 09:05:00",65.67,68.62,"2020-12-11 09:13:30",61.75,"2020-12-11 09:59:30",32.33,34.24,"2020-12-11 10:00:00",30.31,"2020-12-11 09:00:30",30.45,30.84,"2020-12-11 09:59:30",30.16,"2020-12-11 09:12:30",30.93,31.02,"2020-12-11 09:11:30",30.85,"2020-12-11 09:10:00",31.74,31.89,"2020-12-11 09:22:30",31.66,"2020-12-11 09:39:00",32.62,32.73,"2020-12-11 09:00:30",32.48,"2020-12-11 09:54:30",32.56,32.68,"2020-12-11 09:02:00",32.51,"2020-12-11 09:05:00",10.88,11.08,"2020-12-11 09:59:30",10.65,"2020-12-11 09:00:30",10.55,10.59,"2020-12-11 09:54:00",10.52,"2020-12-11 09:00:30",8.71,8.71,"2020-12-11 09:04:00",8.7,"2020-12-11 09:28:30",4.769,4.775,"2020-12-11 09:23:00",4.761,"2020-12-11 09:04:30",14.97,14.98,"2020-12-11 09:02:30",14.95,"2020-12-11 09:33:30",27.21,27.22,"2020-12-11 09:13:30",27.19,"2020-12-11 09:50:30",21.45102,0,1.554,141.3,38.95,189,4.3,"2020-12-11 09:35:30",0,"2020-12-11 09:37:00",0,0,0,0,0,"2020-12-11 09:00:30",0,"2020-12-11 09:00:30",4.543,2.625
"2020-12-11 11:00:00",6743,64.58,"2020-12-11 10:13:30",13.18,19.57,"2020-12-11 10:57:00",0.254,"2020-12-11 10:45:30",1016,31.41,31.82,"2020-12-11 10:57:00",30.96,"2020-12-11 10:09:00",62.78,65.37,"2020-12-11 10:08:00",60.59,"2020-12-11 10:44:30",35.82,37.03,"2020-12-11 10:59:00",34.28,"2020-12-11 10:00:30",31.31,31.86,"2020-12-11 11:00:00",30.78,"2020-12-11 10:03:00",31,31.18,"2020-12-11 10:56:30",30.87,"2020-12-11 10:04:00",31.68,31.74,"2020-12-11 10:10:30",31.66,"2020-12-11 10:01:30",32.51,32.64,"2020-12-11 10:00:30",32.41,"2020-12-11 10:24:30",32.53,32.61,"2020-12-11 10:57:30",32.51,"2020-12-11 10:01:30",11.24,11.36,"2020-12-11 10:58:30",11.07,"2020-12-11 10:00:30",10.63,10.69,"2020-12-11 10:59:30",10.58,"2020-12-11 10:05:30",8.71,8.73,"2020-12-11 10:52:00",8.7,"2020-12-11 10:06:00",4.765,4.768,"2020-12-11 10:00:30",4.759,"2020-12-11 10:45:30",14.97,14.98,"2020-12-11 10:03:00",14.96,"2020-12-11 10:00:30",27.2,27.21,"2020-12-11 10:01:00",27.18,"2020-12-11 10:37:00",23.49242,0,1.624,142.8,38.76,176,3.3,"2020-12-11 11:00:00",0,"2020-12-11 10:27:00",0,0,0,0,0,"2020-12-11 10:00:30",0,"2020-12-11 10:00:30",4.981,3.115
"2020-12-11 12:00:00",6744,65.07,"2020-12-11 11:00:30",13.16,19.45,"2020-12-11 11:34:00",0.24,"2020-12-11 11:10:00",1015,30.55,31.81,"2020-12-11 11:12:00",29.95,"2020-12-11 11:49:00",63.82,66.05,"2020-12-11 11:41:30",61.11,"2020-12-11 11:06:00",38.23,39.5,"2020-12-11 12:00:00",36.95,"2020-12-11 11:00:30",32.42,32.99,"2020-12-11 11:58:30",31.88,"2020-12-11 11:01:00",31.31,31.56,"2020-12-11 11:59:30",31.13,"2020-12-11 11:01:30",31.68,31.72,"2020-12-11 11:09:00",31.66,"2020-12-11 11:01:00",32.5,32.55,"2020-12-11 11:12:00",32.39,"2020-12-11 11:00:30",32.52,32.61,"2020-12-11 11:23:30",32.48,"2020-12-11 11:21:30",11.45,11.54,"2020-12-11 11:58:30",11.35,"2020-12-11 11:00:30",10.74,10.79,"2020-12-11 12:00:00",10.67,"2020-12-11 11:02:00",8.74,8.76,"2020-12-11 12:00:00",8.71,"2020-12-11 11:03:00",4.766,4.77,"2020-12-11 11:54:30",4.761,"2020-12-11 11:03:30",14.96,14.97,"2020-12-11 11:03:30",14.95,"2020-12-11 11:27:00",27.19,27.2,"2020-12-11 11:03:30",27.17,"2020-12-11 11:56:30",23.79471,0,1.69,144.3,37.95,72,4.2,"2020-12-11 11:37:30",0.3,"2020-12-11 11:18:00",0,0,0,0,0,"2020-12-11 11:00:30",0,"2020-12-11 11:00:30",4.979,3.364
"2020-12-11 13:00:00",6745,71.21,"2020-12-11 12:00:30",13.17,19.29,"2020-12-11 12:18:00",0.225,"2020-12-11 12:17:30",1015,31.44,32.2,"2020-12-11 12:29:00",30.87,"2020-12-11 12:06:00",63.93,67.23,"2020-12-11 12:22:30",61.82,"2020-12-11 12:29:30",40.3,40.98,"2020-12-11 12:58:30",39.5,"2020-12-11 12:00:30",33.51,34.04,"2020-12-11 12:59:00",32.95,"2020-12-11 12:02:30",31.77,32.04,"2020-12-11 12:56:30",31.46,"2020-12-11 12:01:00",31.81,31.93,"2020-12-11 12:50:30",31.66,"2020-12-11 12:04:30",32.51,32.55,"2020-12-11 12:03:00",32.41,"2020-12-11 12:12:30",32.49,32.56,"2020-12-11 12:07:00",32.4,"2020-12-11 12:57:00",11.57,11.6,"2020-12-11 13:00:00",11.53,"2020-12-11 12:00:30",10.85,10.9,"2020-12-11 13:00:00",10.79,"2020-12-11 12:00:30",8.77,8.79,"2020-12-11 12:46:30",8.74,"2020-12-11 12:01:30",4.77,4.775,"2020-12-11 12:13:00",4.763,"2020-12-11 12:10:30",14.95,14.96,"2020-12-11 12:15:30",14.94,"2020-12-11 12:27:00",27.18,27.19,"2020-12-11 12:08:00",27.17,"2020-12-11 12:12:00",22.4148,0,1.733,144.1,34.86,174,4,"2020-12-11 12:12:00",0.4,"2020-12-11 12:32:00",0,0,0,0,0,"2020-12-11 12:00:30",0,"2020-12-11 12:00:30",4.739,3.328
"2020-12-11 14:00:00",6746,72.5,"2020-12-11 13:24:00",13.17,14.78,"2020-12-11 13:57:30",0.222,"2020-12-11 13:45:30",1014,31.41,32.04,"2020-12-11 13:00:30",30.92,"2020-12-11 13:59:30",64.62,68.3,"2020-12-11 13:21:30",62.22,"2020-12-11 13:11:30",41.39,41.61,"2020-12-11 13:48:00",40.95,"2020-12-11 13:00:30",34.55,35.02,"2020-12-11 13:55:30",34.01,"2020-12-11 13:01:00",32.32,32.64,"2020-12-11 13:57:30",32.03,"2020-12-11 13:00:30",32,32.16,"2020-12-11 13:58:30",31.87,"2020-12-11 13:00:30",32.51,32.55,"2020-12-11 13:04:00",32.45,"2020-12-11 13:01:30",32.44,32.55,"2020-12-11 13:07:00",32.33,"2020-12-11 13:56:00",11.56,11.59,"2020-12-11 13:01:30",11.51,"2020-12-11 13:57:30",10.94,10.98,"2020-12-11 13:51:30",10.89,"2020-12-11 13:02:00",8.81,8.83,"2020-12-11 13:53:00",8.79,"2020-12-11 13:00:30",4.779,4.786,"2020-12-11 13:54:00",4.77,"2020-12-11 13:02:30",14.96,14.97,"2020-12-11 14:00:00",14.95,"2020-12-11 13:01:30",27.19,27.21,"2020-12-11 13:11:30",27.17,"2020-12-11 13:01:30",19.40626,0,1.751,141.6,39.34,184,4.5,"2020-12-11 13:06:00",0,"2020-12-11 13:58:00",0,0,0,0,0,"2020-12-11 13:00:30",0,"2020-12-11 13:00:30",4.1,3.042
"2020-12-11 15:00:00",6747,72.45,"2020-12-11 14:56:00",13.14,18.92,"2020-12-11 14:59:30",0.211,"2020-12-11 14:14:30",1013,30.28,31.54,"2020-12-11 14:14:00",29.63,"2020-12-11 14:55:00",65.47,67.85,"2020-12-11 14:46:30",63.53,"2020-12-11 14:36:30",41.38,41.56,"2020-12-11 14:02:30",41.09,"2020-12-11 14:55:30",35.33,35.64,"2020-12-11 14:57:00",35.02,"2020-12-11 14:00:30",32.9,33.23,"2020-12-11 14:59:00",32.64,"2020-12-11 14:00:30",32.25,32.47,"2020-12-11 14:59:30",32.08,"2020-12-11 14:00:30",32.53,32.62,"2020-12-11 14:59:30",32.45,"2020-12-11 14:17:30",32.41,32.5,"2020-12-11 14:11:30",32.32,"2020-12-11 14:12:00",11.4,11.51,"2020-12-11 14:00:30",11.28,"2020-12-11 14:58:30",11.02,11.06,"2020-12-11 14:53:30",10.98,"2020-12-11 14:00:30",8.85,8.88,"2020-12-11 14:54:00",8.83,"2020-12-11 14:00:30",4.792,4.802,"2020-12-11 14:54:00",4.784,"2020-12-11 14:02:00",14.97,14.99,"2020-12-11 14:45:00",14.96,"2020-12-11 14:07:30",27.19,27.21,"2020-12-11 14:07:00",27.17,"2020-12-11 14:09:00",15.09421,0,1.694,147,38.47,171,4.5,"2020-12-11 14:47:30",0,"2020-12-11 14:19:00",0,0,0,0,0,"2020-12-11 14:00:30",0,"2020-12-11 14:00:30",3.144,2.53
"2020-12-11 16:00:00",6748,72.58,"2020-12-11 15:01:30",13.16,16.56,"2020-12-11 15:23:30",0.204,"2020-12-11 15:30:30",1013,30.39,31.43,"2020-12-11 15:56:00",29.54,"2020-12-11 15:24:30",64.95,67.29,"2020-12-11 15:48:00",62.64,"2020-12-11 15:30:30",40.3,41.06,"2020-12-11 15:01:30",39.48,"2020-12-11 16:00:00",35.78,35.85,"2020-12-11 15:20:30",35.61,"2020-12-11 15:03:00",33.43,33.67,"2020-12-11 15:51:00",33.23,"2020-12-11 15:02:30",32.56,32.73,"2020-12-11 15:54:00",32.37,"2020-12-11 15:01:30",32.67,32.76,"2020-12-11 15:32:30",32.49,"2020-12-11 15:04:00",32.43,32.54,"2020-12-11 15:49:30",32.32,"2020-12-11 15:04:00",11.13,11.28,"2020-12-11 15:01:30",10.97,"2020-12-11 15:59:30",11.07,11.09,"2020-12-11 15:49:30",11.05,"2020-12-11 15:00:30",8.89,8.91,"2020-12-11 15:47:30",8.87,"2020-12-11 15:00:30",4.805,4.816,"2020-12-11 15:43:30",4.793,"2020-12-11 15:03:30",14.98,14.99,"2020-12-11 15:11:30",14.97,"2020-12-11 15:10:00",27.19,27.21,"2020-12-11 15:24:00",27.17,"2020-12-11 15:07:30",9.715506,0,1.536,144.6,33.94,172,4.5,"2020-12-11 15:22:30",0,"2020-12-11 15:23:00",0,0,0,0,0,"2020-12-11 15:00:30",0,"2020-12-11 15:00:30",2.034,1.817
"2020-12-11 17:00:00",6749,73.26,"2020-12-11 16:14:30",12.99,13.08,"2020-12-11 16:58:00",0.001,"2020-12-11 16:52:30",1014,30.34,32.02,"2020-12-11 16:43:00",28.83,"2020-12-11 16:59:30",66.31,71.43,"2020-12-11 17:00:00",62.72,"2020-12-11 16:01:00",38.31,39.48,"2020-12-11 16:00:30",36.95,"2020-12-11 17:00:00",35.84,35.88,"2020-12-11 16:12:30",35.78,"2020-12-11 16:32:00",33.84,34.08,"2020-12-11 16:56:30",33.65,"2020-12-11 16:09:00",32.85,33.02,"2020-12-11 17:00:00",32.68,"2020-12-11 16:04:00",32.77,32.93,"2020-12-11 16:58:00",32.64,"2020-12-11 16:20:00",32.5,32.58,"2020-12-11 16:31:00",32.39,"2020-12-11 16:02:00",10.78,10.96,"2020-12-11 16:01:00",10.58,"2020-12-11 16:59:30",11.09,11.1,"2020-12-11 16:23:00",11.08,"2020-12-11 16:52:30",8.92,8.94,"2020-12-11 16:54:00",8.91,"2020-12-11 16:01:00",4.82,4.832,"2020-12-11 16:53:30",4.809,"2020-12-11 16:14:30",15,15.03,"2020-12-11 16:57:00",14.99,"2020-12-11 16:02:00",27.2,27.21,"2020-12-11 16:08:30",27.17,"2020-12-11 16:06:30",4.103065,0,1.319,153.2,37.2,160,3.2,"2020-12-11 16:10:30",0,"2020-12-11 16:26:00",0,0,0,0,0,"2020-12-11 16:00:30",0,"2020-12-11 16:00:30",0.855,0.989
"2020-12-11 18:00:00",6750,75.55,"2020-12-11 17:00:30",12.73,0.658,"2020-12-11 18:00:00",0,"2020-12-11 17:05:30",1014,29.63,31.8,"2020-12-11 17:15:00",27.87,"2020-12-11 17:48:00",73.59,77.2,"2020-12-11 17:30:00",70.56,"2020-12-11 17:51:00",35.55,36.89,"2020-12-11 17:02:00",34.35,"2020-12-11 18:00:00",35.55,35.85,"2020-12-11 17:01:00",35.23,"2020-12-11 17:58:30",34.08,34.18,"2020-12-11 17:57:30",34.01,"2020-12-11 17:01:00",33.15,33.34,"2020-12-11 17:57:00",32.93,"2020-12-11 17:06:00",32.91,32.97,"2020-12-11 17:59:00",32.84,"2020-12-11 17:09:00",32.52,32.58,"2020-12-11 17:09:00",32.47,"2020-12-11 17:09:30",10.4,10.59,"2020-12-11 17:00:30",10.23,"2020-12-11 18:00:00",11.07,11.1,"2020-12-11 17:07:00",11.05,"2020-12-11 17:57:30",8.94,8.96,"2020-12-11 17:42:00",8.93,"2020-12-11 17:01:30",4.833,4.841,"2020-12-11 17:40:00",4.823,"2020-12-11 17:07:30",15.03,15.06,"2020-12-11 17:53:30",15,"2020-12-11 17:03:00",27.21,27.23,"2020-12-11 17:57:30",27.19,"2020-12-11 17:01:30",0.2151356,0,1.168,142.1,29.31,161,3.1,"2020-12-11 17:55:30",0,"2020-12-11 17:38:00",0,0,0,0,0,"2020-12-11 17:00:30",0,"2020-12-11 17:00:30",0.026,0.207
"2020-12-11 19:00:00",6751,85,"2020-12-11 18:00:30",12.71,0.062,"2020-12-11 19:00:00",0,"2020-12-11 18:00:30",1015,27.89,28.12,"2020-12-11 18:24:00",27.77,"2020-12-11 18:52:30",70.66,72.53,"2020-12-11 18:00:30",68.94,"2020-12-11 18:37:30",33.49,34.32,"2020-12-11 18:01:30",32.7,"2020-12-11 19:00:00",34.97,35.28,"2020-12-11 18:00:30",34.61,"2020-12-11 18:57:00",34.12,34.23,"2020-12-11 18:32:30",34.06,"2020-12-11 18:36:30",33.34,33.44,"2020-12-11 19:00:00",33.28,"2020-12-11 18:16:30",33.05,33.16,"2020-12-11 18:31:00",32.85,"2020-12-11 18:02:00",32.57,32.71,"2020-12-11 18:54:30",32.51,"2020-12-11 18:00:30",10.11,10.24,"2020-12-11 18:00:30",10,"2020-12-11 18:58:30",11.03,11.06,"2020-12-11 18:01:00",11,"2020-12-11 18:51:00",8.95,8.96,"2020-12-11 18:11:00",8.95,"2020-12-11 18:26:30",4.844,4.853,"2020-12-11 18:42:30",4.834,"2020-12-11 18:01:00",15.05,15.08,"2020-12-11 18:54:00",15.04,"2020-12-11 18:11:30",27.23,27.26,"2020-12-11 18:51:30",27.21,"2020-12-11 18:22:00",0.0004345863,0,1.132,139.1,36.72,156,3.2,"2020-12-11 18:11:30",0,"2020-12-11 18:13:00",0,0,0,0,0,"2020-12-11 18:00:30",0,"2020-12-11 18:00:30",-0.002,0
"2020-12-11 20:00:00",6752,86.7,"2020-12-11 19:01:00",12.69,0.055,"2020-12-11 19:59:30",0,"2020-12-11 19:00:30",1015,28.67,29.72,"2020-12-11 19:09:00",27.7,"2020-12-11 19:23:00",71.89,75.09,"2020-12-11 19:59:00",69.6,"2020-12-11 19:26:00",32.13,32.7,"2020-12-11 19:00:30",31.64,"2020-12-11 19:59:30",34.37,34.61,"2020-12-11 19:00:30",34.06,"2020-12-11 19:59:30",34.07,34.1,"2020-12-11 19:02:00",34.01,"2020-12-11 19:49:00",33.5,33.55,"2020-12-11 19:21:00",33.35,"2020-12-11 19:01:30",33.17,33.36,"2020-12-11 19:58:00",33.06,"2020-12-11 19:14:30",32.7,32.78,"2020-12-11 19:12:00",32.58,"2020-12-11 19:27:00",9.92,10,"2020-12-11 19:01:00",9.84,"2020-12-11 19:59:00",10.97,11,"2020-12-11 19:00:30",10.94,"2020-12-11 19:55:00",8.95,8.96,"2020-12-11 19:01:00",8.94,"2020-12-11 19:49:30",4.85,4.855,"2020-12-11 19:02:00",4.843,"2020-12-11 19:04:00",15.08,15.1,"2020-12-11 19:45:30",15.06,"2020-12-11 19:01:30",27.25,27.26,"2020-12-11 19:34:00",27.22,"2020-12-11 19:06:00",0.002934624,0,1.208,141.6,35.67,134,3.7,"2020-12-11 19:10:30",0,"2020-12-11 19:04:30",0,0,0,0,0,"2020-12-11 19:00:30",0,"2020-12-11 19:00:30",0,0
"2020-12-11 21:00:00",6753,87.5,"2020-12-11 20:13:30",12.68,0.054,"2020-12-11 20:56:00",0,"2020-12-11 20:00:30",1015,28.67,29.8,"2020-12-11 20:54:00",27.65,"2020-12-11 20:16:00",74.18,75.93,"2020-12-11 20:51:00",72.18,"2020-12-11 20:15:30",31.21,31.7,"2020-12-11 20:02:30",30.85,"2020-12-11 20:54:30",33.8,34.07,"2020-12-11 20:01:00",33.58,"2020-12-11 20:52:00",33.91,34.08,"2020-12-11 20:05:00",33.74,"2020-12-11 20:57:00",33.54,33.57,"2020-12-11 20:30:00",33.49,"2020-12-11 20:06:30",33.3,33.38,"2020-12-11 20:51:00",33.2,"2020-12-11 20:03:30",32.72,32.76,"2020-12-11 20:17:30",32.71,"2020-12-11 20:00:30",9.78,9.85,"2020-12-11 20:03:00",9.72,"2020-12-11 20:57:00",10.91,10.94,"2020-12-11 20:01:00",10.88,"2020-12-11 21:00:00",8.94,8.95,"2020-12-11 20:12:30",8.93,"2020-12-11 20:55:00",4.854,4.859,"2020-12-11 20:30:30",4.85,"2020-12-11 20:00:30",15.1,15.11,"2020-12-11 20:47:00",15.08,"2020-12-11 20:01:00",27.27,27.29,"2020-12-11 20:49:30",27.25,"2020-12-11 20:01:30",0.004677273,0,1.01,133.9,38.08,171,2.9,"2020-12-11 20:07:30",0,"2020-12-11 20:09:30",0,0,0,0,0,"2020-12-11 20:00:30",0,"2020-12-11 20:00:30",-0.004,0
"2020-12-11 22:00:00",6754,87.7,"2020-12-11 21:20:30",12.68,0.053,"2020-12-11 21:33:30",0,"2020-12-11 21:00:30",1015,29.68,29.88,"2020-12-11 21:15:30",28.58,"2020-12-11 21:32:00",75.1,76.56,"2020-12-11 21:56:00",73.14,"2020-12-11 21:01:00",30.57,30.95,"2020-12-11 21:02:00",30.3,"2020-12-11 21:47:30",33.33,33.59,"2020-12-11 21:02:00",33.08,"2020-12-11 21:59:30",33.68,33.82,"2020-12-11 21:03:00",33.56,"2020-12-11 21:54:00",33.53,33.55,"2020-12-11 21:00:30",33.49,"2020-12-11 21:19:00",33.31,33.4,"2020-12-11 21:51:30",33.23,"2020-12-11 21:22:00",32.77,32.94,"2020-12-11 21:59:30",32.71,"2020-12-11 21:00:30",9.68,9.73,"2020-12-11 21:00:30",9.63,"2020-12-11 21:58:30",10.86,10.89,"2020-12-11 21:01:30",10.82,"2020-12-11 22:00:00",8.92,8.94,"2020-12-11 21:10:30",8.91,"2020-12-11 21:52:30",4.854,4.859,"2020-12-11 21:16:30",4.848,"2020-12-11 21:59:30",15.12,15.13,"2020-12-11 21:29:30",15.1,"2020-12-11 21:01:30",27.3,27.31,"2020-12-11 21:40:30",27.28,"2020-12-11 21:07:00",0.005991013,0,0.979,139.7,36.96,185,2.7,"2020-12-11 21:46:30",0,"2020-12-11 21:18:00",0,0,0,0,0,"2020-12-11 21:00:30",0,"2020-12-11 21:00:30",-0.004,0
"2020-12-11 23:00:00",6755,88,"2020-12-11 22:02:30",12.59,0.053,"2020-12-11 22:49:30",0,"2020-12-11 22:00:30",1015,29.16,29.9,"2020-12-11 22:15:30",27.47,"2020-12-11 22:55:00",76.75,78.33,"2020-12-11 22:22:30",74.3,"2020-12-11 22:48:30",30.08,30.35,"2020-12-11 22:00:30",29.9,"2020-12-11 22:54:30",32.92,33.17,"2020-12-11 22:01:30",32.75,"2020-12-11 22:43:30",33.43,33.64,"2020-12-11 22:02:00",33.22,"2020-12-11 22:58:30",33.49,33.55,"2020-12-11 22:00:30",33.34,"2020-12-11 23:00:00",33.37,33.46,"2020-12-11 22:23:00",33.25,"2020-12-11 22:09:00",32.89,32.96,"2020-12-11 22:51:00",32.74,"2020-12-11 22:02:30",9.6,9.64,"2020-12-11 22:03:00",9.56,"2020-12-11 22:59:00",10.81,10.84,"2020-12-11 22:02:30",10.78,"2020-12-11 22:55:30",8.91,8.92,"2020-12-11 22:01:00",8.89,"2020-12-11 22:43:30",4.853,4.862,"2020-12-11 22:28:00",4.846,"2020-12-11 22:43:00",15.13,15.15,"2020-12-11 22:39:30",15.11,"2020-12-11 22:01:30",27.31,27.33,"2020-12-11 22:59:30",27.29,"2020-12-11 22:02:00",0.004493115,0,1.047,131.5,38.6,167,2.6,"2020-12-11 22:03:00",0,"2020-12-11 22:19:00",0,0,0,0,0,"2020-12-11 22:00:30",0,"2020-12-11 22:00:30",-0.004,0
"2020-12-12 00:00:00",6756,88.2,"2020-12-11 23:01:30",12.62,0.054,"2020-12-11 23:00:30",0,"2020-12-11 23:00:30",1014,27.48,27.64,"2020-12-11 23:00:30",27.37,"2020-12-11 23:11:30",76.38,77.58,"2020-12-11 23:59:00",75.26,"2020-12-11 23:16:00",29.78,29.96,"2020-12-11 23:01:30",29.67,"2020-12-11 23:59:00",32.56,32.8,"2020-12-11 23:03:00",32.33,"2020-12-11 23:56:00",33.2,33.31,"2020-12-11 23:03:00",33.03,"2020-12-11 23:56:30",33.35,33.49,"2020-12-11 23:06:00",33.3,"2020-12-11 23:32:00",33.39,33.51,"2020-12-11 23:47:00",33.26,"2020-12-11 23:50:00",32.93,32.98,"2020-12-11 23:13:00",32.87,"2020-12-11 23:02:30",9.54,9.57,"2020-12-11 23:01:30",9.51,"2020-12-11 23:57:30",10.77,10.79,"2020-12-11 23:06:00",10.74,"2020-12-11 23:43:30",8.89,8.9,"2020-12-11 23:01:00",8.88,"2020-12-11 23:38:00",4.852,4.859,"2020-12-11 23:02:30",4.846,"2020-12-11 23:59:00",15.14,15.16,"2020-12-11 23:36:00",15.12,"2020-12-11 23:42:00",27.32,27.33,"2020-12-11 23:33:00",27.3,"2020-12-11 23:03:30",0.003989799,0,1.026,129.9,37.35,189,2.3,"2020-12-11 23:08:30",0,"2020-12-11 23:23:00",0,0,0,0,0,"2020-12-11 23:00:30",0,"2020-12-11 23:00:30",-0.006,0
"2020-12-12 01:00:00",6757,89.1,"2020-12-12 00:40:00",12.61,0.055,"2020-12-12 00:44:00",0,"2020-12-12 00:00:30",1013,28.51,29.75,"2020-12-12 00:00:30",27.37,"2020-12-12 00:40:00",78.48,80.2,"2020-12-12 00:49:30",76.55,"2020-12-12 00:16:30",29.64,29.76,"2020-12-12 00:01:00",29.51,"2020-12-12 00:51:30",32.25,32.42,"2020-12-12 00:23:00",32.13,"2020-12-12 00:40:00",32.96,33.1,"2020-12-12 00:06:30",32.85,"2020-12-12 00:39:30",33.31,33.34,"2020-12-12 00:00:30",33.2,"2020-12-12 00:58:00",33.39,33.5,"2020-12-12 00:27:30",33.25,"2020-12-12 00:55:00",32.93,32.97,"2020-12-12 00:10:00",32.9,"2020-12-12 00:10:30",9.5,9.52,"2020-12-12 00:00:30",9.48,"2020-12-12 00:58:30",10.73,10.75,"2020-12-12 00:01:00",10.7,"2020-12-12 00:57:00",8.87,8.88,"2020-12-12 00:03:30",8.86,"2020-12-12 00:55:30",4.844,4.85,"2020-12-12 00:02:00",4.839,"2020-12-12 00:35:30",15.14,15.16,"2020-12-12 00:56:00",15.12,"2020-12-12 00:59:00",27.33,27.34,"2020-12-12 00:30:00",27.33,"2020-12-12 00:00:30",0.003557745,0,0.918,143.9,37.08,108,2.6,"2020-12-12 00:39:30",0,"2020-12-12 00:06:30",0,0,0,0,0,"2020-12-12 00:00:30",0,"2020-12-12 00:00:30",-0.007,0
"2020-12-12 02:00:00",6758,87.2,"2020-12-12 02:00:00",12.6,0.055,"2020-12-12 01:16:00",0,"2020-12-12 01:00:30",1013,29.38,29.9,"2020-12-12 01:30:00",28.29,"2020-12-12 01:16:00",82,89.3,"2020-12-12 02:00:00",78.26,"2020-12-12 01:01:00",29.47,29.55,"2020-12-12 01:02:00",29.31,"2020-12-12 01:54:30",32.04,32.26,"2020-12-12 01:01:30",31.91,"2020-12-12 01:53:00",32.76,32.85,"2020-12-12 01:00:30",32.64,"2020-12-12 01:41:30",33.16,33.34,"2020-12-12 01:03:00",33.09,"2020-12-12 01:51:30",33.34,33.46,"2020-12-12 01:05:30",33.25,"2020-12-12 01:41:30",32.93,32.99,"2020-12-12 01:30:00",32.9,"2020-12-12 01:06:00",9.47,9.49,"2020-12-12 01:00:30",9.45,"2020-12-12 01:47:30",10.69,10.71,"2020-12-12 01:00:30",10.67,"2020-12-12 01:59:00",8.85,8.87,"2020-12-12 01:09:30",8.85,"2020-12-12 01:22:00",4.843,4.85,"2020-12-12 01:03:30",4.836,"2020-12-12 01:12:00",15.14,15.16,"2020-12-12 01:15:30",15.13,"2020-12-12 01:01:00",27.34,27.35,"2020-12-12 01:24:30",27.33,"2020-12-12 01:36:30",0.00305963,0,0.899,138.9,52.93,177,3.2,"2020-12-12 01:48:00",0,"2020-12-12 01:09:00",0,0,0,0,0,"2020-12-12 01:00:30",0,"2020-12-12 01:00:30",-0.008,0
"2020-12-12 03:00:00",6759,86.8,"2020-12-12 02:06:00",12.59,0.057,"2020-12-12 02:07:00",0,"2020-12-12 02:00:30",1013,28.53,29,"2020-12-12 02:41:30",27.09,"2020-12-12 02:58:00",90.4,93.8,"2020-12-12 02:53:30",87.8,"2020-12-12 02:31:00",29.16,29.35,"2020-12-12 02:00:30",28.86,"2020-12-12 02:58:30",31.81,32,"2020-12-12 02:07:30",31.67,"2020-12-12 02:56:00",32.54,32.64,"2020-12-12 02:00:30",32.44,"2020-12-12 02:39:30",33.05,33.13,"2020-12-12 02:00:30",32.92,"2020-12-12 02:50:30",33.31,33.4,"2020-12-12 02:23:00",33.25,"2020-12-12 02:08:00",32.94,33,"2020-12-12 02:53:00",32.92,"2020-12-12 02:00:30",9.43,9.45,"2020-12-12 02:00:30",9.4,"2020-12-12 02:39:30",10.66,10.68,"2020-12-12 02:03:00",10.64,"2020-12-12 02:53:30",8.84,8.85,"2020-12-12 02:01:30",8.83,"2020-12-12 02:40:30",4.839,4.843,"2020-12-12 02:22:30",4.834,"2020-12-12 02:10:30",15.14,15.15,"2020-12-12 02:03:00",15.12,"2020-12-12 03:00:00",27.35,27.36,"2020-12-12 02:08:00",27.34,"2020-12-12 02:13:00",0.001634617,0.8,0.974,152.2,43.79,147,4.6,"2020-12-12 02:51:00",0,"2020-12-12 02:10:30",0,0,0,0,0,"2020-12-12 02:00:30",0,"2020-12-12 02:00:30",-0.011,0
"2020-12-12 04:00:00",6760,87.9,"2020-12-12 03:02:30",12.54,0.074,"2020-12-12 03:41:00",0,"2020-12-12 03:00:30",1013,27.42,28.56,"2020-12-12 03:30:30",25.38,"2020-12-12 03:46:00",92.2,93.8,"2020-12-12 03:37:30",90.7,"2020-12-12 03:45:30",28.72,28.94,"2020-12-12 03:00:30",28.51,"2020-12-12 03:42:00",31.59,31.83,"2020-12-12 03:01:00",31.41,"2020-12-12 03:57:30",32.39,32.46,"2020-12-12 03:02:00",32.23,"2020-12-12 03:59:00",32.92,32.96,"2020-12-12 03:43:00",32.86,"2020-12-12 03:17:00",33.31,33.38,"2020-12-12 03:14:30",33.25,"2020-12-12 03:12:30",32.94,33.01,"2020-12-12 03:00:30",32.92,"2020-12-12 03:01:30",9.39,9.43,"2020-12-12 03:00:30",9.36,"2020-12-12 04:00:00",10.63,10.65,"2020-12-12 03:02:00",10.61,"2020-12-12 03:56:30",8.83,8.84,"2020-12-12 03:00:30",8.82,"2020-12-12 03:43:00",4.834,4.839,"2020-12-12 03:00:30",4.827,"2020-12-12 03:50:00",15.13,15.15,"2020-12-12 03:05:30",15.12,"2020-12-12 03:47:00",27.35,27.36,"2020-12-12 03:21:00",27.34,"2020-12-12 03:05:30",0.001144256,0,1.029,134,71.88,178,3,"2020-12-12 03:03:00",0,"2020-12-12 03:10:00",0,0,0,0,0,"2020-12-12 03:00:30",0,"2020-12-12 03:00:30",-0.013,0
"2020-12-12 05:00:00",6761,89.4,"2020-12-12 04:09:00",12.53,0.078,"2020-12-12 04:14:30",0,"2020-12-12 04:00:30",1014,27.39,29.62,"2020-12-12 04:44:30",25.32,"2020-12-12 04:05:00",90.1,92.9,"2020-12-12 04:15:30",86.3,"2020-12-12 04:46:00",28.36,28.53,"2020-12-12 04:00:30",28.17,"2020-12-12 04:58:30",31.35,31.47,"2020-12-12 04:00:30",31.11,"2020-12-12 04:59:30",32.2,32.26,"2020-12-12 04:00:30",32.03,"2020-12-12 04:54:30",32.81,32.94,"2020-12-12 04:09:00",32.69,"2020-12-12 04:57:00",33.29,33.37,"2020-12-12 04:03:30",33.2,"2020-12-12 04:26:00",32.93,33,"2020-12-12 04:24:30",32.9,"2020-12-12 04:50:30",9.34,9.36,"2020-12-12 04:02:00",9.31,"2020-12-12 04:54:30",10.6,10.63,"2020-12-12 04:01:00",10.57,"2020-12-12 04:53:30",8.82,8.83,"2020-12-12 04:00:30",8.81,"2020-12-12 04:43:30",4.83,4.834,"2020-12-12 04:18:30",4.825,"2020-12-12 04:04:30",15.12,15.14,"2020-12-12 04:02:00",15.1,"2020-12-12 04:44:00",27.35,27.36,"2020-12-12 04:10:30",27.34,"2020-12-12 04:13:00",0.006097096,0.2,1.189,144,43.03,150,3.3,"2020-12-12 04:22:00",0,"2020-12-12 04:13:00",0,0,0,0,0,"2020-12-12 04:00:30",0,"2020-12-12 04:00:30",-0.01,0
"2020-12-12 06:00:00",6762,90,"2020-12-12 05:09:00",12.54,11.23,"2020-12-12 05:00:30",0,"2020-12-12 05:00:30",1015,27.98,30.05,"2020-12-12 05:29:30",26.91,"2020-12-12 05:01:00",82.7,86.3,"2020-12-12 05:00:30",80,"2020-12-12 05:49:00",28.13,28.27,"2020-12-12 05:01:00",28.08,"2020-12-12 05:22:30",31.1,31.25,"2020-12-12 05:03:30",30.92,"2020-12-12 05:47:30",32.02,32.08,"2020-12-12 05:01:30",31.87,"2020-12-12 05:57:00",32.68,32.73,"2020-12-12 05:17:00",32.55,"2020-12-12 05:58:30",33.19,33.35,"2020-12-12 05:04:00",33.04,"2020-12-12 05:54:30",32.93,32.97,"2020-12-12 05:43:00",32.88,"2020-12-12 05:41:00",9.3,9.33,"2020-12-12 05:00:30",9.28,"2020-12-12 05:56:00",10.57,10.59,"2020-12-12 05:01:30",10.54,"2020-12-12 05:59:00",8.8,8.82,"2020-12-12 05:01:00",8.79,"2020-12-12 05:54:00",4.826,4.832,"2020-12-12 05:01:30",4.82,"2020-12-12 05:45:30",15.12,15.14,"2020-12-12 05:00:30",15.1,"2020-12-12 05:03:30",27.35,27.36,"2020-12-12 05:00:30",27.34,"2020-12-12 05:12:00",0.2915029,0,1.407,134.9,40.47,172,4.8,"2020-12-12 05:06:30",0,"2020-12-12 05:42:00",0,0,0,0,0,"2020-12-12 05:00:30",0,"2020-12-12 05:00:30",0.025,0.001
"2020-12-12 07:00:00",6763,91.2,"2020-12-12 06:58:30",12.57,11.89,"2020-12-12 06:00:30",0,"2020-12-12 06:00:30",1016,29.75,30.66,"2020-12-12 06:57:30",28.2,"2020-12-12 06:35:00",78.2,82.8,"2020-12-12 06:04:30",74.44,"2020-12-12 06:46:00",NAN,NAN,"2020-12-12 06:35:00",NAN,"2020-12-12 06:35:00",NAN,NAN,"2020-12-12 06:35:00",NAN,"2020-12-12 06:35:00",NAN,NAN,"2020-12-12 06:35:00",NAN,"2020-12-12 06:35:00",NAN,NAN,"2020-12-12 06:35:00",NAN,"2020-12-12 06:35:00",NAN,NAN,"2020-12-12 06:35:00",NAN,"2020-12-12 06:35:00",NAN,NAN,"2020-12-12 06:35:00",NAN,"2020-12-12 06:35:00",9.3,9.32,"2020-12-12 06:55:30",9.28,"2020-12-12 06:07:30",10.53,10.56,"2020-12-12 06:05:30",10.52,"2020-12-12 06:58:00",8.79,8.8,"2020-12-12 06:07:30",8.77,"2020-12-12 07:00:00",4.822,4.83,"2020-12-12 06:01:30",4.816,"2020-12-12 06:53:00",15.12,15.13,"2020-12-12 06:17:30",15.1,"2020-12-12 06:59:00",27.34,27.36,"2020-12-12 06:01:30",27.33,"2020-12-12 06:35:00",3.501358,0,1.508,139.2,40.61,122,4.1,"2020-12-12 06:56:30",0,"2020-12-12 06:02:00",0,0,0,0,0,"2020-12-12 06:00:30",0,"2020-12-12 06:00:30",0.716,0.315
"2020-12-12 08:00:00",6764,91,"2020-12-12 07:55:00",13.01,13.34,"2020-12-12 07:00:30",0.144,"2020-12-12 07:00:30",1016,30.63,31.88,"2020-12-12 07:59:30",29.78,"2020-12-12 07:02:30",76.01,80.9,"2020-12-12 07:05:00",72.96,"2020-12-12 07:56:30",28.6,28.73,"2020-12-12 07:38:30",28.48,"2020-12-12 07:05:00",30.77,30.83,"2020-12-12 07:04:00",30.66,"2020-12-12 07:56:00",31.63,31.8,"2020-12-12 07:00:30",31.59,"2020-12-12 07:57:30",32.46,32.52,"2020-12-12 07:06:30",32.29,"2020-12-12 07:57:00",33.1,33.17,"2020-12-12 07:09:30",33.01,"2020-12-12 08:00:00",32.93,32.97,"2020-12-12 07:11:00",32.87,"2020-12-12 07:43:30",9.32,9.34,"2020-12-12 07:31:30",9.3,"2020-12-12 07:01:30",10.51,10.53,"2020-12-12 07:02:30",10.49,"2020-12-12 07:57:30",8.78,8.79,"2020-12-12 07:02:00",8.76,"2020-12-12 07:58:30",4.813,4.818,"2020-12-12 07:15:00",4.809,"2020-12-12 07:23:30",15.1,15.12,"2020-12-12 07:38:00",15.09,"2020-12-12 07:37:00",27.34,27.34,"2020-12-12 07:00:30",27.33,"2020-12-12 07:41:00",5.318975,0,1.411,138.7,37.76,151,4.1,"2020-12-12 07:14:00",0.3,"2020-12-12 07:09:00",0,0,0,0,0,"2020-12-12 07:00:30",0,"2020-12-12 07:00:30",1.113,1.115
"2020-12-12 09:00:00",6765,86.5,"2020-12-12 09:00:00",13.19,14.34,"2020-12-12 08:30:30",0.258,"2020-12-12 08:56:00",1017,30.28,32.13,"2020-12-12 08:03:00",29.02,"2020-12-12 08:32:30",72.8,75.17,"2020-12-12 08:21:00",69.99,"2020-12-12 08:52:30",29.21,30.28,"2020-12-12 09:00:00",28.69,"2020-12-12 08:03:00",30.69,30.81,"2020-12-12 08:02:30",30.59,"2020-12-12 08:58:30",31.52,31.63,"2020-12-12 08:04:00",31.41,"2020-12-12 08:41:00",32.3,32.39,"2020-12-12 08:01:00",32.27,"2020-12-12 08:40:30",32.99,33.16,"2020-12-12 08:00:30",32.83,"2020-12-12 08:43:00",32.89,32.96,"2020-12-12 08:23:00",32.77,"2020-12-12 08:43:30",9.38,9.5,"2020-12-12 08:59:00",9.33,"2020-12-12 08:00:30",10.5,10.52,"2020-12-12 08:27:30",10.49,"2020-12-12 08:34:30",8.76,8.77,"2020-12-12 08:06:30",8.76,"2020-12-12 08:15:00",4.809,4.816,"2020-12-12 08:01:30",4.802,"2020-12-12 08:54:30",15.1,15.11,"2020-12-12 08:09:30",15.09,"2020-12-12 08:01:30",27.33,27.35,"2020-12-12 08:36:00",27.32,"2020-12-12 08:04:00",14.71174,0,1.533,138.8,38.8,149,4,"2020-12-12 08:09:00",0,"2020-12-12 08:11:00",0,0,0,0,0,"2020-12-12 08:00:30",0,"2020-12-12 08:00:30",3.076,1.929
"2020-12-12 10:00:00",6766,72.65,"2020-12-12 09:58:00",13.16,17.75,"2020-12-12 09:43:00",0.195,"2020-12-12 09:22:30",1016,30.47,31.95,"2020-12-12 09:42:30",29.68,"2020-12-12 09:05:00",70.95,73.22,"2020-12-12 09:44:30",68.35,"2020-12-12 09:37:30",32.02,33.71,"2020-12-12 10:00:00",30.23,"2020-12-12 09:00:30",30.85,31.16,"2020-12-12 10:00:00",30.63,"2020-12-12 09:07:30",31.41,31.44,"2020-12-12 09:02:00",31.36,"2020-12-12 09:48:30",32.2,32.31,"2020-12-12 09:06:30",32.08,"2020-12-12 09:45:30",32.9,32.98,"2020-12-12 09:20:00",32.83,"2020-12-12 09:41:00",32.8,32.92,"2020-12-12 09:06:00",32.71,"2020-12-12 09:16:00",9.67,9.86,"2020-12-12 10:00:00",9.49,"2020-12-12 09:00:30",10.51,10.54,"2020-12-12 09:55:30",10.49,"2020-12-12 09:08:30",8.75,8.76,"2020-12-12 09:01:00",8.74,"2020-12-12 09:48:00",4.803,4.809,"2020-12-12 09:27:30",4.798,"2020-12-12 09:26:30",15.08,15.1,"2020-12-12 09:03:30",15.07,"2020-12-12 09:54:30",27.34,27.35,"2020-12-12 09:01:00",27.32,"2020-12-12 09:04:00",20.53437,0,1.52,141.6,40.99,80,3.9,"2020-12-12 09:12:30",0.3,"2020-12-12 09:01:30",0,0,0,0,0,"2020-12-12 09:00:30",0,"2020-12-12 09:00:30",4.31,2.613
"2020-12-12 11:00:00",6767,65.15,"2020-12-12 10:48:00",13.16,19.48,"2020-12-12 10:04:30",0.234,"2020-12-12 10:20:00",1016,31.02,32.67,"2020-12-12 10:28:30",30.35,"2020-12-12 10:35:00",68.24,70.27,"2020-12-12 10:14:30",65.87,"2020-12-12 10:41:30",35.36,36.6,"2020-12-12 11:00:00",33.7,"2020-12-12 10:00:30",31.53,32.02,"2020-12-12 10:58:00",31.12,"2020-12-12 10:02:30",31.42,31.51,"2020-12-12 10:59:00",31.41,"2020-12-12 10:00:30",32.09,32.16,"2020-12-12 10:05:00",32.06,"2020-12-12 10:54:30",32.91,32.97,"2020-12-12 10:46:00",32.83,"2020-12-12 10:06:00",32.73,32.82,"2020-12-12 10:00:30",32.69,"2020-12-12 10:44:00",10.02,10.15,"2020-12-12 10:59:00",9.86,"2020-12-12 10:01:30",10.57,10.61,"2020-12-12 10:58:30",10.52,"2020-12-12 10:00:30",8.75,8.76,"2020-12-12 10:56:00",8.74,"2020-12-12 10:02:30",4.798,4.804,"2020-12-12 10:00:30",4.793,"2020-12-12 10:58:00",15.06,15.08,"2020-12-12 10:00:30",15.05,"2020-12-12 10:40:30",27.33,27.34,"2020-12-12 10:01:30",27.3,"2020-12-12 10:42:30",22.89015,0,1.628,151.1,36.18,141,4,"2020-12-12 10:33:30",0,"2020-12-12 10:01:30",0,0,0,0,0,"2020-12-12 10:00:30",0,"2020-12-12 10:00:30",4.826,3.098
"2020-12-12 12:00:00",6768,65.67,"2020-12-12 11:02:30",13.17,19.55,"2020-12-12 11:24:30",0.239,"2020-12-12 11:45:30",1016,32.66,33.96,"2020-12-12 11:44:00",31.67,"2020-12-12 11:13:30",67.08,69.53,"2020-12-12 11:50:30",64.6,"2020-12-12 11:46:30",37.81,39.09,"2020-12-12 11:59:30",36.52,"2020-12-12 11:00:30",32.5,33.01,"2020-12-12 11:56:00",31.95,"2020-12-12 11:00:30",31.65,31.82,"2020-12-12 11:51:00",31.44,"2020-12-12 11:01:00",32.09,32.12,"2020-12-12 11:17:30",32.06,"2020-12-12 11:25:30",32.86,32.95,"2020-12-12 11:07:00",32.72,"2020-12-12 11:50:00",32.73,32.79,"2020-12-12 11:40:00",32.71,"2020-12-12 11:00:30",10.26,10.38,"2020-12-12 11:57:30",10.14,"2020-12-12 11:00:30",10.65,10.7,"2020-12-12 12:00:00",10.61,"2020-12-12 11:02:30",8.76,8.78,"2020-12-12 11:45:00",8.75,"2020-12-12 11:02:30",4.794,4.798,"2020-12-12 11:06:00",4.791,"2020-12-12 11:15:30",15.05,15.07,"2020-12-12 11:50:00",15.04,"2020-12-12 11:39:00",27.31,27.33,"2020-12-12 11:02:00",27.29,"2020-12-12 11:56:00",23.35288,0,1.662,153.9,36.99,175,4.1,"2020-12-12 11:34:30",0,"2020-12-12 11:11:00",0,0,0,0,0,"2020-12-12 11:00:30",0,"2020-12-12 11:00:30",5.023,3.322
"2020-12-12 13:00:00",6769,70.45,"2020-12-12 12:00:30",13.16,19.54,"2020-12-12 12:29:30",0.228,"2020-12-12 12:21:00",1015,31.65,33.05,"2020-12-12 12:29:00",30.45,"2020-12-12 12:37:30",68.18,70.59,"2020-12-12 12:05:30",65.98,"2020-12-12 12:20:00",40.05,40.89,"2020-12-12 13:00:00",39.09,"2020-12-12 12:00:30",33.53,34.04,"2020-12-12 12:58:30",32.97,"2020-12-12 12:01:30",32.03,32.23,"2020-12-12 12:48:30",31.82,"2020-12-12 12:00:30",32.11,32.23,"2020-12-12 12:50:00",32.06,"2020-12-12 12:26:00",32.76,32.87,"2020-12-12 12:00:30",32.68,"2020-12-12 12:23:30",32.73,32.79,"2020-12-12 12:30:30",32.69,"2020-12-12 12:09:00",10.45,10.52,"2020-12-12 12:58:00",10.37,"2020-12-12 12:00:30",10.74,10.79,"2020-12-12 12:58:30",10.7,"2020-12-12 12:03:30",8.79,8.81,"2020-12-12 12:59:00",8.77,"2020-12-12 12:01:30",4.798,4.804,"2020-12-12 12:51:30",4.793,"2020-12-12 12:02:00",15.05,15.07,"2020-12-12 12:07:00",15.04,"2020-12-12 12:01:30",27.3,27.31,"2020-12-12 12:01:30",27.28,"2020-12-12 12:30:30",22.14644,0,1.822,156.3,33.69,105,4.4,"2020-12-12 12:20:30",0,"2020-12-12 12:16:30",0,0,0,0,0,"2020-12-12 12:00:30",0,"2020-12-12 12:00:30",4.681,3.31
"2020-12-12 14:00:00",6770,71.34,"2020-12-12 13:59:30",13.15,19.36,"2020-12-12 13:44:00",0.219,"2020-12-12 14:00:00",1014,31.36,32.85,"2020-12-12 13:12:30",30.69,"2020-12-12 13:59:30",67.05,70.29,"2020-12-12 13:12:30",64.49,"2020-12-12 13:51:30",41.35,41.76,"2020-12-12 13:55:00",40.89,"2020-12-12 13:03:00",34.56,35.02,"2020-12-12 13:55:00",34.07,"2020-12-12 13:00:30",32.53,32.85,"2020-12-12 13:59:30",32.21,"2020-12-12 13:01:00",32.3,32.47,"2020-12-12 13:59:30",32.16,"2020-12-12 13:02:00",32.75,32.87,"2020-12-12 13:39:30",32.66,"2020-12-12 13:40:00",32.72,32.79,"2020-12-12 13:13:30",32.66,"2020-12-12 13:57:00",10.53,10.55,"2020-12-12 13:41:30",10.5,"2020-12-12 13:01:00",10.83,10.86,"2020-12-12 13:51:30",10.78,"2020-12-12 13:01:30",8.82,8.84,"2020-12-12 13:50:30",8.8,"2020-12-12 13:07:30",4.802,4.811,"2020-12-12 13:56:30",4.793,"2020-12-12 13:05:30",15.05,15.07,"2020-12-12 13:54:30",15.04,"2020-12-12 13:07:00",27.29,27.3,"2020-12-12 13:07:00",27.27,"2020-12-12 13:42:00",19.16648,0,1.35,141.8,43.42,106,3.3,"2020-12-12 13:02:00",0,"2020-12-12 13:25:30",0,0,0,0,0,"2020-12-12 13:00:30",0,"2020-12-12 13:00:30",4.091,3.036
"2020-12-12 15:00:00",6771,71.27,"2020-12-12 14:01:30",13.16,15.09,"2020-12-12 14:56:00",0.22,"2020-12-12 14:45:30",1014,31.42,32.9,"2020-12-12 14:42:00",30.55,"2020-12-12 14:28:00",66.81,70.93,"2020-12-12 14:58:30",64.45,"2020-12-12 14:06:00",41.55,41.76,"2020-12-12 14:10:00",41.22,"2020-12-12 14:56:00",35.37,35.65,"2020-12-12 14:57:30",35,"2020-12-12 14:02:00",33.07,33.31,"2020-12-12 14:57:30",32.82,"2020-12-12 14:01:00",32.51,32.71,"2020-12-12 15:00:00",32.37,"2020-12-12 14:00:30",32.84,32.97,"2020-12-12 14:43:30",32.72,"2020-12-12 14:01:30",32.71,32.78,"2020-12-12 14:22:00",32.64,"2020-12-12 14:29:30",10.48,10.53,"2020-12-12 14:01:00",10.4,"2020-12-12 14:58:00",10.9,10.93,"2020-12-12 14:58:30",10.86,"2020-12-12 14:00:30",8.85,8.88,"2020-12-12 14:58:00",8.83,"2020-12-12 14:00:30",4.812,4.82,"2020-12-12 14:48:00",4.802,"2020-12-12 14:11:00",15.05,15.07,"2020-12-12 14:05:30",15.04,"2020-12-12 14:14:30",27.29,27.3,"2020-12-12 14:36:00",27.27,"2020-12-12 14:17:30",14.6564,0,1.585,150.9,40.43,178,3.3,"2020-12-12 14:16:00",0,"2020-12-12 14:40:00",0,0,0,0,0,"2020-12-12 14:00:30",0,"2020-12-12 14:00:30",3.109,2.518
"2020-12-12 16:00:00",6772,71.65,"2020-12-12 15:01:00",13.16,13.29,"2020-12-12 15:55:30",0.211,"2020-12-12 15:30:30",1014,32.14,32.79,"2020-12-12 15:39:00",31.03,"2020-12-12 15:57:00",71.41,74.93,"2020-12-12 15:49:30",68.18,"2020-12-12 15:03:30",40.48,41.19,"2020-12-12 15:02:00",39.63,"2020-12-12 16:00:00",35.85,36.06,"2020-12-12 15:51:00",35.63,"2020-12-12 15:02:30",33.59,33.87,"2020-12-12 15:59:00",33.28,"2020-12-12 15:00:30",32.8,32.94,"2020-12-12 15:51:00",32.66,"2020-12-12 15:07:00",32.92,32.97,"2020-12-12 15:05:00",32.84,"2020-12-12 15:03:00",32.71,32.77,"2020-12-12 15:06:00",32.61,"2020-12-12 15:14:00",10.29,10.41,"2020-12-12 15:01:00",10.16,"2020-12-12 16:00:00",10.94,10.97,"2020-12-12 15:56:00",10.92,"2020-12-12 15:08:00",8.89,8.91,"2020-12-12 15:45:30",8.87,"2020-12-12 15:03:00",4.823,4.83,"2020-12-12 15:31:30",4.814,"2020-12-12 15:00:30",15.06,15.09,"2020-12-12 15:53:00",15.04,"2020-12-12 15:02:00",27.29,27.3,"2020-12-12 15:05:30",27.27,"2020-12-12 15:32:00",8.698129,0,1.505,141.2,38.72,81,3.9,"2020-12-12 15:20:30",0,"2020-12-12 15:03:00",0,0,0,0,0,"2020-12-12 15:00:30",0,"2020-12-12 15:00:30",1.864,1.794
"2020-12-12 17:00:00",6773,73.52,"2020-12-12 16:02:30",12.83,12.46,"2020-12-12 16:49:30",0,"2020-12-12 16:32:00",1014,31.79,33.27,"2020-12-12 16:45:30",30.85,"2020-12-12 16:30:00",76.54,81.6,"2020-12-12 16:50:30",71.64,"2020-12-12 16:00:30",38.05,39.55,"2020-12-12 16:01:30",36.44,"2020-12-12 17:00:00",35.94,36.06,"2020-12-12 16:04:30",35.8,"2020-12-12 16:49:30",33.99,34.12,"2020-12-12 16:56:30",33.82,"2020-12-12 16:07:00",33.06,33.26,"2020-12-12 16:56:30",32.9,"2020-12-12 16:04:00",32.96,33.14,"2020-12-12 16:59:00",32.87,"2020-12-12 16:01:00",32.72,32.78,"2020-12-12 16:10:30",32.64,"2020-12-12 16:31:30",9.99,10.18,"2020-12-12 16:01:00",9.81,"2020-12-12 16:59:30",10.95,10.97,"2020-12-12 16:36:30",10.94,"2020-12-12 16:03:00",8.92,8.94,"2020-12-12 16:57:30",8.9,"2020-12-12 16:00:30",4.837,4.846,"2020-12-12 16:45:30",4.83,"2020-12-12 16:00:30",15.09,15.1,"2020-12-12 16:29:00",15.08,"2020-12-12 16:00:30",27.29,27.31,"2020-12-12 16:50:00",27.27,"2020-12-12 16:07:30",1.33099,0,1.201,134.7,34.69,50,2.9,"2020-12-12 16:05:00",0,"2020-12-12 16:15:00",0,0,0,0,0,"2020-12-12 16:00:30",0,"2020-12-12 16:00:30",0.274,0.976
"2020-12-12 18:00:00",6774,83.7,"2020-12-12 17:00:30",12.72,0.539,"2020-12-12 18:00:00",0,"2020-12-12 17:06:00",1015,29.01,31.58,"2020-12-12 17:57:30",27.99,"2020-12-12 17:23:30",80.1,82.8,"2020-12-12 17:50:30",76.44,"2020-12-12 17:01:00",35.33,36.46,"2020-12-12 17:01:30",34.28,"2020-12-12 17:58:30",35.6,35.85,"2020-12-12 17:00:30",35.36,"2020-12-12 18:00:00",34.23,34.28,"2020-12-12 17:23:30",34.06,"2020-12-12 17:03:00",33.33,33.49,"2020-12-12 17:59:30",33.15,"2020-12-12 17:06:00",33.11,33.2,"2020-12-12 17:39:30",33.01,"2020-12-12 17:03:30",32.73,32.79,"2020-12-12 17:32:00",32.69,"2020-12-12 17:17:00",9.66,9.8,"2020-12-12 17:00:30",9.52,"2020-12-12 17:59:30",10.93,10.95,"2020-12-12 17:01:30",10.9,"2020-12-12 17:58:30",8.94,8.95,"2020-12-12 17:55:00",8.92,"2020-12-12 17:06:00",4.849,4.859,"2020-12-12 17:52:00",4.839,"2020-12-12 17:01:30",15.11,15.13,"2020-12-12 17:57:30",15.09,"2020-12-12 17:01:30",27.31,27.33,"2020-12-12 17:43:30",27.29,"2020-12-12 17:01:30",0.1867376,0,1.288,126.2,38.58,119,3.9,"2020-12-12 17:15:00",0,"2020-12-12 17:27:00",0,0,0,0,0,"2020-12-12 17:00:30",0,"2020-12-12 17:00:30",0.025,0.211
"2020-12-12 19:00:00",6775,86.8,"2020-12-12 18:00:30",12.7,0.06,"2020-12-12 18:31:30",0,"2020-12-12 18:00:30",1015,28.89,31.17,"2020-12-12 18:45:30",28.08,"2020-12-12 18:11:30",77.93,81.5,"2020-12-12 18:45:30",74.88,"2020-12-12 18:25:30",33.53,34.3,"2020-12-12 18:00:30",32.88,"2020-12-12 18:57:00",35.03,35.39,"2020-12-12 18:02:30",34.74,"2020-12-12 18:58:00",34.26,34.31,"2020-12-12 18:27:30",34.19,"2020-12-12 18:33:30",33.52,33.65,"2020-12-12 18:57:00",33.39,"2020-12-12 18:00:30",33.25,33.37,"2020-12-12 18:27:30",33.07,"2020-12-12 18:03:00",32.73,32.81,"2020-12-12 18:51:00",32.71,"2020-12-12 18:01:00",9.43,9.52,"2020-12-12 18:00:30",9.35,"2020-12-12 19:00:00",10.89,10.91,"2020-12-12 18:02:00",10.86,"2020-12-12 18:58:00",8.94,8.95,"2020-12-12 18:06:00",8.94,"2020-12-12 18:37:00",4.859,4.866,"2020-12-12 18:45:30",4.853,"2020-12-12 18:03:30",15.13,15.14,"2020-12-12 18:56:30",15.11,"2020-12-12 18:01:00",27.33,27.35,"2020-12-12 18:54:00",27.32,"2020-12-12 18:00:30",0,0,1.124,136.2,44.34,137,3.1,"2020-12-12 18:09:00",0,"2020-12-12 18:04:30",0,0,0,0,0,"2020-12-12 18:00:30",0,"2020-12-12 18:00:30",-0.004,0
"2020-12-12 20:00:00",6776,89.6,"2020-12-12 19:01:30",12.7,0.07,"2020-12-12 19:18:30",0,"2020-12-12 19:00:30",1016,31.41,31.81,"2020-12-12 19:44:00",30.49,"2020-12-12 19:17:00",78.63,80.9,"2020-12-12 19:23:30",76.12,"2020-12-12 19:49:00",32.54,32.9,"2020-12-12 19:05:00",32.16,"2020-12-12 19:59:00",34.46,34.71,"2020-12-12 19:00:30",34.2,"2020-12-12 19:54:00",34.19,34.28,"2020-12-12 19:03:30",34.06,"2020-12-12 19:49:00",33.67,33.75,"2020-12-12 19:33:30",33.53,"2020-12-12 19:02:00",33.33,33.5,"2020-12-12 19:55:30",33.23,"2020-12-12 19:21:00",32.81,32.94,"2020-12-12 19:48:00",32.71,"2020-12-12 19:01:00",9.29,9.35,"2020-12-12 19:00:30",9.24,"2020-12-12 19:57:30",10.84,10.87,"2020-12-12 19:02:30",10.81,"2020-12-12 19:53:30",8.94,8.95,"2020-12-12 19:26:00",8.93,"2020-12-12 19:22:00",4.864,4.869,"2020-12-12 19:04:00",4.857,"2020-12-12 19:03:30",15.15,15.17,"2020-12-12 19:47:00",15.13,"2020-12-12 19:00:30",27.35,27.37,"2020-12-12 19:55:00",27.34,"2020-12-12 19:01:00",0.0001851614,0,1.249,139.4,40.83,177,4.2,"2020-12-12 19:19:00",0,"2020-12-12 19:15:00",0,0,0,0,0,"2020-12-12 19:00:30",0,"2020-12-12 19:00:30",0.002,0
"2020-12-12 21:00:00",6777,90.1,"2020-12-12 20:01:30",12.69,0.067,"2020-12-12 20:16:00",0,"2020-12-12 20:00:30",1016,31.61,32.07,"2020-12-12 20:57:30",29.73,"2020-12-12 20:47:00",79.22,81.4,"2020-12-12 20:24:00",75.9,"2020-12-12 20:32:30",31.89,32.23,"2020-12-12 20:02:00",31.65,"2020-12-12 20:44:00",33.99,34.21,"2020-12-12 20:01:30",33.78,"2020-12-12 20:48:30",34.04,34.13,"2020-12-12 20:02:30",33.87,"2020-12-12 20:56:30",33.73,33.75,"2020-12-12 20:01:30",33.65,"2020-12-12 20:24:30",33.48,33.59,"2020-12-12 20:57:30",33.35,"2020-12-12 20:01:30",32.92,33,"2020-12-12 20:39:00",32.83,"2020-12-12 20:08:00",9.21,9.25,"2020-12-12 20:01:00",9.16,"2020-12-12 20:58:00",10.79,10.81,"2020-12-12 20:00:30",10.77,"2020-12-12 20:58:30",8.92,8.94,"2020-12-12 20:00:30",8.91,"2020-12-12 20:50:30",4.865,4.869,"2020-12-12 20:15:00",4.862,"2020-12-12 20:02:00",15.16,15.18,"2020-12-12 20:06:30",15.14,"2020-12-12 20:07:00",27.36,27.38,"2020-12-12 20:51:30",27.34,"2020-12-12 20:00:30",0.0001802385,0,1.843,165.3,32.03,110,5.1,"2020-12-12 20:40:30",0,"2020-12-12 20:36:00",0,0,0,0,0,"2020-12-12 20:00:30",0,"2020-12-12 20:00:30",0.01,0
"2020-12-12 22:00:00",6778,89.8,"2020-12-12 21:32:00",12.65,0.065,"2020-12-12 21:27:00",0,"2020-12-12 21:00:30",1015,29.08,32,"2020-12-12 21:04:00",28.02,"2020-12-12 21:41:00",78.28,81,"2020-12-12 21:25:00",74.85,"2020-12-12 21:49:00",31.4,31.71,"2020-12-12 21:01:00",31.14,"2020-12-12 21:59:00",33.61,33.78,"2020-12-12 21:00:30",33.37,"2020-12-12 21:58:00",33.83,33.98,"2020-12-12 21:03:30",33.67,"2020-12-12 21:59:30",33.72,33.75,"2020-12-12 21:02:30",33.63,"2020-12-12 21:42:30",33.51,33.57,"2020-12-12 21:01:30",33.44,"2020-12-12 21:02:30",32.93,33,"2020-12-12 21:37:00",32.9,"2020-12-12 21:17:30",9.13,9.17,"2020-12-12 21:03:00",9.1,"2020-12-12 21:50:30",10.75,10.77,"2020-12-12 21:00:30",10.73,"2020-12-12 21:52:30",8.91,8.93,"2020-12-12 21:02:30",8.9,"2020-12-12 21:42:00",4.864,4.873,"2020-12-12 21:58:00",4.859,"2020-12-12 21:30:30",15.18,15.19,"2020-12-12 21:49:00",15.16,"2020-12-12 21:11:30",27.38,27.39,"2020-12-12 21:49:00",27.36,"2020-12-12 21:00:30",0.000424093,0,1.264,132.7,41.69,136,3.4,"2020-12-12 21:59:30",0,"2020-12-12 21:07:30",0,0,0,0,0,"2020-12-12 21:00:30",0,"2020-12-12 21:00:30",-0.001,0
"2020-12-12 23:00:00",6779,89.7,"2020-12-12 23:00:00",12.64,0.061,"2020-12-12 22:47:30",0,"2020-12-12 22:00:30",1015,29.45,31.13,"2020-12-12 22:57:30",27.95,"2020-12-12 22:20:00",78.43,81.5,"2020-12-12 22:35:30",75.44,"2020-12-12 22:09:30",31,31.17,"2020-12-12 22:00:30",30.84,"2020-12-12 23:00:00",33.27,33.43,"2020-12-12 22:11:00",33.11,"2020-12-12 22:59:30",33.64,33.69,"2020-12-12 22:00:30",33.46,"2020-12-12 22:57:00",33.62,33.75,"2020-12-12 22:03:00",33.51,"2020-12-12 22:46:30",33.51,33.6,"2020-12-12 22:39:30",33.46,"2020-12-12 22:06:30",32.98,33.08,"2020-12-12 22:30:30",32.92,"2020-12-12 22:00:30",9.08,9.11,"2020-12-12 22:01:00",9.04,"2020-12-12 22:57:30",10.71,10.73,"2020-12-12 22:00:30",10.68,"2020-12-12 22:59:30",8.9,8.91,"2020-12-12 22:00:30",8.88,"2020-12-12 22:49:30",4.865,4.871,"2020-12-12 22:20:00",4.857,"2020-12-12 22:38:30",15.19,15.2,"2020-12-12 22:45:30",15.18,"2020-12-12 22:10:00",27.4,27.41,"2020-12-12 22:48:00",27.38,"2020-12-12 22:05:30",0.0009062694,0,1.122,134.7,43.81,157,3.1,"2020-12-12 22:08:30",0,"2020-12-12 22:03:30",0,0,0,0,0,"2020-12-12 22:00:30",0,"2020-12-12 22:00:30",-0.003,0
"2020-12-13 00:00:00",6780,88.6,"2020-12-12 23:32:30",12.61,0.053,"2020-12-12 23:29:30",0,"2020-12-12 23:00:30",1014,29.33,31.08,"2020-12-12 23:00:30",27.6,"2020-12-12 23:56:00",79.85,81.7,"2020-12-12 23:09:00",77.28,"2020-12-12 23:31:30",30.59,30.93,"2020-12-12 23:04:00",30.3,"2020-12-12 23:56:00",32.97,33.19,"2020-12-12 23:02:30",32.75,"2020-12-12 23:59:00",33.44,33.56,"2020-12-12 23:00:30",33.26,"2020-12-12 23:57:00",33.53,33.6,"2020-12-12 23:00:30",33.44,"2020-12-12 23:27:30",33.52,33.62,"2020-12-12 23:05:30",33.44,"2020-12-12 23:03:30",33.08,33.15,"2020-12-12 23:38:30",32.95,"2020-12-12 23:02:30",9.01,9.05,"2020-12-12 23:00:30",8.98,"2020-12-12 23:45:00",10.67,10.69,"2020-12-12 23:08:30",10.65,"2020-12-12 23:41:30",8.88,8.9,"2020-12-12 23:05:00",8.87,"2020-12-12 23:46:00",4.862,4.869,"2020-12-12 23:00:30",4.857,"2020-12-12 23:44:30",15.2,15.21,"2020-12-12 23:09:00",15.19,"2020-12-12 23:42:30",27.4,27.42,"2020-12-12 23:30:30",27.38,"2020-12-12 23:36:30",0.001051371,0,1.164,122.6,39.54,159,4.1,"2020-12-12 23:45:00",0,"2020-12-12 23:04:30",0,0,0,0,0,"2020-12-12 23:00:30",0,"2020-12-12 23:00:30",-0.003,0
"2020-12-13 01:00:00",6781,88.8,"2020-12-13 00:18:00",12.59,0.054,"2020-12-13 00:20:00",0,"2020-12-13 00:00:30",1013,27.56,27.8,"2020-12-13 00:54:00",27.38,"2020-12-13 00:33:00",82.5,84.2,"2020-12-13 00:53:00",79.05,"2020-12-13 00:01:00",30.18,30.37,"2020-12-13 00:09:30",29.95,"2020-12-13 00:58:00",32.66,32.82,"2020-12-13 00:09:00",32.54,"2020-12-13 00:38:30",33.25,33.36,"2020-12-13 00:02:00",33.13,"2020-12-13 00:58:30",33.48,33.55,"2020-12-13 00:00:30",33.33,"2020-12-13 00:58:00",33.52,33.61,"2020-12-13 00:03:00",33.46,"2020-12-13 00:20:30",33.13,33.17,"2020-12-13 00:49:30",33.07,"2020-12-13 00:01:00",8.96,8.99,"2020-12-13 00:01:30",8.93,"2020-12-13 00:47:00",10.64,10.66,"2020-12-13 00:00:30",10.61,"2020-12-13 00:59:30",8.87,8.88,"2020-12-13 00:01:30",8.85,"2020-12-13 00:47:30",4.858,4.864,"2020-12-13 00:37:30",4.853,"2020-12-13 00:18:30",15.2,15.21,"2020-12-13 00:01:30",15.19,"2020-12-13 00:42:30",27.4,27.41,"2020-12-13 00:20:00",27.39,"2020-12-13 00:06:00",0.001167417,0,1.628,152.4,33.04,103,4,"2020-12-13 00:27:00",0,"2020-12-13 00:12:30",0,0,0,0,0,"2020-12-13 00:00:30",0,"2020-12-13 00:00:30",-0.001,0
"2020-12-13 02:00:00",6782,90.2,"2020-12-13 01:57:30",12.58,0.059,"2020-12-13 01:54:00",0,"2020-12-13 01:00:30",1013,27.63,27.88,"2020-12-13 01:35:30",27.48,"2020-12-13 01:06:30",79.62,82.4,"2020-12-13 01:01:00",78.03,"2020-12-13 01:23:30",29.98,30.13,"2020-12-13 01:03:30",29.84,"2020-12-13 01:50:30",32.41,32.6,"2020-12-13 01:03:00",32.26,"2020-12-13 02:00:00",33.05,33.24,"2020-12-13 01:04:00",32.96,"2020-12-13 01:56:00",33.33,33.39,"2020-12-13 01:02:30",33.3,"2020-12-13 01:20:00",33.52,33.59,"2020-12-13 01:46:30",33.44,"2020-12-13 01:06:30",33.13,33.19,"2020-12-13 01:25:30",33.1,"2020-12-13 01:03:00",8.93,8.95,"2020-12-13 01:01:30",8.9,"2020-12-13 01:57:30",10.6,10.62,"2020-12-13 01:01:00",10.58,"2020-12-13 01:51:00",8.85,8.87,"2020-12-13 01:02:00",8.84,"2020-12-13 01:56:00",4.854,4.864,"2020-12-13 01:00:30",4.848,"2020-12-13 01:48:30",15.19,15.21,"2020-12-13 01:08:00",15.18,"2020-12-13 01:46:30",27.41,27.42,"2020-12-13 01:09:30",27.4,"2020-12-13 01:04:00",0.001475645,0,1.035,131.8,40.79,140,2.9,"2020-12-13 01:05:30",0,"2020-12-13 01:21:30",0,0,0,0,0,"2020-12-13 01:00:30",0,"2020-12-13 01:00:30",-0.007,0
"2020-12-13 03:00:00",6783,89.4,"2020-12-13 02:41:00",12.56,0.055,"2020-12-13 02:05:30",0,"2020-12-13 02:00:30",1013,27.78,29.7,"2020-12-13 02:12:30",27.1,"2020-12-13 02:43:00",80.9,83.1,"2020-12-13 02:12:00",78.99,"2020-12-13 02:19:00",29.77,29.96,"2020-12-13 02:02:00",29.55,"2020-12-13 02:58:30",32.17,32.35,"2020-12-13 02:01:30",32.05,"2020-12-13 02:58:30",32.86,33.03,"2020-12-13 02:01:00",32.79,"2020-12-13 02:54:30",33.31,33.36,"2020-12-13 02:28:00",33.15,"2020-12-13 03:00:00",33.52,33.6,"2020-12-13 02:20:30",33.43,"2020-12-13 02:40:00",33.14,33.17,"2020-12-13 02:35:00",33.08,"2020-12-13 02:47:30",8.89,8.92,"2020-12-13 02:01:00",8.87,"2020-12-13 02:45:30",10.57,10.6,"2020-12-13 02:00:30",10.55,"2020-12-13 02:48:00",8.84,8.85,"2020-12-13 02:01:00",8.82,"2020-12-13 02:57:30",4.846,4.85,"2020-12-13 02:01:30",4.841,"2020-12-13 02:30:00",15.19,15.2,"2020-12-13 02:03:30",15.18,"2020-12-13 02:28:30",27.41,27.43,"2020-12-13 02:22:00",27.41,"2020-12-13 02:06:00",0.001680582,0,0.847,134.1,37.77,78,3.1,"2020-12-13 02:49:00",0,"2020-12-13 02:05:30",0,0,0,0,0,"2020-12-13 02:00:30",0,"2020-12-13 02:00:30",-0.01,0
"2020-12-13 04:00:00",6784,86.3,"2020-12-13 03:28:30",12.55,0.062,"2020-12-13 03:59:00",0,"2020-12-13 03:00:30",1013,27.11,28.11,"2020-12-13 03:15:30",26.15,"2020-12-13 03:15:00",90,94.3,"2020-12-13 03:27:30",80.9,"2020-12-13 03:01:00",29.39,29.65,"2020-12-13 03:03:00",28.94,"2020-12-13 03:57:30",31.97,32.15,"2020-12-13 03:04:00",31.81,"2020-12-13 04:00:00",32.68,32.85,"2020-12-13 03:04:30",32.62,"2020-12-13 03:54:30",33.15,33.28,"2020-12-13 03:01:00",33.08,"2020-12-13 03:59:30",33.52,33.59,"2020-12-13 03:18:00",33.44,"2020-12-13 03:31:00",33.14,33.19,"2020-12-13 03:58:00",33.1,"2020-12-13 03:03:30",8.87,8.9,"2020-12-13 03:18:00",8.83,"2020-12-13 03:57:30",10.55,10.56,"2020-12-13 03:00:30",10.53,"2020-12-13 03:50:30",8.83,8.84,"2020-12-13 03:02:30",8.82,"2020-12-13 03:46:30",4.844,4.85,"2020-12-13 03:01:00",4.839,"2020-12-13 03:03:00",15.18,15.19,"2020-12-13 03:17:00",15.17,"2020-12-13 03:22:30",27.41,27.43,"2020-12-13 03:16:30",27.41,"2020-12-13 03:12:00",0.00185058,0.8,1.295,140.6,41.76,152,4.2,"2020-12-13 03:11:30",0,"2020-12-13 03:07:00",0,0,0,0,0,"2020-12-13 03:00:30",0,"2020-12-13 03:00:30",-0.01,0
"2020-12-13 05:00:00",6785,88.9,"2020-12-13 04:00:30",12.54,0.062,"2020-12-13 04:00:30",0,"2020-12-13 04:00:30",1014,27.68,29.3,"2020-12-13 04:58:30",26.59,"2020-12-13 04:09:30",89.4,90.8,"2020-12-13 04:07:00",88.2,"2020-12-13 04:32:00",28.71,28.95,"2020-12-13 04:01:00",28.53,"2020-12-13 04:42:00",31.72,31.94,"2020-12-13 04:00:30",31.53,"2020-12-13 04:55:00",32.5,32.64,"2020-12-13 04:00:30",32.44,"2020-12-13 04:21:00",33.04,33.15,"2020-12-13 04:03:00",32.92,"2020-12-13 04:41:00",33.47,33.59,"2020-12-13 04:05:00",33.35,"2020-12-13 04:50:30",33.13,33.17,"2020-12-13 04:15:30",33.1,"2020-12-13 04:11:30",8.81,8.84,"2020-12-13 04:00:30",8.79,"2020-12-13 04:41:30",10.52,10.54,"2020-12-13 04:02:30",10.5,"2020-12-13 04:41:30",8.81,8.82,"2020-12-13 04:06:30",8.8,"2020-12-13 05:00:00",4.839,4.843,"2020-12-13 04:02:30",4.832,"2020-12-13 04:51:30",15.17,15.19,"2020-12-13 04:07:00",15.16,"2020-12-13 04:20:30",27.41,27.43,"2020-12-13 04:17:00",27.4,"2020-12-13 04:01:30",0.01187079,0,0.623,124.6,39.13,149,2.9,"2020-12-13 04:10:00",0,"2020-12-13 04:01:30",0,0,0,0,0,"2020-12-13 04:00:30",0,"2020-12-13 04:00:30",-0.014,0
"2020-12-13 06:00:00",6786,89.7,"2020-12-13 05:44:00",12.54,11.31,"2020-12-13 05:00:30",0,"2020-12-13 05:00:30",1015,28.66,29.33,"2020-12-13 05:30:00",27.18,"2020-12-13 05:59:00",88,93.7,"2020-12-13 05:51:00",82.2,"2020-12-13 05:17:30",28.49,28.55,"2020-12-13 05:02:30",28.3,"2020-12-13 05:57:30",31.45,31.65,"2020-12-13 05:02:30",31.3,"2020-12-13 05:50:30",32.34,32.44,"2020-12-13 05:00:30",32.23,"2020-12-13 05:41:00",32.92,32.97,"2020-12-13 05:03:00",32.88,"2020-12-13 05:56:00",33.36,33.48,"2020-12-13 05:02:00",33.23,"2020-12-13 05:47:00",33.13,33.17,"2020-12-13 05:03:00",33.08,"2020-12-13 05:47:30",8.78,8.8,"2020-12-13 05:54:30",8.76,"2020-12-13 05:40:30",10.48,10.5,"2020-12-13 05:02:00",10.47,"2020-12-13 05:58:30",8.8,8.81,"2020-12-13 05:01:30",8.79,"2020-12-13 05:28:30",4.834,4.839,"2020-12-13 05:00:30",4.827,"2020-12-13 05:53:00",15.18,15.19,"2020-12-13 05:03:00",15.16,"2020-12-13 05:24:00",27.41,27.42,"2020-12-13 05:06:30",27.4,"2020-12-13 05:23:00",0.4101672,2.2,1.078,126,37.53,89,3.1,"2020-12-13 05:46:00",0,"2020-12-13 05:14:30",0,0,0,0,0,"2020-12-13 05:00:30",0,"2020-12-13 05:00:30",0.033,0.001
"2020-12-13 07:00:00",6787,90.3,"2020-12-13 06:00:30",12.6,12.67,"2020-12-13 06:02:30",0.003,"2020-12-13 06:01:30",1015,27.01,28.54,"2020-12-13 06:54:00",25.55,"2020-12-13 06:06:00",91.4,94.9,"2020-12-13 06:13:00",87.9,"2020-12-13 07:00:00",28.39,28.53,"2020-12-13 06:45:00",28.28,"2020-12-13 06:10:30",31.24,31.43,"2020-12-13 06:11:00",31.09,"2020-12-13 06:32:30",32.14,32.26,"2020-12-13 06:01:00",32.03,"2020-12-13 06:45:00",32.83,32.92,"2020-12-13 06:00:30",32.69,"2020-12-13 06:57:00",33.31,33.38,"2020-12-13 06:03:30",33.23,"2020-12-13 06:22:30",33.12,33.17,"2020-12-13 06:35:00",33.05,"2020-12-13 06:30:00",8.8,8.82,"2020-12-13 06:59:30",8.79,"2020-12-13 06:16:30",10.46,10.48,"2020-12-13 06:03:30",10.44,"2020-12-13 07:00:00",8.79,8.8,"2020-12-13 06:01:00",8.78,"2020-12-13 06:44:30",4.828,4.834,"2020-12-13 06:25:30",4.823,"2020-12-13 06:17:00",15.17,15.19,"2020-12-13 06:00:30",15.15,"2020-12-13 06:55:30",27.41,27.42,"2020-12-13 06:01:00",27.4,"2020-12-13 06:07:00",3.5475,0.4,1.298,149.2,35.45,167,3.5,"2020-12-13 06:36:30",0,"2020-12-13 06:03:00",0,0,0,0,0,"2020-12-13 06:00:30",0,"2020-12-13 06:00:30",0.689,0.31
"2020-12-13 08:00:00",6788,92.1,"2020-12-13 07:00:30",13.06,13.26,"2020-12-13 07:54:00",0.116,"2020-12-13 07:55:00",1015,28.41,29.58,"2020-12-13 07:53:30",27.44,"2020-12-13 07:31:00",86.2,89.8,"2020-12-13 07:07:30",82.9,"2020-12-13 07:51:30",28.82,29.14,"2020-12-13 07:57:00",28.51,"2020-12-13 07:00:30",31.07,31.23,"2020-12-13 07:01:00",30.91,"2020-12-13 07:39:30",31.97,32.04,"2020-12-13 07:02:30",31.85,"2020-12-13 07:40:30",32.7,32.78,"2020-12-13 07:07:00",32.58,"2020-12-13 07:51:00",33.3,33.38,"2020-12-13 07:31:00",33.2,"2020-12-13 07:59:30",33.07,33.15,"2020-12-13 07:20:30",32.95,"2020-12-13 07:43:30",8.85,8.87,"2020-12-13 07:46:30",8.82,"2020-12-13 07:15:00",10.44,10.45,"2020-12-13 07:00:30",10.42,"2020-12-13 07:37:30",8.77,8.78,"2020-12-13 07:01:00",8.76,"2020-12-13 07:43:30",4.823,4.83,"2020-12-13 07:18:30",4.816,"2020-12-13 07:55:30",15.15,15.17,"2020-12-13 07:07:30",15.14,"2020-12-13 07:49:00",27.41,27.43,"2020-12-13 07:02:00",27.39,"2020-12-13 07:47:00",4.50699,0,1.697,160.6,33.79,171,4,"2020-12-13 07:13:00",0,"2020-12-13 07:41:30",0,0,0,0,0,"2020-12-13 07:00:30",0,"2020-12-13 07:00:30",0.896,1.108
"2020-12-13 09:00:00",6789,83.5,"2020-12-13 08:58:00",13.18,14.11,"2020-12-13 08:52:00",0.208,"2020-12-13 08:48:30",1016,29.46,30.97,"2020-12-13 08:47:30",27.78,"2020-12-13 08:01:00",79,86.3,"2020-12-13 08:01:00",74.57,"2020-12-13 08:48:30",29.62,30.74,"2020-12-13 09:00:00",29.12,"2020-12-13 08:00:30",30.98,31.05,"2020-12-13 08:19:30",30.89,"2020-12-13 08:43:30",31.81,31.9,"2020-12-13 08:02:00",31.69,"2020-12-13 08:54:30",32.52,32.66,"2020-12-13 08:03:30",32.47,"2020-12-13 08:58:00",33.18,33.3,"2020-12-13 08:01:30",33.04,"2020-12-13 08:38:00",33,33.1,"2020-12-13 08:01:30",32.92,"2020-12-13 08:14:00",8.94,9.05,"2020-12-13 08:59:30",8.87,"2020-12-13 08:02:00",10.43,10.44,"2020-12-13 08:09:00",10.42,"2020-12-13 08:25:00",8.76,8.77,"2020-12-13 08:00:30",8.75,"2020-12-13 08:57:30",4.82,4.827,"2020-12-13 08:03:00",4.814,"2020-12-13 08:52:30",15.15,15.16,"2020-12-13 08:01:00",15.13,"2020-12-13 08:14:30",27.41,27.42,"2020-12-13 08:04:00",27.39,"2020-12-13 08:41:00",14.76321,0,1.483,144.7,36.5,151,3.5,"2020-12-13 08:07:00",0,"2020-12-13 08:05:30",0,0,0,0,0,"2020-12-13 08:00:30",0,"2020-12-13 08:00:30",3.053,1.918
"2020-12-13 10:00:00",6790,75.39,"2020-12-13 10:00:00",13.18,17.11,"2020-12-13 09:22:00",0.215,"2020-12-13 09:21:30",1016,30.61,31.52,"2020-12-13 09:13:00",29.73,"2020-12-13 09:53:30",74.62,78.65,"2020-12-13 09:00:30",72.34,"2020-12-13 09:46:30",31.83,33.08,"2020-12-13 09:58:00",30.68,"2020-12-13 09:01:00",31.17,31.43,"2020-12-13 10:00:00",30.92,"2020-12-13 09:00:30",31.66,31.82,"2020-12-13 09:03:30",31.62,"2020-12-13 09:14:00",32.49,32.53,"2020-12-13 09:46:30",32.37,"2020-12-13 09:48:30",33.12,33.17,"2020-12-13 09:03:30",33.02,"2020-12-13 09:18:30",32.94,32.99,"2020-12-13 09:07:30",32.92,"2020-12-13 09:00:30",9.19,9.33,"2020-12-13 10:00:00",9.05,"2020-12-13 09:00:30",10.43,10.45,"2020-12-13 09:59:00",10.42,"2020-12-13 09:00:30",8.76,8.76,"2020-12-13 09:10:00",8.75,"2020-12-13 09:46:00",4.809,4.816,"2020-12-13 09:04:30",4.802,"2020-12-13 09:46:30",15.13,15.15,"2020-12-13 09:06:00",15.11,"2020-12-13 09:56:00",27.4,27.41,"2020-12-13 09:00:30",27.39,"2020-12-13 09:10:00",19.2156,0,1.417,138.2,36.27,170,3.9,"2020-12-13 09:51:00",0,"2020-12-13 09:11:30",0,0,0,0,0,"2020-12-13 09:00:30",0,"2020-12-13 09:00:30",4.052,2.596
"2020-12-13 11:00:00",6791,66.2,"2020-12-13 10:58:00",13.2,17.21,"2020-12-13 10:58:00",0.259,"2020-12-13 10:35:30",1015,30.29,31.6,"2020-12-13 10:42:30",29.37,"2020-12-13 10:16:30",74.98,77.33,"2020-12-13 10:06:30",71.91,"2020-12-13 10:34:00",34.43,35.55,"2020-12-13 10:59:30",33.11,"2020-12-13 10:00:30",31.66,32.02,"2020-12-13 10:57:00",31.3,"2020-12-13 10:01:00",31.66,31.82,"2020-12-13 10:59:30",31.6,"2020-12-13 10:00:30",32.35,32.47,"2020-12-13 10:03:00",32.29,"2020-12-13 10:15:30",33.09,33.17,"2020-12-13 10:04:00",32.94,"2020-12-13 11:00:00",32.93,32.97,"2020-12-13 10:54:00",32.91,"2020-12-13 10:37:30",9.47,9.6,"2020-12-13 10:59:30",9.33,"2020-12-13 10:00:30",10.48,10.52,"2020-12-13 10:59:30",10.45,"2020-12-13 10:00:30",8.75,8.76,"2020-12-13 10:51:30",8.74,"2020-12-13 10:47:00",4.807,4.814,"2020-12-13 10:06:00",4.8,"2020-12-13 10:02:00",15.11,15.13,"2020-12-13 10:07:30",15.1,"2020-12-13 10:52:00",27.38,27.39,"2020-12-13 10:00:30",27.37,"2020-12-13 10:46:30",21.39653,0,1.653,136.3,40.84,104,5.8,"2020-12-13 10:43:30",0.4,"2020-12-13 10:21:00",0,0,0,0,0,"2020-12-13 10:00:30",0,"2020-12-13 10:00:30",4.46,3.083
"2020-12-13 12:00:00",6792,66.54,"2020-12-13 11:02:00",13.18,17.94,"2020-12-13 11:05:00",0.257,"2020-12-13 11:40:00",1015,30.17,31.61,"2020-12-13 11:47:00",29.41,"2020-12-13 11:06:30",75.36,78.79,"2020-12-13 11:12:30",71.65,"2020-12-13 11:55:30",36.12,36.77,"2020-12-13 11:59:30",35.48,"2020-12-13 11:00:30",32.37,32.77,"2020-12-13 11:58:00",31.94,"2020-12-13 11:01:00",31.86,32.03,"2020-12-13 11:55:30",31.72,"2020-12-13 11:01:00",32.31,32.37,"2020-12-13 11:59:00",32.29,"2020-12-13 11:00:30",32.96,33.08,"2020-12-13 11:01:00",32.85,"2020-12-13 11:59:30",32.92,33,"2020-12-13 11:59:00",32.87,"2020-12-13 11:07:30",9.67,9.75,"2020-12-13 11:59:00",9.59,"2020-12-13 11:01:00",10.55,10.58,"2020-12-13 11:57:00",10.51,"2020-12-13 11:00:30",8.76,8.77,"2020-12-13 11:40:00",8.74,"2020-12-13 11:01:30",4.802,4.804,"2020-12-13 11:00:30",4.798,"2020-12-13 11:27:30",15.11,15.12,"2020-12-13 11:02:00",15.09,"2020-12-13 11:57:00",27.37,27.38,"2020-12-13 11:01:00",27.36,"2020-12-13 11:39:30",19.27209,0,2.009,156.4,32.99,136,4.4,"2020-12-13 11:04:30",0,"2020-12-13 11:03:30",0,0,0,0,0,"2020-12-13 11:00:30",0,"2020-12-13 11:00:30",3.965,3.326
"2020-12-13 13:00:00",6793,71.98,"2020-12-13 12:02:30",13.19,19.31,"2020-12-13 12:08:00",0.252,"2020-12-13 12:58:30",1014,30.07,31.44,"2020-12-13 12:29:30",29.29,"2020-12-13 12:34:00",75.16,78.47,"2020-12-13 12:22:00",71.08,"2020-12-13 12:02:30",37.4,37.88,"2020-12-13 12:59:30",36.73,"2020-12-13 12:00:30",33.07,33.39,"2020-12-13 12:48:00",32.75,"2020-12-13 12:00:30",32.12,32.28,"2020-12-13 12:53:30",32,"2020-12-13 12:02:30",32.32,32.42,"2020-12-13 12:55:00",32.29,"2020-12-13 12:00:30",32.92,33,"2020-12-13 12:08:00",32.83,"2020-12-13 12:36:00",32.89,32.99,"2020-12-13 12:08:30",32.77,"2020-12-13 12:51:30",9.82,9.86,"2020-12-13 12:53:00",9.74,"2020-12-13 12:00:30",10.61,10.65,"2020-12-13 12:59:00",10.58,"2020-12-13 12:00:30",8.77,8.79,"2020-12-13 12:54:00",8.76,"2020-12-13 12:00:30",4.804,4.809,"2020-12-13 12:54:30",4.8,"2020-12-13 12:00:30",15.1,15.12,"2020-12-13 12:02:00",15.09,"2020-12-13 12:03:00",27.36,27.38,"2020-12-13 12:02:30",27.34,"2020-12-13 12:51:30",18.77958,0,2.211,155.4,33.38,180,5.6,"2020-12-13 12:21:30",0,"2020-12-13 12:27:30",0,0,0,0,0,"2020-12-13 12:00:30",0,"2020-12-13 12:00:30",3.834,3.309
"2020-12-13 14:00:00",6794,74.67,"2020-12-13 13:20:30",13.19,18.29,"2020-12-13 13:19:00",0.241,"2020-12-13 13:30:30",1014,30.57,31.56,"2020-12-13 13:15:30",28.71,"2020-12-13 13:51:30",78.09,82.3,"2020-12-13 13:53:00",73.48,"2020-12-13 13:11:00",38.04,38.14,"2020-12-13 13:24:00",37.86,"2020-12-13 13:00:30",33.72,34.01,"2020-12-13 13:51:30",33.37,"2020-12-13 13:00:30",32.44,32.64,"2020-12-13 13:54:00",32.23,"2020-12-13 13:01:00",32.46,32.56,"2020-12-13 13:52:30",32.32,"2020-12-13 13:03:00",32.91,32.99,"2020-12-13 13:29:30",32.85,"2020-12-13 13:00:30",32.8,32.96,"2020-12-13 13:03:00",32.71,"2020-12-13 13:29:00",9.88,9.9,"2020-12-13 13:22:00",9.86,"2020-12-13 13:00:30",10.68,10.71,"2020-12-13 13:47:00",10.65,"2020-12-13 13:01:00",8.8,8.81,"2020-12-13 13:47:30",8.78,"2020-12-13 13:00:30",4.805,4.811,"2020-12-13 13:05:30",4.8,"2020-12-13 13:00:30",15.1,15.11,"2020-12-13 13:35:00",15.09,"2020-12-13 13:00:30",27.36,27.38,"2020-12-13 13:02:30",27.35,"2020-12-13 13:12:00",16.34497,0,2.791,162.3,24.41,169,6.1,"2020-12-13 14:00:00",0.4,"2020-12-13 13:08:00",0,0,0,0,0,"2020-12-13 13:00:30",0,"2020-12-13 13:00:30",3.302,3.015
"2020-12-13 15:00:00",6795,77.84,"2020-12-13 14:01:30",13.19,19.57,"2020-12-13 14:51:30",0.237,"2020-12-13 15:00:00",1013,29.14,29.49,"2020-12-13 14:40:30",28.79,"2020-12-13 14:01:00",78.48,81.4,"2020-12-13 14:14:30",75.06,"2020-12-13 14:34:00",37.65,38.06,"2020-12-13 14:03:30",37.24,"2020-12-13 14:59:30",34.2,34.4,"2020-12-13 14:56:00",33.99,"2020-12-13 14:00:30",32.79,33.03,"2020-12-13 14:59:00",32.64,"2020-12-13 14:00:30",32.54,32.71,"2020-12-13 14:52:00",32.48,"2020-12-13 14:23:00",32.91,32.97,"2020-12-13 14:58:30",32.83,"2020-12-13 14:44:30",32.75,32.82,"2020-12-13 14:01:30",32.69,"2020-12-13 14:38:00",9.83,9.87,"2020-12-13 14:05:00",9.77,"2020-12-13 15:00:00",10.73,10.75,"2020-12-13 14:47:00",10.71,"2020-12-13 14:12:30",8.82,8.84,"2020-12-13 14:57:30",8.81,"2020-12-13 14:00:30",4.815,4.823,"2020-12-13 14:49:00",4.807,"2020-12-13 14:00:30",15.1,15.12,"2020-12-13 14:45:00",15.09,"2020-12-13 14:01:00",27.37,27.38,"2020-12-13 14:02:30",27.34,"2020-12-13 14:02:00",11.65197,0,2.574,158.4,28.58,158,6.2,"2020-12-13 14:57:00",0,"2020-12-13 14:36:30",0,0,0,0,0,"2020-12-13 14:00:30",0,"2020-12-13 14:00:30",2.317,2.516
"2020-12-13 16:00:00",6796,80.2,"2020-12-13 15:01:30",13.08,13.2,"2020-12-13 15:58:30",0.001,"2020-12-13 15:57:30",1014,29.41,29.82,"2020-12-13 15:20:30",28.97,"2020-12-13 15:49:30",76.88,79.74,"2020-12-13 15:10:30",73.65,"2020-12-13 15:48:00",36.47,37.22,"2020-12-13 15:00:30",35.66,"2020-12-13 15:59:00",34.4,34.43,"2020-12-13 15:24:00",34.35,"2020-12-13 15:01:00",33.12,33.26,"2020-12-13 15:38:30",32.9,"2020-12-13 15:00:30",32.74,32.92,"2020-12-13 15:59:00",32.61,"2020-12-13 15:01:30",32.94,33.08,"2020-12-13 15:46:30",32.83,"2020-12-13 15:07:30",32.73,32.81,"2020-12-13 15:53:30",32.71,"2020-12-13 15:01:00",9.7,9.78,"2020-12-13 15:02:30",9.6,"2020-12-13 16:00:00",10.76,10.77,"2020-12-13 15:47:00",10.74,"2020-12-13 15:00:30",8.85,8.86,"2020-12-13 15:58:00",8.83,"2020-12-13 15:02:00",4.822,4.83,"2020-12-13 15:52:30",4.816,"2020-12-13 15:02:30",15.11,15.13,"2020-12-13 15:33:30",15.1,"2020-12-13 15:00:30",27.37,27.37,"2020-12-13 15:01:30",27.35,"2020-12-13 15:10:30",5.229933,0,2.122,151.5,30.61,158,4.7,"2020-12-13 15:55:00",0.4,"2020-12-13 16:00:00",0,0,0,0,0,"2020-12-13 15:00:30",0,"2020-12-13 15:00:30",1.058,1.812
"2020-12-13 17:00:00",6797,83.7,"2020-12-13 16:00:30",12.86,12.76,"2020-12-13 17:00:00",0,"2020-12-13 16:59:00",1014,31.23,32.87,"2020-12-13 16:14:00",30.37,"2020-12-13 16:30:30",74.47,78.86,"2020-12-13 16:08:00",71.52,"2020-12-13 16:31:00",34.74,35.71,"2020-12-13 16:00:30",33.86,"2020-12-13 16:56:30",34.31,34.43,"2020-12-13 16:05:00",34.2,"2020-12-13 16:38:30",33.32,33.46,"2020-12-13 16:57:30",33.24,"2020-12-13 16:01:00",32.92,33,"2020-12-13 16:58:00",32.79,"2020-12-13 16:05:30",33.07,33.17,"2020-12-13 16:53:30",32.93,"2020-12-13 16:04:00",32.74,32.82,"2020-12-13 17:00:00",32.71,"2020-12-13 16:02:00",9.49,9.61,"2020-12-13 16:00:30",9.39,"2020-12-13 17:00:00",10.76,10.78,"2020-12-13 16:28:00",10.75,"2020-12-13 16:57:30",8.87,8.88,"2020-12-13 16:29:30",8.86,"2020-12-13 16:00:30",4.83,4.839,"2020-12-13 16:56:30",4.82,"2020-12-13 16:02:00",15.12,15.14,"2020-12-13 16:31:30",15.1,"2020-12-13 16:02:00",27.37,27.38,"2020-12-13 16:41:00",27.35,"2020-12-13 16:10:00",1.592074,0,1.7,149.4,36.11,173,4.6,"2020-12-13 16:37:00",0.3,"2020-12-13 16:54:00",0,0,0,0,0,"2020-12-13 16:00:30",0,"2020-12-13 16:00:30",0.331,0.987
"2020-12-13 18:00:00",6798,87,"2020-12-13 17:07:30",12.74,0.379,"2020-12-13 18:00:00",0,"2020-12-13 17:00:30",1015,30.94,31.65,"2020-12-13 17:29:00",30.08,"2020-12-13 17:34:30",77.86,80.1,"2020-12-13 17:54:00",75.45,"2020-12-13 17:03:00",33.02,33.85,"2020-12-13 17:02:00",32.26,"2020-12-13 17:59:30",33.98,34.21,"2020-12-13 17:08:00",33.78,"2020-12-13 17:43:00",33.45,33.46,"2020-12-13 17:01:00",33.41,"2020-12-13 17:03:00",33.07,33.15,"2020-12-13 17:50:30",32.92,"2020-12-13 17:00:30",33.09,33.16,"2020-12-13 17:12:00",33.02,"2020-12-13 17:38:30",32.76,32.86,"2020-12-13 17:40:00",32.71,"2020-12-13 17:02:00",9.3,9.39,"2020-12-13 17:03:30",9.22,"2020-12-13 17:58:00",10.74,10.75,"2020-12-13 17:00:30",10.72,"2020-12-13 17:58:30",8.87,8.88,"2020-12-13 17:19:00",8.87,"2020-12-13 17:00:30",4.838,4.846,"2020-12-13 17:20:00",4.832,"2020-12-13 17:06:00",15.14,15.15,"2020-12-13 17:49:00",15.11,"2020-12-13 17:08:00",27.37,27.39,"2020-12-13 17:52:30",27.36,"2020-12-13 17:31:30",0.1732246,0,1.403,144.5,39.53,81,3.2,"2020-12-13 17:45:00",0,"2020-12-13 17:57:30",0,0,0,0,0,"2020-12-13 17:00:30",0,"2020-12-13 17:00:30",0.034,0.215
"2020-12-13 19:00:00",6799,88.8,"2020-12-13 19:00:00",12.69,0.051,"2020-12-13 18:55:30",0,"2020-12-13 18:00:30",1015,28.83,30.75,"2020-12-13 18:00:30",27.97,"2020-12-13 18:19:30",78.37,82.1,"2020-12-13 18:14:30",76.03,"2020-12-13 18:42:30",31.78,32.3,"2020-12-13 18:00:30",31.24,"2020-12-13 18:59:30",33.54,33.78,"2020-12-13 18:00:30",33.37,"2020-12-13 18:45:00",33.41,33.46,"2020-12-13 18:00:30",33.28,"2020-12-13 18:58:00",33.14,33.23,"2020-12-13 19:00:00",33.1,"2020-12-13 18:18:00",33.17,33.32,"2020-12-13 18:56:30",33.06,"2020-12-13 18:08:00",32.82,32.94,"2020-12-13 18:40:30",32.73,"2020-12-13 18:06:00",9.16,9.22,"2020-12-13 18:01:00",9.1,"2020-12-13 19:00:00",10.7,10.72,"2020-12-13 18:00:30",10.67,"2020-12-13 18:58:00",8.87,8.89,"2020-12-13 18:50:30",8.87,"2020-12-13 18:33:00",4.844,4.848,"2020-12-13 18:19:00",4.839,"2020-12-13 18:01:00",15.15,15.17,"2020-12-13 18:59:00",15.13,"2020-12-13 18:49:00",27.38,27.39,"2020-12-13 18:06:30",27.36,"2020-12-13 18:03:30",0,0,2.093,163.6,27.59,145,5.6,"2020-12-13 18:17:00",0,"2020-12-13 18:21:30",0,0,0,0,0,"2020-12-13 18:00:30",0,"2020-12-13 18:00:30",0.009,0
"2020-12-13 20:00:00",6800,88.8,"2020-12-13 19:00:30",12.68,0.051,"2020-12-13 19:45:00",0,"2020-12-13 19:00:30",1016,29.41,30.92,"2020-12-13 19:20:30",27.96,"2020-12-13 19:57:00",78.55,82.1,"2020-12-13 19:20:30",75.37,"2020-12-13 19:46:00",30.82,31.32,"2020-12-13 19:01:00",30.44,"2020-12-13 19:51:00",33.12,33.37,"2020-12-13 19:00:30",32.93,"2020-12-13 19:59:30",33.27,33.36,"2020-12-13 19:02:30",33.21,"2020-12-13 19:56:30",33.19,33.28,"2020-12-13 19:25:30",33.13,"2020-12-13 19:02:00",33.27,33.37,"2020-12-13 19:23:00",33.1,"2020-12-13 19:02:00",32.9,32.95,"2020-12-13 19:14:00",32.78,"2020-12-13 19:02:00",9.05,9.11,"2020-12-13 19:03:00",9,"2020-12-13 19:58:30",10.66,10.69,"2020-12-13 19:07:00",10.62,"2020-12-13 19:59:30",8.87,8.88,"2020-12-13 19:02:00",8.86,"2020-12-13 19:53:00",4.846,4.85,"2020-12-13 19:12:00",4.839,"2020-12-13 19:10:30",15.15,15.17,"2020-12-13 19:16:30",15.14,"2020-12-13 19:23:30",27.38,27.39,"2020-12-13 19:08:30",27.36,"2020-12-13 19:06:30",0,0,1.458,134.2,39.31,94,3.7,"2020-12-13 19:49:00",0,"2020-12-13 19:15:00",0,0,0,0,0,"2020-12-13 19:00:30",0,"2020-12-13 19:00:30",0.002,0
"2020-12-13 21:00:00",6801,89.6,"2020-12-13 20:00:30",12.7,0.051,"2020-12-13 20:51:30",0,"2020-12-13 20:00:30",1016,29.64,30.48,"2020-12-13 20:27:30",27.96,"2020-12-13 20:01:30",79.4,81,"2020-12-13 20:26:00",77.28,"2020-12-13 20:01:00",30.21,30.53,"2020-12-13 20:00:30",29.95,"2020-12-13 21:00:00",32.71,32.95,"2020-12-13 20:00:30",32.54,"2020-12-13 20:43:30",33.11,33.26,"2020-12-13 20:01:00",33.03,"2020-12-13 20:53:30",33.17,33.28,"2020-12-13 20:10:00",33.11,"2020-12-13 20:25:00",33.29,33.38,"2020-12-13 20:39:00",33.23,"2020-12-13 20:00:30",32.92,32.98,"2020-12-13 20:59:30",32.87,"2020-12-13 20:10:00",8.98,9.01,"2020-12-13 20:03:00",8.95,"2020-12-13 20:46:00",10.62,10.63,"2020-12-13 20:01:00",10.59,"2020-12-13 20:57:00",8.86,8.87,"2020-12-13 20:14:00",8.84,"2020-12-13 20:59:30",4.846,4.85,"2020-12-13 20:09:00",4.841,"2020-12-13 20:18:30",15.16,15.18,"2020-12-13 20:32:30",15.14,"2020-12-13 20:03:30",27.38,27.4,"2020-12-13 20:54:00",27.37,"2020-12-13 20:00:30",0,0,1.258,123.3,47.13,151,3.6,"2020-12-13 20:38:00",0,"2020-12-13 20:14:30",0,0,0,0,0,"2020-12-13 20:00:30",0,"2020-12-13 20:00:30",-0.001,0
"2020-12-13 22:00:00",6802,90,"2020-12-13 21:01:00",12.68,0.052,"2020-12-13 21:35:00",0,"2020-12-13 21:00:30",1016,30.13,30.48,"2020-12-13 21:42:30",28.86,"2020-12-13 21:16:30",80.1,81.8,"2020-12-13 21:05:30",78.62,"2020-12-13 21:33:00",29.78,30.01,"2020-12-13 21:00:30",29.5,"2020-12-13 21:59:00",32.35,32.58,"2020-12-13 21:01:30",32.13,"2020-12-13 21:54:00",32.91,33.05,"2020-12-13 21:00:30",32.8,"2020-12-13 21:59:30",33.13,33.18,"2020-12-13 21:03:00",33.09,"2020-12-13 21:45:00",33.3,33.38,"2020-12-13 21:27:30",33.23,"2020-12-13 21:02:00",32.93,32.96,"2020-12-13 21:01:00",32.9,"2020-12-13 21:53:30",8.93,8.96,"2020-12-13 21:02:00",8.91,"2020-12-13 21:47:00",10.58,10.6,"2020-12-13 21:02:00",10.56,"2020-12-13 21:40:00",8.84,8.86,"2020-12-13 21:09:00",8.83,"2020-12-13 21:59:00",4.844,4.846,"2020-12-13 21:01:00",4.839,"2020-12-13 21:55:00",15.17,15.18,"2020-12-13 21:32:00",15.15,"2020-12-13 21:02:30",27.39,27.41,"2020-12-13 21:47:00",27.38,"2020-12-13 21:09:30",0,0,1.213,128.3,38.86,128,3.2,"2020-12-13 21:56:30",0,"2020-12-13 21:11:00",0,0,0,0,0,"2020-12-13 21:00:30",0,"2020-12-13 21:00:30",-0.002,0
"2020-12-13 23:00:00",6803,89.9,"2020-12-13 22:58:30",12.63,0.049,"2020-12-13 22:52:00",0,"2020-12-13 22:00:30",1015,28.84,30.26,"2020-12-13 22:24:00",27.54,"2020-12-13 22:54:30",79.29,81.5,"2020-12-13 22:29:00",77.38,"2020-12-13 22:54:30",29.43,29.58,"2020-12-13 22:01:00",29.31,"2020-12-13 22:34:30",32.05,32.2,"2020-12-13 22:08:30",31.92,"2020-12-13 22:48:30",32.72,32.85,"2020-12-13 22:00:30",32.62,"2020-12-13 22:58:30",33.09,33.13,"2020-12-13 22:00:30",32.95,"2020-12-13 22:59:00",33.3,33.38,"2020-12-13 22:08:00",33.23,"2020-12-13 22:09:30",32.93,33.01,"2020-12-13 22:47:30",32.9,"2020-12-13 22:51:00",8.89,8.92,"2020-12-13 22:00:30",8.87,"2020-12-13 22:59:30",10.54,10.56,"2020-12-13 22:00:30",10.52,"2020-12-13 22:55:00",8.83,8.84,"2020-12-13 22:15:00",8.82,"2020-12-13 22:56:30",4.839,4.846,"2020-12-13 22:43:30",4.834,"2020-12-13 22:45:30",15.17,15.18,"2020-12-13 22:11:00",15.16,"2020-12-13 22:10:30",27.4,27.41,"2020-12-13 22:32:00",27.39,"2020-12-13 22:00:30",0.0004655566,0,1.162,119,40.83,85,4.5,"2020-12-13 22:43:00",0,"2020-12-13 22:10:00",0,0,0,0,0,"2020-12-13 22:00:30",0,"2020-12-13 22:00:30",-0.004,0
"2020-12-14 00:00:00",6804,89.6,"2020-12-13 23:31:00",12.62,0.048,"2020-12-13 23:05:30",0,"2020-12-13 23:00:30",1015,27.98,29.74,"2020-12-13 23:24:00",27.4,"2020-12-13 23:40:00",78.11,80.9,"2020-12-13 23:27:00",76.4,"2020-12-13 23:43:00",29.1,29.35,"2020-12-13 23:01:30",28.9,"2020-12-13 23:57:30",31.8,32.03,"2020-12-13 23:04:30",31.65,"2020-12-13 23:55:00",32.51,32.64,"2020-12-13 23:00:30",32.42,"2020-12-13 23:37:00",32.94,33.06,"2020-12-13 23:06:30",32.88,"2020-12-13 23:59:00",33.3,33.38,"2020-12-13 23:03:30",33.23,"2020-12-13 23:00:30",32.93,32.97,"2020-12-13 23:11:30",32.9,"2020-12-13 23:30:30",8.85,8.87,"2020-12-13 23:00:30",8.84,"2020-12-13 23:57:00",10.5,10.52,"2020-12-13 23:01:00",10.48,"2020-12-13 23:54:00",8.81,8.83,"2020-12-13 23:05:30",8.8,"2020-12-13 23:54:00",4.838,4.843,"2020-12-13 23:00:30",4.832,"2020-12-13 23:56:00",15.17,15.18,"2020-12-13 23:02:30",15.16,"2020-12-13 23:26:00",27.41,27.42,"2020-12-13 23:20:00",27.4,"2020-12-13 23:02:30",0.002712881,0,1.212,127.9,41.98,105,3.3,"2020-12-13 23:11:00",0,"2020-12-13 23:26:30",0,0,0,0,0,"2020-12-13 23:00:30",0,"2020-12-13 23:00:30",-0.003,0
"2020-12-14 01:00:00",6805,89.5,"2020-12-14 00:05:30",12.6,0.05,"2020-12-14 00:01:30",0,"2020-12-14 00:00:30",1014,27.44,27.6,"2020-12-14 00:54:00",27.33,"2020-12-14 00:08:30",76.99,78.94,"2020-12-14 01:00:00",75.43,"2020-12-14 00:46:30",28.79,28.94,"2020-12-14 00:00:30",28.69,"2020-12-14 00:45:30",31.52,31.69,"2020-12-14 00:00:30",31.32,"2020-12-14 00:55:30",32.34,32.44,"2020-12-14 00:00:30",32.23,"2020-12-14 00:37:30",32.9,32.94,"2020-12-14 00:14:30",32.76,"2020-12-14 00:54:30",33.29,33.37,"2020-12-14 00:47:00",33.22,"2020-12-14 00:44:30",32.93,32.99,"2020-12-14 01:00:00",32.9,"2020-12-14 00:23:30",8.82,8.84,"2020-12-14 00:01:30",8.81,"2020-12-14 00:55:30",10.48,10.5,"2020-12-14 00:12:30",10.45,"2020-12-14 00:44:00",8.8,8.81,"2020-12-14 00:01:30",8.79,"2020-12-14 00:58:00",4.83,4.836,"2020-12-14 00:02:30",4.823,"2020-12-14 00:50:00",15.16,15.18,"2020-12-14 00:05:00",15.15,"2020-12-14 00:22:00",27.41,27.42,"2020-12-14 00:34:00",27.39,"2020-12-14 00:11:00",0.003601973,0,1.189,136.4,35.91,160,3.2,"2020-12-14 00:13:00",0,"2020-12-14 00:06:00",0,0,0,0,0,"2020-12-14 00:00:30",0,"2020-12-14 00:00:30",-0.004,0
"2020-12-14 02:00:00",6806,87.1,"2020-12-14 02:00:00",12.61,0.052,"2020-12-14 01:33:30",0,"2020-12-14 01:00:30",1014,28.66,29.62,"2020-12-14 01:30:30",27.39,"2020-12-14 01:04:30",81.6,90.9,"2020-12-14 02:00:00",77.05,"2020-12-14 01:01:30",28.64,28.73,"2020-12-14 01:01:00",28.49,"2020-12-14 01:54:30",31.33,31.45,"2020-12-14 01:00:30",31.17,"2020-12-14 01:58:00",32.14,32.25,"2020-12-14 01:14:30",32.03,"2020-12-14 01:33:30",32.73,32.89,"2020-12-14 01:03:00",32.68,"2020-12-14 01:57:00",33.24,33.38,"2020-12-14 01:05:30",33.1,"2020-12-14 01:59:00",32.93,33,"2020-12-14 01:55:00",32.9,"2020-12-14 01:12:30",8.81,8.83,"2020-12-14 01:53:30",8.79,"2020-12-14 01:43:30",10.44,10.47,"2020-12-14 01:04:30",10.43,"2020-12-14 01:40:00",8.78,8.8,"2020-12-14 01:27:00",8.78,"2020-12-14 01:23:00",4.828,4.834,"2020-12-14 01:20:30",4.823,"2020-12-14 01:22:00",15.16,15.18,"2020-12-14 01:16:30",15.15,"2020-12-14 01:15:30",27.41,27.42,"2020-12-14 01:32:30",27.39,"2020-12-14 01:47:30",0.003443464,0.8,1.168,130,39.79,327,4.2,"2020-12-14 01:45:30",0,"2020-12-14 01:00:30",0,0,0,0,0,"2020-12-14 01:00:30",0,"2020-12-14 01:00:30",-0.005,0
"2020-12-14 03:00:00",6807,87.1,"2020-12-14 02:00:30",12.57,0.053,"2020-12-14 02:59:00",0,"2020-12-14 02:00:30",1014,27.71,28.53,"2020-12-14 02:44:30",26.41,"2020-12-14 02:21:00",86,92,"2020-12-14 02:07:30",81.4,"2020-12-14 02:47:00",28.31,28.53,"2020-12-14 02:00:30",28.1,"2020-12-14 02:39:00",31.13,31.25,"2020-12-14 02:08:30",30.92,"2020-12-14 02:54:00",31.98,32.06,"2020-12-14 02:09:00",31.82,"2020-12-14 02:53:30",32.62,32.71,"2020-12-14 02:00:30",32.5,"2020-12-14 02:49:30",33.13,33.23,"2020-12-14 02:07:30",33.04,"2020-12-14 02:25:30",32.93,33,"2020-12-14 02:34:30",32.9,"2020-12-14 02:56:30",8.8,8.83,"2020-12-14 02:00:30",8.77,"2020-12-14 02:59:30",10.42,10.44,"2020-12-14 02:02:00",10.4,"2020-12-14 02:59:00",8.77,8.78,"2020-12-14 02:00:30",8.76,"2020-12-14 02:59:00",4.823,4.827,"2020-12-14 02:02:00",4.818,"2020-12-14 02:08:30",15.16,15.18,"2020-12-14 02:11:30",15.15,"2020-12-14 02:06:30",27.4,27.41,"2020-12-14 02:01:30",27.39,"2020-12-14 02:45:00",0.003619278,0,0.935,133.5,45.03,97,2.8,"2020-12-14 02:08:00",0,"2020-12-14 02:06:30",0,0,0,0,0,"2020-12-14 02:00:30",0,"2020-12-14 02:00:30",-0.011,0
"2020-12-14 04:00:00",6808,89.6,"2020-12-14 03:33:30",12.56,0.047,"2020-12-14 03:28:00",0,"2020-12-14 03:00:30",1014,26.71,26.86,"2020-12-14 03:09:00",26.62,"2020-12-14 03:55:00",80.1,82.2,"2020-12-14 03:36:30",77.5,"2020-12-14 03:57:30",27.92,28.12,"2020-12-14 03:00:30",27.71,"2020-12-14 03:47:00",30.9,31.02,"2020-12-14 03:01:00",30.68,"2020-12-14 03:59:30",31.79,31.9,"2020-12-14 03:04:30",31.62,"2020-12-14 03:58:30",32.5,32.54,"2020-12-14 03:04:30",32.47,"2020-12-14 03:52:00",33.11,33.17,"2020-12-14 03:06:00",33.02,"2020-12-14 03:05:00",32.93,33.02,"2020-12-14 03:35:00",32.9,"2020-12-14 03:20:30",8.75,8.78,"2020-12-14 03:01:00",8.73,"2020-12-14 03:57:30",10.39,10.42,"2020-12-14 03:00:30",10.38,"2020-12-14 03:58:00",8.76,8.77,"2020-12-14 03:00:30",8.75,"2020-12-14 03:33:30",4.817,4.823,"2020-12-14 03:00:30",4.811,"2020-12-14 03:50:30",15.15,15.16,"2020-12-14 03:02:30",15.13,"2020-12-14 03:38:00",27.4,27.41,"2020-12-14 03:00:30",27.39,"2020-12-14 03:10:00",0.005228375,0,0.818,132,41.49,178,2.5,"2020-12-14 03:12:30",0,"2020-12-14 03:16:30",0,0,0,0,0,"2020-12-14 03:00:30",0,"2020-12-14 03:00:30",-0.011,0
"2020-12-14 05:00:00",6809,89.6,"2020-12-14 04:59:30",12.53,0.051,"2020-12-14 04:07:00",0,"2020-12-14 04:00:30",1014,26.89,27.06,"2020-12-14 04:35:30",26.75,"2020-12-14 04:01:00",79.48,81.4,"2020-12-14 04:20:30",77.83,"2020-12-14 04:53:30",27.57,27.73,"2020-12-14 04:11:00",27.48,"2020-12-14 04:59:00",30.66,30.83,"2020-12-14 04:04:30",30.51,"2020-12-14 04:31:30",31.62,31.69,"2020-12-14 04:01:00",31.51,"2020-12-14 05:00:00",32.42,32.53,"2020-12-14 04:15:30",32.29,"2020-12-14 04:48:00",33.07,33.17,"2020-12-14 04:11:00",32.93,"2020-12-14 05:00:00",32.92,33,"2020-12-14 04:03:00",32.86,"2020-12-14 04:04:00",8.72,8.73,"2020-12-14 04:00:30",8.7,"2020-12-14 04:57:00",10.36,10.38,"2020-12-14 04:02:00",10.34,"2020-12-14 04:59:30",8.75,8.76,"2020-12-14 04:01:00",8.73,"2020-12-14 04:55:30",4.811,4.818,"2020-12-14 04:30:30",4.807,"2020-12-14 04:19:30",15.14,15.15,"2020-12-14 04:08:30",15.12,"2020-12-14 04:37:30",27.39,27.41,"2020-12-14 04:02:30",27.38,"2020-12-14 04:52:00",0.02118043,0,1.057,132.3,37.72,153,3.1,"2020-12-14 04:37:00",0,"2020-12-14 04:43:00",0,0,0,0,0,"2020-12-14 04:00:30",0,"2020-12-14 04:00:30",-0.006,0
"2020-12-14 06:00:00",6810,89.6,"2020-12-14 05:02:00",12.54,11.45,"2020-12-14 05:00:30",0,"2020-12-14 05:27:00",1014,27.12,27.56,"2020-12-14 06:00:00",26.83,"2020-12-14 05:12:30",79.3,80.8,"2020-12-14 05:05:30",77.44,"2020-12-14 05:19:00",27.34,27.5,"2020-12-14 05:00:30",27.3,"2020-12-14 05:18:30",30.46,30.63,"2020-12-14 05:05:30",30.34,"2020-12-14 05:57:00",31.44,31.59,"2020-12-14 05:00:30",31.36,"2020-12-14 05:58:30",32.29,32.34,"2020-12-14 05:05:00",32.21,"2020-12-14 05:51:30",32.95,33.08,"2020-12-14 05:04:30",32.85,"2020-12-14 05:44:00",32.88,32.96,"2020-12-14 05:22:30",32.76,"2020-12-14 05:46:00",8.69,8.71,"2020-12-14 05:08:30",8.68,"2020-12-14 05:48:30",10.33,10.35,"2020-12-14 05:02:30",10.32,"2020-12-14 05:55:30",8.73,8.74,"2020-12-14 05:13:00",8.72,"2020-12-14 05:55:30",4.806,4.811,"2020-12-14 05:02:00",4.798,"2020-12-14 05:56:30",15.13,15.15,"2020-12-14 05:11:00",15.11,"2020-12-14 05:49:30",27.39,27.41,"2020-12-14 05:05:30",27.38,"2020-12-14 05:08:30",1.102287,0,1.047,139.6,39.24,126,2.5,"2020-12-14 05:36:30",0,"2020-12-14 05:19:30",0,0,0,0,0,"2020-12-14 05:00:30",0,"2020-12-14 05:00:30",0.103,0.001
"2020-12-14 07:00:00",6811,87,"2020-12-14 06:53:00",12.63,12.72,"2020-12-14 06:02:30",0.084,"2020-12-14 06:16:00",1015,28.6,30.07,"2020-12-14 06:45:00",27.62,"2020-12-14 06:01:30",77.21,79.78,"2020-12-14 06:57:30",75.52,"2020-12-14 06:39:00",27.48,27.71,"2020-12-14 06:47:30",27.28,"2020-12-14 06:00:30",30.23,30.4,"2020-12-14 06:01:00",30.12,"2020-12-14 06:27:30",31.26,31.41,"2020-12-14 06:01:00",31.21,"2020-12-14 06:20:30",32.13,32.29,"2020-12-14 06:00:30",32.08,"2020-12-14 06:24:00",32.9,32.97,"2020-12-14 06:03:30",32.83,"2020-12-14 06:36:30",32.79,32.88,"2020-12-14 06:12:00",32.71,"2020-12-14 06:26:30",8.71,8.73,"2020-12-14 06:57:00",8.68,"2020-12-14 06:00:30",10.31,10.33,"2020-12-14 06:13:30",10.3,"2020-12-14 06:52:30",8.72,8.73,"2020-12-14 06:05:00",8.71,"2020-12-14 06:53:00",4.802,4.809,"2020-12-14 06:02:30",4.793,"2020-12-14 06:52:30",15.12,15.13,"2020-12-14 06:02:30",15.1,"2020-12-14 06:50:00",27.39,27.4,"2020-12-14 06:01:00",27.36,"2020-12-14 06:35:30",4.17796,0,1.04,143,37.42,168,2.8,"2020-12-14 06:57:30",0,"2020-12-14 06:10:30",0,0,0,0,0,"2020-12-14 06:00:30",0,"2020-12-14 06:00:30",0.848,0.306
"2020-12-14 08:00:00",6812,88.2,"2020-12-14 07:00:30",13.04,14.57,"2020-12-14 07:14:00",0.212,"2020-12-14 07:01:30",1015,29.63,31.2,"2020-12-14 07:58:00",28.43,"2020-12-14 07:42:30",76.09,80.2,"2020-12-14 07:24:30",73.18,"2020-12-14 07:36:00",27.95,28.24,"2020-12-14 07:59:30",27.71,"2020-12-14 07:00:30",30.18,30.21,"2020-12-14 07:00:30",30.08,"2020-12-14 07:45:30",31.1,31.22,"2020-12-14 07:01:30",31,"2020-12-14 07:31:00",32.04,32.16,"2020-12-14 07:24:30",31.89,"2020-12-14 07:58:30",32.89,32.97,"2020-12-14 07:05:30",32.75,"2020-12-14 07:58:30",32.73,32.82,"2020-12-14 07:35:30",32.71,"2020-12-14 07:00:30",8.76,8.8,"2020-12-14 07:59:00",8.73,"2020-12-14 07:01:00",10.29,10.3,"2020-12-14 07:01:30",10.28,"2020-12-14 07:57:30",8.7,8.71,"2020-12-14 07:28:00",8.7,"2020-12-14 07:40:00",4.795,4.8,"2020-12-14 07:49:30",4.786,"2020-12-14 07:47:00",15.1,15.11,"2020-12-14 07:04:00",15.09,"2020-12-14 07:32:30",27.38,27.39,"2020-12-14 07:01:30",27.36,"2020-12-14 07:47:00",5.649098,0,1.353,142.5,36.39,126,3,"2020-12-14 07:10:30",0,"2020-12-14 07:04:30",0,0,0,0,0,"2020-12-14 07:00:30",0,"2020-12-14 07:00:30",1.166,1.107
"2020-12-14 09:00:00",6813,69.75,"2020-12-14 09:00:00",13.18,14.13,"2020-12-14 08:11:00",0.285,"2020-12-14 08:11:30",1015,29.23,29.67,"2020-12-14 08:50:30",28.67,"2020-12-14 08:06:00",74,76.64,"2020-12-14 08:13:00",71.59,"2020-12-14 08:45:30",28.76,29.97,"2020-12-14 08:59:30",28.14,"2020-12-14 08:00:30",30.17,30.21,"2020-12-14 08:06:30",30.07,"2020-12-14 08:11:00",30.99,31.03,"2020-12-14 08:01:00",30.87,"2020-12-14 08:52:30",31.89,31.97,"2020-12-14 08:01:30",31.85,"2020-12-14 08:58:00",32.76,32.92,"2020-12-14 08:07:00",32.66,"2020-12-14 08:48:30",32.73,32.78,"2020-12-14 08:54:30",32.71,"2020-12-14 08:01:00",8.85,8.99,"2020-12-14 09:00:00",8.79,"2020-12-14 08:06:30",10.29,10.31,"2020-12-14 08:01:00",10.28,"2020-12-14 08:11:30",8.69,8.7,"2020-12-14 08:00:30",8.69,"2020-12-14 08:47:00",4.79,4.798,"2020-12-14 08:04:00",4.782,"2020-12-14 08:53:00",15.09,15.11,"2020-12-14 08:04:00",15.08,"2020-12-14 08:50:30",27.36,27.38,"2020-12-14 08:00:30",27.34,"2020-12-14 08:40:30",15.62699,0,1.513,141.3,37.09,94,3.7,"2020-12-14 08:56:30",0,"2020-12-14 08:41:00",0,0,0,0,0,"2020-12-14 08:00:30",0,"2020-12-14 08:00:30",3.221,1.923
"2020-12-14 10:00:00",6814,63.53,"2020-12-14 10:00:00",13.17,14.63,"2020-12-14 09:04:30",0.201,"2020-12-14 09:50:00",1015,31.47,32.13,"2020-12-14 09:28:00",30.57,"2020-12-14 09:18:30",74.25,78.36,"2020-12-14 09:22:00",69.71,"2020-12-14 09:56:30",31.52,33.1,"2020-12-14 10:00:00",30.07,"2020-12-14 09:00:30",30.35,30.63,"2020-12-14 09:58:00",30.14,"2020-12-14 09:14:30",30.88,31,"2020-12-14 09:05:30",30.8,"2020-12-14 09:25:30",31.8,31.95,"2020-12-14 09:02:00",31.66,"2020-12-14 09:56:30",32.71,32.76,"2020-12-14 09:05:30",32.63,"2020-12-14 09:47:30",32.72,32.8,"2020-12-14 09:07:30",32.69,"2020-12-14 09:46:00",9.16,9.33,"2020-12-14 09:58:00",8.98,"2020-12-14 09:01:00",10.31,10.33,"2020-12-14 09:57:00",10.29,"2020-12-14 09:00:30",8.69,8.7,"2020-12-14 09:03:30",8.68,"2020-12-14 09:02:00",4.783,4.788,"2020-12-14 09:01:30",4.777,"2020-12-14 09:11:30",15.08,15.09,"2020-12-14 09:03:00",15.06,"2020-12-14 09:50:30",27.34,27.36,"2020-12-14 09:01:00",27.33,"2020-12-14 09:53:00",18.77068,0,1.79,158.1,31.73,168,4.6,"2020-12-14 09:36:30",0,"2020-12-14 09:29:30",0,0,0,0,0,"2020-12-14 09:00:30",0,"2020-12-14 09:00:30",3.959,2.583
"2020-12-14 11:00:00",6815,62.9,"2020-12-14 10:24:00",13.15,17.6,"2020-12-14 10:02:30",0.232,"2020-12-14 10:09:30",1014,31.53,32.31,"2020-12-14 10:58:30",30.78,"2020-12-14 10:29:30",73.4,76.65,"2020-12-14 10:49:30",68.89,"2020-12-14 10:59:00",34.6,35.71,"2020-12-14 10:54:00",33.08,"2020-12-14 10:00:30",31.01,31.44,"2020-12-14 11:00:00",30.55,"2020-12-14 10:03:00",30.94,31.03,"2020-12-14 10:58:30",30.82,"2020-12-14 10:01:00",31.7,31.79,"2020-12-14 10:21:30",31.66,"2020-12-14 10:10:30",32.64,32.76,"2020-12-14 10:10:00",32.49,"2020-12-14 10:59:30",32.69,32.79,"2020-12-14 10:49:30",32.53,"2020-12-14 10:58:30",9.49,9.63,"2020-12-14 10:58:30",9.34,"2020-12-14 10:00:30",10.38,10.43,"2020-12-14 10:58:30",10.33,"2020-12-14 10:00:30",8.69,8.7,"2020-12-14 10:01:00",8.68,"2020-12-14 10:33:00",4.778,4.784,"2020-12-14 10:02:00",4.773,"2020-12-14 10:39:00",15.06,15.08,"2020-12-14 10:20:30",15.04,"2020-12-14 10:31:00",27.33,27.35,"2020-12-14 10:10:00",27.31,"2020-12-14 10:15:30",23.09629,0,2.017,158.6,28.51,115,5,"2020-12-14 10:39:30",0,"2020-12-14 10:54:00",0,0,0,0,0,"2020-12-14 10:00:30",0,"2020-12-14 10:00:30",4.843,3.068
"2020-12-14 12:00:00",6816,64.32,"2020-12-14 11:12:00",13.15,17.56,"2020-12-14 11:39:30",0.174,"2020-12-14 11:25:00",1013,31.06,32.38,"2020-12-14 11:14:30",29.75,"2020-12-14 11:31:00",72.91,75.77,"2020-12-14 11:12:00",68.78,"2020-12-14 11:00:30",36.95,37.94,"2020-12-14 12:00:00",35.73,"2020-12-14 11:01:00",31.92,32.37,"2020-12-14 11:55:00",31.37,"2020-12-14 11:02:00",31.17,31.41,"2020-12-14 11:56:30",31,"2020-12-14 11:00:30",31.69,31.76,"2020-12-14 11:10:30",31.66,"2020-12-14 11:01:30",32.51,32.64,"2020-12-14 11:01:30",32.41,"2020-12-14 11:12:00",32.57,32.68,"2020-12-14 11:04:30",32.51,"2020-12-14 11:30:00",9.76,9.86,"2020-12-14 11:59:30",9.63,"2020-12-14 11:01:30",10.47,10.52,"2020-12-14 11:59:00",10.42,"2020-12-14 11:00:30",8.7,8.72,"2020-12-14 11:52:00",8.69,"2020-12-14 11:15:00",4.775,4.779,"2020-12-14 11:54:00",4.77,"2020-12-14 11:14:30",15.05,15.07,"2020-12-14 11:01:00",15.04,"2020-12-14 11:08:00",27.33,27.34,"2020-12-14 11:00:30",27.31,"2020-12-14 12:00:00",21.54641,0,1.804,151.7,35.51,149,3.9,"2020-12-14 11:24:00",0,"2020-12-14 11:04:30",0,0,0,0,0,"2020-12-14 11:00:30",0,"2020-12-14 11:00:30",4.518,3.32
"2020-12-14 13:00:00",6817,70.55,"2020-12-14 12:04:00",13.18,17.7,"2020-12-14 12:08:00",0.199,"2020-12-14 12:15:00",1012,32.16,32.94,"2020-12-14 12:42:30",31.13,"2020-12-14 12:10:00",71.8,76.06,"2020-12-14 12:07:00",65.94,"2020-12-14 12:53:30",38.83,39.58,"2020-12-14 13:00:00",37.93,"2020-12-14 12:00:30",32.89,33.39,"2020-12-14 12:56:30",32.36,"2020-12-14 12:00:30",31.54,31.82,"2020-12-14 12:56:30",31.36,"2020-12-14 12:01:00",31.74,31.89,"2020-12-14 12:58:30",31.66,"2020-12-14 12:03:00",32.51,32.55,"2020-12-14 12:08:00",32.39,"2020-12-14 12:06:30",32.53,32.62,"2020-12-14 12:41:30",32.51,"2020-12-14 12:00:30",9.94,10.02,"2020-12-14 12:59:00",9.85,"2020-12-14 12:00:30",10.57,10.61,"2020-12-14 12:59:30",10.51,"2020-12-14 12:07:00",8.73,8.75,"2020-12-14 12:52:30",8.71,"2020-12-14 12:01:00",4.778,4.784,"2020-12-14 12:39:00",4.773,"2020-12-14 12:12:00",15.04,15.05,"2020-12-14 12:03:00",15.03,"2020-12-14 12:33:00",27.31,27.33,"2020-12-14 12:00:30",27.29,"2020-12-14 12:52:00",21.08477,0,1.95,152.3,36.95,171,4.4,"2020-12-14 12:00:30",0.3,"2020-12-14 12:55:30",0,0,0,0,0,"2020-12-14 12:00:30",0,"2020-12-14 12:00:30",4.468,3.292
"2020-12-14 14:00:00",6818,73.05,"2020-12-14 13:03:30",13.2,18.79,"2020-12-14 13:32:00",0.245,"2020-12-14 13:45:30",1012,31.11,32.71,"2020-12-14 13:37:30",29.84,"2020-12-14 13:18:00",72,76.12,"2020-12-14 13:27:30",68.69,"2020-12-14 13:52:00",40.05,40.32,"2020-12-14 13:52:30",39.55,"2020-12-14 13:00:30",33.82,34.2,"2020-12-14 13:59:30",33.37,"2020-12-14 13:00:30",32.02,32.26,"2020-12-14 13:58:30",31.77,"2020-12-14 13:02:30",31.91,32.06,"2020-12-14 13:55:30",31.77,"2020-12-14 13:01:30",32.5,32.55,"2020-12-14 13:03:00",32.43,"2020-12-14 13:12:30",32.53,32.6,"2020-12-14 13:11:30",32.47,"2020-12-14 13:12:00",10.04,10.06,"2020-12-14 13:36:30",10,"2020-12-14 13:01:00",10.66,10.7,"2020-12-14 14:00:00",10.61,"2020-12-14 13:01:00",8.76,8.78,"2020-12-14 13:59:30",8.74,"2020-12-14 13:01:00",4.782,4.791,"2020-12-14 13:55:30",4.773,"2020-12-14 13:00:30",15.04,15.05,"2020-12-14 13:18:00",15.03,"2020-12-14 13:01:00",27.3,27.31,"2020-12-14 13:01:00",27.28,"2020-12-14 13:39:00",19.22187,0,2.12,161.9,25.74,172,4.5,"2020-12-14 13:31:00",0.3,"2020-12-14 13:05:00",0,0,0,0,0,"2020-12-14 13:00:30",0,"2020-12-14 13:00:30",3.997,3.028
"2020-12-14 15:00:00",6819,74.29,"2020-12-14 14:37:30",13.21,17.42,"2020-12-14 14:35:30",0.23,"2020-12-14 14:45:30",1011,32.13,33.08,"2020-12-14 14:58:00",31.33,"2020-12-14 14:30:00",73.17,77.42,"2020-12-14 14:41:00",68.96,"2020-12-14 14:14:30",40.1,40.32,"2020-12-14 14:00:30",39.66,"2020-12-14 15:00:00",34.57,34.82,"2020-12-14 14:47:00",34.2,"2020-12-14 14:02:00",32.51,32.82,"2020-12-14 14:57:30",32.23,"2020-12-14 14:00:30",32.13,32.31,"2020-12-14 14:57:00",31.98,"2020-12-14 14:06:30",32.52,32.66,"2020-12-14 14:58:30",32.41,"2020-12-14 14:07:00",32.51,32.6,"2020-12-14 14:20:00",32.45,"2020-12-14 14:55:00",10.01,10.05,"2020-12-14 14:02:30",9.93,"2020-12-14 15:00:00",10.73,10.76,"2020-12-14 14:59:00",10.7,"2020-12-14 14:00:30",8.8,8.82,"2020-12-14 14:53:00",8.78,"2020-12-14 14:06:00",4.791,4.8,"2020-12-14 14:46:30",4.779,"2020-12-14 14:02:30",15.04,15.06,"2020-12-14 14:58:30",15.03,"2020-12-14 14:08:00",27.29,27.31,"2020-12-14 14:51:30",27.28,"2020-12-14 14:03:30",14.32332,0,2.238,161.2,24.07,153,4.9,"2020-12-14 14:36:00",0,"2020-12-14 14:38:00",0,0,0,0,0,"2020-12-14 14:00:30",0,"2020-12-14 14:00:30",3.012,2.501
"2020-12-14 16:00:00",6820,76.33,"2020-12-14 15:06:30",13.23,17.56,"2020-12-14 15:24:30",0.235,"2020-12-14 15:28:30",1011,31.24,33.29,"2020-12-14 15:27:30",29.01,"2020-12-14 15:31:00",75.94,80.2,"2020-12-14 15:13:30",72.55,"2020-12-14 15:00:30",38.92,39.71,"2020-12-14 15:01:30",38.06,"2020-12-14 15:57:30",35,35.15,"2020-12-14 15:55:00",34.82,"2020-12-14 15:01:00",33,33.26,"2020-12-14 15:54:30",32.76,"2020-12-14 15:02:30",32.4,32.52,"2020-12-14 15:38:00",32.27,"2020-12-14 15:03:00",32.64,32.76,"2020-12-14 15:54:00",32.51,"2020-12-14 15:04:30",32.5,32.59,"2020-12-14 15:39:00",32.4,"2020-12-14 15:23:30",9.84,9.94,"2020-12-14 15:02:30",9.74,"2020-12-14 16:00:00",10.78,10.8,"2020-12-14 15:50:30",10.76,"2020-12-14 15:11:30",8.83,8.85,"2020-12-14 15:50:30",8.81,"2020-12-14 15:00:30",4.802,4.809,"2020-12-14 15:55:30",4.793,"2020-12-14 15:01:00",15.05,15.06,"2020-12-14 15:08:00",15.03,"2020-12-14 15:17:30",27.3,27.31,"2020-12-14 15:01:30",27.28,"2020-12-14 15:24:30",9.289791,0,2.424,160.2,21.16,118,4.9,"2020-12-14 15:46:00",0.7,"2020-12-14 15:37:30",0,0,0,0,0,"2020-12-14 15:00:30",0,"2020-12-14 15:00:30",1.921,1.803
"2020-12-14 17:00:00",6821,78.09,"2020-12-14 16:25:30",12.99,13.15,"2020-12-14 16:54:00",0.001,"2020-12-14 16:25:30",1012,29.93,32.34,"2020-12-14 16:42:30",28.45,"2020-12-14 16:58:30",76.52,79.62,"2020-12-14 16:53:00",73.77,"2020-12-14 16:01:00",37,38.06,"2020-12-14 16:00:30",35.84,"2020-12-14 17:00:00",35.05,35.2,"2020-12-14 16:05:30",35,"2020-12-14 16:23:30",33.37,33.51,"2020-12-14 16:57:30",33.22,"2020-12-14 16:16:30",32.62,32.79,"2020-12-14 16:57:00",32.5,"2020-12-14 16:00:30",32.71,32.79,"2020-12-14 16:55:30",32.62,"2020-12-14 16:59:00",32.52,32.62,"2020-12-14 16:00:30",32.45,"2020-12-14 16:09:30",9.61,9.73,"2020-12-14 16:00:30",9.46,"2020-12-14 16:59:00",10.79,10.8,"2020-12-14 16:20:00",10.78,"2020-12-14 16:01:00",8.86,8.88,"2020-12-14 16:54:00",8.84,"2020-12-14 16:00:30",4.817,4.825,"2020-12-14 16:59:00",4.809,"2020-12-14 16:00:30",15.07,15.09,"2020-12-14 16:57:00",15.05,"2020-12-14 16:02:30",27.3,27.32,"2020-12-14 16:29:00",27.28,"2020-12-14 16:34:30",3.165522,0,1.731,153.2,27.95,151,4.7,"2020-12-14 16:16:30",0,"2020-12-14 16:35:30",0,0,0,0,0,"2020-12-14 16:00:30",0,"2020-12-14 16:00:30",0.647,0.997
"2020-12-14 18:00:00",6822,81,"2020-12-14 17:00:30",12.77,0.671,"2020-12-14 18:00:00",0,"2020-12-14 17:08:00",1012,28.95,31.1,"2020-12-14 17:57:30",28.05,"2020-12-14 17:32:30",79.98,83.2,"2020-12-14 17:59:30",77.02,"2020-12-14 17:01:30",34.64,35.83,"2020-12-14 17:00:30",33.7,"2020-12-14 17:56:00",34.81,35.02,"2020-12-14 17:00:30",34.58,"2020-12-14 17:58:30",33.63,33.67,"2020-12-14 17:13:30",33.46,"2020-12-14 17:07:30",32.88,33,"2020-12-14 18:00:00",32.71,"2020-12-14 17:00:30",32.86,32.97,"2020-12-14 17:40:00",32.68,"2020-12-14 17:00:30",32.53,32.64,"2020-12-14 17:29:00",32.48,"2020-12-14 17:04:00",9.32,9.47,"2020-12-14 17:01:00",9.2,"2020-12-14 17:59:30",10.77,10.79,"2020-12-14 17:17:30",10.75,"2020-12-14 18:00:00",8.87,8.88,"2020-12-14 17:51:30",8.86,"2020-12-14 17:12:30",4.827,4.836,"2020-12-14 17:57:00",4.818,"2020-12-14 17:12:00",15.08,15.1,"2020-12-14 17:20:00",15.07,"2020-12-14 17:04:00",27.31,27.33,"2020-12-14 17:52:00",27.29,"2020-12-14 17:26:00",0.1842267,0,1.627,149.3,33.48,193,3.8,"2020-12-14 17:33:30",0,"2020-12-14 17:05:30",0,0,0,0,0,"2020-12-14 17:00:30",0,"2020-12-14 17:00:30",0.031,0.22
"2020-12-14 19:00:00",6823,86.3,"2020-12-14 18:01:00",12.74,0.063,"2020-12-14 18:59:00",0,"2020-12-14 18:00:30",1013,30.19,30.82,"2020-12-14 18:15:00",28.83,"2020-12-14 18:13:30",81.8,82.8,"2020-12-14 18:08:00",80.3,"2020-12-14 18:17:30",32.88,33.68,"2020-12-14 18:00:30",32.26,"2020-12-14 18:55:30",34.32,34.61,"2020-12-14 18:00:30",33.99,"2020-12-14 18:59:00",33.66,33.67,"2020-12-14 18:00:30",33.63,"2020-12-14 18:23:00",33.07,33.15,"2020-12-14 18:50:00",32.9,"2020-12-14 18:05:00",32.91,33.03,"2020-12-14 19:00:00",32.83,"2020-12-14 18:07:00",32.54,32.66,"2020-12-14 18:45:30",32.51,"2020-12-14 18:03:00",9.11,9.2,"2020-12-14 18:00:30",9.04,"2020-12-14 18:59:30",10.74,10.76,"2020-12-14 18:05:00",10.71,"2020-12-14 18:56:00",8.88,8.89,"2020-12-14 18:22:00",8.88,"2020-12-14 18:00:30",4.836,4.841,"2020-12-14 18:11:30",4.83,"2020-12-14 18:26:00",15.11,15.14,"2020-12-14 18:55:00",15.09,"2020-12-14 18:01:30",27.33,27.35,"2020-12-14 18:52:30",27.31,"2020-12-14 18:00:30",0.0001862769,0,1.228,132.2,38.21,104,2.8,"2020-12-14 18:33:00",0,"2020-12-14 18:19:30",0,0,0,0,0,"2020-12-14 18:00:30",0,"2020-12-14 18:00:30",-0.002,0
"2020-12-14 20:00:00",6824,88.3,"2020-12-14 19:00:30",12.71,0.058,"2020-12-14 19:27:00",0,"2020-12-14 19:00:30",1014,29.48,30.41,"2020-12-14 19:24:00",27.71,"2020-12-14 19:53:30",81,83.6,"2020-12-14 19:22:30",77.43,"2020-12-14 19:47:00",31.77,32.3,"2020-12-14 19:02:00",31.28,"2020-12-14 19:59:00",33.78,34.01,"2020-12-14 19:03:30",33.58,"2020-12-14 19:51:00",33.62,33.67,"2020-12-14 19:00:30",33.46,"2020-12-14 19:56:00",33.18,33.28,"2020-12-14 19:38:00",33.11,"2020-12-14 19:21:30",33.07,33.17,"2020-12-14 19:46:00",32.9,"2020-12-14 19:03:30",32.64,32.77,"2020-12-14 19:55:30",32.51,"2020-12-14 19:13:30",8.98,9.04,"2020-12-14 19:01:00",8.93,"2020-12-14 19:57:00",10.69,10.72,"2020-12-14 19:00:30",10.66,"2020-12-14 20:00:00",8.88,8.89,"2020-12-14 19:44:00",8.87,"2020-12-14 19:39:00",4.843,4.848,"2020-12-14 19:29:30",4.836,"2020-12-14 19:00:30",15.13,15.14,"2020-12-14 19:03:00",15.11,"2020-12-14 19:07:30",27.34,27.36,"2020-12-14 19:07:30",27.33,"2020-12-14 19:01:30",0.003869334,0,1.293,128.6,41.46,182,3.5,"2020-12-14 19:28:00",0,"2020-12-14 19:05:00",0,0,0,0,0,"2020-12-14 19:00:30",0,"2020-12-14 19:00:30",-0.002,0
"2020-12-14 21:00:00",6825,88.8,"2020-12-14 20:03:30",12.69,0.061,"2020-12-14 20:03:30",0,"2020-12-14 20:00:30",1014,28.6,29.83,"2020-12-14 20:12:30",27.48,"2020-12-14 21:00:00",80.4,82.3,"2020-12-14 20:10:30",78.86,"2020-12-14 20:30:30",31.03,31.35,"2020-12-14 20:05:00",30.71,"2020-12-14 21:00:00",33.34,33.59,"2020-12-14 20:07:00",33.13,"2020-12-14 20:58:30",33.44,33.54,"2020-12-14 20:05:00",33.29,"2020-12-14 20:55:30",33.26,33.34,"2020-12-14 20:19:00",33.15,"2020-12-14 20:05:30",33.12,33.2,"2020-12-14 20:55:30",33.04,"2020-12-14 20:01:30",32.73,32.81,"2020-12-14 20:37:00",32.64,"2020-12-14 20:04:00",8.89,8.94,"2020-12-14 20:01:30",8.85,"2020-12-14 20:51:30",10.65,10.67,"2020-12-14 20:01:30",10.62,"2020-12-14 20:58:30",8.87,8.89,"2020-12-14 20:06:00",8.86,"2020-12-14 20:47:30",4.843,4.85,"2020-12-14 20:51:30",4.839,"2020-12-14 20:07:30",15.14,15.16,"2020-12-14 20:13:00",15.12,"2020-12-14 20:02:00",27.35,27.37,"2020-12-14 20:42:00",27.33,"2020-12-14 20:07:30",0.004816426,0,1.255,125.5,42.83,153,3.4,"2020-12-14 20:23:00",0,"2020-12-14 20:20:30",0,0,0,0,0,"2020-12-14 20:00:30",0,"2020-12-14 20:00:30",-0.003,0
"2020-12-14 22:00:00",6826,88.8,"2020-12-14 22:00:00",12.68,0.058,"2020-12-14 21:29:00",0,"2020-12-14 21:00:30",1014,29.1,29.83,"2020-12-14 21:39:00",27.46,"2020-12-14 21:25:30",81.3,82.9,"2020-12-14 21:39:00",78.67,"2020-12-14 21:17:00",30.54,30.82,"2020-12-14 21:01:00",30.26,"2020-12-14 21:56:30",32.94,33.16,"2020-12-14 21:00:30",32.75,"2020-12-14 21:50:00",33.26,33.33,"2020-12-14 21:03:00",33.15,"2020-12-14 21:56:30",33.24,33.34,"2020-12-14 21:01:30",33.13,"2020-12-14 22:00:00",33.18,33.34,"2020-12-14 21:39:00",33.08,"2020-12-14 21:06:00",32.73,32.81,"2020-12-14 21:35:30",32.71,"2020-12-14 21:00:30",8.83,8.86,"2020-12-14 21:00:30",8.79,"2020-12-14 21:59:00",10.6,10.63,"2020-12-14 21:08:00",10.58,"2020-12-14 21:58:30",8.86,8.88,"2020-12-14 21:04:30",8.85,"2020-12-14 21:55:30",4.844,4.85,"2020-12-14 21:03:00",4.839,"2020-12-14 21:01:30",15.15,15.17,"2020-12-14 21:46:00",15.14,"2020-12-14 21:40:00",27.37,27.38,"2020-12-14 21:38:30",27.35,"2020-12-14 21:10:30",0.005737238,0,1.098,138.5,39.56,178,3.4,"2020-12-14 21:11:30",0,"2020-12-14 21:39:00",0,0,0,0,0,"2020-12-14 21:00:30",0,"2020-12-14 21:00:30",-0.005,0
"2020-12-14 23:00:00",6827,88.6,"2020-12-14 22:04:30",12.68,0.054,"2020-12-14 22:31:30",0,"2020-12-14 22:00:30",1014,29.54,29.79,"2020-12-14 22:15:30",28.57,"2020-12-14 22:06:30",83.3,84.3,"2020-12-14 22:11:00",81.8,"2020-12-14 22:00:30",30.1,30.35,"2020-12-14 22:00:30",29.86,"2020-12-14 22:57:30",32.61,32.8,"2020-12-14 22:05:00",32.41,"2020-12-14 22:59:30",33.06,33.21,"2020-12-14 22:01:30",32.95,"2020-12-14 22:54:00",33.15,33.26,"2020-12-14 22:01:00",33.09,"2020-12-14 22:29:30",33.27,33.37,"2020-12-14 22:54:30",33.16,"2020-12-14 22:40:30",32.74,32.84,"2020-12-14 22:45:00",32.71,"2020-12-14 22:00:30",8.77,8.8,"2020-12-14 22:04:00",8.74,"2020-12-14 22:59:00",10.56,10.58,"2020-12-14 22:00:30",10.53,"2020-12-14 22:58:30",8.85,8.86,"2020-12-14 22:04:00",8.83,"2020-12-14 23:00:00",4.843,4.848,"2020-12-14 22:04:00",4.836,"2020-12-14 22:22:00",15.15,15.17,"2020-12-14 23:00:00",15.14,"2020-12-14 22:11:00",27.39,27.4,"2020-12-14 22:35:30",27.37,"2020-12-14 22:01:00",0.007722667,0,1.403,155.9,29.55,184,3.5,"2020-12-14 22:12:00",0,"2020-12-14 22:06:00",0,0,0,0,0,"2020-12-14 22:00:30",0,"2020-12-14 22:00:30",-0.001,0
"2020-12-15 00:00:00",6828,87,"2020-12-15 00:00:00",12.66,0.054,"2020-12-14 23:34:00",0,"2020-12-14 23:00:30",1013,29.25,29.65,"2020-12-14 23:42:30",28.27,"2020-12-14 23:32:00",84.9,91,"2020-12-14 23:54:30",82,"2020-12-14 23:34:00",29.75,29.96,"2020-12-14 23:04:30",29.49,"2020-12-15 00:00:00",32.28,32.48,"2020-12-14 23:01:00",32.13,"2020-12-14 23:47:00",32.86,33.01,"2020-12-14 23:03:30",32.72,"2020-12-14 23:58:00",33.12,33.17,"2020-12-14 23:13:00",33.03,"2020-12-14 23:50:30",33.29,33.38,"2020-12-14 23:33:00",33.16,"2020-12-14 23:21:00",32.78,32.9,"2020-12-14 23:45:00",32.71,"2020-12-14 23:04:00",8.73,8.74,"2020-12-14 23:04:30",8.71,"2020-12-14 23:44:30",10.53,10.55,"2020-12-14 23:00:30",10.51,"2020-12-15 00:00:00",8.83,8.85,"2020-12-14 23:02:30",8.82,"2020-12-14 23:59:30",4.839,4.846,"2020-12-14 23:07:30",4.834,"2020-12-14 23:47:00",15.16,15.17,"2020-12-14 23:46:30",15.14,"2020-12-14 23:19:00",27.4,27.41,"2020-12-14 23:40:30",27.38,"2020-12-14 23:23:00",0.006763275,0.2,1.353,152.4,35.89,51,3.6,"2020-12-14 23:44:00",0,"2020-12-14 23:26:30",0,0,0,0,0,"2020-12-14 23:00:30",0,"2020-12-14 23:00:30",-0.003,0
"2020-12-15 01:00:00",6829,86.5,"2020-12-15 00:11:00",12.63,0.053,"2020-12-15 00:52:30",0,"2020-12-15 00:00:30",1013,27.6,29.14,"2020-12-15 00:34:00",26.26,"2020-12-15 00:01:00",86.7,88.4,"2020-12-15 00:37:30",84.6,"2020-12-15 00:26:30",29.23,29.55,"2020-12-15 00:00:30",28.92,"2020-12-15 00:52:30",32.03,32.22,"2020-12-15 00:01:00",31.84,"2020-12-15 00:57:00",32.66,32.82,"2020-12-15 00:05:00",32.56,"2020-12-15 00:53:30",32.98,33.13,"2020-12-15 00:06:00",32.9,"2020-12-15 00:42:00",33.28,33.37,"2020-12-15 00:10:00",33.16,"2020-12-15 00:23:30",32.83,32.93,"2020-12-15 00:35:30",32.71,"2020-12-15 00:11:30",8.68,8.72,"2020-12-15 00:00:30",8.64,"2020-12-15 00:57:30",10.49,10.51,"2020-12-15 00:01:30",10.46,"2020-12-15 00:54:30",8.82,8.83,"2020-12-15 00:01:00",8.8,"2020-12-15 00:52:00",4.838,4.843,"2020-12-15 00:19:00",4.832,"2020-12-15 00:10:00",15.16,15.18,"2020-12-15 00:31:30",15.14,"2020-12-15 00:33:30",27.4,27.43,"2020-12-15 00:39:30",27.39,"2020-12-15 00:01:00",0.003996479,0,1.166,117.3,32.71,119,3.2,"2020-12-15 00:49:30",0,"2020-12-15 00:02:00",0,0,0,0,0,"2020-12-15 00:00:30",0,"2020-12-15 00:00:30",-0.009,0
"2020-12-15 02:00:00",6830,88.7,"2020-12-15 01:04:00",12.61,0.054,"2020-12-15 01:01:00",0,"2020-12-15 01:00:30",1012,27.07,28.57,"2020-12-15 01:12:30",26.39,"2020-12-15 01:59:30",87.2,89.8,"2020-12-15 01:13:00",85.1,"2020-12-15 01:34:00",28.71,28.94,"2020-12-15 01:01:00",28.49,"2020-12-15 01:54:30",31.72,31.93,"2020-12-15 01:05:00",31.51,"2020-12-15 01:54:30",32.46,32.62,"2020-12-15 01:01:30",32.38,"2020-12-15 01:54:00",32.92,32.95,"2020-12-15 01:07:30",32.87,"2020-12-15 01:49:00",33.22,33.38,"2020-12-15 01:08:00",33.09,"2020-12-15 01:47:30",32.86,32.94,"2020-12-15 01:32:30",32.73,"2020-12-15 01:46:00",8.63,8.65,"2020-12-15 01:00:30",8.61,"2020-12-15 01:34:30",10.46,10.49,"2020-12-15 01:08:30",10.44,"2020-12-15 01:58:00",8.8,8.81,"2020-12-15 01:05:00",8.79,"2020-12-15 01:58:30",4.831,4.836,"2020-12-15 01:00:30",4.825,"2020-12-15 01:52:00",15.16,15.18,"2020-12-15 01:48:30",15.14,"2020-12-15 01:32:30",27.41,27.43,"2020-12-15 01:56:30",27.39,"2020-12-15 01:32:30",0.003442624,0,1.02,134,32.7,103,3.7,"2020-12-15 01:17:00",0,"2020-12-15 01:24:00",0,0,0,0,0,"2020-12-15 01:00:30",0,"2020-12-15 01:00:30",-0.011,0
"2020-12-15 03:00:00",6831,88.4,"2020-12-15 02:30:00",12.61,0.054,"2020-12-15 02:57:30",0,"2020-12-15 02:00:30",1012,26.84,27.81,"2020-12-15 02:42:30",25.72,"2020-12-15 02:29:30",90.9,93.7,"2020-12-15 02:35:00",86.9,"2020-12-15 02:01:00",28.47,28.54,"2020-12-15 02:00:30",28.3,"2020-12-15 02:57:30",31.44,31.64,"2020-12-15 02:14:30",31.3,"2020-12-15 02:50:30",32.28,32.44,"2020-12-15 02:00:30",32.21,"2020-12-15 02:53:30",32.8,32.92,"2020-12-15 02:01:00",32.71,"2020-12-15 02:30:00",33.14,33.27,"2020-12-15 02:20:00",33.04,"2020-12-15 02:32:30",32.87,32.95,"2020-12-15 02:14:00",32.79,"2020-12-15 02:16:00",8.6,8.62,"2020-12-15 02:01:00",8.57,"2020-12-15 02:48:30",10.42,10.44,"2020-12-15 02:03:30",10.4,"2020-12-15 02:54:00",8.79,8.8,"2020-12-15 02:07:30",8.77,"2020-12-15 02:53:00",4.827,4.832,"2020-12-15 02:13:30",4.823,"2020-12-15 02:07:00",15.16,15.18,"2020-12-15 02:01:00",15.15,"2020-12-15 02:03:00",27.41,27.43,"2020-12-15 02:07:30",27.39,"2020-12-15 02:28:30",0.00248917,0,0.968,139.4,38.68,150,3.3,"2020-12-15 02:43:00",0,"2020-12-15 02:04:00",0,0,0,0,0,"2020-12-15 02:00:30",0,"2020-12-15 02:00:30",-0.013,0
"2020-12-15 04:00:00",6832,88.7,"2020-12-15 03:19:30",12.61,0.054,"2020-12-15 03:28:00",0,"2020-12-15 03:00:30",1012,27.56,28.11,"2020-12-15 03:45:30",26.66,"2020-12-15 03:07:00",89.2,92.6,"2020-12-15 03:04:30",87.5,"2020-12-15 03:48:00",28.16,28.35,"2020-12-15 03:04:00",27.99,"2020-12-15 03:54:30",31.23,31.43,"2020-12-15 03:07:00",31.03,"2020-12-15 03:58:00",32.06,32.23,"2020-12-15 03:00:30",32,"2020-12-15 03:57:30",32.68,32.73,"2020-12-15 03:01:00",32.5,"2020-12-15 03:56:30",33.1,33.17,"2020-12-15 03:02:00",33.02,"2020-12-15 03:10:00",32.87,33,"2020-12-15 03:28:00",32.78,"2020-12-15 03:18:30",8.56,8.58,"2020-12-15 03:00:30",8.54,"2020-12-15 03:46:30",10.39,10.41,"2020-12-15 03:00:30",10.37,"2020-12-15 03:54:00",8.77,8.78,"2020-12-15 03:15:30",8.76,"2020-12-15 03:59:00",4.822,4.827,"2020-12-15 03:01:30",4.816,"2020-12-15 03:41:00",15.16,15.17,"2020-12-15 03:23:00",15.14,"2020-12-15 04:00:00",27.41,27.43,"2020-12-15 03:12:00",27.39,"2020-12-15 03:34:30",0.003706278,0,0.926,133.6,37.87,163,2.9,"2020-12-15 03:57:00",0,"2020-12-15 03:18:00",0,0,0,0,0,"2020-12-15 03:00:30",0,"2020-12-15 03:00:30",-0.012,0
"2020-12-15 05:00:00",6833,89.4,"2020-12-15 04:11:00",12.57,0.055,"2020-12-15 04:05:00",0,"2020-12-15 04:00:30",1013,26.72,28.12,"2020-12-15 04:00:30",26.16,"2020-12-15 04:26:30",85.8,88.2,"2020-12-15 04:14:00",83.8,"2020-12-15 04:48:00",27.94,28.09,"2020-12-15 04:00:30",27.89,"2020-12-15 04:40:30",30.99,31.17,"2020-12-15 04:02:30",30.8,"2020-12-15 04:54:00",31.88,32.04,"2020-12-15 04:02:30",31.8,"2020-12-15 04:58:00",32.52,32.68,"2020-12-15 04:01:30",32.5,"2020-12-15 04:07:30",33.1,33.17,"2020-12-15 04:31:00",33.01,"2020-12-15 04:51:00",32.85,32.92,"2020-12-15 04:08:30",32.71,"2020-12-15 04:58:00",8.54,8.55,"2020-12-15 04:01:00",8.53,"2020-12-15 04:05:30",10.36,10.38,"2020-12-15 04:05:30",10.33,"2020-12-15 04:58:00",8.76,8.77,"2020-12-15 04:08:00",8.74,"2020-12-15 04:55:00",4.819,4.825,"2020-12-15 04:02:30",4.811,"2020-12-15 04:58:30",15.14,15.16,"2020-12-15 04:09:00",15.13,"2020-12-15 04:53:00",27.41,27.43,"2020-12-15 04:51:00",27.38,"2020-12-15 04:40:00",0.01518026,0,0.893,127.2,44.33,193,2.8,"2020-12-15 04:29:30",0,"2020-12-15 04:05:30",0,0,0,0,0,"2020-12-15 04:00:30",0,"2020-12-15 04:00:30",-0.011,0
"2020-12-15 06:00:00",6834,89.6,"2020-12-15 06:00:00",12.58,11.6,"2020-12-15 05:01:30",0,"2020-12-15 05:20:00",1013,26.76,28.31,"2020-12-15 05:12:30",26.1,"2020-12-15 05:26:00",87.7,89.8,"2020-12-15 05:20:00",85.4,"2020-12-15 05:03:00",27.91,27.93,"2020-12-15 05:01:00",27.86,"2020-12-15 05:42:00",30.78,30.92,"2020-12-15 05:03:00",30.59,"2020-12-15 05:56:00",31.68,31.84,"2020-12-15 05:02:30",31.62,"2020-12-15 05:26:00",32.46,32.54,"2020-12-15 05:21:30",32.29,"2020-12-15 05:58:30",33.02,33.16,"2020-12-15 05:02:30",32.81,"2020-12-15 05:56:00",32.79,32.91,"2020-12-15 05:06:30",32.71,"2020-12-15 05:31:30",8.53,8.53,"2020-12-15 05:00:30",8.51,"2020-12-15 05:52:30",10.33,10.35,"2020-12-15 05:00:30",10.32,"2020-12-15 05:40:30",8.74,8.75,"2020-12-15 05:12:00",8.73,"2020-12-15 05:48:00",4.811,4.816,"2020-12-15 05:00:30",4.804,"2020-12-15 05:38:30",15.14,15.15,"2020-12-15 05:11:30",15.12,"2020-12-15 05:36:00",27.41,27.42,"2020-12-15 05:05:30",27.39,"2020-12-15 05:11:30",1.065933,0,1.175,139.8,39.63,178,2.9,"2020-12-15 05:47:00",0,"2020-12-15 05:13:30",0,0,0,0,0,"2020-12-15 05:00:30",0,"2020-12-15 05:00:30",0.094,0.001
"2020-12-15 07:00:00",6835,88.3,"2020-12-15 06:08:00",12.64,12.71,"2020-12-15 06:00:30",0.028,"2020-12-15 06:31:00",1013,27.46,28.85,"2020-12-15 06:59:30",26.4,"2020-12-15 06:06:00",86.6,89.1,"2020-12-15 06:35:00",83.8,"2020-12-15 06:47:30",28.04,28.32,"2020-12-15 06:57:00",27.84,"2020-12-15 06:09:00",30.61,30.72,"2020-12-15 06:00:30",30.51,"2020-12-15 06:24:00",31.53,31.63,"2020-12-15 06:08:00",31.41,"2020-12-15 06:36:00",32.3,32.39,"2020-12-15 06:02:30",32.27,"2020-12-15 06:40:30",32.91,33.02,"2020-12-15 06:02:00",32.83,"2020-12-15 06:22:00",32.74,32.83,"2020-12-15 06:51:00",32.71,"2020-12-15 06:04:30",8.54,8.57,"2020-12-15 06:50:30",8.51,"2020-12-15 06:00:30",10.31,10.33,"2020-12-15 06:00:30",10.29,"2020-12-15 06:57:00",8.73,8.73,"2020-12-15 06:00:30",8.72,"2020-12-15 06:29:30",4.806,4.814,"2020-12-15 06:00:30",4.798,"2020-12-15 06:59:00",15.13,15.15,"2020-12-15 06:08:30",15.12,"2020-12-15 06:43:30",27.4,27.41,"2020-12-15 06:02:30",27.39,"2020-12-15 06:51:30",3.354434,0,1.033,141.4,57.09,322,2.9,"2020-12-15 06:15:00",0,"2020-12-15 06:11:00",0,0,0,0,0,"2020-12-15 06:00:30",0,"2020-12-15 06:00:30",0.661,0.3
"2020-12-15 08:00:00",6836,88.7,"2020-12-15 07:14:00",12.86,12.93,"2020-12-15 07:06:00",0.064,"2020-12-15 07:01:30",1014,29.57,30.57,"2020-12-15 07:54:30",28.43,"2020-12-15 07:08:00",81.6,85.1,"2020-12-15 07:07:00",78.94,"2020-12-15 07:48:00",28.37,28.73,"2020-12-15 07:58:00",28.12,"2020-12-15 07:21:00",30.57,30.63,"2020-12-15 07:03:00",30.47,"2020-12-15 07:27:00",31.38,31.44,"2020-12-15 07:10:00",31.23,"2020-12-15 07:49:00",32.16,32.31,"2020-12-15 07:05:00",32.06,"2020-12-15 07:54:30",32.9,32.97,"2020-12-15 07:10:30",32.83,"2020-12-15 07:18:00",32.73,32.79,"2020-12-15 07:20:30",32.71,"2020-12-15 07:02:00",8.58,8.61,"2020-12-15 08:00:00",8.55,"2020-12-15 07:11:30",10.29,10.31,"2020-12-15 07:10:30",10.27,"2020-12-15 07:53:00",8.72,8.72,"2020-12-15 07:00:30",8.71,"2020-12-15 07:49:00",4.801,4.809,"2020-12-15 07:10:30",4.793,"2020-12-15 07:32:00",15.11,15.14,"2020-12-15 07:04:00",15.1,"2020-12-15 07:46:30",27.39,27.4,"2020-12-15 07:00:30",27.38,"2020-12-15 07:42:00",4.211566,0,0.912,57.76,75.91,327,2.7,"2020-12-15 07:57:30",0,"2020-12-15 07:07:30",0,0,0,0,0,"2020-12-15 07:00:30",0,"2020-12-15 07:00:30",0.87,1.094
"2020-12-15 09:00:00",6837,69.82,"2020-12-15 09:00:00",13.19,15.59,"2020-12-15 08:00:30",0.334,"2020-12-15 08:57:00",1014,29.71,31.53,"2020-12-15 08:29:00",28.69,"2020-12-15 08:31:00",79.94,85.5,"2020-12-15 08:09:00",74.41,"2020-12-15 08:57:00",29.4,30.73,"2020-12-15 08:59:30",28.71,"2020-12-15 08:01:30",30.56,30.63,"2020-12-15 08:26:30",30.37,"2020-12-15 08:04:30",31.22,31.31,"2020-12-15 08:02:30",31.21,"2020-12-15 08:13:30",32.09,32.16,"2020-12-15 08:04:00",31.97,"2020-12-15 08:58:30",32.86,32.95,"2020-12-15 08:01:30",32.74,"2020-12-15 08:49:30",32.72,32.78,"2020-12-15 08:42:30",32.71,"2020-12-15 08:57:30",8.69,8.83,"2020-12-15 09:00:00",8.61,"2020-12-15 08:00:30",10.28,10.3,"2020-12-15 08:30:00",10.27,"2020-12-15 08:08:30",8.71,8.72,"2020-12-15 08:02:30",8.7,"2020-12-15 08:51:30",4.793,4.798,"2020-12-15 08:01:00",4.784,"2020-12-15 08:59:00",15.1,15.12,"2020-12-15 08:07:00",15.08,"2020-12-15 08:42:00",27.37,27.39,"2020-12-15 08:00:30",27.35,"2020-12-15 08:56:00",15.00305,0,0.843,46.07,75.7,160,1.8,"2020-12-15 08:10:00",0,"2020-12-15 08:25:00",0,0,0,0,0,"2020-12-15 08:00:30",0,"2020-12-15 08:00:30",3.179,1.901
"2020-12-15 10:00:00",6838,57.53,"2020-12-15 10:00:00",13.2,18.77,"2020-12-15 09:30:30",0.22,"2020-12-15 09:58:00",1014,30.31,33.53,"2020-12-15 09:57:00",29.09,"2020-12-15 09:27:00",74.13,76.68,"2020-12-15 09:29:30",71.31,"2020-12-15 09:46:30",32.1,33.49,"2020-12-15 09:58:00",30.71,"2020-12-15 09:00:30",30.77,31.04,"2020-12-15 09:53:00",30.55,"2020-12-15 09:01:00",31.2,31.26,"2020-12-15 09:26:00",31.13,"2020-12-15 09:34:00",31.95,32.11,"2020-12-15 09:04:00",31.87,"2020-12-15 09:18:00",32.74,32.84,"2020-12-15 09:13:30",32.62,"2020-12-15 09:54:30",32.72,32.79,"2020-12-15 09:35:00",32.66,"2020-12-15 09:59:00",8.98,9.15,"2020-12-15 10:00:00",8.82,"2020-12-15 09:01:30",10.31,10.34,"2020-12-15 09:58:00",10.28,"2020-12-15 09:01:00",8.7,8.7,"2020-12-15 09:01:00",8.69,"2020-12-15 09:46:30",4.788,4.795,"2020-12-15 09:04:30",4.779,"2020-12-15 09:54:30",15.08,15.09,"2020-12-15 09:01:30",15.06,"2020-12-15 09:52:30",27.35,27.37,"2020-12-15 09:01:00",27.33,"2020-12-15 09:52:30",16.79272,0,0.959,129.5,63.64,153,2.5,"2020-12-15 09:24:30",0,"2020-12-15 09:06:00",0,0,0,0,0,"2020-12-15 09:00:30",0,"2020-12-15 09:00:30",3.576,2.59
"2020-12-15 11:00:00",6839,56.21,"2020-12-15 10:45:30",13.19,19.26,"2020-12-15 10:36:30",0.25,"2020-12-15 10:00:30",1014,31.8,33.33,"2020-12-15 10:54:30",29.51,"2020-12-15 10:16:30",73.15,77.43,"2020-12-15 10:25:00",68.01,"2020-12-15 10:55:30",35.47,36.99,"2020-12-15 10:59:30",33.57,"2020-12-15 10:00:30",31.43,31.94,"2020-12-15 11:00:00",31,"2020-12-15 10:02:30",31.23,31.36,"2020-12-15 10:57:30",31.15,"2020-12-15 10:01:30",31.91,31.97,"2020-12-15 10:00:30",31.87,"2020-12-15 10:34:30",32.7,32.76,"2020-12-15 10:06:00",32.63,"2020-12-15 10:51:30",32.69,32.78,"2020-12-15 10:11:00",32.57,"2020-12-15 10:43:30",9.35,9.52,"2020-12-15 10:58:30",9.14,"2020-12-15 10:01:00",10.37,10.42,"2020-12-15 10:58:30",10.33,"2020-12-15 10:08:30",8.7,8.71,"2020-12-15 10:51:30",8.69,"2020-12-15 10:00:30",4.776,4.784,"2020-12-15 10:01:30",4.768,"2020-12-15 10:47:30",15.04,15.07,"2020-12-15 10:02:30",15.01,"2020-12-15 10:55:30",27.33,27.34,"2020-12-15 10:00:30",27.31,"2020-12-15 10:49:30",22.98446,0,1.068,114.5,63.71,23,2.7,"2020-12-15 10:12:00",0,"2020-12-15 10:06:30",0,0,0,0,0,"2020-12-15 10:00:30",0,"2020-12-15 10:00:30",4.976,3.062
"2020-12-15 12:00:00",6840,56.73,"2020-12-15 11:00:30",13.21,18.85,"2020-12-15 11:05:30",0.252,"2020-12-15 11:00:30",1013,33.1,34.34,"2020-12-15 11:58:30",31.99,"2020-12-15 11:16:00",69.92,72.94,"2020-12-15 11:21:30",66.85,"2020-12-15 11:33:30",38.38,39.84,"2020-12-15 12:00:00",36.96,"2020-12-15 11:01:00",32.42,32.97,"2020-12-15 11:57:30",31.89,"2020-12-15 11:01:00",31.47,31.63,"2020-12-15 11:46:30",31.26,"2020-12-15 11:01:00",31.91,31.99,"2020-12-15 11:50:30",31.85,"2020-12-15 11:34:30",32.68,32.76,"2020-12-15 11:22:00",32.54,"2020-12-15 11:59:00",32.59,32.73,"2020-12-15 11:04:00",32.51,"2020-12-15 11:24:00",9.67,9.82,"2020-12-15 11:59:30",9.52,"2020-12-15 11:00:30",10.47,10.52,"2020-12-15 11:59:00",10.42,"2020-12-15 11:00:30",8.71,8.72,"2020-12-15 11:57:30",8.7,"2020-12-15 11:00:30",4.769,4.775,"2020-12-15 11:03:30",4.763,"2020-12-15 11:24:30",15.01,15.03,"2020-12-15 11:01:00",14.99,"2020-12-15 11:43:30",27.32,27.34,"2020-12-15 11:03:30",27.3,"2020-12-15 11:02:30",23.64819,0,1.167,120.9,62.91,150,3.1,"2020-12-15 11:12:30",0,"2020-12-15 11:06:30",0,0,0,0,0,"2020-12-15 11:00:30",0,"2020-12-15 11:00:30",5.184,3.301
"2020-12-15 13:00:00",6841,63.06,"2020-12-15 12:00:30",13.19,18.77,"2020-12-15 12:09:30",0.174,"2020-12-15 12:54:00",1013,32.33,34.53,"2020-12-15 12:11:30",30.65,"2020-12-15 12:57:30",68.41,73.38,"2020-12-15 12:04:30",64.09,"2020-12-15 12:19:00",40.97,41.92,"2020-12-15 12:59:30",39.84,"2020-12-15 12:00:30",33.53,34.17,"2020-12-15 12:58:30",32.95,"2020-12-15 12:00:30",31.87,32.15,"2020-12-15 12:58:30",31.62,"2020-12-15 12:00:30",31.95,32.12,"2020-12-15 12:54:00",31.87,"2020-12-15 12:05:30",32.62,32.74,"2020-12-15 12:14:30",32.47,"2020-12-15 12:42:00",32.53,32.59,"2020-12-15 12:33:00",32.51,"2020-12-15 12:07:30",9.93,10.02,"2020-12-15 12:56:30",9.81,"2020-12-15 12:00:30",10.57,10.63,"2020-12-15 12:58:30",10.52,"2020-12-15 12:00:30",8.73,8.75,"2020-12-15 12:56:30",8.72,"2020-12-15 12:02:00",4.77,4.777,"2020-12-15 12:42:30",4.763,"2020-12-15 12:00:30",15,15.02,"2020-12-15 12:08:00",14.99,"2020-12-15 12:12:30",27.3,27.32,"2020-12-15 12:00:30",27.28,"2020-12-15 12:55:30",22.55288,0,1.18,124.9,52.37,103,3.6,"2020-12-15 12:58:30",0,"2020-12-15 12:03:00",0,0,0,0,0,"2020-12-15 12:00:30",0,"2020-12-15 12:00:30",4.897,3.302
"2020-12-15 14:00:00",6842,66.02,"2020-12-15 13:10:30",13.16,17.96,"2020-12-15 13:55:00",0.201,"2020-12-15 13:56:30",1012,30.77,31.49,"2020-12-15 13:15:00",30.14,"2020-12-15 13:50:00",71.78,75.13,"2020-12-15 13:52:00",68.29,"2020-12-15 13:15:30",42.33,42.58,"2020-12-15 13:44:00",41.91,"2020-12-15 13:03:00",34.66,35.23,"2020-12-15 14:00:00",34.14,"2020-12-15 13:00:30",32.42,32.69,"2020-12-15 14:00:00",32.1,"2020-12-15 13:00:30",32.13,32.3,"2020-12-15 13:56:00",32.02,"2020-12-15 13:01:00",32.62,32.76,"2020-12-15 13:53:30",32.51,"2020-12-15 13:09:00",32.52,32.58,"2020-12-15 13:01:30",32.51,"2020-12-15 13:01:00",10.04,10.06,"2020-12-15 13:37:30",10,"2020-12-15 13:00:30",10.67,10.71,"2020-12-15 13:58:00",10.61,"2020-12-15 13:01:00",8.76,8.78,"2020-12-15 13:55:30",8.74,"2020-12-15 13:01:00",4.774,4.784,"2020-12-15 13:55:00",4.763,"2020-12-15 13:17:30",15,15.02,"2020-12-15 13:15:30",14.98,"2020-12-15 13:06:30",27.29,27.31,"2020-12-15 13:02:00",27.28,"2020-12-15 13:22:30",19.43851,0,1.548,152.1,40.17,120,4.5,"2020-12-15 13:07:30",0,"2020-12-15 13:08:00",0,0,0,0,0,"2020-12-15 13:00:30",0,"2020-12-15 13:00:30",4.092,3.036
"2020-12-15 15:00:00",6843,69.84,"2020-12-15 14:00:30",13.16,19.11,"2020-12-15 14:45:30",0.217,"2020-12-15 14:00:30",1011,31.1,33.55,"2020-12-15 14:45:00",30.06,"2020-12-15 14:17:30",71.91,74.95,"2020-12-15 14:14:30",68.13,"2020-12-15 14:48:30",42.22,42.54,"2020-12-15 14:01:00",41.8,"2020-12-15 14:58:30",35.53,35.85,"2020-12-15 14:52:30",35.2,"2020-12-15 14:00:30",33.01,33.26,"2020-12-15 14:47:00",32.64,"2020-12-15 14:00:30",32.38,32.54,"2020-12-15 14:44:30",32.24,"2020-12-15 14:01:00",32.67,32.76,"2020-12-15 14:07:30",32.56,"2020-12-15 14:11:30",32.52,32.6,"2020-12-15 14:45:00",32.48,"2020-12-15 14:44:00",9.99,10.04,"2020-12-15 14:01:30",9.92,"2020-12-15 14:58:00",10.74,10.77,"2020-12-15 14:59:30",10.7,"2020-12-15 14:00:30",8.8,8.82,"2020-12-15 14:58:30",8.78,"2020-12-15 14:03:00",4.784,4.791,"2020-12-15 14:32:00",4.775,"2020-12-15 14:00:30",15.01,15.03,"2020-12-15 14:55:30",14.99,"2020-12-15 14:00:30",27.29,27.3,"2020-12-15 14:37:30",27.27,"2020-12-15 14:02:00",15.06349,0,1.211,142.5,45.08,259,3.1,"2020-12-15 14:14:00",0,"2020-12-15 14:08:30",0,0,0,0,0,"2020-12-15 14:00:30",0,"2020-12-15 14:00:30",3.214,2.52
"2020-12-15 16:00:00",6844,69.87,"2020-12-15 15:30:00",13.19,14.61,"2020-12-15 15:25:30",0.212,"2020-12-15 15:30:30",1011,31.48,33.09,"2020-12-15 15:42:00",29.64,"2020-12-15 15:30:00",73.02,76.81,"2020-12-15 15:36:30",70.02,"2020-12-15 15:09:00",41.01,41.83,"2020-12-15 15:01:00",39.91,"2020-12-15 15:59:30",36.01,36.22,"2020-12-15 15:59:30",35.78,"2020-12-15 15:00:30",33.56,33.87,"2020-12-15 15:58:00",33.24,"2020-12-15 15:01:30",32.64,32.87,"2020-12-15 15:59:00",32.5,"2020-12-15 15:01:00",32.72,32.89,"2020-12-15 15:51:30",32.62,"2020-12-15 15:12:30",32.53,32.62,"2020-12-15 15:04:30",32.48,"2020-12-15 15:03:30",9.81,9.93,"2020-12-15 15:02:00",9.68,"2020-12-15 15:58:30",10.8,10.82,"2020-12-15 15:45:00",10.77,"2020-12-15 15:00:30",8.84,8.86,"2020-12-15 15:50:00",8.82,"2020-12-15 15:06:30",4.799,4.809,"2020-12-15 15:56:30",4.791,"2020-12-15 15:00:30",15.03,15.06,"2020-12-15 15:43:00",15.01,"2020-12-15 15:01:00",27.29,27.31,"2020-12-15 15:45:30",27.27,"2020-12-15 15:11:30",8.649296,0,1.162,149.1,44.22,183,2.8,"2020-12-15 16:00:00",0,"2020-12-15 15:14:00",0,0,0,0,0,"2020-12-15 15:00:30",0,"2020-12-15 15:00:30",1.851,1.813
"2020-12-15 17:00:00",6845,73.42,"2020-12-15 16:17:30",12.94,12.68,"2020-12-15 17:00:00",0,"2020-12-15 16:56:00",1012,32.38,33.29,"2020-12-15 16:10:30",31.21,"2020-12-15 16:28:30",74.35,78.01,"2020-12-15 16:58:00",72.44,"2020-12-15 16:32:00",38.75,39.91,"2020-12-15 16:01:00",37.45,"2020-12-15 16:58:30",36.11,36.26,"2020-12-15 16:03:00",35.98,"2020-12-15 16:42:30",34,34.22,"2020-12-15 16:56:30",33.83,"2020-12-15 16:04:00",32.98,33.13,"2020-12-15 16:43:30",32.79,"2020-12-15 16:00:30",32.9,32.97,"2020-12-15 16:25:00",32.78,"2020-12-15 16:03:30",32.53,32.61,"2020-12-15 16:19:30",32.51,"2020-12-15 16:01:30",9.54,9.68,"2020-12-15 16:00:30",9.39,"2020-12-15 17:00:00",10.81,10.83,"2020-12-15 16:22:00",10.8,"2020-12-15 16:01:30",8.87,8.89,"2020-12-15 16:54:00",8.85,"2020-12-15 16:02:00",4.813,4.823,"2020-12-15 16:58:30",4.802,"2020-12-15 16:01:00",15.05,15.08,"2020-12-15 16:52:30",15.02,"2020-12-15 16:03:00",27.31,27.32,"2020-12-15 16:48:00",27.29,"2020-12-15 16:07:30",2.910653,0,1.229,147.8,45.49,140,3,"2020-12-15 16:26:30",0,"2020-12-15 16:27:00",0,0,0,0,0,"2020-12-15 16:00:30",0,"2020-12-15 16:00:30",0.622,0.994
"2020-12-15 18:00:00",6846,77.69,"2020-12-15 17:00:30",12.75,0.635,"2020-12-15 18:00:00",0,"2020-12-15 17:00:30",1012,30.62,31.88,"2020-12-15 17:24:00",28.63,"2020-12-15 17:15:00",79.16,82.5,"2020-12-15 18:00:00",74.88,"2020-12-15 17:04:00",36.1,37.42,"2020-12-15 17:00:30",35,"2020-12-15 17:59:30",35.83,36.06,"2020-12-15 17:00:30",35.59,"2020-12-15 17:54:30",34.26,34.44,"2020-12-15 17:51:30",34.13,"2020-12-15 17:00:30",33.26,33.36,"2020-12-15 17:58:30",33.13,"2020-12-15 17:00:30",32.98,33.14,"2020-12-15 17:37:30",32.85,"2020-12-15 17:12:30",32.57,32.69,"2020-12-15 17:49:30",32.51,"2020-12-15 17:01:30",9.24,9.4,"2020-12-15 17:00:30",9.1,"2020-12-15 18:00:00",10.8,10.82,"2020-12-15 17:07:30",10.78,"2020-12-15 17:41:30",8.9,8.91,"2020-12-15 17:54:30",8.88,"2020-12-15 17:01:00",4.827,4.839,"2020-12-15 17:57:00",4.82,"2020-12-15 17:00:30",15.09,15.1,"2020-12-15 17:31:00",15.07,"2020-12-15 17:03:00",27.32,27.34,"2020-12-15 17:50:00",27.31,"2020-12-15 17:01:30",0.1255717,0,1.116,156.2,41.42,166,2.4,"2020-12-15 17:19:30",0,"2020-12-15 17:04:00",0,0,0,0,0,"2020-12-15 17:00:30",0,"2020-12-15 17:00:30",0.03,0.224
"2020-12-15 19:00:00",6847,85.6,"2020-12-15 18:00:30",12.73,0.064,"2020-12-15 18:31:30",0,"2020-12-15 18:00:30",1012,28.93,31.11,"2020-12-15 18:39:00",28.13,"2020-12-15 18:47:30",79.17,82.7,"2020-12-15 18:40:00",76.64,"2020-12-15 18:25:00",34.17,35.02,"2020-12-15 18:00:30",33.47,"2020-12-15 19:00:00",35.31,35.64,"2020-12-15 18:01:00",34.99,"2020-12-15 18:58:00",34.36,34.46,"2020-12-15 18:25:30",34.23,"2020-12-15 18:09:30",33.48,33.57,"2020-12-15 18:47:30",33.32,"2020-12-15 18:02:00",33.12,33.27,"2020-12-15 18:59:00",33.04,"2020-12-15 18:04:00",32.69,32.79,"2020-12-15 18:51:30",32.58,"2020-12-15 18:05:00",9,9.11,"2020-12-15 18:01:00",8.92,"2020-12-15 19:00:00",10.76,10.79,"2020-12-15 18:01:00",10.73,"2020-12-15 18:49:00",8.9,8.92,"2020-12-15 18:35:00",8.9,"2020-12-15 18:05:30",4.84,4.846,"2020-12-15 18:53:00",4.832,"2020-12-15 18:16:00",15.11,15.13,"2020-12-15 18:41:30",15.09,"2020-12-15 18:03:00",27.33,27.35,"2020-12-15 18:26:30",27.31,"2020-12-15 18:08:30",0.006065179,0,0.996,162.9,57.44,10,2.7,"2020-12-15 18:13:00",0,"2020-12-15 18:12:30",0,0,0,0,0,"2020-12-15 18:00:30",0,"2020-12-15 18:00:30",-0.006,0
"2020-12-15 20:00:00",6848,88,"2020-12-15 19:00:30",12.7,0.062,"2020-12-15 19:51:00",0,"2020-12-15 19:00:30",1013,29.46,31.05,"2020-12-15 19:09:00",28.13,"2020-12-15 19:56:30",80.7,83.4,"2020-12-15 19:07:00",78.33,"2020-12-15 19:15:30",33.01,33.49,"2020-12-15 19:00:30",32.65,"2020-12-15 19:58:30",34.77,35.02,"2020-12-15 19:00:30",34.53,"2020-12-15 19:59:00",34.28,34.42,"2020-12-15 19:00:30",34.2,"2020-12-15 19:59:30",33.63,33.75,"2020-12-15 19:37:30",33.51,"2020-12-15 19:04:30",33.29,33.37,"2020-12-15 19:31:00",33.15,"2020-12-15 19:00:30",32.73,32.79,"2020-12-15 19:16:00",32.71,"2020-12-15 19:10:30",8.86,8.92,"2020-12-15 19:02:00",8.81,"2020-12-15 19:57:30",10.71,10.74,"2020-12-15 19:01:00",10.68,"2020-12-15 19:56:00",8.9,8.91,"2020-12-15 19:02:00",8.89,"2020-12-15 19:57:30",4.847,4.853,"2020-12-15 19:30:00",4.843,"2020-12-15 19:00:30",15.13,15.16,"2020-12-15 19:56:30",15.11,"2020-12-15 19:05:30",27.35,27.38,"2020-12-15 19:56:30",27.33,"2020-12-15 19:03:00",0.008670214,0,1.184,152.9,59.9,181,3.8,"2020-12-15 19:27:30",0,"2020-12-15 19:02:00",0,0,0,0,0,"2020-12-15 19:00:30",0,"2020-12-15 19:00:30",-0.002,0
"2020-12-15 21:00:00",6849,87.3,"2020-12-15 20:59:30",12.72,0.055,"2020-12-15 20:54:00",0,"2020-12-15 20:00:30",1013,30.19,31.47,"2020-12-15 20:27:30",28.18,"2020-12-15 20:06:00",80.3,82.9,"2020-12-15 20:27:30",77.24,"2020-12-15 20:09:00",32.22,32.65,"2020-12-15 20:02:00",31.85,"2020-12-15 20:59:30",34.28,34.56,"2020-12-15 20:00:30",34.04,"2020-12-15 20:53:30",34.15,34.28,"2020-12-15 20:01:00",34.02,"2020-12-15 20:43:00",33.74,33.75,"2020-12-15 20:01:00",33.66,"2020-12-15 20:06:30",33.34,33.51,"2020-12-15 20:56:30",33.23,"2020-12-15 20:00:30",32.75,32.87,"2020-12-15 20:59:00",32.71,"2020-12-15 20:01:30",8.77,8.82,"2020-12-15 20:02:00",8.73,"2020-12-15 20:57:30",10.66,10.69,"2020-12-15 20:04:30",10.64,"2020-12-15 20:49:30",8.89,8.9,"2020-12-15 20:20:00",8.88,"2020-12-15 20:59:00",4.848,4.853,"2020-12-15 20:30:30",4.843,"2020-12-15 20:04:00",15.16,15.18,"2020-12-15 20:56:00",15.14,"2020-12-15 20:05:00",27.39,27.41,"2020-12-15 20:55:00",27.36,"2020-12-15 20:04:00",0.008443524,0,1.125,147.6,53.44,149,5.7,"2020-12-15 20:23:30",0,"2020-12-15 20:29:00",0,0,0,0,0,"2020-12-15 20:00:30",0,"2020-12-15 20:00:30",-0.002,0
"2020-12-15 22:00:00",6850,87.4,"2020-12-15 21:00:30",12.69,0.054,"2020-12-15 21:08:30",0,"2020-12-15 21:00:30",1014,29.27,30.93,"2020-12-15 21:09:00",27.94,"2020-12-15 21:32:30",79.56,81.5,"2020-12-15 21:52:00",77.54,"2020-12-15 21:19:00",31.46,31.85,"2020-12-15 21:00:30",31.15,"2020-12-15 21:58:30",33.84,34.07,"2020-12-15 21:05:30",33.58,"2020-12-15 21:57:00",33.98,34.08,"2020-12-15 21:01:00",33.83,"2020-12-15 21:56:30",33.74,33.75,"2020-12-15 21:00:30",33.68,"2020-12-15 21:31:00",33.49,33.57,"2020-12-15 21:52:30",33.33,"2020-12-15 21:01:00",32.9,32.98,"2020-12-15 21:54:00",32.74,"2020-12-15 21:08:00",8.69,8.73,"2020-12-15 21:02:00",8.64,"2020-12-15 21:54:00",10.62,10.65,"2020-12-15 21:00:30",10.59,"2020-12-15 21:57:00",8.88,8.89,"2020-12-15 21:00:30",8.87,"2020-12-15 21:31:30",4.849,4.855,"2020-12-15 21:07:30",4.846,"2020-12-15 21:02:00",15.17,15.18,"2020-12-15 21:27:30",15.15,"2020-12-15 21:07:30",27.39,27.41,"2020-12-15 21:10:30",27.38,"2020-12-15 21:13:30",0.009091666,0,0.972,139.1,56.97,98,2.7,"2020-12-15 21:02:30",0,"2020-12-15 21:05:30",0,0,0,0,0,"2020-12-15 21:00:30",0,"2020-12-15 21:00:30",-0.005,0
"2020-12-15 23:00:00",6851,88.5,"2020-12-15 23:00:00",12.67,0.057,"2020-12-15 22:58:30",0,"2020-12-15 22:00:30",1013,28.58,30.61,"2020-12-15 22:44:00",27.86,"2020-12-15 23:00:00",78.01,81,"2020-12-15 22:38:00",74.69,"2020-12-15 22:18:30",31.03,31.28,"2020-12-15 22:02:30",30.83,"2020-12-15 22:48:00",33.46,33.73,"2020-12-15 22:00:30",33.29,"2020-12-15 22:58:00",33.76,33.87,"2020-12-15 22:00:30",33.61,"2020-12-15 22:43:00",33.71,33.77,"2020-12-15 22:23:30",33.61,"2020-12-15 22:52:00",33.51,33.59,"2020-12-15 22:01:30",33.44,"2020-12-15 22:33:30",32.93,32.98,"2020-12-15 22:47:00",32.9,"2020-12-15 22:04:00",8.63,8.66,"2020-12-15 22:04:30",8.6,"2020-12-15 22:59:00",10.58,10.6,"2020-12-15 22:01:00",10.55,"2020-12-15 22:57:00",8.87,8.88,"2020-12-15 22:03:00",8.86,"2020-12-15 22:57:30",4.848,4.855,"2020-12-15 22:53:30",4.843,"2020-12-15 22:43:00",15.18,15.19,"2020-12-15 22:26:00",15.17,"2020-12-15 22:02:30",27.41,27.43,"2020-12-15 22:57:00",27.39,"2020-12-15 22:00:30",0.008280826,0,0.72,146.4,64.77,218,2.3,"2020-12-15 22:30:30",0,"2020-12-15 22:05:00",0,0,0,0,0,"2020-12-15 22:00:30",0,"2020-12-15 22:00:30",-0.01,0
"2020-12-16 00:00:00",6852,87.5,"2020-12-15 23:44:30",12.65,0.053,"2020-12-15 23:24:00",0,"2020-12-15 23:00:30",1012,28.31,30.13,"2020-12-15 23:30:30",27.63,"2020-12-15 23:50:00",79.23,81,"2020-12-15 23:34:30",77.61,"2020-12-15 23:19:00",30.66,30.96,"2020-12-15 23:02:30",30.39,"2020-12-15 23:59:30",33.11,33.34,"2020-12-15 23:00:30",32.95,"2020-12-15 23:44:00",33.56,33.67,"2020-12-15 23:00:30",33.44,"2020-12-15 23:45:30",33.58,33.68,"2020-12-15 23:08:30",33.51,"2020-12-15 23:46:30",33.49,33.57,"2020-12-15 23:13:30",33.44,"2020-12-15 23:04:30",32.95,33.03,"2020-12-15 23:40:30",32.92,"2020-12-15 23:00:30",8.58,8.61,"2020-12-15 23:00:30",8.55,"2020-12-15 23:59:30",10.54,10.57,"2020-12-15 23:03:00",10.52,"2020-12-15 23:57:30",8.85,8.86,"2020-12-15 23:00:30",8.84,"2020-12-15 23:26:30",4.849,4.855,"2020-12-15 23:04:30",4.843,"2020-12-15 23:25:00",15.19,15.2,"2020-12-15 23:33:00",15.17,"2020-12-15 23:10:00",27.43,27.44,"2020-12-15 23:46:30",27.41,"2020-12-15 23:01:00",0.007846531,0,0.757,123.1,74.68,26,2.5,"2020-12-15 23:48:30",0,"2020-12-15 23:01:00",0,0,0,0,0,"2020-12-15 23:00:30",0,"2020-12-15 23:00:30",-0.01,0
"2020-12-16 01:00:00",6853,87.8,"2020-12-16 00:00:30",12.63,0.056,"2020-12-16 00:06:30",0,"2020-12-16 00:00:30",1012,27.63,27.95,"2020-12-16 00:27:30",27.44,"2020-12-16 00:52:30",81,82.6,"2020-12-16 00:35:00",79.14,"2020-12-16 00:02:30",30.27,30.53,"2020-12-16 00:00:30",30.09,"2020-12-16 00:57:00",32.83,33.01,"2020-12-16 00:00:30",32.66,"2020-12-16 00:58:30",33.34,33.46,"2020-12-16 00:00:30",33.24,"2020-12-16 00:40:00",33.53,33.57,"2020-12-16 00:12:00",33.44,"2020-12-16 00:57:30",33.5,33.58,"2020-12-16 00:04:30",33.44,"2020-12-16 00:02:30",33.01,33.13,"2020-12-16 00:57:00",32.92,"2020-12-16 00:04:00",8.54,8.56,"2020-12-16 00:01:00",8.52,"2020-12-16 00:53:30",10.5,10.52,"2020-12-16 00:00:30",10.48,"2020-12-16 01:00:00",8.83,8.84,"2020-12-16 00:00:30",8.82,"2020-12-16 00:59:00",4.843,4.848,"2020-12-16 00:01:00",4.836,"2020-12-16 00:46:00",15.19,15.2,"2020-12-16 00:00:30",15.18,"2020-12-16 00:44:00",27.44,27.45,"2020-12-16 00:21:30",27.41,"2020-12-16 00:50:00",0.00745563,0,0.641,31.6,82,71,2.1,"2020-12-16 00:18:00",0,"2020-12-16 00:04:30",0,0,0,0,0,"2020-12-16 00:00:30",0,"2020-12-16 00:00:30",-0.013,0
"2020-12-16 02:00:00",6854,88.1,"2020-12-16 01:36:00",12.62,0.055,"2020-12-16 01:02:00",0,"2020-12-16 01:00:30",1012,27.42,27.65,"2020-12-16 01:09:00",27.17,"2020-12-16 01:50:00",80.4,81.6,"2020-12-16 01:42:30",79.11,"2020-12-16 01:49:00",30.03,30.16,"2020-12-16 01:12:30",29.86,"2020-12-16 01:43:00",32.55,32.72,"2020-12-16 01:03:30",32.37,"2020-12-16 01:56:00",33.16,33.26,"2020-12-16 01:01:00",33.03,"2020-12-16 01:52:30",33.4,33.55,"2020-12-16 01:02:00",33.32,"2020-12-16 01:39:30",33.5,33.6,"2020-12-16 01:31:00",33.44,"2020-12-16 01:04:00",33.09,33.15,"2020-12-16 02:00:00",32.94,"2020-12-16 01:06:30",8.51,8.54,"2020-12-16 01:04:30",8.49,"2020-12-16 01:39:00",10.47,10.5,"2020-12-16 01:03:30",10.45,"2020-12-16 01:51:00",8.82,8.83,"2020-12-16 01:00:30",8.81,"2020-12-16 01:57:00",4.84,4.848,"2020-12-16 01:23:00",4.834,"2020-12-16 01:11:30",15.19,15.2,"2020-12-16 01:00:30",15.18,"2020-12-16 01:37:00",27.44,27.45,"2020-12-16 01:24:00",27.41,"2020-12-16 01:04:00",0.007465202,0,0.81,352.5,54.55,124,2.2,"2020-12-16 01:30:30",0,"2020-12-16 01:06:30",0,0,0,0,0,"2020-12-16 01:00:30",0,"2020-12-16 01:00:30",-0.011,0
"2020-12-16 03:00:00",6855,88.9,"2020-12-16 02:10:30",12.6,0.056,"2020-12-16 02:05:00",0,"2020-12-16 02:00:30",1012,27.48,27.76,"2020-12-16 02:44:00",27.28,"2020-12-16 02:19:00",80,81.4,"2020-12-16 02:44:00",78.57,"2020-12-16 02:24:30",29.83,29.96,"2020-12-16 02:09:30",29.68,"2020-12-16 02:37:00",32.29,32.43,"2020-12-16 02:17:30",32.13,"2020-12-16 02:54:30",32.96,33.05,"2020-12-16 02:00:30",32.83,"2020-12-16 02:52:00",33.33,33.36,"2020-12-16 02:10:00",33.27,"2020-12-16 02:55:30",33.51,33.57,"2020-12-16 02:26:00",33.44,"2020-12-16 02:09:30",33.12,33.17,"2020-12-16 02:01:00",33.03,"2020-12-16 02:07:30",8.49,8.5,"2020-12-16 02:03:00",8.47,"2020-12-16 02:27:30",10.44,10.46,"2020-12-16 02:01:00",10.43,"2020-12-16 02:42:30",8.8,8.81,"2020-12-16 02:00:30",8.79,"2020-12-16 02:24:00",4.833,4.839,"2020-12-16 02:00:30",4.827,"2020-12-16 02:45:30",15.18,15.19,"2020-12-16 02:05:00",15.17,"2020-12-16 02:29:30",27.44,27.45,"2020-12-16 02:47:00",27.43,"2020-12-16 02:05:00",0.007642253,0,0.891,359,52.84,16,2.7,"2020-12-16 02:18:00",0,"2020-12-16 02:00:30",0,0,0,0,0,"2020-12-16 02:00:30",0,"2020-12-16 02:00:30",-0.009,0
"2020-12-16 04:00:00",6856,86.8,"2020-12-16 03:47:00",12.59,0.06,"2020-12-16 03:42:30",0,"2020-12-16 03:00:30",1012,26.7,27.66,"2020-12-16 03:05:30",26.38,"2020-12-16 03:46:30",86,88,"2020-12-16 03:35:30",79.82,"2020-12-16 03:01:30",29.61,29.87,"2020-12-16 03:05:00",29.23,"2020-12-16 03:56:30",32.1,32.24,"2020-12-16 03:28:00",31.92,"2020-12-16 03:57:30",32.79,32.85,"2020-12-16 03:00:30",32.64,"2020-12-16 03:56:30",33.21,33.34,"2020-12-16 03:01:30",33.13,"2020-12-16 03:34:00",33.51,33.59,"2020-12-16 03:24:00",33.45,"2020-12-16 03:57:00",33.12,33.17,"2020-12-16 03:40:30",33.05,"2020-12-16 03:08:00",8.48,8.51,"2020-12-16 03:09:00",8.44,"2020-12-16 04:00:00",10.41,10.43,"2020-12-16 03:02:00",10.4,"2020-12-16 03:38:30",8.79,8.8,"2020-12-16 03:01:00",8.78,"2020-12-16 03:28:00",4.829,4.834,"2020-12-16 03:18:30",4.825,"2020-12-16 03:05:00",15.17,15.19,"2020-12-16 03:00:30",15.16,"2020-12-16 03:49:00",27.44,27.45,"2020-12-16 03:22:00",27.43,"2020-12-16 03:26:30",0.003655579,0.2,0.861,328.9,79.85,310,2.7,"2020-12-16 03:05:30",0,"2020-12-16 03:13:30",0,0,0,0,0,"2020-12-16 03:00:30",0,"2020-12-16 03:00:30",-0.013,0
"2020-12-16 05:00:00",6857,87.7,"2020-12-16 04:50:00",12.57,0.062,"2020-12-16 04:02:00",0,"2020-12-16 04:00:30",1012,26.76,27.16,"2020-12-16 04:57:30",26.49,"2020-12-16 04:33:00",83.8,85.4,"2020-12-16 04:37:00",82.3,"2020-12-16 05:00:00",29.1,29.35,"2020-12-16 04:06:30",28.88,"2020-12-16 04:53:30",31.88,32.03,"2020-12-16 04:19:00",31.71,"2020-12-16 04:47:30",32.6,32.69,"2020-12-16 04:00:30",32.44,"2020-12-16 04:56:00",33.11,33.18,"2020-12-16 04:09:30",33,"2020-12-16 04:48:00",33.45,33.57,"2020-12-16 04:04:00",33.3,"2020-12-16 04:58:00",33.11,33.2,"2020-12-16 04:18:30",33.04,"2020-12-16 04:34:30",8.43,8.45,"2020-12-16 04:03:00",8.41,"2020-12-16 04:56:30",10.39,10.41,"2020-12-16 04:03:00",10.37,"2020-12-16 04:58:00",8.78,8.78,"2020-12-16 04:01:00",8.76,"2020-12-16 04:42:30",4.824,4.83,"2020-12-16 04:02:00",4.818,"2020-12-16 04:44:00",15.17,15.19,"2020-12-16 04:24:00",15.15,"2020-12-16 04:27:00",27.44,27.46,"2020-12-16 04:48:00",27.43,"2020-12-16 04:54:30",0.02412406,0,0.88,341.2,53.38,12,2.4,"2020-12-16 04:23:30",0,"2020-12-16 04:12:30",0,0,0,0,0,"2020-12-16 04:00:30",0,"2020-12-16 04:00:30",-0.01,0
"2020-12-16 06:00:00",6858,88.5,"2020-12-16 05:00:30",12.57,11.77,"2020-12-16 05:01:00",0,"2020-12-16 05:00:30",1013,27.26,28.05,"2020-12-16 05:59:00",26.88,"2020-12-16 05:01:30",80.6,82.5,"2020-12-16 05:23:30",79.07,"2020-12-16 05:39:30",28.79,28.94,"2020-12-16 05:02:30",28.69,"2020-12-16 05:37:00",31.64,31.85,"2020-12-16 05:03:00",31.51,"2020-12-16 05:46:00",32.43,32.51,"2020-12-16 05:00:30",32.36,"2020-12-16 05:55:30",32.94,33.1,"2020-12-16 05:01:30",32.88,"2020-12-16 05:41:30",33.36,33.48,"2020-12-16 05:02:30",33.27,"2020-12-16 05:45:30",33.1,33.15,"2020-12-16 05:09:30",33,"2020-12-16 05:51:00",8.39,8.41,"2020-12-16 05:00:30",8.38,"2020-12-16 05:56:00",10.36,10.38,"2020-12-16 05:00:30",10.34,"2020-12-16 05:56:00",8.76,8.77,"2020-12-16 05:00:30",8.75,"2020-12-16 05:52:00",4.821,4.827,"2020-12-16 05:03:00",4.816,"2020-12-16 05:09:00",15.17,15.19,"2020-12-16 05:05:00",15.15,"2020-12-16 05:33:30",27.44,27.46,"2020-12-16 05:25:00",27.41,"2020-12-16 05:34:00",1.188291,0,0.689,349.2,53.64,306,2,"2020-12-16 05:37:00",0,"2020-12-16 05:04:30",0,0,0,0,0,"2020-12-16 05:00:30",0,"2020-12-16 05:00:30",0.113,0.001
"2020-12-16 07:00:00",6859,86.4,"2020-12-16 06:19:30",12.63,12.71,"2020-12-16 06:02:30",0.038,"2020-12-16 06:01:30",1014,28.71,30.33,"2020-12-16 06:59:00",27.94,"2020-12-16 06:01:00",77.1,79.77,"2020-12-16 06:09:00",74.62,"2020-12-16 06:33:00",28.9,29.35,"2020-12-16 06:58:30",28.63,"2020-12-16 06:02:00",31.41,31.61,"2020-12-16 06:03:00",31.32,"2020-12-16 06:27:30",32.26,32.44,"2020-12-16 06:08:00",32.18,"2020-12-16 06:56:00",32.9,32.94,"2020-12-16 06:11:30",32.79,"2020-12-16 06:57:00",33.31,33.39,"2020-12-16 06:22:00",33.25,"2020-12-16 06:10:00",33.08,33.15,"2020-12-16 06:17:00",32.97,"2020-12-16 06:10:30",8.4,8.44,"2020-12-16 06:53:30",8.38,"2020-12-16 06:01:30",10.33,10.35,"2020-12-16 06:05:00",10.32,"2020-12-16 06:46:30",8.75,8.76,"2020-12-16 06:00:30",8.74,"2020-12-16 06:50:30",4.812,4.82,"2020-12-16 06:02:30",4.807,"2020-12-16 06:47:00",15.16,15.17,"2020-12-16 06:02:30",15.14,"2020-12-16 06:57:00",27.43,27.45,"2020-12-16 06:17:30",27.42,"2020-12-16 06:12:00",3.500368,0,0.706,10.36,58.77,327,1.9,"2020-12-16 06:28:00",0,"2020-12-16 06:09:00",0,0,0,0,0,"2020-12-16 06:00:30",0,"2020-12-16 06:00:30",0.711,0.295
"2020-12-16 08:00:00",6860,86.7,"2020-12-16 07:48:00",13.05,13.15,"2020-12-16 07:19:30",0.175,"2020-12-16 07:18:00",1015,29.39,31.48,"2020-12-16 07:59:30",28.65,"2020-12-16 07:28:30",74.92,76.75,"2020-12-16 07:29:00",71.06,"2020-12-16 08:00:00",29.5,29.76,"2020-12-16 07:59:30",29.27,"2020-12-16 07:08:00",31.36,31.45,"2020-12-16 07:08:00",31.28,"2020-12-16 07:54:30",32.07,32.23,"2020-12-16 07:00:30",32.01,"2020-12-16 07:46:30",32.74,32.87,"2020-12-16 07:00:30",32.68,"2020-12-16 07:42:00",33.28,33.37,"2020-12-16 07:06:30",33.12,"2020-12-16 07:57:30",33,33.13,"2020-12-16 07:21:00",32.92,"2020-12-16 07:30:00",8.46,8.49,"2020-12-16 07:56:00",8.43,"2020-12-16 07:00:30",10.31,10.32,"2020-12-16 07:02:00",10.3,"2020-12-16 07:30:00",8.74,8.75,"2020-12-16 07:04:30",8.73,"2020-12-16 07:18:30",4.809,4.816,"2020-12-16 07:05:00",4.802,"2020-12-16 07:51:30",15.14,15.16,"2020-12-16 07:01:30",15.13,"2020-12-16 07:57:00",27.44,27.45,"2020-12-16 07:04:30",27.42,"2020-12-16 07:30:30",4.872336,0,0.836,19.54,60.19,49,2.4,"2020-12-16 07:54:30",0,"2020-12-16 07:06:30",0,0,0,0,0,"2020-12-16 07:00:30",0,"2020-12-16 07:00:30",1.009,1.096
"2020-12-16 09:00:00",6861,60.52,"2020-12-16 08:55:30",13.21,14.37,"2020-12-16 08:24:30",0.223,"2020-12-16 08:59:30",1015,31.93,33.68,"2020-12-16 08:44:30",29.6,"2020-12-16 08:01:30",70.35,73.12,"2020-12-16 08:37:30",67.37,"2020-12-16 08:46:30",30.11,31.26,"2020-12-16 08:59:00",29.66,"2020-12-16 08:09:00",31.34,31.43,"2020-12-16 08:10:00",31.23,"2020-12-16 08:28:00",31.99,32.03,"2020-12-16 08:00:30",31.82,"2020-12-16 08:57:00",32.62,32.71,"2020-12-16 08:00:30",32.49,"2020-12-16 08:49:00",33.2,33.33,"2020-12-16 08:17:00",33.02,"2020-12-16 08:44:30",32.95,33.03,"2020-12-16 08:38:30",32.9,"2020-12-16 08:17:30",8.53,8.66,"2020-12-16 09:00:00",8.47,"2020-12-16 08:00:30",10.3,10.32,"2020-12-16 08:17:00",10.29,"2020-12-16 08:26:30",8.72,8.73,"2020-12-16 08:02:00",8.71,"2020-12-16 08:43:30",4.804,4.811,"2020-12-16 08:30:00",4.798,"2020-12-16 08:35:00",15.13,15.15,"2020-12-16 08:35:00",15.11,"2020-12-16 08:55:30",27.43,27.44,"2020-12-16 08:00:30",27.41,"2020-12-16 08:15:00",15.84186,0,1.023,41.32,56.05,100,3.4,"2020-12-16 08:35:30",0,"2020-12-16 08:19:00",0,0,0,0,0,"2020-12-16 08:00:30",0,"2020-12-16 08:00:30",3.434,1.895
"2020-12-16 10:00:00",6862,54.39,"2020-12-16 10:00:00",13.19,17.26,"2020-12-16 09:12:30",0.177,"2020-12-16 09:59:30",1015,33.06,34.67,"2020-12-16 09:48:30",31.92,"2020-12-16 09:15:30",67.7,72.45,"2020-12-16 09:24:00",62.94,"2020-12-16 09:47:30",32.85,34.5,"2020-12-16 09:59:30",31.27,"2020-12-16 09:00:30",31.47,31.81,"2020-12-16 09:58:00",31.29,"2020-12-16 09:04:00",31.84,31.95,"2020-12-16 09:02:30",31.82,"2020-12-16 09:09:00",32.5,32.55,"2020-12-16 09:02:00",32.48,"2020-12-16 09:09:00",33.1,33.2,"2020-12-16 09:21:30",33.02,"2020-12-16 09:30:00",32.93,32.96,"2020-12-16 09:02:30",32.92,"2020-12-16 09:01:00",8.82,9,"2020-12-16 10:00:00",8.66,"2020-12-16 09:00:30",10.32,10.35,"2020-12-16 09:52:00",10.29,"2020-12-16 09:07:30",8.72,8.73,"2020-12-16 09:02:00",8.71,"2020-12-16 09:19:30",4.795,4.802,"2020-12-16 09:00:30",4.784,"2020-12-16 09:59:00",15.1,15.13,"2020-12-16 09:00:30",15.07,"2020-12-16 09:58:30",27.4,27.42,"2020-12-16 09:02:30",27.38,"2020-12-16 09:50:30",18.33559,0,1.177,25.91,57.96,31,2.6,"2020-12-16 09:10:30",0,"2020-12-16 09:07:00",0,0,0,0,0,"2020-12-16 09:00:30",0,"2020-12-16 09:00:30",4.014,2.573
"2020-12-16 11:00:00",6863,52.17,"2020-12-16 10:39:30",13.16,18.59,"2020-12-16 10:36:30",0.212,"2020-12-16 10:00:30",1015,32.49,34.47,"2020-12-16 10:36:00",30.85,"2020-12-16 11:00:00",65.72,70.38,"2020-12-16 11:00:00",62.2,"2020-12-16 10:16:30",36.46,37.88,"2020-12-16 10:58:30",34.45,"2020-12-16 10:00:30",32.1,32.56,"2020-12-16 10:54:30",31.71,"2020-12-16 10:02:00",31.89,32.03,"2020-12-16 10:50:30",31.82,"2020-12-16 10:00:30",32.5,32.52,"2020-12-16 10:06:00",32.45,"2020-12-16 10:41:30",33.09,33.16,"2020-12-16 10:09:00",33.01,"2020-12-16 11:00:00",32.93,32.99,"2020-12-16 10:50:00",32.9,"2020-12-16 10:48:30",9.21,9.38,"2020-12-16 11:00:00",9,"2020-12-16 10:01:00",10.38,10.43,"2020-12-16 11:00:00",10.34,"2020-12-16 10:00:30",8.71,8.72,"2020-12-16 10:01:30",8.7,"2020-12-16 10:47:30",4.778,4.786,"2020-12-16 10:00:30",4.77,"2020-12-16 11:00:00",15.04,15.08,"2020-12-16 10:02:00",15.02,"2020-12-16 10:58:30",27.36,27.38,"2020-12-16 10:00:30",27.34,"2020-12-16 10:49:30",19.88989,0,1.214,40.25,69,93,2.9,"2020-12-16 10:33:30",0,"2020-12-16 10:06:30",0,0,0,0,0,"2020-12-16 10:00:30",0,"2020-12-16 10:00:30",4.322,3.074
"2020-12-16 12:00:00",6864,56.61,"2020-12-16 11:23:00",13.16,18.75,"2020-12-16 11:22:30",0.231,"2020-12-16 11:30:30",1014,33.1,35.63,"2020-12-16 11:16:30",30.66,"2020-12-16 11:01:00",67.76,72.58,"2020-12-16 11:28:30",64.49,"2020-12-16 11:47:00",38.9,40.28,"2020-12-16 12:00:00",37.86,"2020-12-16 11:00:30",33.11,33.59,"2020-12-16 11:58:00",32.54,"2020-12-16 11:00:30",32.12,32.33,"2020-12-16 11:59:30",32,"2020-12-16 11:04:30",32.49,32.52,"2020-12-16 11:03:00",32.42,"2020-12-16 11:06:30",33.05,33.14,"2020-12-16 11:06:00",32.94,"2020-12-16 11:49:00",32.92,32.99,"2020-12-16 11:04:00",32.82,"2020-12-16 11:48:00",9.48,9.62,"2020-12-16 11:59:00",9.37,"2020-12-16 11:06:00",10.47,10.51,"2020-12-16 12:00:00",10.43,"2020-12-16 11:00:30",8.72,8.73,"2020-12-16 12:00:00",8.71,"2020-12-16 11:01:00",4.771,4.777,"2020-12-16 11:00:30",4.768,"2020-12-16 11:27:30",15.02,15.04,"2020-12-16 11:00:30",15,"2020-12-16 11:44:00",27.34,27.36,"2020-12-16 11:01:00",27.33,"2020-12-16 11:37:00",23.7277,0,1.233,61.8,64.79,6,4.1,"2020-12-16 11:40:30",0,"2020-12-16 11:32:00",0,0,0,0,0,"2020-12-16 11:00:30",0,"2020-12-16 11:00:30",5.192,3.307
"2020-12-16 13:00:00",6865,61.39,"2020-12-16 12:00:30",13.17,17.45,"2020-12-16 12:25:30",0.229,"2020-12-16 12:30:30",1013,34.07,34.89,"2020-12-16 12:45:00",33.23,"2020-12-16 13:00:00",65.87,68.73,"2020-12-16 12:11:30",62.53,"2020-12-16 12:45:30",41.4,42.31,"2020-12-16 12:58:30",40.28,"2020-12-16 12:01:00",34.15,34.64,"2020-12-16 12:59:00",33.58,"2020-12-16 12:00:30",32.5,32.79,"2020-12-16 13:00:00",32.23,"2020-12-16 12:01:00",32.5,32.54,"2020-12-16 12:15:00",32.47,"2020-12-16 12:14:00",32.98,33.08,"2020-12-16 12:14:30",32.87,"2020-12-16 12:55:00",32.87,32.96,"2020-12-16 12:31:30",32.71,"2020-12-16 12:59:30",9.73,9.82,"2020-12-16 12:57:30",9.61,"2020-12-16 12:00:30",10.56,10.61,"2020-12-16 13:00:00",10.51,"2020-12-16 12:06:00",8.74,8.76,"2020-12-16 12:58:30",8.72,"2020-12-16 12:11:00",4.771,4.777,"2020-12-16 12:50:00",4.766,"2020-12-16 12:06:00",15,15.02,"2020-12-16 12:15:30",14.99,"2020-12-16 12:34:30",27.33,27.34,"2020-12-16 12:29:30",27.31,"2020-12-16 12:12:30",21.8191,0,1.154,55.94,68.8,8,3.1,"2020-12-16 12:09:30",0,"2020-12-16 12:13:30",0,0,0,0,0,"2020-12-16 12:00:30",0,"2020-12-16 12:00:30",4.837,3.288
"2020-12-16 14:00:00",6866,62.98,"2020-12-16 13:01:30",13.17,17.62,"2020-12-16 13:24:00",0.222,"2020-12-16 13:45:30",1013,33.01,34.15,"2020-12-16 13:54:00",32.01,"2020-12-16 13:19:30",68.48,71.34,"2020-12-16 13:08:00",64.26,"2020-12-16 13:54:30",42.51,42.66,"2020-12-16 13:47:30",42.26,"2020-12-16 13:01:30",35.19,35.64,"2020-12-16 13:58:00",34.64,"2020-12-16 13:00:30",33.01,33.26,"2020-12-16 13:47:30",32.74,"2020-12-16 13:04:00",32.64,32.74,"2020-12-16 13:58:30",32.5,"2020-12-16 13:01:00",32.99,33.12,"2020-12-16 13:56:00",32.87,"2020-12-16 13:38:30",32.8,32.95,"2020-12-16 13:04:30",32.71,"2020-12-16 13:39:30",9.82,9.84,"2020-12-16 13:32:00",9.8,"2020-12-16 13:54:30",10.64,10.69,"2020-12-16 13:54:00",10.6,"2020-12-16 13:03:30",8.77,8.79,"2020-12-16 13:47:30",8.74,"2020-12-16 13:04:00",4.778,4.784,"2020-12-16 13:21:30",4.77,"2020-12-16 13:31:30",15,15.02,"2020-12-16 13:19:30",14.99,"2020-12-16 13:03:00",27.33,27.34,"2020-12-16 13:01:00",27.3,"2020-12-16 13:34:00",17.70036,0,1.012,76.52,73.6,31,2.8,"2020-12-16 13:24:30",0,"2020-12-16 13:00:30",0,0,0,0,0,"2020-12-16 13:00:30",0,"2020-12-16 13:00:30",3.889,3.021
"2020-12-16 15:00:00",6867,66.17,"2020-12-16 14:20:00",13.16,19.04,"2020-12-16 14:37:00",0.214,"2020-12-16 14:15:00",1012,31.58,33.63,"2020-12-16 14:14:00",30.35,"2020-12-16 14:46:00",68.51,71.29,"2020-12-16 14:50:30",65.18,"2020-12-16 14:14:30",42.46,42.73,"2020-12-16 14:03:00",42.06,"2020-12-16 14:51:00",35.97,36.26,"2020-12-16 14:54:00",35.59,"2020-12-16 14:01:00",33.55,33.87,"2020-12-16 14:59:00",33.26,"2020-12-16 14:00:30",32.87,33.08,"2020-12-16 14:58:00",32.71,"2020-12-16 14:04:30",33.08,33.16,"2020-12-16 14:17:00",32.9,"2020-12-16 14:22:30",32.76,32.87,"2020-12-16 14:05:00",32.71,"2020-12-16 14:09:00",9.78,9.82,"2020-12-16 14:01:00",9.7,"2020-12-16 14:59:00",10.71,10.74,"2020-12-16 14:59:30",10.68,"2020-12-16 14:00:30",8.8,8.82,"2020-12-16 14:51:30",8.78,"2020-12-16 14:13:00",4.785,4.798,"2020-12-16 14:59:30",4.777,"2020-12-16 14:16:30",15.01,15.02,"2020-12-16 14:54:00",14.99,"2020-12-16 14:02:30",27.32,27.34,"2020-12-16 14:32:30",27.31,"2020-12-16 14:31:00",14.14672,0,0.991,74.95,65.51,146,2.9,"2020-12-16 14:17:00",0,"2020-12-16 14:08:00",0,0,0,0,0,"2020-12-16 14:00:30",0,"2020-12-16 14:00:30",3.055,2.528
"2020-12-16 16:00:00",6868,68.21,"2020-12-16 15:17:30",13.16,13.29,"2020-12-16 15:57:30",0.207,"2020-12-16 15:30:30",1012,31.49,33.55,"2020-12-16 15:55:00",30.28,"2020-12-16 15:45:00",69.5,72.95,"2020-12-16 15:49:30",64.82,"2020-12-16 15:11:00",41.42,42.12,"2020-12-16 15:00:30",40.51,"2020-12-16 15:58:30",36.4,36.55,"2020-12-16 15:58:30",36.2,"2020-12-16 15:05:00",34.07,34.28,"2020-12-16 15:51:00",33.82,"2020-12-16 15:05:30",33.17,33.36,"2020-12-16 15:50:00",32.95,"2020-12-16 15:00:30",33.1,33.2,"2020-12-16 15:57:00",33.02,"2020-12-16 15:14:30",32.78,32.9,"2020-12-16 15:53:30",32.71,"2020-12-16 15:05:00",9.62,9.71,"2020-12-16 15:00:30",9.5,"2020-12-16 16:00:00",10.76,10.78,"2020-12-16 15:55:00",10.74,"2020-12-16 15:00:30",8.84,8.86,"2020-12-16 15:46:00",8.81,"2020-12-16 15:00:30",4.797,4.804,"2020-12-16 15:46:00",4.788,"2020-12-16 15:01:30",15.03,15.05,"2020-12-16 15:50:30",15,"2020-12-16 15:00:30",27.33,27.35,"2020-12-16 15:57:30",27.31,"2020-12-16 15:00:30",8.137385,0,1.013,69.64,70.05,175,3,"2020-12-16 15:35:00",0,"2020-12-16 15:13:30",0,0,0,0,0,"2020-12-16 15:00:30",0,"2020-12-16 15:00:30",1.746,1.826
"2020-12-16 17:00:00",6869,71.25,"2020-12-16 16:04:00",12.93,13.09,"2020-12-16 16:46:30",0.001,"2020-12-16 16:22:30",1013,31.84,33.01,"2020-12-16 16:09:00",30.58,"2020-12-16 16:42:00",73.66,76.98,"2020-12-16 16:52:00",70.47,"2020-12-16 16:01:30",39.12,40.5,"2020-12-16 16:00:30",37.86,"2020-12-16 16:57:30",36.49,36.63,"2020-12-16 16:12:00",36.38,"2020-12-16 16:44:30",34.45,34.67,"2020-12-16 16:56:00",34.24,"2020-12-16 16:01:30",33.44,33.57,"2020-12-16 16:48:00",33.3,"2020-12-16 16:13:30",33.26,33.37,"2020-12-16 16:28:30",33.08,"2020-12-16 16:14:00",32.85,32.94,"2020-12-16 16:46:00",32.71,"2020-12-16 16:10:30",9.35,9.5,"2020-12-16 16:01:00",9.2,"2020-12-16 17:00:00",10.78,10.79,"2020-12-16 16:11:00",10.77,"2020-12-16 16:12:30",8.87,8.89,"2020-12-16 16:46:30",8.85,"2020-12-16 16:02:00",4.813,4.825,"2020-12-16 16:58:30",4.802,"2020-12-16 16:00:30",15.05,15.08,"2020-12-16 16:46:00",15.04,"2020-12-16 16:03:00",27.34,27.36,"2020-12-16 16:26:30",27.32,"2020-12-16 16:00:30",2.649748,0,0.9,78.5,80.4,337,3,"2020-12-16 16:41:30",0,"2020-12-16 16:03:00",0,0,0,0,0,"2020-12-16 16:00:30",0,"2020-12-16 16:00:30",0.559,1.004
"2020-12-16 18:00:00",6870,78.12,"2020-12-16 17:00:30",12.77,0.678,"2020-12-16 18:00:00",-0.003,"2020-12-16 17:02:00",1013,30.77,31.3,"2020-12-16 17:12:30",30.03,"2020-12-16 17:31:00",78.09,80.5,"2020-12-16 17:55:30",74.13,"2020-12-16 17:01:30",36.52,37.83,"2020-12-16 17:00:30",35.35,"2020-12-16 18:00:00",36.25,36.47,"2020-12-16 17:00:30",36.02,"2020-12-16 17:54:00",34.71,34.88,"2020-12-16 17:57:30",34.57,"2020-12-16 17:01:30",33.69,33.79,"2020-12-16 18:00:00",33.51,"2020-12-16 17:02:00",33.34,33.53,"2020-12-16 17:50:00",33.25,"2020-12-16 17:03:00",32.92,32.98,"2020-12-16 17:13:30",32.86,"2020-12-16 17:02:00",9.06,9.2,"2020-12-16 17:01:30",8.92,"2020-12-16 17:59:00",10.77,10.79,"2020-12-16 17:10:30",10.74,"2020-12-16 17:58:30",8.89,8.9,"2020-12-16 17:37:00",8.88,"2020-12-16 17:01:00",4.826,4.836,"2020-12-16 17:57:30",4.818,"2020-12-16 17:03:00",15.09,15.11,"2020-12-16 17:47:00",15.06,"2020-12-16 17:01:00",27.35,27.36,"2020-12-16 17:48:30",27.33,"2020-12-16 17:02:30",0.1495838,0,0.823,122.3,77.97,306,2,"2020-12-16 17:49:30",0,"2020-12-16 17:00:30",0,0,0,0,0,"2020-12-16 17:00:30",0,"2020-12-16 17:00:30",0.027,0.229
"2020-12-16 19:00:00",6871,84.9,"2020-12-16 18:02:00",12.73,0.063,"2020-12-16 18:42:00",0,"2020-12-16 18:00:30",1014,30.15,31.26,"2020-12-16 18:29:00",28.29,"2020-12-16 18:34:30",79.21,81.3,"2020-12-16 19:00:00",76.12,"2020-12-16 18:34:00",34.58,35.41,"2020-12-16 18:00:30",33.89,"2020-12-16 18:57:00",35.73,36.06,"2020-12-16 18:00:30",35.42,"2020-12-16 18:58:30",34.83,34.9,"2020-12-16 18:11:00",34.71,"2020-12-16 18:02:00",33.91,33.97,"2020-12-16 18:55:30",33.74,"2020-12-16 18:04:00",33.5,33.6,"2020-12-16 18:53:00",33.4,"2020-12-16 18:03:00",32.93,32.97,"2020-12-16 18:45:00",32.92,"2020-12-16 18:01:00",8.83,8.93,"2020-12-16 18:01:30",8.75,"2020-12-16 18:59:30",10.73,10.75,"2020-12-16 18:02:30",10.7,"2020-12-16 18:49:30",8.9,8.9,"2020-12-16 18:19:30",8.89,"2020-12-16 18:02:00",4.837,4.846,"2020-12-16 18:59:00",4.83,"2020-12-16 18:02:30",15.12,15.14,"2020-12-16 18:53:30",15.09,"2020-12-16 18:03:30",27.37,27.39,"2020-12-16 18:50:30",27.35,"2020-12-16 18:01:00",0.006769808,0,0.835,131.3,79.5,179,2.4,"2020-12-16 18:34:00",0,"2020-12-16 18:17:00",0,0,0,0,0,"2020-12-16 18:00:30",0,"2020-12-16 18:00:30",-0.006,0
"2020-12-16 20:00:00",6872,86.6,"2020-12-16 19:00:30",12.72,0.06,"2020-12-16 19:59:30",0,"2020-12-16 19:00:30",1014,29.94,30.84,"2020-12-16 19:57:30",28.13,"2020-12-16 19:28:30",80.6,82.1,"2020-12-16 19:53:00",78.17,"2020-12-16 19:16:00",33.3,33.9,"2020-12-16 19:00:30",32.88,"2020-12-16 19:53:30",35.2,35.44,"2020-12-16 19:00:30",34.89,"2020-12-16 20:00:00",34.71,34.85,"2020-12-16 19:01:00",34.6,"2020-12-16 19:54:30",34.04,34.17,"2020-12-16 19:49:30",33.89,"2020-12-16 19:07:30",33.63,33.77,"2020-12-16 19:48:30",33.46,"2020-12-16 19:01:30",33.01,33.13,"2020-12-16 19:45:30",32.92,"2020-12-16 19:00:30",8.69,8.75,"2020-12-16 19:02:00",8.64,"2020-12-16 19:58:30",10.67,10.7,"2020-12-16 19:00:30",10.65,"2020-12-16 19:55:00",8.9,8.91,"2020-12-16 19:19:00",8.89,"2020-12-16 19:45:00",4.844,4.85,"2020-12-16 19:29:30",4.839,"2020-12-16 19:07:00",15.14,15.15,"2020-12-16 19:58:00",15.12,"2020-12-16 19:03:30",27.39,27.41,"2020-12-16 19:26:30",27.38,"2020-12-16 19:05:30",0.008968664,0,0.796,78.88,80.2,103,2,"2020-12-16 19:55:30",0,"2020-12-16 19:05:00",0,0,0,0,0,"2020-12-16 19:00:30",0,"2020-12-16 19:00:30",-0.007,0
"2020-12-16 21:00:00",6873,87,"2020-12-16 20:57:00",12.7,0.058,"2020-12-16 20:44:00",0,"2020-12-16 20:00:30",1015,28.15,28.36,"2020-12-16 20:24:00",28.02,"2020-12-16 20:48:00",78.26,79.69,"2020-12-16 20:07:30",76.3,"2020-12-16 20:46:30",32.5,32.88,"2020-12-16 20:00:30",32.1,"2020-12-16 21:00:00",34.69,35,"2020-12-16 20:00:30",34.43,"2020-12-16 20:56:30",34.57,34.69,"2020-12-16 20:01:00",34.43,"2020-12-16 20:52:30",34.14,34.17,"2020-12-16 20:05:00",34.07,"2020-12-16 20:02:30",33.7,33.78,"2020-12-16 20:20:00",33.65,"2020-12-16 20:00:30",33.13,33.17,"2020-12-16 20:18:30",33.03,"2020-12-16 20:12:00",8.6,8.64,"2020-12-16 20:00:30",8.56,"2020-12-16 20:52:30",10.63,10.66,"2020-12-16 20:05:00",10.6,"2020-12-16 20:54:30",8.89,8.9,"2020-12-16 20:17:30",8.88,"2020-12-16 20:26:00",4.845,4.85,"2020-12-16 20:16:30",4.841,"2020-12-16 20:04:30",15.16,15.18,"2020-12-16 20:57:30",15.14,"2020-12-16 20:04:00",27.4,27.41,"2020-12-16 20:43:00",27.38,"2020-12-16 20:14:00",0.008460154,0,0.733,120.5,78.93,200,2.1,"2020-12-16 20:44:30",0,"2020-12-16 20:00:30",0,0,0,0,0,"2020-12-16 20:00:30",0,"2020-12-16 20:00:30",-0.011,0
"2020-12-16 22:00:00",6874,87.2,"2020-12-16 21:00:30",12.68,0.058,"2020-12-16 21:36:30",0,"2020-12-16 21:00:30",1015,28.6,30.43,"2020-12-16 21:45:30",27.95,"2020-12-16 21:29:30",80.1,83.3,"2020-12-16 21:47:00",77.49,"2020-12-16 21:01:30",31.84,32.16,"2020-12-16 21:09:30",31.64,"2020-12-16 21:56:30",34.26,34.43,"2020-12-16 21:03:00",33.99,"2020-12-16 22:00:00",34.38,34.49,"2020-12-16 21:04:30",34.21,"2020-12-16 21:52:30",34.13,34.17,"2020-12-16 21:05:00",34.03,"2020-12-16 21:55:00",33.73,33.84,"2020-12-16 21:36:30",33.65,"2020-12-16 21:10:00",33.15,33.25,"2020-12-16 21:58:00",33.11,"2020-12-16 21:08:00",8.53,8.56,"2020-12-16 21:00:30",8.49,"2020-12-16 21:55:00",10.58,10.61,"2020-12-16 21:00:30",10.56,"2020-12-16 21:53:30",8.87,8.88,"2020-12-16 21:03:30",8.86,"2020-12-16 21:57:30",4.846,4.853,"2020-12-16 21:12:30",4.841,"2020-12-16 21:20:30",15.18,15.19,"2020-12-16 22:00:00",15.16,"2020-12-16 21:06:30",27.43,27.44,"2020-12-16 21:49:30",27.41,"2020-12-16 21:02:30",0.007690906,0,0.791,103,86.1,159,2.5,"2020-12-16 21:05:30",0,"2020-12-16 21:13:00",0,0,0,0,0,"2020-12-16 21:00:30",0,"2020-12-16 21:00:30",-0.009,0
"2020-12-16 23:00:00",6875,87.1,"2020-12-16 22:38:00",12.66,0.057,"2020-12-16 22:30:30",0,"2020-12-16 22:00:30",1015,28.43,30.17,"2020-12-16 22:30:30",27.78,"2020-12-16 22:55:00",79.81,82.6,"2020-12-16 22:44:30",77.44,"2020-12-16 22:18:30",31.38,31.71,"2020-12-16 22:00:30",31.03,"2020-12-16 23:00:00",33.85,34.03,"2020-12-16 22:01:00",33.67,"2020-12-16 22:59:30",34.16,34.28,"2020-12-16 22:00:30",34.02,"2020-12-16 22:44:30",34.06,34.15,"2020-12-16 22:05:30",33.93,"2020-12-16 22:46:30",33.84,33.94,"2020-12-16 22:31:00",33.69,"2020-12-16 22:21:00",33.23,33.36,"2020-12-16 22:55:00",33.13,"2020-12-16 22:03:00",8.48,8.51,"2020-12-16 22:01:30",8.45,"2020-12-16 22:46:30",10.54,10.57,"2020-12-16 22:01:00",10.51,"2020-12-16 22:57:30",8.86,8.87,"2020-12-16 22:01:30",8.85,"2020-12-16 22:25:00",4.846,4.853,"2020-12-16 22:42:30",4.839,"2020-12-16 22:22:00",15.18,15.19,"2020-12-16 22:10:00",15.17,"2020-12-16 22:04:30",27.44,27.45,"2020-12-16 22:13:30",27.42,"2020-12-16 22:20:30",0.007516541,0,0.697,29.24,85.2,57,2.8,"2020-12-16 22:03:30",0,"2020-12-16 22:05:30",0,0,0,0,0,"2020-12-16 22:00:30",0,"2020-12-16 22:00:30",-0.011,0
"2020-12-17 00:00:00",6876,87.1,"2020-12-16 23:20:30",12.65,0.055,"2020-12-16 23:16:00",0,"2020-12-16 23:00:30",1014,27.78,27.94,"2020-12-16 23:24:00",27.66,"2020-12-16 23:36:00",79.5,80.8,"2020-12-16 23:30:00",78.11,"2020-12-16 23:16:30",30.94,31.14,"2020-12-16 23:00:30",30.71,"2020-12-16 23:58:30",33.52,33.7,"2020-12-16 23:01:30",33.37,"2020-12-16 23:42:00",33.97,34.08,"2020-12-16 23:00:30",33.85,"2020-12-16 23:49:00",33.96,34.04,"2020-12-16 23:11:30",33.85,"2020-12-16 23:57:00",33.88,34.01,"2020-12-16 23:59:30",33.76,"2020-12-16 23:07:00",33.32,33.38,"2020-12-16 23:56:00",33.21,"2020-12-16 23:04:00",8.43,8.46,"2020-12-16 23:00:30",8.4,"2020-12-16 23:47:30",10.51,10.53,"2020-12-16 23:01:00",10.48,"2020-12-16 23:55:30",8.84,8.85,"2020-12-16 23:01:00",8.83,"2020-12-16 23:59:30",4.844,4.85,"2020-12-16 23:00:30",4.839,"2020-12-16 23:34:30",15.18,15.2,"2020-12-16 23:27:00",15.17,"2020-12-16 23:17:00",27.44,27.46,"2020-12-16 23:40:30",27.43,"2020-12-16 23:12:00",0.00722055,0,0.708,75.74,85.9,327,1.9,"2020-12-16 23:02:00",0,"2020-12-16 23:04:00",0,0,0,0,0,"2020-12-16 23:00:30",0,"2020-12-16 23:00:30",-0.012,0
"2020-12-17 01:00:00",6877,87.5,"2020-12-17 00:23:00",12.63,0.054,"2020-12-17 00:09:00",0,"2020-12-17 00:00:30",1013,27.5,27.68,"2020-12-17 00:02:00",27.35,"2020-12-17 00:53:30",79.64,80.9,"2020-12-17 00:49:30",78.39,"2020-12-17 00:16:30",30.57,30.8,"2020-12-17 00:01:00",30.32,"2020-12-17 01:00:00",33.23,33.41,"2020-12-17 00:03:00",33.08,"2020-12-17 00:53:30",33.75,33.87,"2020-12-17 00:00:30",33.65,"2020-12-17 00:47:00",33.92,33.96,"2020-12-17 00:00:30",33.75,"2020-12-17 01:00:00",33.9,33.97,"2020-12-17 00:02:00",33.81,"2020-12-17 00:54:00",33.34,33.4,"2020-12-17 00:01:00",33.31,"2020-12-17 00:03:30",8.39,8.42,"2020-12-17 00:01:00",8.36,"2020-12-17 00:56:30",10.47,10.49,"2020-12-17 00:02:00",10.44,"2020-12-17 00:56:00",8.83,8.83,"2020-12-17 00:01:00",8.81,"2020-12-17 00:56:00",4.838,4.846,"2020-12-17 00:49:00",4.832,"2020-12-17 00:48:30",15.18,15.19,"2020-12-17 00:16:00",15.17,"2020-12-17 00:11:00",27.45,27.46,"2020-12-17 00:03:30",27.43,"2020-12-17 00:02:30",0.006985337,0,0.818,348.2,62.52,6,2.5,"2020-12-17 00:48:00",0,"2020-12-17 00:06:30",0,0,0,0,0,"2020-12-17 00:00:30",0,"2020-12-17 00:00:30",-0.01,0
"2020-12-17 02:00:00",6878,87.8,"2020-12-17 01:08:30",12.61,0.057,"2020-12-17 01:07:30",0,"2020-12-17 01:00:30",1013,27.51,27.7,"2020-12-17 01:54:00",27.42,"2020-12-17 01:05:00",79.55,80.9,"2020-12-17 01:51:00",78.25,"2020-12-17 01:04:00",30.26,30.41,"2020-12-17 01:02:00",30.09,"2020-12-17 01:49:00",32.93,33.14,"2020-12-17 01:00:30",32.75,"2020-12-17 01:56:00",33.55,33.67,"2020-12-17 01:01:00",33.42,"2020-12-17 01:44:30",33.76,33.91,"2020-12-17 01:01:30",33.66,"2020-12-17 01:23:30",33.86,33.97,"2020-12-17 01:08:00",33.75,"2020-12-17 01:49:00",33.34,33.41,"2020-12-17 01:49:00",33.31,"2020-12-17 01:29:00",8.36,8.38,"2020-12-17 01:01:00",8.34,"2020-12-17 01:37:00",10.44,10.46,"2020-12-17 01:06:30",10.42,"2020-12-17 01:48:00",8.81,8.82,"2020-12-17 01:03:00",8.8,"2020-12-17 01:27:00",4.836,4.843,"2020-12-17 01:10:30",4.83,"2020-12-17 01:47:00",15.19,15.2,"2020-12-17 01:37:00",15.17,"2020-12-17 02:00:00",27.46,27.47,"2020-12-17 01:30:00",27.45,"2020-12-17 01:01:00",0.00704695,0,0.708,5.476,55.08,35,2.3,"2020-12-17 01:23:30",0,"2020-12-17 01:03:00",0,0,0,0,0,"2020-12-17 01:00:30",0,"2020-12-17 01:00:30",-0.012,0
"2020-12-17 03:00:00",6879,88,"2020-12-17 02:40:30",12.61,0.055,"2020-12-17 02:34:30",0,"2020-12-17 02:00:30",1013,27.48,27.66,"2020-12-17 02:20:30",27.35,"2020-12-17 02:35:00",79.94,80.9,"2020-12-17 02:57:30",78.91,"2020-12-17 02:01:00",30.1,30.17,"2020-12-17 02:03:00",29.89,"2020-12-17 02:57:30",32.67,32.82,"2020-12-17 02:01:00",32.54,"2020-12-17 02:35:00",33.34,33.46,"2020-12-17 02:00:30",33.24,"2020-12-17 02:34:30",33.7,33.75,"2020-12-17 02:02:30",33.57,"2020-12-17 02:58:00",33.8,33.94,"2020-12-17 02:19:00",33.67,"2020-12-17 02:55:30",33.34,33.38,"2020-12-17 02:32:00",33.33,"2020-12-17 02:58:00",8.33,8.36,"2020-12-17 02:03:00",8.31,"2020-12-17 02:55:30",10.4,10.42,"2020-12-17 02:00:30",10.38,"2020-12-17 02:54:30",8.79,8.8,"2020-12-17 02:24:00",8.78,"2020-12-17 02:56:30",4.828,4.834,"2020-12-17 02:04:30",4.823,"2020-12-17 02:18:00",15.18,15.2,"2020-12-17 02:24:30",15.17,"2020-12-17 02:11:30",27.46,27.47,"2020-12-17 02:03:30",27.46,"2020-12-17 02:01:00",0.007033166,0,0.613,339.3,60.64,358,1.9,"2020-12-17 02:47:30",0,"2020-12-17 02:03:00",0,0,0,0,0,"2020-12-17 02:00:30",0,"2020-12-17 02:00:30",-0.014,0
"2020-12-17 04:00:00",6880,88.2,"2020-12-17 03:06:00",12.58,0.055,"2020-12-17 03:57:30",0,"2020-12-17 03:00:30",1013,27.92,29.57,"2020-12-17 03:45:30",27.35,"2020-12-17 03:16:30",81.2,83,"2020-12-17 03:50:30",79.74,"2020-12-17 03:16:30",29.91,30,"2020-12-17 03:00:30",29.82,"2020-12-17 03:46:00",32.46,32.64,"2020-12-17 03:06:00",32.33,"2020-12-17 03:58:00",33.15,33.26,"2020-12-17 03:00:30",33.03,"2020-12-17 03:43:00",33.55,33.65,"2020-12-17 03:06:30",33.5,"2020-12-17 03:55:30",33.73,33.84,"2020-12-17 03:10:00",33.65,"2020-12-17 03:49:30",33.34,33.38,"2020-12-17 03:19:00",33.32,"2020-12-17 03:54:00",8.31,8.33,"2020-12-17 03:01:00",8.29,"2020-12-17 03:55:30",10.38,10.39,"2020-12-17 03:27:00",10.35,"2020-12-17 03:59:30",8.78,8.79,"2020-12-17 03:11:00",8.77,"2020-12-17 03:57:30",4.825,4.832,"2020-12-17 03:07:30",4.818,"2020-12-17 03:52:00",15.18,15.2,"2020-12-17 03:03:00",15.17,"2020-12-17 03:04:00",27.46,27.47,"2020-12-17 03:02:00",27.46,"2020-12-17 03:07:00",0.006940045,0,0.63,335,64.98,260,1.8,"2020-12-17 03:38:30",0,"2020-12-17 03:03:30",0,0,0,0,0,"2020-12-17 03:00:30",0,"2020-12-17 03:00:30",-0.013,0
"2020-12-17 05:00:00",6881,88.2,"2020-12-17 04:24:30",12.6,0.057,"2020-12-17 04:00:30",0,"2020-12-17 04:00:30",1014,29.38,29.57,"2020-12-17 04:30:30",28.38,"2020-12-17 04:04:00",83.2,84.1,"2020-12-17 04:36:00",82,"2020-12-17 04:19:00",29.71,29.86,"2020-12-17 04:01:30",29.49,"2020-12-17 05:00:00",32.22,32.41,"2020-12-17 04:01:00",32.13,"2020-12-17 04:27:00",32.97,33.05,"2020-12-17 04:00:30",32.85,"2020-12-17 04:43:00",33.43,33.55,"2020-12-17 04:00:30",33.32,"2020-12-17 04:32:00",33.71,33.8,"2020-12-17 04:36:00",33.65,"2020-12-17 04:09:00",33.34,33.38,"2020-12-17 04:32:00",33.34,"2020-12-17 04:01:00",8.29,8.31,"2020-12-17 04:00:30",8.28,"2020-12-17 04:41:30",10.35,10.36,"2020-12-17 04:00:30",10.33,"2020-12-17 04:52:00",8.76,8.77,"2020-12-17 04:01:00",8.76,"2020-12-17 04:27:00",4.82,4.825,"2020-12-17 04:15:00",4.814,"2020-12-17 04:57:30",15.17,15.19,"2020-12-17 04:04:30",15.15,"2020-12-17 04:58:00",27.46,27.47,"2020-12-17 04:02:00",27.46,"2020-12-17 04:06:30",0.02060208,0,0.689,346.4,59.55,136,2.6,"2020-12-17 04:32:00",0,"2020-12-17 04:03:30",0,0,0,0,0,"2020-12-17 04:00:30",0,"2020-12-17 04:00:30",-0.009,0
"2020-12-17 06:00:00",6882,88.7,"2020-12-17 05:01:30",12.61,11.84,"2020-12-17 05:00:30",0,"2020-12-17 05:00:30",1015,29.46,29.78,"2020-12-17 05:59:30",29.13,"2020-12-17 05:45:00",82.4,83.6,"2020-12-17 05:53:00",80.4,"2020-12-17 05:47:00",29.53,29.61,"2020-12-17 05:01:00",29.45,"2020-12-17 05:27:30",32.06,32.24,"2020-12-17 05:06:00",31.92,"2020-12-17 05:40:30",32.8,32.87,"2020-12-17 05:12:30",32.64,"2020-12-17 05:46:30",33.33,33.38,"2020-12-17 05:04:30",33.26,"2020-12-17 05:56:00",33.71,33.78,"2020-12-17 05:10:00",33.64,"2020-12-17 05:40:30",33.34,33.39,"2020-12-17 05:05:30",33.34,"2020-12-17 05:00:30",8.28,8.29,"2020-12-17 05:01:30",8.27,"2020-12-17 05:40:30",10.32,10.34,"2020-12-17 05:07:30",10.3,"2020-12-17 05:52:00",8.75,8.76,"2020-12-17 05:01:30",8.74,"2020-12-17 05:28:00",4.812,4.82,"2020-12-17 05:04:30",4.804,"2020-12-17 05:54:00",15.15,15.17,"2020-12-17 05:03:00",15.14,"2020-12-17 05:47:30",27.46,27.46,"2020-12-17 05:00:30",27.44,"2020-12-17 05:18:30",0.5987093,0,0.672,357.4,55.42,354,1.7,"2020-12-17 05:26:00",0,"2020-12-17 05:06:30",0,0,0,0,0,"2020-12-17 05:00:30",0,"2020-12-17 05:00:30",0.055,0
"2020-12-17 07:00:00",6883,86.1,"2020-12-17 06:52:00",12.71,12.82,"2020-12-17 06:00:30",0.082,"2020-12-17 06:04:00",1015,30.33,31.21,"2020-12-17 06:44:00",29.39,"2020-12-17 06:05:30",77.88,81.8,"2020-12-17 06:04:00",74.51,"2020-12-17 06:45:30",29.77,30.15,"2020-12-17 06:59:00",29.49,"2020-12-17 06:12:00",31.9,32.05,"2020-12-17 06:01:00",31.75,"2020-12-17 06:37:30",32.62,32.72,"2020-12-17 06:04:00",32.46,"2020-12-17 06:59:00",33.23,33.36,"2020-12-17 06:02:00",33.09,"2020-12-17 06:46:30",33.65,33.78,"2020-12-17 06:01:30",33.5,"2020-12-17 06:58:00",33.34,33.37,"2020-12-17 06:06:30",33.31,"2020-12-17 06:26:00",8.3,8.33,"2020-12-17 06:51:30",8.27,"2020-12-17 06:03:00",10.3,10.32,"2020-12-17 06:15:00",10.29,"2020-12-17 06:39:00",8.74,8.75,"2020-12-17 06:02:30",8.73,"2020-12-17 06:45:00",4.806,4.814,"2020-12-17 06:25:30",4.8,"2020-12-17 06:25:00",15.15,15.17,"2020-12-17 06:44:30",15.13,"2020-12-17 06:17:00",27.45,27.46,"2020-12-17 06:14:30",27.44,"2020-12-17 06:43:30",4.09171,0,0.831,5.568,60.53,8,2.5,"2020-12-17 06:03:00",0,"2020-12-17 06:02:00",0,0,0,0,0,"2020-12-17 06:00:30",0,"2020-12-17 06:00:30",0.856,0.288
"2020-12-17 08:00:00",6884,83.8,"2020-12-17 07:58:30",13.01,13.8,"2020-12-17 07:04:30",0.157,"2020-12-17 07:03:30",1015,29.89,31.89,"2020-12-17 07:44:00",29.25,"2020-12-17 07:06:30",74.15,75.44,"2020-12-17 07:28:00",72.85,"2020-12-17 07:17:30",30.26,30.54,"2020-12-17 07:51:00",30.05,"2020-12-17 07:09:00",31.78,31.89,"2020-12-17 07:47:30",31.71,"2020-12-17 07:10:30",32.45,32.59,"2020-12-17 07:01:00",32.44,"2020-12-17 07:03:30",33.11,33.18,"2020-12-17 07:04:00",32.97,"2020-12-17 07:53:00",33.54,33.68,"2020-12-17 07:04:00",33.44,"2020-12-17 07:57:00",33.33,33.4,"2020-12-17 07:25:30",33.25,"2020-12-17 07:43:00",8.35,8.37,"2020-12-17 07:59:30",8.31,"2020-12-17 07:04:30",10.29,10.3,"2020-12-17 07:01:30",10.28,"2020-12-17 07:59:30",8.73,8.74,"2020-12-17 07:00:30",8.72,"2020-12-17 07:57:30",4.801,4.807,"2020-12-17 07:01:00",4.795,"2020-12-17 08:00:00",15.14,15.16,"2020-12-17 07:03:30",15.12,"2020-12-17 07:41:30",27.44,27.45,"2020-12-17 07:01:30",27.42,"2020-12-17 07:47:30",3.720363,0,0.824,98.1,74.27,101,3,"2020-12-17 07:17:00",0,"2020-12-17 07:03:30",0,0,0,0,0,"2020-12-17 07:00:30",0,"2020-12-17 07:00:30",0.77,1.088
"2020-12-17 09:00:00",6885,60.81,"2020-12-17 09:00:00",13.18,13.46,"2020-12-17 08:01:00",0.199,"2020-12-17 08:41:00",1016,30.37,31.26,"2020-12-17 08:55:30",29.6,"2020-12-17 08:08:00",71.87,75.27,"2020-12-17 08:06:00",68.95,"2020-12-17 08:57:00",31.05,32.28,"2020-12-17 08:59:30",30.44,"2020-12-17 08:07:30",31.79,31.94,"2020-12-17 08:54:00",31.71,"2020-12-17 08:22:30",32.41,32.46,"2020-12-17 08:33:30",32.31,"2020-12-17 08:51:00",32.95,33.1,"2020-12-17 08:03:00",32.9,"2020-12-17 08:30:00",33.5,33.57,"2020-12-17 08:35:30",33.44,"2020-12-17 08:33:00",33.29,33.35,"2020-12-17 08:17:00",33.18,"2020-12-17 08:52:30",8.44,8.56,"2020-12-17 08:59:30",8.37,"2020-12-17 08:01:00",10.29,10.3,"2020-12-17 08:56:30",10.27,"2020-12-17 08:34:30",8.72,8.72,"2020-12-17 08:01:00",8.71,"2020-12-17 08:58:30",4.797,4.804,"2020-12-17 08:03:00",4.788,"2020-12-17 08:59:00",15.12,15.14,"2020-12-17 08:17:30",15.09,"2020-12-17 08:54:30",27.43,27.45,"2020-12-17 08:04:30",27.4,"2020-12-17 08:56:30",14.64081,0,0.883,96.6,75.66,16,2.2,"2020-12-17 08:54:30",0,"2020-12-17 08:01:30",0,0,0,0,0,"2020-12-17 08:00:30",0,"2020-12-17 08:00:30",3.124,1.899
"2020-12-17 10:00:00",6886,52.18,"2020-12-17 09:53:00",13.18,16.45,"2020-12-17 09:09:00",0.203,"2020-12-17 09:53:00",1016,32.32,34.36,"2020-12-17 09:42:00",30.81,"2020-12-17 09:21:00",68.19,72.17,"2020-12-17 09:15:00",65.34,"2020-12-17 09:31:30",34.27,36.27,"2020-12-17 10:00:00",32.26,"2020-12-17 09:00:30",32.05,32.39,"2020-12-17 09:58:00",31.83,"2020-12-17 09:02:00",32.31,32.44,"2020-12-17 09:04:00",32.23,"2020-12-17 09:32:30",32.92,32.94,"2020-12-17 09:09:00",32.87,"2020-12-17 09:59:00",33.47,33.57,"2020-12-17 09:12:00",33.33,"2020-12-17 09:58:00",33.22,33.35,"2020-12-17 09:11:30",33.13,"2020-12-17 09:53:00",8.76,8.97,"2020-12-17 10:00:00",8.56,"2020-12-17 09:00:30",10.3,10.33,"2020-12-17 09:52:00",10.28,"2020-12-17 09:04:30",8.71,8.72,"2020-12-17 09:03:30",8.7,"2020-12-17 09:51:30",4.783,4.793,"2020-12-17 09:00:30",4.775,"2020-12-17 09:47:30",15.06,15.09,"2020-12-17 09:00:30",15.02,"2020-12-17 09:55:30",27.4,27.43,"2020-12-17 09:05:00",27.38,"2020-12-17 09:42:00",20.4521,0,0.939,90.5,62.5,327,3.4,"2020-12-17 09:56:30",0,"2020-12-17 09:02:30",0,0,0,0,0,"2020-12-17 09:00:30",0,"2020-12-17 09:00:30",4.47,2.575
"2020-12-17 11:00:00",6887,52.39,"2020-12-17 10:39:30",13.17,17.26,"2020-12-17 10:37:00",0.236,"2020-12-17 10:00:30",1016,33.69,34.72,"2020-12-17 10:27:30",32.59,"2020-12-17 10:41:00",66.6,70.01,"2020-12-17 10:39:00",63.07,"2020-12-17 10:28:30",38,39.3,"2020-12-17 10:55:00",36.25,"2020-12-17 10:00:30",32.83,33.41,"2020-12-17 10:58:30",32.33,"2020-12-17 10:01:30",32.4,32.44,"2020-12-17 10:17:30",32.26,"2020-12-17 10:01:00",32.88,32.94,"2020-12-17 10:23:00",32.77,"2020-12-17 10:56:00",33.35,33.46,"2020-12-17 10:05:00",33.23,"2020-12-17 10:22:30",33.15,33.26,"2020-12-17 10:18:00",33.11,"2020-12-17 10:12:30",9.16,9.31,"2020-12-17 11:00:00",8.98,"2020-12-17 10:00:30",10.37,10.42,"2020-12-17 10:59:00",10.33,"2020-12-17 10:00:30",8.7,8.71,"2020-12-17 10:05:30",8.7,"2020-12-17 10:02:00",4.77,4.777,"2020-12-17 10:01:30",4.763,"2020-12-17 10:47:00",15.02,15.05,"2020-12-17 10:00:30",15,"2020-12-17 10:43:30",27.37,27.39,"2020-12-17 10:00:30",27.35,"2020-12-17 10:46:00",22.12444,0,1.064,92.3,61.48,98,3.3,"2020-12-17 10:44:00",0,"2020-12-17 10:07:00",0,0,0,0,0,"2020-12-17 10:00:30",0,"2020-12-17 10:00:30",4.896,3.053
"2020-12-17 12:00:00",6888,55.39,"2020-12-17 11:00:30",13.16,17.86,"2020-12-17 11:41:00",0.231,"2020-12-17 11:28:00",1015,32.85,34.61,"2020-12-17 11:24:30",31.33,"2020-12-17 11:59:00",66.83,71.07,"2020-12-17 11:08:30",61.52,"2020-12-17 11:52:30",40.48,41.76,"2020-12-17 11:59:30",39.32,"2020-12-17 11:01:00",33.88,34.4,"2020-12-17 11:56:30",33.37,"2020-12-17 11:00:30",32.63,32.85,"2020-12-17 11:52:30",32.44,"2020-12-17 11:00:30",32.88,32.92,"2020-12-17 11:05:00",32.76,"2020-12-17 11:26:30",33.31,33.39,"2020-12-17 11:24:30",33.23,"2020-12-17 11:09:30",33.13,33.18,"2020-12-17 11:25:30",33.11,"2020-12-17 11:58:00",9.42,9.54,"2020-12-17 11:57:00",9.31,"2020-12-17 11:01:00",10.46,10.51,"2020-12-17 11:55:00",10.42,"2020-12-17 11:00:30",8.72,8.73,"2020-12-17 11:42:00",8.71,"2020-12-17 11:21:00",4.764,4.77,"2020-12-17 11:01:00",4.759,"2020-12-17 11:43:00",14.99,15.01,"2020-12-17 11:02:00",14.97,"2020-12-17 11:41:30",27.34,27.36,"2020-12-17 11:03:00",27.33,"2020-12-17 11:56:00",23.23964,0,1.189,74.73,63.5,85,3.5,"2020-12-17 11:58:30",0,"2020-12-17 11:04:00",0,0,0,0,0,"2020-12-17 11:00:30",0,"2020-12-17 11:00:30",5.076,3.313
"2020-12-17 13:00:00",6889,60.5,"2020-12-17 12:00:30",13.16,17.88,"2020-12-17 12:33:00",0.229,"2020-12-17 12:30:00",1015,32.29,34.57,"2020-12-17 12:48:30",31.12,"2020-12-17 12:41:00",66.47,69.79,"2020-12-17 12:57:00",63.64,"2020-12-17 12:15:00",42.63,43.37,"2020-12-17 12:56:30",41.71,"2020-12-17 12:00:30",34.96,35.46,"2020-12-17 12:57:30",34.4,"2020-12-17 12:00:30",33.08,33.28,"2020-12-17 12:58:00",32.85,"2020-12-17 12:00:30",32.92,33,"2020-12-17 12:53:00",32.88,"2020-12-17 12:42:30",33.31,33.38,"2020-12-17 12:07:00",33.23,"2020-12-17 12:06:00",33.13,33.19,"2020-12-17 12:41:30",33.1,"2020-12-17 12:48:30",9.63,9.7,"2020-12-17 13:00:00",9.54,"2020-12-17 12:00:30",10.55,10.6,"2020-12-17 12:59:30",10.5,"2020-12-17 12:05:30",8.74,8.76,"2020-12-17 12:59:30",8.72,"2020-12-17 12:00:30",4.764,4.77,"2020-12-17 12:54:30",4.759,"2020-12-17 12:04:00",14.97,14.99,"2020-12-17 12:09:30",14.96,"2020-12-17 12:27:00",27.32,27.33,"2020-12-17 12:00:30",27.31,"2020-12-17 12:48:00",22.12962,0,1.213,74.27,59.86,81,3.6,"2020-12-17 12:34:00",0,"2020-12-17 12:04:00",0,0,0,0,0,"2020-12-17 12:00:30",0,"2020-12-17 12:00:30",4.799,3.311
"2020-12-17 14:00:00",6890,64.07,"2020-12-17 13:07:00",13.17,17.72,"2020-12-17 13:32:00",0.225,"2020-12-17 13:51:30",1014,32.85,34.23,"2020-12-17 13:40:30",30.78,"2020-12-17 13:15:00",69.7,73.97,"2020-12-17 13:55:30",65.45,"2020-12-17 13:03:00",43.66,43.79,"2020-12-17 13:36:30",43.34,"2020-12-17 13:00:30",35.94,36.45,"2020-12-17 13:59:30",35.44,"2020-12-17 13:01:00",33.6,33.87,"2020-12-17 13:52:00",33.26,"2020-12-17 13:00:30",33.1,33.28,"2020-12-17 14:00:00",32.9,"2020-12-17 13:03:00",33.29,33.37,"2020-12-17 13:13:00",33.23,"2020-12-17 13:04:00",33.13,33.17,"2020-12-17 13:23:30",33.08,"2020-12-17 13:46:00",9.71,9.73,"2020-12-17 13:31:00",9.67,"2020-12-17 14:00:00",10.64,10.68,"2020-12-17 13:57:30",10.6,"2020-12-17 13:00:30",8.77,8.79,"2020-12-17 13:58:00",8.75,"2020-12-17 13:06:00",4.769,4.775,"2020-12-17 13:51:00",4.761,"2020-12-17 13:18:30",14.97,14.99,"2020-12-17 13:52:30",14.96,"2020-12-17 13:00:30",27.31,27.33,"2020-12-17 13:54:30",27.3,"2020-12-17 13:28:30",17.9549,0,1.239,103.3,49.7,208,3.7,"2020-12-17 13:50:00",0,"2020-12-17 13:03:00",0,0,0,0,0,"2020-12-17 13:00:30",0,"2020-12-17 13:00:30",3.915,3.022
"2020-12-17 15:00:00",6891,67.02,"2020-12-17 14:00:30",13.17,13.31,"2020-12-17 14:58:30",0.22,"2020-12-17 14:00:30",1014,33.56,34.66,"2020-12-17 14:22:30",32.11,"2020-12-17 14:56:00",68.78,72.05,"2020-12-17 14:02:30",65.46,"2020-12-17 14:39:00",43.09,43.76,"2020-12-17 14:02:30",42.49,"2020-12-17 14:58:30",36.68,36.89,"2020-12-17 14:53:00",36.36,"2020-12-17 14:00:30",34.15,34.49,"2020-12-17 14:59:30",33.85,"2020-12-17 14:02:00",33.35,33.55,"2020-12-17 14:55:00",33.21,"2020-12-17 14:01:00",33.35,33.55,"2020-12-17 14:49:00",33.23,"2020-12-17 14:27:30",33.13,33.17,"2020-12-17 14:02:30",33.08,"2020-12-17 14:21:00",9.6,9.68,"2020-12-17 14:01:00",9.52,"2020-12-17 14:55:30",10.71,10.73,"2020-12-17 14:57:00",10.67,"2020-12-17 14:01:30",8.81,8.83,"2020-12-17 14:49:30",8.79,"2020-12-17 14:09:30",4.779,4.788,"2020-12-17 14:51:00",4.768,"2020-12-17 14:04:00",14.99,15.01,"2020-12-17 14:34:30",14.98,"2020-12-17 14:03:30",27.31,27.33,"2020-12-17 14:19:00",27.3,"2020-12-17 14:15:00",13.16957,0,1.213,82.6,74.53,107,3.9,"2020-12-17 14:27:00",0,"2020-12-17 14:06:00",0,0,0,0,0,"2020-12-17 14:00:30",0,"2020-12-17 14:00:30",2.895,2.511
"2020-12-17 16:00:00",6892,68.18,"2020-12-17 15:02:30",13.2,17.09,"2020-12-17 15:38:30",0.216,"2020-12-17 15:40:00",1014,33.72,34.82,"2020-12-17 15:55:00",32.21,"2020-12-17 15:02:30",70.64,74.25,"2020-12-17 15:35:30",67.36,"2020-12-17 15:19:00",41.81,42.56,"2020-12-17 15:03:30",40.94,"2020-12-17 15:57:00",37.02,37.09,"2020-12-17 15:23:00",36.86,"2020-12-17 15:01:00",34.65,34.9,"2020-12-17 15:52:30",34.45,"2020-12-17 15:15:00",33.63,33.75,"2020-12-17 15:38:30",33.45,"2020-12-17 15:00:30",33.5,33.57,"2020-12-17 15:30:30",33.39,"2020-12-17 15:09:00",33.13,33.17,"2020-12-17 15:16:00",33.08,"2020-12-17 15:08:30",9.42,9.53,"2020-12-17 15:01:00",9.31,"2020-12-17 15:59:30",10.74,10.76,"2020-12-17 15:54:30",10.73,"2020-12-17 15:14:00",8.84,8.86,"2020-12-17 15:54:00",8.82,"2020-12-17 15:00:30",4.793,4.802,"2020-12-17 15:57:00",4.782,"2020-12-17 15:01:30",15,15.03,"2020-12-17 16:00:00",14.98,"2020-12-17 15:08:30",27.32,27.33,"2020-12-17 15:38:30",27.3,"2020-12-17 15:03:30",8.955318,0,0.952,105.1,67.99,298,2.7,"2020-12-17 15:19:00",0,"2020-12-17 15:01:00",0,0,0,0,0,"2020-12-17 15:00:30",0,"2020-12-17 15:00:30",1.981,1.811
"2020-12-17 17:00:00",6893,70.13,"2020-12-17 16:28:00",12.99,13.08,"2020-12-17 16:58:00",0.002,"2020-12-17 16:26:00",1014,31.85,34.82,"2020-12-17 16:15:00",29.9,"2020-12-17 16:45:00",72.86,77.32,"2020-12-17 16:58:30",67.48,"2020-12-17 16:01:00",39.83,40.94,"2020-12-17 16:00:30",38.49,"2020-12-17 17:00:00",37.05,37.09,"2020-12-17 16:01:00",36.98,"2020-12-17 16:32:30",35,35.15,"2020-12-17 16:54:30",34.82,"2020-12-17 16:13:30",33.91,34.11,"2020-12-17 16:58:00",33.74,"2020-12-17 16:02:00",33.58,33.78,"2020-12-17 16:58:00",33.44,"2020-12-17 16:07:30",33.13,33.17,"2020-12-17 16:08:00",33.11,"2020-12-17 16:05:00",9.19,9.32,"2020-12-17 16:03:00",9.05,"2020-12-17 16:59:30",10.76,10.77,"2020-12-17 16:10:00",10.74,"2020-12-17 16:54:30",8.87,8.89,"2020-12-17 16:49:30",8.85,"2020-12-17 16:02:00",4.808,4.82,"2020-12-17 16:57:30",4.798,"2020-12-17 16:10:30",15.04,15.06,"2020-12-17 16:57:30",15.01,"2020-12-17 16:02:00",27.34,27.35,"2020-12-17 16:41:00",27.32,"2020-12-17 16:00:30",3.588101,0,0.878,114.3,66.24,97,2.9,"2020-12-17 16:09:00",0,"2020-12-17 16:01:00",0,0,0,0,0,"2020-12-17 16:00:30",0,"2020-12-17 16:00:30",0.765,1.011
"2020-12-17 18:00:00",6894,73.67,"2020-12-17 17:00:30",12.76,0.833,"2020-12-17 18:00:00",0,"2020-12-17 17:08:30",1014,30.52,32.91,"2020-12-17 17:04:00",28.45,"2020-12-17 17:51:30",77.38,79.43,"2020-12-17 17:43:00",73.24,"2020-12-17 17:01:00",37.19,38.51,"2020-12-17 17:02:30",36.05,"2020-12-17 17:58:00",36.82,37.07,"2020-12-17 17:02:00",36.6,"2020-12-17 18:00:00",35.26,35.31,"2020-12-17 17:13:00",35.12,"2020-12-17 17:04:30",34.15,34.3,"2020-12-17 17:58:00",34,"2020-12-17 17:01:00",33.7,33.8,"2020-12-17 17:38:00",33.64,"2020-12-17 17:11:30",33.14,33.21,"2020-12-17 17:41:30",33.11,"2020-12-17 17:06:00",8.9,9.05,"2020-12-17 17:00:30",8.77,"2020-12-17 18:00:00",10.74,10.76,"2020-12-17 17:09:30",10.72,"2020-12-17 17:58:30",8.89,8.9,"2020-12-17 17:52:30",8.88,"2020-12-17 17:07:30",4.822,4.834,"2020-12-17 17:44:30",4.809,"2020-12-17 17:03:00",15.07,15.1,"2020-12-17 17:52:30",15.04,"2020-12-17 17:06:00",27.36,27.38,"2020-12-17 17:54:30",27.34,"2020-12-17 17:02:30",0.1880209,0,0.844,112.8,79.8,322,2.3,"2020-12-17 17:12:00",0,"2020-12-17 17:03:00",0,0,0,0,0,"2020-12-17 17:00:30",0,"2020-12-17 17:00:30",0.027,0.234
"2020-12-17 19:00:00",6895,82.7,"2020-12-17 18:00:30",12.7,0.064,"2020-12-17 18:56:30",0,"2020-12-17 18:00:30",1014,28.83,30.52,"2020-12-17 18:12:30",28.19,"2020-12-17 18:51:00",78.41,80,"2020-12-17 18:06:30",76.73,"2020-12-17 18:49:00",35.16,36.11,"2020-12-17 18:00:30",34.48,"2020-12-17 18:59:00",36.31,36.65,"2020-12-17 18:01:00",36,"2020-12-17 18:59:00",35.29,35.33,"2020-12-17 18:12:30",35.21,"2020-12-17 18:14:00",34.36,34.55,"2020-12-17 18:56:30",34.25,"2020-12-17 18:07:30",33.85,33.97,"2020-12-17 18:39:30",33.65,"2020-12-17 18:01:30",33.28,33.36,"2020-12-17 18:47:30",33.15,"2020-12-17 18:01:00",8.68,8.77,"2020-12-17 18:01:00",8.59,"2020-12-17 18:59:00",10.7,10.73,"2020-12-17 18:04:00",10.67,"2020-12-17 18:59:00",8.9,8.91,"2020-12-17 18:58:30",8.89,"2020-12-17 18:01:00",4.833,4.839,"2020-12-17 18:22:30",4.823,"2020-12-17 18:07:30",15.11,15.12,"2020-12-17 19:00:00",15.09,"2020-12-17 18:00:30",27.38,27.39,"2020-12-17 18:31:00",27.36,"2020-12-17 18:00:30",0.009726639,0,0.93,132.7,74.06,45,3.6,"2020-12-17 18:10:30",0,"2020-12-17 18:04:00",0,0,0,0,0,"2020-12-17 18:00:30",0,"2020-12-17 18:00:30",-0.006,0
"2020-12-17 20:00:00",6896,85.6,"2020-12-17 19:02:30",12.72,0.061,"2020-12-17 19:17:00",0,"2020-12-17 19:00:30",1015,29.94,30.13,"2020-12-17 19:29:30",29.47,"2020-12-17 19:37:00",80.3,81.9,"2020-12-17 19:57:00",79.02,"2020-12-17 19:18:30",33.88,34.47,"2020-12-17 19:01:00",33.34,"2020-12-17 20:00:00",35.76,36.06,"2020-12-17 19:01:00",35.42,"2020-12-17 20:00:00",35.28,35.31,"2020-12-17 19:00:30",35.13,"2020-12-17 19:57:30",34.52,34.59,"2020-12-17 19:21:30",34.42,"2020-12-17 19:02:00",33.97,34.17,"2020-12-17 19:58:00",33.86,"2020-12-17 19:13:30",33.34,33.38,"2020-12-17 19:17:00",33.29,"2020-12-17 19:02:00",8.53,8.6,"2020-12-17 19:01:00",8.48,"2020-12-17 19:56:00",10.65,10.68,"2020-12-17 19:00:30",10.63,"2020-12-17 19:51:00",8.89,8.9,"2020-12-17 19:07:00",8.88,"2020-12-17 19:48:00",4.838,4.846,"2020-12-17 19:38:30",4.83,"2020-12-17 19:00:30",15.13,15.14,"2020-12-17 19:30:00",15.11,"2020-12-17 19:01:00",27.4,27.41,"2020-12-17 19:42:30",27.38,"2020-12-17 19:03:30",0.01015372,0,0.861,50.95,89.6,105,2.5,"2020-12-17 19:10:30",0,"2020-12-17 19:00:30",0,0,0,0,0,"2020-12-17 19:00:30",0,"2020-12-17 19:00:30",-0.006,0
"2020-12-17 21:00:00",6897,86.1,"2020-12-17 20:24:00",12.69,0.056,"2020-12-17 20:26:00",0,"2020-12-17 20:00:30",1015,28.47,29.9,"2020-12-17 20:19:00",28,"2020-12-17 20:40:00",79.8,81.1,"2020-12-17 20:28:30",78.19,"2020-12-17 20:14:30",33,33.39,"2020-12-17 20:00:30",32.52,"2020-12-17 21:00:00",35.26,35.44,"2020-12-17 20:00:30",35,"2020-12-17 20:56:00",35.09,35.26,"2020-12-17 20:02:00",34.94,"2020-12-17 20:56:00",34.54,34.59,"2020-12-17 20:03:30",34.46,"2020-12-17 20:23:30",34.12,34.22,"2020-12-17 20:33:30",34.01,"2020-12-17 20:08:00",33.41,33.54,"2020-12-17 20:46:00",33.34,"2020-12-17 20:00:30",8.44,8.48,"2020-12-17 20:01:00",8.39,"2020-12-17 20:59:00",10.6,10.63,"2020-12-17 20:00:30",10.58,"2020-12-17 20:57:30",8.88,8.9,"2020-12-17 20:00:30",8.87,"2020-12-17 20:54:30",4.843,4.848,"2020-12-17 20:25:00",4.839,"2020-12-17 20:03:30",15.14,15.16,"2020-12-17 20:45:00",15.12,"2020-12-17 20:00:30",27.42,27.44,"2020-12-17 20:56:00",27.4,"2020-12-17 20:20:30",0.00964022,0,0.853,345,66,279,1.8,"2020-12-17 20:03:00",0,"2020-12-17 20:02:30",0,0,0,0,0,"2020-12-17 20:00:30",0,"2020-12-17 20:00:30",-0.008,0
"2020-12-17 22:00:00",6898,86.6,"2020-12-17 21:46:00",12.62,0.055,"2020-12-17 21:42:30",0,"2020-12-17 21:00:30",1015,28.53,30.23,"2020-12-17 21:45:30",27.91,"2020-12-17 21:22:30",81.2,83.7,"2020-12-17 21:52:30",79.56,"2020-12-17 21:17:00",32.33,32.7,"2020-12-17 21:02:30",32.06,"2020-12-17 21:52:30",34.8,35.02,"2020-12-17 21:00:30",34.61,"2020-12-17 21:45:30",34.89,35.06,"2020-12-17 21:00:30",34.74,"2020-12-17 21:59:30",34.53,34.59,"2020-12-17 21:04:00",34.46,"2020-12-17 21:55:30",34.12,34.2,"2020-12-17 21:53:00",34.07,"2020-12-17 21:18:00",33.53,33.57,"2020-12-17 21:12:30",33.41,"2020-12-17 21:11:00",8.36,8.4,"2020-12-17 21:03:30",8.33,"2020-12-17 21:58:00",10.56,10.58,"2020-12-17 21:00:30",10.53,"2020-12-17 22:00:00",8.87,8.89,"2020-12-17 21:01:30",8.86,"2020-12-17 21:51:00",4.844,4.85,"2020-12-17 21:05:00",4.839,"2020-12-17 21:36:00",15.16,15.18,"2020-12-17 21:51:00",15.15,"2020-12-17 21:07:00",27.43,27.44,"2020-12-17 21:46:00",27.41,"2020-12-17 21:01:30",0.009076771,0,0.802,56.53,77.72,311,2.1,"2020-12-17 21:22:00",0,"2020-12-17 21:05:30",0,0,0,0,0,"2020-12-17 21:00:30",0,"2020-12-17 21:00:30",-0.009,0
"2020-12-17 23:00:00",6899,86.6,"2020-12-17 22:58:30",12.67,0.055,"2020-12-17 22:37:30",0,"2020-12-17 22:00:30",1014,28.52,30.42,"2020-12-17 22:30:30",27.8,"2020-12-17 22:59:30",81.5,83.8,"2020-12-17 22:41:30",79.19,"2020-12-17 22:01:30",31.85,32.1,"2020-12-17 22:01:30",31.65,"2020-12-17 22:41:30",34.4,34.61,"2020-12-17 22:00:30",34.2,"2020-12-17 22:46:30",34.69,34.85,"2020-12-17 22:04:30",34.51,"2020-12-17 22:59:30",34.54,34.59,"2020-12-17 22:01:30",34.45,"2020-12-17 22:28:30",34.14,34.28,"2020-12-17 22:41:00",34.07,"2020-12-17 22:12:30",33.54,33.61,"2020-12-17 22:17:00",33.51,"2020-12-17 22:28:30",8.31,8.33,"2020-12-17 22:01:00",8.28,"2020-12-17 22:55:30",10.51,10.53,"2020-12-17 22:00:30",10.49,"2020-12-17 22:59:00",8.85,8.87,"2020-12-17 22:01:30",8.84,"2020-12-17 22:59:00",4.84,4.848,"2020-12-17 22:00:30",4.834,"2020-12-17 22:44:30",15.18,15.19,"2020-12-17 22:43:00",15.16,"2020-12-17 22:01:30",27.45,27.46,"2020-12-17 22:48:30",27.43,"2020-12-17 22:00:30",0.008878678,0,0.86,357.2,70.45,147,3.2,"2020-12-17 22:44:00",0,"2020-12-17 22:03:00",0,0,0,0,0,"2020-12-17 22:00:30",0,"2020-12-17 22:00:30",-0.009,0
"2020-12-18 00:00:00",6900,85.2,"2020-12-17 23:58:00",12.67,0.055,"2020-12-17 23:28:00",0,"2020-12-17 23:00:30",1013,29.95,30.57,"2020-12-17 23:30:30",27.63,"2020-12-17 23:54:30",84.8,91.3,"2020-12-18 00:00:00",82.3,"2020-12-17 23:01:30",31.42,31.69,"2020-12-17 23:00:30",31.23,"2020-12-17 23:55:00",34.05,34.23,"2020-12-17 23:01:30",33.78,"2020-12-17 23:58:30",34.45,34.59,"2020-12-17 23:03:00",34.28,"2020-12-17 23:56:00",34.43,34.57,"2020-12-17 23:15:00",34.31,"2020-12-17 23:45:00",34.17,34.29,"2020-12-17 23:16:30",34.09,"2020-12-17 23:09:00",33.55,33.64,"2020-12-17 23:51:30",33.51,"2020-12-17 23:07:00",8.27,8.32,"2020-12-17 23:57:30",8.25,"2020-12-17 23:39:30",10.47,10.49,"2020-12-17 23:00:30",10.46,"2020-12-17 23:44:00",8.84,8.85,"2020-12-17 23:02:30",8.82,"2020-12-17 23:45:00",4.839,4.846,"2020-12-17 23:38:30",4.832,"2020-12-17 23:04:00",15.18,15.19,"2020-12-17 23:03:30",15.17,"2020-12-17 23:04:00",27.47,27.48,"2020-12-17 23:57:30",27.46,"2020-12-17 23:00:30",0.007333038,3,0.816,0.671,55,311,2.1,"2020-12-17 23:43:00",0,"2020-12-17 23:07:30",0,0,0,0,0,"2020-12-17 23:00:30",0,"2020-12-17 23:00:30",-0.008,0
"2020-12-18 01:00:00",6901,85.4,"2020-12-18 00:00:30",12.64,0.054,"2020-12-18 01:00:00",0,"2020-12-18 00:00:30",1013,26.51,27.85,"2020-12-18 00:57:30",25.91,"2020-12-18 00:18:00",90.1,91,"2020-12-18 00:12:30",88.6,"2020-12-18 00:00:30",30.69,31.24,"2020-12-18 00:01:00",30.1,"2020-12-18 00:59:30",33.7,33.83,"2020-12-18 00:00:30",33.55,"2020-12-18 00:55:00",34.22,34.33,"2020-12-18 00:02:00",34.06,"2020-12-18 00:50:30",34.33,34.41,"2020-12-18 00:03:00",34.22,"2020-12-18 00:53:30",34.18,34.28,"2020-12-18 00:52:00",34.09,"2020-12-18 00:51:00",33.61,33.72,"2020-12-18 00:33:30",33.52,"2020-12-18 00:02:00",8.27,8.32,"2020-12-18 00:00:30",8.22,"2020-12-18 00:54:00",10.45,10.48,"2020-12-18 00:00:30",10.43,"2020-12-18 00:57:30",8.82,8.84,"2020-12-18 00:00:30",8.81,"2020-12-18 00:42:30",4.834,4.843,"2020-12-18 00:03:00",4.827,"2020-12-18 00:42:00",15.19,15.2,"2020-12-18 00:30:30",15.17,"2020-12-18 00:26:30",27.48,27.49,"2020-12-18 00:18:30",27.46,"2020-12-18 00:36:00",0.002201428,0.4,0.741,344.3,50.32,330,2.2,"2020-12-18 00:18:30",0,"2020-12-18 00:00:30",0,0,0,0,0,"2020-12-18 00:00:30",0,"2020-12-18 00:00:30",-0.015,0
"2020-12-18 02:00:00",6902,86.7,"2020-12-18 01:15:00",12.62,0.053,"2020-12-18 01:17:00",0,"2020-12-18 01:00:30",1012,26.48,26.89,"2020-12-18 01:54:00",26.07,"2020-12-18 01:14:30",85.5,88.3,"2020-12-18 01:00:30",83.9,"2020-12-18 01:32:30",29.79,30.16,"2020-12-18 01:03:30",29.35,"2020-12-18 01:59:30",33.31,33.59,"2020-12-18 01:02:00",33.1,"2020-12-18 01:58:00",34.02,34.1,"2020-12-18 01:02:30",33.85,"2020-12-18 01:56:30",34.18,34.31,"2020-12-18 01:01:00",34.1,"2020-12-18 01:43:30",34.14,34.24,"2020-12-18 01:11:00",34.07,"2020-12-18 01:27:00",33.66,33.75,"2020-12-18 01:21:00",33.54,"2020-12-18 01:05:30",8.18,8.23,"2020-12-18 01:02:00",8.14,"2020-12-18 01:57:00",10.41,10.44,"2020-12-18 01:01:00",10.38,"2020-12-18 01:58:30",8.81,8.82,"2020-12-18 01:00:30",8.8,"2020-12-18 01:33:00",4.832,4.836,"2020-12-18 01:02:30",4.825,"2020-12-18 01:57:00",15.19,15.2,"2020-12-18 01:30:00",15.18,"2020-12-18 01:16:30",27.48,27.5,"2020-12-18 01:12:30",27.46,"2020-12-18 01:11:00",0.002725944,0,0.726,335.9,70.52,251,2.1,"2020-12-18 01:01:00",0,"2020-12-18 01:06:30",0,0,0,0,0,"2020-12-18 01:00:30",0,"2020-12-18 01:00:30",-0.014,0
"2020-12-18 03:00:00",6903,86.4,"2020-12-18 02:38:00",12.6,0.055,"2020-12-18 02:00:30",0,"2020-12-18 02:00:30",1012,26.58,26.97,"2020-12-18 02:05:30",26.06,"2020-12-18 02:33:30",85.4,87.5,"2020-12-18 02:39:00",83.5,"2020-12-18 02:16:30",29.29,29.47,"2020-12-18 02:02:30",29.12,"2020-12-18 02:52:30",32.88,33.18,"2020-12-18 02:00:30",32.64,"2020-12-18 02:59:00",33.76,33.9,"2020-12-18 02:04:30",33.67,"2020-12-18 02:27:30",34.12,34.17,"2020-12-18 02:01:30",33.94,"2020-12-18 02:55:30",34.11,34.22,"2020-12-18 02:25:30",34.07,"2020-12-18 02:09:00",33.69,33.75,"2020-12-18 02:08:30",33.62,"2020-12-18 02:14:30",8.13,8.15,"2020-12-18 02:01:30",8.11,"2020-12-18 02:40:00",10.36,10.4,"2020-12-18 02:01:30",10.33,"2020-12-18 02:54:00",8.79,8.8,"2020-12-18 02:03:00",8.77,"2020-12-18 02:58:00",4.824,4.832,"2020-12-18 02:04:30",4.818,"2020-12-18 02:35:00",15.19,15.19,"2020-12-18 02:01:00",15.17,"2020-12-18 02:54:00",27.49,27.51,"2020-12-18 02:08:00",27.46,"2020-12-18 02:19:30",0.002747498,0,0.786,349,53.97,23,2.9,"2020-12-18 02:59:30",0,"2020-12-18 02:04:00",0,0,0,0,0,"2020-12-18 02:00:30",0,"2020-12-18 02:00:30",-0.014,0
"2020-12-18 04:00:00",6904,87,"2020-12-18 03:06:00",12.59,0.053,"2020-12-18 03:45:00",0,"2020-12-18 03:00:30",1013,27.06,27.22,"2020-12-18 03:54:00",26.91,"2020-12-18 03:02:30",82.8,83.9,"2020-12-18 03:35:00",81.3,"2020-12-18 03:19:00",28.94,29.14,"2020-12-18 03:01:00",28.69,"2020-12-18 03:56:30",32.5,32.69,"2020-12-18 03:04:00",32.33,"2020-12-18 03:57:30",33.49,33.67,"2020-12-18 03:00:30",33.28,"2020-12-18 03:58:30",33.95,34.06,"2020-12-18 03:03:30",33.87,"2020-12-18 03:19:00",34.1,34.17,"2020-12-18 03:00:30",34.07,"2020-12-18 03:01:30",33.7,33.77,"2020-12-18 03:22:30",33.6,"2020-12-18 03:09:00",8.1,8.11,"2020-12-18 03:00:30",8.08,"2020-12-18 03:45:30",10.32,10.35,"2020-12-18 03:01:30",10.29,"2020-12-18 03:58:00",8.77,8.78,"2020-12-18 03:19:30",8.75,"2020-12-18 03:55:30",4.819,4.827,"2020-12-18 03:02:30",4.811,"2020-12-18 03:52:30",15.18,15.19,"2020-12-18 03:01:00",15.16,"2020-12-18 03:20:00",27.49,27.5,"2020-12-18 03:09:30",27.48,"2020-12-18 03:00:30",0.003976266,0,0.859,348.7,56.78,277,2.4,"2020-12-18 03:01:30",0,"2020-12-18 03:04:30",0,0,0,0,0,"2020-12-18 03:00:30",0,"2020-12-18 03:00:30",-0.011,0
"2020-12-18 05:00:00",6905,87.3,"2020-12-18 04:08:00",12.57,0.054,"2020-12-18 04:03:00",0,"2020-12-18 04:00:30",1013,27.09,27.4,"2020-12-18 04:50:30",26.93,"2020-12-18 04:24:30",81.9,84.1,"2020-12-18 04:05:30",79.92,"2020-12-18 04:34:00",28.57,28.73,"2020-12-18 04:00:30",28.4,"2020-12-18 04:56:00",32.17,32.39,"2020-12-18 04:01:30",31.94,"2020-12-18 04:59:00",33.22,33.38,"2020-12-18 04:00:30",33.05,"2020-12-18 04:57:00",33.79,33.96,"2020-12-18 04:00:30",33.69,"2020-12-18 04:36:00",34.1,34.2,"2020-12-18 04:04:30",34.04,"2020-12-18 04:51:30",33.67,33.75,"2020-12-18 04:17:00",33.57,"2020-12-18 04:20:00",8.07,8.09,"2020-12-18 04:14:30",8.05,"2020-12-18 04:53:00",10.28,10.3,"2020-12-18 04:02:30",10.25,"2020-12-18 04:52:00",8.75,8.76,"2020-12-18 04:02:00",8.73,"2020-12-18 04:44:00",4.813,4.82,"2020-12-18 04:17:00",4.807,"2020-12-18 04:01:30",15.16,15.18,"2020-12-18 04:00:30",15.15,"2020-12-18 04:57:00",27.49,27.51,"2020-12-18 04:32:30",27.47,"2020-12-18 04:35:30",0.02249731,0,0.724,347.1,62.37,54,2.9,"2020-12-18 04:08:00",0,"2020-12-18 04:09:30",0,0,0,0,0,"2020-12-18 04:00:30",0,"2020-12-18 04:00:30",-0.011,0
"2020-12-18 06:00:00",6906,87.6,"2020-12-18 05:17:30",12.58,11.96,"2020-12-18 05:00:30",0,"2020-12-18 05:00:30",1014,27.41,28.05,"2020-12-18 05:57:30",27.13,"2020-12-18 05:02:30",79.93,82.4,"2020-12-18 05:19:30",76.93,"2020-12-18 05:57:30",28.34,28.5,"2020-12-18 05:00:30",28.3,"2020-12-18 05:50:30",31.86,32.05,"2020-12-18 05:14:30",31.71,"2020-12-18 05:47:30",32.96,33.1,"2020-12-18 05:04:30",32.83,"2020-12-18 05:59:30",33.64,33.75,"2020-12-18 05:01:00",33.49,"2020-12-18 05:52:30",34,34.15,"2020-12-18 05:16:30",33.86,"2020-12-18 05:56:00",33.62,33.72,"2020-12-18 05:03:30",33.52,"2020-12-18 05:52:00",8.06,8.07,"2020-12-18 05:02:30",8.05,"2020-12-18 05:44:30",10.24,10.27,"2020-12-18 05:01:00",10.21,"2020-12-18 05:59:30",8.73,8.74,"2020-12-18 05:00:30",8.72,"2020-12-18 05:57:00",4.805,4.811,"2020-12-18 05:02:00",4.8,"2020-12-18 05:23:30",15.16,15.18,"2020-12-18 05:34:30",15.15,"2020-12-18 05:11:30",27.49,27.5,"2020-12-18 05:01:00",27.47,"2020-12-18 05:49:00",1.362927,0,0.83,332.4,70.66,3,3,"2020-12-18 05:49:00",0,"2020-12-18 05:01:30",0,0,0,0,0,"2020-12-18 05:00:30",0,"2020-12-18 05:00:30",0.131,0
"2020-12-18 07:00:00",6907,82.8,"2020-12-18 06:20:00",12.66,12.73,"2020-12-18 06:15:00",0.003,"2020-12-18 06:03:30",1014,29.44,30.43,"2020-12-18 06:44:30",27.97,"2020-12-18 06:01:00",76.21,79.08,"2020-12-18 07:00:00",73.29,"2020-12-18 06:16:00",28.43,28.53,"2020-12-18 06:32:30",28.3,"2020-12-18 06:03:30",31.61,31.83,"2020-12-18 06:03:00",31.46,"2020-12-18 06:57:30",32.72,32.85,"2020-12-18 06:00:30",32.62,"2020-12-18 06:51:00",33.48,33.55,"2020-12-18 06:00:30",33.32,"2020-12-18 06:54:00",33.91,34.01,"2020-12-18 06:48:30",33.84,"2020-12-18 06:55:00",33.57,33.67,"2020-12-18 06:00:30",33.53,"2020-12-18 06:08:30",8.08,8.1,"2020-12-18 06:58:30",8.06,"2020-12-18 06:00:30",10.21,10.23,"2020-12-18 06:10:00",10.18,"2020-12-18 06:59:00",8.71,8.72,"2020-12-18 06:00:30",8.7,"2020-12-18 06:55:30",4.798,4.804,"2020-12-18 06:01:30",4.791,"2020-12-18 06:36:00",15.15,15.17,"2020-12-18 06:04:00",15.13,"2020-12-18 06:33:30",27.49,27.5,"2020-12-18 06:01:00",27.46,"2020-12-18 06:32:00",3.524934,0,0.833,356,65.28,340,2.6,"2020-12-18 06:42:00",0,"2020-12-18 06:09:30",0,0,0,0,0,"2020-12-18 06:00:30",0,"2020-12-18 06:00:30",0.723,0.284
"2020-12-18 08:00:00",6908,83.2,"2020-12-18 08:00:00",13.03,14.23,"2020-12-18 07:10:00",0.164,"2020-12-18 07:37:30",1015,30.55,31.29,"2020-12-18 07:55:30",29.67,"2020-12-18 07:07:30",74.51,78.99,"2020-12-18 07:03:00",71.09,"2020-12-18 07:40:30",28.84,29.14,"2020-12-18 07:59:30",28.51,"2020-12-18 07:04:00",31.4,31.57,"2020-12-18 07:01:00",31.32,"2020-12-18 07:32:00",32.48,32.64,"2020-12-18 07:00:30",32.41,"2020-12-18 07:55:00",33.32,33.36,"2020-12-18 07:00:30",33.21,"2020-12-18 07:59:00",33.83,33.99,"2020-12-18 07:03:00",33.67,"2020-12-18 07:51:00",33.55,33.61,"2020-12-18 07:29:00",33.52,"2020-12-18 07:01:30",8.13,8.16,"2020-12-18 07:58:30",8.1,"2020-12-18 07:00:30",10.19,10.2,"2020-12-18 07:03:00",10.17,"2020-12-18 07:45:00",8.7,8.71,"2020-12-18 07:00:30",8.68,"2020-12-18 07:59:30",4.789,4.798,"2020-12-18 07:01:00",4.782,"2020-12-18 07:45:30",15.14,15.15,"2020-12-18 07:29:30",15.12,"2020-12-18 07:24:30",27.47,27.48,"2020-12-18 07:00:30",27.46,"2020-12-18 07:59:00",4.232582,0,0.984,50.18,80.9,11,2.5,"2020-12-18 07:47:00",0,"2020-12-18 07:06:00",0,0,0,0,0,"2020-12-18 07:00:30",0,"2020-12-18 07:00:30",0.887,1.077
"2020-12-18 09:00:00",6909,62.93,"2020-12-18 09:00:00",13.24,14.52,"2020-12-18 08:01:00",0.268,"2020-12-18 08:57:30",1015,30.93,32.4,"2020-12-18 08:30:00",29.77,"2020-12-18 08:50:00",71.53,76.4,"2020-12-18 08:05:00",69.23,"2020-12-18 08:33:00",29.48,30.51,"2020-12-18 09:00:00",28.94,"2020-12-18 08:01:30",31.38,31.45,"2020-12-18 08:31:00",31.3,"2020-12-18 08:21:00",32.3,32.46,"2020-12-18 08:04:00",32.23,"2020-12-18 08:26:30",33.15,33.28,"2020-12-18 08:01:00",33.08,"2020-12-18 08:57:30",33.7,33.78,"2020-12-18 08:42:30",33.65,"2020-12-18 08:13:00",33.54,33.57,"2020-12-18 08:48:00",33.51,"2020-12-18 08:50:00",8.2,8.31,"2020-12-18 08:59:00",8.14,"2020-12-18 08:01:00",10.17,10.18,"2020-12-18 08:01:30",10.15,"2020-12-18 08:34:00",8.68,8.69,"2020-12-18 08:01:00",8.67,"2020-12-18 08:53:00",4.783,4.791,"2020-12-18 08:02:00",4.775,"2020-12-18 08:56:30",15.13,15.15,"2020-12-18 08:07:30",15.1,"2020-12-18 08:46:30",27.46,27.47,"2020-12-18 08:04:00",27.44,"2020-12-18 08:56:30",14.96016,0,1.09,60.69,78.29,22,3.9,"2020-12-18 08:22:00",0,"2020-12-18 08:12:00",0,0,0,0,0,"2020-12-18 08:00:30",0,"2020-12-18 08:00:30",3.196,1.889
"2020-12-18 10:00:00",6910,58.64,"2020-12-18 09:30:30",13.19,17.48,"2020-12-18 09:30:00",0.171,"2020-12-18 09:11:00",1015,30.99,32.75,"2020-12-18 09:06:30",30.04,"2020-12-18 09:46:00",69.18,72.26,"2020-12-18 09:28:00",65.2,"2020-12-18 09:57:30",32.09,33.29,"2020-12-18 09:58:30",30.5,"2020-12-18 09:01:00",31.46,31.75,"2020-12-18 09:59:30",31.3,"2020-12-18 09:22:30",32.18,32.25,"2020-12-18 09:06:30",32.05,"2020-12-18 09:47:30",32.98,33.13,"2020-12-18 09:01:30",32.88,"2020-12-18 09:40:30",33.68,33.78,"2020-12-18 09:35:00",33.59,"2020-12-18 10:00:00",33.54,33.59,"2020-12-18 09:21:00",33.44,"2020-12-18 09:50:30",8.47,8.61,"2020-12-18 10:00:00",8.31,"2020-12-18 09:00:30",10.18,10.2,"2020-12-18 09:56:00",10.16,"2020-12-18 09:02:30",8.67,8.68,"2020-12-18 09:00:30",8.66,"2020-12-18 09:54:00",4.777,4.784,"2020-12-18 09:16:00",4.773,"2020-12-18 09:22:30",15.09,15.11,"2020-12-18 09:01:30",15.07,"2020-12-18 09:50:00",27.43,27.45,"2020-12-18 09:03:00",27.41,"2020-12-18 09:49:00",16.35844,0,1.057,72.06,71.49,104,3.1,"2020-12-18 09:01:30",0,"2020-12-18 09:20:00",0,0,0,0,0,"2020-12-18 09:00:30",0,"2020-12-18 09:00:30",3.502,2.582
"2020-12-18 11:00:00",6911,54.6,"2020-12-18 10:53:30",13.2,17.79,"2020-12-18 10:52:00",0.167,"2020-12-18 10:06:30",1015,32.16,34.15,"2020-12-18 10:56:30",31.21,"2020-12-18 10:20:00",65.42,68.74,"2020-12-18 10:21:00",60.9,"2020-12-18 10:49:30",34.93,36.51,"2020-12-18 11:00:00",33.25,"2020-12-18 10:01:00",32,32.39,"2020-12-18 10:59:30",31.73,"2020-12-18 10:05:00",32.13,32.23,"2020-12-18 10:43:30",32.03,"2020-12-18 10:06:30",32.91,32.94,"2020-12-18 10:21:00",32.86,"2020-12-18 10:54:00",33.55,33.74,"2020-12-18 10:09:00",33.46,"2020-12-18 10:54:30",33.46,33.54,"2020-12-18 10:05:30",33.34,"2020-12-18 10:58:30",8.79,8.95,"2020-12-18 10:59:30",8.62,"2020-12-18 10:00:30",10.23,10.27,"2020-12-18 10:54:30",10.18,"2020-12-18 10:01:30",8.67,8.68,"2020-12-18 10:08:00",8.66,"2020-12-18 10:15:00",4.766,4.775,"2020-12-18 10:01:30",4.759,"2020-12-18 10:53:00",15.06,15.09,"2020-12-18 10:00:30",15.03,"2020-12-18 10:52:30",27.41,27.43,"2020-12-18 10:01:30",27.38,"2020-12-18 10:40:30",22.73158,0,1.08,60.6,70.39,307,2.7,"2020-12-18 10:06:30",0,"2020-12-18 10:04:30",0,0,0,0,0,"2020-12-18 10:00:30",0,"2020-12-18 10:00:30",4.94,3.074
"2020-12-18 12:00:00",6912,55.18,"2020-12-18 11:02:30",13.21,17.5,"2020-12-18 11:34:00",0.242,"2020-12-18 11:30:30",1014,34.01,35.27,"2020-12-18 11:42:30",32.78,"2020-12-18 11:13:30",63.77,66.63,"2020-12-18 11:57:30",60.7,"2020-12-18 11:44:30",37.7,39.09,"2020-12-18 12:00:00",36.42,"2020-12-18 11:00:30",32.82,33.3,"2020-12-18 11:57:30",32.33,"2020-12-18 11:04:00",32.29,32.46,"2020-12-18 11:55:00",32.18,"2020-12-18 11:03:30",32.84,32.92,"2020-12-18 11:01:00",32.74,"2020-12-18 11:55:00",33.51,33.59,"2020-12-18 11:36:30",33.43,"2020-12-18 12:00:00",33.36,33.47,"2020-12-18 11:08:30",33.32,"2020-12-18 11:48:00",9.11,9.26,"2020-12-18 11:59:00",8.95,"2020-12-18 11:01:30",10.31,10.36,"2020-12-18 11:57:30",10.26,"2020-12-18 11:00:30",8.67,8.68,"2020-12-18 11:37:00",8.66,"2020-12-18 11:01:00",4.759,4.766,"2020-12-18 11:04:00",4.752,"2020-12-18 11:37:00",15.01,15.04,"2020-12-18 11:03:00",14.99,"2020-12-18 11:54:30",27.38,27.41,"2020-12-18 11:03:30",27.36,"2020-12-18 11:55:30",23.3224,0,1.227,34.93,59.75,341,2.7,"2020-12-18 11:46:00",0,"2020-12-18 11:00:30",0,0,0,0,0,"2020-12-18 11:00:30",0,"2020-12-18 11:00:30",5.157,3.308
"2020-12-18 13:00:00",6913,60.36,"2020-12-18 12:00:30",13.17,19.12,"2020-12-18 12:44:00",0.172,"2020-12-18 12:06:00",1013,34.66,35.38,"2020-12-18 12:24:30",33.52,"2020-12-18 12:30:00",62.65,66.31,"2020-12-18 12:33:00",60.31,"2020-12-18 12:40:30",40.19,41.14,"2020-12-18 12:58:00",39.09,"2020-12-18 12:00:30",33.81,34.38,"2020-12-18 12:58:00",33.32,"2020-12-18 12:00:30",32.58,32.85,"2020-12-18 12:57:00",32.41,"2020-12-18 12:00:30",32.86,32.92,"2020-12-18 12:10:00",32.71,"2020-12-18 12:03:00",33.47,33.57,"2020-12-18 12:05:30",33.3,"2020-12-18 12:48:00",33.34,33.41,"2020-12-18 12:13:30",33.31,"2020-12-18 12:42:00",9.38,9.48,"2020-12-18 13:00:00",9.25,"2020-12-18 12:00:30",10.41,10.47,"2020-12-18 12:59:00",10.35,"2020-12-18 12:00:30",8.69,8.71,"2020-12-18 12:58:30",8.68,"2020-12-18 12:00:30",4.755,4.763,"2020-12-18 12:53:00",4.75,"2020-12-18 12:17:00",14.99,15,"2020-12-18 12:02:30",14.97,"2020-12-18 12:38:30",27.36,27.38,"2020-12-18 12:03:00",27.34,"2020-12-18 12:45:30",22.29599,0,1.209,39.45,64.65,359,3.1,"2020-12-18 12:51:30",0,"2020-12-18 12:04:30",0,0,0,0,0,"2020-12-18 12:00:30",0,"2020-12-18 12:00:30",4.968,3.295
"2020-12-18 14:00:00",6914,63.18,"2020-12-18 13:03:00",13.16,18.75,"2020-12-18 13:00:30",0.2,"2020-12-18 13:53:00",1012,32.28,32.99,"2020-12-18 13:00:30",31.71,"2020-12-18 13:31:00",62.82,65.38,"2020-12-18 13:38:00",60.06,"2020-12-18 13:01:00",41.61,41.96,"2020-12-18 13:57:30",41.11,"2020-12-18 13:02:00",34.84,35.26,"2020-12-18 13:57:30",34.38,"2020-12-18 13:00:30",33.02,33.26,"2020-12-18 13:50:00",32.82,"2020-12-18 13:01:00",32.92,33.05,"2020-12-18 14:00:00",32.87,"2020-12-18 13:02:30",33.41,33.55,"2020-12-18 13:17:00",33.29,"2020-12-18 13:59:30",33.32,33.36,"2020-12-18 13:02:00",33.23,"2020-12-18 13:40:00",9.54,9.57,"2020-12-18 13:48:30",9.48,"2020-12-18 13:00:30",10.5,10.55,"2020-12-18 13:59:00",10.45,"2020-12-18 13:01:00",8.72,8.74,"2020-12-18 13:59:30",8.7,"2020-12-18 13:01:00",4.759,4.766,"2020-12-18 13:52:00",4.752,"2020-12-18 13:00:30",14.99,15,"2020-12-18 13:03:30",14.98,"2020-12-18 13:00:30",27.34,27.36,"2020-12-18 13:15:00",27.33,"2020-12-18 13:30:30",19.24473,0,1.209,36.71,56.52,184,3.7,"2020-12-18 13:21:30",0,"2020-12-18 13:02:30",0,0,0,0,0,"2020-12-18 13:00:30",0,"2020-12-18 13:00:30",4.172,3.055
"2020-12-18 15:00:00",6915,64.63,"2020-12-18 14:00:30",13.16,17.7,"2020-12-18 14:18:00",0.204,"2020-12-18 14:30:30",1012,35.54,41.73,"2020-12-18 14:53:30",31.74,"2020-12-18 14:01:00",65.03,73.59,"2020-12-18 14:53:30",61.57,"2020-12-18 14:07:30",41.79,41.96,"2020-12-18 14:01:30",41.37,"2020-12-18 14:59:30",35.64,35.93,"2020-12-18 14:57:30",35.23,"2020-12-18 14:00:30",33.51,33.79,"2020-12-18 15:00:00",33.26,"2020-12-18 14:00:30",33.12,33.31,"2020-12-18 14:59:00",32.92,"2020-12-18 14:02:00",33.42,33.53,"2020-12-18 14:59:30",33.29,"2020-12-18 14:09:00",33.28,33.36,"2020-12-18 14:09:30",33.18,"2020-12-18 14:36:30",9.55,9.58,"2020-12-18 14:10:00",9.51,"2020-12-18 14:58:30",10.59,10.63,"2020-12-18 14:57:30",10.54,"2020-12-18 14:02:30",8.76,8.78,"2020-12-18 14:54:30",8.74,"2020-12-18 14:00:30",4.768,4.777,"2020-12-18 14:58:30",4.761,"2020-12-18 14:04:30",15,15.01,"2020-12-18 14:55:30",14.98,"2020-12-18 14:01:00",27.34,27.36,"2020-12-18 14:34:00",27.33,"2020-12-18 14:28:30",15.00343,0,1.138,43.28,65.95,21,2.5,"2020-12-18 14:28:00",0,"2020-12-18 14:03:00",0,0,0,0,0,"2020-12-18 14:00:30",0,"2020-12-18 14:00:30",3.381,2.501
"2020-12-18 16:00:00",6916,66,"2020-12-18 15:00:30",13.21,19.17,"2020-12-18 15:02:30",0.215,"2020-12-18 15:45:30",1012,37.29,40.06,"2020-12-18 15:02:30",34.99,"2020-12-18 15:44:00",65.4,70.18,"2020-12-18 15:01:00",62.51,"2020-12-18 15:32:30",40.71,41.37,"2020-12-18 15:00:30",39.89,"2020-12-18 16:00:00",36.13,36.26,"2020-12-18 15:42:30",35.85,"2020-12-18 15:02:30",34.02,34.28,"2020-12-18 15:58:00",33.82,"2020-12-18 15:00:30",33.35,33.53,"2020-12-18 15:59:30",33.21,"2020-12-18 15:02:30",33.5,33.57,"2020-12-18 15:53:00",33.35,"2020-12-18 15:00:30",33.24,33.34,"2020-12-18 15:07:00",33.13,"2020-12-18 15:47:30",9.43,9.51,"2020-12-18 15:00:30",9.34,"2020-12-18 15:59:00",10.64,10.66,"2020-12-18 15:55:30",10.61,"2020-12-18 15:06:00",8.79,8.82,"2020-12-18 15:55:30",8.77,"2020-12-18 15:02:00",4.78,4.791,"2020-12-18 15:56:30",4.77,"2020-12-18 15:01:30",15.01,15.03,"2020-12-18 16:00:00",14.99,"2020-12-18 15:17:30",27.35,27.37,"2020-12-18 15:50:30",27.33,"2020-12-18 15:06:00",9.983574,0,1.032,29.43,64.2,264,3.2,"2020-12-18 15:22:30",0,"2020-12-18 15:26:00",0,0,0,0,0,"2020-12-18 15:00:30",0,"2020-12-18 15:00:30",2.296,1.798
"2020-12-18 17:00:00",6917,67.06,"2020-12-18 16:10:00",13.07,13.15,"2020-12-18 16:58:00",0.001,"2020-12-18 16:55:30",1012,36.24,39.56,"2020-12-18 16:34:00",32.86,"2020-12-18 17:00:00",65.54,71.74,"2020-12-18 16:31:00",62.3,"2020-12-18 16:19:00",38.75,39.89,"2020-12-18 16:00:30",37.45,"2020-12-18 16:58:30",36.25,36.26,"2020-12-18 16:01:00",36.17,"2020-12-18 16:38:00",34.4,34.54,"2020-12-18 16:57:30",34.24,"2020-12-18 16:11:30",33.6,33.75,"2020-12-18 16:49:30",33.47,"2020-12-18 16:00:30",33.53,33.6,"2020-12-18 16:57:00",33.46,"2020-12-18 16:06:30",33.23,33.31,"2020-12-18 16:24:30",33.13,"2020-12-18 16:00:30",9.22,9.34,"2020-12-18 16:00:30",9.09,"2020-12-18 16:57:30",10.66,10.68,"2020-12-18 16:23:30",10.65,"2020-12-18 16:01:00",8.82,8.84,"2020-12-18 16:57:00",8.81,"2020-12-18 16:00:30",4.793,4.8,"2020-12-18 16:32:30",4.782,"2020-12-18 16:01:30",15.04,15.06,"2020-12-18 16:49:30",15.01,"2020-12-18 16:02:00",27.36,27.38,"2020-12-18 16:46:30",27.34,"2020-12-18 16:16:30",4.33204,0,0.898,6.288,54.24,8,3.5,"2020-12-18 16:53:00",0,"2020-12-18 16:05:30",0,0,0,0,0,"2020-12-18 16:00:30",0,"2020-12-18 16:00:30",0.983,1.006
"2020-12-18 18:00:00",6918,69.22,"2020-12-18 17:00:30",12.74,0.892,"2020-12-18 18:00:00",-0.009,"2020-12-18 17:14:00",1012,29.45,30.87,"2020-12-18 17:34:00",28.2,"2020-12-18 17:48:00",72.39,75.09,"2020-12-18 17:44:00",67.6,"2020-12-18 17:01:00",36.03,37.47,"2020-12-18 17:01:30",34.72,"2020-12-18 18:00:00",35.99,36.24,"2020-12-18 17:03:00",35.77,"2020-12-18 17:59:30",34.65,34.72,"2020-12-18 17:54:00",34.49,"2020-12-18 17:00:30",33.83,33.96,"2020-12-18 17:46:30",33.7,"2020-12-18 17:02:00",33.66,33.77,"2020-12-18 17:32:00",33.46,"2020-12-18 17:01:00",33.29,33.36,"2020-12-18 17:17:00",33.18,"2020-12-18 17:03:00",8.93,9.08,"2020-12-18 17:00:30",8.8,"2020-12-18 17:59:00",10.65,10.67,"2020-12-18 17:06:00",10.63,"2020-12-18 17:57:30",8.85,8.86,"2020-12-18 17:40:30",8.83,"2020-12-18 17:07:00",4.805,4.811,"2020-12-18 17:25:00",4.798,"2020-12-18 17:00:30",15.06,15.08,"2020-12-18 17:51:00",15.04,"2020-12-18 17:03:00",27.37,27.38,"2020-12-18 17:06:00",27.35,"2020-12-18 17:03:00",0.2678411,0,0.853,357.1,52.51,205,2.4,"2020-12-18 17:48:00",0,"2020-12-18 17:13:00",0,0,0,0,0,"2020-12-18 17:00:30",0,"2020-12-18 17:00:30",0.029,0.24
"2020-12-18 19:00:00",6919,81.1,"2020-12-18 18:00:30",12.73,0.062,"2020-12-18 18:58:00",0,"2020-12-18 18:00:30",1013,28.19,28.41,"2020-12-18 18:39:00",28,"2020-12-18 18:57:30",74.98,76.04,"2020-12-18 18:39:00",73.06,"2020-12-18 18:01:30",33.91,34.76,"2020-12-18 18:00:30",33.24,"2020-12-18 19:00:00",35.45,35.8,"2020-12-18 18:00:30",35.18,"2020-12-18 18:58:30",34.69,34.74,"2020-12-18 18:16:00",34.64,"2020-12-18 18:33:30",34.02,34.15,"2020-12-18 18:50:00",33.91,"2020-12-18 18:06:00",33.72,33.82,"2020-12-18 18:58:00",33.65,"2020-12-18 18:11:00",33.33,33.36,"2020-12-18 18:06:00",33.28,"2020-12-18 18:00:30",8.71,8.81,"2020-12-18 18:00:30",8.62,"2020-12-18 18:59:30",10.61,10.64,"2020-12-18 18:02:00",10.58,"2020-12-18 18:57:00",8.86,8.86,"2020-12-18 18:20:00",8.85,"2020-12-18 18:02:00",4.815,4.823,"2020-12-18 18:31:30",4.807,"2020-12-18 18:00:30",15.09,15.11,"2020-12-18 18:56:30",15.06,"2020-12-18 18:01:00",27.38,27.4,"2020-12-18 19:00:00",27.36,"2020-12-18 18:02:00",0.01142599,0,0.659,349.5,70.48,259,2.4,"2020-12-18 18:05:30",0,"2020-12-18 18:00:30",0,0,0,0,0,"2020-12-18 18:00:30",0,"2020-12-18 18:00:30",-0.011,0
"2020-12-18 20:00:00",6920,84.2,"2020-12-18 19:00:30",12.71,0.059,"2020-12-18 19:35:30",0,"2020-12-18 19:00:30",1013,28.55,30.19,"2020-12-18 19:45:30",27.94,"2020-12-18 19:36:00",76.93,79.39,"2020-12-18 19:58:30",75.36,"2020-12-18 19:18:00",32.61,33.29,"2020-12-18 19:00:30",32.06,"2020-12-18 19:58:00",34.87,35.18,"2020-12-18 19:02:00",34.59,"2020-12-18 19:53:30",34.65,34.72,"2020-12-18 19:06:00",34.49,"2020-12-18 19:59:00",34.14,34.17,"2020-12-18 19:04:00",34.06,"2020-12-18 19:58:30",33.85,33.97,"2020-12-18 19:43:30",33.71,"2020-12-18 19:01:00",33.34,33.39,"2020-12-18 19:42:00",33.32,"2020-12-18 19:12:30",8.57,8.63,"2020-12-18 19:00:30",8.52,"2020-12-18 19:58:30",10.57,10.59,"2020-12-18 19:00:30",10.54,"2020-12-18 20:00:00",8.85,8.86,"2020-12-18 19:03:00",8.84,"2020-12-18 19:55:30",4.821,4.83,"2020-12-18 19:56:30",4.814,"2020-12-18 19:03:30",15.11,15.12,"2020-12-18 19:24:30",15.09,"2020-12-18 19:02:30",27.4,27.41,"2020-12-18 19:43:00",27.39,"2020-12-18 19:01:00",0.01016548,0,0.563,293.7,90.6,119,2.4,"2020-12-18 19:36:00",0,"2020-12-18 19:00:30",0,0,0,0,0,"2020-12-18 19:00:30",0,"2020-12-18 19:00:30",-0.013,0
"2020-12-18 21:00:00",6921,84.9,"2020-12-18 20:01:00",12.71,0.057,"2020-12-18 20:54:30",0,"2020-12-18 20:00:30",1013,28.39,30.19,"2020-12-18 20:42:30",27.37,"2020-12-18 20:53:30",79.48,82.9,"2020-12-18 20:44:00",76.74,"2020-12-18 20:03:00",31.72,32.1,"2020-12-18 20:06:30",31.39,"2020-12-18 21:00:00",34.35,34.61,"2020-12-18 20:00:30",34.12,"2020-12-18 20:58:00",34.47,34.56,"2020-12-18 20:06:30",34.31,"2020-12-18 20:58:30",34.14,34.18,"2020-12-18 20:08:30",34.04,"2020-12-18 20:30:00",33.9,33.99,"2020-12-18 20:56:30",33.85,"2020-12-18 20:02:00",33.39,33.52,"2020-12-18 20:26:30",33.3,"2020-12-18 20:02:00",8.48,8.52,"2020-12-18 20:00:30",8.44,"2020-12-18 20:56:00",10.51,10.54,"2020-12-18 20:00:30",10.48,"2020-12-18 20:57:30",8.84,8.85,"2020-12-18 20:00:30",8.83,"2020-12-18 20:48:00",4.826,4.832,"2020-12-18 20:39:30",4.823,"2020-12-18 20:03:00",15.13,15.14,"2020-12-18 20:51:30",15.1,"2020-12-18 20:06:00",27.42,27.43,"2020-12-18 20:50:30",27.4,"2020-12-18 20:02:30",0.009063238,0,0.82,91.5,72.78,17,3.4,"2020-12-18 20:22:00",0,"2020-12-18 20:06:00",0,0,0,0,0,"2020-12-18 20:00:30",0,"2020-12-18 20:00:30",-0.009,0
"2020-12-18 22:00:00",6922,83.1,"2020-12-18 21:22:30",12.68,0.062,"2020-12-18 21:00:30",0,"2020-12-18 21:00:30",1013,26.91,29.72,"2020-12-18 21:00:30",25.89,"2020-12-18 21:46:00",87.3,90,"2020-12-18 21:56:00",82.8,"2020-12-18 21:01:00",31.08,31.41,"2020-12-18 21:01:00",30.68,"2020-12-18 21:59:00",33.87,34.12,"2020-12-18 21:00:30",33.63,"2020-12-18 21:58:00",34.25,34.41,"2020-12-18 21:02:30",34.06,"2020-12-18 22:00:00",34.14,34.17,"2020-12-18 21:08:00",34.06,"2020-12-18 21:19:30",33.94,34.04,"2020-12-18 21:50:00",33.86,"2020-12-18 21:12:00",33.5,33.57,"2020-12-18 21:54:00",33.34,"2020-12-18 21:24:30",8.42,8.45,"2020-12-18 21:02:30",8.38,"2020-12-18 21:54:30",10.47,10.5,"2020-12-18 21:03:00",10.44,"2020-12-18 21:55:00",8.83,8.84,"2020-12-18 21:01:00",8.81,"2020-12-18 21:52:30",4.824,4.83,"2020-12-18 21:11:00",4.82,"2020-12-18 21:41:00",15.14,15.15,"2020-12-18 21:51:30",15.12,"2020-12-18 21:53:30",27.42,27.44,"2020-12-18 21:30:00",27.41,"2020-12-18 21:38:30",0.006534378,0,0.718,337.4,34.45,326,2.7,"2020-12-18 21:07:30",0,"2020-12-18 21:04:00",0,0,0,0,0,"2020-12-18 21:00:30",0,"2020-12-18 21:00:30",-0.014,0
"2020-12-18 23:00:00",6923,85,"2020-12-18 22:26:30",12.66,0.057,"2020-12-18 22:47:30",0,"2020-12-18 22:00:30",1013,26.99,27.55,"2020-12-18 22:57:30",26.24,"2020-12-18 22:09:30",84.1,90.1,"2020-12-18 22:05:00",80.4,"2020-12-18 22:46:30",30.52,30.77,"2020-12-18 22:02:30",30.29,"2020-12-18 22:51:00",33.48,33.72,"2020-12-18 22:01:30",33.34,"2020-12-18 22:57:30",34.03,34.13,"2020-12-18 22:01:30",33.87,"2020-12-18 22:52:00",34.11,34.17,"2020-12-18 22:08:30",33.98,"2020-12-18 22:57:00",34.02,34.13,"2020-12-18 22:35:00",33.9,"2020-12-18 22:33:30",33.54,33.59,"2020-12-18 22:09:30",33.49,"2020-12-18 22:11:00",8.36,8.39,"2020-12-18 22:01:30",8.33,"2020-12-18 22:57:00",10.43,10.45,"2020-12-18 22:02:00",10.4,"2020-12-18 22:57:00",8.81,8.82,"2020-12-18 22:00:30",8.79,"2020-12-18 22:52:00",4.821,4.83,"2020-12-18 22:01:30",4.814,"2020-12-18 22:49:00",15.14,15.16,"2020-12-18 22:13:00",15.13,"2020-12-18 22:03:00",27.43,27.45,"2020-12-18 22:41:30",27.42,"2020-12-18 22:02:00",0.007045946,0,0.716,335.7,55.87,118,3.4,"2020-12-18 22:43:00",0,"2020-12-18 22:03:00",0,0,0,0,0,"2020-12-18 22:00:30",0,"2020-12-18 22:00:30",-0.013,0
"2020-12-19 00:00:00",6924,85.5,"2020-12-18 23:09:30",12.67,0.055,"2020-12-18 23:07:00",0,"2020-12-18 23:00:30",1013,29.03,29.87,"2020-12-18 23:57:30",27.34,"2020-12-18 23:06:30",82.8,84.2,"2020-12-18 23:52:00",80.2,"2020-12-18 23:03:00",30.1,30.37,"2020-12-18 23:06:00",29.9,"2020-12-18 23:52:00",33.12,33.39,"2020-12-18 23:01:30",32.95,"2020-12-18 23:50:00",33.79,33.9,"2020-12-18 23:00:30",33.65,"2020-12-18 23:46:00",33.97,34.13,"2020-12-18 23:02:30",33.89,"2020-12-18 23:43:30",34.03,34.14,"2020-12-18 23:17:00",33.9,"2020-12-18 23:50:00",33.55,33.59,"2020-12-18 23:09:30",33.52,"2020-12-18 23:01:30",8.31,8.34,"2020-12-18 23:08:30",8.29,"2020-12-18 23:35:00",10.39,10.41,"2020-12-18 23:00:30",10.36,"2020-12-18 23:59:30",8.79,8.81,"2020-12-18 23:02:00",8.78,"2020-12-18 23:38:30",4.82,4.827,"2020-12-18 23:09:00",4.814,"2020-12-18 23:41:30",15.14,15.16,"2020-12-18 23:04:00",15.13,"2020-12-18 23:00:30",27.44,27.46,"2020-12-18 23:21:30",27.43,"2020-12-18 23:05:30",0.006773729,0,0.91,350.9,50.18,26,2.4,"2020-12-18 23:36:00",0,"2020-12-18 23:02:00",0,0,0,0,0,"2020-12-18 23:00:30",0,"2020-12-18 23:00:30",-0.008,0
"2020-12-19 01:00:00",6925,86.4,"2020-12-19 00:49:00",12.66,0.054,"2020-12-19 00:54:30",0,"2020-12-19 00:00:30",1012,29.61,29.87,"2020-12-19 00:12:30",28.13,"2020-12-19 00:19:00",81.5,83.7,"2020-12-19 00:19:30",79.36,"2020-12-19 00:47:30",29.85,29.97,"2020-12-19 00:00:30",29.68,"2020-12-19 00:46:30",32.81,32.99,"2020-12-19 00:00:30",32.6,"2020-12-19 00:59:30",33.57,33.67,"2020-12-19 00:00:30",33.46,"2020-12-19 00:38:30",33.91,33.96,"2020-12-19 00:03:00",33.77,"2020-12-19 00:56:00",33.99,34.13,"2020-12-19 00:05:00",33.88,"2020-12-19 00:17:30",33.54,33.59,"2020-12-19 00:45:30",33.51,"2020-12-19 00:53:00",8.28,8.3,"2020-12-19 00:00:30",8.25,"2020-12-19 00:59:00",10.35,10.37,"2020-12-19 00:01:00",10.33,"2020-12-19 00:58:00",8.77,8.78,"2020-12-19 00:00:30",8.76,"2020-12-19 00:29:30",4.814,4.82,"2020-12-19 00:00:30",4.807,"2020-12-19 00:54:00",15.14,15.16,"2020-12-19 00:47:30",15.13,"2020-12-19 00:11:00",27.45,27.46,"2020-12-19 00:34:30",27.44,"2020-12-19 00:00:30",0.007062068,0,0.988,3.4,46.3,29,2.7,"2020-12-19 00:32:30",0,"2020-12-19 00:17:00",0,0,0,0,0,"2020-12-19 00:00:30",0,"2020-12-19 00:00:30",-0.006,0
"2020-12-19 02:00:00",6926,86.6,"2020-12-19 01:01:00",12.63,0.055,"2020-12-19 01:00:30",0,"2020-12-19 01:00:30",1012,27.94,29.74,"2020-12-19 01:00:30",27.28,"2020-12-19 02:00:00",79.49,81.9,"2020-12-19 01:12:00",77.07,"2020-12-19 01:46:00",29.55,29.76,"2020-12-19 01:01:30",29.4,"2020-12-19 01:55:00",32.5,32.64,"2020-12-19 01:01:00",32.33,"2020-12-19 01:53:30",33.33,33.46,"2020-12-19 01:00:30",33.23,"2020-12-19 01:57:00",33.74,33.86,"2020-12-19 01:05:00",33.64,"2020-12-19 01:31:00",33.93,34.06,"2020-12-19 01:14:00",33.86,"2020-12-19 01:21:00",33.54,33.57,"2020-12-19 01:11:30",33.51,"2020-12-19 01:16:30",8.25,8.27,"2020-12-19 01:03:30",8.23,"2020-12-19 01:56:30",10.32,10.34,"2020-12-19 01:01:00",10.3,"2020-12-19 01:57:30",8.76,8.77,"2020-12-19 01:10:00",8.75,"2020-12-19 01:31:00",4.811,4.82,"2020-12-19 01:12:30",4.802,"2020-12-19 01:50:30",15.14,15.16,"2020-12-19 01:08:30",15.13,"2020-12-19 01:16:30",27.46,27.46,"2020-12-19 01:15:00",27.44,"2020-12-19 01:07:30",0.00709223,0,0.928,7.053,44.59,342,2.8,"2020-12-19 01:42:30",0,"2020-12-19 01:15:30",0,0,0,0,0,"2020-12-19 01:00:30",0,"2020-12-19 01:00:30",-0.008,0
"2020-12-19 03:00:00",6927,87,"2020-12-19 02:01:30",12.62,0.056,"2020-12-19 02:53:30",0,"2020-12-19 02:00:30",1012,28.12,29.18,"2020-12-19 02:52:30",27.21,"2020-12-19 02:18:00",79.43,81.7,"2020-12-19 02:35:30",77.78,"2020-12-19 02:17:30",29.34,29.55,"2020-12-19 02:02:00",29.27,"2020-12-19 02:45:00",32.25,32.41,"2020-12-19 02:01:00",32.13,"2020-12-19 02:30:30",33.12,33.26,"2020-12-19 02:00:30",33.03,"2020-12-19 02:50:00",33.64,33.75,"2020-12-19 02:01:00",33.51,"2020-12-19 02:52:00",33.89,33.96,"2020-12-19 02:16:30",33.86,"2020-12-19 02:05:00",33.54,33.59,"2020-12-19 02:52:30",33.52,"2020-12-19 02:03:30",8.23,8.25,"2020-12-19 02:00:30",8.21,"2020-12-19 02:44:00",10.28,10.3,"2020-12-19 02:00:30",10.26,"2020-12-19 02:55:30",8.74,8.75,"2020-12-19 02:13:30",8.73,"2020-12-19 03:00:00",4.802,4.809,"2020-12-19 02:15:30",4.793,"2020-12-19 02:41:00",15.14,15.15,"2020-12-19 02:00:30",15.12,"2020-12-19 02:51:00",27.46,27.47,"2020-12-19 02:39:00",27.44,"2020-12-19 02:52:30",0.007208294,0,0.84,356.1,59.99,316,2.8,"2020-12-19 02:47:00",0,"2020-12-19 02:08:00",0,0,0,0,0,"2020-12-19 02:00:30",0,"2020-12-19 02:00:30",-0.009,0
"2020-12-19 04:00:00",6928,86.9,"2020-12-19 03:50:00",12.6,0.058,"2020-12-19 03:11:00",0,"2020-12-19 03:00:30",1012,27.31,27.51,"2020-12-19 03:24:00",27.22,"2020-12-19 03:39:30",77.74,78.88,"2020-12-19 03:05:00",76.49,"2020-12-19 03:46:00",29.18,29.35,"2020-12-19 03:02:30",29.02,"2020-12-19 03:59:30",32.04,32.21,"2020-12-19 03:15:30",31.89,"2020-12-19 03:52:00",32.91,33.05,"2020-12-19 03:00:30",32.83,"2020-12-19 03:37:30",33.51,33.55,"2020-12-19 03:11:00",33.36,"2020-12-19 03:58:00",33.88,33.99,"2020-12-19 03:21:00",33.78,"2020-12-19 03:51:30",33.54,33.59,"2020-12-19 03:14:00",33.51,"2020-12-19 03:00:30",8.22,8.23,"2020-12-19 03:12:00",8.2,"2020-12-19 03:59:00",10.25,10.27,"2020-12-19 03:10:30",10.23,"2020-12-19 03:56:00",8.73,8.74,"2020-12-19 03:17:30",8.71,"2020-12-19 03:56:00",4.796,4.802,"2020-12-19 03:02:00",4.791,"2020-12-19 03:39:00",15.12,15.14,"2020-12-19 03:25:30",15.11,"2020-12-19 03:58:00",27.45,27.46,"2020-12-19 03:27:00",27.44,"2020-12-19 03:39:30",0.007291402,0,0.866,348.6,66.85,170,2.4,"2020-12-19 03:15:00",0,"2020-12-19 03:06:30",0,0,0,0,0,"2020-12-19 03:00:30",0,"2020-12-19 03:00:30",-0.009,0
"2020-12-19 05:00:00",6929,86.8,"2020-12-19 04:57:30",12.6,0.06,"2020-12-19 04:08:30",0,"2020-12-19 04:00:30",1012,28.98,29.18,"2020-12-19 04:57:30",27.7,"2020-12-19 04:09:00",79.32,80.7,"2020-12-19 04:06:00",78.08,"2020-12-19 04:09:00",28.96,29.14,"2020-12-19 04:03:00",28.86,"2020-12-19 04:59:30",31.82,32,"2020-12-19 04:07:30",31.71,"2020-12-19 04:28:00",32.72,32.85,"2020-12-19 04:00:30",32.64,"2020-12-19 04:29:30",33.35,33.52,"2020-12-19 04:01:30",33.28,"2020-12-19 04:24:00",33.77,33.92,"2020-12-19 04:11:30",33.65,"2020-12-19 04:48:30",33.54,33.59,"2020-12-19 04:32:30",33.51,"2020-12-19 04:46:00",8.2,8.22,"2020-12-19 04:02:00",8.18,"2020-12-19 04:55:30",10.22,10.24,"2020-12-19 04:14:30",10.2,"2020-12-19 04:54:00",8.71,8.72,"2020-12-19 04:01:30",8.7,"2020-12-19 04:54:00",4.793,4.802,"2020-12-19 04:05:00",4.786,"2020-12-19 04:16:30",15.12,15.14,"2020-12-19 04:17:00",15.1,"2020-12-19 04:58:30",27.44,27.45,"2020-12-19 04:00:30",27.43,"2020-12-19 04:43:30",0.01975956,0,0.958,351.8,49.12,250,2.8,"2020-12-19 04:57:00",0,"2020-12-19 04:01:30",0,0,0,0,0,"2020-12-19 04:00:30",0,"2020-12-19 04:00:30",-0.005,0
"2020-12-19 06:00:00",6930,86.8,"2020-12-19 05:00:30",12.61,11.75,"2020-12-19 05:00:30",0,"2020-12-19 05:37:00",1013,29.25,30.31,"2020-12-19 05:57:30",28.2,"2020-12-19 05:29:00",78.56,80.9,"2020-12-19 05:04:30",75.48,"2020-12-19 06:00:00",28.81,28.94,"2020-12-19 05:03:30",28.72,"2020-12-19 05:52:00",31.62,31.78,"2020-12-19 05:05:00",31.49,"2020-12-19 05:57:00",32.53,32.66,"2020-12-19 05:11:00",32.44,"2020-12-19 05:33:00",33.28,33.34,"2020-12-19 05:01:00",33.11,"2020-12-19 05:59:00",33.7,33.8,"2020-12-19 05:01:30",33.65,"2020-12-19 05:08:30",33.54,33.59,"2020-12-19 05:33:00",33.49,"2020-12-19 05:45:30",8.19,8.2,"2020-12-19 05:53:30",8.18,"2020-12-19 05:00:30",10.2,10.22,"2020-12-19 05:07:30",10.18,"2020-12-19 06:00:00",8.7,8.71,"2020-12-19 05:00:30",8.69,"2020-12-19 05:43:30",4.784,4.791,"2020-12-19 05:02:00",4.779,"2020-12-19 05:18:30",15.11,15.12,"2020-12-19 05:05:00",15.09,"2020-12-19 05:57:30",27.44,27.45,"2020-12-19 05:12:30",27.42,"2020-12-19 05:50:00",1.323816,0,0.707,4.307,64.92,349,2.3,"2020-12-19 05:14:00",0,"2020-12-19 05:01:30",0,0,0,0,0,"2020-12-19 05:00:30",0,"2020-12-19 05:00:30",0.135,0
"2020-12-19 07:00:00",6931,84.2,"2020-12-19 06:09:00",12.72,12.8,"2020-12-19 06:16:00",0.044,"2020-12-19 06:13:00",1013,28.63,30.17,"2020-12-19 06:04:00",27.79,"2020-12-19 06:33:00",76.21,79.03,"2020-12-19 06:23:00",73.3,"2020-12-19 06:03:00",29.03,29.35,"2020-12-19 06:58:30",28.86,"2020-12-19 06:02:00",31.44,31.61,"2020-12-19 06:15:30",31.3,"2020-12-19 06:42:30",32.39,32.46,"2020-12-19 06:01:30",32.23,"2020-12-19 06:56:30",33.12,33.23,"2020-12-19 06:01:30",33.02,"2020-12-19 06:57:00",33.69,33.78,"2020-12-19 06:33:00",33.64,"2020-12-19 06:32:00",33.52,33.57,"2020-12-19 06:19:00",33.44,"2020-12-19 06:45:00",8.21,8.24,"2020-12-19 06:56:00",8.19,"2020-12-19 06:02:00",10.18,10.2,"2020-12-19 06:01:30",10.17,"2020-12-19 06:52:00",8.68,8.69,"2020-12-19 06:00:30",8.67,"2020-12-19 06:49:30",4.779,4.786,"2020-12-19 06:00:30",4.77,"2020-12-19 06:54:30",15.09,15.1,"2020-12-19 06:00:30",15.07,"2020-12-19 06:46:00",27.43,27.44,"2020-12-19 06:31:00",27.41,"2020-12-19 06:07:00",2.530784,0,0.808,4.595,75.57,21,2.7,"2020-12-19 06:37:30",0,"2020-12-19 06:13:30",0,0,0,0,0,"2020-12-19 06:00:30",0,"2020-12-19 06:00:30",0.504,0.279
"2020-12-19 08:00:00",6932,81.5,"2020-12-19 08:00:00",13.05,14.06,"2020-12-19 07:15:00",0.129,"2020-12-19 07:44:00",1014,30.53,31.76,"2020-12-19 07:59:00",28.65,"2020-12-19 07:06:30",72.49,75.03,"2020-12-19 07:06:30",69.5,"2020-12-19 07:48:30",29.5,29.68,"2020-12-19 07:54:30",29.31,"2020-12-19 07:04:30",31.38,31.45,"2020-12-19 07:39:00",31.3,"2020-12-19 07:11:30",32.23,32.31,"2020-12-19 07:00:30",32.08,"2020-12-19 07:59:00",32.97,33.13,"2020-12-19 07:03:30",32.88,"2020-12-19 07:32:00",33.6,33.75,"2020-12-19 07:10:30",33.48,"2020-12-19 07:56:00",33.42,33.54,"2020-12-19 07:05:00",33.34,"2020-12-19 07:06:30",8.26,8.28,"2020-12-19 07:48:00",8.23,"2020-12-19 07:00:30",10.17,10.18,"2020-12-19 07:00:30",10.15,"2020-12-19 07:59:30",8.67,8.68,"2020-12-19 07:01:00",8.66,"2020-12-19 07:44:30",4.774,4.779,"2020-12-19 07:12:00",4.768,"2020-12-19 07:48:30",15.08,15.09,"2020-12-19 07:07:00",15.06,"2020-12-19 07:14:00",27.43,27.44,"2020-12-19 07:02:00",27.4,"2020-12-19 07:21:00",3.953702,0,1.009,8.59,65.49,109,3.1,"2020-12-19 07:20:30",0,"2020-12-19 07:13:30",0,0,0,0,0,"2020-12-19 07:00:30",0,"2020-12-19 07:00:30",0.827,1.073
"2020-12-19 09:00:00",6933,56.43,"2020-12-19 09:00:00",13.27,18.57,"2020-12-19 08:32:00",0.292,"2020-12-19 08:49:00",1014,32.96,34.9,"2020-12-19 08:45:00",30.96,"2020-12-19 08:15:30",66.36,71.72,"2020-12-19 08:09:00",63.17,"2020-12-19 08:40:30",30.01,31.29,"2020-12-19 09:00:00",29.52,"2020-12-19 08:04:30",31.38,31.43,"2020-12-19 08:01:00",31.3,"2020-12-19 08:55:30",32.07,32.23,"2020-12-19 08:01:00",32.01,"2020-12-19 08:57:00",32.9,32.94,"2020-12-19 08:07:30",32.79,"2020-12-19 08:57:00",33.51,33.61,"2020-12-19 08:05:00",33.44,"2020-12-19 08:58:00",33.36,33.44,"2020-12-19 08:13:30",33.32,"2020-12-19 08:16:00",8.31,8.44,"2020-12-19 09:00:00",8.26,"2020-12-19 08:08:30",10.16,10.17,"2020-12-19 08:02:30",10.15,"2020-12-19 08:32:30",8.67,8.68,"2020-12-19 08:11:00",8.66,"2020-12-19 09:00:00",4.765,4.773,"2020-12-19 08:06:00",4.757,"2020-12-19 08:54:00",15.06,15.08,"2020-12-19 08:02:00",15.03,"2020-12-19 09:00:00",27.41,27.43,"2020-12-19 08:06:00",27.39,"2020-12-19 09:00:00",16.68913,0,1.061,38.13,59.71,357,3,"2020-12-19 08:05:00",0,"2020-12-19 08:10:00",0,0,0,0,0,"2020-12-19 08:00:30",0,"2020-12-19 08:00:30",3.66,1.877
"2020-12-19 10:00:00",6934,51.95,"2020-12-19 09:54:00",13.21,15.52,"2020-12-19 09:18:30",0.191,"2020-12-19 09:05:30",1014,33.88,34.66,"2020-12-19 09:34:30",33.18,"2020-12-19 09:17:30",63.7,66.25,"2020-12-19 09:44:00",61.62,"2020-12-19 09:50:00",33.38,35.46,"2020-12-19 09:59:30",31.24,"2020-12-19 09:01:00",31.53,31.87,"2020-12-19 10:00:00",31.3,"2020-12-19 09:06:30",32.03,32.04,"2020-12-19 09:16:00",32,"2020-12-19 09:57:30",32.76,32.92,"2020-12-19 09:06:00",32.69,"2020-12-19 09:48:30",33.5,33.59,"2020-12-19 09:07:00",33.35,"2020-12-19 09:45:30",33.34,33.4,"2020-12-19 09:44:30",33.32,"2020-12-19 09:37:00",8.65,8.87,"2020-12-19 09:59:30",8.44,"2020-12-19 09:00:30",10.19,10.22,"2020-12-19 09:58:30",10.16,"2020-12-19 09:01:00",8.65,8.66,"2020-12-19 09:07:00",8.65,"2020-12-19 09:47:30",4.758,4.766,"2020-12-19 09:02:30",4.752,"2020-12-19 09:46:00",15.01,15.04,"2020-12-19 09:01:30",14.97,"2020-12-19 09:54:30",27.37,27.39,"2020-12-19 09:00:30",27.35,"2020-12-19 09:50:00",20.19794,0,1.148,29.91,59.02,87,3,"2020-12-19 09:27:00",0,"2020-12-19 09:21:00",0,0,0,0,0,"2020-12-19 09:00:30",0,"2020-12-19 09:00:30",4.468,2.562
"2020-12-19 11:00:00",6935,51.8,"2020-12-19 10:38:30",13.2,15.88,"2020-12-19 10:36:30",0.233,"2020-12-19 10:38:30",1014,32.39,33.84,"2020-12-19 10:14:00",31.25,"2020-12-19 10:39:30",63.77,66.15,"2020-12-19 10:39:30",60.76,"2020-12-19 10:24:00",37.22,38.65,"2020-12-19 11:00:00",35.44,"2020-12-19 10:01:30",32.34,32.93,"2020-12-19 11:00:00",31.78,"2020-12-19 10:00:30",32.06,32.23,"2020-12-19 10:58:30",32.03,"2020-12-19 10:00:30",32.71,32.75,"2020-12-19 10:51:00",32.66,"2020-12-19 10:54:00",33.37,33.53,"2020-12-19 10:07:30",33.25,"2020-12-19 10:30:00",33.32,33.38,"2020-12-19 10:04:30",33.23,"2020-12-19 10:45:00",9.06,9.22,"2020-12-19 10:59:00",8.87,"2020-12-19 10:01:00",10.26,10.32,"2020-12-19 11:00:00",10.21,"2020-12-19 10:02:00",8.66,8.67,"2020-12-19 10:58:00",8.65,"2020-12-19 10:05:30",4.747,4.754,"2020-12-19 10:03:00",4.741,"2020-12-19 10:44:30",14.97,15,"2020-12-19 10:10:00",14.96,"2020-12-19 10:32:00",27.34,27.36,"2020-12-19 10:02:00",27.31,"2020-12-19 11:00:00",22.12838,0,1.173,34.16,51.59,22,3,"2020-12-19 10:03:30",0,"2020-12-19 10:13:00",0,0,0,0,0,"2020-12-19 10:00:30",0,"2020-12-19 10:00:30",4.809,3.073
"2020-12-19 12:00:00",6936,53.89,"2020-12-19 11:13:30",13.18,13.29,"2020-12-19 11:47:30",0.253,"2020-12-19 11:32:30",1013,32.15,32.75,"2020-12-19 11:42:00",31.4,"2020-12-19 11:11:30",63.41,66.27,"2020-12-19 11:11:30",61.36,"2020-12-19 11:08:00",39.75,40.92,"2020-12-19 11:59:30",38.65,"2020-12-19 11:01:00",33.42,33.99,"2020-12-19 12:00:00",32.95,"2020-12-19 11:00:30",32.33,32.51,"2020-12-19 12:00:00",32.21,"2020-12-19 11:02:00",32.7,32.73,"2020-12-19 11:15:30",32.66,"2020-12-19 11:12:00",33.31,33.38,"2020-12-19 11:17:00",33.23,"2020-12-19 11:43:30",33.24,33.36,"2020-12-19 11:10:00",33.13,"2020-12-19 11:35:30",9.33,9.44,"2020-12-19 11:57:30",9.21,"2020-12-19 11:00:30",10.36,10.42,"2020-12-19 11:57:00",10.31,"2020-12-19 11:00:30",8.67,8.69,"2020-12-19 11:59:30",8.66,"2020-12-19 11:01:00",4.743,4.75,"2020-12-19 11:15:00",4.738,"2020-12-19 11:21:30",14.95,14.97,"2020-12-19 11:02:30",14.93,"2020-12-19 11:41:00",27.33,27.34,"2020-12-19 11:17:30",27.31,"2020-12-19 11:41:30",21.53006,0,1.163,36.8,59.54,24,3,"2020-12-19 11:54:30",0,"2020-12-19 11:26:00",0,0,0,0,0,"2020-12-19 11:00:30",0,"2020-12-19 11:00:30",4.667,3.333
"2020-12-19 13:00:00",6937,60.11,"2020-12-19 12:03:30",13.17,17.15,"2020-12-19 12:01:00",0.182,"2020-12-19 12:24:30",1012,33.84,35.59,"2020-12-19 12:26:30",31.66,"2020-12-19 12:12:30",63.38,67.21,"2020-12-19 13:00:00",60.21,"2020-12-19 12:27:00",41.64,42.32,"2020-12-19 12:58:00",40.89,"2020-12-19 12:01:00",34.49,35.02,"2020-12-19 12:57:00",33.96,"2020-12-19 12:01:30",32.77,33.05,"2020-12-19 12:55:00",32.44,"2020-12-19 12:01:00",32.74,32.92,"2020-12-19 12:57:00",32.68,"2020-12-19 12:07:00",33.3,33.38,"2020-12-19 12:48:00",33.22,"2020-12-19 12:53:00",33.15,33.23,"2020-12-19 12:08:30",33.13,"2020-12-19 12:00:30",9.51,9.58,"2020-12-19 12:54:00",9.43,"2020-12-19 12:01:00",10.46,10.51,"2020-12-19 12:55:30",10.41,"2020-12-19 12:00:30",8.7,8.71,"2020-12-19 12:51:00",8.68,"2020-12-19 12:02:00",4.745,4.752,"2020-12-19 12:50:30",4.741,"2020-12-19 12:02:00",14.94,14.95,"2020-12-19 12:02:00",14.92,"2020-12-19 12:45:00",27.31,27.34,"2020-12-19 12:01:30",27.31,"2020-12-19 12:25:00",20.16553,0,1.153,39.62,61.12,79,4,"2020-12-19 12:10:30",0,"2020-12-19 12:10:00",0,0,0,0,0,"2020-12-19 12:00:30",0,"2020-12-19 12:00:30",4.459,3.304
"2020-12-19 14:00:00",6938,63.13,"2020-12-19 13:05:00",13.17,17.64,"2020-12-19 13:00:30",0.209,"2020-12-19 13:22:00",1012,34.26,35.36,"2020-12-19 13:42:30",33.42,"2020-12-19 13:09:30",64.14,67.2,"2020-12-19 13:35:00",61.28,"2020-12-19 13:48:30",42.53,42.73,"2020-12-19 13:58:00",42.25,"2020-12-19 13:04:00",35.44,35.85,"2020-12-19 13:55:30",35,"2020-12-19 13:03:30",33.27,33.62,"2020-12-19 13:59:30",33.05,"2020-12-19 13:00:30",32.93,33.06,"2020-12-19 13:58:00",32.87,"2020-12-19 13:00:30",33.3,33.39,"2020-12-19 13:56:30",33.23,"2020-12-19 13:08:30",33.14,33.19,"2020-12-19 13:55:30",33.13,"2020-12-19 13:01:00",9.59,9.61,"2020-12-19 13:17:30",9.57,"2020-12-19 13:00:30",10.55,10.59,"2020-12-19 13:52:30",10.51,"2020-12-19 13:00:30",8.73,8.75,"2020-12-19 13:55:30",8.71,"2020-12-19 13:01:00",4.751,4.759,"2020-12-19 13:55:30",4.743,"2020-12-19 13:03:30",14.94,14.95,"2020-12-19 13:44:30",14.92,"2020-12-19 13:10:30",27.3,27.31,"2020-12-19 13:01:30",27.29,"2020-12-19 13:28:00",17.95051,0,1.152,50.17,64.45,246,3,"2020-12-19 13:49:30",0,"2020-12-19 13:21:30",0,0,0,0,0,"2020-12-19 13:00:30",0,"2020-12-19 13:00:30",3.987,3.029
"2020-12-19 15:00:00",6939,63.74,"2020-12-19 14:15:30",13.13,17.37,"2020-12-19 14:07:30",0.15,"2020-12-19 14:05:30",1011,33.2,34.63,"2020-12-19 14:08:30",31.31,"2020-12-19 14:58:00",62.98,67.15,"2020-12-19 14:17:00",59.7,"2020-12-19 14:32:00",42.66,42.77,"2020-12-19 14:32:30",42.43,"2020-12-19 15:00:00",36.15,36.47,"2020-12-19 14:57:00",35.83,"2020-12-19 14:01:00",33.83,34.08,"2020-12-19 14:50:00",33.56,"2020-12-19 14:00:30",33.18,33.34,"2020-12-19 14:48:30",33.02,"2020-12-19 14:01:00",33.31,33.38,"2020-12-19 14:03:00",33.25,"2020-12-19 14:06:30",33.14,33.18,"2020-12-19 14:36:00",33.1,"2020-12-19 14:57:00",9.58,9.61,"2020-12-19 14:13:30",9.53,"2020-12-19 14:57:00",10.62,10.65,"2020-12-19 14:50:00",10.59,"2020-12-19 14:00:30",8.76,8.78,"2020-12-19 14:49:00",8.74,"2020-12-19 14:00:30",4.76,4.766,"2020-12-19 14:33:00",4.75,"2020-12-19 14:06:30",14.96,14.97,"2020-12-19 14:46:00",14.94,"2020-12-19 14:04:00",27.3,27.31,"2020-12-19 14:02:00",27.29,"2020-12-19 14:52:00",15.23677,0,1.008,71.93,77.32,53,2.8,"2020-12-19 14:11:30",0,"2020-12-19 14:01:30",0,0,0,0,0,"2020-12-19 14:00:30",0,"2020-12-19 14:00:30",3.353,2.541
"2020-12-19 16:00:00",6940,64.46,"2020-12-19 15:00:30",13.14,15.51,"2020-12-19 15:46:30",0.171,"2020-12-19 15:09:30",1011,31.73,32.67,"2020-12-19 15:12:00",31,"2020-12-19 15:54:30",62.73,65.38,"2020-12-19 15:49:30",59.68,"2020-12-19 15:11:00",41.74,42.49,"2020-12-19 15:01:30",40.89,"2020-12-19 16:00:00",36.61,36.79,"2020-12-19 15:58:30",36.4,"2020-12-19 15:01:00",34.3,34.49,"2020-12-19 15:59:00",34.06,"2020-12-19 15:01:00",33.43,33.55,"2020-12-19 15:38:30",33.28,"2020-12-19 15:05:30",33.41,33.57,"2020-12-19 15:46:00",33.25,"2020-12-19 15:01:00",33.13,33.17,"2020-12-19 15:26:00",33.09,"2020-12-19 15:27:30",9.45,9.54,"2020-12-19 15:03:00",9.33,"2020-12-19 15:59:30",10.67,10.69,"2020-12-19 15:54:00",10.65,"2020-12-19 15:00:30",8.8,8.82,"2020-12-19 15:58:30",8.78,"2020-12-19 15:00:30",4.774,4.782,"2020-12-19 15:35:00",4.763,"2020-12-19 15:01:00",14.97,14.99,"2020-12-19 15:39:00",14.96,"2020-12-19 15:01:30",27.3,27.31,"2020-12-19 15:10:30",27.29,"2020-12-19 15:07:00",10.00143,0,1.151,21.53,49.43,350,3.4,"2020-12-19 15:43:30",0,"2020-12-19 15:05:30",0,0,0,0,0,"2020-12-19 15:00:30",0,"2020-12-19 15:00:30",2.15,1.857
"2020-12-19 17:00:00",6941,66.19,"2020-12-19 16:00:30",13.02,13.08,"2020-12-19 17:00:00",0.001,"2020-12-19 16:31:30",1011,32.25,33.56,"2020-12-19 16:22:30",31.02,"2020-12-19 16:11:30",65.26,69.25,"2020-12-19 17:00:00",62.7,"2020-12-19 16:06:30",39.62,40.89,"2020-12-19 16:00:30",38.19,"2020-12-19 17:00:00",36.76,36.87,"2020-12-19 16:19:00",36.59,"2020-12-19 17:00:00",34.71,34.9,"2020-12-19 16:50:30",34.45,"2020-12-19 16:01:00",33.71,33.89,"2020-12-19 16:59:30",33.53,"2020-12-19 16:01:30",33.51,33.62,"2020-12-19 16:49:30",33.43,"2020-12-19 16:07:30",33.14,33.21,"2020-12-19 16:54:30",33.11,"2020-12-19 16:03:30",9.2,9.34,"2020-12-19 16:02:00",9.05,"2020-12-19 17:00:00",10.69,10.71,"2020-12-19 16:44:00",10.67,"2020-12-19 16:00:30",8.83,8.84,"2020-12-19 16:57:30",8.81,"2020-12-19 16:12:00",4.788,4.804,"2020-12-19 16:59:30",4.779,"2020-12-19 16:06:30",15,15.03,"2020-12-19 16:52:00",14.97,"2020-12-19 16:01:00",27.32,27.34,"2020-12-19 16:59:00",27.31,"2020-12-19 16:10:00",3.784364,0,0.895,357.5,61.78,17,2,"2020-12-19 16:10:30",0,"2020-12-19 16:01:30",0,0,0,0,0,"2020-12-19 16:00:30",0,"2020-12-19 16:00:30",0.811,1.032
"2020-12-19 18:00:00",6942,70.76,"2020-12-19 17:00:30",12.76,0.841,"2020-12-19 18:00:00",-0.001,"2020-12-19 17:06:30",1012,31.12,32.31,"2020-12-19 17:06:00",30.07,"2020-12-19 17:46:00",73.77,77.14,"2020-12-19 17:57:30",66.14,"2020-12-19 17:01:00",36.79,38.19,"2020-12-19 17:00:30",35.64,"2020-12-19 17:57:30",36.5,36.69,"2020-12-19 17:07:00",36.21,"2020-12-19 17:59:00",34.95,35.1,"2020-12-19 17:45:30",34.82,"2020-12-19 17:21:30",33.98,34.17,"2020-12-19 17:53:30",33.82,"2020-12-19 17:00:30",33.66,33.75,"2020-12-19 17:34:00",33.49,"2020-12-19 17:02:00",33.17,33.31,"2020-12-19 17:57:00",33.11,"2020-12-19 17:16:00",8.9,9.05,"2020-12-19 17:00:30",8.75,"2020-12-19 17:59:30",10.67,10.7,"2020-12-19 17:01:00",10.65,"2020-12-19 17:55:30",8.86,8.87,"2020-12-19 17:42:00",8.84,"2020-12-19 17:00:30",4.801,4.809,"2020-12-19 17:43:00",4.791,"2020-12-19 17:03:30",15.03,15.05,"2020-12-19 17:59:30",15.01,"2020-12-19 17:14:30",27.34,27.36,"2020-12-19 17:57:30",27.33,"2020-12-19 17:01:00",0.2571039,0,0.836,353.6,54.97,81,2.3,"2020-12-19 17:32:00",0,"2020-12-19 17:13:30",0,0,0,0,0,"2020-12-19 17:00:30",0,"2020-12-19 17:00:30",0.032,0.244
"2020-12-19 19:00:00",6943,80.6,"2020-12-19 18:00:30",12.73,0.065,"2020-12-19 18:48:30",0,"2020-12-19 18:00:30",1012,29.77,30.66,"2020-12-19 18:14:30",28.25,"2020-12-19 18:57:00",76.62,77.71,"2020-12-19 18:42:30",74.86,"2020-12-19 18:46:00",34.72,35.65,"2020-12-19 18:00:30",34.03,"2020-12-19 18:59:00",35.99,36.26,"2020-12-19 18:00:30",35.63,"2020-12-19 19:00:00",35.07,35.1,"2020-12-19 18:03:00",34.99,"2020-12-19 18:52:00",34.15,34.27,"2020-12-19 18:52:30",34.04,"2020-12-19 18:22:30",33.73,33.9,"2020-12-19 18:51:00",33.65,"2020-12-19 18:01:30",33.29,33.36,"2020-12-19 18:35:00",33.15,"2020-12-19 18:03:00",8.66,8.77,"2020-12-19 18:01:00",8.57,"2020-12-19 19:00:00",10.63,10.66,"2020-12-19 18:01:30",10.6,"2020-12-19 18:53:30",8.86,8.87,"2020-12-19 18:11:30",8.86,"2020-12-19 18:02:00",4.815,4.825,"2020-12-19 18:43:00",4.804,"2020-12-19 18:00:30",15.07,15.09,"2020-12-19 18:41:30",15.05,"2020-12-19 18:00:30",27.35,27.37,"2020-12-19 18:54:30",27.33,"2020-12-19 18:20:30",0.01075825,0,0.629,356.9,79.44,25,2,"2020-12-19 18:42:00",0,"2020-12-19 18:02:00",0,0,0,0,0,"2020-12-19 18:00:30",0,"2020-12-19 18:00:30",-0.01,0
"2020-12-19 20:00:00",6944,83.5,"2020-12-19 19:09:00",12.69,0.062,"2020-12-19 19:07:00",0,"2020-12-19 19:00:30",1013,28.63,30.44,"2020-12-19 19:12:30",27.96,"2020-12-19 20:00:00",77.23,78.72,"2020-12-19 19:12:30",75.84,"2020-12-19 19:16:00",33.42,34.08,"2020-12-19 19:00:30",32.88,"2020-12-19 19:59:00",35.41,35.67,"2020-12-19 19:00:30",35.16,"2020-12-19 20:00:00",34.96,35.1,"2020-12-19 19:05:00",34.8,"2020-12-19 19:48:00",34.31,34.38,"2020-12-19 19:42:30",34.14,"2020-12-19 19:04:00",33.89,33.99,"2020-12-19 19:25:30",33.79,"2020-12-19 19:01:30",33.34,33.37,"2020-12-19 19:29:00",33.31,"2020-12-19 19:08:30",8.52,8.59,"2020-12-19 19:00:30",8.46,"2020-12-19 20:00:00",10.58,10.61,"2020-12-19 19:01:30",10.55,"2020-12-19 19:59:00",8.86,8.87,"2020-12-19 19:32:00",8.85,"2020-12-19 19:25:00",4.82,4.825,"2020-12-19 19:07:00",4.811,"2020-12-19 19:02:00",15.09,15.1,"2020-12-19 19:50:30",15.06,"2020-12-19 19:06:30",27.38,27.39,"2020-12-19 19:56:00",27.36,"2020-12-19 19:03:30",0.009595695,0,0.715,355.6,51.86,23,2,"2020-12-19 19:16:30",0,"2020-12-19 19:01:30",0,0,0,0,0,"2020-12-19 19:00:30",0,"2020-12-19 19:00:30",-0.01,0
"2020-12-19 21:00:00",6945,84.5,"2020-12-19 20:31:30",12.69,0.06,"2020-12-19 20:18:00",0,"2020-12-19 20:00:30",1013,28.9,30.08,"2020-12-19 20:54:00",27.82,"2020-12-19 20:39:30",78.29,80.1,"2020-12-19 20:51:00",76.1,"2020-12-19 20:03:00",32.5,32.9,"2020-12-19 20:00:30",32.06,"2020-12-19 20:59:30",34.89,35.23,"2020-12-19 20:00:30",34.61,"2020-12-19 20:52:30",34.83,34.9,"2020-12-19 20:02:00",34.67,"2020-12-19 20:57:30",34.32,34.41,"2020-12-19 20:19:00",34.23,"2020-12-19 20:12:30",33.99,34.14,"2020-12-19 20:51:00",33.86,"2020-12-19 20:05:30",33.38,33.52,"2020-12-19 20:54:30",33.34,"2020-12-19 20:00:30",8.42,8.46,"2020-12-19 20:02:00",8.38,"2020-12-19 20:55:00",10.53,10.56,"2020-12-19 20:00:30",10.51,"2020-12-19 20:47:30",8.85,8.86,"2020-12-19 20:07:30",8.84,"2020-12-19 20:58:00",4.825,4.83,"2020-12-19 20:33:30",4.818,"2020-12-19 20:03:00",15.11,15.13,"2020-12-19 20:48:00",15.09,"2020-12-19 20:05:00",27.4,27.42,"2020-12-19 20:53:30",27.38,"2020-12-19 20:00:30",0.008691687,0,0.817,359.4,44.61,34,2.3,"2020-12-19 20:56:30",0,"2020-12-19 20:06:00",0,0,0,0,0,"2020-12-19 20:00:30",0,"2020-12-19 20:00:30",-0.008,0
"2020-12-19 22:00:00",6946,84.8,"2020-12-19 21:24:00",12.69,0.057,"2020-12-19 21:17:30",0,"2020-12-19 21:00:30",1013,29.63,29.83,"2020-12-19 21:15:30",28.65,"2020-12-19 21:23:30",79.25,80.3,"2020-12-19 21:51:30",78.3,"2020-12-19 21:45:30",31.83,32.14,"2020-12-19 21:01:00",31.52,"2020-12-19 21:58:30",34.43,34.64,"2020-12-19 21:00:30",34.2,"2020-12-19 21:49:30",34.62,34.72,"2020-12-19 21:01:00",34.45,"2020-12-19 21:55:30",34.33,34.43,"2020-12-19 21:38:00",34.23,"2020-12-19 21:18:00",34.09,34.15,"2020-12-19 21:19:00",34.06,"2020-12-19 21:02:00",33.51,33.57,"2020-12-19 21:32:00",33.38,"2020-12-19 21:03:30",8.35,8.39,"2020-12-19 21:00:30",8.31,"2020-12-19 21:52:30",10.49,10.51,"2020-12-19 21:00:30",10.46,"2020-12-19 22:00:00",8.83,8.85,"2020-12-19 21:03:30",8.82,"2020-12-19 21:35:00",4.825,4.832,"2020-12-19 21:30:30",4.82,"2020-12-19 21:08:30",15.11,15.13,"2020-12-19 21:48:30",15.1,"2020-12-19 21:12:00",27.41,27.43,"2020-12-19 21:18:30",27.39,"2020-12-19 21:03:00",0.008319794,0,0.9,351.9,43.05,45,2.3,"2020-12-19 21:14:00",0,"2020-12-19 21:09:00",0,0,0,0,0,"2020-12-19 21:00:30",0,"2020-12-19 21:00:30",-0.006,0
"2020-12-19 23:00:00",6947,84.9,"2020-12-19 22:32:00",12.66,0.055,"2020-12-19 22:33:00",0,"2020-12-19 22:00:30",1012,29.54,29.78,"2020-12-19 22:04:00",28.67,"2020-12-19 22:23:30",80.3,81.5,"2020-12-19 22:59:00",79.01,"2020-12-19 22:02:30",31.32,31.6,"2020-12-19 22:02:00",31.07,"2020-12-19 22:49:30",34.02,34.21,"2020-12-19 22:08:00",33.78,"2020-12-19 22:53:30",34.41,34.51,"2020-12-19 22:04:30",34.24,"2020-12-19 22:58:30",34.31,34.38,"2020-12-19 22:09:30",34.17,"2020-12-19 22:59:30",34.11,34.17,"2020-12-19 22:25:30",34.07,"2020-12-19 22:05:00",33.55,33.63,"2020-12-19 22:50:30",33.51,"2020-12-19 22:03:30",8.29,8.33,"2020-12-19 22:01:30",8.27,"2020-12-19 22:43:00",10.44,10.46,"2020-12-19 22:00:30",10.43,"2020-12-19 22:41:30",8.82,8.83,"2020-12-19 22:00:30",8.81,"2020-12-19 22:48:30",4.822,4.83,"2020-12-19 22:21:00",4.816,"2020-12-19 22:16:30",15.13,15.14,"2020-12-19 22:32:30",15.11,"2020-12-19 22:08:00",27.42,27.44,"2020-12-19 22:52:30",27.41,"2020-12-19 22:00:30",0.008022126,0,0.893,353.7,53.56,1,2.6,"2020-12-19 22:13:30",0,"2020-12-19 22:17:30",0,0,0,0,0,"2020-12-19 22:00:30",0,"2020-12-19 22:00:30",-0.007,0
"2020-12-20 00:00:00",6948,85.2,"2020-12-19 23:44:30",12.63,0.059,"2020-12-19 23:40:30",0,"2020-12-19 23:00:30",1012,28.31,29.96,"2020-12-19 23:34:00",27.76,"2020-12-19 23:03:00",79.51,81.8,"2020-12-19 23:34:30",77.68,"2020-12-19 23:03:00",31.08,31.19,"2020-12-19 23:36:00",30.87,"2020-12-19 23:57:30",33.67,33.8,"2020-12-19 23:00:30",33.5,"2020-12-19 23:54:30",34.17,34.28,"2020-12-19 23:01:00",34.04,"2020-12-19 23:49:00",34.19,34.36,"2020-12-19 23:04:30",34.08,"2020-12-19 23:51:30",34.11,34.2,"2020-12-19 23:04:30",34.07,"2020-12-19 23:05:30",33.55,33.59,"2020-12-19 23:10:30",33.52,"2020-12-19 23:00:30",8.26,8.28,"2020-12-19 23:02:30",8.24,"2020-12-19 23:50:00",10.4,10.43,"2020-12-19 23:00:30",10.38,"2020-12-19 23:57:30",8.8,8.81,"2020-12-19 23:00:30",8.79,"2020-12-19 23:57:00",4.821,4.83,"2020-12-19 23:09:00",4.816,"2020-12-19 23:07:00",15.13,15.14,"2020-12-19 23:07:30",15.12,"2020-12-19 23:00:30",27.44,27.45,"2020-12-19 23:41:30",27.43,"2020-12-19 23:02:00",0.008294466,0,0.836,8.79,69.9,295,2.3,"2020-12-19 23:16:30",0,"2020-12-19 23:21:30",0,0,0,0,0,"2020-12-19 23:00:30",0,"2020-12-19 23:00:30",-0.009,0
"2020-12-20 01:00:00",6949,84.8,"2020-12-20 00:21:00",12.6,0.055,"2020-12-20 00:20:30",0,"2020-12-20 00:00:30",1011,27.89,29.48,"2020-12-20 00:37:30",27.04,"2020-12-20 00:49:30",78.39,81.9,"2020-12-20 00:43:00",75.79,"2020-12-20 00:49:00",30.79,30.97,"2020-12-20 00:01:30",30.61,"2020-12-20 00:58:30",33.37,33.58,"2020-12-20 00:00:30",33.18,"2020-12-20 00:58:30",33.98,34.08,"2020-12-20 00:01:30",33.85,"2020-12-20 00:43:30",34.13,34.17,"2020-12-20 00:05:30",34.04,"2020-12-20 00:00:30",34.09,34.18,"2020-12-20 00:16:00",34.07,"2020-12-20 00:01:00",33.56,33.65,"2020-12-20 00:47:30",33.52,"2020-12-20 00:20:30",8.23,8.26,"2020-12-20 00:00:30",8.21,"2020-12-20 00:56:30",10.37,10.39,"2020-12-20 00:08:00",10.34,"2020-12-20 00:56:00",8.78,8.79,"2020-12-20 00:06:30",8.77,"2020-12-20 00:55:00",4.814,4.82,"2020-12-20 00:02:30",4.804,"2020-12-20 00:57:30",15.13,15.14,"2020-12-20 00:00:30",15.12,"2020-12-20 00:23:30",27.45,27.46,"2020-12-20 00:40:30",27.44,"2020-12-20 00:43:30",0.008104913,0,0.921,21.48,73.11,344,2.7,"2020-12-20 00:29:30",0,"2020-12-20 00:02:30",0,0,0,0,0,"2020-12-20 00:00:30",0,"2020-12-20 00:00:30",-0.008,0
"2020-12-20 02:00:00",6950,84.6,"2020-12-20 02:00:00",12.6,0.058,"2020-12-20 01:27:30",0,"2020-12-20 01:00:30",1011,27.95,29.61,"2020-12-20 01:49:00",27.31,"2020-12-20 01:30:00",80.3,81.6,"2020-12-20 01:12:00",78.33,"2020-12-20 01:31:00",30.53,30.71,"2020-12-20 01:04:30",30.39,"2020-12-20 01:56:30",33.1,33.21,"2020-12-20 01:00:30",32.95,"2020-12-20 01:45:30",33.75,33.87,"2020-12-20 01:01:00",33.64,"2020-12-20 01:59:30",34.03,34.17,"2020-12-20 01:03:00",33.87,"2020-12-20 01:38:30",34.1,34.18,"2020-12-20 01:44:30",34.07,"2020-12-20 01:00:30",33.58,33.7,"2020-12-20 01:27:30",33.54,"2020-12-20 01:00:30",8.21,8.23,"2020-12-20 01:06:00",8.19,"2020-12-20 01:54:30",10.34,10.36,"2020-12-20 01:00:30",10.32,"2020-12-20 02:00:00",8.77,8.78,"2020-12-20 01:00:30",8.76,"2020-12-20 01:59:30",4.809,4.816,"2020-12-20 01:22:30",4.804,"2020-12-20 01:00:30",15.13,15.14,"2020-12-20 01:02:00",15.12,"2020-12-20 01:42:00",27.46,27.46,"2020-12-20 01:11:30",27.44,"2020-12-20 01:07:00",0.007954319,0,0.836,13.31,75.66,109,2.2,"2020-12-20 01:52:00",0,"2020-12-20 01:08:00",0,0,0,0,0,"2020-12-20 01:00:30",0,"2020-12-20 01:00:30",-0.01,0
"2020-12-20 03:00:00",6951,83.9,"2020-12-20 02:42:30",12.58,0.055,"2020-12-20 02:54:30",0,"2020-12-20 02:00:30",1012,29.37,29.77,"2020-12-20 02:00:30",28.32,"2020-12-20 02:48:00",79.77,81.1,"2020-12-20 02:08:00",77.65,"2020-12-20 02:47:30",30.35,30.53,"2020-12-20 02:00:30",30.09,"2020-12-20 02:58:30",32.88,33.01,"2020-12-20 02:12:30",32.72,"2020-12-20 02:49:00",33.56,33.67,"2020-12-20 02:01:00",33.42,"2020-12-20 02:54:30",33.93,33.97,"2020-12-20 02:00:30",33.81,"2020-12-20 02:53:00",34.1,34.17,"2020-12-20 02:29:00",34.07,"2020-12-20 02:01:00",33.61,33.75,"2020-12-20 02:36:30",33.52,"2020-12-20 02:16:00",8.19,8.2,"2020-12-20 02:04:30",8.17,"2020-12-20 02:51:00",10.3,10.32,"2020-12-20 02:01:00",10.28,"2020-12-20 02:51:30",8.75,8.76,"2020-12-20 02:01:30",8.74,"2020-12-20 02:20:30",4.803,4.814,"2020-12-20 02:06:30",4.795,"2020-12-20 02:53:00",15.12,15.13,"2020-12-20 02:06:00",15.11,"2020-12-20 02:29:30",27.46,27.47,"2020-12-20 02:10:30",27.44,"2020-12-20 02:29:30",0.007775285,0,0.938,97.2,88.9,222,3.4,"2020-12-20 02:46:30",0,"2020-12-20 02:18:30",0,0,0,0,0,"2020-12-20 02:00:30",0,"2020-12-20 02:00:30",-0.006,0
"2020-12-20 04:00:00",6952,84,"2020-12-20 03:59:30",12.55,0.056,"2020-12-20 03:20:00",0,"2020-12-20 03:00:30",1012,27.53,27.73,"2020-12-20 03:50:30",27.44,"2020-12-20 03:14:30",77.06,78.55,"2020-12-20 03:29:00",75.14,"2020-12-20 03:47:30",30.01,30.19,"2020-12-20 03:00:30",29.86,"2020-12-20 03:58:00",32.64,32.82,"2020-12-20 03:09:30",32.54,"2020-12-20 03:29:30",33.36,33.48,"2020-12-20 03:07:30",33.24,"2020-12-20 03:45:30",33.77,33.93,"2020-12-20 03:02:00",33.68,"2020-12-20 03:39:00",34.08,34.18,"2020-12-20 03:35:00",33.96,"2020-12-20 03:39:00",33.61,33.72,"2020-12-20 03:40:30",33.54,"2020-12-20 03:26:30",8.15,8.18,"2020-12-20 03:01:00",8.13,"2020-12-20 03:55:00",10.28,10.3,"2020-12-20 03:00:30",10.25,"2020-12-20 03:56:00",8.74,8.75,"2020-12-20 03:19:00",8.73,"2020-12-20 03:29:30",4.799,4.804,"2020-12-20 03:00:30",4.793,"2020-12-20 03:07:30",15.11,15.12,"2020-12-20 03:00:30",15.1,"2020-12-20 03:41:00",27.46,27.46,"2020-12-20 03:01:30",27.44,"2020-12-20 03:07:00",0.00739373,0,0.944,129.9,82.8,109,2.8,"2020-12-20 03:17:30",0,"2020-12-20 03:02:30",0,0,0,0,0,"2020-12-20 03:00:30",0,"2020-12-20 03:00:30",-0.007,0
"2020-12-20 05:00:00",6953,83.7,"2020-12-20 04:35:00",12.54,0.058,"2020-12-20 04:04:30",0,"2020-12-20 04:00:30",1013,27.5,27.69,"2020-12-20 04:05:30",27.42,"2020-12-20 04:58:30",76.54,77.86,"2020-12-20 04:05:30",74.67,"2020-12-20 04:32:30",29.71,29.96,"2020-12-20 04:00:30",29.53,"2020-12-20 04:51:00",32.43,32.61,"2020-12-20 04:07:00",32.28,"2020-12-20 04:55:30",33.19,33.26,"2020-12-20 04:00:30",33.05,"2020-12-20 04:37:00",33.71,33.75,"2020-12-20 04:04:30",33.57,"2020-12-20 04:57:30",33.96,34.1,"2020-12-20 04:04:30",33.86,"2020-12-20 04:46:00",33.59,33.7,"2020-12-20 04:08:00",33.52,"2020-12-20 04:36:30",8.13,8.15,"2020-12-20 04:05:00",8.11,"2020-12-20 04:44:30",10.25,10.27,"2020-12-20 04:03:00",10.23,"2020-12-20 04:54:30",8.72,8.73,"2020-12-20 04:00:30",8.71,"2020-12-20 04:46:00",4.792,4.8,"2020-12-20 04:06:30",4.786,"2020-12-20 04:35:00",15.11,15.13,"2020-12-20 04:02:30",15.1,"2020-12-20 04:04:00",27.46,27.47,"2020-12-20 04:06:30",27.44,"2020-12-20 04:04:30",0.01891727,0,0.736,126.4,68.97,131,3.1,"2020-12-20 04:26:30",0,"2020-12-20 04:06:00",0,0,0,0,0,"2020-12-20 04:00:30",0,"2020-12-20 04:00:30",-0.01,0
"2020-12-20 06:00:00",6954,80,"2020-12-20 06:00:00",12.55,11.42,"2020-12-20 05:00:30",0,"2020-12-20 05:00:30",1013,28.12,30.15,"2020-12-20 05:58:30",27.47,"2020-12-20 05:18:00",76.98,78.72,"2020-12-20 05:24:00",74.44,"2020-12-20 06:00:00",29.53,29.55,"2020-12-20 05:01:00",29.45,"2020-12-20 05:52:00",32.21,32.41,"2020-12-20 05:01:30",32.13,"2020-12-20 05:31:00",33.01,33.08,"2020-12-20 05:07:30",32.85,"2020-12-20 05:52:00",33.54,33.68,"2020-12-20 05:01:00",33.47,"2020-12-20 05:18:30",33.91,33.99,"2020-12-20 05:03:00",33.83,"2020-12-20 05:58:00",33.57,33.67,"2020-12-20 05:00:30",33.52,"2020-12-20 05:21:30",8.1,8.11,"2020-12-20 05:02:00",8.09,"2020-12-20 05:22:30",10.22,10.24,"2020-12-20 05:01:30",10.2,"2020-12-20 05:55:00",8.71,8.72,"2020-12-20 05:02:00",8.7,"2020-12-20 05:29:30",4.789,4.795,"2020-12-20 05:01:00",4.782,"2020-12-20 05:46:00",15.1,15.11,"2020-12-20 05:09:00",15.09,"2020-12-20 05:33:00",27.45,27.46,"2020-12-20 05:00:30",27.44,"2020-12-20 05:06:00",1.216028,0,0.729,99.2,80.2,110,2.3,"2020-12-20 05:14:30",0,"2020-12-20 05:10:30",0,0,0,0,0,"2020-12-20 05:00:30",0,"2020-12-20 05:00:30",0.119,0
"2020-12-20 07:00:00",6955,73.13,"2020-12-20 06:38:00",12.68,12.75,"2020-12-20 06:12:30",0.009,"2020-12-20 06:53:00",1014,30.33,30.8,"2020-12-20 06:12:30",29.84,"2020-12-20 06:01:00",72.91,75.97,"2020-12-20 06:03:30",69.88,"2020-12-20 06:47:30",29.72,29.96,"2020-12-20 06:43:00",29.48,"2020-12-20 06:01:30",32.01,32.18,"2020-12-20 06:01:00",31.92,"2020-12-20 06:40:00",32.83,32.9,"2020-12-20 06:00:30",32.72,"2020-12-20 06:52:30",33.44,33.55,"2020-12-20 06:00:30",33.3,"2020-12-20 06:47:00",33.88,33.97,"2020-12-20 06:19:30",33.79,"2020-12-20 06:54:30",33.55,33.6,"2020-12-20 06:02:00",33.49,"2020-12-20 06:27:00",8.12,8.15,"2020-12-20 06:52:00",8.1,"2020-12-20 06:03:30",10.2,10.22,"2020-12-20 06:07:00",10.18,"2020-12-20 06:51:30",8.7,8.71,"2020-12-20 06:00:30",8.68,"2020-12-20 06:50:30",4.782,4.788,"2020-12-20 06:13:30",4.777,"2020-12-20 06:14:30",15.09,15.1,"2020-12-20 06:01:30",15.07,"2020-12-20 06:40:00",27.44,27.45,"2020-12-20 06:02:30",27.43,"2020-12-20 06:49:30",3.734059,0,0.83,91.6,61.26,197,2.5,"2020-12-20 06:13:00",0,"2020-12-20 06:01:30",0,0,0,0,0,"2020-12-20 06:00:30",0,"2020-12-20 06:00:30",0.778,0.273
"2020-12-20 08:00:00",6956,74.6,"2020-12-20 08:00:00",12.71,12.79,"2020-12-20 07:05:00",0.066,"2020-12-20 07:04:30",1014,30.12,31.46,"2020-12-20 07:54:00",28.95,"2020-12-20 07:16:30",71.3,73.01,"2020-12-20 07:07:30",69.89,"2020-12-20 07:45:30",30.05,30.32,"2020-12-20 07:55:00",29.85,"2020-12-20 07:18:00",31.97,32.05,"2020-12-20 07:07:30",31.91,"2020-12-20 07:31:30",32.66,32.79,"2020-12-20 07:00:30",32.59,"2020-12-20 07:57:30",33.33,33.34,"2020-12-20 07:01:30",33.28,"2020-12-20 07:12:00",33.76,33.9,"2020-12-20 07:11:00",33.65,"2020-12-20 07:42:00",33.54,33.59,"2020-12-20 07:50:00",33.51,"2020-12-20 07:29:00",8.16,8.19,"2020-12-20 07:52:30",8.14,"2020-12-20 07:01:30",10.18,10.2,"2020-12-20 07:00:30",10.17,"2020-12-20 07:37:30",8.69,8.7,"2020-12-20 07:02:00",8.68,"2020-12-20 07:55:30",4.775,4.784,"2020-12-20 07:05:00",4.768,"2020-12-20 07:49:30",15.08,15.09,"2020-12-20 07:07:00",15.07,"2020-12-20 07:01:30",27.43,27.44,"2020-12-20 07:03:00",27.41,"2020-12-20 07:51:00",4.00864,0,0.92,103.2,73.43,343,2.6,"2020-12-20 07:48:30",0,"2020-12-20 07:01:30",0,0,0,0,0,"2020-12-20 07:00:30",0,"2020-12-20 07:00:30",0.834,1.07
"2020-12-20 09:00:00",6957,54.7,"2020-12-20 09:00:00",13.19,15.61,"2020-12-20 08:08:30",0.259,"2020-12-20 08:45:30",1014,30.93,34.05,"2020-12-20 08:44:00",29.6,"2020-12-20 08:03:30",67.87,71.83,"2020-12-20 08:09:00",61.56,"2020-12-20 08:54:30",30.76,32.05,"2020-12-20 09:00:00",30.25,"2020-12-20 08:13:00",31.95,32.03,"2020-12-20 08:12:30",31.83,"2020-12-20 08:29:30",32.54,32.64,"2020-12-20 08:00:30",32.44,"2020-12-20 08:30:00",33.24,33.34,"2020-12-20 08:02:00",33.11,"2020-12-20 08:53:00",33.69,33.78,"2020-12-20 08:57:30",33.65,"2020-12-20 08:02:00",33.54,33.57,"2020-12-20 08:00:30",33.49,"2020-12-20 08:06:00",8.24,8.37,"2020-12-20 09:00:00",8.17,"2020-12-20 08:01:30",10.18,10.19,"2020-12-20 08:58:00",10.17,"2020-12-20 08:09:00",8.68,8.69,"2020-12-20 08:22:00",8.67,"2020-12-20 08:26:30",4.769,4.777,"2020-12-20 08:24:30",4.763,"2020-12-20 08:25:00",15.06,15.09,"2020-12-20 08:05:00",15.02,"2020-12-20 08:59:30",27.41,27.43,"2020-12-20 08:05:00",27.38,"2020-12-20 08:55:30",16.17758,0,0.983,99.1,64.75,121,3.8,"2020-12-20 08:56:30",0,"2020-12-20 08:02:30",0,0,0,0,0,"2020-12-20 08:00:30",0,"2020-12-20 08:00:30",3.468,1.885
"2020-12-20 10:00:00",6958,51.51,"2020-12-20 09:58:00",13.16,19.44,"2020-12-20 09:44:00",0.217,"2020-12-20 09:04:00",1015,31.45,33.39,"2020-12-20 09:51:30",30.33,"2020-12-20 09:09:30",64.98,68.19,"2020-12-20 09:26:30",61.26,"2020-12-20 09:49:00",34.17,36.1,"2020-12-20 09:59:00",32.08,"2020-12-20 09:00:30",32.11,32.41,"2020-12-20 09:58:00",31.86,"2020-12-20 09:01:00",32.44,32.49,"2020-12-20 09:01:00",32.44,"2020-12-20 09:02:30",33.12,33.21,"2020-12-20 09:00:30",33.03,"2020-12-20 09:50:30",33.7,33.78,"2020-12-20 09:04:30",33.62,"2020-12-20 09:56:30",33.54,33.59,"2020-12-20 09:32:30",33.47,"2020-12-20 09:36:00",8.57,8.79,"2020-12-20 10:00:00",8.37,"2020-12-20 09:00:30",10.2,10.23,"2020-12-20 09:58:00",10.17,"2020-12-20 09:05:30",8.67,8.68,"2020-12-20 09:01:00",8.66,"2020-12-20 09:46:00",4.759,4.768,"2020-12-20 09:00:30",4.75,"2020-12-20 09:56:00",15,15.04,"2020-12-20 09:01:00",14.96,"2020-12-20 09:58:30",27.37,27.39,"2020-12-20 09:01:00",27.34,"2020-12-20 09:54:00",20.71324,0,1.163,100.6,62.15,104,3.2,"2020-12-20 09:08:30",0,"2020-12-20 09:05:30",0,0,0,0,0,"2020-12-20 09:00:30",0,"2020-12-20 09:00:30",4.451,2.58
"2020-12-20 11:00:00",6959,51.36,"2020-12-20 10:15:30",13.17,16.61,"2020-12-20 10:05:00",0.247,"2020-12-20 10:39:00",1014,33.02,34.04,"2020-12-20 10:10:00",31.98,"2020-12-20 10:40:00",65.36,68.44,"2020-12-20 10:43:30",61.1,"2020-12-20 10:11:30",37.81,38.89,"2020-12-20 10:53:00",36.13,"2020-12-20 10:00:30",32.88,33.39,"2020-12-20 10:55:00",32.33,"2020-12-20 10:00:30",32.5,32.64,"2020-12-20 10:45:30",32.42,"2020-12-20 10:02:00",33.06,33.15,"2020-12-20 10:14:00",32.95,"2020-12-20 10:59:30",33.63,33.77,"2020-12-20 10:22:00",33.49,"2020-12-20 10:54:30",33.48,33.57,"2020-12-20 10:04:30",33.36,"2020-12-20 10:54:00",8.96,9.08,"2020-12-20 10:59:30",8.79,"2020-12-20 10:00:30",10.27,10.32,"2020-12-20 11:00:00",10.23,"2020-12-20 10:01:30",8.67,8.68,"2020-12-20 10:41:00",8.66,"2020-12-20 10:08:00",4.746,4.754,"2020-12-20 10:01:00",4.736,"2020-12-20 10:57:30",14.95,14.98,"2020-12-20 10:27:00",14.93,"2020-12-20 10:58:30",27.33,27.35,"2020-12-20 10:06:00",27.31,"2020-12-20 10:52:00",20.4129,0,1.152,74.8,66.75,79,3.1,"2020-12-20 10:44:30",0,"2020-12-20 10:09:00",0,0,0,0,0,"2020-12-20 10:00:30",0,"2020-12-20 10:00:30",4.471,3.057
"2020-12-20 12:00:00",6960,55.21,"2020-12-20 11:07:30",13.17,16.86,"2020-12-20 11:18:00",0.234,"2020-12-20 11:56:00",1014,33.36,34.61,"2020-12-20 11:43:30",32.11,"2020-12-20 11:51:00",65.67,71.73,"2020-12-20 11:53:30",62.1,"2020-12-20 11:41:00",39.89,40.94,"2020-12-20 11:56:30",38.89,"2020-12-20 11:00:30",33.89,34.4,"2020-12-20 11:57:30",33.37,"2020-12-20 11:00:30",32.77,32.95,"2020-12-20 11:57:00",32.62,"2020-12-20 11:00:30",33.03,33.1,"2020-12-20 11:40:00",32.93,"2020-12-20 11:20:00",33.52,33.65,"2020-12-20 11:04:30",33.44,"2020-12-20 11:02:00",33.4,33.52,"2020-12-20 11:01:00",33.34,"2020-12-20 11:14:00",9.19,9.28,"2020-12-20 11:54:00",9.08,"2020-12-20 11:00:30",10.36,10.41,"2020-12-20 11:56:30",10.32,"2020-12-20 11:01:00",8.68,8.7,"2020-12-20 11:58:30",8.66,"2020-12-20 11:00:30",4.742,4.75,"2020-12-20 11:10:30",4.736,"2020-12-20 11:35:30",14.93,14.95,"2020-12-20 11:06:30",14.92,"2020-12-20 11:19:30",27.32,27.34,"2020-12-20 11:06:00",27.3,"2020-12-20 11:22:30",19.34462,0,1.143,66.43,65.38,104,3.1,"2020-12-20 11:26:00",0,"2020-12-20 11:03:00",0,0,0,0,0,"2020-12-20 11:00:30",0,"2020-12-20 11:00:30",4.254,3.308
"2020-12-20 13:00:00",6961,61.56,"2020-12-20 12:48:30",13.16,13.28,"2020-12-20 12:47:30",0.238,"2020-12-20 12:03:30",1013,32.23,33.15,"2020-12-20 12:10:30",30.96,"2020-12-20 12:16:30",65.69,71.45,"2020-12-20 12:58:30",60.39,"2020-12-20 12:24:00",41.56,42.28,"2020-12-20 12:52:00",40.87,"2020-12-20 12:05:00",34.84,35.28,"2020-12-20 12:58:00",34.38,"2020-12-20 12:02:00",33.17,33.46,"2020-12-20 12:59:30",32.87,"2020-12-20 12:02:00",33.12,33.18,"2020-12-20 12:56:30",33.02,"2020-12-20 12:04:00",33.51,33.59,"2020-12-20 12:07:30",33.44,"2020-12-20 12:13:30",33.35,33.41,"2020-12-20 12:14:30",33.32,"2020-12-20 12:10:30",9.35,9.42,"2020-12-20 12:47:30",9.27,"2020-12-20 12:01:00",10.45,10.49,"2020-12-20 12:59:00",10.4,"2020-12-20 12:00:30",8.7,8.72,"2020-12-20 12:57:00",8.68,"2020-12-20 12:02:00",4.742,4.748,"2020-12-20 12:05:00",4.736,"2020-12-20 12:26:30",14.92,14.94,"2020-12-20 12:01:00",14.9,"2020-12-20 12:31:00",27.3,27.31,"2020-12-20 12:00:30",27.28,"2020-12-20 12:57:00",17.27472,0,1.108,69.2,67.8,39,3.4,"2020-12-20 12:16:00",0,"2020-12-20 12:07:00",0,0,0,0,0,"2020-12-20 12:00:30",0,"2020-12-20 12:00:30",3.751,3.318
"2020-12-20 14:00:00",6962,62.5,"2020-12-20 13:59:00",13.17,17.01,"2020-12-20 13:37:00",0.2,"2020-12-20 13:37:30",1012,32.53,34.46,"2020-12-20 13:52:00",30.31,"2020-12-20 13:01:00",64.84,70.09,"2020-12-20 13:00:30",61.58,"2020-12-20 13:44:00",41.94,42.48,"2020-12-20 14:00:00",41.52,"2020-12-20 13:15:00",35.67,36.03,"2020-12-20 13:58:00",35.26,"2020-12-20 13:01:00",33.64,33.87,"2020-12-20 13:51:00",33.38,"2020-12-20 13:00:30",33.28,33.36,"2020-12-20 13:32:00",33.13,"2020-12-20 13:00:30",33.52,33.62,"2020-12-20 13:10:00",33.44,"2020-12-20 13:03:00",33.34,33.38,"2020-12-20 13:04:30",33.32,"2020-12-20 13:01:00",9.37,9.41,"2020-12-20 13:56:00",9.34,"2020-12-20 13:12:30",10.52,10.56,"2020-12-20 13:58:00",10.49,"2020-12-20 13:01:00",8.73,8.75,"2020-12-20 13:45:00",8.71,"2020-12-20 13:00:30",4.747,4.752,"2020-12-20 13:52:30",4.741,"2020-12-20 13:12:00",14.92,14.93,"2020-12-20 13:06:30",14.91,"2020-12-20 13:11:30",27.29,27.3,"2020-12-20 13:00:30",27.27,"2020-12-20 13:54:30",18.47808,0,1.133,69.3,72.49,130,2.9,"2020-12-20 13:19:30",0,"2020-12-20 13:07:00",0,0,0,0,0,"2020-12-20 13:00:30",0,"2020-12-20 13:00:30",4.025,3.052
"2020-12-20 15:00:00",6963,62.09,"2020-12-20 14:46:30",13.17,18.97,"2020-12-20 14:34:00",0.224,"2020-12-20 14:45:30",1012,32.94,34.03,"2020-12-20 14:38:00",32.17,"2020-12-20 14:46:00",64.74,68.3,"2020-12-20 14:45:00",61.61,"2020-12-20 14:34:00",42.47,42.55,"2020-12-20 14:02:00",42.25,"2020-12-20 15:00:00",36.28,36.55,"2020-12-20 14:59:00",36,"2020-12-20 14:04:30",34.12,34.33,"2020-12-20 14:59:00",33.87,"2020-12-20 14:02:00",33.47,33.57,"2020-12-20 14:48:00",33.3,"2020-12-20 14:10:30",33.56,33.7,"2020-12-20 14:48:30",33.46,"2020-12-20 14:03:30",33.34,33.38,"2020-12-20 14:07:00",33.3,"2020-12-20 15:00:00",9.39,9.41,"2020-12-20 14:09:30",9.35,"2020-12-20 14:57:30",10.58,10.62,"2020-12-20 14:58:30",10.55,"2020-12-20 14:01:00",8.76,8.78,"2020-12-20 14:57:30",8.74,"2020-12-20 14:07:30",4.756,4.763,"2020-12-20 14:55:30",4.748,"2020-12-20 14:10:00",14.93,14.95,"2020-12-20 14:47:30",14.91,"2020-12-20 14:15:00",27.28,27.29,"2020-12-20 14:22:00",27.27,"2020-12-20 14:32:00",15.44834,0,1.084,108.5,72.56,56,3.1,"2020-12-20 14:42:30",0,"2020-12-20 14:23:30",0,0,0,0,0,"2020-12-20 14:00:30",0,"2020-12-20 14:00:30",3.384,2.544
"2020-12-20 16:00:00",6964,62.01,"2020-12-20 15:04:30",13.17,13.42,"2020-12-20 15:47:00",0.205,"2020-12-20 15:42:30",1012,32.28,33.35,"2020-12-20 15:42:00",31.01,"2020-12-20 15:51:30",64.2,67.48,"2020-12-20 15:14:00",61.12,"2020-12-20 15:44:30",41.84,42.41,"2020-12-20 15:00:30",41.02,"2020-12-20 16:00:00",36.74,36.91,"2020-12-20 15:59:30",36.56,"2020-12-20 15:02:30",34.55,34.78,"2020-12-20 16:00:00",34.24,"2020-12-20 15:02:00",33.73,33.89,"2020-12-20 15:57:30",33.55,"2020-12-20 15:00:30",33.69,33.78,"2020-12-20 15:16:00",33.58,"2020-12-20 15:02:00",33.34,33.38,"2020-12-20 15:10:00",33.32,"2020-12-20 15:01:30",9.29,9.38,"2020-12-20 15:00:30",9.19,"2020-12-20 15:58:30",10.63,10.65,"2020-12-20 15:59:30",10.6,"2020-12-20 15:01:30",8.79,8.81,"2020-12-20 15:57:00",8.77,"2020-12-20 15:07:00",4.766,4.777,"2020-12-20 15:48:30",4.757,"2020-12-20 15:11:00",14.94,14.96,"2020-12-20 15:55:00",14.92,"2020-12-20 15:18:00",27.29,27.3,"2020-12-20 15:15:30",27.28,"2020-12-20 15:00:30",9.823173,0,1.004,67.89,73.01,237,3,"2020-12-20 15:10:00",0,"2020-12-20 15:23:00",0,0,0,0,0,"2020-12-20 15:00:30",0,"2020-12-20 15:00:30",2.133,1.856
"2020-12-20 17:00:00",6965,64.32,"2020-12-20 16:11:30",12.99,13.07,"2020-12-20 16:50:00",0.001,"2020-12-20 16:12:00",1013,30.83,33.25,"2020-12-20 16:25:30",29.56,"2020-12-20 16:53:00",67.75,72.69,"2020-12-20 16:53:30",64.02,"2020-12-20 16:15:30",39.85,40.98,"2020-12-20 16:00:30",38.53,"2020-12-20 17:00:00",36.88,37.04,"2020-12-20 16:24:00",36.77,"2020-12-20 16:54:30",34.92,35.1,"2020-12-20 16:50:30",34.69,"2020-12-20 16:00:30",33.99,34.17,"2020-12-20 16:57:30",33.86,"2020-12-20 16:02:30",33.72,33.87,"2020-12-20 16:57:30",33.65,"2020-12-20 16:06:30",33.34,33.39,"2020-12-20 16:37:30",33.32,"2020-12-20 16:01:00",9.06,9.2,"2020-12-20 16:01:00",8.92,"2020-12-20 16:58:30",10.65,10.67,"2020-12-20 16:30:00",10.64,"2020-12-20 16:02:30",8.82,8.84,"2020-12-20 16:45:30",8.8,"2020-12-20 16:02:30",4.779,4.788,"2020-12-20 16:40:30",4.766,"2020-12-20 16:00:30",14.98,15,"2020-12-20 16:46:30",14.96,"2020-12-20 16:01:30",27.31,27.33,"2020-12-20 16:44:30",27.29,"2020-12-20 16:02:00",3.435878,0,0.828,59.51,80.3,301,3.2,"2020-12-20 16:04:00",0,"2020-12-20 16:13:30",0,0,0,0,0,"2020-12-20 16:00:30",0,"2020-12-20 16:00:30",0.719,1.042
"2020-12-20 18:00:00",6966,70.45,"2020-12-20 17:00:30",12.77,0.871,"2020-12-20 18:00:00",-0.003,"2020-12-20 17:11:00",1013,30.9,33.6,"2020-12-20 17:59:00",28.88,"2020-12-20 17:16:00",74.27,78.56,"2020-12-20 17:53:00",68.8,"2020-12-20 17:03:00",37.15,38.48,"2020-12-20 17:00:30",35.95,"2020-12-20 18:00:00",36.7,36.89,"2020-12-20 17:05:00",36.36,"2020-12-20 18:00:00",35.19,35.31,"2020-12-20 17:40:00",35.05,"2020-12-20 17:01:00",34.21,34.38,"2020-12-20 17:48:30",34.1,"2020-12-20 17:07:30",33.88,33.99,"2020-12-20 17:35:30",33.76,"2020-12-20 17:01:30",33.39,33.52,"2020-12-20 17:54:30",33.34,"2020-12-20 17:00:30",8.78,8.92,"2020-12-20 17:00:30",8.64,"2020-12-20 18:00:00",10.64,10.66,"2020-12-20 17:08:30",10.62,"2020-12-20 17:51:00",8.84,8.85,"2020-12-20 17:52:30",8.83,"2020-12-20 17:03:00",4.793,4.802,"2020-12-20 17:28:00",4.779,"2020-12-20 17:00:30",15.01,15.03,"2020-12-20 17:56:30",14.99,"2020-12-20 17:18:00",27.33,27.35,"2020-12-20 17:55:00",27.31,"2020-12-20 17:09:00",0.2169832,0,0.845,119.2,74.56,150,2.6,"2020-12-20 17:43:30",0,"2020-12-20 17:04:00",0,0,0,0,0,"2020-12-20 17:00:30",0,"2020-12-20 17:00:30",0.031,0.249
"2020-12-20 19:00:00",6967,79.41,"2020-12-20 18:00:30",12.74,0.064,"2020-12-20 18:41:30",0,"2020-12-20 18:00:30",1013,31.9,34.29,"2020-12-20 18:14:30",29.08,"2020-12-20 18:16:30",77.36,79.93,"2020-12-20 18:28:00",74.29,"2020-12-20 18:16:00",35.09,35.98,"2020-12-20 18:01:00",34.3,"2020-12-20 18:59:00",36.22,36.47,"2020-12-20 18:00:30",35.88,"2020-12-20 19:00:00",35.27,35.31,"2020-12-20 18:01:00",35.18,"2020-12-20 18:25:30",34.43,34.59,"2020-12-20 18:45:30",34.29,"2020-12-20 18:04:00",33.99,34.18,"2020-12-20 18:55:30",33.86,"2020-12-20 18:00:30",33.51,33.57,"2020-12-20 18:29:30",33.41,"2020-12-20 18:01:30",8.55,8.65,"2020-12-20 18:01:30",8.46,"2020-12-20 18:55:00",10.6,10.63,"2020-12-20 18:00:30",10.57,"2020-12-20 18:58:30",8.85,8.86,"2020-12-20 18:23:30",8.84,"2020-12-20 18:01:00",4.802,4.809,"2020-12-20 18:26:00",4.795,"2020-12-20 18:00:30",15.03,15.05,"2020-12-20 18:28:30",15.02,"2020-12-20 18:07:00",27.34,27.36,"2020-12-20 18:14:00",27.33,"2020-12-20 18:03:30",0.009260122,0,0.672,123.5,67.47,119,2.2,"2020-12-20 18:59:30",0,"2020-12-20 18:03:00",0,0,0,0,0,"2020-12-20 18:00:30",0,"2020-12-20 18:00:30",-0.006,0
"2020-12-20 20:00:00",6968,81.7,"2020-12-20 19:59:30",12.71,0.062,"2020-12-20 19:16:30",0,"2020-12-20 19:00:30",1014,30.58,31.15,"2020-12-20 19:30:00",28.73,"2020-12-20 19:46:30",76.97,78.04,"2020-12-20 19:49:30",75.51,"2020-12-20 19:02:00",33.75,34.32,"2020-12-20 19:00:30",33.23,"2020-12-20 19:57:00",35.66,35.9,"2020-12-20 19:00:30",35.38,"2020-12-20 19:49:00",35.23,35.31,"2020-12-20 19:00:30",35.05,"2020-12-20 19:59:30",34.54,34.59,"2020-12-20 19:08:00",34.46,"2020-12-20 19:40:00",34.11,34.18,"2020-12-20 19:03:30",34.06,"2020-12-20 19:01:00",33.54,33.59,"2020-12-20 19:56:30",33.52,"2020-12-20 19:01:00",8.4,8.46,"2020-12-20 19:01:00",8.34,"2020-12-20 20:00:00",10.55,10.58,"2020-12-20 19:01:00",10.52,"2020-12-20 20:00:00",8.85,8.85,"2020-12-20 19:04:30",8.84,"2020-12-20 19:39:30",4.809,4.816,"2020-12-20 19:35:00",4.802,"2020-12-20 19:04:00",15.05,15.08,"2020-12-20 20:00:00",15.03,"2020-12-20 19:00:30",27.36,27.39,"2020-12-20 19:59:30",27.34,"2020-12-20 19:02:30",0.008387122,0,0.707,43.81,85.4,240,1.9,"2020-12-20 19:50:30",0,"2020-12-20 19:01:30",0,0,0,0,0,"2020-12-20 19:00:30",0,"2020-12-20 19:00:30",-0.007,0
"2020-12-20 21:00:00",6969,81.1,"2020-12-20 21:00:00",12.68,0.058,"2020-12-20 20:45:30",0,"2020-12-20 20:00:30",1014,28.6,30.42,"2020-12-20 20:30:30",27.85,"2020-12-20 20:49:00",75.94,78.38,"2020-12-20 20:44:00",74.1,"2020-12-20 20:19:00",32.83,33.29,"2020-12-20 20:00:30",32.42,"2020-12-20 21:00:00",35.17,35.44,"2020-12-20 20:00:30",34.92,"2020-12-20 21:00:00",35.05,35.13,"2020-12-20 20:10:00",34.88,"2020-12-20 20:59:30",34.54,34.62,"2020-12-20 20:44:00",34.46,"2020-12-20 20:21:30",34.16,34.34,"2020-12-20 20:56:30",34.07,"2020-12-20 20:03:30",33.55,33.62,"2020-12-20 20:56:00",33.52,"2020-12-20 20:15:30",8.3,8.34,"2020-12-20 20:00:30",8.25,"2020-12-20 20:58:30",10.5,10.53,"2020-12-20 20:00:30",10.47,"2020-12-20 20:58:00",8.84,8.85,"2020-12-20 20:01:30",8.83,"2020-12-20 20:29:30",4.816,4.823,"2020-12-20 20:45:30",4.809,"2020-12-20 20:04:30",15.08,15.09,"2020-12-20 20:47:30",15.07,"2020-12-20 20:05:00",27.39,27.41,"2020-12-20 20:55:00",27.38,"2020-12-20 20:02:00",0.007455194,0,0.762,36.44,83.5,68,3.2,"2020-12-20 20:12:30",0,"2020-12-20 20:05:00",0,0,0,0,0,"2020-12-20 20:00:30",0,"2020-12-20 20:00:30",-0.009,0
"2020-12-20 22:00:00",6970,80.3,"2020-12-20 22:00:00",12.66,0.057,"2020-12-20 21:46:30",0,"2020-12-20 21:00:30",1014,27.92,28.14,"2020-12-20 21:05:30",27.75,"2020-12-20 21:47:30",75.91,76.69,"2020-12-20 21:25:30",74.6,"2020-12-20 21:47:30",32.07,32.48,"2020-12-20 21:02:00",31.7,"2020-12-20 21:59:30",34.72,34.95,"2020-12-20 21:00:30",34.51,"2020-12-20 21:59:00",34.87,34.94,"2020-12-20 21:00:30",34.72,"2020-12-20 21:58:30",34.54,34.6,"2020-12-20 21:05:30",34.46,"2020-12-20 21:30:00",34.29,34.38,"2020-12-20 21:50:30",34.11,"2020-12-20 21:04:00",33.65,33.75,"2020-12-20 21:39:00",33.54,"2020-12-20 21:01:00",8.23,8.26,"2020-12-20 21:03:00",8.19,"2020-12-20 21:51:00",10.46,10.48,"2020-12-20 21:00:30",10.42,"2020-12-20 21:58:30",8.82,8.84,"2020-12-20 21:00:30",8.81,"2020-12-20 21:56:30",4.816,4.82,"2020-12-20 21:14:30",4.811,"2020-12-20 21:41:30",15.09,15.1,"2020-12-20 21:55:00",15.07,"2020-12-20 21:05:30",27.41,27.42,"2020-12-20 21:20:00",27.39,"2020-12-20 21:06:30",0.006870718,0,0.62,334.7,85.3,231,1.7,"2020-12-20 21:57:00",0,"2020-12-20 21:06:00",0,0,0,0,0,"2020-12-20 21:00:30",0,"2020-12-20 21:00:30",-0.013,0
"2020-12-20 23:00:00",6971,78.66,"2020-12-20 22:24:30",12.64,0.056,"2020-12-20 22:54:00",0,"2020-12-20 22:00:30",1014,27.98,30.42,"2020-12-20 22:15:30",26.91,"2020-12-20 22:32:30",80.1,86.1,"2020-12-20 22:29:30",75.57,"2020-12-20 22:03:00",31.48,31.73,"2020-12-20 22:00:30",31.06,"2020-12-20 22:56:30",34.3,34.58,"2020-12-20 22:01:30",34.14,"2020-12-20 23:00:00",34.65,34.82,"2020-12-20 22:01:00",34.47,"2020-12-20 22:58:00",34.53,34.59,"2020-12-20 22:15:30",34.44,"2020-12-20 22:17:00",34.31,34.39,"2020-12-20 22:26:30",34.25,"2020-12-20 22:23:30",33.75,33.79,"2020-12-20 22:29:00",33.7,"2020-12-20 22:01:00",8.17,8.2,"2020-12-20 22:01:00",8.14,"2020-12-20 22:51:30",10.41,10.44,"2020-12-20 22:00:30",10.38,"2020-12-20 22:56:30",8.81,8.82,"2020-12-20 22:00:30",8.79,"2020-12-20 22:40:30",4.813,4.82,"2020-12-20 22:12:00",4.807,"2020-12-20 22:55:00",15.1,15.11,"2020-12-20 22:45:00",15.08,"2020-12-20 22:11:30",27.41,27.43,"2020-12-20 22:14:30",27.39,"2020-12-20 22:02:30",0.004133332,0.2,0.862,30.37,91.9,235,2.9,"2020-12-20 22:27:30",0,"2020-12-20 22:03:30",0,0,0,0,0,"2020-12-20 22:00:30",0,"2020-12-20 22:00:30",-0.009,0
"2020-12-21 00:00:00",6972,80.3,"2020-12-20 23:23:30",12.65,0.055,"2020-12-20 23:33:30",0,"2020-12-20 23:00:30",1013,29.09,30,"2020-12-20 23:27:30",27.22,"2020-12-20 23:11:00",78.67,79.91,"2020-12-20 23:57:00",76.62,"2020-12-20 23:13:30",30.64,31.11,"2020-12-20 23:01:00",30.23,"2020-12-20 23:58:30",33.9,34.2,"2020-12-20 23:03:00",33.72,"2020-12-20 23:58:30",34.42,34.51,"2020-12-20 23:00:30",34.26,"2020-12-20 23:44:30",34.49,34.59,"2020-12-20 23:16:00",34.31,"2020-12-20 23:57:30",34.32,34.43,"2020-12-20 23:35:30",34.28,"2020-12-20 23:05:00",33.75,33.78,"2020-12-20 23:54:00",33.71,"2020-12-20 23:22:00",8.1,8.14,"2020-12-20 23:05:00",8.06,"2020-12-20 23:57:00",10.37,10.4,"2020-12-20 23:02:30",10.34,"2020-12-20 23:58:30",8.79,8.81,"2020-12-20 23:00:30",8.78,"2020-12-20 23:38:00",4.808,4.816,"2020-12-20 23:07:00",4.8,"2020-12-20 23:38:00",15.1,15.11,"2020-12-20 23:24:30",15.09,"2020-12-20 23:00:30",27.43,27.44,"2020-12-20 23:23:30",27.41,"2020-12-20 23:02:00",0.004164897,0,0.791,22.72,83.2,295,3.6,"2020-12-20 23:38:30",0,"2020-12-20 23:04:30",0,0,0,0,0,"2020-12-20 23:00:30",0,"2020-12-20 23:00:30",-0.009,0
"2020-12-21 01:00:00",6973,79.92,"2020-12-21 01:00:00",12.6,0.055,"2020-12-21 00:19:30",0,"2020-12-21 00:00:30",1013,27.89,29.81,"2020-12-21 00:00:30",27.2,"2020-12-21 00:59:30",77.7,80,"2020-12-21 00:05:30",75.81,"2020-12-21 00:30:30",29.98,30.31,"2020-12-21 00:01:00",29.7,"2020-12-21 00:59:00",33.49,33.78,"2020-12-21 00:02:00",33.28,"2020-12-21 00:59:30",34.18,34.28,"2020-12-21 00:00:30",34.04,"2020-12-21 00:53:00",34.33,34.44,"2020-12-21 00:06:00",34.25,"2020-12-21 00:12:30",34.32,34.41,"2020-12-21 00:09:30",34.28,"2020-12-21 00:09:00",33.77,33.87,"2020-12-21 00:54:00",33.71,"2020-12-21 00:21:00",8.03,8.07,"2020-12-21 00:07:30",8.01,"2020-12-21 00:59:00",10.33,10.36,"2020-12-21 00:04:30",10.3,"2020-12-21 00:55:00",8.77,8.78,"2020-12-21 00:01:00",8.76,"2020-12-21 00:59:00",4.808,4.816,"2020-12-21 00:06:30",4.8,"2020-12-21 00:43:00",15.11,15.11,"2020-12-21 00:00:30",15.09,"2020-12-21 00:14:30",27.44,27.44,"2020-12-21 00:05:30",27.43,"2020-12-21 00:46:30",0.004489914,0,0.708,10.53,75.86,33,2.1,"2020-12-21 00:32:30",0,"2020-12-21 00:01:30",0,0,0,0,0,"2020-12-21 00:00:30",0,"2020-12-21 00:00:30",-0.012,0
"2020-12-21 02:00:00",6974,79.69,"2020-12-21 01:38:30",12.59,0.055,"2020-12-21 01:34:00",0,"2020-12-21 01:00:30",1013,27.78,29.61,"2020-12-21 01:30:30",27.18,"2020-12-21 01:46:30",76.41,78.43,"2020-12-21 01:35:30",74.87,"2020-12-21 01:46:30",29.54,29.76,"2020-12-21 01:03:30",29.33,"2020-12-21 01:50:30",33.09,33.35,"2020-12-21 01:00:30",32.93,"2020-12-21 02:00:00",33.96,34.08,"2020-12-21 01:00:30",33.83,"2020-12-21 01:37:30",34.2,34.38,"2020-12-21 01:00:30",34.04,"2020-12-21 01:57:00",34.31,34.38,"2020-12-21 01:02:00",34.23,"2020-12-21 01:35:00",33.79,33.89,"2020-12-21 01:54:30",33.73,"2020-12-21 01:05:30",7.988,8.01,"2020-12-21 01:01:30",7.968,"2020-12-21 01:46:00",10.28,10.31,"2020-12-21 01:05:30",10.25,"2020-12-21 01:55:30",8.75,8.76,"2020-12-21 01:02:00",8.74,"2020-12-21 01:26:30",4.803,4.814,"2020-12-21 01:08:30",4.798,"2020-12-21 01:04:30",15.1,15.11,"2020-12-21 01:13:30",15.09,"2020-12-21 01:05:00",27.45,27.46,"2020-12-21 01:37:30",27.43,"2020-12-21 01:04:30",0.004671137,0,0.641,51.86,77.96,62,2.4,"2020-12-21 01:11:00",0,"2020-12-21 01:01:00",0,0,0,0,0,"2020-12-21 01:00:30",0,"2020-12-21 01:00:30",-0.013,0
"2020-12-21 03:00:00",6975,79.32,"2020-12-21 03:00:00",12.57,0.056,"2020-12-21 02:00:30",0,"2020-12-21 02:00:30",1013,27.16,27.3,"2020-12-21 02:20:30",26.97,"2020-12-21 02:37:30",77.09,78.06,"2020-12-21 02:52:00",75.52,"2020-12-21 02:01:00",29.23,29.35,"2020-12-21 02:01:00",29.1,"2020-12-21 02:51:00",32.75,33.01,"2020-12-21 02:01:00",32.54,"2020-12-21 02:55:30",33.69,33.87,"2020-12-21 02:02:00",33.51,"2020-12-21 02:57:30",34.1,34.17,"2020-12-21 02:01:00",33.99,"2020-12-21 02:56:00",34.28,34.38,"2020-12-21 02:07:00",34.17,"2020-12-21 02:44:00",33.8,33.88,"2020-12-21 02:11:30",33.73,"2020-12-21 02:51:30",7.955,7.968,"2020-12-21 02:00:30",7.941,"2020-12-21 02:58:00",10.24,10.27,"2020-12-21 02:11:00",10.23,"2020-12-21 02:39:00",8.73,8.75,"2020-12-21 02:02:00",8.71,"2020-12-21 02:54:30",4.796,4.802,"2020-12-21 02:00:30",4.786,"2020-12-21 02:59:00",15.1,15.11,"2020-12-21 02:27:00",15.09,"2020-12-21 02:15:30",27.45,27.46,"2020-12-21 02:06:00",27.43,"2020-12-21 02:00:30",0.004507916,0,0.64,42.86,88.3,289,2.6,"2020-12-21 02:43:30",0,"2020-12-21 02:03:30",0,0,0,0,0,"2020-12-21 02:00:30",0,"2020-12-21 02:00:30",-0.014,0
"2020-12-21 04:00:00",6976,79.19,"2020-12-21 03:49:00",12.54,0.054,"2020-12-21 03:15:30",0,"2020-12-21 03:00:30",1013,27.15,27.24,"2020-12-21 03:30:30",27.04,"2020-12-21 03:08:30",75.94,78.52,"2020-12-21 03:26:30",74.25,"2020-12-21 03:45:30",29,29.14,"2020-12-21 03:00:30",28.89,"2020-12-21 03:52:00",32.46,32.62,"2020-12-21 03:00:30",32.28,"2020-12-21 04:00:00",33.43,33.62,"2020-12-21 03:00:30",33.26,"2020-12-21 03:52:00",33.95,34.12,"2020-12-21 03:05:00",33.85,"2020-12-21 03:58:00",34.16,34.34,"2020-12-21 03:02:00",34.07,"2020-12-21 03:58:00",33.79,33.91,"2020-12-21 03:52:00",33.73,"2020-12-21 03:03:00",7.937,7.949,"2020-12-21 03:01:00",7.917,"2020-12-21 03:57:30",10.21,10.23,"2020-12-21 03:01:00",10.18,"2020-12-21 04:00:00",8.71,8.73,"2020-12-21 03:03:30",8.7,"2020-12-21 03:45:00",4.789,4.798,"2020-12-21 03:10:30",4.782,"2020-12-21 03:52:00",15.1,15.11,"2020-12-21 03:04:30",15.09,"2020-12-21 03:06:00",27.45,27.46,"2020-12-21 03:02:00",27.43,"2020-12-21 03:06:00",0.004459573,0,0.597,121.7,76.47,124,1.8,"2020-12-21 03:15:30",0,"2020-12-21 03:00:30",0,0,0,0,0,"2020-12-21 03:00:30",0,"2020-12-21 03:00:30",-0.014,0
"2020-12-21 05:00:00",6977,79.18,"2020-12-21 04:13:30",12.53,0.056,"2020-12-21 04:08:00",0,"2020-12-21 04:00:30",1014,27.12,27.27,"2020-12-21 04:04:00",27.04,"2020-12-21 04:57:00",75.86,77.49,"2020-12-21 04:50:30",74.07,"2020-12-21 04:02:30",28.71,28.94,"2020-12-21 04:02:00",28.51,"2020-12-21 04:55:00",32.17,32.37,"2020-12-21 04:03:00",32.02,"2020-12-21 04:59:00",33.2,33.28,"2020-12-21 04:00:30",33.05,"2020-12-21 04:50:00",33.81,33.96,"2020-12-21 04:03:00",33.68,"2020-12-21 04:49:00",34.12,34.2,"2020-12-21 04:53:00",34.07,"2020-12-21 04:00:30",33.78,33.87,"2020-12-21 04:02:00",33.71,"2020-12-21 04:55:30",7.919,7.937,"2020-12-21 04:08:30",7.902,"2020-12-21 04:45:00",10.18,10.2,"2020-12-21 04:01:30",10.15,"2020-12-21 04:56:30",8.7,8.71,"2020-12-21 04:00:30",8.69,"2020-12-21 04:38:00",4.781,4.788,"2020-12-21 04:25:30",4.775,"2020-12-21 04:19:30",15.09,15.1,"2020-12-21 04:06:00",15.07,"2020-12-21 04:46:30",27.44,27.46,"2020-12-21 04:08:00",27.43,"2020-12-21 04:21:30",0.01390568,0,0.617,138.8,75.8,260,2.1,"2020-12-21 04:52:00",0,"2020-12-21 04:05:30",0,0,0,0,0,"2020-12-21 04:00:30",0,"2020-12-21 04:00:30",-0.013,0
"2020-12-21 06:00:00",6978,76.39,"2020-12-21 06:00:00",12.54,11.44,"2020-12-21 05:00:30",0,"2020-12-21 05:00:30",1015,27.78,29.99,"2020-12-21 05:57:30",27.03,"2020-12-21 05:03:30",76.54,78.39,"2020-12-21 05:49:30",75.24,"2020-12-21 05:32:30",28.52,28.6,"2020-12-21 06:00:00",28.49,"2020-12-21 05:05:30",31.93,32.09,"2020-12-21 05:01:00",31.76,"2020-12-21 05:51:00",32.97,33.06,"2020-12-21 05:02:30",32.85,"2020-12-21 05:40:00",33.68,33.75,"2020-12-21 05:00:30",33.5,"2020-12-21 05:59:30",34.11,34.2,"2020-12-21 05:18:00",34.04,"2020-12-21 05:28:30",33.76,33.83,"2020-12-21 05:07:00",33.73,"2020-12-21 05:13:00",7.911,7.921,"2020-12-21 05:57:30",7.905,"2020-12-21 05:14:00",10.15,10.17,"2020-12-21 05:00:30",10.13,"2020-12-21 05:41:00",8.68,8.69,"2020-12-21 05:00:30",8.67,"2020-12-21 05:31:30",4.774,4.782,"2020-12-21 05:01:30",4.766,"2020-12-21 05:53:30",15.07,15.09,"2020-12-21 05:00:30",15.05,"2020-12-21 05:45:30",27.44,27.45,"2020-12-21 05:01:30",27.43,"2020-12-21 05:00:30",0.7975678,0,0.548,142.7,50.88,104,1.6,"2020-12-21 05:18:30",0,"2020-12-21 05:01:30",0,0,0,0,0,"2020-12-21 05:00:30",0,"2020-12-21 05:00:30",0.072,0
"2020-12-21 07:00:00",6979,70.01,"2020-12-21 06:44:30",12.68,12.82,"2020-12-21 06:29:00",0.055,"2020-12-21 06:26:30",1015,28.97,30.74,"2020-12-21 06:41:00",27.6,"2020-12-21 06:01:30",76.11,78.43,"2020-12-21 06:08:00",71.97,"2020-12-21 06:58:30",28.93,29.35,"2020-12-21 07:00:00",28.53,"2020-12-21 06:00:30",31.75,31.85,"2020-12-21 06:21:00",31.6,"2020-12-21 06:55:30",32.77,32.87,"2020-12-21 06:00:30",32.62,"2020-12-21 06:56:30",33.52,33.61,"2020-12-21 06:11:00",33.41,"2020-12-21 07:00:00",33.99,34.15,"2020-12-21 06:01:00",33.88,"2020-12-21 06:42:00",33.75,33.79,"2020-12-21 06:19:00",33.71,"2020-12-21 06:29:30",7.938,7.976,"2020-12-21 06:59:30",7.909,"2020-12-21 06:01:00",10.12,10.13,"2020-12-21 06:01:00",10.1,"2020-12-21 06:40:30",8.66,8.67,"2020-12-21 06:00:30",8.66,"2020-12-21 06:31:00",4.767,4.777,"2020-12-21 06:04:30",4.761,"2020-12-21 06:43:30",15.06,15.08,"2020-12-21 06:26:30",15.05,"2020-12-21 06:37:00",27.43,27.44,"2020-12-21 06:02:30",27.41,"2020-12-21 06:51:30",4.06492,0,1.175,151.2,34.97,103,2.7,"2020-12-21 06:13:30",0,"2020-12-21 06:01:30",0,0,0,0,0,"2020-12-21 06:00:30",0,"2020-12-21 06:00:30",0.828,0.268
"2020-12-21 08:00:00",6980,71.03,"2020-12-21 07:00:30",12.88,13.05,"2020-12-21 07:06:30",0.075,"2020-12-21 07:07:00",1015,30.79,31.45,"2020-12-21 07:42:30",30.02,"2020-12-21 07:07:00",70.82,74.52,"2020-12-21 07:24:30",68.53,"2020-12-21 07:45:30",29.42,29.55,"2020-12-21 07:37:30",29.26,"2020-12-21 07:00:30",31.63,31.78,"2020-12-21 07:09:30",31.53,"2020-12-21 07:29:00",32.58,32.67,"2020-12-21 07:04:00",32.44,"2020-12-21 07:47:30",33.35,33.49,"2020-12-21 07:04:00",33.28,"2020-12-21 07:43:30",33.91,33.99,"2020-12-21 07:34:30",33.85,"2020-12-21 07:57:30",33.74,33.79,"2020-12-21 07:06:30",33.62,"2020-12-21 07:43:30",7.987,8.01,"2020-12-21 07:57:30",7.96,"2020-12-21 07:01:00",10.11,10.12,"2020-12-21 07:08:30",10.1,"2020-12-21 07:09:30",8.65,8.66,"2020-12-21 07:00:30",8.64,"2020-12-21 07:51:30",4.761,4.77,"2020-12-21 07:09:00",4.752,"2020-12-21 07:57:30",15.05,15.06,"2020-12-21 07:02:00",15.03,"2020-12-21 07:45:00",27.41,27.43,"2020-12-21 07:06:00",27.39,"2020-12-21 07:53:00",3.546668,0,1.045,145.5,47.29,90,2.6,"2020-12-21 07:19:30",0,"2020-12-21 07:17:30",0,0,0,0,0,"2020-12-21 07:00:30",0,"2020-12-21 07:00:30",0.742,1.061
"2020-12-21 09:00:00",6981,54.98,"2020-12-21 09:00:00",13.22,18,"2020-12-21 08:35:00",0.284,"2020-12-21 08:35:00",1016,32.32,36.59,"2020-12-21 08:44:30",30.34,"2020-12-21 08:49:00",68.95,73.96,"2020-12-21 08:39:00",64.84,"2020-12-21 08:59:00",30,31.13,"2020-12-21 08:58:30",29.49,"2020-12-21 08:04:00",31.59,31.68,"2020-12-21 08:13:00",31.51,"2020-12-21 09:00:00",32.44,32.49,"2020-12-21 08:01:30",32.41,"2020-12-21 08:32:00",33.27,33.36,"2020-12-21 08:17:30",33.11,"2020-12-21 08:54:00",33.83,33.96,"2020-12-21 08:04:00",33.71,"2020-12-21 08:47:00",33.65,33.75,"2020-12-21 08:07:30",33.54,"2020-12-21 08:35:30",8.05,8.16,"2020-12-21 09:00:00",8,"2020-12-21 08:09:00",10.1,10.11,"2020-12-21 08:01:00",10.09,"2020-12-21 08:20:00",8.64,8.65,"2020-12-21 08:01:00",8.63,"2020-12-21 08:56:00",4.752,4.757,"2020-12-21 08:00:30",4.745,"2020-12-21 08:31:00",15.03,15.05,"2020-12-21 08:06:00",15,"2020-12-21 08:53:30",27.41,27.43,"2020-12-21 08:10:00",27.38,"2020-12-21 08:48:30",16.58705,0,1.187,148.3,48.46,84,3.4,"2020-12-21 08:11:00",0,"2020-12-21 08:34:30",0,0,0,0,0,"2020-12-21 08:00:30",0,"2020-12-21 08:00:30",3.598,1.865
"2020-12-21 10:00:00",6982,52.22,"2020-12-21 09:43:00",13.17,18.18,"2020-12-21 09:06:00",0.187,"2020-12-21 09:27:00",1016,32.09,34.35,"2020-12-21 09:30:00",30.71,"2020-12-21 09:06:00",65.45,69.43,"2020-12-21 09:22:30",62.8,"2020-12-21 10:00:00",33.23,35.27,"2020-12-21 10:00:00",31.15,"2020-12-21 09:00:30",31.78,32.03,"2020-12-21 09:59:00",31.51,"2020-12-21 09:01:00",32.38,32.46,"2020-12-21 09:13:30",32.26,"2020-12-21 09:54:30",33.12,33.18,"2020-12-21 09:06:00",33.06,"2020-12-21 09:52:00",33.72,33.82,"2020-12-21 09:00:30",33.65,"2020-12-21 09:14:00",33.56,33.67,"2020-12-21 09:03:00",33.51,"2020-12-21 09:41:30",8.36,8.56,"2020-12-21 09:59:00",8.17,"2020-12-21 09:01:00",10.11,10.14,"2020-12-21 09:57:00",10.09,"2020-12-21 09:26:30",8.63,8.64,"2020-12-21 09:29:00",8.62,"2020-12-21 09:42:30",4.743,4.752,"2020-12-21 09:00:30",4.734,"2020-12-21 09:52:30",14.98,15.01,"2020-12-21 09:06:30",14.93,"2020-12-21 09:58:00",27.37,27.39,"2020-12-21 09:01:30",27.34,"2020-12-21 09:54:30",20.10125,0,1.225,138.1,43,140,5,"2020-12-21 09:36:00",0,"2020-12-21 09:01:30",0,0,0,0,0,"2020-12-21 09:00:30",0,"2020-12-21 09:00:30",4.346,2.567
"2020-12-21 11:00:00",6983,50.57,"2020-12-21 10:29:30",13.16,17.1,"2020-12-21 10:57:30",0.245,"2020-12-21 10:42:30",1015,32.64,33.73,"2020-12-21 10:14:00",31.35,"2020-12-21 10:19:00",62.91,68.3,"2020-12-21 10:43:30",59.47,"2020-12-21 10:17:30",37.01,38.48,"2020-12-21 11:00:00",35.28,"2020-12-21 10:00:30",32.5,32.97,"2020-12-21 10:52:30",31.97,"2020-12-21 10:01:00",32.39,32.44,"2020-12-21 10:18:00",32.23,"2020-12-21 10:06:00",33.03,33.13,"2020-12-21 10:01:00",32.92,"2020-12-21 10:44:00",33.71,33.78,"2020-12-21 10:07:00",33.64,"2020-12-21 10:58:30",33.54,33.59,"2020-12-21 10:58:00",33.51,"2020-12-21 10:18:00",8.75,8.9,"2020-12-21 10:58:30",8.55,"2020-12-21 10:00:30",10.18,10.23,"2020-12-21 11:00:00",10.13,"2020-12-21 10:02:00",8.62,8.63,"2020-12-21 10:09:00",8.62,"2020-12-21 10:25:30",4.731,4.738,"2020-12-21 10:20:30",4.723,"2020-12-21 10:56:30",14.91,14.94,"2020-12-21 10:00:30",14.89,"2020-12-21 10:57:30",27.32,27.34,"2020-12-21 10:00:30",27.29,"2020-12-21 10:57:00",21.44881,0,1.055,106.3,67.76,323,3.4,"2020-12-21 10:30:30",0,"2020-12-21 10:02:00",0,0,0,0,0,"2020-12-21 10:00:30",0,"2020-12-21 10:00:30",4.69,3.068
"2020-12-21 12:00:00",6984,53,"2020-12-21 11:00:30",13.15,16.99,"2020-12-21 11:59:30",0.245,"2020-12-21 11:00:30",1015,32.13,33.83,"2020-12-21 11:12:30",31.16,"2020-12-21 11:26:30",64.07,68.55,"2020-12-21 11:12:00",60.93,"2020-12-21 11:56:30",39.32,40.53,"2020-12-21 11:59:00",38.48,"2020-12-21 11:00:30",33.52,33.99,"2020-12-21 11:56:00",32.97,"2020-12-21 11:00:30",32.58,32.82,"2020-12-21 11:59:00",32.44,"2020-12-21 11:00:30",32.95,33.05,"2020-12-21 12:00:00",32.9,"2020-12-21 11:16:00",33.65,33.77,"2020-12-21 11:08:30",33.53,"2020-12-21 11:42:30",33.54,33.57,"2020-12-21 11:00:30",33.48,"2020-12-21 11:22:00",9,9.11,"2020-12-21 11:58:00",8.9,"2020-12-21 11:00:30",10.27,10.32,"2020-12-21 12:00:00",10.22,"2020-12-21 11:00:30",8.64,8.65,"2020-12-21 11:58:30",8.63,"2020-12-21 11:00:30",4.726,4.732,"2020-12-21 11:04:00",4.72,"2020-12-21 11:20:30",14.88,14.9,"2020-12-21 11:01:30",14.86,"2020-12-21 11:52:00",27.28,27.31,"2020-12-21 11:09:30",27.26,"2020-12-21 11:49:30",21.39172,0,1.235,136.7,49.78,169,3.6,"2020-12-21 11:24:30",0,"2020-12-21 11:07:00",0,0,0,0,0,"2020-12-21 11:00:30",0,"2020-12-21 11:00:30",4.627,3.33
"2020-12-21 13:00:00",6985,59.24,"2020-12-21 12:01:00",13.16,16.47,"2020-12-21 12:57:00",0.228,"2020-12-21 12:18:30",1014,31.85,33.72,"2020-12-21 12:14:00",30.92,"2020-12-21 12:58:30",65.07,67.98,"2020-12-21 12:12:00",62.1,"2020-12-21 12:02:30",41.47,42.36,"2020-12-21 12:59:30",40.51,"2020-12-21 12:01:00",34.51,35.02,"2020-12-21 12:56:00",33.99,"2020-12-21 12:00:30",32.99,33.26,"2020-12-21 12:57:30",32.79,"2020-12-21 12:00:30",33.07,33.13,"2020-12-21 12:16:30",32.95,"2020-12-21 12:02:00",33.55,33.69,"2020-12-21 12:02:30",33.46,"2020-12-21 12:44:30",33.51,33.57,"2020-12-21 12:13:00",33.41,"2020-12-21 12:54:30",9.22,9.3,"2020-12-21 12:56:30",9.11,"2020-12-21 12:00:30",10.36,10.4,"2020-12-21 12:52:30",10.31,"2020-12-21 12:00:30",8.66,8.67,"2020-12-21 12:46:30",8.64,"2020-12-21 12:04:30",4.722,4.727,"2020-12-21 12:03:30",4.716,"2020-12-21 12:04:00",14.87,14.88,"2020-12-21 12:02:30",14.85,"2020-12-21 12:19:00",27.26,27.27,"2020-12-21 12:01:00",27.24,"2020-12-21 12:49:00",20.79184,0,1.299,140.4,47.46,190,3.7,"2020-12-21 12:47:00",0,"2020-12-21 12:15:00",0,0,0,0,0,"2020-12-21 12:00:30",0,"2020-12-21 12:00:30",4.473,3.327
"2020-12-21 14:00:00",6986,62.37,"2020-12-21 13:52:30",13.16,17.97,"2020-12-21 13:04:00",0.224,"2020-12-21 13:59:00",1014,31.92,33.49,"2020-12-21 13:45:30",31.25,"2020-12-21 13:39:00",64.89,67.61,"2020-12-21 13:58:00",61.98,"2020-12-21 13:25:00",42.82,43.31,"2020-12-21 14:00:00",42.29,"2020-12-21 13:00:30",35.47,35.88,"2020-12-21 13:58:00",35.02,"2020-12-21 13:00:30",33.47,33.67,"2020-12-21 13:46:00",33.23,"2020-12-21 13:02:00",33.21,33.34,"2020-12-21 13:41:30",33.11,"2020-12-21 13:02:30",33.53,33.62,"2020-12-21 13:13:00",33.44,"2020-12-21 13:32:00",33.43,33.54,"2020-12-21 13:13:00",33.34,"2020-12-21 13:47:30",9.34,9.38,"2020-12-21 13:51:30",9.29,"2020-12-21 13:06:30",10.44,10.49,"2020-12-21 13:58:30",10.4,"2020-12-21 13:00:30",8.69,8.71,"2020-12-21 13:58:00",8.67,"2020-12-21 13:00:30",4.725,4.729,"2020-12-21 13:40:00",4.718,"2020-12-21 13:32:00",14.86,14.88,"2020-12-21 13:46:00",14.85,"2020-12-21 13:04:30",27.25,27.27,"2020-12-21 13:04:30",27.23,"2020-12-21 13:07:00",19.55183,0,1.228,138.9,47.64,160,3.4,"2020-12-21 13:37:00",0,"2020-12-21 13:15:00",0,0,0,0,0,"2020-12-21 13:00:30",0,"2020-12-21 13:00:30",4.218,3.063
"2020-12-21 15:00:00",6987,62.79,"2020-12-21 14:49:00",13.16,14.11,"2020-12-21 14:49:00",0.217,"2020-12-21 14:43:00",1013,31.31,33.79,"2020-12-21 14:37:30",30.17,"2020-12-21 14:53:30",67.03,71.12,"2020-12-21 14:54:30",61.7,"2020-12-21 14:16:30",43.01,43.32,"2020-12-21 14:11:30",42.46,"2020-12-21 14:57:30",36.28,36.65,"2020-12-21 14:58:00",35.86,"2020-12-21 14:00:30",33.99,34.28,"2020-12-21 14:57:00",33.67,"2020-12-21 14:02:00",33.4,33.55,"2020-12-21 14:50:30",33.3,"2020-12-21 14:02:00",33.58,33.75,"2020-12-21 14:59:00",33.44,"2020-12-21 14:04:00",33.37,33.48,"2020-12-21 14:47:30",33.34,"2020-12-21 14:05:00",9.33,9.37,"2020-12-21 14:06:30",9.24,"2020-12-21 15:00:00",10.51,10.55,"2020-12-21 14:55:30",10.47,"2020-12-21 14:02:00",8.72,8.74,"2020-12-21 14:51:00",8.7,"2020-12-21 14:08:00",4.734,4.743,"2020-12-21 14:40:30",4.725,"2020-12-21 14:01:30",14.87,14.89,"2020-12-21 14:58:00",14.85,"2020-12-21 14:22:00",27.25,27.26,"2020-12-21 14:58:00",27.23,"2020-12-21 14:16:00",12.64636,0,1.199,138.5,56.54,140,3.7,"2020-12-21 14:22:00",0,"2020-12-21 14:02:00",0,0,0,0,0,"2020-12-21 14:00:30",0,"2020-12-21 14:00:30",2.705,2.56
"2020-12-21 16:00:00",6988,65.18,"2020-12-21 15:00:30",13.19,13.3,"2020-12-21 15:23:00",0.239,"2020-12-21 15:30:30",1013,31.59,33.87,"2020-12-21 15:44:00",29.98,"2020-12-21 15:05:00",67.9,72.93,"2020-12-21 15:07:30",63.26,"2020-12-21 15:45:30",41.23,42.37,"2020-12-21 15:01:30",40.28,"2020-12-21 15:58:00",36.75,36.89,"2020-12-21 15:42:30",36.57,"2020-12-21 15:10:30",34.48,34.69,"2020-12-21 15:43:00",34.24,"2020-12-21 15:00:30",33.66,33.78,"2020-12-21 15:53:30",33.49,"2020-12-21 15:05:30",33.69,33.78,"2020-12-21 15:33:30",33.62,"2020-12-21 15:01:00",33.37,33.46,"2020-12-21 15:21:30",33.32,"2020-12-21 15:16:30",9.12,9.25,"2020-12-21 15:00:30",9.01,"2020-12-21 15:56:00",10.56,10.58,"2020-12-21 15:50:30",10.54,"2020-12-21 15:00:30",8.76,8.78,"2020-12-21 15:59:30",8.74,"2020-12-21 15:00:30",4.748,4.761,"2020-12-21 16:00:00",4.738,"2020-12-21 15:00:30",14.89,14.91,"2020-12-21 15:59:00",14.86,"2020-12-21 15:05:00",27.26,27.27,"2020-12-21 15:52:00",27.24,"2020-12-21 15:15:30",8.489953,0,0.967,128.6,61.07,113,3.2,"2020-12-21 15:32:30",0,"2020-12-21 15:01:30",0,0,0,0,0,"2020-12-21 15:00:30",0,"2020-12-21 15:00:30",1.827,1.859
"2020-12-21 17:00:00",6989,65.53,"2020-12-21 16:00:30",13.02,13.11,"2020-12-21 16:24:30",0.001,"2020-12-21 16:22:00",1013,32.74,34.13,"2020-12-21 16:57:30",31.45,"2020-12-21 16:46:00",70.29,75.79,"2020-12-21 16:53:00",65.46,"2020-12-21 16:03:30",39.31,40.32,"2020-12-21 16:00:30",38.06,"2020-12-21 16:58:00",36.8,36.89,"2020-12-21 16:00:30",36.64,"2020-12-21 16:56:00",34.86,35.08,"2020-12-21 16:56:30",34.67,"2020-12-21 16:07:00",33.94,34.13,"2020-12-21 16:58:30",33.74,"2020-12-21 16:01:30",33.71,33.83,"2020-12-21 16:59:00",33.65,"2020-12-21 16:11:00",33.38,33.52,"2020-12-21 16:56:30",33.32,"2020-12-21 16:14:30",8.9,9.01,"2020-12-21 16:00:30",8.76,"2020-12-21 17:00:00",10.58,10.59,"2020-12-21 16:58:30",10.57,"2020-12-21 16:03:00",8.79,8.81,"2020-12-21 16:52:30",8.77,"2020-12-21 16:07:30",4.761,4.773,"2020-12-21 16:58:00",4.752,"2020-12-21 16:02:00",14.93,14.95,"2020-12-21 16:53:30",14.9,"2020-12-21 16:00:30",27.27,27.29,"2020-12-21 16:40:00",27.26,"2020-12-21 16:02:30",3.358904,0,1.127,156.3,52.51,193,2.5,"2020-12-21 16:10:30",0,"2020-12-21 16:21:30",0,0,0,0,0,"2020-12-21 16:00:30",0,"2020-12-21 16:00:30",0.724,1.037
"2020-12-21 18:00:00",6990,71.85,"2020-12-21 17:00:30",12.77,1.337,"2020-12-21 18:00:00",0,"2020-12-21 17:09:30",1014,33.33,34.63,"2020-12-21 17:22:30",28.95,"2020-12-21 17:36:00",76.74,80.3,"2020-12-21 17:26:00",69.08,"2020-12-21 17:01:00",36.73,38.06,"2020-12-21 17:00:30",35.62,"2020-12-21 17:56:30",36.54,36.7,"2020-12-21 17:05:00",36.26,"2020-12-21 17:59:00",35.09,35.23,"2020-12-21 17:56:00",34.93,"2020-12-21 17:01:00",34.17,34.32,"2020-12-21 17:57:00",34.04,"2020-12-21 17:00:30",33.88,33.99,"2020-12-21 17:34:00",33.75,"2020-12-21 17:01:30",33.47,33.57,"2020-12-21 17:44:00",33.34,"2020-12-21 17:03:30",8.62,8.75,"2020-12-21 17:00:30",8.49,"2020-12-21 17:59:30",10.57,10.59,"2020-12-21 17:05:00",10.55,"2020-12-21 17:58:30",8.81,8.82,"2020-12-21 17:56:00",8.79,"2020-12-21 17:08:30",4.775,4.786,"2020-12-21 17:41:30",4.763,"2020-12-21 17:00:30",14.95,14.98,"2020-12-21 17:56:00",14.93,"2020-12-21 17:11:00",27.29,27.31,"2020-12-21 17:51:00",27.27,"2020-12-21 17:02:00",0.259138,0,0.981,155.4,47.81,169,3.4,"2020-12-21 17:18:00",0,"2020-12-21 17:22:00",0,0,0,0,0,"2020-12-21 17:00:30",0,"2020-12-21 17:00:30",0.045,0.252
"2020-12-21 19:00:00",6991,79.22,"2020-12-21 18:00:30",12.72,0.064,"2020-12-21 19:00:00",0,"2020-12-21 18:00:30",1014,29.18,31.96,"2020-12-21 19:00:00",28.19,"2020-12-21 18:16:00",73.9,76.32,"2020-12-21 18:57:30",71.1,"2020-12-21 18:22:00",34.73,35.62,"2020-12-21 18:00:30",34.05,"2020-12-21 18:53:30",36.06,36.29,"2020-12-21 18:01:30",35.8,"2020-12-21 19:00:00",35.22,35.31,"2020-12-21 18:22:00",35.1,"2020-12-21 18:09:30",34.36,34.55,"2020-12-21 18:53:30",34.23,"2020-12-21 18:30:30",34,34.18,"2020-12-21 18:53:00",33.86,"2020-12-21 18:01:30",33.54,33.57,"2020-12-21 18:03:00",33.49,"2020-12-21 18:09:30",8.4,8.5,"2020-12-21 18:01:30",8.32,"2020-12-21 18:59:30",10.53,10.55,"2020-12-21 18:01:00",10.5,"2020-12-21 18:58:00",8.81,8.82,"2020-12-21 18:10:30",8.8,"2020-12-21 18:13:00",4.785,4.795,"2020-12-21 18:52:00",4.777,"2020-12-21 18:06:30",14.98,15,"2020-12-21 18:50:00",14.96,"2020-12-21 18:03:30",27.31,27.32,"2020-12-21 18:24:30",27.29,"2020-12-21 18:01:30",0.00780471,0,0.885,157.9,70.5,207,2.7,"2020-12-21 18:10:30",0,"2020-12-21 18:01:30",0,0,0,0,0,"2020-12-21 18:00:30",0,"2020-12-21 18:00:30",-0.005,0
"2020-12-21 20:00:00",6992,79.51,"2020-12-21 20:00:00",12.72,0.06,"2020-12-21 19:57:00",0,"2020-12-21 19:00:30",1015,31.68,32.33,"2020-12-21 19:29:00",29.96,"2020-12-21 19:01:30",75.82,77.99,"2020-12-21 19:40:30",74.06,"2020-12-21 19:00:30",33.43,34.07,"2020-12-21 19:01:00",32.86,"2020-12-21 20:00:00",35.51,35.85,"2020-12-21 19:01:00",35.21,"2020-12-21 19:58:30",35.11,35.26,"2020-12-21 19:05:00",35.03,"2020-12-21 19:53:30",34.53,34.59,"2020-12-21 19:33:30",34.47,"2020-12-21 19:14:30",34.11,34.18,"2020-12-21 19:26:00",34.02,"2020-12-21 19:01:00",33.54,33.59,"2020-12-21 19:12:30",33.52,"2020-12-21 19:02:00",8.27,8.32,"2020-12-21 19:01:00",8.21,"2020-12-21 20:00:00",10.48,10.5,"2020-12-21 19:01:00",10.45,"2020-12-21 19:49:30",8.81,8.82,"2020-12-21 19:11:00",8.8,"2020-12-21 19:05:00",4.79,4.795,"2020-12-21 19:34:00",4.782,"2020-12-21 19:09:00",15,15.02,"2020-12-21 19:52:30",14.98,"2020-12-21 19:02:00",27.33,27.34,"2020-12-21 19:43:30",27.31,"2020-12-21 19:02:00",0.006681134,0,0.912,156.2,56.97,44,2.9,"2020-12-21 19:00:30",0,"2020-12-21 19:04:00",0,0,0,0,0,"2020-12-21 19:00:30",0,"2020-12-21 19:00:30",-0.002,0
"2020-12-21 21:00:00",6993,79.13,"2020-12-21 20:59:30",12.71,0.059,"2020-12-21 20:41:30",0,"2020-12-21 20:00:30",1015,31.33,31.85,"2020-12-21 20:45:00",29.16,"2020-12-21 20:25:30",76.37,78.35,"2020-12-21 20:45:00",72.51,"2020-12-21 20:00:30",32.44,32.9,"2020-12-21 20:02:30",32.06,"2020-12-21 20:51:30",35.01,35.25,"2020-12-21 20:07:30",34.79,"2020-12-21 20:59:30",34.95,35.1,"2020-12-21 20:00:30",34.84,"2020-12-21 20:56:30",34.51,34.59,"2020-12-21 20:41:30",34.44,"2020-12-21 20:45:30",34.15,34.28,"2020-12-21 20:59:00",34.07,"2020-12-21 20:04:00",33.58,33.72,"2020-12-21 20:52:00",33.52,"2020-12-21 20:03:00",8.17,8.21,"2020-12-21 20:00:30",8.13,"2020-12-21 20:57:30",10.43,10.45,"2020-12-21 20:00:30",10.4,"2020-12-21 21:00:00",8.8,8.81,"2020-12-21 20:24:30",8.79,"2020-12-21 20:56:00",4.796,4.802,"2020-12-21 20:45:00",4.788,"2020-12-21 20:02:00",15.03,15.04,"2020-12-21 20:56:30",15.01,"2020-12-21 20:01:00",27.36,27.37,"2020-12-21 20:27:00",27.34,"2020-12-21 20:40:00",0.006020324,0,0.832,152.3,54.18,108,2.5,"2020-12-21 20:23:00",0,"2020-12-21 20:02:30",0,0,0,0,0,"2020-12-21 20:00:30",0,"2020-12-21 20:00:30",-0.004,0
"2020-12-21 22:00:00",6994,78.29,"2020-12-21 21:59:30",12.67,0.057,"2020-12-21 21:56:00",0,"2020-12-21 21:00:30",1015,29.81,31.22,"2020-12-21 21:09:00",27.78,"2020-12-21 21:40:00",75.78,77.62,"2020-12-21 21:05:30",72.98,"2020-12-21 21:30:30",31.75,32.1,"2020-12-21 21:02:30",31.46,"2020-12-21 21:56:00",34.55,34.82,"2020-12-21 21:00:30",34.38,"2020-12-21 21:52:00",34.79,34.9,"2020-12-21 21:00:30",34.65,"2020-12-21 21:56:30",34.5,34.57,"2020-12-21 21:21:30",34.44,"2020-12-21 21:05:30",34.28,34.38,"2020-12-21 21:57:30",34.17,"2020-12-21 21:02:00",33.71,33.77,"2020-12-21 21:39:00",33.57,"2020-12-21 21:04:30",8.1,8.13,"2020-12-21 21:01:00",8.07,"2020-12-21 21:50:00",10.38,10.41,"2020-12-21 21:05:30",10.35,"2020-12-21 21:57:30",8.78,8.8,"2020-12-21 21:06:30",8.77,"2020-12-21 21:57:30",4.796,4.802,"2020-12-21 21:00:30",4.788,"2020-12-21 21:48:00",15.04,15.05,"2020-12-21 21:44:30",15.02,"2020-12-21 21:05:00",27.36,27.38,"2020-12-21 21:50:00",27.34,"2020-12-21 21:07:00",0.005599088,0,0.683,151,74.95,124,2.1,"2020-12-21 21:39:00",0,"2020-12-21 21:01:00",0,0,0,0,0,"2020-12-21 21:00:30",0,"2020-12-21 21:00:30",-0.009,0
"2020-12-21 23:00:00",6995,77.54,"2020-12-21 22:58:30",12.66,0.056,"2020-12-21 23:00:00",0,"2020-12-21 22:00:30",1015,28.23,30.02,"2020-12-21 22:00:30",27.58,"2020-12-21 22:59:30",75.09,77.19,"2020-12-21 22:08:00",73.45,"2020-12-21 22:18:00",31.29,31.56,"2020-12-21 22:02:30",31.05,"2020-12-21 22:49:30",34.14,34.4,"2020-12-21 22:01:30",33.96,"2020-12-21 22:54:30",34.55,34.69,"2020-12-21 22:01:00",34.42,"2020-12-21 22:31:30",34.49,34.57,"2020-12-21 22:24:00",34.43,"2020-12-21 22:11:00",34.3,34.36,"2020-12-21 22:06:30",34.27,"2020-12-21 22:09:00",33.75,33.77,"2020-12-21 22:20:00",33.7,"2020-12-21 22:05:00",8.05,8.07,"2020-12-21 22:00:30",8.03,"2020-12-21 22:37:30",10.34,10.37,"2020-12-21 22:04:00",10.32,"2020-12-21 22:58:00",8.77,8.78,"2020-12-21 22:03:00",8.76,"2020-12-21 22:56:30",4.792,4.798,"2020-12-21 22:04:00",4.784,"2020-12-21 22:36:00",15.04,15.05,"2020-12-21 22:10:00",15.03,"2020-12-21 22:00:30",27.38,27.39,"2020-12-21 22:56:00",27.36,"2020-12-21 22:00:30",0.005238506,0,0.643,146.9,78.57,293,2,"2020-12-21 22:09:30",0,"2020-12-21 22:01:30",0,0,0,0,0,"2020-12-21 22:00:30",0,"2020-12-21 22:00:30",-0.012,0
"2020-12-22 00:00:00",6996,77.57,"2020-12-21 23:00:30",12.62,0.054,"2020-12-21 23:57:00",0,"2020-12-21 23:00:30",1014,28.02,29.86,"2020-12-21 23:11:00",27.27,"2020-12-21 23:55:00",75.52,77.22,"2020-12-21 23:15:00",74.62,"2020-12-21 23:18:00",30.9,31.15,"2020-12-21 23:00:30",30.64,"2020-12-21 23:57:30",33.78,33.99,"2020-12-21 23:00:30",33.58,"2020-12-21 23:51:30",34.34,34.49,"2020-12-21 23:01:00",34.18,"2020-12-22 00:00:00",34.39,34.53,"2020-12-21 23:00:30",34.27,"2020-12-21 23:42:00",34.31,34.38,"2020-12-21 23:15:30",34.28,"2020-12-21 23:01:00",33.76,33.8,"2020-12-21 23:13:00",33.71,"2020-12-21 23:02:00",8.01,8.04,"2020-12-21 23:02:30",7.988,"2020-12-21 23:42:00",10.3,10.32,"2020-12-21 23:09:00",10.28,"2020-12-21 23:48:00",8.75,8.76,"2020-12-21 23:06:30",8.74,"2020-12-21 23:47:30",4.79,4.798,"2020-12-21 23:23:00",4.782,"2020-12-21 23:16:00",15.05,15.06,"2020-12-21 23:16:30",15.03,"2020-12-21 23:13:30",27.39,27.4,"2020-12-21 23:48:00",27.38,"2020-12-21 23:02:00",0.005046512,0,0.68,348.6,67.5,350,2.4,"2020-12-21 23:12:30",0,"2020-12-21 23:02:00",0,0,0,0,0,"2020-12-21 23:00:30",0,"2020-12-21 23:00:30",-0.012,0
"2020-12-22 01:00:00",6997,77.92,"2020-12-22 00:35:00",12.63,0.054,"2020-12-22 00:29:30",0,"2020-12-22 00:00:30",1013,29.44,29.74,"2020-12-22 00:07:30",28.2,"2020-12-22 00:32:30",77.69,78.8,"2020-12-22 00:11:00",76.73,"2020-12-22 00:31:00",30.46,30.7,"2020-12-22 00:00:30",30.23,"2020-12-22 00:54:00",33.47,33.59,"2020-12-22 00:00:30",33.34,"2020-12-22 00:57:30",34.11,34.28,"2020-12-22 00:02:00",34.03,"2020-12-22 00:55:00",34.28,34.38,"2020-12-22 00:08:00",34.17,"2020-12-22 01:00:00",34.31,34.41,"2020-12-22 00:24:00",34.25,"2020-12-22 00:39:30",33.8,33.93,"2020-12-22 00:51:30",33.71,"2020-12-22 00:22:30",7.972,8,"2020-12-22 00:01:30",7.945,"2020-12-22 00:58:00",10.26,10.28,"2020-12-22 00:00:30",10.24,"2020-12-22 00:58:00",8.74,8.75,"2020-12-22 00:12:30",8.72,"2020-12-22 00:53:30",4.785,4.791,"2020-12-22 00:00:30",4.777,"2020-12-22 00:50:00",15.05,15.06,"2020-12-22 00:11:00",15.03,"2020-12-22 00:02:30",27.4,27.41,"2020-12-22 00:58:00",27.38,"2020-12-22 00:01:30",0.004726751,0,0.664,346.2,57.42,328,2,"2020-12-22 00:50:30",0,"2020-12-22 00:11:30",0,0,0,0,0,"2020-12-22 00:00:30",0,"2020-12-22 00:00:30",-0.01,0
"2020-12-22 02:00:00",6998,77.23,"2020-12-22 02:00:00",12.59,0.055,"2020-12-22 01:01:30",0,"2020-12-22 01:00:30",1013,28.79,29.79,"2020-12-22 01:27:30",27.07,"2020-12-22 01:56:30",77.75,79.19,"2020-12-22 01:27:30",75.54,"2020-12-22 01:57:00",30.12,30.3,"2020-12-22 01:02:30",29.97,"2020-12-22 01:53:00",33.17,33.37,"2020-12-22 01:00:30",32.95,"2020-12-22 01:56:30",33.91,34.08,"2020-12-22 01:00:30",33.72,"2020-12-22 01:59:30",34.14,34.29,"2020-12-22 01:04:00",34.05,"2020-12-22 01:32:30",34.3,34.38,"2020-12-22 01:53:30",34.27,"2020-12-22 01:07:30",33.84,33.96,"2020-12-22 01:29:00",33.71,"2020-12-22 01:19:30",7.937,7.964,"2020-12-22 01:08:00",7.917,"2020-12-22 01:54:00",10.23,10.25,"2020-12-22 01:12:00",10.21,"2020-12-22 01:55:30",8.72,8.73,"2020-12-22 01:16:30",8.71,"2020-12-22 01:58:30",4.783,4.791,"2020-12-22 01:15:30",4.775,"2020-12-22 01:57:00",15.04,15.05,"2020-12-22 01:03:30",15.03,"2020-12-22 02:00:00",27.4,27.41,"2020-12-22 01:01:00",27.38,"2020-12-22 01:25:30",0.004525506,0,0.648,347,61.16,331,2,"2020-12-22 01:46:00",0,"2020-12-22 01:03:00",0,0,0,0,0,"2020-12-22 01:00:30",0,"2020-12-22 01:00:30",-0.012,0
"2020-12-22 03:00:00",6999,76.07,"2020-12-22 03:00:00",12.58,0.058,"2020-12-22 02:00:30",0,"2020-12-22 02:00:30",1013,27.36,27.54,"2020-12-22 02:54:00",27.13,"2020-12-22 02:01:00",76.49,77.78,"2020-12-22 02:24:30",75.23,"2020-12-22 02:46:00",29.96,30.11,"2020-12-22 02:05:00",29.86,"2020-12-22 02:25:00",32.91,33.03,"2020-12-22 02:16:00",32.75,"2020-12-22 02:48:00",33.68,33.85,"2020-12-22 02:01:30",33.59,"2020-12-22 02:58:00",34.08,34.17,"2020-12-22 02:00:30",33.89,"2020-12-22 02:59:30",34.26,34.38,"2020-12-22 02:03:00",34.1,"2020-12-22 02:53:30",33.84,33.98,"2020-12-22 02:34:30",33.76,"2020-12-22 02:40:00",7.927,7.941,"2020-12-22 02:33:00",7.917,"2020-12-22 02:19:30",10.2,10.22,"2020-12-22 02:00:30",10.18,"2020-12-22 02:59:30",8.7,8.71,"2020-12-22 02:01:00",8.69,"2020-12-22 02:58:30",4.774,4.782,"2020-12-22 02:02:30",4.768,"2020-12-22 02:26:30",15.04,15.05,"2020-12-22 02:01:30",15.02,"2020-12-22 02:20:00",27.4,27.41,"2020-12-22 02:02:00",27.38,"2020-12-22 02:39:30",0.004448509,0,0.636,127.6,83.2,350,1.9,"2020-12-22 02:08:00",0,"2020-12-22 02:02:00",0,0,0,0,0,"2020-12-22 02:00:30",0,"2020-12-22 02:00:30",-0.013,0
"2020-12-22 04:00:00",7000,75.94,"2020-12-22 03:14:00",12.57,0.054,"2020-12-22 03:18:30",0,"2020-12-22 03:00:30",1013,27.3,27.51,"2020-12-22 03:09:00",27.13,"2020-12-22 04:00:00",75.68,76.66,"2020-12-22 03:06:00",74.08,"2020-12-22 03:15:30",29.84,29.96,"2020-12-22 03:03:30",29.62,"2020-12-22 03:50:00",32.66,32.82,"2020-12-22 03:06:00",32.54,"2020-12-22 03:44:30",33.48,33.67,"2020-12-22 03:00:30",33.33,"2020-12-22 03:57:00",33.93,34.08,"2020-12-22 03:00:30",33.83,"2020-12-22 03:17:30",34.16,34.29,"2020-12-22 03:22:30",34.07,"2020-12-22 03:26:30",33.84,33.93,"2020-12-22 03:16:00",33.73,"2020-12-22 03:24:30",7.915,7.933,"2020-12-22 03:00:30",7.894,"2020-12-22 03:56:30",10.17,10.18,"2020-12-22 03:00:30",10.15,"2020-12-22 03:55:30",8.69,8.7,"2020-12-22 03:02:30",8.68,"2020-12-22 03:54:30",4.77,4.779,"2020-12-22 03:03:30",4.761,"2020-12-22 03:55:00",15.04,15.05,"2020-12-22 03:03:00",15.02,"2020-12-22 03:27:30",27.4,27.42,"2020-12-22 03:24:30",27.38,"2020-12-22 03:36:00",0.004398845,0,0.728,66.21,88.9,17,3.1,"2020-12-22 03:33:30",0,"2020-12-22 03:03:00",0,0,0,0,0,"2020-12-22 03:00:30",0,"2020-12-22 03:00:30",-0.012,0
"2020-12-22 05:00:00",7001,76.53,"2020-12-22 04:00:30",12.54,0.055,"2020-12-22 04:03:00",0,"2020-12-22 04:00:30",1013,27.17,27.37,"2020-12-22 04:57:30",27.12,"2020-12-22 04:23:00",76.17,77.17,"2020-12-22 04:34:30",75.34,"2020-12-22 04:25:00",29.52,29.76,"2020-12-22 04:01:30",29.29,"2020-12-22 04:59:30",32.47,32.58,"2020-12-22 04:01:00",32.33,"2020-12-22 04:44:30",33.27,33.41,"2020-12-22 04:01:00",33.23,"2020-12-22 04:54:30",33.83,33.96,"2020-12-22 04:01:00",33.68,"2020-12-22 04:43:30",34.12,34.22,"2020-12-22 04:13:30",34.07,"2020-12-22 04:13:00",33.81,33.93,"2020-12-22 04:02:00",33.73,"2020-12-22 04:40:30",7.888,7.905,"2020-12-22 04:14:00",7.87,"2020-12-22 04:41:00",10.14,10.16,"2020-12-22 04:01:00",10.12,"2020-12-22 04:58:00",8.68,8.69,"2020-12-22 04:00:30",8.66,"2020-12-22 04:55:00",4.762,4.768,"2020-12-22 04:03:00",4.757,"2020-12-22 04:16:30",15.03,15.04,"2020-12-22 04:08:00",15.01,"2020-12-22 04:39:00",27.4,27.41,"2020-12-22 04:01:00",27.38,"2020-12-22 04:41:30",0.009791906,0,0.594,145,68.09,265,2.3,"2020-12-22 04:35:00",0,"2020-12-22 04:01:30",0,0,0,0,0,"2020-12-22 04:00:30",0,"2020-12-22 04:00:30",-0.014,0
"2020-12-22 06:00:00",7002,73.58,"2020-12-22 06:00:00",12.57,11.39,"2020-12-22 05:00:30",0,"2020-12-22 05:00:30",1014,28.6,29.58,"2020-12-22 06:00:00",26.99,"2020-12-22 05:04:30",76.82,79.12,"2020-12-22 05:22:00",74.39,"2020-12-22 05:56:00",29.31,29.35,"2020-12-22 05:03:00",29.21,"2020-12-22 05:52:30",32.23,32.39,"2020-12-22 05:00:30",32.13,"2020-12-22 05:32:30",33.1,33.26,"2020-12-22 05:00:30",33.03,"2020-12-22 05:59:00",33.7,33.75,"2020-12-22 05:01:00",33.59,"2020-12-22 05:59:00",34.11,34.2,"2020-12-22 05:46:00",34.07,"2020-12-22 05:02:00",33.78,33.88,"2020-12-22 05:18:00",33.72,"2020-12-22 05:04:30",7.866,7.882,"2020-12-22 05:00:30",7.859,"2020-12-22 05:23:00",10.12,10.13,"2020-12-22 05:03:00",10.1,"2020-12-22 05:56:30",8.66,8.68,"2020-12-22 05:01:00",8.65,"2020-12-22 05:55:30",4.756,4.763,"2020-12-22 05:01:30",4.748,"2020-12-22 05:54:30",15.01,15.02,"2020-12-22 05:00:30",14.99,"2020-12-22 05:56:00",27.39,27.41,"2020-12-22 05:17:30",27.37,"2020-12-22 05:47:30",0.9877634,0,0.711,158.6,57.83,191,2.3,"2020-12-22 05:29:30",0,"2020-12-22 05:02:00",0,0,0,0,0,"2020-12-22 05:00:30",0,"2020-12-22 05:00:30",0.096,0
"2020-12-22 07:00:00",7003,67.07,"2020-12-22 06:45:30",12.61,12.68,"2020-12-22 06:06:30",0.023,"2020-12-22 06:04:30",1014,28.61,30.35,"2020-12-22 06:59:00",27.75,"2020-12-22 06:01:30",73.12,75.19,"2020-12-22 06:14:00",70.44,"2020-12-22 07:00:00",29.45,29.76,"2020-12-22 06:59:00",29.22,"2020-12-22 06:05:30",32.06,32.22,"2020-12-22 06:04:00",31.92,"2020-12-22 06:51:00",32.92,33.05,"2020-12-22 06:00:30",32.82,"2020-12-22 06:42:30",33.56,33.75,"2020-12-22 06:05:00",33.47,"2020-12-22 06:19:00",34.06,34.18,"2020-12-22 06:06:30",33.91,"2020-12-22 06:45:00",33.75,33.8,"2020-12-22 06:03:30",33.69,"2020-12-22 06:18:00",7.882,7.909,"2020-12-22 06:48:30",7.859,"2020-12-22 06:06:30",10.09,10.1,"2020-12-22 06:01:00",10.08,"2020-12-22 06:41:00",8.65,8.66,"2020-12-22 06:20:00",8.64,"2020-12-22 06:16:00",4.752,4.761,"2020-12-22 06:03:00",4.745,"2020-12-22 06:46:30",15,15.01,"2020-12-22 06:30:30",14.99,"2020-12-22 06:17:00",27.38,27.39,"2020-12-22 06:03:30",27.38,"2020-12-22 06:25:30",3.734764,0,0.988,138.9,45.3,183,3,"2020-12-22 06:24:30",0,"2020-12-22 06:03:00",0,0,0,0,0,"2020-12-22 06:00:30",0,"2020-12-22 06:00:30",0.756,0.264
"2020-12-22 08:00:00",7004,68.05,"2020-12-22 07:00:30",12.76,13.66,"2020-12-22 07:03:00",0.098,"2020-12-22 07:02:30",1015,29.81,31.06,"2020-12-22 07:24:00",29.07,"2020-12-22 07:31:00",69.68,72.32,"2020-12-22 07:23:30",67.44,"2020-12-22 07:41:30",29.82,29.99,"2020-12-22 07:56:30",29.66,"2020-12-22 07:10:30",31.97,32.05,"2020-12-22 07:16:00",31.91,"2020-12-22 07:52:30",32.77,32.85,"2020-12-22 07:00:30",32.64,"2020-12-22 07:33:30",33.46,33.55,"2020-12-22 07:01:00",33.32,"2020-12-22 07:54:30",33.92,34.09,"2020-12-22 07:01:00",33.86,"2020-12-22 07:16:00",33.75,33.8,"2020-12-22 07:59:00",33.71,"2020-12-22 07:40:00",7.923,7.953,"2020-12-22 07:56:00",7.898,"2020-12-22 07:00:30",10.07,10.09,"2020-12-22 07:00:30",10.06,"2020-12-22 07:27:00",8.63,8.64,"2020-12-22 07:01:00",8.63,"2020-12-22 07:46:30",4.745,4.752,"2020-12-22 07:26:00",4.741,"2020-12-22 07:21:30",14.99,15.01,"2020-12-22 07:07:30",14.98,"2020-12-22 07:51:00",27.37,27.39,"2020-12-22 07:13:00",27.36,"2020-12-22 07:55:00",3.534637,0,0.965,142.8,63.1,122,3.1,"2020-12-22 07:04:00",0,"2020-12-22 07:02:00",0,0,0,0,0,"2020-12-22 07:00:30",0,"2020-12-22 07:00:30",0.728,1.061
"2020-12-22 09:00:00",7005,50.84,"2020-12-22 08:54:00",13.2,14.89,"2020-12-22 08:07:30",0.232,"2020-12-22 08:56:00",1015,32.41,34.1,"2020-12-22 08:44:30",30.3,"2020-12-22 08:02:00",66.23,70.42,"2020-12-22 08:16:30",62.05,"2020-12-22 08:51:30",30.61,31.96,"2020-12-22 09:00:00",29.93,"2020-12-22 08:00:30",31.96,32.05,"2020-12-22 08:50:00",31.86,"2020-12-22 08:12:00",32.64,32.67,"2020-12-22 08:01:00",32.54,"2020-12-22 08:57:00",33.33,33.4,"2020-12-22 08:09:00",33.24,"2020-12-22 08:04:00",33.89,33.97,"2020-12-22 08:15:00",33.83,"2020-12-22 08:57:30",33.73,33.77,"2020-12-22 08:02:30",33.62,"2020-12-22 08:33:30",8,8.12,"2020-12-22 08:59:00",7.941,"2020-12-22 08:00:30",10.07,10.08,"2020-12-22 08:14:00",10.05,"2020-12-22 08:45:00",8.63,8.63,"2020-12-22 08:00:30",8.61,"2020-12-22 08:53:00",4.739,4.75,"2020-12-22 08:03:00",4.729,"2020-12-22 09:00:00",14.97,14.99,"2020-12-22 08:02:00",14.94,"2020-12-22 08:58:00",27.35,27.38,"2020-12-22 08:09:00",27.32,"2020-12-22 08:59:00",14.88567,0,0.921,132.9,59.98,136,2.7,"2020-12-22 08:05:30",0,"2020-12-22 08:02:00",0,0,0,0,0,"2020-12-22 08:00:30",0,"2020-12-22 08:00:30",3.253,1.865
"2020-12-22 10:00:00",7006,50.16,"2020-12-22 09:58:30",13.16,17.7,"2020-12-22 09:35:30",0.183,"2020-12-22 09:40:00",1015,32.95,34.17,"2020-12-22 09:56:30",32.12,"2020-12-22 09:13:30",63.21,67.33,"2020-12-22 09:02:00",59.9,"2020-12-22 09:57:00",33.73,35.53,"2020-12-22 09:59:30",32,"2020-12-22 09:00:30",32.12,32.41,"2020-12-22 10:00:00",31.92,"2020-12-22 09:16:00",32.54,32.64,"2020-12-22 09:00:30",32.44,"2020-12-22 09:31:30",33.28,33.34,"2020-12-22 09:00:30",33.15,"2020-12-22 09:53:00",33.8,33.96,"2020-12-22 09:02:00",33.65,"2020-12-22 09:33:00",33.63,33.75,"2020-12-22 09:02:00",33.54,"2020-12-22 09:51:30",8.3,8.47,"2020-12-22 10:00:00",8.12,"2020-12-22 09:00:30",10.09,10.11,"2020-12-22 09:52:30",10.06,"2020-12-22 09:03:00",8.62,8.63,"2020-12-22 09:20:30",8.61,"2020-12-22 09:04:00",4.727,4.736,"2020-12-22 09:20:00",4.718,"2020-12-22 09:45:00",14.92,14.95,"2020-12-22 09:00:30",14.89,"2020-12-22 09:55:00",27.32,27.35,"2020-12-22 09:03:30",27.29,"2020-12-22 09:54:00",17.72596,0,0.889,107.2,70.1,75,3.3,"2020-12-22 09:59:00",0,"2020-12-22 09:06:30",0,0,0,0,0,"2020-12-22 09:00:30",0,"2020-12-22 09:00:30",3.904,2.561
"2020-12-22 11:00:00",7007,50.24,"2020-12-22 10:00:30",13.13,18.28,"2020-12-22 10:57:30",0.182,"2020-12-22 10:57:30",1015,32.12,35.05,"2020-12-22 10:56:00",30.63,"2020-12-22 10:16:30",61.72,64.79,"2020-12-22 10:57:00",59.15,"2020-12-22 10:25:00",36.76,37.86,"2020-12-22 10:59:30",35.55,"2020-12-22 10:00:30",32.77,33.2,"2020-12-22 10:57:00",32.33,"2020-12-22 10:03:30",32.59,32.64,"2020-12-22 10:17:30",32.46,"2020-12-22 10:03:00",33.14,33.23,"2020-12-22 10:00:30",33.05,"2020-12-22 10:41:30",33.71,33.8,"2020-12-22 10:19:30",33.65,"2020-12-22 10:21:30",33.56,33.64,"2020-12-22 10:13:00",33.52,"2020-12-22 10:01:00",8.61,8.72,"2020-12-22 11:00:00",8.47,"2020-12-22 10:00:30",10.15,10.18,"2020-12-22 11:00:00",10.11,"2020-12-22 10:09:00",8.61,8.62,"2020-12-22 10:05:30",8.61,"2020-12-22 10:00:30",4.72,4.727,"2020-12-22 10:01:30",4.714,"2020-12-22 10:56:30",14.88,14.91,"2020-12-22 10:00:30",14.85,"2020-12-22 10:58:30",27.29,27.31,"2020-12-22 10:02:30",27.27,"2020-12-22 10:48:30",18.47381,0,0.98,94.6,67.65,176,2.6,"2020-12-22 10:43:00",0,"2020-12-22 10:00:30",0,0,0,0,0,"2020-12-22 10:00:30",0,"2020-12-22 10:00:30",4.021,3.076
"2020-12-22 12:00:00",7008,51.91,"2020-12-22 11:01:00",13.13,17.85,"2020-12-22 11:44:00",0.223,"2020-12-22 11:00:30",1014,31.35,32.05,"2020-12-22 11:00:30",30.71,"2020-12-22 11:18:00",66.46,69.67,"2020-12-22 11:19:30",62.93,"2020-12-22 11:26:30",39.12,40.53,"2020-12-22 12:00:00",37.86,"2020-12-22 11:00:30",33.6,34.09,"2020-12-22 12:00:00",33.16,"2020-12-22 11:00:30",32.78,32.97,"2020-12-22 11:59:30",32.62,"2020-12-22 11:06:30",33.12,33.18,"2020-12-22 11:38:00",33.07,"2020-12-22 11:09:00",33.7,33.78,"2020-12-22 11:21:30",33.65,"2020-12-22 11:01:00",33.55,33.59,"2020-12-22 11:53:30",33.52,"2020-12-22 11:10:00",8.85,8.97,"2020-12-22 11:59:30",8.72,"2020-12-22 11:00:30",10.23,10.27,"2020-12-22 11:58:30",10.19,"2020-12-22 11:00:30",8.62,8.64,"2020-12-22 11:58:00",8.61,"2020-12-22 11:24:00",4.713,4.718,"2020-12-22 11:04:00",4.709,"2020-12-22 11:32:00",14.84,14.86,"2020-12-22 11:00:30",14.81,"2020-12-22 11:44:00",27.25,27.27,"2020-12-22 11:07:00",27.22,"2020-12-22 11:55:00",21.53668,0,1.208,139.6,48.72,159,3.4,"2020-12-22 11:34:30",0,"2020-12-22 11:01:00",0,0,0,0,0,"2020-12-22 11:00:30",0,"2020-12-22 11:00:30",4.617,3.331
"2020-12-22 13:00:00",7009,58.25,"2020-12-22 12:00:30",13.17,17.75,"2020-12-22 12:10:00",0.245,"2020-12-22 12:45:30",1014,32.94,34.18,"2020-12-22 12:14:00",32.05,"2020-12-22 12:44:30",64.89,68.27,"2020-12-22 12:08:00",60.74,"2020-12-22 12:59:30",41.45,42.34,"2020-12-22 12:59:00",40.53,"2020-12-22 12:00:30",34.57,35.02,"2020-12-22 12:52:30",34.07,"2020-12-22 12:01:00",33.13,33.31,"2020-12-22 12:59:30",32.9,"2020-12-22 12:01:30",33.19,33.32,"2020-12-22 12:50:00",33.11,"2020-12-22 12:01:00",33.7,33.78,"2020-12-22 12:17:30",33.62,"2020-12-22 12:40:30",33.55,33.59,"2020-12-22 12:23:00",33.52,"2020-12-22 12:38:30",9.08,9.17,"2020-12-22 12:59:00",8.97,"2020-12-22 12:00:30",10.31,10.35,"2020-12-22 13:00:00",10.26,"2020-12-22 12:01:00",8.64,8.66,"2020-12-22 12:57:30",8.63,"2020-12-22 12:04:00",4.709,4.716,"2020-12-22 12:36:00",4.702,"2020-12-22 12:38:30",14.81,14.83,"2020-12-22 12:01:00",14.8,"2020-12-22 12:20:00",27.22,27.24,"2020-12-22 12:10:30",27.21,"2020-12-22 12:48:30",21.46442,0,1.143,117.8,61.55,166,2.9,"2020-12-22 12:20:30",0,"2020-12-22 12:13:30",0,0,0,0,0,"2020-12-22 12:00:30",0,"2020-12-22 12:00:30",4.699,3.315
"2020-12-22 14:00:00",7010,57.44,"2020-12-22 13:15:30",13.17,17.55,"2020-12-22 13:55:00",0.237,"2020-12-22 13:45:30",1013,33.09,34.07,"2020-12-22 13:35:30",32.14,"2020-12-22 13:48:00",64.06,67.12,"2020-12-22 13:48:30",60.95,"2020-12-22 13:03:00",43.05,43.52,"2020-12-22 13:48:30",42.27,"2020-12-22 13:01:30",35.54,36.06,"2020-12-22 14:00:00",35.02,"2020-12-22 13:00:30",33.58,33.87,"2020-12-22 13:55:30",33.28,"2020-12-22 13:02:30",33.32,33.39,"2020-12-22 13:59:30",33.25,"2020-12-22 13:03:00",33.69,33.78,"2020-12-22 13:38:00",33.62,"2020-12-22 13:12:00",33.54,33.59,"2020-12-22 13:25:00",33.47,"2020-12-22 13:44:00",9.23,9.27,"2020-12-22 13:49:00",9.16,"2020-12-22 13:01:00",10.39,10.44,"2020-12-22 13:59:00",10.34,"2020-12-22 13:04:30",8.67,8.69,"2020-12-22 13:54:00",8.65,"2020-12-22 13:05:00",4.711,4.72,"2020-12-22 13:51:30",4.702,"2020-12-22 13:06:00",14.8,14.82,"2020-12-22 13:05:00",14.79,"2020-12-22 13:01:30",27.2,27.22,"2020-12-22 13:06:00",27.19,"2020-12-22 13:59:30",19.5758,0,1.18,125,59.47,226,3.3,"2020-12-22 13:33:30",0,"2020-12-22 13:00:30",0,0,0,0,0,"2020-12-22 13:00:30",0,"2020-12-22 13:00:30",4.288,3.055
"2020-12-22 15:00:00",7011,57.53,"2020-12-22 14:05:00",13.16,18.35,"2020-12-22 14:00:30",0.225,"2020-12-22 14:25:30",1013,31.94,33.61,"2020-12-22 14:19:00",30.1,"2020-12-22 14:32:30",66.27,69.96,"2020-12-22 14:37:00",61.89,"2020-12-22 14:18:00",42.88,43.54,"2020-12-22 14:06:30",42.27,"2020-12-22 14:59:00",36.37,36.66,"2020-12-22 14:50:00",36.02,"2020-12-22 14:02:30",34.08,34.33,"2020-12-22 14:59:00",33.85,"2020-12-22 14:02:00",33.5,33.68,"2020-12-22 14:56:30",33.3,"2020-12-22 14:07:00",33.69,33.78,"2020-12-22 14:30:00",33.64,"2020-12-22 14:42:30",33.52,33.57,"2020-12-22 14:09:00",33.44,"2020-12-22 14:25:00",9.18,9.26,"2020-12-22 14:00:30",9.11,"2020-12-22 14:54:30",10.46,10.5,"2020-12-22 14:51:30",10.42,"2020-12-22 14:01:00",8.7,8.72,"2020-12-22 14:58:00",8.68,"2020-12-22 14:02:00",4.721,4.732,"2020-12-22 14:59:00",4.714,"2020-12-22 14:02:00",14.82,14.84,"2020-12-22 14:57:30",14.8,"2020-12-22 14:09:00",27.2,27.21,"2020-12-22 14:03:00",27.19,"2020-12-22 14:01:30",12.34259,0,0.972,119.8,65.39,200,3.3,"2020-12-22 14:01:30",0,"2020-12-22 14:10:30",0,0,0,0,0,"2020-12-22 14:00:30",0,"2020-12-22 14:00:30",2.675,2.561
"2020-12-22 16:00:00",7012,59.55,"2020-12-22 15:00:30",13.01,13.16,"2020-12-22 15:59:30",0.001,"2020-12-22 15:56:30",1012,31.75,33.72,"2020-12-22 15:12:00",30.04,"2020-12-22 15:31:00",67.65,72.46,"2020-12-22 15:59:00",63.48,"2020-12-22 15:01:30",41.54,42.31,"2020-12-22 15:03:30",40.51,"2020-12-22 15:59:00",36.78,36.89,"2020-12-22 15:51:30",36.59,"2020-12-22 15:10:00",34.57,34.85,"2020-12-22 15:57:30",34.28,"2020-12-22 15:01:00",33.76,33.96,"2020-12-22 15:51:00",33.61,"2020-12-22 15:05:30",33.69,33.78,"2020-12-22 15:09:00",33.65,"2020-12-22 15:01:00",33.52,33.57,"2020-12-22 15:21:00",33.44,"2020-12-22 15:37:00",9.01,9.11,"2020-12-22 15:01:00",8.9,"2020-12-22 15:57:30",10.51,10.53,"2020-12-22 15:52:30",10.49,"2020-12-22 15:00:30",8.74,8.76,"2020-12-22 15:54:00",8.71,"2020-12-22 15:05:00",4.732,4.745,"2020-12-22 15:44:00",4.72,"2020-12-22 15:01:30",14.85,14.87,"2020-12-22 15:56:30",14.82,"2020-12-22 15:02:30",27.21,27.24,"2020-12-22 15:43:30",27.19,"2020-12-22 15:04:00",7.503368,0,1.003,135.3,55.3,81,2.3,"2020-12-22 15:03:00",0,"2020-12-22 15:01:00",0,0,0,0,0,"2020-12-22 15:00:30",0,"2020-12-22 15:00:30",1.614,1.865
"2020-12-22 17:00:00",7013,63.57,"2020-12-22 16:00:30",12.82,12.91,"2020-12-22 16:56:00",0.001,"2020-12-22 16:22:00",1013,30.25,33.5,"2020-12-22 16:44:00",28.85,"2020-12-22 16:46:00",70.73,73.34,"2020-12-22 16:39:00",67.9,"2020-12-22 16:32:30",39.11,40.53,"2020-12-22 16:00:30",37.65,"2020-12-22 16:59:30",36.84,36.93,"2020-12-22 16:09:00",36.74,"2020-12-22 16:56:00",34.95,35.1,"2020-12-22 16:45:30",34.79,"2020-12-22 16:01:00",34.03,34.17,"2020-12-22 16:42:30",33.81,"2020-12-22 16:16:00",33.83,33.97,"2020-12-22 16:41:30",33.67,"2020-12-22 16:07:00",33.53,33.59,"2020-12-22 16:18:00",33.47,"2020-12-22 16:41:30",8.75,8.89,"2020-12-22 16:00:30",8.6,"2020-12-22 16:59:30",10.53,10.54,"2020-12-22 16:19:00",10.52,"2020-12-22 16:45:30",8.76,8.78,"2020-12-22 17:00:00",8.74,"2020-12-22 16:06:30",4.746,4.757,"2020-12-22 16:59:30",4.734,"2020-12-22 16:01:00",14.88,14.9,"2020-12-22 16:50:30",14.85,"2020-12-22 16:06:30",27.23,27.25,"2020-12-22 16:33:00",27.21,"2020-12-22 16:04:00",1.319943,0,0.776,145.5,67.73,328,2.6,"2020-12-22 16:06:00",0,"2020-12-22 16:06:30",0,0,0,0,0,"2020-12-22 16:00:30",0,"2020-12-22 16:00:30",0.257,1.055
"2020-12-22 18:00:00",7014,73.48,"2020-12-22 17:00:30",12.76,0.835,"2020-12-22 18:00:00",0,"2020-12-22 17:03:30",1013,31.1,32.52,"2020-12-22 17:29:00",28.8,"2020-12-22 17:01:00",73.91,76.73,"2020-12-22 17:54:00",69.18,"2020-12-22 17:04:00",36.48,37.67,"2020-12-22 17:00:30",35.47,"2020-12-22 17:58:30",36.56,36.84,"2020-12-22 17:01:30",36.26,"2020-12-22 18:00:00",35.21,35.31,"2020-12-22 17:39:30",35.06,"2020-12-22 17:00:30",34.24,34.38,"2020-12-22 17:46:00",34.04,"2020-12-22 17:09:30",33.94,34.13,"2020-12-22 17:59:00",33.86,"2020-12-22 17:02:00",33.54,33.59,"2020-12-22 17:27:30",33.49,"2020-12-22 17:01:00",8.48,8.6,"2020-12-22 17:00:30",8.36,"2020-12-22 17:56:00",10.51,10.54,"2020-12-22 17:05:30",10.49,"2020-12-22 17:56:00",8.78,8.79,"2020-12-22 17:28:00",8.77,"2020-12-22 17:29:00",4.761,4.773,"2020-12-22 17:54:00",4.752,"2020-12-22 17:04:30",14.91,14.93,"2020-12-22 17:48:00",14.88,"2020-12-22 17:01:00",27.25,27.27,"2020-12-22 17:52:30",27.23,"2020-12-22 17:00:30",0.1788028,0,0.701,149.3,58.84,95,2.2,"2020-12-22 17:56:00",0,"2020-12-22 17:09:00",0,0,0,0,0,"2020-12-22 17:00:30",0,"2020-12-22 17:00:30",0.03,0.259
"2020-12-22 19:00:00",7015,76.41,"2020-12-22 18:01:00",12.72,0.066,"2020-12-22 18:39:00",0,"2020-12-22 18:00:30",1013,30.32,31.99,"2020-12-22 18:14:00",28.14,"2020-12-22 18:46:00",75.46,77.81,"2020-12-22 18:27:30",73.09,"2020-12-22 18:53:30",34.63,35.49,"2020-12-22 18:01:30",33.89,"2020-12-22 18:59:00",36.07,36.32,"2020-12-22 18:00:30",35.82,"2020-12-22 18:48:30",35.29,35.31,"2020-12-22 18:01:00",35.24,"2020-12-22 18:07:00",34.46,34.59,"2020-12-22 18:46:00",34.25,"2020-12-22 18:02:00",34.1,34.2,"2020-12-22 18:27:00",34.01,"2020-12-22 18:01:30",33.54,33.61,"2020-12-22 18:52:00",33.52,"2020-12-22 18:02:00",8.28,8.36,"2020-12-22 18:00:30",8.21,"2020-12-22 18:55:00",10.47,10.5,"2020-12-22 18:03:30",10.44,"2020-12-22 18:57:00",8.79,8.79,"2020-12-22 18:12:30",8.78,"2020-12-22 18:48:00",4.768,4.775,"2020-12-22 18:03:30",4.759,"2020-12-22 18:27:00",14.93,14.96,"2020-12-22 18:53:00",14.91,"2020-12-22 18:02:30",27.28,27.3,"2020-12-22 18:58:30",27.27,"2020-12-22 18:00:30",0.006438302,0,0.868,155.9,56.75,148,3,"2020-12-22 18:57:30",0,"2020-12-22 18:10:00",0,0,0,0,0,"2020-12-22 18:00:30",0,"2020-12-22 18:00:30",-0.005,0
"2020-12-22 20:00:00",7016,75.87,"2020-12-22 20:00:00",12.71,0.063,"2020-12-22 20:00:00",0,"2020-12-22 19:00:30",1014,28.48,30.21,"2020-12-22 19:12:30",27.83,"2020-12-22 19:57:30",74.83,77.54,"2020-12-22 19:13:30",72.27,"2020-12-22 20:00:00",33.34,33.9,"2020-12-22 19:00:30",32.86,"2020-12-22 19:52:00",35.53,35.85,"2020-12-22 19:01:30",35.26,"2020-12-22 19:58:00",35.18,35.31,"2020-12-22 19:02:00",35.05,"2020-12-22 19:53:30",34.52,34.59,"2020-12-22 19:38:00",34.46,"2020-12-22 19:12:00",34.15,34.32,"2020-12-22 19:54:30",34.07,"2020-12-22 19:03:00",33.6,33.75,"2020-12-22 19:51:30",33.52,"2020-12-22 19:02:30",8.15,8.2,"2020-12-22 19:00:30",8.09,"2020-12-22 19:59:00",10.42,10.45,"2020-12-22 19:07:30",10.39,"2020-12-22 19:55:00",8.79,8.79,"2020-12-22 19:23:00",8.78,"2020-12-22 19:18:00",4.778,4.786,"2020-12-22 19:40:00",4.768,"2020-12-22 19:09:30",14.96,14.98,"2020-12-22 19:53:30",14.94,"2020-12-22 19:02:30",27.31,27.33,"2020-12-22 19:51:00",27.29,"2020-12-22 19:02:00",0.005662947,0,0.86,160.6,41.26,117,2.1,"2020-12-22 19:01:00",0,"2020-12-22 19:06:00",0,0,0,0,0,"2020-12-22 19:00:30",0,"2020-12-22 19:00:30",-0.007,0
"2020-12-22 21:00:00",7017,75.35,"2020-12-22 21:00:00",12.7,0.061,"2020-12-22 20:36:30",0,"2020-12-22 20:00:30",1014,28.77,29.95,"2020-12-22 20:59:00",27.77,"2020-12-22 20:21:30",74.09,76.94,"2020-12-22 20:59:30",71.28,"2020-12-22 20:06:00",32.44,32.9,"2020-12-22 20:02:00",32.06,"2020-12-22 20:52:00",35.04,35.26,"2020-12-22 20:03:00",34.82,"2020-12-22 20:51:00",35.01,35.1,"2020-12-22 20:02:30",34.84,"2020-12-22 20:50:30",34.55,34.69,"2020-12-22 20:36:30",34.44,"2020-12-22 20:48:00",34.28,34.36,"2020-12-22 20:53:00",34.14,"2020-12-22 20:03:00",33.72,33.77,"2020-12-22 20:15:30",33.6,"2020-12-22 20:07:30",8.06,8.1,"2020-12-22 20:06:00",8.01,"2020-12-22 20:59:00",10.37,10.4,"2020-12-22 20:01:30",10.35,"2020-12-22 20:59:30",8.78,8.78,"2020-12-22 20:26:30",8.77,"2020-12-22 20:55:30",4.782,4.786,"2020-12-22 20:02:30",4.775,"2020-12-22 20:19:00",14.97,14.99,"2020-12-22 20:57:00",14.96,"2020-12-22 20:01:00",27.31,27.33,"2020-12-22 20:42:00",27.29,"2020-12-22 20:10:00",0.005095156,0,0.775,150.6,58.91,134,2.3,"2020-12-22 20:11:00",0,"2020-12-22 20:16:00",0,0,0,0,0,"2020-12-22 20:00:30",0,"2020-12-22 20:00:30",-0.009,0
"2020-12-22 22:00:00",7018,73.76,"2020-12-22 21:55:30",12.68,0.062,"2020-12-22 21:56:30",0,"2020-12-22 21:00:30",1014,29.76,30.19,"2020-12-22 21:29:00",28.88,"2020-12-22 21:47:00",78.48,79.94,"2020-12-22 21:38:00",75.75,"2020-12-22 21:01:30",31.83,32.16,"2020-12-22 21:05:00",31.65,"2020-12-22 21:56:30",34.59,34.82,"2020-12-22 21:00:30",34.4,"2020-12-22 21:49:00",34.83,34.9,"2020-12-22 21:01:00",34.67,"2020-12-22 21:58:00",34.54,34.64,"2020-12-22 21:21:30",34.46,"2020-12-22 21:28:30",34.3,34.39,"2020-12-22 21:49:30",34.28,"2020-12-22 21:01:00",33.75,33.8,"2020-12-22 21:55:00",33.72,"2020-12-22 21:27:00",7.998,8.02,"2020-12-22 21:07:30",7.968,"2020-12-22 21:58:00",10.33,10.35,"2020-12-22 21:02:00",10.3,"2020-12-22 21:58:00",8.76,8.77,"2020-12-22 21:02:00",8.75,"2020-12-22 21:39:30",4.782,4.788,"2020-12-22 21:38:30",4.775,"2020-12-22 21:06:30",14.99,15,"2020-12-22 21:30:00",14.98,"2020-12-22 21:01:00",27.33,27.34,"2020-12-22 21:44:00",27.32,"2020-12-22 21:01:00",0.004785435,0,0.918,148.9,54.53,197,2.9,"2020-12-22 21:25:00",0,"2020-12-22 21:09:30",0,0,0,0,0,"2020-12-22 21:00:30",0,"2020-12-22 21:00:30",-0.006,0
"2020-12-22 23:00:00",7019,73.76,"2020-12-22 22:51:30",12.65,0.06,"2020-12-22 22:52:00",0,"2020-12-22 22:00:30",1013,29.44,29.7,"2020-12-22 22:00:30",28.88,"2020-12-22 22:48:30",77.79,79.06,"2020-12-22 22:54:00",76.6,"2020-12-22 22:49:00",31.51,31.78,"2020-12-22 22:05:30",31.26,"2020-12-22 22:55:00",34.2,34.4,"2020-12-22 22:01:00",33.99,"2020-12-22 22:53:00",34.59,34.72,"2020-12-22 22:00:30",34.47,"2020-12-22 22:49:30",34.51,34.6,"2020-12-22 22:06:00",34.44,"2020-12-22 22:01:30",34.33,34.42,"2020-12-22 22:57:30",34.28,"2020-12-22 22:00:30",33.79,33.91,"2020-12-22 22:53:00",33.71,"2020-12-22 22:12:30",7.956,7.976,"2020-12-22 22:02:30",7.929,"2020-12-22 22:59:30",10.29,10.31,"2020-12-22 22:11:30",10.27,"2020-12-22 22:59:00",8.74,8.76,"2020-12-22 22:01:00",8.73,"2020-12-22 22:32:00",4.778,4.784,"2020-12-22 22:14:00",4.77,"2020-12-22 23:00:00",15,15.01,"2020-12-22 22:41:30",14.99,"2020-12-22 22:15:00",27.35,27.36,"2020-12-22 22:45:30",27.33,"2020-12-22 22:22:00",0.004510522,0,0.859,156,69.19,141,2.5,"2020-12-22 22:46:30",0,"2020-12-22 22:02:00",0,0,0,0,0,"2020-12-22 22:00:30",0,"2020-12-22 22:00:30",-0.007,0
"2020-12-23 00:00:00",7020,73.69,"2020-12-22 23:37:30",12.62,0.047,"2020-12-22 23:54:30",0,"2020-12-22 23:00:30",1013,27.52,27.69,"2020-12-22 23:05:30",27.4,"2020-12-22 23:52:30",75.51,76.74,"2020-12-22 23:39:00",74.33,"2020-12-22 23:19:00",31.14,31.39,"2020-12-22 23:07:30",30.83,"2020-12-22 23:59:00",33.86,34.01,"2020-12-22 23:01:30",33.73,"2020-12-22 23:58:00",34.39,34.49,"2020-12-22 23:00:30",34.28,"2020-12-22 23:36:30",34.49,34.57,"2020-12-22 23:06:00",34.34,"2020-12-22 23:57:00",34.35,34.47,"2020-12-22 23:43:00",34.28,"2020-12-22 23:32:00",33.86,33.96,"2020-12-22 23:46:30",33.75,"2020-12-22 23:01:30",7.917,7.937,"2020-12-22 23:03:30",7.898,"2020-12-22 23:45:00",10.25,10.27,"2020-12-22 23:00:30",10.23,"2020-12-22 23:56:30",8.73,8.74,"2020-12-22 23:00:30",8.72,"2020-12-22 23:28:00",4.772,4.779,"2020-12-22 23:43:00",4.763,"2020-12-22 23:31:00",15,15.01,"2020-12-22 23:03:30",14.99,"2020-12-22 23:05:30",27.36,27.37,"2020-12-22 23:03:30",27.33,"2020-12-22 23:19:30",0.004353262,0,0.789,117.7,74.26,242,3,"2020-12-22 23:37:00",0,"2020-12-22 23:05:00",0,0,0,0,0,"2020-12-22 23:00:30",0,"2020-12-22 23:00:30",-0.01,0
"2020-12-23 01:00:00",7021,73.64,"2020-12-23 01:00:00",12.61,0.055,"2020-12-23 00:00:30",0,"2020-12-23 00:00:30",1012,27.81,29.16,"2020-12-23 00:57:30",27.33,"2020-12-23 00:43:30",76.94,78.85,"2020-12-23 00:56:30",75.47,"2020-12-23 00:00:30",30.81,30.96,"2020-12-23 00:14:30",30.65,"2020-12-23 00:59:30",33.57,33.8,"2020-12-23 00:00:30",33.37,"2020-12-23 00:52:30",34.17,34.28,"2020-12-23 00:00:30",34.06,"2020-12-23 00:54:30",34.34,34.47,"2020-12-23 00:02:00",34.25,"2020-12-23 00:18:30",34.33,34.41,"2020-12-23 00:01:30",34.28,"2020-12-23 00:04:30",33.94,34,"2020-12-23 00:54:30",33.85,"2020-12-23 00:08:30",7.883,7.909,"2020-12-23 00:01:30",7.859,"2020-12-23 00:56:30",10.22,10.24,"2020-12-23 00:09:30",10.2,"2020-12-23 00:43:30",8.71,8.72,"2020-12-23 00:01:00",8.7,"2020-12-23 00:59:30",4.771,4.779,"2020-12-23 00:11:30",4.763,"2020-12-23 00:07:30",15,15.01,"2020-12-23 00:03:30",14.99,"2020-12-23 00:01:00",27.35,27.37,"2020-12-23 00:39:30",27.34,"2020-12-23 00:03:30",0.004082832,0,0.652,97.4,80.9,152,2,"2020-12-23 00:10:30",0,"2020-12-23 00:01:00",0,0,0,0,0,"2020-12-23 00:00:30",0,"2020-12-23 00:00:30",-0.013,0
"2020-12-23 02:00:00",7022,73.23,"2020-12-23 02:00:00",12.61,0.055,"2020-12-23 01:35:30",0,"2020-12-23 01:00:30",1012,28.9,29.14,"2020-12-23 01:14:00",27.75,"2020-12-23 01:43:30",79.08,80.6,"2020-12-23 01:50:30",77.63,"2020-12-23 01:01:30",30.51,30.76,"2020-12-23 01:00:30",30.27,"2020-12-23 01:55:30",33.31,33.41,"2020-12-23 01:15:30",33.16,"2020-12-23 01:53:00",33.98,34.08,"2020-12-23 01:00:30",33.85,"2020-12-23 01:54:00",34.24,34.38,"2020-12-23 01:14:00",34.09,"2020-12-23 01:47:30",34.31,34.42,"2020-12-23 01:02:00",34.28,"2020-12-23 01:03:00",33.95,33.98,"2020-12-23 01:30:00",33.91,"2020-12-23 01:38:30",7.858,7.878,"2020-12-23 01:01:00",7.835,"2020-12-23 01:44:00",10.18,10.2,"2020-12-23 01:01:00",10.17,"2020-12-23 01:57:30",8.7,8.71,"2020-12-23 01:01:00",8.69,"2020-12-23 01:25:00",4.766,4.773,"2020-12-23 01:12:00",4.759,"2020-12-23 01:16:30",15,15.01,"2020-12-23 01:02:00",14.99,"2020-12-23 01:10:30",27.36,27.37,"2020-12-23 01:06:30",27.35,"2020-12-23 01:01:30",0.003864506,0,0.898,138.1,55.86,352,3.1,"2020-12-23 01:49:00",0,"2020-12-23 01:05:00",0,0,0,0,0,"2020-12-23 01:00:30",0,"2020-12-23 01:00:30",-0.007,0
"2020-12-23 03:00:00",7023,72.98,"2020-12-23 02:34:00",12.57,0.056,"2020-12-23 02:51:30",0,"2020-12-23 02:00:30",1012,27.29,27.48,"2020-12-23 02:14:00",27.15,"2020-12-23 02:51:30",77.67,78.8,"2020-12-23 02:11:30",76.6,"2020-12-23 02:40:00",30.29,30.39,"2020-12-23 02:03:00",30.13,"2020-12-23 03:00:00",33.06,33.24,"2020-12-23 02:09:00",32.95,"2020-12-23 02:27:30",33.77,33.87,"2020-12-23 02:01:00",33.65,"2020-12-23 02:47:00",34.12,34.2,"2020-12-23 02:17:30",34.04,"2020-12-23 02:48:30",34.31,34.38,"2020-12-23 02:21:30",34.25,"2020-12-23 02:43:00",33.95,34,"2020-12-23 02:49:00",33.91,"2020-12-23 02:19:30",7.837,7.851,"2020-12-23 02:03:30",7.824,"2020-12-23 02:40:30",10.16,10.17,"2020-12-23 02:04:00",10.13,"2020-12-23 02:56:00",8.68,8.69,"2020-12-23 02:01:00",8.67,"2020-12-23 02:39:00",4.76,4.768,"2020-12-23 02:06:00",4.752,"2020-12-23 02:45:00",14.99,15,"2020-12-23 02:03:30",14.98,"2020-12-23 02:35:30",27.36,27.37,"2020-12-23 02:14:00",27.35,"2020-12-23 02:01:00",0.003574605,0,0.853,143.6,69.73,184,2,"2020-12-23 02:10:30",0,"2020-12-23 02:25:00",0,0,0,0,0,"2020-12-23 02:00:30",0,"2020-12-23 02:00:30",-0.01,0
"2020-12-23 04:00:00",7024,72.68,"2020-12-23 04:00:00",12.56,0.056,"2020-12-23 03:01:00",0,"2020-12-23 03:00:30",1012,27.28,27.54,"2020-12-23 03:59:00",27.2,"2020-12-23 03:31:00",77.66,78.91,"2020-12-23 03:20:30",76.47,"2020-12-23 03:52:30",30.08,30.19,"2020-12-23 03:01:30",29.93,"2020-12-23 03:54:30",32.86,32.99,"2020-12-23 03:01:00",32.75,"2020-12-23 03:36:00",33.6,33.67,"2020-12-23 03:00:30",33.46,"2020-12-23 03:48:30",34.03,34.17,"2020-12-23 03:01:00",33.87,"2020-12-23 03:58:30",34.3,34.39,"2020-12-23 03:25:00",34.19,"2020-12-23 04:00:00",33.95,34,"2020-12-23 03:25:30",33.91,"2020-12-23 03:58:00",7.816,7.835,"2020-12-23 03:01:00",7.8,"2020-12-23 03:30:30",10.13,10.15,"2020-12-23 03:02:30",10.11,"2020-12-23 03:45:30",8.67,8.68,"2020-12-23 03:01:30",8.66,"2020-12-23 03:34:30",4.753,4.759,"2020-12-23 03:34:00",4.748,"2020-12-23 03:22:30",14.98,14.99,"2020-12-23 03:09:30",14.97,"2020-12-23 03:44:00",27.36,27.37,"2020-12-23 03:19:00",27.34,"2020-12-23 03:55:30",0.003538752,0,0.772,119.1,60.45,339,2.6,"2020-12-23 03:23:00",0,"2020-12-23 03:06:00",0,0,0,0,0,"2020-12-23 03:00:30",0,"2020-12-23 03:00:30",-0.011,0
"2020-12-23 05:00:00",7025,72.28,"2020-12-23 04:45:00",12.54,0.056,"2020-12-23 04:11:30",0,"2020-12-23 04:00:30",1013,27.36,27.55,"2020-12-23 04:50:30",27.22,"2020-12-23 04:29:30",76.36,77.56,"2020-12-23 04:54:00",74.65,"2020-12-23 04:28:30",29.94,30.01,"2020-12-23 04:15:00",29.86,"2020-12-23 04:39:30",32.62,32.78,"2020-12-23 04:03:00",32.54,"2020-12-23 04:28:30",33.39,33.46,"2020-12-23 04:00:30",33.26,"2020-12-23 04:50:30",33.92,33.97,"2020-12-23 04:13:00",33.85,"2020-12-23 04:12:00",34.19,34.3,"2020-12-23 04:12:00",34.07,"2020-12-23 04:48:30",33.94,33.98,"2020-12-23 04:05:30",33.85,"2020-12-23 05:00:00",7.805,7.824,"2020-12-23 04:08:30",7.793,"2020-12-23 04:55:00",10.11,10.12,"2020-12-23 04:13:00",10.09,"2020-12-23 04:53:30",8.65,8.66,"2020-12-23 04:00:30",8.64,"2020-12-23 04:43:30",4.748,4.757,"2020-12-23 04:03:00",4.741,"2020-12-23 04:48:00",14.98,14.99,"2020-12-23 04:18:00",14.97,"2020-12-23 04:04:30",27.35,27.36,"2020-12-23 04:02:30",27.34,"2020-12-23 04:14:00",0.009383609,0,0.763,138.7,75.66,178,2.1,"2020-12-23 04:34:00",0,"2020-12-23 04:00:30",0,0,0,0,0,"2020-12-23 04:00:30",0,"2020-12-23 04:00:30",-0.01,0
"2020-12-23 06:00:00",7026,71.73,"2020-12-23 06:00:00",12.54,11.5,"2020-12-23 05:00:30",0,"2020-12-23 05:00:30",1013,27.4,27.61,"2020-12-23 05:57:30",27.27,"2020-12-23 05:09:30",76.14,77.75,"2020-12-23 05:39:00",74.56,"2020-12-23 05:48:30",29.77,29.93,"2020-12-23 05:02:00",29.66,"2020-12-23 05:30:00",32.45,32.62,"2020-12-23 05:12:30",32.31,"2020-12-23 05:56:30",33.24,33.31,"2020-12-23 05:01:00",33.13,"2020-12-23 05:54:00",33.78,33.96,"2020-12-23 05:04:00",33.66,"2020-12-23 05:55:30",34.1,34.19,"2020-12-23 05:02:30",34.07,"2020-12-23 05:04:00",33.92,33.98,"2020-12-23 05:17:00",33.85,"2020-12-23 05:51:30",7.792,7.816,"2020-12-23 05:18:00",7.781,"2020-12-23 05:38:00",10.08,10.1,"2020-12-23 05:25:30",10.07,"2020-12-23 05:53:30",8.64,8.65,"2020-12-23 05:00:30",8.63,"2020-12-23 05:53:00",4.743,4.75,"2020-12-23 05:28:00",4.736,"2020-12-23 05:25:00",14.97,14.99,"2020-12-23 05:02:00",14.96,"2020-12-23 05:49:30",27.35,27.36,"2020-12-23 05:01:30",27.34,"2020-12-23 05:05:00",0.5862661,0,0.814,155.7,73.41,293,2.2,"2020-12-23 05:28:00",0,"2020-12-23 05:02:30",0,0,0,0,0,"2020-12-23 05:00:30",0,"2020-12-23 05:00:30",0.051,0
"2020-12-23 07:00:00",7027,66.72,"2020-12-23 07:00:00",12.6,12.69,"2020-12-23 06:01:00",0.003,"2020-12-23 06:10:00",1014,27.92,28.71,"2020-12-23 06:59:30",27.45,"2020-12-23 06:08:00",75.61,77.34,"2020-12-23 06:23:30",72.67,"2020-12-23 07:00:00",29.81,30.13,"2020-12-23 06:57:30",29.68,"2020-12-23 06:07:00",32.25,32.41,"2020-12-23 06:01:30",32.13,"2020-12-23 06:36:00",33.07,33.21,"2020-12-23 06:02:30",33,"2020-12-23 06:54:00",33.71,33.77,"2020-12-23 06:11:00",33.5,"2020-12-23 06:48:00",34.1,34.2,"2020-12-23 06:10:00",34.06,"2020-12-23 06:46:00",33.86,33.96,"2020-12-23 06:19:30",33.73,"2020-12-23 06:56:00",7.799,7.831,"2020-12-23 06:54:00",7.785,"2020-12-23 06:02:00",10.06,10.07,"2020-12-23 06:00:30",10.05,"2020-12-23 06:33:00",8.63,8.64,"2020-12-23 06:05:00",8.61,"2020-12-23 06:58:30",4.735,4.741,"2020-12-23 06:00:30",4.729,"2020-12-23 06:57:30",14.95,14.97,"2020-12-23 06:01:00",14.93,"2020-12-23 06:59:00",27.35,27.37,"2020-12-23 06:11:30",27.33,"2020-12-23 06:47:30",2.993488,0,0.825,121.6,73.11,243,2.7,"2020-12-23 06:53:00",0,"2020-12-23 06:02:30",0,0,0,0,0,"2020-12-23 06:00:30",0,"2020-12-23 06:00:30",0.594,0.259
"2020-12-23 08:00:00",7028,62.46,"2020-12-23 08:00:00",13.17,14.36,"2020-12-23 07:04:00",0.297,"2020-12-23 07:10:00",1014,29.38,31,"2020-12-23 08:00:00",28.62,"2020-12-23 07:06:00",71.95,73.32,"2020-12-23 07:30:00",70.1,"2020-12-23 07:56:30",30.56,31.11,"2020-12-23 08:00:00",30.07,"2020-12-23 07:02:30",32.18,32.24,"2020-12-23 07:10:00",32.13,"2020-12-23 07:04:00",32.91,33.05,"2020-12-23 07:01:30",32.83,"2020-12-23 07:57:30",33.54,33.68,"2020-12-23 07:01:00",33.43,"2020-12-23 07:52:30",34.08,34.15,"2020-12-23 07:13:30",33.98,"2020-12-23 08:00:00",33.79,33.91,"2020-12-23 07:06:00",33.73,"2020-12-23 07:56:00",7.869,7.921,"2020-12-23 07:59:00",7.816,"2020-12-23 07:00:30",10.05,10.06,"2020-12-23 07:03:00",10.04,"2020-12-23 07:21:00",8.62,8.63,"2020-12-23 07:14:30",8.61,"2020-12-23 07:10:00",4.732,4.741,"2020-12-23 07:04:30",4.725,"2020-12-23 07:54:00",14.94,14.95,"2020-12-23 07:01:30",14.92,"2020-12-23 07:49:00",27.34,27.36,"2020-12-23 07:02:30",27.33,"2020-12-23 07:39:00",5.281134,0,0.967,109.5,69.53,71,4.6,"2020-12-23 07:14:30",0,"2020-12-23 07:06:30",0,0,0,0,0,"2020-12-23 07:00:30",0,"2020-12-23 07:00:30",1.093,1.054
"2020-12-23 09:00:00",7029,56,"2020-12-23 09:00:00",13.26,15.33,"2020-12-23 08:01:00",0.309,"2020-12-23 08:45:30",1015,29.79,30.95,"2020-12-23 08:00:30",29.14,"2020-12-23 08:38:00",69.58,71.76,"2020-12-23 08:00:30",67.36,"2020-12-23 08:57:00",31.65,32.37,"2020-12-23 09:00:00",31.03,"2020-12-23 08:01:30",32.19,32.35,"2020-12-23 08:59:30",32.13,"2020-12-23 08:19:00",32.84,32.87,"2020-12-23 08:15:30",32.77,"2020-12-23 08:56:00",33.47,33.55,"2020-12-23 08:00:30",33.32,"2020-12-23 08:46:30",33.94,34.13,"2020-12-23 08:01:30",33.86,"2020-12-23 08:04:30",33.76,33.8,"2020-12-23 08:12:30",33.73,"2020-12-23 08:13:30",7.977,8.05,"2020-12-23 08:59:30",7.917,"2020-12-23 08:05:00",10.05,10.06,"2020-12-23 08:44:30",10.04,"2020-12-23 08:00:30",8.6,8.61,"2020-12-23 08:00:30",8.6,"2020-12-23 08:52:00",4.726,4.732,"2020-12-23 08:03:30",4.72,"2020-12-23 08:20:00",14.92,14.95,"2020-12-23 08:01:30",14.9,"2020-12-23 08:59:30",27.32,27.34,"2020-12-23 08:04:00",27.3,"2020-12-23 08:59:00",10.30712,0,0.931,116.9,62.86,147,2.9,"2020-12-23 08:05:30",0,"2020-12-23 08:17:00",0,0,0,0,0,"2020-12-23 08:00:30",0,"2020-12-23 08:00:30",2.172,1.874
"2020-12-23 10:00:00",7030,49.59,"2020-12-23 10:00:00",13.16,17.7,"2020-12-23 09:28:30",0.17,"2020-12-23 09:59:30",1014,31.91,33.76,"2020-12-23 10:00:00",30.03,"2020-12-23 09:07:30",67.18,69.53,"2020-12-23 09:29:00",64.05,"2020-12-23 09:53:30",33.97,35.71,"2020-12-23 09:59:30",32.39,"2020-12-23 09:00:30",32.45,32.66,"2020-12-23 09:50:30",32.29,"2020-12-23 09:05:30",32.79,32.85,"2020-12-23 09:02:00",32.67,"2020-12-23 09:37:30",33.33,33.42,"2020-12-23 09:04:30",33.28,"2020-12-23 09:17:30",33.91,33.99,"2020-12-23 09:47:00",33.86,"2020-12-23 09:06:00",33.75,33.8,"2020-12-23 09:05:30",33.71,"2020-12-23 09:39:30",8.19,8.35,"2020-12-23 09:58:30",8.04,"2020-12-23 09:01:30",10.07,10.1,"2020-12-23 09:58:30",10.04,"2020-12-23 09:05:30",8.6,8.61,"2020-12-23 09:15:00",8.59,"2020-12-23 09:28:30",4.719,4.729,"2020-12-23 09:01:00",4.711,"2020-12-23 09:53:30",14.88,14.91,"2020-12-23 09:03:30",14.85,"2020-12-23 09:57:00",27.28,27.32,"2020-12-23 09:02:00",27.26,"2020-12-23 09:58:00",17.97355,0,1.004,114.2,67.82,18,3.1,"2020-12-23 09:06:30",0,"2020-12-23 09:01:30",0,0,0,0,0,"2020-12-23 09:00:30",0,"2020-12-23 09:00:30",3.9,2.556
"2020-12-23 11:00:00",7031,48.4,"2020-12-23 10:12:00",13.15,17.89,"2020-12-23 10:17:30",0.194,"2020-12-23 10:22:30",1014,32.91,34.43,"2020-12-23 10:57:00",31.9,"2020-12-23 10:26:30",65.71,68.65,"2020-12-23 10:28:00",63.19,"2020-12-23 10:03:30",37.3,38.63,"2020-12-23 11:00:00",35.68,"2020-12-23 10:01:00",33.03,33.45,"2020-12-23 10:59:30",32.59,"2020-12-23 10:01:00",32.83,32.85,"2020-12-23 10:08:30",32.72,"2020-12-23 10:02:00",33.32,33.36,"2020-12-23 10:52:30",33.26,"2020-12-23 10:20:30",33.86,33.97,"2020-12-23 10:04:30",33.74,"2020-12-23 10:52:30",33.71,33.77,"2020-12-23 10:01:00",33.57,"2020-12-23 10:59:30",8.52,8.65,"2020-12-23 10:59:00",8.35,"2020-12-23 10:00:30",10.12,10.17,"2020-12-23 10:59:30",10.08,"2020-12-23 10:03:30",8.6,8.6,"2020-12-23 10:49:00",8.59,"2020-12-23 10:01:00",4.705,4.714,"2020-12-23 10:06:00",4.698,"2020-12-23 11:00:00",14.83,14.85,"2020-12-23 10:00:30",14.81,"2020-12-23 10:49:00",27.25,27.27,"2020-12-23 10:02:30",27.22,"2020-12-23 10:50:30",21.01723,0,1.065,128.8,58.31,163,3.1,"2020-12-23 10:59:00",0,"2020-12-23 10:00:30",0,0,0,0,0,"2020-12-23 10:00:30",0,"2020-12-23 10:00:30",4.609,3.05
"2020-12-23 12:00:00",7032,50.12,"2020-12-23 11:02:30",13.16,19.16,"2020-12-23 11:56:00",0.22,"2020-12-23 11:42:00",1013,32.75,34.46,"2020-12-23 11:44:00",31.16,"2020-12-23 11:48:00",65.12,68.23,"2020-12-23 11:22:30",63.1,"2020-12-23 11:10:00",40.08,41.55,"2020-12-23 12:00:00",38.63,"2020-12-23 11:00:30",33.93,34.4,"2020-12-23 11:55:30",33.39,"2020-12-23 11:00:30",33.01,33.24,"2020-12-23 11:59:30",32.83,"2020-12-23 11:05:30",33.33,33.34,"2020-12-23 11:00:30",33.24,"2020-12-23 11:43:00",33.76,33.89,"2020-12-23 11:02:30",33.67,"2020-12-23 11:25:30",33.64,33.77,"2020-12-23 11:10:30",33.54,"2020-12-23 11:45:30",8.79,8.95,"2020-12-23 12:00:00",8.65,"2020-12-23 11:00:30",10.2,10.25,"2020-12-23 12:00:00",10.16,"2020-12-23 11:01:00",8.61,8.62,"2020-12-23 11:52:00",8.6,"2020-12-23 11:12:30",4.698,4.702,"2020-12-23 11:02:00",4.693,"2020-12-23 11:43:30",14.8,14.82,"2020-12-23 11:02:00",14.78,"2020-12-23 11:56:00",27.22,27.24,"2020-12-23 11:01:30",27.2,"2020-12-23 11:40:00",23.76673,0,1.18,113.3,60.73,177,3.5,"2020-12-23 11:59:30",0,"2020-12-23 11:11:30",0,0,0,0,0,"2020-12-23 11:00:30",0,"2020-12-23 11:00:30",5.188,3.317
"2020-12-23 13:00:00",7033,54.03,"2020-12-23 12:00:30",13.16,17.21,"2020-12-23 12:36:00",0.215,"2020-12-23 12:39:00",1013,32.48,34.32,"2020-12-23 12:23:30",30.85,"2020-12-23 12:14:00",64.28,67.4,"2020-12-23 12:28:00",60.47,"2020-12-23 12:58:00",42.6,43.38,"2020-12-23 12:59:00",41.62,"2020-12-23 12:00:30",34.98,35.49,"2020-12-23 13:00:00",34.4,"2020-12-23 12:01:00",33.38,33.67,"2020-12-23 12:57:00",33.21,"2020-12-23 12:02:00",33.33,33.4,"2020-12-23 12:56:00",33.28,"2020-12-23 12:36:00",33.72,33.84,"2020-12-23 12:03:00",33.65,"2020-12-23 12:20:00",33.56,33.62,"2020-12-23 12:06:30",33.54,"2020-12-23 12:05:30",9.04,9.11,"2020-12-23 13:00:00",8.94,"2020-12-23 12:01:00",10.29,10.34,"2020-12-23 12:59:30",10.24,"2020-12-23 12:02:00",8.63,8.64,"2020-12-23 12:51:30",8.61,"2020-12-23 12:00:30",4.697,4.702,"2020-12-23 12:43:00",4.693,"2020-12-23 12:01:00",14.78,14.79,"2020-12-23 12:00:30",14.76,"2020-12-23 12:47:00",27.2,27.21,"2020-12-23 12:00:30",27.18,"2020-12-23 12:55:00",21.35487,0,1.06,108.3,53.84,100,3.4,"2020-12-23 12:26:30",0,"2020-12-23 12:10:00",0,0,0,0,0,"2020-12-23 12:00:30",0,"2020-12-23 12:00:30",4.66,3.325
"2020-12-23 14:00:00",7034,54.63,"2020-12-23 13:42:30",13.16,18.06,"2020-12-23 13:25:00",0.22,"2020-12-23 13:53:30",1012,32.2,34.01,"2020-12-23 13:33:30",30.74,"2020-12-23 13:28:00",65.89,70.6,"2020-12-23 13:54:30",62.19,"2020-12-23 13:14:30",43.76,44.04,"2020-12-23 13:41:30",43.3,"2020-12-23 13:01:30",36,36.47,"2020-12-23 13:58:30",35.44,"2020-12-23 13:00:30",33.85,34.08,"2020-12-23 13:46:30",33.64,"2020-12-23 13:00:30",33.49,33.6,"2020-12-23 13:59:00",33.35,"2020-12-23 13:03:00",33.71,33.79,"2020-12-23 13:43:00",33.65,"2020-12-23 13:01:00",33.55,33.59,"2020-12-23 13:10:30",33.52,"2020-12-23 13:03:30",9.15,9.17,"2020-12-23 13:39:00",9.11,"2020-12-23 13:01:00",10.37,10.42,"2020-12-23 13:54:30",10.33,"2020-12-23 13:03:30",8.65,8.68,"2020-12-23 13:59:30",8.63,"2020-12-23 13:00:30",4.7,4.709,"2020-12-23 13:59:30",4.693,"2020-12-23 13:16:00",14.78,14.79,"2020-12-23 13:57:30",14.77,"2020-12-23 13:03:00",27.18,27.19,"2020-12-23 13:03:30",27.16,"2020-12-23 13:50:00",17.22707,0,0.991,105.3,57.78,143,2.6,"2020-12-23 13:05:30",0,"2020-12-23 13:04:00",0,0,0,0,0,"2020-12-23 13:00:30",0,"2020-12-23 13:00:30",3.751,3.063
"2020-12-23 15:00:00",7035,56.55,"2020-12-23 14:00:30",13.17,17.77,"2020-12-23 14:57:30",0.216,"2020-12-23 14:15:30",1012,33.05,34.22,"2020-12-23 14:43:00",31.93,"2020-12-23 14:59:00",68.52,72.25,"2020-12-23 14:33:30",65.56,"2020-12-23 14:53:30",43.03,43.74,"2020-12-23 14:01:30",42.28,"2020-12-23 14:58:30",36.74,37.07,"2020-12-23 15:00:00",36.42,"2020-12-23 14:07:00",34.37,34.69,"2020-12-23 14:55:30",34.08,"2020-12-23 14:00:30",33.7,33.87,"2020-12-23 14:59:00",33.48,"2020-12-23 14:00:30",33.78,33.97,"2020-12-23 14:50:00",33.67,"2020-12-23 14:02:00",33.55,33.59,"2020-12-23 14:16:30",33.52,"2020-12-23 14:05:00",9.04,9.13,"2020-12-23 14:00:30",8.95,"2020-12-23 15:00:00",10.45,10.48,"2020-12-23 14:58:00",10.41,"2020-12-23 14:00:30",8.69,8.71,"2020-12-23 14:48:00",8.67,"2020-12-23 14:01:30",4.711,4.72,"2020-12-23 14:47:30",4.7,"2020-12-23 14:09:30",14.79,14.81,"2020-12-23 14:39:00",14.77,"2020-12-23 14:24:30",27.18,27.19,"2020-12-23 14:11:30",27.17,"2020-12-23 14:04:00",12.03604,0,1.05,131.3,54.22,120,3.5,"2020-12-23 14:57:30",0,"2020-12-23 14:02:30",0,0,0,0,0,"2020-12-23 14:00:30",0,"2020-12-23 14:00:30",2.639,2.547
"2020-12-23 16:00:00",7036,57.33,"2020-12-23 15:25:30",13.21,17.55,"2020-12-23 15:41:00",0.231,"2020-12-23 15:00:30",1012,31.99,33.07,"2020-12-23 15:12:30",30.73,"2020-12-23 15:55:00",70.13,74.19,"2020-12-23 15:55:30",65.35,"2020-12-23 15:12:00",41.61,42.36,"2020-12-23 15:00:30",40.43,"2020-12-23 16:00:00",37.04,37.11,"2020-12-23 15:58:30",36.97,"2020-12-23 15:04:00",34.84,35.08,"2020-12-23 15:59:30",34.61,"2020-12-23 15:00:30",33.97,34.17,"2020-12-23 15:58:00",33.79,"2020-12-23 15:03:30",33.89,33.99,"2020-12-23 15:47:30",33.8,"2020-12-23 15:01:00",33.54,33.6,"2020-12-23 15:54:30",33.47,"2020-12-23 15:57:00",8.87,8.96,"2020-12-23 15:02:00",8.74,"2020-12-23 16:00:00",10.49,10.51,"2020-12-23 15:54:00",10.46,"2020-12-23 15:01:30",8.72,8.74,"2020-12-23 15:48:00",8.71,"2020-12-23 15:01:00",4.722,4.732,"2020-12-23 15:38:30",4.711,"2020-12-23 15:01:00",14.81,14.83,"2020-12-23 15:56:30",14.78,"2020-12-23 15:01:30",27.19,27.21,"2020-12-23 15:52:00",27.17,"2020-12-23 15:28:30",6.401096,0,0.997,114.3,61.95,71,3.4,"2020-12-23 15:38:00",0,"2020-12-23 15:01:00",0,0,0,0,0,"2020-12-23 15:00:30",0,"2020-12-23 15:00:30",1.379,1.864
"2020-12-23 17:00:00",7037,64.27,"2020-12-23 16:00:30",12.95,13.05,"2020-12-23 16:50:00",0.001,"2020-12-23 16:19:00",1012,29.15,29.64,"2020-12-23 16:10:30",28.9,"2020-12-23 16:31:00",72.33,73.85,"2020-12-23 16:59:30",70.23,"2020-12-23 16:32:00",39.05,40.43,"2020-12-23 16:01:00",37.83,"2020-12-23 16:58:00",37.04,37.17,"2020-12-23 16:05:00",36.93,"2020-12-23 16:59:30",35.2,35.33,"2020-12-23 16:56:00",35.03,"2020-12-23 16:01:30",34.21,34.36,"2020-12-23 16:49:30",34.08,"2020-12-23 16:07:30",33.98,34.15,"2020-12-23 16:50:00",33.86,"2020-12-23 16:04:30",33.55,33.6,"2020-12-23 16:35:30",33.51,"2020-12-23 17:00:00",8.6,8.74,"2020-12-23 16:00:30",8.47,"2020-12-23 16:59:30",10.5,10.51,"2020-12-23 16:11:30",10.48,"2020-12-23 16:53:00",8.75,8.77,"2020-12-23 16:51:00",8.74,"2020-12-23 16:00:30",4.737,4.748,"2020-12-23 16:50:30",4.727,"2020-12-23 16:00:30",14.84,14.87,"2020-12-23 16:45:00",14.82,"2020-12-23 16:09:00",27.22,27.24,"2020-12-23 16:56:30",27.19,"2020-12-23 16:00:30",2.196989,0,0.932,153.5,49.03,140,2.9,"2020-12-23 16:54:30",0,"2020-12-23 16:08:00",0,0,0,0,0,"2020-12-23 16:00:30",0,"2020-12-23 16:00:30",0.438,1.066
"2020-12-23 18:00:00",7038,70.93,"2020-12-23 17:00:30",12.74,0.917,"2020-12-23 18:00:00",-0.001,"2020-12-23 17:12:30",1012,29.83,31.8,"2020-12-23 17:29:00",28.46,"2020-12-23 17:31:30",74.25,77.58,"2020-12-23 18:00:00",70.26,"2020-12-23 17:03:30",36.68,37.76,"2020-12-23 17:00:30",35.62,"2020-12-23 17:58:30",36.75,37.03,"2020-12-23 17:02:00",36.43,"2020-12-23 18:00:00",35.42,35.51,"2020-12-23 17:34:30",35.25,"2020-12-23 17:06:30",34.48,34.59,"2020-12-23 17:40:00",34.27,"2020-12-23 17:00:30",34.1,34.18,"2020-12-23 17:28:00",34.04,"2020-12-23 17:02:00",33.6,33.72,"2020-12-23 17:27:00",33.52,"2020-12-23 17:06:30",8.36,8.48,"2020-12-23 17:00:30",8.26,"2020-12-23 17:59:00",10.48,10.5,"2020-12-23 17:04:00",10.45,"2020-12-23 17:52:00",8.77,8.78,"2020-12-23 17:46:30",8.76,"2020-12-23 17:13:00",4.749,4.759,"2020-12-23 17:50:30",4.741,"2020-12-23 17:01:00",14.87,14.9,"2020-12-23 17:59:00",14.84,"2020-12-23 17:01:30",27.24,27.26,"2020-12-23 17:48:00",27.21,"2020-12-23 17:09:00",0.2557477,0,0.967,152.1,56.05,125,3.1,"2020-12-23 17:14:00",0,"2020-12-23 17:20:00",0,0,0,0,0,"2020-12-23 17:00:30",0,"2020-12-23 17:00:30",0.033,0.266
"2020-12-23 19:00:00",7039,73.04,"2020-12-23 18:58:00",12.74,0.06,"2020-12-23 19:00:00",0,"2020-12-23 18:00:30",1013,29.66,30.46,"2020-12-23 18:29:00",28.17,"2020-12-23 18:12:00",76.72,78.7,"2020-12-23 18:50:30",73.71,"2020-12-23 18:01:30",34.9,35.68,"2020-12-23 18:01:00",34.28,"2020-12-23 18:55:00",36.27,36.54,"2020-12-23 18:02:30",36.02,"2020-12-23 18:50:00",35.48,35.52,"2020-12-23 18:11:30",35.38,"2020-12-23 18:40:00",34.64,34.8,"2020-12-23 18:57:00",34.48,"2020-12-23 18:01:00",34.21,34.39,"2020-12-23 18:46:00",34.07,"2020-12-23 18:08:00",33.72,33.79,"2020-12-23 18:56:00",33.6,"2020-12-23 18:04:00",8.17,8.25,"2020-12-23 18:00:30",8.11,"2020-12-23 18:58:30",10.44,10.47,"2020-12-23 18:00:30",10.41,"2020-12-23 18:57:30",8.77,8.78,"2020-12-23 18:16:00",8.77,"2020-12-23 18:54:00",4.759,4.766,"2020-12-23 18:13:30",4.752,"2020-12-23 18:37:00",14.9,14.92,"2020-12-23 18:27:30",14.89,"2020-12-23 18:02:30",27.25,27.27,"2020-12-23 18:52:30",27.22,"2020-12-23 18:00:30",0.005480447,0,0.913,132.8,59.86,117,2.4,"2020-12-23 18:03:00",0,"2020-12-23 18:20:00",0,0,0,0,0,"2020-12-23 18:00:30",0,"2020-12-23 18:00:30",-0.005,0
"2020-12-23 20:00:00",7040,72.57,"2020-12-23 20:00:00",12.73,0.058,"2020-12-23 19:06:30",0,"2020-12-23 19:00:30",1013,29.74,30.34,"2020-12-23 19:14:00",28.77,"2020-12-23 19:50:00",76.72,78.34,"2020-12-23 19:59:30",75.11,"2020-12-23 19:17:30",33.71,34.32,"2020-12-23 19:01:00",33.26,"2020-12-23 20:00:00",35.75,36.06,"2020-12-23 19:01:00",35.44,"2020-12-23 19:59:00",35.36,35.51,"2020-12-23 19:04:30",35.23,"2020-12-23 19:42:30",34.74,34.85,"2020-12-23 19:59:30",34.65,"2020-12-23 19:45:30",34.33,34.44,"2020-12-23 19:58:00",34.27,"2020-12-23 19:10:30",33.76,33.83,"2020-12-23 19:46:00",33.72,"2020-12-23 19:00:30",8.05,8.11,"2020-12-23 19:02:00",8,"2020-12-23 20:00:00",10.39,10.42,"2020-12-23 19:09:00",10.37,"2020-12-23 19:59:30",8.77,8.79,"2020-12-23 19:29:00",8.77,"2020-12-23 19:04:30",4.764,4.77,"2020-12-23 19:47:00",4.754,"2020-12-23 19:03:00",14.92,14.94,"2020-12-23 19:52:00",14.9,"2020-12-23 19:04:00",27.27,27.3,"2020-12-23 19:59:30",27.26,"2020-12-23 19:00:30",0.004826248,0,0.825,147.2,72.32,176,2.8,"2020-12-23 19:39:30",0,"2020-12-23 19:04:00",0,0,0,0,0,"2020-12-23 19:00:30",0,"2020-12-23 19:00:30",-0.007,0
"2020-12-23 21:00:00",7041,72.25,"2020-12-23 20:59:30",12.7,0.056,"2020-12-23 20:59:00",0,"2020-12-23 20:00:30",1014,28.34,30.07,"2020-12-23 20:00:30",27.79,"2020-12-23 20:38:00",76.29,78.26,"2020-12-23 20:15:00",75.09,"2020-12-23 20:48:30",32.88,33.31,"2020-12-23 20:01:30",32.47,"2020-12-23 20:59:30",35.28,35.46,"2020-12-23 20:01:00",35.02,"2020-12-23 20:58:30",35.23,35.32,"2020-12-23 20:02:30",35.06,"2020-12-23 20:53:30",34.76,34.87,"2020-12-23 20:18:00",34.67,"2020-12-23 20:13:30",34.44,34.6,"2020-12-23 20:56:30",34.3,"2020-12-23 20:01:00",33.81,33.93,"2020-12-23 20:44:30",33.73,"2020-12-23 20:02:30",7.968,8.01,"2020-12-23 20:03:30",7.929,"2020-12-23 20:53:00",10.34,10.37,"2020-12-23 20:00:30",10.32,"2020-12-23 20:48:30",8.76,8.77,"2020-12-23 20:01:30",8.75,"2020-12-23 20:44:30",4.768,4.775,"2020-12-23 20:28:30",4.759,"2020-12-23 20:21:00",14.94,14.95,"2020-12-23 20:01:30",14.92,"2020-12-23 20:09:30",27.29,27.31,"2020-12-23 20:41:30",27.28,"2020-12-23 20:08:30",0.004417546,0,0.828,144.7,68.28,165,2.9,"2020-12-23 20:52:00",0,"2020-12-23 20:04:00",0,0,0,0,0,"2020-12-23 20:00:30",0,"2020-12-23 20:00:30",-0.009,0
"2020-12-23 22:00:00",7042,72.11,"2020-12-23 21:59:30",12.68,0.054,"2020-12-23 21:56:30",0,"2020-12-23 21:00:30",1014,27.79,28.02,"2020-12-23 21:20:30",27.69,"2020-12-23 21:31:00",74.61,75.96,"2020-12-23 21:04:30",72.92,"2020-12-23 21:45:30",32.2,32.53,"2020-12-23 21:03:30",31.85,"2020-12-23 21:59:00",34.86,35.02,"2020-12-23 21:00:30",34.61,"2020-12-23 21:52:30",35.01,35.12,"2020-12-23 21:02:00",34.85,"2020-12-23 21:51:30",34.75,34.89,"2020-12-23 21:06:30",34.65,"2020-12-23 21:48:30",34.51,34.58,"2020-12-23 21:34:00",34.46,"2020-12-23 21:17:00",33.94,34.02,"2020-12-23 21:05:00",33.83,"2020-12-23 21:01:00",7.904,7.937,"2020-12-23 21:00:30",7.866,"2020-12-23 21:59:00",10.3,10.32,"2020-12-23 21:00:30",10.28,"2020-12-23 21:46:30",8.75,8.76,"2020-12-23 21:04:00",8.74,"2020-12-23 21:38:00",4.768,4.775,"2020-12-23 21:20:00",4.759,"2020-12-23 21:12:00",14.95,14.96,"2020-12-23 21:39:00",14.93,"2020-12-23 21:02:30",27.3,27.32,"2020-12-23 21:19:00",27.28,"2020-12-23 21:07:30",0.004097289,0,0.703,135.1,65.78,141,2.7,"2020-12-23 21:26:00",0,"2020-12-23 21:03:00",0,0,0,0,0,"2020-12-23 21:00:30",0,"2020-12-23 21:00:30",-0.011,0
"2020-12-23 23:00:00",7043,71.8,"2020-12-23 22:59:30",12.68,0.051,"2020-12-23 22:22:30",0,"2020-12-23 22:00:30",1013,28.6,29.83,"2020-12-23 22:42:30",27.56,"2020-12-23 22:28:00",76.18,78.38,"2020-12-23 22:54:00",73.95,"2020-12-23 22:28:00",31.62,31.89,"2020-12-23 22:01:00",31.36,"2020-12-23 22:58:00",34.48,34.62,"2020-12-23 22:02:30",34.2,"2020-12-23 22:59:00",34.83,34.9,"2020-12-23 22:02:00",34.67,"2020-12-23 22:45:30",34.7,34.8,"2020-12-23 22:14:30",34.62,"2020-12-23 22:47:30",34.52,34.58,"2020-12-23 22:50:00",34.49,"2020-12-23 22:02:00",33.96,33.98,"2020-12-23 22:14:00",33.92,"2020-12-23 22:13:00",7.849,7.882,"2020-12-23 22:09:30",7.82,"2020-12-23 22:54:30",10.26,10.28,"2020-12-23 22:01:00",10.23,"2020-12-23 22:51:30",8.73,8.75,"2020-12-23 22:02:00",8.72,"2020-12-23 22:35:00",4.766,4.77,"2020-12-23 22:02:30",4.759,"2020-12-23 22:53:00",14.96,14.97,"2020-12-23 22:05:00",14.94,"2020-12-23 22:10:00",27.32,27.33,"2020-12-23 22:48:00",27.31,"2020-12-23 22:02:30",0.003871714,0,0.77,148.5,57.66,241,2.1,"2020-12-23 22:39:00",0,"2020-12-23 22:03:30",0,0,0,0,0,"2020-12-23 22:00:30",0,"2020-12-23 22:00:30",-0.009,0
"2020-12-24 00:00:00",7044,70.64,"2020-12-23 23:59:30",12.68,0.053,"2020-12-23 23:15:00",0,"2020-12-23 23:00:30",1012,29.31,29.62,"2020-12-23 23:04:00",28.38,"2020-12-23 23:47:30",77.11,78.89,"2020-12-23 23:05:30",75.53,"2020-12-23 23:34:00",31.24,31.39,"2020-12-23 23:06:30",31.05,"2020-12-23 23:44:30",34.11,34.3,"2020-12-23 23:00:30",33.89,"2020-12-23 23:58:00",34.6,34.7,"2020-12-23 23:01:00",34.43,"2020-12-23 23:52:00",34.65,34.74,"2020-12-23 23:05:00",34.48,"2020-12-23 23:57:30",34.51,34.6,"2020-12-23 23:25:30",34.49,"2020-12-23 23:01:30",33.95,33.98,"2020-12-23 23:00:30",33.92,"2020-12-23 23:01:30",7.809,7.835,"2020-12-23 23:01:30",7.793,"2020-12-23 23:35:30",10.22,10.24,"2020-12-23 23:01:00",10.2,"2020-12-23 23:55:30",8.72,8.73,"2020-12-23 23:00:30",8.71,"2020-12-23 23:59:30",4.762,4.768,"2020-12-23 23:00:30",4.754,"2020-12-23 23:31:00",14.96,14.97,"2020-12-23 23:27:00",14.95,"2020-12-23 23:19:00",27.34,27.36,"2020-12-23 23:43:30",27.33,"2020-12-23 23:00:30",0.003665052,0,0.805,148.6,60.88,92,2.2,"2020-12-23 23:42:00",0,"2020-12-23 23:02:30",0,0,0,0,0,"2020-12-23 23:00:30",0,"2020-12-23 23:00:30",-0.008,0
"2020-12-24 01:00:00",7045,70.3,"2020-12-24 01:00:00",12.64,0.051,"2020-12-24 00:23:00",0,"2020-12-24 00:00:30",1012,28.49,29.61,"2020-12-24 00:15:30",27.42,"2020-12-24 00:54:30",77.43,79.03,"2020-12-24 00:27:30",74.66,"2020-12-24 00:54:30",31.04,31.19,"2020-12-24 00:35:00",30.85,"2020-12-24 00:57:00",33.79,33.96,"2020-12-24 00:00:30",33.58,"2020-12-24 00:59:00",34.4,34.49,"2020-12-24 00:01:00",34.24,"2020-12-24 00:50:00",34.52,34.63,"2020-12-24 00:03:30",34.44,"2020-12-24 00:30:00",34.51,34.6,"2020-12-24 00:24:00",34.49,"2020-12-24 00:02:30",33.97,34.04,"2020-12-24 00:45:00",33.9,"2020-12-24 00:19:00",7.785,7.804,"2020-12-24 00:05:00",7.765,"2020-12-24 00:38:00",10.19,10.21,"2020-12-24 00:04:30",10.16,"2020-12-24 00:53:30",8.7,8.71,"2020-12-24 00:02:30",8.69,"2020-12-24 00:21:30",4.76,4.77,"2020-12-24 00:00:30",4.752,"2020-12-24 00:42:30",14.96,14.97,"2020-12-24 00:02:30",14.95,"2020-12-24 00:28:00",27.35,27.36,"2020-12-24 00:36:00",27.33,"2020-12-24 00:03:00",0.003442977,0.2,0.994,144,47.54,349,2.2,"2020-12-24 00:36:00",0,"2020-12-24 00:06:30",0,0,0,0,0,"2020-12-24 00:00:30",0,"2020-12-24 00:00:30",-0.006,0
"2020-12-24 02:00:00",7046,70.33,"2020-12-24 01:00:30",12.64,0.052,"2020-12-24 01:37:30",0,"2020-12-24 01:00:30",1012,27.25,28.17,"2020-12-24 01:44:30",26.28,"2020-12-24 01:18:30",83.6,85.5,"2020-12-24 01:35:00",77.95,"2020-12-24 01:00:30",30.6,30.97,"2020-12-24 01:01:30",30.13,"2020-12-24 01:58:30",33.53,33.7,"2020-12-24 01:04:00",33.37,"2020-12-24 01:48:30",34.18,34.28,"2020-12-24 01:00:30",34.04,"2020-12-24 01:46:00",34.47,34.57,"2020-12-24 01:06:00",34.27,"2020-12-24 01:58:30",34.52,34.58,"2020-12-24 01:25:00",34.49,"2020-12-24 01:01:00",33.99,34.09,"2020-12-24 01:20:00",33.94,"2020-12-24 01:25:30",7.796,7.831,"2020-12-24 01:04:30",7.762,"2020-12-24 01:52:00",10.16,10.18,"2020-12-24 01:04:30",10.15,"2020-12-24 01:59:30",8.69,8.7,"2020-12-24 01:01:30",8.68,"2020-12-24 01:36:30",4.752,4.759,"2020-12-24 01:06:00",4.743,"2020-12-24 01:56:30",14.96,14.97,"2020-12-24 01:07:30",14.95,"2020-12-24 01:14:30",27.35,27.36,"2020-12-24 01:25:30",27.34,"2020-12-24 01:18:00",0.001040289,1.8,0.91,144.1,57.94,159,4.2,"2020-12-24 01:46:00",0,"2020-12-24 01:07:00",0,0,0,0,0,"2020-12-24 01:00:30",0,"2020-12-24 01:00:30",-0.011,0
"2020-12-24 03:00:00",7047,72.14,"2020-12-24 02:59:30",12.62,0.049,"2020-12-24 02:33:00",0,"2020-12-24 02:00:30",1012,27.45,28.4,"2020-12-24 02:59:00",26.63,"2020-12-24 02:16:00",80.1,83.7,"2020-12-24 02:06:00",77.06,"2020-12-24 02:45:00",29.82,30.16,"2020-12-24 02:08:00",29.53,"2020-12-24 02:51:30",33.23,33.41,"2020-12-24 02:13:30",32.98,"2020-12-24 02:59:30",34.01,34.08,"2020-12-24 02:00:30",33.83,"2020-12-24 03:00:00",34.31,34.39,"2020-12-24 02:01:30",34.22,"2020-12-24 02:51:00",34.51,34.6,"2020-12-24 02:13:00",34.46,"2020-12-24 02:41:00",34.01,34.09,"2020-12-24 02:52:30",33.91,"2020-12-24 02:56:30",7.722,7.765,"2020-12-24 02:00:30",7.688,"2020-12-24 02:58:30",10.13,10.15,"2020-12-24 02:01:30",10.11,"2020-12-24 02:52:00",8.67,8.68,"2020-12-24 02:01:30",8.66,"2020-12-24 02:38:30",4.749,4.757,"2020-12-24 02:03:30",4.741,"2020-12-24 02:59:30",14.96,14.96,"2020-12-24 02:01:00",14.95,"2020-12-24 02:06:30",27.35,27.37,"2020-12-24 02:12:30",27.33,"2020-12-24 02:33:00",0.001179339,0,0.769,137.8,59.13,358,2.7,"2020-12-24 02:59:30",0,"2020-12-24 02:07:30",0,0,0,0,0,"2020-12-24 02:00:30",0,"2020-12-24 02:00:30",-0.012,0
"2020-12-24 04:00:00",7048,71.46,"2020-12-24 04:00:00",12.62,0.05,"2020-12-24 03:28:30",0,"2020-12-24 03:00:30",1012,28.37,28.58,"2020-12-24 03:45:30",27.73,"2020-12-24 03:28:00",78.74,81.4,"2020-12-24 03:13:30",77.34,"2020-12-24 03:31:00",29.33,29.55,"2020-12-24 03:00:30",29.1,"2020-12-24 03:58:30",32.87,33.03,"2020-12-24 03:19:00",32.7,"2020-12-24 03:57:00",33.77,33.87,"2020-12-24 03:00:30",33.63,"2020-12-24 04:00:00",34.16,34.34,"2020-12-24 03:03:30",34.02,"2020-12-24 03:33:00",34.46,34.55,"2020-12-24 03:00:30",34.28,"2020-12-24 03:55:00",34,34.09,"2020-12-24 03:28:00",33.93,"2020-12-24 03:14:00",7.675,7.692,"2020-12-24 03:00:30",7.654,"2020-12-24 03:54:30",10.09,10.12,"2020-12-24 03:01:00",10.07,"2020-12-24 03:57:30",8.65,8.66,"2020-12-24 03:00:30",8.64,"2020-12-24 03:59:30",4.745,4.752,"2020-12-24 03:34:00",4.738,"2020-12-24 03:59:30",14.95,14.97,"2020-12-24 03:08:30",14.94,"2020-12-24 03:59:00",27.36,27.38,"2020-12-24 03:53:00",27.34,"2020-12-24 03:24:30",0.001795687,0,0.651,132.2,52.76,11,2.2,"2020-12-24 03:02:00",0,"2020-12-24 03:00:30",0,0,0,0,0,"2020-12-24 03:00:30",0,"2020-12-24 03:00:30",-0.012,0
"2020-12-24 05:00:00",7049,71.09,"2020-12-24 04:43:30",12.61,0.051,"2020-12-24 04:04:30",0,"2020-12-24 04:00:30",1012,28.49,28.7,"2020-12-24 04:34:00",27.12,"2020-12-24 04:22:00",80.7,82.2,"2020-12-24 04:57:30",78.51,"2020-12-24 04:01:00",29.01,29.14,"2020-12-24 04:00:30",28.92,"2020-12-24 04:34:30",32.53,32.8,"2020-12-24 04:02:00",32.33,"2020-12-24 04:50:30",33.55,33.67,"2020-12-24 04:00:30",33.44,"2020-12-24 04:55:00",34.09,34.17,"2020-12-24 04:06:00",33.92,"2020-12-24 04:57:30",34.34,34.49,"2020-12-24 04:07:30",34.28,"2020-12-24 04:28:30",33.98,34.09,"2020-12-24 04:07:30",33.92,"2020-12-24 04:51:00",7.646,7.661,"2020-12-24 04:00:30",7.631,"2020-12-24 04:58:00",10.06,10.08,"2020-12-24 04:04:30",10.03,"2020-12-24 04:47:00",8.64,8.64,"2020-12-24 04:00:30",8.62,"2020-12-24 04:57:00",4.737,4.745,"2020-12-24 04:00:30",4.727,"2020-12-24 04:45:30",14.95,14.97,"2020-12-24 04:02:30",14.94,"2020-12-24 04:46:30",27.36,27.36,"2020-12-24 04:00:30",27.34,"2020-12-24 04:33:30",0.01011948,0,0.753,144.7,65.4,188,2.2,"2020-12-24 04:05:00",0,"2020-12-24 04:04:00",0,0,0,0,0,"2020-12-24 04:00:30",0,"2020-12-24 04:00:30",-0.01,0
"2020-12-24 06:00:00",7050,70.65,"2020-12-24 06:00:00",12.59,11.52,"2020-12-24 05:00:30",0,"2020-12-24 05:00:30",1013,26.96,27.15,"2020-12-24 05:27:30",26.64,"2020-12-24 05:50:00",80.9,84,"2020-12-24 05:35:00",78.71,"2020-12-24 06:00:00",28.8,28.94,"2020-12-24 05:00:30",28.71,"2020-12-24 05:34:30",32.25,32.43,"2020-12-24 05:02:00",32.12,"2020-12-24 05:53:00",33.3,33.46,"2020-12-24 05:01:00",33.23,"2020-12-24 05:48:00",33.93,34.13,"2020-12-24 05:01:00",33.83,"2020-12-24 05:20:30",34.3,34.38,"2020-12-24 05:03:30",34.25,"2020-12-24 05:52:00",33.97,34.06,"2020-12-24 05:04:00",33.92,"2020-12-24 05:48:30",7.625,7.634,"2020-12-24 05:02:00",7.615,"2020-12-24 05:19:00",10.02,10.05,"2020-12-24 05:01:30",10,"2020-12-24 05:58:30",8.62,8.63,"2020-12-24 05:02:30",8.6,"2020-12-24 05:59:00",4.731,4.738,"2020-12-24 05:00:30",4.723,"2020-12-24 05:55:00",14.94,14.96,"2020-12-24 05:15:30",14.93,"2020-12-24 05:53:00",27.35,27.36,"2020-12-24 05:01:30",27.34,"2020-12-24 05:07:00",0.3945763,0,0.849,142.4,72.12,85,2.6,"2020-12-24 05:31:00",0,"2020-12-24 05:02:30",0,0,0,0,0,"2020-12-24 05:00:30",0,"2020-12-24 05:00:30",0.029,0
"2020-12-24 07:00:00",7051,66.45,"2020-12-24 07:00:00",12.66,13.17,"2020-12-24 06:08:30",0.08,"2020-12-24 06:00:30",1013,27.82,28.26,"2020-12-24 06:54:00",27.17,"2020-12-24 06:01:00",76.62,79.1,"2020-12-24 06:10:00",73.93,"2020-12-24 06:40:30",28.91,29.17,"2020-12-24 06:56:30",28.67,"2020-12-24 06:04:00",32.01,32.22,"2020-12-24 06:06:30",31.92,"2020-12-24 06:27:00",33.09,33.26,"2020-12-24 06:02:30",32.97,"2020-12-24 07:00:00",33.78,33.94,"2020-12-24 06:08:30",33.64,"2020-12-24 06:35:30",34.25,34.36,"2020-12-24 06:04:00",34.1,"2020-12-24 06:46:00",33.95,34,"2020-12-24 06:09:30",33.9,"2020-12-24 06:36:00",7.635,7.661,"2020-12-24 07:00:00",7.619,"2020-12-24 06:00:30",9.99,10.01,"2020-12-24 06:02:30",9.98,"2020-12-24 06:46:00",8.6,8.61,"2020-12-24 06:07:00",8.59,"2020-12-24 06:57:30",4.724,4.732,"2020-12-24 06:19:00",4.718,"2020-12-24 06:08:30",14.93,14.94,"2020-12-24 06:03:00",14.91,"2020-12-24 06:34:30",27.34,27.35,"2020-12-24 06:01:30",27.33,"2020-12-24 06:39:00",2.457021,0,0.708,85.4,86.2,164,1.9,"2020-12-24 06:08:00",0,"2020-12-24 06:14:00",0,0,0,0,0,"2020-12-24 06:00:30",0,"2020-12-24 06:00:30",0.481,0.253
"2020-12-24 08:00:00",7052,64.11,"2020-12-24 08:00:00",13.1,14.92,"2020-12-24 07:17:00",0.264,"2020-12-24 07:18:00",1014,29.13,31.25,"2020-12-24 07:59:00",28.05,"2020-12-24 07:05:00",72.31,76.4,"2020-12-24 07:06:30",68.47,"2020-12-24 07:48:30",29.36,29.55,"2020-12-24 07:53:30",29.11,"2020-12-24 07:03:00",31.85,32.03,"2020-12-24 07:04:00",31.71,"2020-12-24 07:52:30",32.87,33.03,"2020-12-24 07:00:30",32.77,"2020-12-24 07:56:30",33.67,33.75,"2020-12-24 07:05:00",33.48,"2020-12-24 07:59:30",34.11,34.22,"2020-12-24 07:04:00",34.07,"2020-12-24 07:08:30",33.95,33.98,"2020-12-24 07:16:30",33.92,"2020-12-24 07:05:00",7.674,7.692,"2020-12-24 07:48:00",7.654,"2020-12-24 07:02:00",9.97,9.99,"2020-12-24 07:09:30",9.96,"2020-12-24 07:31:00",8.59,8.6,"2020-12-24 07:04:30",8.57,"2020-12-24 07:49:00",4.716,4.723,"2020-12-24 07:02:00",4.707,"2020-12-24 07:41:00",14.92,14.94,"2020-12-24 07:01:30",14.91,"2020-12-24 07:34:00",27.33,27.34,"2020-12-24 07:06:00",27.31,"2020-12-24 07:39:30",4.3501,0,0.994,81.7,85.4,237,3.2,"2020-12-24 07:24:00",0,"2020-12-24 07:08:00",0,0,0,0,0,"2020-12-24 07:00:30",0,"2020-12-24 07:00:30",0.892,1.049
"2020-12-24 09:00:00",7053,48.16,"2020-12-24 09:00:00",13.24,14.46,"2020-12-24 08:13:30",0.298,"2020-12-24 08:57:30",1014,30.31,31.73,"2020-12-24 08:55:30",29.22,"2020-12-24 08:16:30",67.35,70.4,"2020-12-24 08:13:30",61.89,"2020-12-24 08:53:30",29.88,30.88,"2020-12-24 08:59:30",29.47,"2020-12-24 08:04:30",31.77,31.87,"2020-12-24 08:49:30",31.71,"2020-12-24 08:10:00",32.69,32.85,"2020-12-24 08:01:00",32.62,"2020-12-24 09:00:00",33.5,33.6,"2020-12-24 08:10:00",33.42,"2020-12-24 08:58:30",34.1,34.17,"2020-12-24 08:14:30",34.04,"2020-12-24 08:48:30",33.95,33.98,"2020-12-24 08:02:00",33.91,"2020-12-24 08:46:00",7.726,7.824,"2020-12-24 08:58:30",7.688,"2020-12-24 08:00:30",9.96,9.98,"2020-12-24 08:00:30",9.95,"2020-12-24 08:36:00",8.58,8.58,"2020-12-24 08:14:00",8.57,"2020-12-24 08:57:30",4.711,4.723,"2020-12-24 08:08:00",4.702,"2020-12-24 08:51:30",14.9,14.92,"2020-12-24 08:01:30",14.88,"2020-12-24 08:54:30",27.31,27.33,"2020-12-24 08:00:30",27.29,"2020-12-24 08:53:30",15.64914,0,1.023,20.36,62.36,40,2.9,"2020-12-24 08:50:30",0,"2020-12-24 08:03:30",0,0,0,0,0,"2020-12-24 08:00:30",0,"2020-12-24 08:00:30",3.324,1.869
"2020-12-24 10:00:00",7054,46.75,"2020-12-24 09:08:30",13.19,18.28,"2020-12-24 09:59:00",0.218,"2020-12-24 09:08:00",1014,31.5,34.66,"2020-12-24 09:59:00",30.3,"2020-12-24 09:33:00",66.4,69.59,"2020-12-24 09:37:00",63.45,"2020-12-24 09:03:00",32.61,33.73,"2020-12-24 10:00:00",30.83,"2020-12-24 09:00:30",31.87,32.17,"2020-12-24 09:59:30",31.71,"2020-12-24 09:02:30",32.58,32.64,"2020-12-24 09:01:00",32.44,"2020-12-24 09:45:00",33.35,33.5,"2020-12-24 09:00:30",33.24,"2020-12-24 09:46:00",33.99,34.15,"2020-12-24 09:01:30",33.86,"2020-12-24 09:52:30",33.91,33.98,"2020-12-24 09:33:30",33.8,"2020-12-24 09:47:30",7.979,8.1,"2020-12-24 10:00:00",7.824,"2020-12-24 09:00:30",9.97,9.99,"2020-12-24 09:56:30",9.95,"2020-12-24 09:04:30",8.56,8.57,"2020-12-24 09:01:00",8.56,"2020-12-24 09:37:30",4.704,4.714,"2020-12-24 09:09:00",4.698,"2020-12-24 09:53:00",14.87,14.89,"2020-12-24 09:00:30",14.85,"2020-12-24 09:37:00",27.28,27.29,"2020-12-24 09:00:30",27.26,"2020-12-24 09:54:00",15.22095,0,1.018,29.2,57.39,37,2.9,"2020-12-24 09:06:00",0,"2020-12-24 09:19:00",0,0,0,0,0,"2020-12-24 09:00:30",0,"2020-12-24 09:00:30",3.282,2.559
"2020-12-24 11:00:00",7055,48.25,"2020-12-24 10:32:30",13.19,17.72,"2020-12-24 10:54:30",0.184,"2020-12-24 10:37:00",1013,32.93,34.43,"2020-12-24 10:08:00",30.97,"2020-12-24 10:46:30",65.31,68.55,"2020-12-24 10:43:00",61.49,"2020-12-24 10:24:30",35.35,36.5,"2020-12-24 10:56:00",33.8,"2020-12-24 10:00:30",32.4,32.79,"2020-12-24 11:00:00",32.11,"2020-12-24 10:01:30",32.53,32.64,"2020-12-24 10:53:30",32.44,"2020-12-24 10:05:00",33.32,33.34,"2020-12-24 10:01:00",33.27,"2020-12-24 10:40:30",33.91,33.99,"2020-12-24 10:17:00",33.85,"2020-12-24 10:56:30",33.79,33.91,"2020-12-24 10:03:30",33.71,"2020-12-24 10:26:30",8.25,8.38,"2020-12-24 10:59:30",8.09,"2020-12-24 10:01:30",10.01,10.05,"2020-12-24 10:52:30",9.97,"2020-12-24 10:01:30",8.56,8.57,"2020-12-24 10:54:00",8.56,"2020-12-24 10:28:00",4.692,4.7,"2020-12-24 10:01:00",4.684,"2020-12-24 10:45:30",14.82,14.86,"2020-12-24 10:00:30",14.79,"2020-12-24 10:51:30",27.25,27.27,"2020-12-24 10:03:30",27.22,"2020-12-24 10:57:00",19.46539,0,1.094,36.35,53.18,3,2.8,"2020-12-24 10:15:00",0,"2020-12-24 10:02:30",0,0,0,0,0,"2020-12-24 10:00:30",0,"2020-12-24 10:00:30",4.265,3.049
"2020-12-24 12:00:00",7056,51.22,"2020-12-24 11:01:00",13.21,17.57,"2020-12-24 11:47:00",0.233,"2020-12-24 11:03:30",1013,33.36,35.31,"2020-12-24 11:30:00",31.18,"2020-12-24 11:03:30",66.5,69.33,"2020-12-24 11:54:00",64.18,"2020-12-24 11:49:00",37.59,39.04,"2020-12-24 12:00:00",36.46,"2020-12-24 11:00:30",33.14,33.58,"2020-12-24 12:00:00",32.75,"2020-12-24 11:01:30",32.68,32.85,"2020-12-24 11:52:30",32.56,"2020-12-24 11:02:30",33.25,33.34,"2020-12-24 11:01:30",33.15,"2020-12-24 11:50:00",33.86,33.96,"2020-12-24 11:27:30",33.69,"2020-12-24 11:59:30",33.75,33.8,"2020-12-24 11:02:30",33.72,"2020-12-24 11:32:30",8.48,8.62,"2020-12-24 11:59:00",8.37,"2020-12-24 11:02:00",10.08,10.12,"2020-12-24 11:57:00",10.04,"2020-12-24 11:00:30",8.57,8.57,"2020-12-24 11:56:00",8.56,"2020-12-24 11:01:00",4.684,4.691,"2020-12-24 11:01:30",4.677,"2020-12-24 11:37:00",14.78,14.81,"2020-12-24 11:01:30",14.76,"2020-12-24 11:50:30",27.21,27.24,"2020-12-24 11:03:00",27.19,"2020-12-24 11:45:30",21.47872,0,1.168,57.37,67.62,357,3.3,"2020-12-24 11:16:00",0,"2020-12-24 11:22:30",0,0,0,0,0,"2020-12-24 11:00:30",0,"2020-12-24 11:00:30",4.721,3.304
"2020-12-24 13:00:00",7057,54.33,"2020-12-24 12:00:30",13.24,18.39,"2020-12-24 12:09:00",0.247,"2020-12-24 12:45:30",1012,34.14,35.28,"2020-12-24 12:59:30",32.99,"2020-12-24 12:30:00",67.89,71.73,"2020-12-24 12:13:30",64.03,"2020-12-24 12:03:00",39.31,39.53,"2020-12-24 12:26:30",38.94,"2020-12-24 13:00:00",33.98,34.4,"2020-12-24 12:56:00",33.58,"2020-12-24 12:00:30",32.95,33.1,"2020-12-24 12:57:00",32.83,"2020-12-24 12:04:30",33.27,33.34,"2020-12-24 12:20:00",33.13,"2020-12-24 12:05:30",33.74,33.89,"2020-12-24 12:01:30",33.67,"2020-12-24 12:17:30",33.73,33.77,"2020-12-24 12:12:00",33.62,"2020-12-24 12:53:00",8.65,8.67,"2020-12-24 12:26:00",8.61,"2020-12-24 12:00:30",10.16,10.2,"2020-12-24 12:53:30",10.12,"2020-12-24 12:00:30",8.58,8.59,"2020-12-24 12:53:30",8.57,"2020-12-24 12:01:30",4.682,4.689,"2020-12-24 12:04:30",4.677,"2020-12-24 12:01:30",14.77,14.79,"2020-12-24 12:37:00",14.76,"2020-12-24 12:17:30",27.19,27.21,"2020-12-24 12:58:00",27.18,"2020-12-24 12:21:30",13.92426,0,1.068,42.13,64.55,340,2.5,"2020-12-24 12:00:30",0,"2020-12-24 12:52:00",0,0,0,0,0,"2020-12-24 12:00:30",0,"2020-12-24 12:00:30",3.093,3.292
"2020-12-24 14:00:00",7058,55.77,"2020-12-24 13:35:00",13.23,17.69,"2020-12-24 13:18:00",0.236,"2020-12-24 13:11:00",1012,34.22,36.66,"2020-12-24 13:05:30",31.99,"2020-12-24 13:20:00",66.79,69.91,"2020-12-24 13:52:00",63.8,"2020-12-24 13:16:30",39.59,39.94,"2020-12-24 13:40:30",38.89,"2020-12-24 13:01:00",34.68,35.02,"2020-12-24 13:59:30",34.38,"2020-12-24 13:04:00",33.32,33.49,"2020-12-24 13:55:00",33.1,"2020-12-24 13:01:00",33.32,33.36,"2020-12-24 13:55:00",33.28,"2020-12-24 13:15:00",33.7,33.78,"2020-12-24 13:21:30",33.65,"2020-12-24 13:11:00",33.64,33.75,"2020-12-24 13:29:00",33.52,"2020-12-24 13:45:30",8.69,8.72,"2020-12-24 13:44:00",8.64,"2020-12-24 13:01:30",10.22,10.26,"2020-12-24 13:57:00",10.2,"2020-12-24 13:00:30",8.61,8.62,"2020-12-24 13:58:00",8.59,"2020-12-24 13:04:00",4.686,4.693,"2020-12-24 13:58:00",4.68,"2020-12-24 13:10:30",14.77,14.78,"2020-12-24 13:04:30",14.75,"2020-12-24 13:33:00",27.18,27.21,"2020-12-24 13:08:30",27.16,"2020-12-24 13:13:00",15.59615,0,0.965,27.96,62.19,97,2.4,"2020-12-24 13:19:30",0,"2020-12-24 13:15:00",0,0,0,0,0,"2020-12-24 13:00:30",0,"2020-12-24 13:00:30",3.477,3.038
"2020-12-24 15:00:00",7059,57.62,"2020-12-24 14:05:00",13.23,19,"2020-12-24 14:02:30",0.245,"2020-12-24 14:14:00",1011,30.67,31.95,"2020-12-24 14:00:30",30.09,"2020-12-24 14:47:30",71.91,74.81,"2020-12-24 14:58:30",66.31,"2020-12-24 14:02:00",39.23,39.91,"2020-12-24 14:00:30",38.27,"2020-12-24 15:00:00",35.22,35.44,"2020-12-24 14:52:00",35,"2020-12-24 14:01:00",33.69,33.9,"2020-12-24 15:00:00",33.46,"2020-12-24 14:00:30",33.44,33.55,"2020-12-24 14:32:30",33.3,"2020-12-24 14:05:00",33.71,33.79,"2020-12-24 14:59:30",33.65,"2020-12-24 14:08:30",33.56,33.63,"2020-12-24 14:19:30",33.52,"2020-12-24 14:02:00",8.65,8.72,"2020-12-24 14:07:00",8.57,"2020-12-24 14:57:30",10.28,10.3,"2020-12-24 14:45:30",10.25,"2020-12-24 14:00:30",8.63,8.65,"2020-12-24 14:58:30",8.61,"2020-12-24 14:08:00",4.694,4.702,"2020-12-24 14:57:30",4.689,"2020-12-24 14:01:00",14.78,14.8,"2020-12-24 15:00:00",14.76,"2020-12-24 14:01:30",27.19,27.2,"2020-12-24 14:21:00",27.18,"2020-12-24 14:09:00",7.318449,0,0.881,54.31,69.84,190,2.5,"2020-12-24 14:03:30",0,"2020-12-24 14:11:00",0,0,0,0,0,"2020-12-24 14:00:30",0,"2020-12-24 14:00:30",1.556,2.57
"2020-12-24 16:00:00",7060,64.12,"2020-12-24 15:00:30",13.1,13.27,"2020-12-24 15:38:00",0.001,"2020-12-24 15:35:30",1011,32.04,33.64,"2020-12-24 15:26:30",30.12,"2020-12-24 15:05:00",74.08,77.47,"2020-12-24 15:42:30",71.45,"2020-12-24 15:17:30",37.5,38.27,"2020-12-24 15:00:30",36.58,"2020-12-24 15:59:00",35.43,35.46,"2020-12-24 15:13:30",35.38,"2020-12-24 15:15:30",34.02,34.15,"2020-12-24 15:58:30",33.87,"2020-12-24 15:00:30",33.62,33.75,"2020-12-24 15:54:30",33.43,"2020-12-24 15:01:00",33.76,33.92,"2020-12-24 15:59:30",33.65,"2020-12-24 15:16:30",33.55,33.6,"2020-12-24 15:01:30",33.52,"2020-12-24 15:08:00",8.49,8.57,"2020-12-24 15:00:30",8.39,"2020-12-24 15:59:30",10.3,10.31,"2020-12-24 15:47:00",10.29,"2020-12-24 15:01:00",8.66,8.68,"2020-12-24 15:53:00",8.64,"2020-12-24 15:00:30",4.702,4.709,"2020-12-24 15:21:00",4.695,"2020-12-24 15:01:30",14.8,14.81,"2020-12-24 15:37:00",14.78,"2020-12-24 15:04:00",27.2,27.21,"2020-12-24 15:51:30",27.19,"2020-12-24 15:06:00",3.923081,0,0.838,23.33,72.04,341,2.7,"2020-12-24 15:31:00",0,"2020-12-24 15:00:30",0,0,0,0,0,"2020-12-24 15:00:30",0,"2020-12-24 15:00:30",0.841,1.862
"2020-12-24 17:00:00",7061,68.86,"2020-12-24 16:00:30",12.96,13.14,"2020-12-24 16:37:30",0.055,"2020-12-24 17:00:00",1011,30.76,31.94,"2020-12-24 16:09:00",30.02,"2020-12-24 16:47:00",77.27,80.2,"2020-12-24 16:52:30",74.52,"2020-12-24 16:01:00",35.69,36.48,"2020-12-24 16:02:30",34.82,"2020-12-24 16:59:30",35.3,35.44,"2020-12-24 16:00:30",35.2,"2020-12-24 16:53:00",34.24,34.31,"2020-12-24 16:50:30",34.08,"2020-12-24 16:01:00",33.79,33.96,"2020-12-24 16:57:00",33.64,"2020-12-24 16:23:00",33.88,33.97,"2020-12-24 16:24:00",33.77,"2020-12-24 16:10:30",33.55,33.57,"2020-12-24 16:12:00",33.52,"2020-12-24 16:04:30",8.3,8.4,"2020-12-24 16:01:00",8.22,"2020-12-24 16:59:00",10.3,10.31,"2020-12-24 16:07:30",10.29,"2020-12-24 16:52:00",8.68,8.69,"2020-12-24 16:59:00",8.67,"2020-12-24 16:00:30",4.713,4.72,"2020-12-24 16:44:30",4.705,"2020-12-24 16:00:30",14.81,14.83,"2020-12-24 16:53:30",14.79,"2020-12-24 16:05:30",27.21,27.22,"2020-12-24 16:53:30",27.2,"2020-12-24 16:04:00",1.564251,0,0.733,95,74.7,151,2.3,"2020-12-24 16:28:30",0,"2020-12-24 16:08:30",0,0,0,0,0,"2020-12-24 16:00:30",0,"2020-12-24 16:00:30",0.314,1.059
"2020-12-24 18:00:00",7062,71.66,"2020-12-24 17:00:30",12.76,0.769,"2020-12-24 18:00:00",-0.002,"2020-12-24 17:09:00",1012,29.06,30.28,"2020-12-24 17:12:30",28.1,"2020-12-24 17:47:30",79.7,81.5,"2020-12-24 17:22:30",77.63,"2020-12-24 17:32:30",34.16,34.91,"2020-12-24 17:00:30",33.46,"2020-12-24 17:58:00",34.97,35.2,"2020-12-24 17:00:30",34.79,"2020-12-24 17:57:30",34.32,34.47,"2020-12-24 17:48:30",34.24,"2020-12-24 17:01:30",33.93,34.05,"2020-12-24 17:59:30",33.85,"2020-12-24 17:44:00",33.92,34,"2020-12-24 17:53:30",33.86,"2020-12-24 17:01:00",33.56,33.67,"2020-12-24 17:59:00",33.52,"2020-12-24 17:06:00",8.14,8.21,"2020-12-24 17:00:30",8.07,"2020-12-24 18:00:00",10.28,10.3,"2020-12-24 17:00:30",10.26,"2020-12-24 17:59:00",8.69,8.7,"2020-12-24 17:53:00",8.68,"2020-12-24 17:10:30",4.72,4.729,"2020-12-24 17:52:00",4.711,"2020-12-24 17:03:00",14.83,14.85,"2020-12-24 17:56:30",14.81,"2020-12-24 17:01:00",27.22,27.24,"2020-12-24 17:45:30",27.21,"2020-12-24 17:16:30",0.2100377,0,0.912,23.2,72.57,34,2.5,"2020-12-24 17:05:30",0,"2020-12-24 17:01:30",0,0,0,0,0,"2020-12-24 17:00:30",0,"2020-12-24 17:00:30",0.03,0.271
"2020-12-24 19:00:00",7063,72.85,"2020-12-24 18:59:30",12.74,0.065,"2020-12-24 19:00:00",0,"2020-12-24 18:00:30",1012,28.67,29.58,"2020-12-24 18:42:30",27.9,"2020-12-24 18:16:30",80.6,82.2,"2020-12-24 18:49:30",79.12,"2020-12-24 18:18:00",32.97,33.49,"2020-12-24 18:00:30",32.47,"2020-12-24 18:57:00",34.59,34.82,"2020-12-24 18:00:30",34.38,"2020-12-24 18:53:30",34.3,34.41,"2020-12-24 18:11:30",34.24,"2020-12-24 18:03:00",34.06,34.17,"2020-12-24 18:50:00",33.93,"2020-12-24 18:03:00",34,34.15,"2020-12-24 18:59:30",33.89,"2020-12-24 18:22:30",33.61,33.72,"2020-12-24 18:54:00",33.54,"2020-12-24 18:34:00",8.02,8.08,"2020-12-24 18:01:00",7.984,"2020-12-24 18:54:30",10.25,10.27,"2020-12-24 18:10:00",10.23,"2020-12-24 18:43:00",8.69,8.7,"2020-12-24 18:02:30",8.68,"2020-12-24 18:00:30",4.724,4.732,"2020-12-24 18:00:30",4.718,"2020-12-24 18:20:30",14.85,14.87,"2020-12-24 18:34:00",14.83,"2020-12-24 18:06:30",27.23,27.25,"2020-12-24 18:47:00",27.22,"2020-12-24 18:02:00",0.005226267,0,0.81,1.665,68.43,14,2.3,"2020-12-24 18:34:00",0,"2020-12-24 18:26:00",0,0,0,0,0,"2020-12-24 18:00:30",0,"2020-12-24 18:00:30",-0.009,0
"2020-12-24 20:00:00",7064,72.51,"2020-12-24 20:00:00",12.74,0.064,"2020-12-24 19:12:30",0,"2020-12-24 19:00:30",1013,29.33,29.47,"2020-12-24 19:57:30",28.39,"2020-12-24 19:45:00",81,82.2,"2020-12-24 19:52:00",79.85,"2020-12-24 19:16:00",32.17,32.56,"2020-12-24 19:04:00",31.85,"2020-12-24 19:50:30",34.2,34.42,"2020-12-24 19:00:30",33.99,"2020-12-24 19:56:30",34.26,34.28,"2020-12-24 19:00:30",34.13,"2020-12-24 19:55:30",34.12,34.17,"2020-12-24 19:02:30",34.01,"2020-12-24 19:58:00",34.1,34.18,"2020-12-24 19:05:00",34.03,"2020-12-24 19:03:00",33.69,33.77,"2020-12-24 19:18:00",33.57,"2020-12-24 19:03:30",7.946,7.984,"2020-12-24 19:00:30",7.905,"2020-12-24 20:00:00",10.21,10.23,"2020-12-24 19:06:30",10.19,"2020-12-24 19:44:30",8.68,8.69,"2020-12-24 19:01:30",8.67,"2020-12-24 19:47:30",4.726,4.732,"2020-12-24 19:21:30",4.72,"2020-12-24 19:00:30",14.86,14.87,"2020-12-24 19:27:00",14.83,"2020-12-24 19:07:00",27.24,27.26,"2020-12-24 19:00:30",27.22,"2020-12-24 19:19:00",0.004739017,0,0.76,72.07,77.46,347,2.4,"2020-12-24 19:04:00",0,"2020-12-24 19:01:30",0,0,0,0,0,"2020-12-24 19:00:30",0,"2020-12-24 19:00:30",-0.009,0
"2020-12-24 21:00:00",7065,72.44,"2020-12-24 20:05:30",12.73,0.056,"2020-12-24 20:25:30",0,"2020-12-24 20:00:30",1013,29.16,29.37,"2020-12-24 20:00:30",28.44,"2020-12-24 20:47:30",81.2,82.4,"2020-12-24 20:49:30",80.1,"2020-12-24 20:01:30",31.53,31.89,"2020-12-24 20:01:00",31.24,"2020-12-24 20:54:00",33.85,34.06,"2020-12-24 20:03:00",33.65,"2020-12-24 20:59:30",34.1,34.26,"2020-12-24 20:07:00",34.02,"2020-12-24 20:49:30",34.12,34.17,"2020-12-24 20:11:00",34.04,"2020-12-24 20:39:00",34.1,34.18,"2020-12-24 20:02:00",34.07,"2020-12-24 20:04:00",33.74,33.77,"2020-12-24 20:05:30",33.65,"2020-12-24 20:29:30",7.89,7.921,"2020-12-24 20:02:30",7.859,"2020-12-24 20:59:30",10.17,10.19,"2020-12-24 20:00:30",10.15,"2020-12-24 21:00:00",8.67,8.68,"2020-12-24 20:09:00",8.66,"2020-12-24 20:55:30",4.727,4.732,"2020-12-24 20:02:30",4.72,"2020-12-24 20:29:00",14.87,14.88,"2020-12-24 20:55:30",14.85,"2020-12-24 20:01:30",27.24,27.26,"2020-12-24 20:45:30",27.23,"2020-12-24 20:02:30",0.004194575,0,0.801,55.36,86.1,345,3.1,"2020-12-24 20:27:00",0,"2020-12-24 20:03:00",0,0,0,0,0,"2020-12-24 20:00:30",0,"2020-12-24 20:00:30",-0.009,0
"2020-12-24 22:00:00",7066,72.1,"2020-12-24 21:58:30",12.7,0.056,"2020-12-24 21:10:00",0,"2020-12-24 21:00:30",1013,28.7,29.22,"2020-12-24 21:15:30",27.66,"2020-12-24 21:46:30",80.6,82,"2020-12-24 21:39:00",79.41,"2020-12-24 21:16:00",31.04,31.35,"2020-12-24 21:00:30",30.83,"2020-12-24 21:45:00",33.52,33.7,"2020-12-24 21:00:30",33.37,"2020-12-24 21:44:30",33.96,34.08,"2020-12-24 21:00:30",33.85,"2020-12-24 21:52:30",34.08,34.15,"2020-12-24 21:01:30",33.96,"2020-12-24 21:54:00",34.11,34.18,"2020-12-24 21:19:30",34.07,"2020-12-24 21:04:30",33.75,33.77,"2020-12-24 21:21:30",33.71,"2020-12-24 21:07:30",7.841,7.863,"2020-12-24 21:03:30",7.816,"2020-12-24 21:55:30",10.14,10.16,"2020-12-24 21:04:30",10.12,"2020-12-24 21:59:30",8.66,8.67,"2020-12-24 21:13:00",8.65,"2020-12-24 21:24:30",4.726,4.734,"2020-12-24 21:24:00",4.72,"2020-12-24 21:04:30",14.88,14.89,"2020-12-24 21:32:00",14.87,"2020-12-24 21:02:30",27.25,27.27,"2020-12-24 21:47:30",27.24,"2020-12-24 21:04:00",0.003912711,0,0.71,319.7,81.1,102,3,"2020-12-24 21:01:00",0,"2020-12-24 21:06:30",0,0,0,0,0,"2020-12-24 21:00:30",0,"2020-12-24 21:00:30",-0.011,0
"2020-12-24 23:00:00",7067,71.89,"2020-12-24 22:14:30",12.68,0.054,"2020-12-24 22:24:00",0,"2020-12-24 22:00:30",1013,27.93,29.19,"2020-12-24 22:15:30",27.47,"2020-12-24 22:56:00",80,82.2,"2020-12-24 22:27:00",78.5,"2020-12-24 22:54:30",30.72,30.96,"2020-12-24 22:07:30",30.48,"2020-12-24 22:58:30",33.24,33.41,"2020-12-24 22:10:00",33.08,"2020-12-24 22:59:00",33.77,33.87,"2020-12-24 22:00:30",33.65,"2020-12-24 22:46:30",33.97,34.1,"2020-12-24 22:13:00",33.83,"2020-12-24 22:57:30",34.11,34.18,"2020-12-24 22:22:00",34.07,"2020-12-24 22:03:00",33.75,33.78,"2020-12-24 22:06:00",33.72,"2020-12-24 22:15:30",7.809,7.827,"2020-12-24 22:12:30",7.793,"2020-12-24 22:56:30",10.11,10.12,"2020-12-24 22:02:30",10.09,"2020-12-24 22:55:00",8.65,8.65,"2020-12-24 22:00:30",8.64,"2020-12-24 22:23:30",4.727,4.734,"2020-12-24 22:07:00",4.72,"2020-12-24 22:11:30",14.88,14.89,"2020-12-24 22:01:00",14.87,"2020-12-24 22:06:30",27.26,27.27,"2020-12-24 22:40:30",27.25,"2020-12-24 22:28:00",0.003651702,0,0.782,43.28,83.7,359,1.9,"2020-12-24 22:16:00",0,"2020-12-24 22:11:30",0,0,0,0,0,"2020-12-24 22:00:30",0,"2020-12-24 22:00:30",-0.011,0
"2020-12-25 00:00:00",7068,71.88,"2020-12-24 23:59:30",12.69,0.052,"2020-12-25 00:00:00",0,"2020-12-24 23:00:30",1012,28.79,29.04,"2020-12-24 23:12:30",28.09,"2020-12-24 23:24:30",81.3,82.3,"2020-12-24 23:51:00",79.66,"2020-12-24 23:01:00",30.36,30.55,"2020-12-24 23:01:30",30.16,"2020-12-24 23:55:00",32.98,33.16,"2020-12-24 23:01:00",32.83,"2020-12-24 23:56:00",33.61,33.67,"2020-12-24 23:00:30",33.44,"2020-12-24 23:57:00",33.92,33.97,"2020-12-24 23:13:00",33.85,"2020-12-24 23:04:00",34.1,34.2,"2020-12-24 23:51:00",34.07,"2020-12-24 23:01:00",33.76,33.8,"2020-12-24 23:03:00",33.73,"2020-12-24 23:01:00",7.779,7.796,"2020-12-24 23:00:30",7.754,"2020-12-24 23:59:00",10.08,10.1,"2020-12-24 23:02:30",10.05,"2020-12-24 23:50:30",8.63,8.64,"2020-12-24 23:00:30",8.62,"2020-12-24 23:43:00",4.721,4.729,"2020-12-24 23:03:30",4.714,"2020-12-24 23:48:00",14.88,14.89,"2020-12-24 23:37:00",14.87,"2020-12-24 23:13:30",27.27,27.28,"2020-12-24 23:22:30",27.26,"2020-12-24 23:00:30",0.003459148,0,0.764,355.8,69.59,289,2.2,"2020-12-24 23:07:30",0,"2020-12-24 23:01:30",0,0,0,0,0,"2020-12-24 23:00:30",0,"2020-12-24 23:00:30",-0.01,0
"2020-12-25 01:00:00",7069,71.9,"2020-12-25 00:01:00",12.66,0.051,"2020-12-25 00:28:30",0,"2020-12-25 00:00:30",1012,28.67,28.84,"2020-12-25 00:42:30",27.97,"2020-12-25 00:50:00",80.7,82,"2020-12-25 00:42:30",79.22,"2020-12-25 00:31:00",30.07,30.23,"2020-12-25 00:00:30",29.86,"2020-12-25 00:49:30",32.72,32.88,"2020-12-25 00:01:30",32.54,"2020-12-25 00:55:00",33.42,33.49,"2020-12-25 00:00:30",33.28,"2020-12-25 00:52:30",33.82,33.96,"2020-12-25 00:10:30",33.69,"2020-12-25 00:43:00",34.09,34.17,"2020-12-25 00:12:30",34.04,"2020-12-25 00:36:30",33.75,33.78,"2020-12-25 00:03:00",33.73,"2020-12-25 00:05:00",7.754,7.777,"2020-12-25 00:04:00",7.734,"2020-12-25 00:34:00",10.05,10.07,"2020-12-25 00:02:00",10.03,"2020-12-25 00:45:30",8.62,8.63,"2020-12-25 00:02:00",8.61,"2020-12-25 00:44:30",4.718,4.723,"2020-12-25 00:02:30",4.714,"2020-12-25 00:06:30",14.88,14.89,"2020-12-25 00:00:30",14.87,"2020-12-25 00:05:30",27.27,27.27,"2020-12-25 00:06:30",27.26,"2020-12-25 00:40:30",0.003300866,0,0.664,338,73.43,45,3,"2020-12-25 00:04:00",0,"2020-12-25 00:00:30",0,0,0,0,0,"2020-12-25 00:00:30",0,"2020-12-25 00:00:30",-0.012,0
"2020-12-25 02:00:00",7070,71.53,"2020-12-25 01:59:30",12.66,0.051,"2020-12-25 01:30:30",0,"2020-12-25 01:00:30",1011,28.56,28.81,"2020-12-25 01:15:30",28.12,"2020-12-25 02:00:00",82.2,83.8,"2020-12-25 01:56:30",80.4,"2020-12-25 01:01:30",29.81,29.96,"2020-12-25 01:01:00",29.68,"2020-12-25 01:43:00",32.5,32.6,"2020-12-25 01:15:00",32.33,"2020-12-25 01:51:30",33.25,33.33,"2020-12-25 01:03:00",33.18,"2020-12-25 01:50:30",33.74,33.78,"2020-12-25 01:12:30",33.64,"2020-12-25 01:48:00",34.08,34.15,"2020-12-25 01:30:00",34.01,"2020-12-25 01:55:30",33.75,33.78,"2020-12-25 01:08:30",33.73,"2020-12-25 01:13:00",7.732,7.746,"2020-12-25 01:01:00",7.719,"2020-12-25 01:54:00",10.02,10.04,"2020-12-25 01:00:30",10.01,"2020-12-25 01:43:00",8.61,8.62,"2020-12-25 01:03:30",8.59,"2020-12-25 01:59:00",4.714,4.723,"2020-12-25 01:05:00",4.707,"2020-12-25 01:57:30",14.87,14.89,"2020-12-25 01:10:30",14.85,"2020-12-25 01:10:00",27.27,27.29,"2020-12-25 01:34:00",27.26,"2020-12-25 01:57:00",0.003060506,0,0.865,62.66,86.5,91,2.7,"2020-12-25 02:00:00",0,"2020-12-25 01:12:00",0,0,0,0,0,"2020-12-25 01:00:30",0,"2020-12-25 01:00:30",-0.009,0
"2020-12-25 03:00:00",7071,71.39,"2020-12-25 02:50:00",12.63,0.051,"2020-12-25 02:18:30",0,"2020-12-25 02:00:30",1011,26.88,27.33,"2020-12-25 02:57:30",26.42,"2020-12-25 02:14:30",80.4,82.8,"2020-12-25 02:45:00",75.55,"2020-12-25 02:27:00",29.66,29.76,"2020-12-25 02:02:00",29.49,"2020-12-25 02:57:00",32.28,32.41,"2020-12-25 02:13:30",32.13,"2020-12-25 02:44:30",33.08,33.26,"2020-12-25 02:01:00",33,"2020-12-25 02:54:00",33.63,33.75,"2020-12-25 02:00:30",33.51,"2020-12-25 02:59:00",34.02,34.14,"2020-12-25 02:08:30",33.9,"2020-12-25 02:54:00",33.75,33.8,"2020-12-25 02:48:30",33.72,"2020-12-25 02:49:00",7.718,7.727,"2020-12-25 02:07:00",7.707,"2020-12-25 02:32:00",10,10.02,"2020-12-25 02:01:00",9.99,"2020-12-25 02:32:00",8.59,8.6,"2020-12-25 02:07:30",8.58,"2020-12-25 02:52:00",4.709,4.714,"2020-12-25 02:16:00",4.702,"2020-12-25 02:18:00",14.87,14.88,"2020-12-25 02:16:00",14.85,"2020-12-25 02:13:00",27.27,27.27,"2020-12-25 02:01:00",27.26,"2020-12-25 02:02:00",0.002967941,0,1.051,129.4,66.31,355,3.2,"2020-12-25 02:03:30",0,"2020-12-25 02:05:00",0,0,0,0,0,"2020-12-25 02:00:30",0,"2020-12-25 02:00:30",-0.008,0
"2020-12-25 04:00:00",7072,71.23,"2020-12-25 03:32:30",12.61,0.05,"2020-12-25 03:41:00",0,"2020-12-25 03:00:30",1012,27.51,28.65,"2020-12-25 03:00:30",27.07,"2020-12-25 03:57:00",80.4,82.9,"2020-12-25 03:00:30",79.14,"2020-12-25 03:38:00",29.52,29.6,"2020-12-25 03:01:30",29.42,"2020-12-25 04:00:00",32.12,32.22,"2020-12-25 03:20:00",31.97,"2020-12-25 03:57:00",32.92,33.05,"2020-12-25 03:00:30",32.83,"2020-12-25 03:56:30",33.52,33.57,"2020-12-25 03:03:00",33.47,"2020-12-25 03:40:30",33.93,34.06,"2020-12-25 03:03:00",33.86,"2020-12-25 03:28:00",33.75,33.77,"2020-12-25 03:22:00",33.71,"2020-12-25 03:52:00",7.71,7.723,"2020-12-25 03:01:00",7.696,"2020-12-25 03:51:30",9.97,9.99,"2020-12-25 03:00:30",9.95,"2020-12-25 03:41:30",8.58,8.59,"2020-12-25 03:00:30",8.57,"2020-12-25 03:58:00",4.704,4.709,"2020-12-25 03:00:30",4.698,"2020-12-25 03:49:00",14.86,14.88,"2020-12-25 03:01:00",14.85,"2020-12-25 03:55:30",27.26,27.27,"2020-12-25 03:04:30",27.26,"2020-12-25 03:10:30",0.002990229,0,1.102,349.5,49.68,253,2.9,"2020-12-25 03:25:00",0,"2020-12-25 03:06:30",0,0,0,0,0,"2020-12-25 03:00:30",0,"2020-12-25 03:00:30",-0.007,0
"2020-12-25 05:00:00",7073,71,"2020-12-25 04:59:30",12.59,0.051,"2020-12-25 04:08:30",0,"2020-12-25 04:00:30",1012,27.18,27.37,"2020-12-25 04:57:30",27.07,"2020-12-25 04:43:00",79.48,81,"2020-12-25 04:34:30",78.1,"2020-12-25 04:46:00",29.32,29.43,"2020-12-25 04:01:30",29.22,"2020-12-25 04:59:30",31.96,32.08,"2020-12-25 04:01:30",31.82,"2020-12-25 04:55:30",32.78,32.85,"2020-12-25 04:01:00",32.64,"2020-12-25 04:40:30",33.4,33.55,"2020-12-25 04:09:30",33.3,"2020-12-25 04:34:00",33.9,33.97,"2020-12-25 04:14:00",33.86,"2020-12-25 04:03:00",33.73,33.77,"2020-12-25 04:18:30",33.65,"2020-12-25 05:00:00",7.692,7.711,"2020-12-25 04:00:30",7.677,"2020-12-25 04:48:00",9.95,9.97,"2020-12-25 04:02:00",9.93,"2020-12-25 04:46:30",8.57,8.57,"2020-12-25 04:01:00",8.56,"2020-12-25 04:17:00",4.7,4.707,"2020-12-25 04:30:30",4.695,"2020-12-25 04:00:30",14.85,14.87,"2020-12-25 04:00:30",14.83,"2020-12-25 04:48:30",27.26,27.27,"2020-12-25 04:50:30",27.24,"2020-12-25 04:54:00",0.007098962,0,1.025,357.6,49.43,253,2.9,"2020-12-25 04:02:30",0,"2020-12-25 04:08:00",0,0,0,0,0,"2020-12-25 04:00:30",0,"2020-12-25 04:00:30",-0.007,0
"2020-12-25 06:00:00",7074,68.95,"2020-12-25 06:00:00",12.59,11.62,"2020-12-25 05:07:00",0,"2020-12-25 05:00:30",1013,27.31,27.76,"2020-12-25 05:57:30",27.02,"2020-12-25 05:13:00",78.21,80.3,"2020-12-25 05:37:30",75.82,"2020-12-25 05:57:00",29.22,29.35,"2020-12-25 05:05:00",29.08,"2020-12-25 05:39:00",31.77,31.95,"2020-12-25 05:02:30",31.7,"2020-12-25 06:00:00",32.62,32.67,"2020-12-25 05:01:00",32.46,"2020-12-25 05:48:30",33.32,33.34,"2020-12-25 05:00:30",33.27,"2020-12-25 05:46:30",33.85,33.96,"2020-12-25 05:04:00",33.72,"2020-12-25 05:54:30",33.68,33.77,"2020-12-25 05:08:00",33.57,"2020-12-25 05:58:00",7.688,7.696,"2020-12-25 05:08:00",7.681,"2020-12-25 05:02:30",9.94,9.96,"2020-12-25 05:12:00",9.91,"2020-12-25 05:54:30",8.56,8.57,"2020-12-25 05:01:00",8.55,"2020-12-25 05:34:00",4.693,4.7,"2020-12-25 05:00:30",4.686,"2020-12-25 05:50:00",14.84,14.85,"2020-12-25 05:01:30",14.83,"2020-12-25 05:43:00",27.25,27.27,"2020-12-25 05:06:00",27.24,"2020-12-25 05:07:30",1.006101,0,1.052,357.8,42.03,10,2.8,"2020-12-25 05:43:30",0,"2020-12-25 05:03:00",0,0,0,0,0,"2020-12-25 05:00:30",0,"2020-12-25 05:00:30",0.094,0
"2020-12-25 07:00:00",7075,62.64,"2020-12-25 06:47:30",12.64,12.73,"2020-12-25 06:07:30",0.012,"2020-12-25 06:11:30",1013,28.3,28.84,"2020-12-25 06:45:30",27.73,"2020-12-25 06:01:30",74.26,76.24,"2020-12-25 06:15:00",71.7,"2020-12-25 06:48:00",29.34,29.5,"2020-12-25 06:56:30",29.22,"2020-12-25 06:01:00",31.63,31.77,"2020-12-25 06:01:30",31.51,"2020-12-25 06:47:00",32.45,32.59,"2020-12-25 06:01:00",32.44,"2020-12-25 06:10:00",33.21,33.34,"2020-12-25 06:01:00",33.09,"2020-12-25 06:42:00",33.72,33.85,"2020-12-25 06:03:00",33.65,"2020-12-25 06:30:00",33.59,33.75,"2020-12-25 06:03:00",33.52,"2020-12-25 06:56:30",7.697,7.719,"2020-12-25 06:55:30",7.684,"2020-12-25 06:01:00",9.92,9.93,"2020-12-25 06:05:00",9.91,"2020-12-25 06:07:00",8.55,8.56,"2020-12-25 06:00:30",8.54,"2020-12-25 06:59:00",4.689,4.695,"2020-12-25 06:30:30",4.682,"2020-12-25 06:37:00",14.84,14.85,"2020-12-25 06:01:00",14.82,"2020-12-25 06:45:00",27.25,27.27,"2020-12-25 06:02:30",27.24,"2020-12-25 06:10:00",3.003642,0,0.911,3.011,45.67,327,2.3,"2020-12-25 06:20:30",0,"2020-12-25 06:03:00",0,0,0,0,0,"2020-12-25 06:00:30",0,"2020-12-25 06:00:30",0.6,0.248
"2020-12-25 08:00:00",7076,62.73,"2020-12-25 08:00:00",12.79,13.97,"2020-12-25 07:22:00",0.15,"2020-12-25 07:23:30",1014,29.13,29.73,"2020-12-25 07:57:30",28.67,"2020-12-25 07:02:30",72.73,74.34,"2020-12-25 07:12:00",69.58,"2020-12-25 07:58:30",29.65,30.09,"2020-12-25 07:59:30",29.42,"2020-12-25 07:01:30",31.58,31.64,"2020-12-25 07:15:00",31.51,"2020-12-25 07:03:00",32.38,32.44,"2020-12-25 07:00:30",32.23,"2020-12-25 07:52:00",33.11,33.15,"2020-12-25 07:10:00",33,"2020-12-25 07:56:30",33.69,33.77,"2020-12-25 07:17:00",33.65,"2020-12-25 07:04:30",33.55,33.62,"2020-12-25 07:11:00",33.52,"2020-12-25 07:01:30",7.731,7.773,"2020-12-25 07:57:30",7.704,"2020-12-25 07:02:00",9.91,9.92,"2020-12-25 07:00:30",9.9,"2020-12-25 07:34:30",8.54,8.54,"2020-12-25 07:01:00",8.53,"2020-12-25 07:43:30",4.684,4.689,"2020-12-25 07:00:30",4.677,"2020-12-25 07:46:00",14.82,14.84,"2020-12-25 07:02:00",14.81,"2020-12-25 07:57:00",27.24,27.26,"2020-12-25 07:07:00",27.22,"2020-12-25 07:45:30",4.699953,0,0.904,22.83,65.01,33,3.4,"2020-12-25 07:44:00",0,"2020-12-25 07:12:00",0,0,0,0,0,"2020-12-25 07:00:30",0,"2020-12-25 07:00:30",0.967,1.042
"2020-12-25 09:00:00",7077,56.99,"2020-12-25 08:54:00",13.29,18.13,"2020-12-25 08:51:00",0.323,"2020-12-25 08:51:00",1014,31.35,32.11,"2020-12-25 08:23:30",30.59,"2020-12-25 08:58:00",69.66,72.23,"2020-12-25 08:39:30",68,"2020-12-25 08:06:00",30.63,31.34,"2020-12-25 09:00:00",30.05,"2020-12-25 08:07:00",31.58,31.65,"2020-12-25 08:52:00",31.51,"2020-12-25 08:09:00",32.24,32.31,"2020-12-25 08:05:30",32.21,"2020-12-25 08:54:30",32.96,33.13,"2020-12-25 08:04:30",32.88,"2020-12-25 08:40:30",33.68,33.76,"2020-12-25 08:40:30",33.57,"2020-12-25 08:41:00",33.55,33.59,"2020-12-25 08:58:00",33.52,"2020-12-25 08:05:00",7.825,7.89,"2020-12-25 08:56:30",7.758,"2020-12-25 08:00:30",9.9,9.92,"2020-12-25 08:57:00",9.89,"2020-12-25 08:11:30",8.53,8.54,"2020-12-25 08:00:30",8.52,"2020-12-25 08:37:30",4.682,4.689,"2020-12-25 08:21:30",4.677,"2020-12-25 08:12:00",14.8,14.82,"2020-12-25 08:03:30",14.78,"2020-12-25 08:51:00",27.22,27.23,"2020-12-25 08:00:30",27.21,"2020-12-25 08:52:30",10.50959,0,0.865,31.24,66.28,246,2.5,"2020-12-25 08:26:30",0,"2020-12-25 08:02:30",0,0,0,0,0,"2020-12-25 08:00:30",0,"2020-12-25 08:00:30",2.265,1.85
"2020-12-25 10:00:00",7078,53.26,"2020-12-25 09:25:30",13.26,18.73,"2020-12-25 09:22:30",0.251,"2020-12-25 09:33:30",1014,32.1,32.91,"2020-12-25 09:54:00",30.79,"2020-12-25 09:01:30",67.24,70.14,"2020-12-25 09:03:00",64.52,"2020-12-25 09:17:00",32.49,33.52,"2020-12-25 10:00:00",31.28,"2020-12-25 09:00:30",31.75,31.98,"2020-12-25 09:58:30",31.54,"2020-12-25 09:03:00",32.22,32.23,"2020-12-25 09:00:30",32.1,"2020-12-25 09:30:00",32.91,32.92,"2020-12-25 09:00:30",32.88,"2020-12-25 09:32:30",33.59,33.75,"2020-12-25 09:08:00",33.44,"2020-12-25 09:38:00",33.55,33.59,"2020-12-25 09:15:00",33.52,"2020-12-25 09:41:00",8,8.1,"2020-12-25 09:59:30",7.894,"2020-12-25 09:00:30",9.92,9.94,"2020-12-25 09:54:00",9.9,"2020-12-25 09:19:30",8.52,8.53,"2020-12-25 09:07:30",8.52,"2020-12-25 09:40:30",4.674,4.682,"2020-12-25 09:10:00",4.668,"2020-12-25 09:48:30",14.78,14.81,"2020-12-25 09:08:30",14.75,"2020-12-25 09:56:00",27.19,27.21,"2020-12-25 09:05:30",27.17,"2020-12-25 09:52:30",12.49885,0,1.036,10.8,59.11,316,3.4,"2020-12-25 09:41:30",0,"2020-12-25 09:11:00",0,0,0,0,0,"2020-12-25 09:00:30",0,"2020-12-25 09:00:30",2.711,2.546
"2020-12-25 11:00:00",7079,55.16,"2020-12-25 10:05:00",13.25,19.09,"2020-12-25 10:01:30",0.264,"2020-12-25 10:13:30",1013,30.91,32.65,"2020-12-25 10:02:00",30.1,"2020-12-25 10:23:00",65.14,66.97,"2020-12-25 10:25:30",63.24,"2020-12-25 10:32:00",34.3,34.91,"2020-12-25 10:54:00",33.48,"2020-12-25 10:00:30",32.17,32.43,"2020-12-25 10:51:00",31.92,"2020-12-25 10:03:30",32.23,32.25,"2020-12-25 10:35:00",32.18,"2020-12-25 10:08:30",32.89,32.94,"2020-12-25 10:47:00",32.79,"2020-12-25 10:29:30",33.5,33.61,"2020-12-25 10:11:00",33.44,"2020-12-25 10:09:30",33.51,33.59,"2020-12-25 10:01:00",33.39,"2020-12-25 10:38:00",8.18,8.24,"2020-12-25 10:51:30",8.1,"2020-12-25 10:03:00",9.96,9.99,"2020-12-25 10:45:30",9.93,"2020-12-25 10:03:00",8.52,8.53,"2020-12-25 10:36:00",8.52,"2020-12-25 10:03:30",4.667,4.675,"2020-12-25 10:40:00",4.662,"2020-12-25 10:44:00",14.76,14.78,"2020-12-25 10:01:00",14.73,"2020-12-25 10:51:30",27.16,27.17,"2020-12-25 10:01:30",27.14,"2020-12-25 10:58:00",11.22835,0,1.032,10.48,58.85,16,3.4,"2020-12-25 10:07:00",0,"2020-12-25 10:08:00",0,0,0,0,0,"2020-12-25 10:00:30",0,"2020-12-25 10:00:30",2.397,3.073
"2020-12-25 12:00:00",7080,56.69,"2020-12-25 11:00:30",13.25,19.05,"2020-12-25 11:43:30",0.263,"2020-12-25 11:58:00",1013,30.13,31.51,"2020-12-25 11:15:30",29.42,"2020-12-25 11:41:30",67.22,69.93,"2020-12-25 11:56:00",64.57,"2020-12-25 11:00:30",34.88,35.05,"2020-12-25 11:11:00",34.63,"2020-12-25 11:57:30",32.65,32.9,"2020-12-25 11:58:30",32.35,"2020-12-25 11:01:00",32.35,32.44,"2020-12-25 11:28:30",32.23,"2020-12-25 11:00:30",32.85,32.92,"2020-12-25 11:20:30",32.78,"2020-12-25 11:44:00",33.48,33.57,"2020-12-25 11:25:00",33.44,"2020-12-25 11:03:00",33.43,33.54,"2020-12-25 11:01:30",33.34,"2020-12-25 11:21:00",8.25,8.27,"2020-12-25 11:20:30",8.23,"2020-12-25 11:59:30",10.01,10.03,"2020-12-25 11:49:30",9.98,"2020-12-25 11:02:30",8.53,8.54,"2020-12-25 11:58:30",8.53,"2020-12-25 11:00:30",4.666,4.673,"2020-12-25 11:01:30",4.66,"2020-12-25 11:48:00",14.74,14.75,"2020-12-25 11:07:30",14.73,"2020-12-25 11:26:00",27.16,27.17,"2020-12-25 11:09:30",27.13,"2020-12-25 11:38:30",7.138145,0,0.986,8.71,59.69,17,2.4,"2020-12-25 11:57:00",0,"2020-12-25 11:00:30",0,0,0,0,0,"2020-12-25 11:00:30",0,"2020-12-25 11:00:30",1.502,3.345
"2020-12-25 13:00:00",7081,62.32,"2020-12-25 12:00:30",13.28,18.76,"2020-12-25 12:19:00",0.273,"2020-12-25 12:18:00",1012,30.21,31.37,"2020-12-25 13:00:00",29.4,"2020-12-25 12:19:00",68.93,71.08,"2020-12-25 12:21:30",65.71,"2020-12-25 12:48:30",34.57,34.73,"2020-12-25 12:03:00",34.45,"2020-12-25 12:38:00",32.99,33.15,"2020-12-25 12:52:30",32.81,"2020-12-25 12:01:30",32.51,32.64,"2020-12-25 12:48:30",32.41,"2020-12-25 12:02:30",32.89,32.92,"2020-12-25 12:01:30",32.79,"2020-12-25 12:10:30",33.48,33.56,"2020-12-25 12:26:00",33.39,"2020-12-25 12:57:00",33.36,33.44,"2020-12-25 12:23:30",33.32,"2020-12-25 12:33:00",8.22,8.23,"2020-12-25 12:00:30",8.21,"2020-12-25 12:08:30",10.04,10.06,"2020-12-25 12:57:30",10.02,"2020-12-25 12:00:30",8.55,8.56,"2020-12-25 12:31:00",8.54,"2020-12-25 12:00:30",4.666,4.671,"2020-12-25 12:02:00",4.662,"2020-12-25 12:08:30",14.73,14.74,"2020-12-25 12:05:30",14.72,"2020-12-25 12:22:30",27.15,27.16,"2020-12-25 12:00:30",27.14,"2020-12-25 12:04:00",7.294881,0,0.813,17,64.81,335,2.2,"2020-12-25 12:06:00",0,"2020-12-25 12:04:30",0,0,0,0,0,"2020-12-25 12:00:30",0,"2020-12-25 12:00:30",1.543,3.344
"2020-12-25 14:00:00",7082,59.96,"2020-12-25 13:59:00",13.3,19.03,"2020-12-25 13:24:30",0.234,"2020-12-25 13:20:30",1011,31.62,32.2,"2020-12-25 13:37:00",31.05,"2020-12-25 13:08:00",66.22,68.84,"2020-12-25 13:29:30",63.61,"2020-12-25 13:50:00",34.83,35.32,"2020-12-25 13:56:30",34.45,"2020-12-25 13:02:30",33.17,33.29,"2020-12-25 13:57:30",33.06,"2020-12-25 13:02:30",32.68,32.82,"2020-12-25 13:57:00",32.62,"2020-12-25 13:03:30",32.92,32.94,"2020-12-25 13:10:30",32.87,"2020-12-25 13:15:30",33.47,33.56,"2020-12-25 13:08:30",33.35,"2020-12-25 13:43:00",33.34,33.39,"2020-12-25 13:07:00",33.34,"2020-12-25 13:01:00",8.24,8.28,"2020-12-25 13:52:30",8.21,"2020-12-25 13:11:00",10.06,10.09,"2020-12-25 13:57:00",10.05,"2020-12-25 13:01:00",8.56,8.57,"2020-12-25 13:57:30",8.55,"2020-12-25 13:00:30",4.668,4.673,"2020-12-25 13:53:30",4.664,"2020-12-25 13:01:30",14.73,14.74,"2020-12-25 13:08:30",14.71,"2020-12-25 13:52:30",27.13,27.14,"2020-12-25 13:00:30",27.12,"2020-12-25 13:51:00",9.712305,0,0.896,30.08,56.57,355,2.5,"2020-12-25 13:28:30",0,"2020-12-25 13:01:00",0,0,0,0,0,"2020-12-25 13:00:30",0,"2020-12-25 13:00:30",2.096,3.078
"2020-12-25 15:00:00",7083,60.01,"2020-12-25 14:00:30",13.28,18.82,"2020-12-25 14:56:00",0.22,"2020-12-25 14:29:30",1011,30.5,32.16,"2020-12-25 14:09:00",29.14,"2020-12-25 14:46:00",67.2,69.71,"2020-12-25 14:28:00",65.12,"2020-12-25 14:01:00",35.19,35.34,"2020-12-25 14:07:00",34.84,"2020-12-25 14:58:30",33.39,33.58,"2020-12-25 14:58:30",33.24,"2020-12-25 14:01:30",32.85,32.93,"2020-12-25 14:56:30",32.78,"2020-12-25 14:07:00",32.93,33.02,"2020-12-25 14:37:00",32.9,"2020-12-25 14:05:00",33.47,33.59,"2020-12-25 14:50:30",33.38,"2020-12-25 14:23:30",33.34,33.38,"2020-12-25 14:45:30",33.31,"2020-12-25 14:14:00",8.28,8.29,"2020-12-25 14:08:30",8.24,"2020-12-25 15:00:00",10.09,10.11,"2020-12-25 14:48:00",10.07,"2020-12-25 14:09:30",8.57,8.58,"2020-12-25 14:59:00",8.56,"2020-12-25 14:05:00",4.674,4.68,"2020-12-25 14:45:30",4.671,"2020-12-25 14:00:30",14.73,14.74,"2020-12-25 14:21:00",14.71,"2020-12-25 14:35:00",27.12,27.14,"2020-12-25 14:24:00",27.11,"2020-12-25 14:01:30",5.88713,0,0.887,6.019,53.37,342,2.6,"2020-12-25 14:03:30",0,"2020-12-25 14:24:30",0,0,0,0,0,"2020-12-25 14:00:30",0,"2020-12-25 14:00:30",1.243,2.59
"2020-12-25 16:00:00",7084,64.1,"2020-12-25 15:00:30",13.3,17.57,"2020-12-25 15:47:30",0.252,"2020-12-25 15:00:30",1011,29.26,30.12,"2020-12-25 15:45:30",28.67,"2020-12-25 15:43:30",68.32,70.49,"2020-12-25 15:57:30",65.99,"2020-12-25 15:04:00",34.49,34.91,"2020-12-25 15:01:30",33.93,"2020-12-25 16:00:00",33.57,33.6,"2020-12-25 15:53:00",33.47,"2020-12-25 15:01:30",33.01,33.08,"2020-12-25 15:59:30",32.85,"2020-12-25 15:01:00",33.07,33.13,"2020-12-25 15:12:00",32.92,"2020-12-25 15:08:30",33.49,33.57,"2020-12-25 15:32:00",33.38,"2020-12-25 15:14:00",33.34,33.38,"2020-12-25 15:58:30",33.28,"2020-12-25 15:50:00",8.2,8.25,"2020-12-25 15:01:00",8.15,"2020-12-25 15:57:30",10.11,10.12,"2020-12-25 15:49:30",10.09,"2020-12-25 15:00:30",8.58,8.59,"2020-12-25 16:00:00",8.57,"2020-12-25 15:00:30",4.675,4.682,"2020-12-25 15:22:00",4.668,"2020-12-25 15:01:00",14.73,14.74,"2020-12-25 15:36:00",14.72,"2020-12-25 15:05:00",27.13,27.14,"2020-12-25 15:19:30",27.11,"2020-12-25 15:00:30",3.498466,0,0.833,7.37,68.46,317,3,"2020-12-25 15:56:30",0,"2020-12-25 15:12:30",0,0,0,0,0,"2020-12-25 15:00:30",0,"2020-12-25 15:00:30",0.715,1.904
"2020-12-25 17:00:00",7085,67.12,"2020-12-25 16:40:00",13.11,13.31,"2020-12-25 16:57:30",0.107,"2020-12-25 16:59:30",1011,29.64,30.06,"2020-12-25 16:12:30",28.9,"2020-12-25 16:57:30",70.21,72.65,"2020-12-25 16:57:00",68.47,"2020-12-25 16:01:00",33.44,33.94,"2020-12-25 16:01:30",32.98,"2020-12-25 17:00:00",33.56,33.61,"2020-12-25 16:06:00",33.37,"2020-12-25 16:55:00",33.11,33.26,"2020-12-25 16:57:30",33.03,"2020-12-25 16:07:00",33.12,33.18,"2020-12-25 16:47:30",33.07,"2020-12-25 16:49:30",33.49,33.57,"2020-12-25 16:15:00",33.41,"2020-12-25 16:11:30",33.34,33.4,"2020-12-25 16:56:00",33.25,"2020-12-25 16:30:00",8.1,8.15,"2020-12-25 16:01:00",8.04,"2020-12-25 16:59:00",10.11,10.12,"2020-12-25 16:00:30",10.1,"2020-12-25 16:42:00",8.59,8.6,"2020-12-25 16:31:30",8.58,"2020-12-25 16:20:30",4.679,4.686,"2020-12-25 16:59:30",4.673,"2020-12-25 16:01:30",14.74,14.75,"2020-12-25 16:36:00",14.73,"2020-12-25 16:22:30",27.13,27.14,"2020-12-25 16:01:00",27.12,"2020-12-25 16:00:30",2.375842,0,0.868,349.2,51.09,151,2.5,"2020-12-25 16:43:30",0,"2020-12-25 16:12:30",0,0,0,0,0,"2020-12-25 16:00:30",0,"2020-12-25 16:00:30",0.48,1.08
"2020-12-25 18:00:00",7086,68.27,"2020-12-25 17:00:30",12.8,0.999,"2020-12-25 18:00:00",-0.002,"2020-12-25 17:20:00",1011,29.15,29.69,"2020-12-25 17:00:30",28.95,"2020-12-25 17:58:00",74.39,76.2,"2020-12-25 17:52:00",71.54,"2020-12-25 17:03:30",32.45,32.95,"2020-12-25 17:00:30",31.85,"2020-12-25 18:00:00",33.38,33.5,"2020-12-25 17:01:30",33.26,"2020-12-25 17:58:00",33.23,33.26,"2020-12-25 17:07:30",33.13,"2020-12-25 17:02:30",33.21,33.31,"2020-12-25 17:44:00",33.11,"2020-12-25 17:02:00",33.5,33.57,"2020-12-25 17:24:00",33.44,"2020-12-25 17:06:30",33.34,33.4,"2020-12-25 17:13:30",33.28,"2020-12-25 17:50:00",8,8.05,"2020-12-25 17:00:30",7.949,"2020-12-25 17:57:00",10.1,10.12,"2020-12-25 17:00:30",10.08,"2020-12-25 17:52:30",8.59,8.6,"2020-12-25 17:18:00",8.59,"2020-12-25 17:00:30",4.682,4.689,"2020-12-25 17:39:00",4.675,"2020-12-25 17:15:00",14.75,14.77,"2020-12-25 17:51:30",14.73,"2020-12-25 17:02:00",27.14,27.16,"2020-12-25 17:52:00",27.12,"2020-12-25 17:03:00",0.3406694,0,0.618,20.34,78.08,10,2,"2020-12-25 17:02:30",0,"2020-12-25 17:03:30",0,0,0,0,0,"2020-12-25 17:00:30",0,"2020-12-25 17:00:30",0.04,0.277
"2020-12-25 19:00:00",7087,71.25,"2020-12-25 18:00:30",12.77,0.055,"2020-12-25 18:59:00",0,"2020-12-25 18:00:30",1012,28.87,29.09,"2020-12-25 18:20:30",27.88,"2020-12-25 19:00:00",76.56,77.89,"2020-12-25 18:56:30",75.01,"2020-12-25 18:01:00",31.44,31.93,"2020-12-25 18:03:00",31.01,"2020-12-25 19:00:00",33.14,33.36,"2020-12-25 18:01:00",32.95,"2020-12-25 18:56:00",33.22,33.26,"2020-12-25 18:01:00",33.1,"2020-12-25 18:51:30",33.31,33.36,"2020-12-25 18:47:30",33.22,"2020-12-25 18:15:30",33.5,33.57,"2020-12-25 18:36:30",33.44,"2020-12-25 18:03:00",33.34,33.38,"2020-12-25 18:45:00",33.28,"2020-12-25 18:52:30",7.906,7.956,"2020-12-25 18:00:30",7.859,"2020-12-25 18:56:00",10.08,10.1,"2020-12-25 18:03:30",10.06,"2020-12-25 18:46:30",8.59,8.6,"2020-12-25 18:43:30",8.58,"2020-12-25 18:51:00",4.683,4.689,"2020-12-25 18:55:00",4.677,"2020-12-25 18:09:30",14.77,14.78,"2020-12-25 18:39:30",14.75,"2020-12-25 18:00:30",27.14,27.16,"2020-12-25 18:37:30",27.13,"2020-12-25 18:17:30",0.004345938,0,0.587,149,77.7,72,2.8,"2020-12-25 18:49:00",0,"2020-12-25 18:03:30",0,0,0,0,0,"2020-12-25 18:00:30",0,"2020-12-25 18:00:30",-0.013,0
"2020-12-25 20:00:00",7088,71.36,"2020-12-25 19:59:00",12.74,0.055,"2020-12-25 19:24:30",0,"2020-12-25 19:00:30",1012,28.15,29.04,"2020-12-25 19:27:30",27.43,"2020-12-25 19:38:00",77.32,78.59,"2020-12-25 19:25:30",75.93,"2020-12-25 19:30:30",30.66,30.98,"2020-12-25 19:04:30",30.34,"2020-12-25 19:56:30",32.87,33.01,"2020-12-25 19:19:30",32.64,"2020-12-25 19:56:00",33.08,33.21,"2020-12-25 19:11:00",33.03,"2020-12-25 19:34:30",33.32,33.34,"2020-12-25 19:02:00",33.21,"2020-12-25 19:26:30",33.5,33.6,"2020-12-25 19:27:00",33.44,"2020-12-25 19:06:30",33.34,33.4,"2020-12-25 19:50:30",33.3,"2020-12-25 19:24:30",7.827,7.87,"2020-12-25 19:01:00",7.785,"2020-12-25 19:54:00",10.05,10.07,"2020-12-25 19:02:00",10.03,"2020-12-25 19:53:00",8.59,8.6,"2020-12-25 19:04:30",8.58,"2020-12-25 19:27:30",4.685,4.689,"2020-12-25 19:09:30",4.68,"2020-12-25 19:01:00",14.78,14.79,"2020-12-25 19:37:00",14.76,"2020-12-25 19:11:00",27.15,27.16,"2020-12-25 19:40:00",27.14,"2020-12-25 19:00:30",0.003858472,0,0.894,151.1,38.55,127,2.3,"2020-12-25 19:02:00",0,"2020-12-25 19:19:30",0,0,0,0,0,"2020-12-25 19:00:30",0,"2020-12-25 19:00:30",-0.008,0
"2020-12-25 21:00:00",7089,70.88,"2020-12-25 21:00:00",12.74,0.056,"2020-12-25 20:07:30",0,"2020-12-25 20:00:30",1012,28.87,29.09,"2020-12-25 20:57:30",28.26,"2020-12-25 20:55:00",78.35,80.4,"2020-12-25 20:35:00",76.76,"2020-12-25 20:47:00",30.19,30.38,"2020-12-25 20:01:00",29.98,"2020-12-25 20:57:30",32.57,32.75,"2020-12-25 20:00:30",32.38,"2020-12-25 20:59:30",33.01,33.05,"2020-12-25 20:00:30",32.87,"2020-12-25 20:55:00",33.31,33.34,"2020-12-25 20:01:00",33.23,"2020-12-25 20:56:30",33.53,33.61,"2020-12-25 20:26:00",33.44,"2020-12-25 20:02:00",33.34,33.38,"2020-12-25 20:17:00",33.3,"2020-12-25 20:25:30",7.777,7.8,"2020-12-25 20:00:30",7.754,"2020-12-25 20:50:30",10.02,10.04,"2020-12-25 20:08:00",10,"2020-12-25 20:49:00",8.58,8.59,"2020-12-25 20:41:30",8.57,"2020-12-25 20:51:00",4.685,4.689,"2020-12-25 20:22:00",4.682,"2020-12-25 20:07:00",14.78,14.79,"2020-12-25 20:12:30",14.76,"2020-12-25 20:53:00",27.16,27.17,"2020-12-25 20:46:00",27.15,"2020-12-25 20:01:00",0.003575454,0,0.693,140.3,44.35,209,1.8,"2020-12-25 20:05:00",0,"2020-12-25 20:04:30",0,0,0,0,0,"2020-12-25 20:00:30",0,"2020-12-25 20:00:30",-0.011,0
"2020-12-25 22:00:00",7090,70.05,"2020-12-25 22:00:00",12.73,0.055,"2020-12-25 21:46:30",0,"2020-12-25 21:00:30",1012,29.05,29.26,"2020-12-25 21:15:30",28.34,"2020-12-25 21:43:00",76.71,77.89,"2020-12-25 21:38:30",75.8,"2020-12-25 21:16:30",29.89,30.07,"2020-12-25 21:05:00",29.7,"2020-12-25 21:58:30",32.3,32.45,"2020-12-25 21:05:30",32.13,"2020-12-25 21:55:00",32.86,33,"2020-12-25 21:01:00",32.83,"2020-12-25 21:44:30",33.25,33.36,"2020-12-25 21:06:30",33.11,"2020-12-25 21:55:00",33.53,33.67,"2020-12-25 21:25:00",33.46,"2020-12-25 21:11:00",33.34,33.4,"2020-12-25 21:10:00",33.31,"2020-12-25 21:30:00",7.746,7.762,"2020-12-25 21:01:30",7.731,"2020-12-25 21:36:00",10,10.01,"2020-12-25 21:02:00",9.98,"2020-12-25 21:34:00",8.57,8.58,"2020-12-25 21:00:30",8.56,"2020-12-25 21:54:30",4.685,4.691,"2020-12-25 21:16:30",4.68,"2020-12-25 21:05:30",14.78,14.8,"2020-12-25 21:43:30",14.77,"2020-12-25 21:02:30",27.16,27.17,"2020-12-25 21:02:00",27.15,"2020-12-25 21:00:30",0.003479664,0,0.898,143.6,54.04,85,2.3,"2020-12-25 21:22:30",0,"2020-12-25 21:02:00",0,0,0,0,0,"2020-12-25 21:00:30",0,"2020-12-25 21:00:30",-0.007,0
"2020-12-25 23:00:00",7091,69.91,"2020-12-25 22:14:30",12.72,0.054,"2020-12-25 22:23:00",0,"2020-12-25 22:00:30",1012,28.96,29.29,"2020-12-25 22:04:00",28,"2020-12-25 22:48:00",79.32,80.6,"2020-12-25 22:39:00",75.26,"2020-12-25 22:02:00",29.66,29.76,"2020-12-25 22:01:00",29.51,"2020-12-25 22:45:30",32.11,32.22,"2020-12-25 22:18:30",31.94,"2020-12-25 22:46:30",32.72,32.85,"2020-12-25 22:01:00",32.64,"2020-12-25 22:23:00",33.14,33.24,"2020-12-25 22:00:30",33.07,"2020-12-25 22:56:30",33.52,33.59,"2020-12-25 22:43:00",33.44,"2020-12-25 22:32:00",33.34,33.36,"2020-12-25 22:08:30",33.31,"2020-12-25 22:45:30",7.722,7.738,"2020-12-25 22:00:30",7.707,"2020-12-25 23:00:00",9.97,9.99,"2020-12-25 22:00:30",9.95,"2020-12-25 22:42:30",8.56,8.57,"2020-12-25 22:02:30",8.56,"2020-12-25 22:50:00",4.684,4.691,"2020-12-25 22:04:00",4.68,"2020-12-25 22:45:30",14.78,14.8,"2020-12-25 22:05:30",14.77,"2020-12-25 22:17:00",27.16,27.17,"2020-12-25 22:53:00",27.15,"2020-12-25 22:38:30",0.00319456,0,0.998,144.8,42.91,163,2.4,"2020-12-25 22:03:00",0,"2020-12-25 22:06:00",0,0,0,0,0,"2020-12-25 22:00:30",0,"2020-12-25 22:00:30",-0.006,0
"2020-12-26 00:00:00",7092,69.93,"2020-12-25 23:34:00",12.69,0.051,"2020-12-25 23:59:30",0,"2020-12-25 23:00:30",1011,27.37,27.51,"2020-12-25 23:24:00",27.31,"2020-12-25 23:04:30",77.54,79.44,"2020-12-25 23:05:00",75.7,"2020-12-25 23:32:00",29.41,29.55,"2020-12-25 23:02:30",29.27,"2020-12-25 23:46:30",31.92,32.03,"2020-12-25 23:40:00",31.71,"2020-12-25 23:57:00",32.59,32.67,"2020-12-25 23:03:00",32.44,"2020-12-25 23:50:00",33.11,33.15,"2020-12-25 23:04:00",32.98,"2020-12-25 23:53:30",33.51,33.58,"2020-12-25 23:20:30",33.44,"2020-12-25 23:15:00",33.34,33.38,"2020-12-25 23:03:00",33.31,"2020-12-25 23:16:30",7.701,7.715,"2020-12-25 23:04:00",7.684,"2020-12-26 00:00:00",9.94,9.96,"2020-12-25 23:01:00",9.92,"2020-12-25 23:46:00",8.55,8.56,"2020-12-25 23:01:00",8.54,"2020-12-25 23:45:30",4.68,4.686,"2020-12-25 23:06:00",4.675,"2020-12-25 23:53:30",14.78,14.8,"2020-12-25 23:05:00",14.77,"2020-12-25 23:39:30",27.16,27.17,"2020-12-25 23:02:30",27.16,"2020-12-25 23:02:00",0.003127708,0,0.989,150.9,53.03,124,2.7,"2020-12-25 23:21:30",0,"2020-12-25 23:21:00",0,0,0,0,0,"2020-12-25 23:00:30",0,"2020-12-25 23:00:30",-0.007,0
"2020-12-26 01:00:00",7093,69.91,"2020-12-26 01:00:00",12.68,0.051,"2020-12-26 00:06:00",0,"2020-12-26 00:00:30",1011,27.36,27.52,"2020-12-26 00:09:00",27.26,"2020-12-26 00:30:00",76.61,78.21,"2020-12-26 00:09:00",74.95,"2020-12-26 00:01:30",29.19,29.35,"2020-12-26 00:00:30",29.08,"2020-12-26 00:35:00",31.74,31.85,"2020-12-26 00:14:00",31.56,"2020-12-26 00:52:00",32.44,32.51,"2020-12-26 00:04:30",32.41,"2020-12-26 00:55:30",33,33.13,"2020-12-26 00:01:00",32.88,"2020-12-26 00:55:30",33.5,33.59,"2020-12-26 00:09:00",33.44,"2020-12-26 00:02:00",33.34,33.37,"2020-12-26 00:25:00",33.31,"2020-12-26 00:15:00",7.679,7.692,"2020-12-26 00:00:30",7.665,"2020-12-26 00:52:00",9.92,9.94,"2020-12-26 00:01:30",9.91,"2020-12-26 00:42:00",8.54,8.55,"2020-12-26 00:01:00",8.53,"2020-12-26 00:55:30",4.678,4.682,"2020-12-26 00:09:30",4.671,"2020-12-26 00:24:00",14.77,14.79,"2020-12-26 00:00:30",14.76,"2020-12-26 00:08:00",27.16,27.17,"2020-12-26 00:27:30",27.15,"2020-12-26 00:35:30",0.003072454,0,0.857,149.2,56.98,178,2.3,"2020-12-26 00:12:30",0,"2020-12-26 00:04:00",0,0,0,0,0,"2020-12-26 00:00:30",0,"2020-12-26 00:00:30",-0.009,0
"2020-12-26 02:00:00",7094,69.73,"2020-12-26 01:26:30",12.68,0.051,"2020-12-26 01:05:30",0,"2020-12-26 01:00:30",1011,28.98,29.21,"2020-12-26 01:19:00",28.47,"2020-12-26 01:33:30",77.98,79.75,"2020-12-26 01:21:30",76.99,"2020-12-26 01:48:00",29.01,29.14,"2020-12-26 01:02:30",28.86,"2020-12-26 01:41:30",31.56,31.64,"2020-12-26 01:09:30",31.43,"2020-12-26 01:59:00",32.3,32.44,"2020-12-26 01:01:00",32.23,"2020-12-26 01:26:00",32.92,32.95,"2020-12-26 01:06:30",32.86,"2020-12-26 01:02:00",33.49,33.59,"2020-12-26 01:10:30",33.39,"2020-12-26 01:51:00",33.33,33.36,"2020-12-26 01:15:00",33.28,"2020-12-26 01:44:00",7.665,7.677,"2020-12-26 01:05:30",7.654,"2020-12-26 01:58:30",9.9,9.92,"2020-12-26 01:03:30",9.88,"2020-12-26 01:50:00",8.53,8.54,"2020-12-26 01:13:30",8.53,"2020-12-26 01:24:00",4.673,4.682,"2020-12-26 01:03:00",4.668,"2020-12-26 01:45:00",14.77,14.78,"2020-12-26 01:43:30",14.75,"2020-12-26 01:53:30",27.16,27.17,"2020-12-26 01:42:30",27.15,"2020-12-26 01:25:30",0.002977431,0,0.823,148.4,44,93,2.2,"2020-12-26 01:38:30",0,"2020-12-26 01:01:00",0,0,0,0,0,"2020-12-26 01:00:30",0,"2020-12-26 01:00:30",-0.008,0
"2020-12-26 03:00:00",7095,69.28,"2020-12-26 02:39:30",12.66,0.05,"2020-12-26 02:58:30",0,"2020-12-26 02:00:30",1011,28.98,29.26,"2020-12-26 02:30:30",28.2,"2020-12-26 02:33:00",77.5,78.87,"2020-12-26 02:20:00",75.53,"2020-12-26 02:46:00",28.93,28.94,"2020-12-26 02:00:30",28.88,"2020-12-26 02:55:30",31.4,31.57,"2020-12-26 02:00:30",31.32,"2020-12-26 02:06:30",32.2,32.26,"2020-12-26 02:01:30",32.03,"2020-12-26 02:59:30",32.86,32.92,"2020-12-26 02:00:30",32.72,"2020-12-26 02:42:00",33.44,33.56,"2020-12-26 02:23:30",33.32,"2020-12-26 02:57:00",33.32,33.38,"2020-12-26 02:10:00",33.21,"2020-12-26 02:53:00",7.651,7.661,"2020-12-26 02:53:30",7.646,"2020-12-26 02:28:00",9.89,9.9,"2020-12-26 02:00:30",9.87,"2020-12-26 02:49:00",8.52,8.53,"2020-12-26 02:01:00",8.51,"2020-12-26 02:38:00",4.668,4.673,"2020-12-26 02:04:00",4.664,"2020-12-26 02:32:00",14.76,14.78,"2020-12-26 02:05:30",14.75,"2020-12-26 02:31:30",27.16,27.18,"2020-12-26 02:33:00",27.14,"2020-12-26 02:38:00",0.002931358,0,0.964,165.1,42.44,104,2.7,"2020-12-26 02:11:00",0,"2020-12-26 02:05:30",0,0,0,0,0,"2020-12-26 02:00:30",0,"2020-12-26 02:00:30",-0.006,0
"2020-12-26 04:00:00",7096,69.19,"2020-12-26 03:59:30",12.64,0.05,"2020-12-26 03:57:30",0,"2020-12-26 03:00:30",1011,27.76,29.34,"2020-12-26 03:45:30",27.23,"2020-12-26 03:23:00",76.33,79.06,"2020-12-26 03:53:30",74.6,"2020-12-26 03:04:00",28.76,28.91,"2020-12-26 03:02:00",28.69,"2020-12-26 03:22:00",31.28,31.45,"2020-12-26 03:05:00",31.13,"2020-12-26 03:59:30",32.03,32.15,"2020-12-26 03:01:30",32.03,"2020-12-26 03:02:30",32.73,32.84,"2020-12-26 03:15:00",32.67,"2020-12-26 03:22:00",33.34,33.49,"2020-12-26 03:02:30",33.25,"2020-12-26 03:18:30",33.27,33.36,"2020-12-26 03:01:00",33.15,"2020-12-26 03:52:30",7.646,7.661,"2020-12-26 03:06:00",7.638,"2020-12-26 03:44:00",9.87,9.88,"2020-12-26 03:01:00",9.85,"2020-12-26 03:34:30",8.51,8.52,"2020-12-26 03:02:30",8.5,"2020-12-26 03:51:30",4.667,4.673,"2020-12-26 03:08:30",4.662,"2020-12-26 03:29:00",14.76,14.78,"2020-12-26 03:05:00",14.75,"2020-12-26 03:12:00",27.15,27.17,"2020-12-26 03:16:00",27.14,"2020-12-26 03:12:30",0.002878591,0,0.886,144.2,38.4,120,2.6,"2020-12-26 03:02:30",0,"2020-12-26 03:04:30",0,0,0,0,0,"2020-12-26 03:00:30",0,"2020-12-26 03:00:30",-0.008,0
"2020-12-26 05:00:00",7097,69.21,"2020-12-26 04:02:00",12.61,0.05,"2020-12-26 04:03:30",0,"2020-12-26 04:00:30",1012,27.84,29.35,"2020-12-26 04:04:00",27.25,"2020-12-26 04:27:00",75.63,77.52,"2020-12-26 04:13:30",73.12,"2020-12-26 04:47:00",28.63,28.76,"2020-12-26 04:09:00",28.51,"2020-12-26 04:51:30",31.15,31.25,"2020-12-26 04:07:30",30.99,"2020-12-26 04:48:00",31.94,32.03,"2020-12-26 04:00:30",31.82,"2020-12-26 04:45:30",32.66,32.73,"2020-12-26 04:04:00",32.53,"2020-12-26 04:53:00",33.31,33.38,"2020-12-26 04:18:30",33.23,"2020-12-26 04:20:30",33.22,33.31,"2020-12-26 04:10:30",33.13,"2020-12-26 04:44:00",7.638,7.65,"2020-12-26 04:29:00",7.627,"2020-12-26 04:59:30",9.85,9.87,"2020-12-26 04:01:00",9.84,"2020-12-26 04:49:00",8.5,8.51,"2020-12-26 04:01:30",8.49,"2020-12-26 04:48:30",4.662,4.668,"2020-12-26 04:51:00",4.657,"2020-12-26 04:33:30",14.75,14.76,"2020-12-26 04:02:00",14.73,"2020-12-26 04:46:00",27.15,27.17,"2020-12-26 04:00:30",27.13,"2020-12-26 04:57:30",0.006431916,0,1.088,145.8,41.68,116,2.6,"2020-12-26 04:51:00",0,"2020-12-26 04:02:00",0,0,0,0,0,"2020-12-26 04:00:30",0,"2020-12-26 04:00:30",-0.004,0
"2020-12-26 06:00:00",7098,68.28,"2020-12-26 06:00:00",12.62,10.67,"2020-12-26 05:00:30",0,"2020-12-26 05:00:30",1012,27.91,29.7,"2020-12-26 05:56:00",27.32,"2020-12-26 05:18:30",75.4,78.06,"2020-12-26 05:34:30",73.23,"2020-12-26 05:04:00",28.45,28.53,"2020-12-26 05:00:30",28.32,"2020-12-26 05:45:30",30.99,31.1,"2020-12-26 05:01:00",30.92,"2020-12-26 05:12:00",31.81,31.85,"2020-12-26 05:00:30",31.74,"2020-12-26 05:40:30",32.51,32.61,"2020-12-26 05:11:00",32.48,"2020-12-26 05:08:00",33.29,33.37,"2020-12-26 05:04:00",33.22,"2020-12-26 05:50:00",33.15,33.26,"2020-12-26 05:17:00",33.11,"2020-12-26 05:38:30",7.621,7.634,"2020-12-26 05:03:00",7.615,"2020-12-26 05:17:00",9.84,9.85,"2020-12-26 05:03:00",9.82,"2020-12-26 05:55:30",8.49,8.5,"2020-12-26 05:00:30",8.48,"2020-12-26 05:49:30",4.66,4.666,"2020-12-26 05:01:30",4.655,"2020-12-26 05:54:00",14.74,14.75,"2020-12-26 05:00:30",14.73,"2020-12-26 05:36:00",27.15,27.16,"2020-12-26 05:00:30",27.13,"2020-12-26 05:27:30",0.6577466,0,0.989,153,41.19,267,2.7,"2020-12-26 05:17:00",0,"2020-12-26 05:03:30",0,0,0,0,0,"2020-12-26 05:00:30",0,"2020-12-26 05:00:30",0.061,0
"2020-12-26 07:00:00",7099,66.61,"2020-12-26 06:43:30",12.7,12.77,"2020-12-26 06:00:30",0.08,"2020-12-26 06:00:30",1013,28.93,29.8,"2020-12-26 07:00:00",27.58,"2020-12-26 06:03:00",75.44,77.54,"2020-12-26 06:27:30",72.97,"2020-12-26 06:41:00",28.56,28.81,"2020-12-26 06:59:30",28.32,"2020-12-26 06:00:30",30.88,31.04,"2020-12-26 06:01:00",30.7,"2020-12-26 07:00:00",31.66,31.8,"2020-12-26 06:09:00",31.62,"2020-12-26 06:12:00",32.49,32.54,"2020-12-26 06:03:30",32.4,"2020-12-26 06:58:30",33.21,33.35,"2020-12-26 06:06:00",33.07,"2020-12-26 06:59:00",33.13,33.18,"2020-12-26 06:02:30",33.11,"2020-12-26 06:01:00",7.635,7.673,"2020-12-26 07:00:00",7.611,"2020-12-26 06:05:30",9.82,9.84,"2020-12-26 06:02:30",9.81,"2020-12-26 06:28:00",8.49,8.5,"2020-12-26 06:00:30",8.48,"2020-12-26 06:38:30",4.652,4.657,"2020-12-26 06:04:30",4.646,"2020-12-26 06:48:30",14.73,14.75,"2020-12-26 06:07:30",14.72,"2020-12-26 06:52:00",27.14,27.14,"2020-12-26 06:00:30",27.12,"2020-12-26 06:24:00",3.258356,0,0.904,143.5,54.08,122,2.4,"2020-12-26 06:07:30",0,"2020-12-26 06:08:30",0,0,0,0,0,"2020-12-26 06:00:30",0,"2020-12-26 06:00:30",0.66,0.243
"2020-12-26 08:00:00",7100,61.75,"2020-12-26 07:48:00",13.32,15.44,"2020-12-26 07:36:30",0.362,"2020-12-26 07:59:00",1014,29.41,30.75,"2020-12-26 07:15:00",28.8,"2020-12-26 07:51:30",71.15,76.3,"2020-12-26 07:01:30",67.55,"2020-12-26 07:58:30",29.14,29.52,"2020-12-26 08:00:00",28.78,"2020-12-26 07:00:30",30.8,30.87,"2020-12-26 07:06:00",30.74,"2020-12-26 07:02:00",31.61,31.63,"2020-12-26 07:05:00",31.54,"2020-12-26 07:52:00",32.37,32.5,"2020-12-26 07:01:30",32.27,"2020-12-26 07:31:30",33.11,33.23,"2020-12-26 07:09:00",33.04,"2020-12-26 07:10:00",33.13,33.17,"2020-12-26 07:44:30",33.1,"2020-12-26 07:54:30",7.692,7.723,"2020-12-26 07:54:30",7.657,"2020-12-26 07:03:30",9.82,9.83,"2020-12-26 07:02:00",9.81,"2020-12-26 07:49:30",8.47,8.48,"2020-12-26 07:00:30",8.47,"2020-12-26 07:42:30",4.651,4.657,"2020-12-26 07:10:30",4.644,"2020-12-26 07:22:30",14.73,14.74,"2020-12-26 07:09:30",14.71,"2020-12-26 07:54:00",27.12,27.13,"2020-12-26 07:00:30",27.11,"2020-12-26 07:45:00",5.506657,0,0.998,137.6,57.5,78,2.5,"2020-12-26 07:07:30",0,"2020-12-26 07:17:00",0,0,0,0,0,"2020-12-26 07:00:30",0,"2020-12-26 07:00:30",1.141,1.036
"2020-12-26 09:00:00",7101,51.48,"2020-12-26 08:44:00",13.27,17.82,"2020-12-26 08:27:30",0.226,"2020-12-26 08:33:00",1014,30.63,32.22,"2020-12-26 08:27:30",29.39,"2020-12-26 08:51:30",66.61,70.01,"2020-12-26 08:18:00",62.47,"2020-12-26 08:33:30",29.95,30.95,"2020-12-26 08:59:30",29.42,"2020-12-26 08:01:30",30.84,31,"2020-12-26 08:59:00",30.74,"2020-12-26 08:04:30",31.51,31.62,"2020-12-26 08:02:00",31.44,"2020-12-26 08:26:30",32.3,32.34,"2020-12-26 08:07:00",32.25,"2020-12-26 08:38:30",33.12,33.17,"2020-12-26 08:03:30",33.02,"2020-12-26 08:19:30",33.12,33.17,"2020-12-26 08:05:30",33.05,"2020-12-26 08:32:30",7.766,7.847,"2020-12-26 08:59:30",7.711,"2020-12-26 08:01:00",9.82,9.83,"2020-12-26 08:41:00",9.81,"2020-12-26 08:24:30",8.47,8.48,"2020-12-26 08:00:30",8.46,"2020-12-26 08:12:30",4.645,4.653,"2020-12-26 08:00:30",4.642,"2020-12-26 08:34:00",14.71,14.73,"2020-12-26 08:01:00",14.68,"2020-12-26 08:56:30",27.1,27.12,"2020-12-26 08:10:00",27.09,"2020-12-26 08:50:30",14.13089,0,1.159,117.3,58.1,166,3.4,"2020-12-26 08:48:00",0,"2020-12-26 08:23:30",0,0,0,0,0,"2020-12-26 08:00:30",0,"2020-12-26 08:00:30",3,1.857
"2020-12-26 10:00:00",7102,51.07,"2020-12-26 09:49:30",13.26,19.11,"2020-12-26 09:42:30",0.21,"2020-12-26 09:37:30",1014,30.29,31.77,"2020-12-26 09:21:30",29.25,"2020-12-26 09:10:00",65.52,68.09,"2020-12-26 09:59:00",63.81,"2020-12-26 09:46:00",32,33.39,"2020-12-26 10:00:00",30.83,"2020-12-26 09:01:30",31.05,31.23,"2020-12-26 09:48:30",30.87,"2020-12-26 09:02:30",31.43,31.49,"2020-12-26 09:03:30",31.41,"2020-12-26 09:01:00",32.26,32.33,"2020-12-26 09:53:30",32.11,"2020-12-26 09:59:30",33.06,33.17,"2020-12-26 09:00:30",32.89,"2020-12-26 09:59:00",33.06,33.15,"2020-12-26 09:28:00",32.97,"2020-12-26 09:33:00",7.96,8.09,"2020-12-26 09:59:30",7.851,"2020-12-26 09:00:30",9.84,9.86,"2020-12-26 09:57:30",9.81,"2020-12-26 09:01:30",8.47,8.47,"2020-12-26 09:00:30",8.47,"2020-12-26 09:04:00",4.64,4.648,"2020-12-26 09:09:30",4.635,"2020-12-26 09:33:00",14.68,14.7,"2020-12-26 09:04:00",14.66,"2020-12-26 09:57:00",27.08,27.1,"2020-12-26 09:08:00",27.06,"2020-12-26 09:51:00",13.99959,0,1.072,114.1,57.9,68,3.6,"2020-12-26 09:23:00",0,"2020-12-26 09:01:00",0,0,0,0,0,"2020-12-26 09:00:30",0,"2020-12-26 09:00:30",2.967,2.567
"2020-12-26 11:00:00",7103,50.11,"2020-12-26 10:56:30",13.27,19.23,"2020-12-26 10:52:30",0.225,"2020-12-26 10:20:00",1014,31.67,32.71,"2020-12-26 10:48:00",30.27,"2020-12-26 10:13:30",61.74,67.25,"2020-12-26 10:04:30",57.69,"2020-12-26 10:58:00",34.41,35.69,"2020-12-26 10:58:30",33.37,"2020-12-26 10:00:30",31.52,31.82,"2020-12-26 11:00:00",31.22,"2020-12-26 10:00:30",31.52,31.62,"2020-12-26 10:43:30",31.41,"2020-12-26 10:02:00",32.14,32.27,"2020-12-26 10:02:30",32.06,"2020-12-26 10:27:30",32.94,33.08,"2020-12-26 10:00:30",32.87,"2020-12-26 10:22:30",32.96,33.1,"2020-12-26 10:11:30",32.92,"2020-12-26 10:04:30",8.19,8.31,"2020-12-26 11:00:00",8.08,"2020-12-26 10:02:00",9.88,9.92,"2020-12-26 10:57:00",9.85,"2020-12-26 10:00:30",8.47,8.47,"2020-12-26 10:17:00",8.46,"2020-12-26 10:37:00",4.638,4.644,"2020-12-26 10:00:30",4.633,"2020-12-26 10:28:30",14.66,14.68,"2020-12-26 10:20:30",14.64,"2020-12-26 10:52:00",27.06,27.07,"2020-12-26 10:00:30",27.04,"2020-12-26 10:50:30",17.91974,0,1.175,113.2,64.15,140,4.5,"2020-12-26 10:20:00",0,"2020-12-26 10:17:30",0,0,0,0,0,"2020-12-26 10:00:30",0,"2020-12-26 10:00:30",3.858,3.074
"2020-12-26 12:00:00",7104,50.55,"2020-12-26 11:00:30",13.22,18.42,"2020-12-26 11:52:30",0.139,"2020-12-26 11:52:00",1013,31.57,32.72,"2020-12-26 11:12:00",30.26,"2020-12-26 11:58:00",60.16,65.72,"2020-12-26 11:58:30",56.83,"2020-12-26 11:05:00",36.93,38.48,"2020-12-26 11:59:30",35.68,"2020-12-26 11:00:30",32.21,32.62,"2020-12-26 11:59:00",31.73,"2020-12-26 11:00:30",31.67,31.82,"2020-12-26 11:52:30",31.59,"2020-12-26 11:00:30",32.11,32.21,"2020-12-26 11:18:00",32.08,"2020-12-26 11:00:30",32.92,32.97,"2020-12-26 11:07:00",32.83,"2020-12-26 11:37:00",32.93,33,"2020-12-26 11:22:30",32.92,"2020-12-26 11:00:30",8.44,8.58,"2020-12-26 12:00:00",8.31,"2020-12-26 11:01:00",9.95,10,"2020-12-26 12:00:00",9.91,"2020-12-26 11:03:30",8.48,8.49,"2020-12-26 11:43:00",8.47,"2020-12-26 11:01:00",4.633,4.637,"2020-12-26 11:01:30",4.626,"2020-12-26 11:38:30",14.62,14.65,"2020-12-26 11:07:00",14.6,"2020-12-26 11:48:00",27.03,27.05,"2020-12-26 11:02:00",27.01,"2020-12-26 11:55:30",19.66761,0,1.311,104.9,52.08,81,3.9,"2020-12-26 11:27:00",0,"2020-12-26 11:19:00",0,0,0,0,0,"2020-12-26 11:00:30",0,"2020-12-26 11:00:30",4.215,3.352
"2020-12-26 13:00:00",7105,51.13,"2020-12-26 12:00:30",13.19,18.69,"2020-12-26 12:43:00",0.175,"2020-12-26 12:21:30",1013,30.95,32.34,"2020-12-26 12:29:00",29.94,"2020-12-26 12:06:00",62.87,66.86,"2020-12-26 12:07:00",58.75,"2020-12-26 12:31:00",38.99,39.53,"2020-12-26 12:59:30",38.48,"2020-12-26 12:01:00",33.06,33.5,"2020-12-26 12:59:00",32.54,"2020-12-26 12:02:30",31.96,32.21,"2020-12-26 13:00:00",31.77,"2020-12-26 12:01:00",32.22,32.31,"2020-12-26 12:36:30",32.08,"2020-12-26 12:07:00",32.9,32.97,"2020-12-26 12:23:30",32.83,"2020-12-26 12:57:30",32.93,32.98,"2020-12-26 12:11:00",32.9,"2020-12-26 12:28:30",8.65,8.71,"2020-12-26 12:59:30",8.58,"2020-12-26 12:03:00",10.03,10.09,"2020-12-26 12:59:30",9.99,"2020-12-26 12:00:30",8.5,8.51,"2020-12-26 12:53:00",8.48,"2020-12-26 12:01:00",4.63,4.635,"2020-12-26 12:04:30",4.621,"2020-12-26 12:31:30",14.61,14.62,"2020-12-26 12:04:30",14.59,"2020-12-26 12:40:30",27,27.02,"2020-12-26 12:01:30",26.99,"2020-12-26 12:57:30",17.74429,0,1.051,93,64.77,50,4.2,"2020-12-26 12:45:30",0,"2020-12-26 12:04:00",0,0,0,0,0,"2020-12-26 12:00:30",0,"2020-12-26 12:00:30",3.799,3.358
"2020-12-26 14:00:00",7106,51.42,"2020-12-26 13:59:30",13.2,18.01,"2020-12-26 13:02:30",0.186,"2020-12-26 13:15:30",1012,32.02,33.58,"2020-12-26 13:32:30",30.5,"2020-12-26 13:04:30",62.5,65.76,"2020-12-26 13:06:30",59.24,"2020-12-26 13:52:30",40.17,41.09,"2020-12-26 14:00:00",39.5,"2020-12-26 13:00:30",33.89,34.25,"2020-12-26 13:59:30",33.55,"2020-12-26 13:01:00",32.36,32.64,"2020-12-26 13:58:30",32.13,"2020-12-26 13:01:00",32.33,32.5,"2020-12-26 13:59:30",32.27,"2020-12-26 13:04:00",32.92,32.97,"2020-12-26 13:16:00",32.85,"2020-12-26 13:17:30",32.92,32.98,"2020-12-26 13:29:30",32.84,"2020-12-26 13:44:30",8.77,8.84,"2020-12-26 14:00:00",8.71,"2020-12-26 13:03:00",10.11,10.15,"2020-12-26 14:00:00",10.07,"2020-12-26 13:01:30",8.52,8.54,"2020-12-26 13:58:00",8.5,"2020-12-26 13:00:30",4.632,4.637,"2020-12-26 13:46:00",4.626,"2020-12-26 13:26:00",14.6,14.61,"2020-12-26 13:06:00",14.59,"2020-12-26 13:51:00",26.99,27.01,"2020-12-26 13:04:00",26.97,"2020-12-26 13:56:00",18.5952,0,1.14,119.5,63.86,169,3.5,"2020-12-26 13:11:00",0,"2020-12-26 13:19:00",0,0,0,0,0,"2020-12-26 13:00:30",0,"2020-12-26 13:00:30",4.025,3.09
"2020-12-26 15:00:00",7107,51.36,"2020-12-26 14:01:30",13.21,18.38,"2020-12-26 14:45:00",0.19,"2020-12-26 14:00:30",1011,31.39,32.58,"2020-12-26 14:00:30",30.51,"2020-12-26 14:52:30",65.19,68.36,"2020-12-26 14:43:00",60.12,"2020-12-26 14:00:30",40.39,41.19,"2020-12-26 14:04:30",39.3,"2020-12-26 14:59:30",34.64,35,"2020-12-26 15:00:00",34.22,"2020-12-26 14:00:30",32.8,33.05,"2020-12-26 14:54:00",32.54,"2020-12-26 14:00:30",32.5,32.61,"2020-12-26 14:57:00",32.4,"2020-12-26 14:01:30",32.92,32.98,"2020-12-26 14:50:00",32.85,"2020-12-26 14:29:00",32.9,32.95,"2020-12-26 14:34:30",32.77,"2020-12-26 14:04:00",8.77,8.85,"2020-12-26 14:05:30",8.68,"2020-12-26 14:59:00",10.18,10.22,"2020-12-26 14:58:00",10.14,"2020-12-26 14:05:00",8.55,8.57,"2020-12-26 14:47:30",8.53,"2020-12-26 14:03:00",4.64,4.651,"2020-12-26 14:55:30",4.628,"2020-12-26 14:04:00",14.62,14.64,"2020-12-26 14:59:30",14.59,"2020-12-26 14:01:00",26.99,27.02,"2020-12-26 14:21:30",26.97,"2020-12-26 14:04:30",7.2013,0,0.94,117,70.78,95,2.6,"2020-12-26 14:04:00",0,"2020-12-26 14:08:30",0,0,0,0,0,"2020-12-26 14:00:30",0,"2020-12-26 14:00:30",1.543,2.592
"2020-12-26 16:00:00",7108,60.89,"2020-12-26 15:00:30",13.11,13.23,"2020-12-26 15:51:30",0.001,"2020-12-26 15:35:00",1012,30.51,31.16,"2020-12-26 15:08:30",29.77,"2020-12-26 16:00:00",68.05,71.24,"2020-12-26 15:45:00",64.9,"2020-12-26 15:02:00",38.04,39.3,"2020-12-26 15:00:30",36.72,"2020-12-26 16:00:00",35.02,35.08,"2020-12-26 15:33:30",34.95,"2020-12-26 15:03:30",33.24,33.46,"2020-12-26 15:54:30",33.03,"2020-12-26 15:08:30",32.72,32.92,"2020-12-26 15:52:30",32.5,"2020-12-26 15:00:30",32.97,33.13,"2020-12-26 16:00:00",32.87,"2020-12-26 15:01:30",32.89,32.98,"2020-12-26 15:45:00",32.81,"2020-12-26 15:23:30",8.55,8.67,"2020-12-26 15:00:30",8.42,"2020-12-26 16:00:00",10.22,10.23,"2020-12-26 15:44:30",10.2,"2020-12-26 15:03:00",8.58,8.6,"2020-12-26 15:46:30",8.56,"2020-12-26 15:00:30",4.653,4.662,"2020-12-26 15:55:00",4.642,"2020-12-26 15:02:30",14.65,14.66,"2020-12-26 15:43:00",14.63,"2020-12-26 15:04:30",27.01,27.03,"2020-12-26 15:43:00",26.99,"2020-12-26 15:08:30",2.848957,0,0.919,133.4,57.33,176,2.4,"2020-12-26 15:00:30",0,"2020-12-26 15:05:00",0,0,0,0,0,"2020-12-26 15:00:30",0,"2020-12-26 15:00:30",0.589,1.901
"2020-12-26 17:00:00",7109,67.85,"2020-12-26 16:47:30",12.93,13.01,"2020-12-26 16:59:30",0.002,"2020-12-26 16:05:00",1012,29.15,30.26,"2020-12-26 16:45:30",28.72,"2020-12-26 16:02:30",70.39,73.21,"2020-12-26 16:46:00",68.28,"2020-12-26 16:00:30",35.86,36.69,"2020-12-26 16:00:30",35.12,"2020-12-26 17:00:00",34.92,35.04,"2020-12-26 16:09:30",34.79,"2020-12-26 16:55:30",33.58,33.67,"2020-12-26 16:31:00",33.44,"2020-12-26 16:01:00",32.96,33.13,"2020-12-26 16:52:30",32.87,"2020-12-26 16:02:00",33.09,33.17,"2020-12-26 16:41:30",32.91,"2020-12-26 16:09:30",32.91,32.94,"2020-12-26 16:03:00",32.84,"2020-12-26 16:03:30",8.33,8.43,"2020-12-26 16:01:30",8.24,"2020-12-26 16:58:00",10.23,10.24,"2020-12-26 16:30:00",10.22,"2020-12-26 16:59:00",8.61,8.62,"2020-12-26 16:58:30",8.59,"2020-12-26 16:00:30",4.664,4.671,"2020-12-26 16:42:00",4.653,"2020-12-26 16:02:00",14.66,14.68,"2020-12-26 16:56:00",14.64,"2020-12-26 16:11:30",27.02,27.04,"2020-12-26 16:02:30",27.01,"2020-12-26 16:06:30",2.610002,0,1.012,149.1,42.07,106,2.6,"2020-12-26 16:45:30",0,"2020-12-26 16:03:00",0,0,0,0,0,"2020-12-26 16:00:30",0,"2020-12-26 16:00:30",0.526,1.089
"2020-12-26 18:00:00",7110,68.54,"2020-12-26 17:00:30",12.78,1.241,"2020-12-26 18:00:00",-0.004,"2020-12-26 17:03:00",1012,29.3,29.84,"2020-12-26 17:27:30",28.28,"2020-12-26 17:13:00",73.77,76.07,"2020-12-26 17:59:00",71.14,"2020-12-26 17:11:30",34.37,35.19,"2020-12-26 17:00:30",33.52,"2020-12-26 18:00:00",34.61,34.79,"2020-12-26 17:01:30",34.4,"2020-12-26 17:54:30",33.69,33.79,"2020-12-26 18:00:00",33.63,"2020-12-26 17:01:30",33.17,33.34,"2020-12-26 17:54:00",33.06,"2020-12-26 17:02:30",33.16,33.31,"2020-12-26 17:57:00",33.04,"2020-12-26 17:00:30",32.92,32.95,"2020-12-26 17:46:00",32.87,"2020-12-26 17:04:00",8.16,8.26,"2020-12-26 17:01:30",8.08,"2020-12-26 17:57:30",10.21,10.23,"2020-12-26 17:12:00",10.19,"2020-12-26 17:58:30",8.62,8.63,"2020-12-26 17:40:00",8.61,"2020-12-26 17:00:30",4.673,4.68,"2020-12-26 17:44:30",4.664,"2020-12-26 17:02:00",14.69,14.71,"2020-12-26 17:46:00",14.67,"2020-12-26 17:00:30",27.04,27.06,"2020-12-26 17:56:00",27.02,"2020-12-26 17:00:30",0.1871738,0,0.947,147.3,47.16,127,2.3,"2020-12-26 17:34:00",0,"2020-12-26 17:22:00",0,0,0,0,0,"2020-12-26 17:00:30",0,"2020-12-26 17:00:30",0.035,0.283
"2020-12-26 19:00:00",7111,71.15,"2020-12-26 18:01:30",12.76,0.065,"2020-12-26 18:38:00",0,"2020-12-26 18:00:30",1013,29.28,29.56,"2020-12-26 18:00:30",28.23,"2020-12-26 18:21:00",76.03,77.45,"2020-12-26 18:59:30",74.89,"2020-12-26 18:31:30",32.9,33.52,"2020-12-26 18:00:30",32.31,"2020-12-26 19:00:00",34.25,34.45,"2020-12-26 18:01:00",33.99,"2020-12-26 18:56:30",33.74,33.82,"2020-12-26 18:06:00",33.67,"2020-12-26 18:07:00",33.33,33.36,"2020-12-26 18:23:30",33.28,"2020-12-26 18:01:30",33.32,33.38,"2020-12-26 18:31:00",33.2,"2020-12-26 18:02:00",32.93,32.98,"2020-12-26 18:34:00",32.9,"2020-12-26 18:58:30",8.02,8.09,"2020-12-26 18:01:00",7.953,"2020-12-26 18:56:00",10.18,10.2,"2020-12-26 18:00:30",10.16,"2020-12-26 18:52:00",8.63,8.64,"2020-12-26 18:12:00",8.62,"2020-12-26 18:04:30",4.68,4.686,"2020-12-26 18:54:30",4.673,"2020-12-26 18:08:00",14.71,14.73,"2020-12-26 18:55:00",14.68,"2020-12-26 18:00:30",27.06,27.07,"2020-12-26 18:53:30",27.04,"2020-12-26 18:00:30",0.004499164,0,0.869,147.9,50.15,165,2.3,"2020-12-26 18:05:30",0,"2020-12-26 18:02:00",0,0,0,0,0,"2020-12-26 18:00:30",0,"2020-12-26 18:00:30",-0.007,0
"2020-12-26 20:00:00",7112,70.94,"2020-12-26 19:15:30",12.75,0.067,"2020-12-26 19:49:00",0,"2020-12-26 19:00:30",1013,28.82,29.46,"2020-12-26 19:12:30",27.98,"2020-12-26 19:35:30",80.8,84.1,"2020-12-26 19:23:00",76.65,"2020-12-26 19:02:30",31.83,32.32,"2020-12-26 19:00:30",31.24,"2020-12-26 19:57:30",33.83,34.03,"2020-12-26 19:00:30",33.58,"2020-12-26 19:58:00",33.67,33.77,"2020-12-26 19:00:30",33.65,"2020-12-26 19:01:00",33.37,33.52,"2020-12-26 19:59:30",33.28,"2020-12-26 19:08:00",33.32,33.48,"2020-12-26 20:00:00",33.25,"2020-12-26 19:14:00",32.95,33.05,"2020-12-26 19:59:00",32.92,"2020-12-26 19:01:30",7.923,7.964,"2020-12-26 19:12:30",7.87,"2020-12-26 20:00:00",10.15,10.17,"2020-12-26 19:00:30",10.13,"2020-12-26 19:47:00",8.62,8.63,"2020-12-26 19:01:30",8.62,"2020-12-26 19:04:00",4.688,4.695,"2020-12-26 19:49:00",4.684,"2020-12-26 19:00:30",14.73,14.75,"2020-12-26 19:32:30",14.71,"2020-12-26 19:00:30",27.08,27.09,"2020-12-26 19:41:00",27.06,"2020-12-26 19:04:30",0.002245671,0.2,0.928,142.6,45.76,159,2.5,"2020-12-26 19:42:00",0,"2020-12-26 19:06:30",0,0,0,0,0,"2020-12-26 19:00:30",0,"2020-12-26 19:00:30",-0.008,0
"2020-12-26 21:00:00",7113,70.87,"2020-12-26 20:59:00",12.72,0.063,"2020-12-26 20:52:00",0,"2020-12-26 20:00:30",1014,28.18,29.01,"2020-12-26 20:45:30",27.4,"2020-12-26 20:26:00",79.08,82.4,"2020-12-26 20:14:30",76.98,"2020-12-26 20:32:00",30.85,31.3,"2020-12-26 20:01:30",30.42,"2020-12-26 20:56:30",33.44,33.61,"2020-12-26 20:10:00",33.16,"2020-12-26 20:59:30",33.61,33.67,"2020-12-26 20:00:30",33.46,"2020-12-26 20:55:00",33.45,33.52,"2020-12-26 20:06:00",33.35,"2020-12-26 20:17:00",33.46,33.56,"2020-12-26 20:23:00",33.3,"2020-12-26 20:01:30",33.07,33.15,"2020-12-26 20:22:00",32.92,"2020-12-26 20:10:30",7.825,7.874,"2020-12-26 20:00:30",7.777,"2020-12-26 20:58:00",10.11,10.13,"2020-12-26 20:00:30",10.09,"2020-12-26 20:50:00",8.61,8.62,"2020-12-26 20:38:30",8.61,"2020-12-26 20:28:30",4.689,4.695,"2020-12-26 20:20:30",4.682,"2020-12-26 20:02:00",14.74,14.76,"2020-12-26 20:59:00",14.73,"2020-12-26 20:10:00",27.09,27.11,"2020-12-26 20:20:00",27.07,"2020-12-26 20:15:00",0.001987397,0,0.997,143.1,48.28,100,3.8,"2020-12-26 20:23:30",0,"2020-12-26 20:16:00",0,0,0,0,0,"2020-12-26 20:00:30",0,"2020-12-26 20:00:30",-0.007,0
"2020-12-26 22:00:00",7114,70.15,"2020-12-26 21:59:00",12.7,0.065,"2020-12-26 21:00:30",0,"2020-12-26 21:00:30",1013,27.59,27.79,"2020-12-26 21:12:30",27.41,"2020-12-26 21:28:30",77.12,79.54,"2020-12-26 21:20:00",74.78,"2020-12-26 21:33:00",30.14,30.52,"2020-12-26 21:00:30",29.82,"2020-12-26 22:00:00",33.04,33.22,"2020-12-26 21:06:00",32.8,"2020-12-26 22:00:00",33.42,33.49,"2020-12-26 21:00:30",33.26,"2020-12-26 21:54:00",33.41,33.55,"2020-12-26 21:02:00",33.3,"2020-12-26 21:23:00",33.5,33.59,"2020-12-26 21:51:30",33.44,"2020-12-26 21:04:00",33.13,33.17,"2020-12-26 21:07:00",33.08,"2020-12-26 21:03:00",7.75,7.789,"2020-12-26 21:00:30",7.715,"2020-12-26 21:50:00",10.07,10.09,"2020-12-26 21:02:00",10.04,"2020-12-26 21:54:00",8.61,8.62,"2020-12-26 21:00:30",8.59,"2020-12-26 21:41:30",4.691,4.695,"2020-12-26 21:01:30",4.684,"2020-12-26 21:24:00",14.75,14.77,"2020-12-26 21:54:30",14.74,"2020-12-26 21:00:30",27.1,27.12,"2020-12-26 21:07:30",27.09,"2020-12-26 21:00:30",0.002003097,0,1.065,149.8,40.5,176,3.5,"2020-12-26 21:09:30",0,"2020-12-26 21:14:00",0,0,0,0,0,"2020-12-26 21:00:30",0,"2020-12-26 21:00:30",-0.006,0
"2020-12-26 23:00:00",7115,69.66,"2020-12-26 23:00:00",12.69,0.062,"2020-12-26 22:38:30",0,"2020-12-26 22:00:30",1013,27.55,27.69,"2020-12-26 22:27:30",27.41,"2020-12-26 22:31:00",77.47,79.1,"2020-12-26 22:22:00",75.96,"2020-12-26 22:31:00",29.71,29.94,"2020-12-26 22:04:00",29.45,"2020-12-26 22:58:30",32.66,32.84,"2020-12-26 22:02:00",32.48,"2020-12-26 23:00:00",33.23,33.36,"2020-12-26 22:01:30",33.05,"2020-12-26 22:54:00",33.35,33.44,"2020-12-26 22:14:30",33.28,"2020-12-26 22:53:00",33.5,33.59,"2020-12-26 22:24:30",33.44,"2020-12-26 22:01:00",33.13,33.17,"2020-12-26 22:52:00",33.1,"2020-12-26 22:06:30",7.7,7.727,"2020-12-26 22:01:30",7.681,"2020-12-26 22:40:00",10.03,10.05,"2020-12-26 22:02:00",10,"2020-12-26 22:56:30",8.59,8.6,"2020-12-26 22:01:00",8.58,"2020-12-26 22:53:00",4.69,4.693,"2020-12-26 22:05:30",4.686,"2020-12-26 22:01:00",14.76,14.78,"2020-12-26 22:50:30",14.75,"2020-12-26 22:01:30",27.12,27.13,"2020-12-26 22:51:00",27.1,"2020-12-26 22:06:30",0.001927308,0,1.123,149,32.79,90,3.2,"2020-12-26 22:18:30",0,"2020-12-26 22:31:30",0,0,0,0,0,"2020-12-26 22:00:30",0,"2020-12-26 22:00:30",-0.005,0
"2020-12-27 00:00:00",7116,69.28,"2020-12-26 23:29:30",12.7,0.062,"2020-12-26 23:56:30",0,"2020-12-26 23:00:30",1013,28.23,29.14,"2020-12-26 23:20:30",26.98,"2020-12-26 23:37:00",84.6,89.4,"2020-12-26 23:34:30",78.34,"2020-12-26 23:02:00",29.46,29.56,"2020-12-26 23:01:00",29.29,"2020-12-26 23:53:30",32.33,32.56,"2020-12-26 23:01:00",32.13,"2020-12-26 23:56:30",33.03,33.15,"2020-12-26 23:01:00",32.85,"2020-12-26 23:58:00",33.33,33.36,"2020-12-26 23:09:00",33.28,"2020-12-26 23:56:00",33.51,33.59,"2020-12-26 23:34:00",33.44,"2020-12-26 23:12:30",33.14,33.19,"2020-12-26 23:14:00",33.11,"2020-12-26 23:03:00",7.675,7.692,"2020-12-26 23:01:00",7.654,"2020-12-26 23:55:30",9.99,10.01,"2020-12-26 23:02:30",9.97,"2020-12-26 23:43:30",8.58,8.59,"2020-12-26 23:00:30",8.57,"2020-12-26 23:45:00",4.684,4.689,"2020-12-26 23:00:30",4.677,"2020-12-26 23:53:30",14.77,14.78,"2020-12-26 23:04:00",14.75,"2020-12-26 23:32:30",27.13,27.14,"2020-12-26 23:22:00",27.12,"2020-12-26 23:05:00",0.001388454,0,1.32,138.3,42.59,146,3.9,"2020-12-26 23:28:00",0,"2020-12-26 23:06:30",0,0,0,0,0,"2020-12-26 23:00:30",0,"2020-12-26 23:00:30",-0.005,0
"2020-12-27 01:00:00",7117,71.48,"2020-12-27 00:59:30",12.67,0.057,"2020-12-27 00:48:00",0,"2020-12-27 00:00:30",1012,27.4,28.37,"2020-12-27 00:54:00",26.56,"2020-12-27 00:25:00",84.2,87.6,"2020-12-27 00:04:30",81.8,"2020-12-27 00:40:30",29.06,29.33,"2020-12-27 00:01:30",28.88,"2020-12-27 00:42:00",32.08,32.22,"2020-12-27 00:07:30",31.92,"2020-12-27 00:45:00",32.83,32.9,"2020-12-27 00:01:00",32.69,"2020-12-27 00:57:30",33.28,33.34,"2020-12-27 00:01:30",33.15,"2020-12-27 00:44:30",33.5,33.59,"2020-12-27 00:09:30",33.44,"2020-12-27 00:14:00",33.14,33.25,"2020-12-27 00:06:30",33.13,"2020-12-27 00:00:30",7.643,7.665,"2020-12-27 00:04:00",7.623,"2020-12-27 00:59:30",9.96,9.98,"2020-12-27 00:00:30",9.93,"2020-12-27 00:57:30",8.56,8.57,"2020-12-27 00:00:30",8.55,"2020-12-27 00:39:30",4.679,4.686,"2020-12-27 00:26:00",4.673,"2020-12-27 00:27:00",14.77,14.78,"2020-12-27 00:02:00",14.76,"2020-12-27 00:05:00",27.14,27.16,"2020-12-27 00:50:30",27.12,"2020-12-27 00:38:00",0.001274094,0,1.342,140.7,41.64,216,3.6,"2020-12-27 00:20:00",0,"2020-12-27 00:30:30",0,0,0,0,0,"2020-12-27 00:00:30",0,"2020-12-27 00:00:30",-0.006,0
"2020-12-27 02:00:00",7118,69.93,"2020-12-27 01:59:30",12.65,0.056,"2020-12-27 01:04:00",0,"2020-12-27 01:00:30",1012,27.16,27.6,"2020-12-27 01:59:00",26.88,"2020-12-27 01:01:00",81.6,83,"2020-12-27 01:12:30",79.42,"2020-12-27 01:47:30",28.87,28.94,"2020-12-27 01:00:30",28.71,"2020-12-27 01:31:00",31.85,32.03,"2020-12-27 01:07:00",31.73,"2020-12-27 01:49:00",32.63,32.74,"2020-12-27 01:00:30",32.46,"2020-12-27 01:57:00",33.13,33.23,"2020-12-27 01:01:30",33.08,"2020-12-27 01:50:00",33.49,33.57,"2020-12-27 01:10:00",33.44,"2020-12-27 01:01:30",33.15,33.23,"2020-12-27 01:57:00",33.13,"2020-12-27 01:01:30",7.62,7.631,"2020-12-27 01:02:00",7.611,"2020-12-27 01:28:00",9.93,9.94,"2020-12-27 01:02:00",9.9,"2020-12-27 02:00:00",8.55,8.56,"2020-12-27 01:02:00",8.54,"2020-12-27 01:47:00",4.676,4.682,"2020-12-27 01:10:00",4.668,"2020-12-27 02:00:00",14.77,14.78,"2020-12-27 01:03:30",14.75,"2020-12-27 01:55:00",27.14,27.16,"2020-12-27 01:21:30",27.13,"2020-12-27 01:30:30",0.001304941,0,0.944,151.7,69.24,182,2.9,"2020-12-27 01:02:00",0,"2020-12-27 01:29:30",0,0,0,0,0,"2020-12-27 01:00:30",0,"2020-12-27 01:00:30",-0.01,0
"2020-12-27 03:00:00",7119,69.76,"2020-12-27 02:10:00",12.64,0.054,"2020-12-27 02:37:30",0,"2020-12-27 02:00:30",1012,27.36,27.52,"2020-12-27 02:00:30",27.29,"2020-12-27 02:35:00",80.3,82.3,"2020-12-27 02:24:00",78.25,"2020-12-27 02:04:00",28.8,28.94,"2020-12-27 02:01:00",28.68,"2020-12-27 02:56:00",31.64,31.81,"2020-12-27 02:04:30",31.5,"2020-12-27 02:54:00",32.45,32.59,"2020-12-27 02:01:30",32.38,"2020-12-27 02:43:00",33.02,33.13,"2020-12-27 02:01:00",32.9,"2020-12-27 02:41:30",33.49,33.57,"2020-12-27 02:19:00",33.35,"2020-12-27 02:55:00",33.15,33.21,"2020-12-27 02:58:30",33.13,"2020-12-27 02:00:30",7.617,7.631,"2020-12-27 02:11:30",7.608,"2020-12-27 02:56:00",9.9,9.92,"2020-12-27 02:09:30",9.87,"2020-12-27 02:55:30",8.53,8.55,"2020-12-27 02:01:30",8.52,"2020-12-27 02:43:00",4.672,4.677,"2020-12-27 02:05:30",4.666,"2020-12-27 02:09:00",14.76,14.77,"2020-12-27 02:00:30",14.75,"2020-12-27 02:01:00",27.14,27.16,"2020-12-27 02:18:00",27.13,"2020-12-27 02:13:00",0.001614104,0,1.048,139.1,68.05,288,2.5,"2020-12-27 02:39:30",0,"2020-12-27 02:07:30",0,0,0,0,0,"2020-12-27 02:00:30",0,"2020-12-27 02:00:30",-0.008,0
"2020-12-27 04:00:00",7120,69.78,"2020-12-27 04:00:00",12.64,0.055,"2020-12-27 03:00:30",0,"2020-12-27 03:00:30",1012,28.9,29.11,"2020-12-27 03:50:30",27.85,"2020-12-27 03:22:00",80.8,82,"2020-12-27 03:14:00",78.12,"2020-12-27 04:00:00",28.63,28.73,"2020-12-27 03:01:00",28.53,"2020-12-27 03:35:30",31.43,31.6,"2020-12-27 03:01:30",31.3,"2020-12-27 03:40:30",32.29,32.44,"2020-12-27 03:02:30",32.23,"2020-12-27 03:21:30",32.92,33,"2020-12-27 03:09:00",32.88,"2020-12-27 03:35:00",33.41,33.57,"2020-12-27 03:02:00",33.27,"2020-12-27 03:45:30",33.14,33.23,"2020-12-27 03:41:30",33.11,"2020-12-27 03:27:30",7.612,7.623,"2020-12-27 03:19:30",7.6,"2020-12-27 03:52:30",9.88,9.9,"2020-12-27 03:09:00",9.86,"2020-12-27 03:50:00",8.52,8.53,"2020-12-27 03:05:30",8.51,"2020-12-27 03:46:30",4.665,4.673,"2020-12-27 03:01:30",4.66,"2020-12-27 03:51:00",14.76,14.77,"2020-12-27 03:01:00",14.74,"2020-12-27 03:25:30",27.14,27.15,"2020-12-27 03:01:00",27.13,"2020-12-27 03:13:30",0.001747763,0,1.043,139.4,62.63,179,3.2,"2020-12-27 03:29:00",0,"2020-12-27 03:01:00",0,0,0,0,0,"2020-12-27 03:00:30",0,"2020-12-27 03:00:30",-0.006,0
"2020-12-27 05:00:00",7121,69.73,"2020-12-27 04:03:30",12.62,0.055,"2020-12-27 04:03:00",0,"2020-12-27 04:00:30",1013,29.02,29.33,"2020-12-27 04:45:30",28.62,"2020-12-27 04:35:00",79.65,82.9,"2020-12-27 04:19:30",76.81,"2020-12-27 04:38:30",28.56,28.73,"2020-12-27 04:09:00",28.49,"2020-12-27 04:54:30",31.3,31.43,"2020-12-27 04:11:00",31.13,"2020-12-27 04:54:00",32.12,32.23,"2020-12-27 04:00:30",32.03,"2020-12-27 04:34:30",32.81,32.94,"2020-12-27 04:11:00",32.71,"2020-12-27 04:43:00",33.32,33.46,"2020-12-27 04:17:30",33.25,"2020-12-27 04:21:00",33.14,33.19,"2020-12-27 04:15:30",33.13,"2020-12-27 04:01:00",7.611,7.623,"2020-12-27 04:13:30",7.604,"2020-12-27 04:01:00",9.85,9.87,"2020-12-27 04:00:30",9.84,"2020-12-27 04:36:00",8.51,8.52,"2020-12-27 04:04:00",8.5,"2020-12-27 04:37:00",4.661,4.666,"2020-12-27 04:32:30",4.655,"2020-12-27 04:39:00",14.75,14.77,"2020-12-27 04:03:00",14.74,"2020-12-27 04:04:00",27.13,27.14,"2020-12-27 04:03:00",27.12,"2020-12-27 04:01:00",0.008691642,0,1.098,140.6,72.29,146,3.2,"2020-12-27 04:24:30",0,"2020-12-27 04:20:30",0,0,0,0,0,"2020-12-27 04:00:30",0,"2020-12-27 04:00:30",-0.004,0
"2020-12-27 06:00:00",7122,69.49,"2020-12-27 06:00:00",12.6,11.7,"2020-12-27 05:04:30",0,"2020-12-27 05:25:30",1014,28.33,29.54,"2020-12-27 05:42:30",27.52,"2020-12-27 05:04:30",77.39,79.18,"2020-12-27 05:42:30",75.38,"2020-12-27 05:30:30",28.52,28.53,"2020-12-27 05:00:30",28.47,"2020-12-27 05:12:30",31.16,31.25,"2020-12-27 05:13:30",31.01,"2020-12-27 05:51:30",31.99,32.04,"2020-12-27 05:14:30",31.82,"2020-12-27 05:59:30",32.7,32.74,"2020-12-27 05:01:00",32.58,"2020-12-27 05:53:00",33.31,33.38,"2020-12-27 05:01:30",33.23,"2020-12-27 05:12:00",33.14,33.19,"2020-12-27 05:50:00",33.13,"2020-12-27 05:00:30",7.6,7.608,"2020-12-27 05:00:30",7.596,"2020-12-27 05:15:00",9.84,9.85,"2020-12-27 05:00:30",9.82,"2020-12-27 05:40:30",8.5,8.51,"2020-12-27 05:05:00",8.48,"2020-12-27 05:51:30",4.656,4.664,"2020-12-27 05:04:00",4.651,"2020-12-27 05:45:00",14.74,14.75,"2020-12-27 05:00:30",14.72,"2020-12-27 05:55:30",27.12,27.14,"2020-12-27 05:21:30",27.12,"2020-12-27 05:15:00",0.5433046,0,0.996,137,77.1,183,2.5,"2020-12-27 05:38:30",0,"2020-12-27 05:04:00",0,0,0,0,0,"2020-12-27 05:00:30",0,"2020-12-27 05:00:30",0.05,0
"2020-12-27 07:00:00",7123,67.81,"2020-12-27 06:59:00",12.7,12.77,"2020-12-27 06:01:00",0.078,"2020-12-27 06:00:30",1015,29.19,29.71,"2020-12-27 06:44:00",28.73,"2020-12-27 06:37:30",78.98,82,"2020-12-27 06:49:30",76.94,"2020-12-27 06:03:30",28.64,28.94,"2020-12-27 06:58:30",28.49,"2020-12-27 06:05:30",31,31.12,"2020-12-27 06:03:00",30.91,"2020-12-27 06:09:00",31.83,31.97,"2020-12-27 06:05:00",31.77,"2020-12-27 06:59:00",32.55,32.68,"2020-12-27 06:01:00",32.48,"2020-12-27 06:38:00",33.28,33.38,"2020-12-27 06:14:30",33.16,"2020-12-27 06:51:30",33.14,33.17,"2020-12-27 06:20:00",33.1,"2020-12-27 06:20:30",7.62,7.642,"2020-12-27 06:56:00",7.608,"2020-12-27 06:00:30",9.82,9.84,"2020-12-27 06:12:30",9.81,"2020-12-27 06:50:00",8.49,8.5,"2020-12-27 06:01:00",8.48,"2020-12-27 06:56:30",4.655,4.66,"2020-12-27 06:10:00",4.651,"2020-12-27 06:13:00",14.72,14.73,"2020-12-27 06:00:30",14.71,"2020-12-27 06:23:30",27.11,27.12,"2020-12-27 06:00:30",27.11,"2020-12-27 06:33:00",1.609695,0,0.984,153.7,59.6,112,2.9,"2020-12-27 06:41:00",0,"2020-12-27 06:10:00",0,0,0,0,0,"2020-12-27 06:00:30",0,"2020-12-27 06:00:30",0.314,0.237
"2020-12-27 08:00:00",7124,64.31,"2020-12-27 08:00:00",12.94,13.8,"2020-12-27 07:17:30",0.161,"2020-12-27 07:18:00",1015,27.96,29.41,"2020-12-27 07:08:00",27.04,"2020-12-27 07:22:30",78.32,80.8,"2020-12-27 07:14:00",75.64,"2020-12-27 07:45:30",29.08,29.53,"2020-12-27 07:58:30",28.88,"2020-12-27 07:02:00",30.99,31.04,"2020-12-27 07:04:30",30.88,"2020-12-27 07:59:30",31.69,31.82,"2020-12-27 07:02:00",31.62,"2020-12-27 07:19:00",32.5,32.52,"2020-12-27 07:02:30",32.42,"2020-12-27 07:59:30",33.16,33.27,"2020-12-27 07:00:30",33.02,"2020-12-27 07:37:30",33.12,33.19,"2020-12-27 07:36:30",33.04,"2020-12-27 07:58:30",7.659,7.704,"2020-12-27 07:56:30",7.631,"2020-12-27 07:00:30",9.81,9.82,"2020-12-27 07:02:30",9.8,"2020-12-27 07:41:00",8.48,8.49,"2020-12-27 07:19:00",8.47,"2020-12-27 07:04:00",4.647,4.653,"2020-12-27 07:02:00",4.639,"2020-12-27 07:54:00",14.72,14.73,"2020-12-27 07:12:00",14.71,"2020-12-27 07:33:00",27.1,27.12,"2020-12-27 07:00:30",27.09,"2020-12-27 07:55:30",4.906896,0,1.155,144.7,55.01,119,2.7,"2020-12-27 07:08:30",0,"2020-12-27 07:40:30",0,0,0,0,0,"2020-12-27 07:00:30",0,"2020-12-27 07:00:30",0.987,1.029
"2020-12-27 09:00:00",7125,54.78,"2020-12-27 08:50:30",13.32,18.73,"2020-12-27 08:19:00",0.28,"2020-12-27 08:57:30",1016,30.6,31.56,"2020-12-27 08:44:00",29.22,"2020-12-27 08:00:30",72.93,78.9,"2020-12-27 08:06:30",68.34,"2020-12-27 08:43:00",30.34,31.33,"2020-12-27 09:00:00",29.51,"2020-12-27 08:01:30",31,31.07,"2020-12-27 08:57:30",30.91,"2020-12-27 08:08:00",31.62,31.63,"2020-12-27 08:08:00",31.59,"2020-12-27 08:17:00",32.4,32.52,"2020-12-27 08:01:30",32.29,"2020-12-27 08:15:30",33.11,33.17,"2020-12-27 08:16:30",33.04,"2020-12-27 08:01:00",33.07,33.19,"2020-12-27 08:37:00",32.97,"2020-12-27 08:22:30",7.779,7.882,"2020-12-27 08:59:30",7.7,"2020-12-27 08:00:30",9.81,9.83,"2020-12-27 08:56:30",9.8,"2020-12-27 08:15:00",8.47,8.48,"2020-12-27 08:06:00",8.46,"2020-12-27 08:59:00",4.643,4.648,"2020-12-27 08:41:00",4.637,"2020-12-27 08:10:30",14.7,14.72,"2020-12-27 08:01:30",14.68,"2020-12-27 08:55:30",27.09,27.11,"2020-12-27 08:00:30",27.07,"2020-12-27 08:33:30",11.03601,0,1.055,144.1,53.61,94,3.4,"2020-12-27 08:42:30",0,"2020-12-27 08:06:00",0,0,0,0,0,"2020-12-27 08:00:30",0,"2020-12-27 08:00:30",2.345,1.839
"2020-12-27 10:00:00",7126,56.19,"2020-12-27 09:00:30",13.3,18.49,"2020-12-27 09:11:30",0.257,"2020-12-27 09:39:30",1016,30.23,31.52,"2020-12-27 09:45:30",29.31,"2020-12-27 09:05:00",68.61,70.28,"2020-12-27 09:54:00",66.54,"2020-12-27 09:34:00",31.98,32.5,"2020-12-27 09:59:00",31.44,"2020-12-27 09:00:30",31.23,31.45,"2020-12-27 09:55:30",30.91,"2020-12-27 09:05:00",31.61,31.63,"2020-12-27 09:02:30",31.59,"2020-12-27 09:03:30",32.3,32.35,"2020-12-27 09:07:30",32.27,"2020-12-27 09:39:00",33.09,33.17,"2020-12-27 09:25:30",32.98,"2020-12-27 09:45:00",32.98,33.09,"2020-12-27 09:07:00",32.92,"2020-12-27 09:14:00",7.938,8,"2020-12-27 10:00:00",7.874,"2020-12-27 09:01:30",9.83,9.85,"2020-12-27 09:39:30",9.82,"2020-12-27 09:14:00",8.46,8.47,"2020-12-27 09:07:30",8.46,"2020-12-27 09:02:00",4.638,4.644,"2020-12-27 09:00:30",4.633,"2020-12-27 09:46:30",14.68,14.7,"2020-12-27 09:01:00",14.65,"2020-12-27 09:55:00",27.08,27.09,"2020-12-27 09:02:30",27.06,"2020-12-27 09:41:30",8.064555,0,0.931,135.7,63.8,28,3.3,"2020-12-27 09:47:30",0,"2020-12-27 09:05:00",0,0,0,0,0,"2020-12-27 09:00:30",0,"2020-12-27 09:00:30",1.704,2.555
"2020-12-27 11:00:00",7127,57.63,"2020-12-27 11:00:00",13.3,19.1,"2020-12-27 10:43:00",0.228,"2020-12-27 10:43:00",1016,30.9,31.93,"2020-12-27 10:59:30",30,"2020-12-27 10:40:00",69.63,73.18,"2020-12-27 10:41:00",66.23,"2020-12-27 10:53:30",33.22,33.73,"2020-12-27 10:58:30",32.54,"2020-12-27 10:00:30",31.58,31.85,"2020-12-27 10:57:00",31.34,"2020-12-27 10:06:30",31.62,31.64,"2020-12-27 10:40:00",31.59,"2020-12-27 10:01:00",32.29,32.35,"2020-12-27 10:52:00",32.16,"2020-12-27 10:57:00",32.99,33.12,"2020-12-27 10:15:30",32.89,"2020-12-27 10:49:00",32.94,32.99,"2020-12-27 10:15:30",32.92,"2020-12-27 10:00:30",8.05,8.12,"2020-12-27 11:00:00",7.992,"2020-12-27 10:02:30",9.87,9.89,"2020-12-27 10:46:00",9.84,"2020-12-27 10:03:30",8.47,8.48,"2020-12-27 11:00:00",8.46,"2020-12-27 10:03:00",4.632,4.637,"2020-12-27 10:01:00",4.626,"2020-12-27 10:51:30",14.66,14.68,"2020-12-27 10:02:30",14.65,"2020-12-27 10:27:00",27.05,27.07,"2020-12-27 10:00:30",27.03,"2020-12-27 10:48:00",12.99337,0,1.33,135.5,45.69,161,3.8,"2020-12-27 10:50:30",0,"2020-12-27 10:15:30",0,0,0,0,0,"2020-12-27 10:00:30",0,"2020-12-27 10:00:30",2.755,3.055
"2020-12-27 12:00:00",7128,54.98,"2020-12-27 11:09:30",13.26,18.63,"2020-12-27 11:08:30",0.167,"2020-12-27 11:05:30",1015,31.08,32.52,"2020-12-27 11:49:00",29.87,"2020-12-27 11:24:00",68.9,71.09,"2020-12-27 11:28:30",66.31,"2020-12-27 11:46:30",34.96,36.18,"2020-12-27 12:00:00",33.73,"2020-12-27 11:00:30",32,32.25,"2020-12-27 11:58:00",31.73,"2020-12-27 11:03:00",31.72,31.82,"2020-12-27 11:44:30",31.62,"2020-12-27 11:00:30",32.27,32.35,"2020-12-27 11:16:30",32.21,"2020-12-27 11:07:30",32.94,33.03,"2020-12-27 11:06:00",32.85,"2020-12-27 11:37:00",32.94,33.02,"2020-12-27 11:23:00",32.9,"2020-12-27 11:53:00",8.22,8.34,"2020-12-27 11:58:30",8.12,"2020-12-27 11:01:00",9.91,9.94,"2020-12-27 11:57:30",9.88,"2020-12-27 11:00:30",8.48,8.48,"2020-12-27 11:29:00",8.47,"2020-12-27 11:21:30",4.629,4.635,"2020-12-27 11:02:00",4.624,"2020-12-27 11:12:30",14.63,14.65,"2020-12-27 11:03:30",14.61,"2020-12-27 11:55:00",27.02,27.04,"2020-12-27 11:05:00",27,"2020-12-27 11:49:30",16.17122,0,1.495,149.2,36.67,151,4.1,"2020-12-27 11:54:30",0,"2020-12-27 11:01:00",0,0,0,0,0,"2020-12-27 11:00:30",0,"2020-12-27 11:00:30",3.424,3.327
"2020-12-27 13:00:00",7129,56.29,"2020-12-27 12:00:30",13.27,19.29,"2020-12-27 12:56:30",0.212,"2020-12-27 12:00:30",1015,31.41,32.29,"2020-12-27 12:06:30",30.71,"2020-12-27 12:41:00",68.11,71.02,"2020-12-27 12:56:30",64.64,"2020-12-27 12:12:00",36.94,37.28,"2020-12-27 12:31:30",36.19,"2020-12-27 12:00:30",32.6,33.01,"2020-12-27 12:56:30",32.17,"2020-12-27 12:00:30",31.93,32.03,"2020-12-27 12:34:00",31.82,"2020-12-27 12:00:30",32.29,32.35,"2020-12-27 12:26:30",32.21,"2020-12-27 12:01:30",32.93,32.97,"2020-12-27 12:03:00",32.85,"2020-12-27 12:14:00",32.93,32.98,"2020-12-27 12:33:00",32.87,"2020-12-27 12:58:00",8.42,8.44,"2020-12-27 12:35:00",8.35,"2020-12-27 12:00:30",9.97,10.01,"2020-12-27 12:51:30",9.93,"2020-12-27 12:07:00",8.48,8.5,"2020-12-27 12:57:30",8.47,"2020-12-27 12:28:00",4.626,4.63,"2020-12-27 12:03:30",4.621,"2020-12-27 12:06:30",14.61,14.63,"2020-12-27 12:57:00",14.6,"2020-12-27 12:24:00",27,27.01,"2020-12-27 12:04:00",26.98,"2020-12-27 12:28:00",11.7571,0,1.444,140.1,34.61,119,4.7,"2020-12-27 12:29:00",0,"2020-12-27 12:23:00",0,0,0,0,0,"2020-12-27 12:00:30",0,"2020-12-27 12:00:30",2.501,3.335
"2020-12-27 14:00:00",7130,54.99,"2020-12-27 13:39:00",13.26,18.28,"2020-12-27 13:34:30",0.167,"2020-12-27 13:33:30",1014,31.11,32.82,"2020-12-27 13:32:00",29.85,"2020-12-27 13:01:30",66.77,70.68,"2020-12-27 13:01:30",63.31,"2020-12-27 13:33:30",37.73,38.89,"2020-12-27 13:56:30",36.83,"2020-12-27 13:00:30",33.23,33.52,"2020-12-27 13:59:30",32.95,"2020-12-27 13:00:30",32.19,32.41,"2020-12-27 13:59:00",32.03,"2020-12-27 13:00:30",32.31,32.5,"2020-12-27 13:56:30",32.29,"2020-12-27 13:00:30",32.91,32.97,"2020-12-27 13:13:00",32.83,"2020-12-27 13:10:00",32.9,32.96,"2020-12-27 13:02:00",32.74,"2020-12-27 13:51:30",8.51,8.6,"2020-12-27 13:59:30",8.42,"2020-12-27 13:06:00",10.03,10.07,"2020-12-27 13:59:30",10,"2020-12-27 13:00:30",8.5,8.52,"2020-12-27 13:59:00",8.49,"2020-12-27 13:01:00",4.628,4.635,"2020-12-27 13:46:00",4.621,"2020-12-27 13:43:00",14.6,14.63,"2020-12-27 13:05:00",14.59,"2020-12-27 13:33:30",26.98,27.01,"2020-12-27 13:05:30",26.97,"2020-12-27 13:34:00",17.73332,0,1.361,136.7,39.16,110,3.5,"2020-12-27 13:00:30",0,"2020-12-27 13:34:00",0,0,0,0,0,"2020-12-27 13:00:30",0,"2020-12-27 13:00:30",3.771,3.091
"2020-12-27 15:00:00",7131,56.11,"2020-12-27 14:00:30",13.26,18.77,"2020-12-27 14:27:00",0.202,"2020-12-27 14:30:30",1013,31.08,32.29,"2020-12-27 14:29:00",30.02,"2020-12-27 14:12:30",66.46,68.89,"2020-12-27 14:27:00",63.85,"2020-12-27 14:47:00",38.83,38.94,"2020-12-27 14:07:00",38.68,"2020-12-27 14:28:00",33.83,34.2,"2020-12-27 15:00:00",33.45,"2020-12-27 14:00:30",32.51,32.64,"2020-12-27 14:42:00",32.33,"2020-12-27 14:04:00",32.48,32.54,"2020-12-27 14:27:30",32.37,"2020-12-27 14:06:00",32.9,32.97,"2020-12-27 14:42:30",32.83,"2020-12-27 14:08:00",32.86,32.96,"2020-12-27 14:17:30",32.74,"2020-12-27 14:32:00",8.6,8.61,"2020-12-27 14:06:30",8.58,"2020-12-27 14:21:30",10.09,10.13,"2020-12-27 14:55:30",10.06,"2020-12-27 14:00:30",8.52,8.54,"2020-12-27 14:53:30",8.5,"2020-12-27 14:02:30",4.63,4.635,"2020-12-27 14:53:30",4.624,"2020-12-27 14:13:00",14.61,14.62,"2020-12-27 14:08:00",14.59,"2020-12-27 14:03:30",26.98,27,"2020-12-27 14:13:30",26.96,"2020-12-27 14:10:30",12.93673,0,1.413,148.1,40.15,194,4.2,"2020-12-27 14:45:00",0,"2020-12-27 14:33:00",0,0,0,0,0,"2020-12-27 14:00:30",0,"2020-12-27 14:00:30",2.744,2.598
"2020-12-27 16:00:00",7132,57.52,"2020-12-27 15:07:30",13.26,16.5,"2020-12-27 15:48:00",0.195,"2020-12-27 15:51:30",1013,31.08,31.99,"2020-12-27 15:04:30",30.07,"2020-12-27 15:27:30",68.53,73.08,"2020-12-27 15:59:30",65.2,"2020-12-27 15:01:00",38.74,38.89,"2020-12-27 15:00:30",38.27,"2020-12-27 15:58:00",34.34,34.63,"2020-12-27 16:00:00",34.12,"2020-12-27 15:00:30",32.86,33.05,"2020-12-27 15:49:00",32.64,"2020-12-27 15:01:00",32.59,32.73,"2020-12-27 15:46:00",32.48,"2020-12-27 15:01:00",32.93,33.02,"2020-12-27 15:44:30",32.85,"2020-12-27 15:05:00",32.82,32.94,"2020-12-27 15:59:00",32.73,"2020-12-27 15:39:00",8.58,8.6,"2020-12-27 15:02:30",8.53,"2020-12-27 15:57:30",10.14,10.17,"2020-12-27 15:48:30",10.12,"2020-12-27 15:01:30",8.55,8.56,"2020-12-27 15:47:00",8.53,"2020-12-27 15:04:00",4.639,4.644,"2020-12-27 15:35:30",4.635,"2020-12-27 15:00:30",14.62,14.64,"2020-12-27 15:56:30",14.6,"2020-12-27 15:01:30",26.98,27,"2020-12-27 15:48:00",26.97,"2020-12-27 15:14:30",9.600618,0,1.555,137.2,37.72,155,4.2,"2020-12-27 15:33:00",0,"2020-12-27 15:21:30",0,0,0,0,0,"2020-12-27 15:00:30",0,"2020-12-27 15:00:30",2.027,1.902
"2020-12-27 17:00:00",7133,59.76,"2020-12-27 16:00:30",13.01,13.09,"2020-12-27 16:44:30",0.001,"2020-12-27 16:41:00",1013,30.66,31.35,"2020-12-27 16:10:30",29.97,"2020-12-27 16:54:30",72.75,76.41,"2020-12-27 16:56:30",69.83,"2020-12-27 16:02:30",37.38,38.3,"2020-12-27 16:00:30",36.18,"2020-12-27 17:00:00",34.62,34.71,"2020-12-27 16:59:00",34.56,"2020-12-27 16:01:30",33.19,33.33,"2020-12-27 16:58:00",33.03,"2020-12-27 16:02:30",32.79,32.92,"2020-12-27 16:48:00",32.68,"2020-12-27 16:00:30",33.01,33.16,"2020-12-27 16:58:30",32.87,"2020-12-27 16:11:30",32.83,32.95,"2020-12-27 16:59:00",32.71,"2020-12-27 16:13:30",8.45,8.53,"2020-12-27 16:00:30",8.33,"2020-12-27 16:59:30",10.18,10.19,"2020-12-27 16:41:30",10.16,"2020-12-27 16:00:30",8.57,8.59,"2020-12-27 16:53:00",8.56,"2020-12-27 16:01:00",4.647,4.653,"2020-12-27 16:26:30",4.639,"2020-12-27 16:01:30",14.63,14.65,"2020-12-27 16:52:30",14.62,"2020-12-27 16:06:00",26.99,27.02,"2020-12-27 16:53:30",26.97,"2020-12-27 16:01:00",3.10281,0,1.254,140.2,36.53,96,4,"2020-12-27 16:13:30",0,"2020-12-27 16:11:30",0,0,0,0,0,"2020-12-27 16:00:30",0,"2020-12-27 16:00:30",0.645,1.085
"2020-12-27 18:00:00",7134,67.27,"2020-12-27 17:00:30",12.8,1.536,"2020-12-27 18:00:00",0,"2020-12-27 17:21:30",1014,29.24,30.42,"2020-12-27 17:54:00",28.14,"2020-12-27 17:39:30",77.38,81.2,"2020-12-27 17:50:30",73.37,"2020-12-27 17:03:30",35.1,36.27,"2020-12-27 17:00:30",34.11,"2020-12-27 18:00:00",34.59,34.66,"2020-12-27 17:01:00",34.4,"2020-12-27 17:56:00",33.44,33.54,"2020-12-27 17:49:00",33.31,"2020-12-27 17:00:30",32.96,33.13,"2020-12-27 17:52:00",32.9,"2020-12-27 17:02:00",33.09,33.17,"2020-12-27 17:20:30",33.01,"2020-12-27 17:04:30",32.87,32.94,"2020-12-27 17:46:30",32.74,"2020-12-27 17:11:30",8.21,8.33,"2020-12-27 17:00:30",8.11,"2020-12-27 17:59:30",10.18,10.19,"2020-12-27 17:00:30",10.17,"2020-12-27 17:57:00",8.59,8.6,"2020-12-27 17:54:00",8.58,"2020-12-27 17:03:00",4.657,4.666,"2020-12-27 17:44:30",4.651,"2020-12-27 17:00:30",14.65,14.67,"2020-12-27 17:51:00",14.64,"2020-12-27 17:02:00",27.01,27.02,"2020-12-27 17:07:30",26.99,"2020-12-27 17:05:00",0.4229985,0,1.157,133.2,38.47,119,4.1,"2020-12-27 17:56:30",0,"2020-12-27 17:00:30",0,0,0,0,0,"2020-12-27 17:00:30",0,"2020-12-27 17:00:30",0.067,0.287
"2020-12-27 19:00:00",7135,71.23,"2020-12-27 18:59:00",12.74,0.067,"2020-12-27 18:38:30",0,"2020-12-27 18:00:30",1015,28.95,30.2,"2020-12-27 18:42:30",28.03,"2020-12-27 18:21:00",79.04,83.8,"2020-12-27 18:55:00",76.05,"2020-12-27 18:01:30",33.39,34.11,"2020-12-27 18:01:00",32.71,"2020-12-27 19:00:00",34.26,34.45,"2020-12-27 18:04:30",34.01,"2020-12-27 18:56:00",33.6,33.67,"2020-12-27 18:21:30",33.44,"2020-12-27 18:17:00",33.15,33.29,"2020-12-27 18:58:30",33.06,"2020-12-27 18:03:30",33.14,33.34,"2020-12-27 18:54:30",33.04,"2020-12-27 18:13:30",32.91,32.98,"2020-12-27 18:28:30",32.82,"2020-12-27 18:01:30",8.03,8.11,"2020-12-27 18:00:30",7.96,"2020-12-27 18:57:00",10.16,10.18,"2020-12-27 18:01:30",10.13,"2020-12-27 18:54:30",8.6,8.61,"2020-12-27 18:07:00",8.59,"2020-12-27 18:20:30",4.665,4.673,"2020-12-27 18:50:00",4.657,"2020-12-27 18:00:30",14.68,14.7,"2020-12-27 19:00:00",14.66,"2020-12-27 18:01:00",27.02,27.04,"2020-12-27 18:20:00",27,"2020-12-27 18:03:30",0.004212012,0,1.298,138.6,31.83,97,4.8,"2020-12-27 18:28:00",0,"2020-12-27 18:15:30",0,0,0,0,0,"2020-12-27 18:00:30",0,"2020-12-27 18:00:30",-0.001,0
"2020-12-27 20:00:00",7136,70.61,"2020-12-27 20:00:00",12.76,0.063,"2020-12-27 19:28:00",0,"2020-12-27 19:00:30",1015,29.81,30.11,"2020-12-27 19:15:30",28.71,"2020-12-27 19:56:00",79.61,81.8,"2020-12-27 19:00:30",78.07,"2020-12-27 19:24:30",32.3,32.7,"2020-12-27 19:00:30",31.85,"2020-12-27 19:54:30",33.85,34.07,"2020-12-27 19:02:00",33.64,"2020-12-27 19:56:00",33.6,33.67,"2020-12-27 19:01:00",33.49,"2020-12-27 19:17:00",33.31,33.36,"2020-12-27 19:43:00",33.15,"2020-12-27 19:02:30",33.3,33.38,"2020-12-27 19:11:00",33.17,"2020-12-27 19:03:00",32.93,32.97,"2020-12-27 19:47:30",32.92,"2020-12-27 19:00:30",7.92,7.972,"2020-12-27 19:00:30",7.878,"2020-12-27 19:52:00",10.13,10.15,"2020-12-27 19:00:30",10.1,"2020-12-27 19:52:00",8.6,8.61,"2020-12-27 19:32:30",8.59,"2020-12-27 19:05:30",4.667,4.673,"2020-12-27 19:48:00",4.662,"2020-12-27 19:13:30",14.69,14.71,"2020-12-27 20:00:00",14.67,"2020-12-27 19:13:30",27.03,27.05,"2020-12-27 19:48:30",27.02,"2020-12-27 19:19:30",0.003575346,0,1.438,137.5,39.82,106,4.1,"2020-12-27 19:41:30",0,"2020-12-27 19:01:30",0,0,0,0,0,"2020-12-27 19:00:30",0,"2020-12-27 19:00:30",0.002,0
"2020-12-27 21:00:00",7137,70.38,"2020-12-27 20:55:30",12.75,0.063,"2020-12-27 20:22:30",0,"2020-12-27 20:00:30",1015,29.8,30.08,"2020-12-27 20:11:00",27.92,"2020-12-27 20:26:30",78.16,79.98,"2020-12-27 20:00:30",75.87,"2020-12-27 20:26:30",31.54,31.87,"2020-12-27 20:01:30",31.21,"2020-12-27 20:59:00",33.49,33.65,"2020-12-27 20:01:00",33.34,"2020-12-27 20:57:00",33.48,33.58,"2020-12-27 20:04:00",33.42,"2020-12-27 20:28:30",33.33,33.36,"2020-12-27 20:04:00",33.28,"2020-12-27 20:18:00",33.33,33.38,"2020-12-27 20:16:00",33.25,"2020-12-27 20:25:00",32.93,33,"2020-12-27 20:32:30",32.92,"2020-12-27 20:00:30",7.841,7.886,"2020-12-27 20:01:00",7.796,"2020-12-27 21:00:00",10.09,10.12,"2020-12-27 20:01:00",10.07,"2020-12-27 20:58:30",8.6,8.61,"2020-12-27 20:11:30",8.59,"2020-12-27 20:51:30",4.673,4.677,"2020-12-27 20:27:00",4.668,"2020-12-27 20:00:30",14.71,14.73,"2020-12-27 20:48:00",14.69,"2020-12-27 20:02:00",27.05,27.07,"2020-12-27 20:50:00",27.04,"2020-12-27 20:03:30",0.003432851,0,1.483,140,39.55,180,4.6,"2020-12-27 20:29:00",0,"2020-12-27 20:09:30",0,0,0,0,0,"2020-12-27 20:00:30",0,"2020-12-27 20:00:30",0.003,0
"2020-12-27 22:00:00",7138,70.36,"2020-12-27 21:06:30",12.7,0.062,"2020-12-27 21:44:30",0,"2020-12-27 21:00:30",1015,28.77,29.97,"2020-12-27 21:04:00",27.72,"2020-12-27 21:45:00",76.52,79.49,"2020-12-27 21:28:00",73.7,"2020-12-27 21:45:30",30.9,31.26,"2020-12-27 21:01:00",30.61,"2020-12-27 21:58:30",33.15,33.39,"2020-12-27 21:02:30",32.95,"2020-12-27 21:52:30",33.35,33.46,"2020-12-27 21:00:30",33.24,"2020-12-27 21:49:00",33.33,33.36,"2020-12-27 21:36:30",33.3,"2020-12-27 21:02:30",33.36,33.54,"2020-12-27 21:48:00",33.23,"2020-12-27 21:23:00",32.99,33.1,"2020-12-27 21:48:00",32.92,"2020-12-27 21:05:00",7.775,7.808,"2020-12-27 21:02:00",7.738,"2020-12-27 21:59:30",10.06,10.08,"2020-12-27 21:01:30",10.04,"2020-12-27 21:38:00",8.59,8.6,"2020-12-27 21:05:30",8.58,"2020-12-27 21:26:30",4.675,4.68,"2020-12-27 21:48:30",4.673,"2020-12-27 21:00:30",14.72,14.74,"2020-12-27 21:58:30",14.71,"2020-12-27 21:14:00",27.07,27.09,"2020-12-27 21:48:00",27.04,"2020-12-27 21:51:30",0.003286915,0,1.423,139.4,35.95,192,4.5,"2020-12-27 21:04:30",0,"2020-12-27 21:13:00",0,0,0,0,0,"2020-12-27 21:00:30",0,"2020-12-27 21:00:30",0.002,0
"2020-12-27 23:00:00",7139,69.78,"2020-12-27 23:00:00",12.69,0.061,"2020-12-27 22:12:00",0,"2020-12-27 22:00:30",1015,28.68,29.84,"2020-12-27 22:45:30",27.66,"2020-12-27 22:39:30",78.4,81.5,"2020-12-27 22:52:00",75.23,"2020-12-27 22:16:00",30.41,30.71,"2020-12-27 22:03:00",30.23,"2020-12-27 22:57:30",32.86,33.01,"2020-12-27 22:01:00",32.64,"2020-12-27 22:58:00",33.23,33.28,"2020-12-27 22:05:00",33.1,"2020-12-27 22:52:30",33.33,33.34,"2020-12-27 22:00:30",33.3,"2020-12-27 22:04:00",33.44,33.54,"2020-12-27 22:13:30",33.29,"2020-12-27 22:00:30",33.07,33.16,"2020-12-27 22:42:30",32.97,"2020-12-27 22:15:00",7.725,7.758,"2020-12-27 22:05:00",7.696,"2020-12-27 22:58:00",10.02,10.04,"2020-12-27 22:00:30",10,"2020-12-27 22:56:00",8.58,8.59,"2020-12-27 22:00:30",8.57,"2020-12-27 22:45:30",4.673,4.677,"2020-12-27 22:24:30",4.668,"2020-12-27 22:44:00",14.72,14.74,"2020-12-27 22:06:00",14.71,"2020-12-27 22:09:00",27.07,27.09,"2020-12-27 22:08:30",27.05,"2020-12-27 22:56:00",0.002827156,0,1.38,135,35.48,185,3.3,"2020-12-27 22:42:30",0,"2020-12-27 22:03:30",0,0,0,0,0,"2020-12-27 22:00:30",0,"2020-12-27 22:00:30",0,0
"2020-12-28 00:00:00",7140,69.45,"2020-12-27 23:47:00",12.68,0.063,"2020-12-27 23:58:00",0,"2020-12-27 23:00:30",1014,28.39,29.79,"2020-12-27 23:00:30",26.96,"2020-12-27 23:21:00",79.48,86.9,"2020-12-27 23:13:30",74.39,"2020-12-27 23:38:00",30.18,30.33,"2020-12-27 23:06:30",30.03,"2020-12-27 23:43:00",32.57,32.73,"2020-12-27 23:01:00",32.38,"2020-12-27 23:54:00",33.06,33.21,"2020-12-27 23:01:30",32.98,"2020-12-27 23:57:30",33.32,33.36,"2020-12-27 23:27:30",33.23,"2020-12-27 23:49:30",33.48,33.56,"2020-12-27 23:05:00",33.35,"2020-12-27 23:15:30",33.12,33.15,"2020-12-27 23:21:30",33.03,"2020-12-27 23:02:30",7.698,7.711,"2020-12-27 23:03:00",7.677,"2020-12-27 23:59:00",9.99,10.01,"2020-12-27 23:02:00",9.97,"2020-12-27 23:52:00",8.57,8.58,"2020-12-27 23:01:30",8.56,"2020-12-27 23:48:30",4.67,4.677,"2020-12-27 23:10:30",4.666,"2020-12-27 23:23:30",14.73,14.74,"2020-12-27 23:15:30",14.72,"2020-12-27 23:04:00",27.08,27.1,"2020-12-27 23:05:30",27.06,"2020-12-27 23:19:00",0.002488859,0,1.662,137.4,37.27,157,4.4,"2020-12-27 23:42:30",0,"2020-12-27 23:56:00",0,0,0,0,0,"2020-12-27 23:00:30",0,"2020-12-27 23:00:30",0.003,0
"2020-12-28 01:00:00",7141,69.6,"2020-12-28 00:01:00",12.69,0.055,"2020-12-28 00:23:00",0,"2020-12-28 00:00:30",1013,29.27,29.68,"2020-12-28 00:00:30",27.63,"2020-12-28 00:47:00",78.14,79.48,"2020-12-28 00:56:00",76.29,"2020-12-28 00:04:00",29.91,30.16,"2020-12-28 00:01:00",29.66,"2020-12-28 00:51:00",32.33,32.48,"2020-12-28 00:01:00",32.13,"2020-12-28 00:58:30",32.89,33.05,"2020-12-28 00:02:00",32.83,"2020-12-28 00:39:30",33.2,33.34,"2020-12-28 00:02:30",33.11,"2020-12-28 00:55:00",33.48,33.56,"2020-12-28 00:02:30",33.37,"2020-12-28 00:50:30",33.14,33.19,"2020-12-28 00:31:30",33.07,"2020-12-28 00:16:00",7.665,7.684,"2020-12-28 00:01:30",7.642,"2020-12-28 00:57:30",9.96,9.98,"2020-12-28 00:00:30",9.94,"2020-12-28 00:32:00",8.55,8.57,"2020-12-28 00:09:30",8.54,"2020-12-28 00:56:30",4.67,4.675,"2020-12-28 00:06:30",4.664,"2020-12-28 00:11:00",14.73,14.74,"2020-12-28 00:22:00",14.72,"2020-12-28 00:12:00",27.09,27.1,"2020-12-28 00:34:00",27.07,"2020-12-28 00:39:30",0.002559282,0,1.442,135,38.1,105,3.4,"2020-12-28 00:41:30",0,"2020-12-28 00:18:30",0,0,0,0,0,"2020-12-28 00:00:30",0,"2020-12-28 00:00:30",0.002,0
"2020-12-28 02:00:00",7142,69.75,"2020-12-28 01:40:00",12.65,0.053,"2020-12-28 01:47:30",0,"2020-12-28 01:00:30",1013,28.78,29.44,"2020-12-28 01:27:30",27.27,"2020-12-28 01:46:30",79.33,80.9,"2020-12-28 01:39:00",76.66,"2020-12-28 01:46:00",29.54,29.74,"2020-12-28 01:01:00",29.35,"2020-12-28 01:59:00",32.13,32.28,"2020-12-28 01:09:30",31.94,"2020-12-28 01:48:30",32.73,32.85,"2020-12-28 01:00:30",32.64,"2020-12-28 01:26:00",33.13,33.18,"2020-12-28 01:02:30",33.1,"2020-12-28 01:55:00",33.45,33.56,"2020-12-28 01:17:00",33.33,"2020-12-28 01:57:30",33.14,33.19,"2020-12-28 01:39:00",33.1,"2020-12-28 01:55:30",7.633,7.65,"2020-12-28 01:12:30",7.619,"2020-12-28 01:40:00",9.93,9.96,"2020-12-28 01:00:30",9.91,"2020-12-28 01:57:00",8.54,8.55,"2020-12-28 01:03:30",8.54,"2020-12-28 01:19:30",4.666,4.671,"2020-12-28 01:01:30",4.662,"2020-12-28 01:42:30",14.73,14.74,"2020-12-28 01:03:30",14.71,"2020-12-28 01:26:00",27.09,27.11,"2020-12-28 01:32:00",27.08,"2020-12-28 01:11:30",0.002267857,0,1.513,133,37.76,165,3.5,"2020-12-28 01:21:00",0,"2020-12-28 01:11:00",0,0,0,0,0,"2020-12-28 01:00:30",0,"2020-12-28 01:00:30",0.001,0
"2020-12-28 03:00:00",7143,69.44,"2020-12-28 03:00:00",12.64,0.052,"2020-12-28 02:31:30",0,"2020-12-28 02:00:30",1013,27.82,29.49,"2020-12-28 02:54:00",27.27,"2020-12-28 02:10:00",77.96,81.9,"2020-12-28 02:55:30",75.5,"2020-12-28 02:30:30",29.28,29.4,"2020-12-28 02:04:30",29.1,"2020-12-28 02:53:30",31.92,32.05,"2020-12-28 02:04:30",31.73,"2020-12-28 02:51:00",32.57,32.64,"2020-12-28 02:00:30",32.44,"2020-12-28 02:47:00",33.03,33.13,"2020-12-28 02:00:30",32.9,"2020-12-28 02:54:00",33.38,33.52,"2020-12-28 02:14:30",33.28,"2020-12-28 02:43:30",33.13,33.17,"2020-12-28 02:39:30",33.1,"2020-12-28 02:12:30",7.609,7.627,"2020-12-28 02:02:30",7.596,"2020-12-28 02:36:00",9.91,9.92,"2020-12-28 02:02:00",9.89,"2020-12-28 02:29:30",8.53,8.54,"2020-12-28 02:02:00",8.52,"2020-12-28 02:23:00",4.664,4.671,"2020-12-28 02:19:30",4.657,"2020-12-28 02:31:00",14.73,14.75,"2020-12-28 02:01:30",14.72,"2020-12-28 02:08:30",27.09,27.1,"2020-12-28 02:03:00",27.09,"2020-12-28 02:14:00",0.002240627,0,1.478,137.1,43.18,98,4.2,"2020-12-28 02:21:30",0,"2020-12-28 02:04:00",0,0,0,0,0,"2020-12-28 02:00:30",0,"2020-12-28 02:00:30",0,0
"2020-12-28 04:00:00",7144,69.07,"2020-12-28 03:48:00",12.64,0.052,"2020-12-28 03:51:00",0,"2020-12-28 03:00:30",1013,29.27,29.51,"2020-12-28 03:42:30",28.34,"2020-12-28 03:15:30",79.92,81.5,"2020-12-28 03:37:30",78.19,"2020-12-28 03:13:30",29.12,29.19,"2020-12-28 03:08:00",29.04,"2020-12-28 03:35:00",31.72,31.85,"2020-12-28 03:04:30",31.54,"2020-12-28 03:56:30",32.43,32.46,"2020-12-28 03:00:30",32.31,"2020-12-28 03:57:00",32.92,32.98,"2020-12-28 03:00:30",32.9,"2020-12-28 03:04:30",33.34,33.43,"2020-12-28 03:06:30",33.25,"2020-12-28 03:12:30",33.14,33.2,"2020-12-28 03:27:00",33.1,"2020-12-28 03:13:00",7.593,7.611,"2020-12-28 03:01:00",7.581,"2020-12-28 03:58:00",9.88,9.9,"2020-12-28 03:01:30",9.87,"2020-12-28 03:57:30",8.52,8.53,"2020-12-28 03:02:30",8.5,"2020-12-28 03:58:30",4.661,4.666,"2020-12-28 03:00:30",4.655,"2020-12-28 03:51:30",14.73,14.74,"2020-12-28 03:13:30",14.71,"2020-12-28 03:20:00",27.09,27.11,"2020-12-28 03:17:00",27.09,"2020-12-28 03:03:00",0.002116886,0,1.541,135.2,39.25,59,3.9,"2020-12-28 03:26:30",0,"2020-12-28 03:39:30",0,0,0,0,0,"2020-12-28 03:00:30",0,"2020-12-28 03:00:30",0.002,0
"2020-12-28 05:00:00",7145,69.07,"2020-12-28 04:15:30",12.61,0.053,"2020-12-28 04:17:00",0,"2020-12-28 04:00:30",1013,28.29,29.42,"2020-12-28 04:12:30",27.21,"2020-12-28 04:43:30",76.93,80.3,"2020-12-28 04:01:00",74.32,"2020-12-28 04:19:00",28.99,29.14,"2020-12-28 04:00:30",28.86,"2020-12-28 04:42:00",31.54,31.66,"2020-12-28 04:06:30",31.34,"2020-12-28 04:58:00",32.26,32.44,"2020-12-28 04:03:30",32.21,"2020-12-28 04:57:00",32.89,32.94,"2020-12-28 04:02:30",32.76,"2020-12-28 04:49:30",33.32,33.38,"2020-12-28 04:03:30",33.23,"2020-12-28 04:09:00",33.13,33.17,"2020-12-28 04:08:00",33.08,"2020-12-28 04:54:00",7.582,7.592,"2020-12-28 04:03:30",7.566,"2020-12-28 04:59:00",9.86,9.88,"2020-12-28 04:01:30",9.85,"2020-12-28 04:44:00",8.51,8.52,"2020-12-28 04:04:30",8.5,"2020-12-28 04:53:00",4.655,4.662,"2020-12-28 04:49:00",4.648,"2020-12-28 04:40:00",14.72,14.73,"2020-12-28 04:01:00",14.7,"2020-12-28 04:58:30",27.09,27.1,"2020-12-28 04:02:00",27.08,"2020-12-28 04:25:00",0.005898619,0,1.788,142.3,38.25,179,4.6,"2020-12-28 04:07:30",0,"2020-12-28 04:41:00",0,0,0,0,0,"2020-12-28 04:00:30",0,"2020-12-28 04:00:30",0.006,0
"2020-12-28 06:00:00",7146,68.75,"2020-12-28 06:00:00",12.63,10.91,"2020-12-28 05:00:30",-0.003,"2020-12-28 05:29:00",1014,29.16,29.42,"2020-12-28 05:45:30",28.71,"2020-12-28 05:35:00",77.55,80.3,"2020-12-28 05:20:30",74.67,"2020-12-28 05:30:30",28.78,28.94,"2020-12-28 05:00:30",28.65,"2020-12-28 05:52:00",31.39,31.45,"2020-12-28 05:05:30",31.29,"2020-12-28 05:58:30",32.12,32.23,"2020-12-28 05:01:00",32.03,"2020-12-28 05:36:00",32.73,32.82,"2020-12-28 05:05:00",32.68,"2020-12-28 05:57:00",33.32,33.38,"2020-12-28 05:42:30",33.22,"2020-12-28 05:52:30",33.13,33.2,"2020-12-28 05:36:30",33.04,"2020-12-28 05:56:30",7.565,7.581,"2020-12-28 05:05:00",7.558,"2020-12-28 05:09:30",9.84,9.87,"2020-12-28 05:00:30",9.82,"2020-12-28 05:59:00",8.5,8.5,"2020-12-28 05:01:30",8.49,"2020-12-28 05:18:30",4.652,4.657,"2020-12-28 05:06:00",4.646,"2020-12-28 05:13:00",14.71,14.72,"2020-12-28 05:02:00",14.69,"2020-12-28 05:49:30",27.09,27.11,"2020-12-28 05:52:30",27.07,"2020-12-28 05:34:00",0.4938906,0,1.459,134.6,38.46,112,4.2,"2020-12-28 05:44:30",0,"2020-12-28 05:37:30",0,0,0,0,0,"2020-12-28 05:00:30",0,"2020-12-28 05:00:30",0.051,0
"2020-12-28 07:00:00",7147,66.62,"2020-12-28 07:00:00",12.67,12.75,"2020-12-28 06:22:00",0.04,"2020-12-28 06:20:30",1015,27.05,27.61,"2020-12-28 06:15:30",25.99,"2020-12-28 06:34:30",78.63,83.9,"2020-12-28 06:34:30",75.01,"2020-12-28 06:11:30",28.85,28.94,"2020-12-28 06:30:00",28.69,"2020-12-28 06:02:00",31.24,31.4,"2020-12-28 06:00:30",31.12,"2020-12-28 06:57:30",32.02,32.03,"2020-12-28 06:00:30",31.92,"2020-12-28 06:56:00",32.66,32.73,"2020-12-28 06:03:30",32.52,"2020-12-28 07:00:00",33.26,33.37,"2020-12-28 06:20:30",33.15,"2020-12-28 06:57:30",33.1,33.17,"2020-12-28 06:18:00",33,"2020-12-28 06:37:00",7.585,7.608,"2020-12-28 06:32:00",7.558,"2020-12-28 06:15:00",9.83,9.84,"2020-12-28 06:04:30",9.82,"2020-12-28 06:02:00",8.48,8.49,"2020-12-28 06:00:30",8.47,"2020-12-28 06:49:30",4.648,4.653,"2020-12-28 06:40:30",4.642,"2020-12-28 06:51:00",14.7,14.72,"2020-12-28 06:16:30",14.69,"2020-12-28 06:19:00",27.08,27.1,"2020-12-28 06:27:30",27.06,"2020-12-28 06:06:00",3.37828,1,1.555,129,40.78,201,4.6,"2020-12-28 06:41:00",0,"2020-12-28 06:22:00",0,0,0,0,0,"2020-12-28 06:00:30",0,"2020-12-28 06:00:30",0.657,0.234
"2020-12-28 08:00:00",7148,64.52,"2020-12-28 07:58:30",13.07,13.76,"2020-12-28 07:05:00",0.172,"2020-12-28 07:02:30",1015,27.9,28.45,"2020-12-28 07:54:00",27.32,"2020-12-28 07:06:00",71.67,76.98,"2020-12-28 07:01:00",68.86,"2020-12-28 07:50:30",28.79,28.94,"2020-12-28 07:07:30",28.69,"2020-12-28 07:56:30",31.14,31.25,"2020-12-28 07:00:30",30.98,"2020-12-28 07:58:30",31.85,32,"2020-12-28 07:02:30",31.82,"2020-12-28 07:10:30",32.51,32.61,"2020-12-28 07:20:00",32.48,"2020-12-28 07:25:30",33.14,33.26,"2020-12-28 07:00:30",33.02,"2020-12-28 07:50:30",33.06,33.15,"2020-12-28 07:14:00",32.95,"2020-12-28 07:54:00",7.593,7.608,"2020-12-28 07:14:00",7.577,"2020-12-28 07:56:30",9.81,9.83,"2020-12-28 07:26:30",9.8,"2020-12-28 07:44:30",8.48,8.49,"2020-12-28 07:12:00",8.47,"2020-12-28 07:47:30",4.646,4.653,"2020-12-28 07:06:00",4.642,"2020-12-28 07:34:00",14.7,14.72,"2020-12-28 07:19:30",14.69,"2020-12-28 07:20:30",27.08,27.1,"2020-12-28 07:00:30",27.07,"2020-12-28 07:09:30",3.335311,0,1.776,127.8,38.5,157,5,"2020-12-28 07:32:30",0,"2020-12-28 07:37:30",0,0,0,0,0,"2020-12-28 07:00:30",0,"2020-12-28 07:00:30",0.661,1.031
"2020-12-28 09:00:00",7149,50.41,"2020-12-28 09:00:00",13.24,16.59,"2020-12-28 08:03:00",0.303,"2020-12-28 08:02:00",1016,29.03,29.82,"2020-12-28 08:55:30",28.4,"2020-12-28 08:04:00",66.71,68.94,"2020-12-28 08:00:30",65.07,"2020-12-28 08:31:00",28.76,29.52,"2020-12-28 09:00:00",28.51,"2020-12-28 08:21:00",31.02,31.07,"2020-12-28 08:00:30",30.92,"2020-12-28 08:59:00",31.75,31.85,"2020-12-28 08:00:30",31.62,"2020-12-28 08:47:00",32.49,32.54,"2020-12-28 08:08:00",32.4,"2020-12-28 08:52:30",33.11,33.17,"2020-12-28 08:20:00",33.04,"2020-12-28 08:08:00",32.99,33.12,"2020-12-28 08:10:30",32.92,"2020-12-28 08:11:30",7.592,7.65,"2020-12-28 08:58:30",7.573,"2020-12-28 08:11:30",9.8,9.81,"2020-12-28 08:00:30",9.78,"2020-12-28 08:46:30",8.47,8.48,"2020-12-28 08:29:00",8.46,"2020-12-28 08:38:00",4.638,4.642,"2020-12-28 08:00:30",4.63,"2020-12-28 08:56:00",14.69,14.71,"2020-12-28 08:00:30",14.67,"2020-12-28 08:57:30",27.08,27.1,"2020-12-28 08:08:30",27.06,"2020-12-28 08:20:30",15.67692,0,1.576,132.1,36.65,132,5.2,"2020-12-28 08:22:00",0,"2020-12-28 08:30:00",0,0,0,0,0,"2020-12-28 08:00:30",0,"2020-12-28 08:00:30",3.219,1.86
"2020-12-28 10:00:00",7150,48.67,"2020-12-28 09:40:30",13.27,17.29,"2020-12-28 09:55:00",0.17,"2020-12-28 09:42:00",1015,31.26,32.32,"2020-12-28 09:39:00",29.54,"2020-12-28 09:01:00",66.14,69.45,"2020-12-28 09:58:00",63.66,"2020-12-28 09:36:00",31.28,33.1,"2020-12-28 09:59:30",29.49,"2020-12-28 09:01:30",31,31.16,"2020-12-28 09:58:30",30.88,"2020-12-28 09:18:00",31.62,31.64,"2020-12-28 09:01:30",31.59,"2020-12-28 09:56:00",32.35,32.47,"2020-12-28 09:01:00",32.29,"2020-12-28 09:13:00",33.09,33.17,"2020-12-28 09:05:30",32.97,"2020-12-28 09:48:30",32.94,33.02,"2020-12-28 09:04:30",32.9,"2020-12-28 09:21:00",7.81,7.968,"2020-12-28 09:58:00",7.65,"2020-12-28 09:00:30",9.79,9.82,"2020-12-28 09:56:30",9.78,"2020-12-28 09:01:00",8.46,8.47,"2020-12-28 09:00:30",8.45,"2020-12-28 09:41:00",4.636,4.642,"2020-12-28 09:01:30",4.628,"2020-12-28 09:47:30",14.66,14.68,"2020-12-28 09:00:30",14.63,"2020-12-28 09:52:00",27.05,27.08,"2020-12-28 09:01:00",27.03,"2020-12-28 10:00:00",19.41961,0,1.5,132.8,41.83,103,3.6,"2020-12-28 09:33:30",0.3,"2020-12-28 09:34:00",0,0,0,0,0,"2020-12-28 09:00:30",0,"2020-12-28 09:00:30",4.122,2.548
"2020-12-28 11:00:00",7151,49.84,"2020-12-28 10:00:30",13.26,18.69,"2020-12-28 10:22:30",0.218,"2020-12-28 10:26:30",1015,31.49,32.5,"2020-12-28 10:47:00",30.05,"2020-12-28 10:41:00",65.44,70.46,"2020-12-28 10:23:00",61.67,"2020-12-28 10:49:30",34.65,36.03,"2020-12-28 11:00:00",33.08,"2020-12-28 10:00:30",31.45,31.84,"2020-12-28 10:55:00",31.14,"2020-12-28 10:02:00",31.62,31.63,"2020-12-28 10:01:30",31.59,"2020-12-28 10:15:00",32.29,32.33,"2020-12-28 10:48:30",32.24,"2020-12-28 10:55:30",33,33.12,"2020-12-28 10:13:30",32.89,"2020-12-28 10:44:00",32.93,33,"2020-12-28 10:40:00",32.9,"2020-12-28 10:15:30",8.13,8.27,"2020-12-28 10:58:30",7.976,"2020-12-28 10:01:00",9.84,9.87,"2020-12-28 10:49:30",9.8,"2020-12-28 10:01:00",8.45,8.46,"2020-12-28 11:00:00",8.45,"2020-12-28 10:01:00",4.626,4.633,"2020-12-28 10:00:30",4.617,"2020-12-28 10:54:00",14.63,14.65,"2020-12-28 10:03:00",14.6,"2020-12-28 10:58:00",27.02,27.04,"2020-12-28 10:01:00",26.99,"2020-12-28 10:50:30",22.76293,0,1.663,139.5,36.57,165,4.2,"2020-12-28 10:27:00",0,"2020-12-28 10:09:00",0,0,0,0,0,"2020-12-28 10:00:30",0,"2020-12-28 10:00:30",4.825,3.06
"2020-12-28 12:00:00",7152,51.68,"2020-12-28 11:02:30",13.22,19.66,"2020-12-28 11:02:30",0.181,"2020-12-28 11:05:00",1014,31.42,32.85,"2020-12-28 11:30:30",30.15,"2020-12-28 11:54:30",62.06,65.08,"2020-12-28 11:13:30",59.11,"2020-12-28 11:39:30",37.19,38.5,"2020-12-28 11:59:30",36.01,"2020-12-28 11:02:30",32.22,32.64,"2020-12-28 11:55:30",31.73,"2020-12-28 11:02:30",31.7,31.84,"2020-12-28 11:51:00",31.62,"2020-12-28 11:00:30",32.28,32.34,"2020-12-28 11:32:30",32.21,"2020-12-28 11:41:30",32.92,33.03,"2020-12-28 11:03:30",32.83,"2020-12-28 11:22:30",32.93,32.96,"2020-12-28 11:04:30",32.9,"2020-12-28 11:26:30",8.4,8.53,"2020-12-28 11:59:30",8.26,"2020-12-28 11:00:30",9.91,9.96,"2020-12-28 11:59:30",9.87,"2020-12-28 11:04:30",8.46,8.47,"2020-12-28 11:38:00",8.46,"2020-12-28 11:00:30",4.618,4.626,"2020-12-28 11:00:30",4.61,"2020-12-28 11:52:00",14.6,14.62,"2020-12-28 11:02:30",14.58,"2020-12-28 12:00:00",26.98,27.01,"2020-12-28 11:04:30",26.96,"2020-12-28 11:48:30",23.49567,0,1.623,126.2,40.59,163,3.6,"2020-12-28 11:04:00",0,"2020-12-28 11:07:00",0,0,0,0,0,"2020-12-28 11:00:30",0,"2020-12-28 11:00:30",4.983,3.347
"2020-12-28 13:00:00",7153,55.09,"2020-12-28 12:00:30",13.22,19.7,"2020-12-28 12:29:00",0.206,"2020-12-28 12:30:30",1013,31.42,33.06,"2020-12-28 12:00:30",30.09,"2020-12-28 12:56:30",63.75,69.6,"2020-12-28 12:57:30",60.19,"2020-12-28 12:06:30",39.62,40.53,"2020-12-28 12:56:30",38.5,"2020-12-28 12:00:30",33.11,33.59,"2020-12-28 12:59:00",32.57,"2020-12-28 12:01:30",32,32.23,"2020-12-28 12:58:00",31.82,"2020-12-28 12:00:30",32.29,32.33,"2020-12-28 12:30:00",32.21,"2020-12-28 12:03:00",32.91,32.97,"2020-12-28 12:10:00",32.83,"2020-12-28 12:04:00",32.91,32.97,"2020-12-28 12:01:30",32.79,"2020-12-28 12:52:00",8.64,8.72,"2020-12-28 12:59:00",8.53,"2020-12-28 12:02:00",10,10.04,"2020-12-28 12:53:30",9.95,"2020-12-28 12:05:00",8.47,8.49,"2020-12-28 12:55:00",8.46,"2020-12-28 12:02:00",4.613,4.617,"2020-12-28 12:04:30",4.608,"2020-12-28 12:26:00",14.57,14.59,"2020-12-28 12:04:00",14.56,"2020-12-28 12:49:00",26.96,26.98,"2020-12-28 12:04:30",26.94,"2020-12-28 12:50:00",22.29118,0,1.921,141.8,36.43,180,4,"2020-12-28 12:08:30",0.3,"2020-12-28 12:43:00",0,0,0,0,0,"2020-12-28 12:00:30",0,"2020-12-28 12:00:30",4.687,3.353
"2020-12-28 14:00:00",7154,57.81,"2020-12-28 13:00:30",13.06,13.29,"2020-12-28 13:57:00",0.001,"2020-12-28 13:56:00",1013,31.08,32.08,"2020-12-28 13:20:00",29.76,"2020-12-28 13:04:00",69.56,78.42,"2020-12-28 13:58:00",65.71,"2020-12-28 13:19:00",40.72,40.84,"2020-12-28 13:50:30",40.49,"2020-12-28 13:03:00",34.04,34.43,"2020-12-28 13:58:30",33.58,"2020-12-28 13:00:30",32.4,32.64,"2020-12-28 13:50:00",32.23,"2020-12-28 13:00:30",32.36,32.52,"2020-12-28 13:54:00",32.29,"2020-12-28 13:01:00",32.91,32.97,"2020-12-28 13:26:30",32.81,"2020-12-28 13:18:30",32.84,32.94,"2020-12-28 13:11:30",32.71,"2020-12-28 13:50:00",8.75,8.77,"2020-12-28 13:34:00",8.72,"2020-12-28 13:00:30",10.08,10.13,"2020-12-28 13:59:00",10.04,"2020-12-28 13:01:00",8.5,8.52,"2020-12-28 13:48:30",8.48,"2020-12-28 13:00:30",4.618,4.626,"2020-12-28 13:49:00",4.615,"2020-12-28 13:00:30",14.56,14.58,"2020-12-28 13:33:00",14.55,"2020-12-28 13:04:30",26.95,26.97,"2020-12-28 13:04:00",26.93,"2020-12-28 13:39:30",16.82165,0,2.84,163.7,22.42,188,6,"2020-12-28 13:04:30",0,"2020-12-28 13:55:30",0,0,0,0,0,"2020-12-28 13:00:30",0,"2020-12-28 13:00:30",3.431,3.086
"2020-12-28 15:00:00",7155,60.68,"2020-12-28 14:00:30",13.13,13.21,"2020-12-28 14:14:00",0.086,"2020-12-28 14:12:00",1013,28.96,31.07,"2020-12-28 14:50:30",27.64,"2020-12-28 14:18:00",77.85,80.1,"2020-12-28 14:50:30",74.27,"2020-12-28 14:31:30",39.19,40.63,"2020-12-28 14:00:30",38.14,"2020-12-28 14:59:30",34.71,34.84,"2020-12-28 14:56:30",34.4,"2020-12-28 14:00:30",32.86,33.08,"2020-12-28 14:58:00",32.62,"2020-12-28 14:03:00",32.52,32.71,"2020-12-28 14:56:30",32.47,"2020-12-28 14:00:30",32.91,32.97,"2020-12-28 14:02:00",32.81,"2020-12-28 14:51:30",32.79,32.91,"2020-12-28 14:17:30",32.71,"2020-12-28 14:10:00",8.6,8.74,"2020-12-28 14:00:30",8.5,"2020-12-28 14:58:00",10.15,10.17,"2020-12-28 14:55:00",10.12,"2020-12-28 14:03:00",8.53,8.55,"2020-12-28 14:59:30",8.51,"2020-12-28 14:00:30",4.627,4.637,"2020-12-28 14:53:00",4.617,"2020-12-28 14:01:30",14.59,14.6,"2020-12-28 14:51:00",14.57,"2020-12-28 14:00:30",26.96,26.98,"2020-12-28 14:29:00",26.94,"2020-12-28 14:05:00",8.726075,0,2.517,152,32.96,153,7.8,"2020-12-28 14:19:00",0,"2020-12-28 14:18:30",0,0,0,0,0,"2020-12-28 14:00:30",0,"2020-12-28 14:00:30",1.734,2.596
"2020-12-28 16:00:00",7156,63.83,"2020-12-28 15:05:30",13.19,13.51,"2020-12-28 15:27:30",0.173,"2020-12-28 15:28:30",1013,28.25,29.71,"2020-12-28 15:27:00",27.53,"2020-12-28 15:15:00",79.16,82.6,"2020-12-28 15:50:30",74.95,"2020-12-28 15:29:00",37.02,38.12,"2020-12-28 15:01:00",35.77,"2020-12-28 15:59:30",34.82,34.87,"2020-12-28 15:19:30",34.79,"2020-12-28 15:59:30",33.26,33.46,"2020-12-28 15:53:00",33.05,"2020-12-28 15:00:30",32.75,32.92,"2020-12-28 15:51:00",32.61,"2020-12-28 15:00:30",32.94,33.04,"2020-12-28 15:45:00",32.87,"2020-12-28 15:07:00",32.77,32.88,"2020-12-28 15:40:00",32.71,"2020-12-28 15:02:00",8.39,8.51,"2020-12-28 15:00:30",8.26,"2020-12-28 15:59:00",10.18,10.18,"2020-12-28 15:30:00",10.17,"2020-12-28 15:00:30",8.56,8.58,"2020-12-28 15:48:00",8.55,"2020-12-28 15:01:00",4.637,4.646,"2020-12-28 15:42:30",4.628,"2020-12-28 15:02:00",14.61,14.63,"2020-12-28 15:50:30",14.59,"2020-12-28 15:01:00",26.98,26.99,"2020-12-28 15:53:00",26.96,"2020-12-28 15:01:30",2.918746,0,2.26,150.7,31.81,150,6.6,"2020-12-28 15:11:30",0,"2020-12-28 15:52:30",0,0,0,0,0,"2020-12-28 15:00:30",0,"2020-12-28 15:00:30",0.573,1.912
"2020-12-28 17:00:00",7157,65.42,"2020-12-28 17:00:00",13.35,14.56,"2020-12-28 16:03:30",0.222,"2020-12-28 16:51:30",1013,30.05,30.59,"2020-12-28 16:54:00",28.83,"2020-12-28 16:11:00",73.09,79.52,"2020-12-28 16:00:30",69.35,"2020-12-28 16:49:00",34.98,35.8,"2020-12-28 16:00:30",34.34,"2020-12-28 17:00:00",34.66,34.84,"2020-12-28 16:05:30",34.43,"2020-12-28 16:59:30",33.53,33.67,"2020-12-28 16:53:00",33.42,"2020-12-28 16:09:00",32.95,33.13,"2020-12-28 16:53:00",32.89,"2020-12-28 16:03:30",33.09,33.17,"2020-12-28 16:55:30",32.89,"2020-12-28 16:01:00",32.79,32.9,"2020-12-28 16:52:30",32.71,"2020-12-28 16:01:00",8.17,8.27,"2020-12-28 16:00:30",8.1,"2020-12-28 16:57:30",10.16,10.18,"2020-12-28 16:22:30",10.14,"2020-12-28 16:55:30",8.58,8.59,"2020-12-28 16:39:00",8.57,"2020-12-28 16:00:30",4.648,4.655,"2020-12-28 16:38:00",4.637,"2020-12-28 16:00:30",14.63,14.65,"2020-12-28 16:57:00",14.61,"2020-12-28 16:00:30",26.99,27,"2020-12-28 16:06:30",26.97,"2020-12-28 16:01:00",3.931951,0,3.484,167,17.83,184,6.7,"2020-12-28 16:32:00",0.7,"2020-12-28 16:05:00",0,0,0,0,0,"2020-12-28 16:00:30",0,"2020-12-28 16:00:30",0.796,1.095
"2020-12-28 18:00:00",7158,65.26,"2020-12-28 17:04:00",12.81,2.33,"2020-12-28 18:00:00",0,"2020-12-28 17:26:00",1013,29.92,30.6,"2020-12-28 17:00:30",29.35,"2020-12-28 17:53:00",71.73,74.29,"2020-12-28 17:56:30",68.3,"2020-12-28 17:04:00",33.6,34.34,"2020-12-28 17:01:00",32.85,"2020-12-28 17:59:30",34.3,34.58,"2020-12-28 17:01:30",34.09,"2020-12-28 18:00:00",33.66,33.67,"2020-12-28 17:00:30",33.59,"2020-12-28 17:09:00",33.16,33.34,"2020-12-28 17:59:30",33.1,"2020-12-28 17:00:30",33.14,33.23,"2020-12-28 17:53:30",33.06,"2020-12-28 17:25:00",32.86,32.95,"2020-12-28 17:48:00",32.71,"2020-12-28 17:12:00",8.02,8.1,"2020-12-28 17:00:30",7.941,"2020-12-28 17:59:00",10.14,10.16,"2020-12-28 17:00:30",10.12,"2020-12-28 17:57:30",8.59,8.59,"2020-12-28 17:31:00",8.58,"2020-12-28 17:00:30",4.656,4.662,"2020-12-28 17:37:30",4.648,"2020-12-28 17:00:30",14.65,14.66,"2020-12-28 17:39:00",14.63,"2020-12-28 17:01:30",27,27.01,"2020-12-28 17:23:00",26.97,"2020-12-28 17:19:30",0.5003993,0,3.698,168.2,14.98,174,7.5,"2020-12-28 17:11:00",0.7,"2020-12-28 17:34:30",0,0,0,0,0,"2020-12-28 17:00:30",0,"2020-12-28 17:00:30",0.132,0.294
"2020-12-28 19:00:00",7159,68.29,"2020-12-28 18:01:00",12.75,0.061,"2020-12-28 18:58:30",0,"2020-12-28 18:00:30",1014,29.71,29.97,"2020-12-28 18:09:00",29.15,"2020-12-28 18:31:30",74.19,75.98,"2020-12-28 18:58:30",72.46,"2020-12-28 18:01:00",32.14,32.83,"2020-12-28 18:01:00",31.58,"2020-12-28 18:59:30",33.9,34.2,"2020-12-28 18:00:30",33.7,"2020-12-28 19:00:00",33.65,33.67,"2020-12-28 18:00:30",33.56,"2020-12-28 18:59:30",33.32,33.36,"2020-12-28 18:43:00",33.21,"2020-12-28 18:07:00",33.27,33.38,"2020-12-28 18:33:00",33.09,"2020-12-28 18:11:30",32.92,33.02,"2020-12-28 18:51:00",32.81,"2020-12-28 18:16:00",7.886,7.949,"2020-12-28 18:02:00",7.824,"2020-12-28 19:00:00",10.11,10.13,"2020-12-28 18:05:30",10.08,"2020-12-28 18:55:00",8.59,8.59,"2020-12-28 18:02:00",8.58,"2020-12-28 18:47:30",4.66,4.666,"2020-12-28 18:53:00",4.655,"2020-12-28 18:00:30",14.66,14.68,"2020-12-28 18:58:00",14.65,"2020-12-28 18:16:00",27.01,27.02,"2020-12-28 18:22:00",26.99,"2020-12-28 18:27:00",0.003307222,0,3.927,170.4,11.78,180,7.8,"2020-12-28 18:01:00",1.1,"2020-12-28 18:44:00",0,0,0,0,0,"2020-12-28 18:00:30",0,"2020-12-28 18:00:30",0.037,0
"2020-12-28 20:00:00",7160,68.4,"2020-12-28 19:53:30",12.71,0.06,"2020-12-28 19:06:00",0,"2020-12-28 19:00:30",1015,28.16,29.8,"2020-12-28 19:30:30",27.53,"2020-12-28 19:58:30",74.43,77.1,"2020-12-28 19:42:00",70.78,"2020-12-28 19:03:30",31.17,31.67,"2020-12-28 19:01:30",30.83,"2020-12-28 19:50:00",33.49,33.8,"2020-12-28 19:00:30",33.29,"2020-12-28 19:58:00",33.51,33.67,"2020-12-28 19:01:30",33.44,"2020-12-28 19:29:00",33.33,33.36,"2020-12-28 19:59:00",33.28,"2020-12-28 19:41:30",33.34,33.38,"2020-12-28 19:00:30",33.27,"2020-12-28 19:06:30",32.94,33,"2020-12-28 19:25:30",32.9,"2020-12-28 19:02:00",7.789,7.839,"2020-12-28 19:03:00",7.75,"2020-12-28 19:55:00",10.07,10.09,"2020-12-28 19:01:30",10.04,"2020-12-28 19:52:30",8.59,8.6,"2020-12-28 19:15:30",8.58,"2020-12-28 19:14:00",4.665,4.671,"2020-12-28 19:32:30",4.662,"2020-12-28 19:01:00",14.68,14.7,"2020-12-28 19:58:30",14.66,"2020-12-28 19:01:30",27.03,27.04,"2020-12-28 19:51:30",27.01,"2020-12-28 19:11:30",0.00262973,0,3.288,169.6,17.24,172,6.2,"2020-12-28 19:09:00",0.9,"2020-12-28 19:18:00",0,0,0,0,0,"2020-12-28 19:00:30",0,"2020-12-28 19:00:30",0.027,0
"2020-12-28 21:00:00",7161,68.26,"2020-12-28 20:59:30",12.73,0.067,"2020-12-28 20:07:00",0,"2020-12-28 20:00:30",1015,29.09,29.79,"2020-12-28 20:15:30",27.49,"2020-12-28 20:10:00",77.07,79.11,"2020-12-28 20:42:30",74.66,"2020-12-28 20:01:00",30.62,30.95,"2020-12-28 20:04:30",30.37,"2020-12-28 21:00:00",33.09,33.34,"2020-12-28 20:00:30",32.95,"2020-12-28 20:36:30",33.38,33.48,"2020-12-28 20:13:30",33.26,"2020-12-28 20:39:00",33.33,33.36,"2020-12-28 20:19:30",33.3,"2020-12-28 20:15:00",33.34,33.48,"2020-12-28 20:43:30",33.25,"2020-12-28 20:24:30",32.94,33.03,"2020-12-28 20:54:00",32.92,"2020-12-28 20:01:30",7.729,7.754,"2020-12-28 20:06:00",7.7,"2020-12-28 20:52:30",10.03,10.05,"2020-12-28 20:05:00",10,"2020-12-28 20:57:00",8.58,8.58,"2020-12-28 20:37:00",8.57,"2020-12-28 20:30:00",4.667,4.671,"2020-12-28 20:22:30",4.664,"2020-12-28 20:48:00",14.69,14.71,"2020-12-28 20:43:00",14.68,"2020-12-28 20:03:30",27.05,27.06,"2020-12-28 20:58:30",27.03,"2020-12-28 20:02:30",0.001964116,0,2.183,160.8,26.83,174,5.1,"2020-12-28 20:08:00",0.6,"2020-12-28 20:37:00",0,0,0,0,0,"2020-12-28 20:00:30",0,"2020-12-28 20:00:30",0.012,0
"2020-12-28 22:00:00",7162,68.1,"2020-12-28 21:33:00",12.73,0.062,"2020-12-28 21:30:00",0,"2020-12-28 21:00:30",1015,29.62,30.02,"2020-12-28 21:15:30",27.58,"2020-12-28 21:15:00",79.1,80.9,"2020-12-28 21:56:30",77.51,"2020-12-28 21:01:00",30.21,30.47,"2020-12-28 21:01:00",29.98,"2020-12-28 21:59:30",32.77,32.97,"2020-12-28 21:01:30",32.54,"2020-12-28 21:57:00",33.22,33.28,"2020-12-28 21:00:30",33.05,"2020-12-28 21:57:30",33.33,33.34,"2020-12-28 21:05:30",33.28,"2020-12-28 21:08:30",33.39,33.54,"2020-12-28 21:54:00",33.29,"2020-12-28 21:06:00",33,33.12,"2020-12-28 21:57:00",32.92,"2020-12-28 21:00:30",7.689,7.719,"2020-12-28 21:02:00",7.661,"2020-12-28 21:57:30",9.99,10.01,"2020-12-28 21:11:00",9.97,"2020-12-28 21:50:00",8.56,8.57,"2020-12-28 21:00:30",8.55,"2020-12-28 21:45:30",4.665,4.671,"2020-12-28 21:02:00",4.662,"2020-12-28 21:32:30",14.7,14.71,"2020-12-28 21:01:30",14.69,"2020-12-28 21:03:00",27.06,27.07,"2020-12-28 21:42:00",27.04,"2020-12-28 21:01:00",0.001681674,0,2.183,164,28.83,170,4.5,"2020-12-28 21:20:00",0.3,"2020-12-28 21:00:30",0,0,0,0,0,"2020-12-28 21:00:30",0,"2020-12-28 21:00:30",0.011,0
"2020-12-28 23:00:00",7163,67.99,"2020-12-28 22:38:00",12.72,0.064,"2020-12-28 22:30:30",0,"2020-12-28 22:00:30",1014,29.4,29.71,"2020-12-28 22:15:30",27.44,"2020-12-28 22:26:00",78.62,81,"2020-12-28 22:11:30",76.12,"2020-12-28 22:43:30",29.88,30.11,"2020-12-28 22:02:00",29.7,"2020-12-28 22:54:00",32.49,32.64,"2020-12-28 22:24:30",32.33,"2020-12-28 22:50:00",33.03,33.13,"2020-12-28 22:02:00",32.9,"2020-12-28 22:50:00",33.3,33.36,"2020-12-28 22:19:00",33.15,"2020-12-28 22:49:30",33.43,33.53,"2020-12-28 22:22:30",33.33,"2020-12-28 22:04:30",33.08,33.16,"2020-12-28 22:27:30",32.97,"2020-12-28 22:43:00",7.655,7.677,"2020-12-28 22:04:30",7.638,"2020-12-28 22:58:00",9.96,9.98,"2020-12-28 22:00:30",9.94,"2020-12-28 22:58:00",8.55,8.56,"2020-12-28 22:01:00",8.54,"2020-12-28 22:56:30",4.662,4.666,"2020-12-28 22:05:30",4.657,"2020-12-28 22:24:00",14.7,14.72,"2020-12-28 22:08:00",14.69,"2020-12-28 22:05:00",27.06,27.07,"2020-12-28 22:14:30",27.04,"2020-12-28 22:05:00",0.001582748,0,2.416,164.6,25.98,174,4.8,"2020-12-28 23:00:00",0.3,"2020-12-28 22:12:00",0,0,0,0,0,"2020-12-28 22:00:30",0,"2020-12-28 22:00:30",0.014,0
"2020-12-29 00:00:00",7164,68.13,"2020-12-28 23:59:30",12.68,0.065,"2020-12-28 23:17:30",0,"2020-12-28 23:00:30",1014,27.69,29.32,"2020-12-28 23:42:30",27.14,"2020-12-28 23:03:30",76.19,79.32,"2020-12-28 23:41:30",73.55,"2020-12-28 23:59:30",29.58,29.76,"2020-12-28 23:00:30",29.45,"2020-12-28 23:33:00",32.22,32.39,"2020-12-28 23:01:30",32.13,"2020-12-28 23:25:30",32.85,32.92,"2020-12-28 23:00:30",32.77,"2020-12-28 23:58:00",33.16,33.28,"2020-12-28 23:07:00",33.11,"2020-12-28 23:10:00",33.43,33.54,"2020-12-28 23:24:30",33.31,"2020-12-28 23:40:00",33.12,33.17,"2020-12-28 23:41:30",32.94,"2020-12-28 23:12:00",7.63,7.646,"2020-12-28 23:03:30",7.615,"2020-12-28 23:52:30",9.93,9.95,"2020-12-28 23:14:00",9.91,"2020-12-28 23:54:00",8.54,8.55,"2020-12-28 23:01:00",8.52,"2020-12-29 00:00:00",4.662,4.668,"2020-12-28 23:04:30",4.655,"2020-12-28 23:33:00",14.71,14.72,"2020-12-28 23:45:00",14.69,"2020-12-28 23:12:00",27.06,27.07,"2020-12-28 23:01:30",27.04,"2020-12-28 23:21:00",0.001566185,0,1.721,162,26.24,166,4.4,"2020-12-28 23:47:00",0,"2020-12-28 23:48:00",0,0,0,0,0,"2020-12-28 23:00:30",0,"2020-12-28 23:00:30",0.005,0
"2020-12-29 01:00:00",7165,67.89,"2020-12-29 00:45:00",12.69,0.064,"2020-12-29 00:38:30",0,"2020-12-29 00:00:30",1013,28.72,29.39,"2020-12-29 00:30:30",27.17,"2020-12-29 00:01:30",76.1,77.84,"2020-12-29 00:58:30",72.84,"2020-12-29 00:01:30",29.4,29.55,"2020-12-29 00:03:00",29.25,"2020-12-29 00:41:30",32.02,32.24,"2020-12-29 00:04:30",31.91,"2020-12-29 00:46:30",32.68,32.85,"2020-12-29 00:01:30",32.59,"2020-12-29 00:59:00",33.11,33.15,"2020-12-29 00:05:30",32.97,"2020-12-29 00:59:00",33.39,33.5,"2020-12-29 00:04:30",33.29,"2020-12-29 00:58:00",33.13,33.19,"2020-12-29 00:29:00",33.08,"2020-12-29 00:26:00",7.616,7.631,"2020-12-29 00:22:30",7.604,"2020-12-29 00:54:30",9.9,9.92,"2020-12-29 00:10:00",9.88,"2020-12-29 00:57:00",8.52,8.54,"2020-12-29 00:05:30",8.52,"2020-12-29 00:45:00",4.656,4.662,"2020-12-29 00:04:30",4.653,"2020-12-29 00:30:30",14.71,14.72,"2020-12-29 00:03:00",14.69,"2020-12-29 00:04:00",27.07,27.08,"2020-12-29 00:13:00",27.06,"2020-12-29 00:00:30",0.001531622,0,1.829,158.2,32.2,181,5.3,"2020-12-29 00:10:00",0.3,"2020-12-29 00:19:00",0,0,0,0,0,"2020-12-29 00:00:30",0,"2020-12-29 00:00:30",0.008,0
"2020-12-29 02:00:00",7166,67.94,"2020-12-29 01:16:00",12.65,0.059,"2020-12-29 01:55:00",0,"2020-12-29 01:00:30",1012,28.06,29.29,"2020-12-29 01:00:30",27.07,"2020-12-29 01:44:30",75.25,78.22,"2020-12-29 01:07:00",72.16,"2020-12-29 01:20:00",29.15,29.35,"2020-12-29 01:02:00",28.94,"2020-12-29 01:52:30",31.81,31.97,"2020-12-29 01:01:00",31.64,"2020-12-29 02:00:00",32.5,32.64,"2020-12-29 01:00:30",32.44,"2020-12-29 01:22:30",32.97,33.11,"2020-12-29 01:06:30",32.9,"2020-12-29 01:30:00",33.34,33.45,"2020-12-29 01:06:00",33.25,"2020-12-29 01:58:00",33.13,33.17,"2020-12-29 01:08:30",33.07,"2020-12-29 01:39:00",7.598,7.611,"2020-12-29 01:07:00",7.585,"2020-12-29 01:45:30",9.88,9.9,"2020-12-29 01:04:00",9.85,"2020-12-29 01:57:00",8.51,8.52,"2020-12-29 01:14:30",8.5,"2020-12-29 01:32:30",4.654,4.66,"2020-12-29 01:22:00",4.651,"2020-12-29 01:06:00",14.71,14.73,"2020-12-29 01:08:00",14.69,"2020-12-29 01:05:00",27.07,27.09,"2020-12-29 01:23:30",27.06,"2020-12-29 01:04:30",0.001511877,0,2.273,169.4,17.26,109,5.4,"2020-12-29 01:09:00",0.4,"2020-12-29 01:36:30",0,0,0,0,0,"2020-12-29 01:00:30",0,"2020-12-29 01:00:30",0.014,0
"2020-12-29 03:00:00",7167,67.92,"2020-12-29 02:36:30",12.66,0.055,"2020-12-29 02:45:30",0,"2020-12-29 02:00:30",1012,28.92,29.15,"2020-12-29 02:24:00",28.02,"2020-12-29 02:38:00",76.35,78.26,"2020-12-29 03:00:00",73.92,"2020-12-29 02:11:00",28.88,28.97,"2020-12-29 02:01:00",28.71,"2020-12-29 02:58:00",31.6,31.81,"2020-12-29 02:05:00",31.47,"2020-12-29 02:59:00",32.36,32.44,"2020-12-29 02:00:30",32.21,"2020-12-29 02:53:30",32.92,32.96,"2020-12-29 02:25:30",32.79,"2020-12-29 03:00:00",33.31,33.39,"2020-12-29 02:01:00",33.23,"2020-12-29 02:00:30",33.13,33.19,"2020-12-29 02:10:00",33.08,"2020-12-29 02:04:00",7.579,7.592,"2020-12-29 02:01:30",7.569,"2020-12-29 02:29:30",9.85,9.87,"2020-12-29 02:20:30",9.83,"2020-12-29 02:47:30",8.5,8.51,"2020-12-29 02:00:30",8.49,"2020-12-29 02:28:30",4.647,4.653,"2020-12-29 02:03:00",4.642,"2020-12-29 02:48:00",14.7,14.71,"2020-12-29 02:00:30",14.68,"2020-12-29 02:51:30",27.07,27.08,"2020-12-29 02:56:00",27.06,"2020-12-29 02:04:30",0.001453588,0,2.227,164.5,20.89,161,5.4,"2020-12-29 02:18:30",0,"2020-12-29 02:04:00",0,0,0,0,0,"2020-12-29 02:00:30",0,"2020-12-29 02:00:30",0.013,0
"2020-12-29 04:00:00",7168,67.99,"2020-12-29 03:00:30",12.61,0.054,"2020-12-29 03:46:00",0,"2020-12-29 03:00:30",1012,27.76,29.01,"2020-12-29 03:12:30",26.72,"2020-12-29 03:34:30",74.98,78.46,"2020-12-29 03:01:00",71.62,"2020-12-29 03:16:30",28.63,28.73,"2020-12-29 03:00:30",28.49,"2020-12-29 03:44:00",31.41,31.61,"2020-12-29 03:03:30",31.32,"2020-12-29 03:25:30",32.21,32.28,"2020-12-29 03:02:30",32.05,"2020-12-29 03:58:30",32.79,32.92,"2020-12-29 03:01:00",32.71,"2020-12-29 03:19:30",33.29,33.38,"2020-12-29 03:31:30",33.23,"2020-12-29 03:18:30",33.11,33.19,"2020-12-29 03:06:30",33.03,"2020-12-29 03:39:30",7.564,7.577,"2020-12-29 03:00:30",7.55,"2020-12-29 03:55:30",9.83,9.85,"2020-12-29 03:05:30",9.81,"2020-12-29 03:50:00",8.49,8.5,"2020-12-29 03:01:00",8.48,"2020-12-29 03:33:00",4.645,4.651,"2020-12-29 03:13:30",4.639,"2020-12-29 03:27:00",14.69,14.7,"2020-12-29 03:02:30",14.68,"2020-12-29 03:15:00",27.06,27.08,"2020-12-29 03:19:00",27.05,"2020-12-29 03:38:30",0.001386914,0,1.959,160.9,28.01,164,5.3,"2020-12-29 03:38:00",0.4,"2020-12-29 03:00:30",0,0,0,0,0,"2020-12-29 03:00:30",0,"2020-12-29 03:00:30",0.009,0
"2020-12-29 05:00:00",7169,68.06,"2020-12-29 04:57:00",12.6,0.054,"2020-12-29 04:03:00",0,"2020-12-29 04:00:30",1012,27.75,28.93,"2020-12-29 04:45:30",26.71,"2020-12-29 04:04:00",72.99,75.63,"2020-12-29 04:05:30",70.49,"2020-12-29 04:19:00",28.39,28.53,"2020-12-29 04:00:30",28.27,"2020-12-29 04:53:00",31.25,31.43,"2020-12-29 04:01:30",31.13,"2020-12-29 04:42:00",32.03,32.15,"2020-12-29 04:02:30",31.97,"2020-12-29 05:00:00",32.7,32.75,"2020-12-29 04:13:00",32.63,"2020-12-29 04:49:00",33.28,33.38,"2020-12-29 04:11:30",33.2,"2020-12-29 04:35:30",33.09,33.17,"2020-12-29 04:34:30",32.97,"2020-12-29 04:52:30",7.542,7.55,"2020-12-29 04:01:00",7.531,"2020-12-29 04:51:30",9.81,9.82,"2020-12-29 04:18:00",9.78,"2020-12-29 04:58:00",8.48,8.49,"2020-12-29 04:02:30",8.47,"2020-12-29 04:48:00",4.639,4.646,"2020-12-29 04:01:30",4.633,"2020-12-29 04:54:00",14.68,14.69,"2020-12-29 04:41:30",14.66,"2020-12-29 04:44:30",27.06,27.09,"2020-12-29 04:14:30",27.05,"2020-12-29 04:23:30",0.00686783,0,2.011,161.6,22.61,169,4.9,"2020-12-29 04:35:30",0.3,"2020-12-29 04:03:00",0,0,0,0,0,"2020-12-29 04:00:30",0,"2020-12-29 04:00:30",0.012,0
"2020-12-29 06:00:00",7170,66.36,"2020-12-29 06:00:00",12.61,11.78,"2020-12-29 05:00:30",-0.001,"2020-12-29 05:34:00",1012,27.89,28.88,"2020-12-29 05:15:30",26.97,"2020-12-29 05:34:30",73.4,75.1,"2020-12-29 05:22:30",71.01,"2020-12-29 05:31:30",28.15,28.32,"2020-12-29 05:01:00",28.1,"2020-12-29 05:19:30",31.05,31.23,"2020-12-29 05:07:30",30.94,"2020-12-29 05:31:00",31.91,32.03,"2020-12-29 05:00:30",31.8,"2020-12-29 05:59:00",32.55,32.71,"2020-12-29 05:06:30",32.48,"2020-12-29 05:48:00",33.19,33.35,"2020-12-29 05:10:00",33.06,"2020-12-29 05:51:00",33.02,33.15,"2020-12-29 05:07:00",32.94,"2020-12-29 05:45:00",7.531,7.543,"2020-12-29 05:06:30",7.524,"2020-12-29 05:43:30",9.79,9.8,"2020-12-29 05:20:30",9.77,"2020-12-29 05:59:30",8.47,8.48,"2020-12-29 05:22:00",8.46,"2020-12-29 05:30:30",4.638,4.646,"2020-12-29 05:04:30",4.633,"2020-12-29 05:12:30",14.67,14.69,"2020-12-29 05:02:30",14.66,"2020-12-29 05:02:00",27.06,27.08,"2020-12-29 05:09:00",27.05,"2020-12-29 05:01:00",0.6783244,0,2.333,166.2,21.06,175,4.3,"2020-12-29 05:37:00",0,"2020-12-29 05:41:00",0,0,0,0,0,"2020-12-29 05:00:30",0,"2020-12-29 05:00:30",0.074,0
"2020-12-29 07:00:00",7171,62.93,"2020-12-29 06:52:30",12.71,13.57,"2020-12-29 06:01:30",0.097,"2020-12-29 06:00:30",1013,28.8,29.3,"2020-12-29 06:14:30",28.16,"2020-12-29 06:28:00",73.76,76.39,"2020-12-29 06:07:30",71.58,"2020-12-29 06:46:30",28.41,28.76,"2020-12-29 07:00:00",28.12,"2020-12-29 06:00:30",30.91,31.04,"2020-12-29 06:00:30",30.76,"2020-12-29 06:59:00",31.74,31.84,"2020-12-29 06:17:00",31.62,"2020-12-29 06:46:00",32.51,32.54,"2020-12-29 06:06:00",32.45,"2020-12-29 06:52:30",33.11,33.21,"2020-12-29 06:03:00",33.02,"2020-12-29 06:15:30",32.97,33.06,"2020-12-29 06:26:00",32.92,"2020-12-29 06:04:30",7.551,7.589,"2020-12-29 06:59:30",7.528,"2020-12-29 06:00:30",9.77,9.78,"2020-12-29 06:03:30",9.76,"2020-12-29 06:19:30",8.46,8.47,"2020-12-29 06:36:30",8.45,"2020-12-29 06:33:30",4.629,4.635,"2020-12-29 06:00:30",4.624,"2020-12-29 06:34:00",14.66,14.68,"2020-12-29 06:02:00",14.65,"2020-12-29 06:59:00",27.06,27.07,"2020-12-29 06:03:00",27.04,"2020-12-29 07:00:00",3.748728,0,2.155,166.9,16.66,152,4.4,"2020-12-29 06:10:30",0.4,"2020-12-29 06:06:30",0,0,0,0,0,"2020-12-29 06:00:30",0,"2020-12-29 06:00:30",0.751,0.229
"2020-12-29 08:00:00",7172,63.01,"2020-12-29 07:07:30",13.16,13.79,"2020-12-29 07:17:30",0.174,"2020-12-29 07:58:00",1013,28.88,29.57,"2020-12-29 07:42:30",28,"2020-12-29 07:48:00",70.89,74.49,"2020-12-29 07:27:30",67.18,"2020-12-29 07:59:00",29.12,29.35,"2020-12-29 07:50:00",28.78,"2020-12-29 07:00:30",30.81,30.91,"2020-12-29 07:46:30",30.74,"2020-12-29 07:04:30",31.62,31.65,"2020-12-29 07:15:30",31.56,"2020-12-29 07:52:00",32.39,32.5,"2020-12-29 07:02:00",32.29,"2020-12-29 07:41:00",33.1,33.17,"2020-12-29 07:10:00",33.03,"2020-12-29 07:33:30",32.94,33.02,"2020-12-29 07:10:00",32.92,"2020-12-29 07:01:30",7.61,7.631,"2020-12-29 07:45:30",7.577,"2020-12-29 07:02:30",9.76,9.78,"2020-12-29 07:05:30",9.75,"2020-12-29 07:28:00",8.44,8.46,"2020-12-29 07:02:00",8.44,"2020-12-29 07:43:00",4.625,4.63,"2020-12-29 07:00:30",4.619,"2020-12-29 07:25:30",14.65,14.67,"2020-12-29 07:01:00",14.63,"2020-12-29 07:42:00",27.05,27.06,"2020-12-29 07:05:00",27.04,"2020-12-29 07:00:30",3.314044,0,1.935,162.6,23.34,176,4.4,"2020-12-29 07:23:30",0,"2020-12-29 07:36:00",0,0,0,0,0,"2020-12-29 07:00:30",0,"2020-12-29 07:00:30",0.668,1.022
"2020-12-29 09:00:00",7173,49.54,"2020-12-29 08:59:00",13.19,17.64,"2020-12-29 08:00:30",0.228,"2020-12-29 08:56:30",1014,30,31.24,"2020-12-29 08:50:30",28.34,"2020-12-29 08:02:30",68.73,72.45,"2020-12-29 08:40:30",65.76,"2020-12-29 08:56:30",29.57,30.55,"2020-12-29 08:59:30",29.27,"2020-12-29 08:04:30",30.85,30.95,"2020-12-29 08:57:00",30.76,"2020-12-29 08:56:30",31.54,31.63,"2020-12-29 08:13:00",31.41,"2020-12-29 08:41:00",32.3,32.36,"2020-12-29 08:42:00",32.25,"2020-12-29 08:07:00",33.03,33.16,"2020-12-29 08:00:30",32.9,"2020-12-29 08:48:00",32.94,33,"2020-12-29 08:13:30",32.91,"2020-12-29 08:09:30",7.659,7.746,"2020-12-29 08:58:30",7.627,"2020-12-29 08:00:30",9.76,9.78,"2020-12-29 08:44:30",9.75,"2020-12-29 08:04:00",8.44,8.44,"2020-12-29 08:01:00",8.43,"2020-12-29 08:25:30",4.621,4.626,"2020-12-29 08:14:30",4.615,"2020-12-29 08:51:00",14.64,14.65,"2020-12-29 08:00:30",14.62,"2020-12-29 08:46:30",27.03,27.04,"2020-12-29 08:02:30",27.01,"2020-12-29 08:46:00",16.11583,0,1.89,159.1,25.56,173,4.8,"2020-12-29 08:36:30",0,"2020-12-29 08:06:00",0,0,0,0,0,"2020-12-29 08:00:30",0,"2020-12-29 08:00:30",3.324,1.843
"2020-12-29 10:00:00",7174,49.5,"2020-12-29 09:31:30",13.3,17.73,"2020-12-29 09:30:30",0.188,"2020-12-29 09:29:30",1014,30.66,31.21,"2020-12-29 09:28:00",29.89,"2020-12-29 09:07:00",67.06,70.39,"2020-12-29 09:05:00",64.23,"2020-12-29 09:23:00",32.37,34.11,"2020-12-29 10:00:00",30.52,"2020-12-29 09:00:30",31.03,31.29,"2020-12-29 09:59:00",30.79,"2020-12-29 09:09:00",31.43,31.54,"2020-12-29 09:03:30",31.41,"2020-12-29 09:05:00",32.19,32.33,"2020-12-29 09:14:00",32.08,"2020-12-29 09:45:00",32.91,33.03,"2020-12-29 09:05:30",32.81,"2020-12-29 09:40:00",32.93,32.98,"2020-12-29 09:40:00",32.9,"2020-12-29 09:11:00",7.912,8.07,"2020-12-29 09:59:30",7.742,"2020-12-29 09:00:30",9.77,9.8,"2020-12-29 09:58:30",9.75,"2020-12-29 09:01:00",8.44,8.44,"2020-12-29 09:06:30",8.43,"2020-12-29 09:00:30",4.615,4.621,"2020-12-29 09:01:30",4.61,"2020-12-29 09:13:00",14.61,14.63,"2020-12-29 09:06:00",14.58,"2020-12-29 09:59:00",26.99,27.02,"2020-12-29 09:03:30",26.97,"2020-12-29 09:52:00",19.73936,0,2.351,165.6,23.4,167,5,"2020-12-29 09:59:30",0.4,"2020-12-29 09:50:30",0,0,0,0,0,"2020-12-29 09:00:30",0,"2020-12-29 09:00:30",4.056,2.548
"2020-12-29 11:00:00",7175,50.81,"2020-12-29 10:03:00",13.29,18.53,"2020-12-29 10:24:00",0.222,"2020-12-29 10:14:30",1013,29.88,30.85,"2020-12-29 10:00:30",29.01,"2020-12-29 10:28:00",67.96,70.91,"2020-12-29 10:12:30",65.68,"2020-12-29 10:34:00",35.34,36.29,"2020-12-29 10:59:30",34.11,"2020-12-29 10:00:30",31.64,32.07,"2020-12-29 10:53:30",31.26,"2020-12-29 10:01:00",31.5,31.62,"2020-12-29 10:42:30",31.41,"2020-12-29 10:03:30",32.1,32.16,"2020-12-29 10:15:30",32.08,"2020-12-29 10:03:30",32.9,32.97,"2020-12-29 10:08:30",32.85,"2020-12-29 10:02:00",32.89,32.96,"2020-12-29 10:02:00",32.77,"2020-12-29 10:55:30",8.2,8.3,"2020-12-29 10:56:30",8.07,"2020-12-29 10:02:00",9.83,9.87,"2020-12-29 10:59:30",9.79,"2020-12-29 10:02:30",8.43,8.44,"2020-12-29 10:18:00",8.42,"2020-12-29 10:35:30",4.61,4.615,"2020-12-29 10:01:00",4.601,"2020-12-29 10:58:30",14.57,14.59,"2020-12-29 10:00:30",14.55,"2020-12-29 11:00:00",26.96,26.98,"2020-12-29 10:03:00",26.94,"2020-12-29 10:33:00",16.29834,0,2.402,168.4,18.32,165,4.5,"2020-12-29 10:02:00",0.3,"2020-12-29 11:00:00",0,0,0,0,0,"2020-12-29 10:00:30",0,"2020-12-29 10:00:30",3.307,3.07
"2020-12-29 12:00:00",7176,52.92,"2020-12-29 11:33:30",13.29,18.23,"2020-12-29 11:31:30",0.212,"2020-12-29 11:35:30",1013,30.7,31.87,"2020-12-29 11:20:30",29.28,"2020-12-29 11:51:00",69.42,74.21,"2020-12-29 11:39:30",65.5,"2020-12-29 11:18:30",37.21,38.48,"2020-12-29 11:59:30",36.24,"2020-12-29 11:01:00",32.41,32.8,"2020-12-29 11:59:30",31.98,"2020-12-29 11:00:30",31.69,31.84,"2020-12-29 11:54:30",31.59,"2020-12-29 11:01:00",32.1,32.18,"2020-12-29 11:36:30",32.08,"2020-12-29 11:00:30",32.9,32.97,"2020-12-29 11:11:00",32.82,"2020-12-29 11:51:00",32.8,32.94,"2020-12-29 11:04:00",32.71,"2020-12-29 11:17:30",8.4,8.52,"2020-12-29 11:58:00",8.3,"2020-12-29 11:01:00",9.91,9.95,"2020-12-29 12:00:00",9.86,"2020-12-29 11:06:00",8.45,8.46,"2020-12-29 11:39:30",8.43,"2020-12-29 11:00:30",4.605,4.608,"2020-12-29 11:00:30",4.599,"2020-12-29 11:33:30",14.54,14.57,"2020-12-29 11:07:00",14.52,"2020-12-29 11:49:30",26.94,26.96,"2020-12-29 11:00:30",26.92,"2020-12-29 11:43:00",21.83401,0,2.257,163.8,26.59,165,5.9,"2020-12-29 11:09:30",0.4,"2020-12-29 11:15:30",0,0,0,0,0,"2020-12-29 11:00:30",0,"2020-12-29 11:00:30",4.498,3.332
"2020-12-29 13:00:00",7177,55.66,"2020-12-29 12:00:30",13.3,17.85,"2020-12-29 12:33:00",0.212,"2020-12-29 12:26:30",1012,29.97,31.22,"2020-12-29 12:15:30",29.15,"2020-12-29 12:34:00",68.77,71.74,"2020-12-29 12:34:30",64.79,"2020-12-29 12:48:30",39.38,40.22,"2020-12-29 12:59:30",38.48,"2020-12-29 12:00:30",33.23,33.65,"2020-12-29 12:58:30",32.75,"2020-12-29 12:02:00",32.02,32.23,"2020-12-29 12:53:00",31.82,"2020-12-29 12:00:30",32.17,32.3,"2020-12-29 12:57:00",32.08,"2020-12-29 12:00:30",32.88,32.95,"2020-12-29 12:04:30",32.72,"2020-12-29 13:00:00",32.74,32.85,"2020-12-29 12:33:00",32.71,"2020-12-29 12:01:00",8.61,8.69,"2020-12-29 12:59:30",8.52,"2020-12-29 12:00:30",9.99,10.04,"2020-12-29 13:00:00",9.94,"2020-12-29 12:01:30",8.46,8.47,"2020-12-29 12:42:30",8.45,"2020-12-29 12:13:00",4.604,4.61,"2020-12-29 12:40:30",4.597,"2020-12-29 12:28:00",14.53,14.54,"2020-12-29 12:01:00",14.51,"2020-12-29 12:42:00",26.93,26.94,"2020-12-29 12:05:00",26.91,"2020-12-29 12:56:00",21.69917,0,2.587,165.6,25.3,186,6.7,"2020-12-29 12:51:00",0,"2020-12-29 12:08:30",0,0,0,0,0,"2020-12-29 12:00:30",0,"2020-12-29 12:00:30",4.38,3.358
"2020-12-29 14:00:00",7178,54.72,"2020-12-29 13:31:00",13.3,18.12,"2020-12-29 13:18:30",0.208,"2020-12-29 13:30:30",1012,31.22,32.15,"2020-12-29 13:13:30",29.78,"2020-12-29 13:51:00",70.82,77.57,"2020-12-29 13:49:30",64.58,"2020-12-29 13:13:30",40.83,41.14,"2020-12-29 13:35:00",40.22,"2020-12-29 13:01:00",34.1,34.58,"2020-12-29 13:58:00",33.66,"2020-12-29 13:00:30",32.43,32.64,"2020-12-29 13:50:30",32.23,"2020-12-29 13:00:30",32.31,32.47,"2020-12-29 13:55:00",32.24,"2020-12-29 13:02:00",32.88,32.97,"2020-12-29 13:33:30",32.76,"2020-12-29 13:04:00",32.74,32.79,"2020-12-29 14:00:00",32.71,"2020-12-29 13:00:30",8.73,8.76,"2020-12-29 13:29:30",8.69,"2020-12-29 13:01:00",10.07,10.1,"2020-12-29 13:54:30",10.02,"2020-12-29 13:03:30",8.49,8.5,"2020-12-29 13:49:00",8.47,"2020-12-29 13:01:30",4.606,4.613,"2020-12-29 13:50:00",4.599,"2020-12-29 13:02:00",14.52,14.54,"2020-12-29 13:58:00",14.51,"2020-12-29 13:23:30",26.91,26.92,"2020-12-29 13:00:30",26.9,"2020-12-29 13:16:00",15.40601,0,1.651,143.7,38.96,178,3.8,"2020-12-29 13:45:30",0,"2020-12-29 13:05:00",0,0,0,0,0,"2020-12-29 13:00:30",0,"2020-12-29 13:00:30",3.252,3.086
"2020-12-29 15:00:00",7179,57.01,"2020-12-29 14:00:30",13.3,18.85,"2020-12-29 14:59:00",0.206,"2020-12-29 14:22:00",1011,30.19,30.91,"2020-12-29 14:01:30",29.44,"2020-12-29 14:39:30",75.33,79.31,"2020-12-29 14:21:00",70.3,"2020-12-29 14:33:30",39.99,40.73,"2020-12-29 14:00:30",39.25,"2020-12-29 14:59:30",34.82,35.02,"2020-12-29 14:46:00",34.56,"2020-12-29 14:00:30",32.88,33.1,"2020-12-29 15:00:00",32.62,"2020-12-29 14:03:30",32.5,32.58,"2020-12-29 14:53:00",32.4,"2020-12-29 14:03:00",32.91,32.97,"2020-12-29 14:18:30",32.8,"2020-12-29 14:03:00",32.74,32.81,"2020-12-29 14:22:30",32.71,"2020-12-29 14:04:00",8.65,8.73,"2020-12-29 14:01:00",8.55,"2020-12-29 14:59:30",10.13,10.15,"2020-12-29 14:40:30",10.1,"2020-12-29 14:00:30",8.52,8.54,"2020-12-29 14:58:30",8.5,"2020-12-29 14:01:00",4.615,4.628,"2020-12-29 14:57:00",4.604,"2020-12-29 14:01:30",14.54,14.56,"2020-12-29 14:54:30",14.52,"2020-12-29 14:01:30",26.92,26.92,"2020-12-29 14:17:00",26.91,"2020-12-29 14:00:30",8.721546,0,1.449,144.4,35.31,179,3.5,"2020-12-29 14:02:00",0.3,"2020-12-29 14:17:00",0,0,0,0,0,"2020-12-29 14:00:30",0,"2020-12-29 14:00:30",1.819,2.595
"2020-12-29 16:00:00",7180,59.47,"2020-12-29 15:00:30",13.33,18.51,"2020-12-29 15:44:00",0.204,"2020-12-29 15:53:00",1011,29.75,30.23,"2020-12-29 15:14:00",28.81,"2020-12-29 15:49:30",75.52,79.59,"2020-12-29 16:00:00",71.86,"2020-12-29 15:01:00",38.17,39.19,"2020-12-29 15:00:30",37.24,"2020-12-29 15:58:30",35.05,35.13,"2020-12-29 15:35:30",35,"2020-12-29 15:10:00",33.3,33.49,"2020-12-29 15:59:00",33.05,"2020-12-29 15:02:00",32.71,32.92,"2020-12-29 15:59:30",32.5,"2020-12-29 15:03:30",32.91,32.97,"2020-12-29 15:04:30",32.83,"2020-12-29 15:32:30",32.73,32.79,"2020-12-29 15:37:30",32.71,"2020-12-29 15:01:00",8.46,8.56,"2020-12-29 15:02:00",8.37,"2020-12-29 16:00:00",10.17,10.18,"2020-12-29 15:36:30",10.15,"2020-12-29 15:01:00",8.55,8.57,"2020-12-29 15:53:30",8.53,"2020-12-29 15:04:00",4.628,4.637,"2020-12-29 15:59:00",4.619,"2020-12-29 15:06:30",14.57,14.59,"2020-12-29 15:51:00",14.54,"2020-12-29 15:01:30",26.93,26.94,"2020-12-29 15:39:00",26.91,"2020-12-29 15:13:30",5.873608,0,1.534,142.7,35.64,161,4.6,"2020-12-29 15:55:00",0,"2020-12-29 15:02:00",0,0,0,0,0,"2020-12-29 15:00:30",0,"2020-12-29 15:00:30",1.211,1.913
"2020-12-29 17:00:00",7181,61.2,"2020-12-29 16:15:00",12.94,12.93,"2020-12-29 16:42:30",-0.001,"2020-12-29 16:41:30",1012,28.09,29.27,"2020-12-29 16:30:30",27.43,"2020-12-29 16:49:00",77.91,80.1,"2020-12-29 16:24:00",75.9,"2020-12-29 16:34:00",36.56,37.28,"2020-12-29 16:01:00",35.66,"2020-12-29 16:59:00",35.02,35.05,"2020-12-29 16:03:00",34.92,"2020-12-29 16:58:30",33.61,33.69,"2020-12-29 16:58:30",33.44,"2020-12-29 16:01:00",32.95,33.15,"2020-12-29 16:56:30",32.87,"2020-12-29 16:08:30",32.99,33.15,"2020-12-29 16:51:00",32.85,"2020-12-29 16:04:30",32.73,32.78,"2020-12-29 16:03:30",32.69,"2020-12-29 16:56:00",8.29,8.37,"2020-12-29 16:00:30",8.19,"2020-12-29 16:59:00",10.17,10.18,"2020-12-29 16:01:00",10.16,"2020-12-29 16:57:00",8.57,8.58,"2020-12-29 16:53:30",8.56,"2020-12-29 16:13:00",4.638,4.646,"2020-12-29 16:52:00",4.628,"2020-12-29 16:03:30",14.59,14.61,"2020-12-29 16:39:30",14.58,"2020-12-29 16:01:00",26.94,26.96,"2020-12-29 16:42:30",26.92,"2020-12-29 16:01:30",2.442026,0,1.495,145.2,36.05,171,4.8,"2020-12-29 16:25:30",0,"2020-12-29 16:26:30",0,0,0,0,0,"2020-12-29 16:00:30",0,"2020-12-29 16:00:30",0.479,1.107
"2020-12-29 18:00:00",7182,65.51,"2020-12-29 17:00:30",12.78,1.483,"2020-12-29 18:00:00",-0.001,"2020-12-29 17:09:00",1012,29.08,29.71,"2020-12-29 17:59:00",28.63,"2020-12-29 17:04:30",71.83,77.53,"2020-12-29 17:14:00",64.42,"2020-12-29 17:47:30",34.8,35.73,"2020-12-29 17:01:30",33.94,"2020-12-29 18:00:00",34.78,35,"2020-12-29 17:04:00",34.61,"2020-12-29 17:50:00",33.77,33.87,"2020-12-29 17:31:00",33.65,"2020-12-29 17:04:00",33.16,33.34,"2020-12-29 17:54:30",33.08,"2020-12-29 17:00:30",33.11,33.2,"2020-12-29 17:51:00",33.02,"2020-12-29 17:04:00",32.75,32.8,"2020-12-29 17:30:00",32.71,"2020-12-29 17:00:30",8.09,8.19,"2020-12-29 17:01:30",8,"2020-12-29 17:59:00",10.16,10.18,"2020-12-29 17:06:00",10.15,"2020-12-29 17:44:00",8.59,8.6,"2020-12-29 17:26:30",8.58,"2020-12-29 17:06:00",4.647,4.655,"2020-12-29 17:50:30",4.639,"2020-12-29 17:00:30",14.61,14.64,"2020-12-29 17:58:30",14.59,"2020-12-29 17:02:00",26.96,26.98,"2020-12-29 17:50:30",26.94,"2020-12-29 17:05:30",0.2581301,0,1.299,144,34.22,130,3.6,"2020-12-29 17:53:30",0,"2020-12-29 17:14:00",0,0,0,0,0,"2020-12-29 17:00:30",0,"2020-12-29 17:00:30",0.044,0.3
"2020-12-29 19:00:00",7183,66.62,"2020-12-29 18:37:00",12.76,0.062,"2020-12-29 18:59:00",0,"2020-12-29 18:00:30",1012,29.26,29.75,"2020-12-29 18:00:30",28.25,"2020-12-29 18:52:00",70.92,73.85,"2020-12-29 18:42:30",67.67,"2020-12-29 18:30:00",33.29,34.01,"2020-12-29 18:00:30",32.67,"2020-12-29 18:59:00",34.41,34.61,"2020-12-29 18:00:30",34.2,"2020-12-29 18:48:00",33.86,33.87,"2020-12-29 18:01:00",33.79,"2020-12-29 18:04:30",33.33,33.36,"2020-12-29 18:57:30",33.26,"2020-12-29 18:04:00",33.22,33.37,"2020-12-29 18:59:00",33.08,"2020-12-29 18:03:00",32.82,32.94,"2020-12-29 18:55:00",32.71,"2020-12-29 18:28:30",7.939,8.01,"2020-12-29 18:01:30",7.874,"2020-12-29 18:59:30",10.13,10.15,"2020-12-29 18:00:30",10.1,"2020-12-29 19:00:00",8.59,8.6,"2020-12-29 18:02:30",8.58,"2020-12-29 18:05:30",4.653,4.662,"2020-12-29 18:59:30",4.646,"2020-12-29 18:02:30",14.63,14.65,"2020-12-29 18:38:00",14.62,"2020-12-29 18:24:30",26.98,27,"2020-12-29 18:55:00",26.96,"2020-12-29 18:04:00",0.003237884,0,1.905,164.6,21.98,167,3.9,"2020-12-29 18:43:00",0,"2020-12-29 18:06:00",0,0,0,0,0,"2020-12-29 18:00:30",0,"2020-12-29 18:00:30",0.014,0.001
"2020-12-29 20:00:00",7184,66.93,"2020-12-29 19:15:30",12.74,0.056,"2020-12-29 19:36:30",0,"2020-12-29 19:00:30",1013,28.95,29.15,"2020-12-29 19:04:00",28.29,"2020-12-29 19:55:00",75.9,79.48,"2020-12-29 20:00:00",70.93,"2020-12-29 19:02:00",32.12,32.67,"2020-12-29 19:00:30",31.65,"2020-12-29 19:54:30",33.98,34.21,"2020-12-29 19:01:30",33.78,"2020-12-29 19:44:30",33.77,33.87,"2020-12-29 19:01:00",33.65,"2020-12-29 19:58:00",33.37,33.49,"2020-12-29 19:55:30",33.32,"2020-12-29 19:00:30",33.32,33.38,"2020-12-29 19:15:30",33.23,"2020-12-29 19:27:30",32.92,32.99,"2020-12-29 19:21:30",32.82,"2020-12-29 19:01:30",7.827,7.874,"2020-12-29 19:00:30",7.781,"2020-12-29 19:58:00",10.09,10.11,"2020-12-29 19:01:30",10.07,"2020-12-29 19:58:30",8.59,8.6,"2020-12-29 19:36:30",8.58,"2020-12-29 19:33:30",4.662,4.668,"2020-12-29 19:47:30",4.657,"2020-12-29 19:02:00",14.65,14.67,"2020-12-29 19:57:30",14.63,"2020-12-29 19:03:30",26.99,27.01,"2020-12-29 19:57:00",26.97,"2020-12-29 19:02:30",0.002485237,0,1.608,152.4,33.78,171,5.4,"2020-12-29 19:08:30",0,"2020-12-29 19:43:30",0,0,0,0,0,"2020-12-29 19:00:30",0,"2020-12-29 19:00:30",0.005,0
"2020-12-29 21:00:00",7185,67.07,"2020-12-29 20:48:30",12.71,0.059,"2020-12-29 20:12:30",0,"2020-12-29 20:00:30",1013,28.12,29.01,"2020-12-29 20:00:30",27.4,"2020-12-29 20:32:30",76.97,79.74,"2020-12-29 20:05:30",73.85,"2020-12-29 20:31:30",31.33,31.73,"2020-12-29 20:00:30",31.03,"2020-12-29 20:54:00",33.59,33.8,"2020-12-29 20:01:00",33.37,"2020-12-29 20:50:30",33.66,33.72,"2020-12-29 20:00:30",33.54,"2020-12-29 20:58:00",33.46,33.55,"2020-12-29 20:24:30",33.38,"2020-12-29 20:31:00",33.34,33.45,"2020-12-29 20:47:00",33.25,"2020-12-29 20:10:30",32.93,33,"2020-12-29 20:57:30",32.92,"2020-12-29 20:00:30",7.748,7.781,"2020-12-29 20:01:00",7.711,"2020-12-29 20:59:00",10.05,10.07,"2020-12-29 20:00:30",10.04,"2020-12-29 20:45:00",8.58,8.59,"2020-12-29 20:00:30",8.57,"2020-12-29 20:57:30",4.662,4.668,"2020-12-29 20:01:30",4.657,"2020-12-29 20:02:00",14.67,14.69,"2020-12-29 20:31:30",14.65,"2020-12-29 20:02:30",27.01,27.02,"2020-12-29 20:57:00",26.99,"2020-12-29 20:02:00",0.001856163,0,1.363,150.4,36.97,132,3.7,"2020-12-29 20:36:30",0,"2020-12-29 20:40:30",0,0,0,0,0,"2020-12-29 20:00:30",0,"2020-12-29 20:00:30",0,0
"2020-12-29 22:00:00",7186,66.92,"2020-12-29 22:00:00",12.69,0.064,"2020-12-29 21:47:00",0,"2020-12-29 21:00:30",1013,27.64,28.75,"2020-12-29 21:39:00",27.21,"2020-12-29 21:59:30",76.12,77.56,"2020-12-29 21:37:30",74.31,"2020-12-29 21:04:00",30.78,31.13,"2020-12-29 21:00:30",30.46,"2020-12-29 21:55:00",33.23,33.42,"2020-12-29 21:17:30",32.95,"2020-12-29 22:00:00",33.49,33.67,"2020-12-29 21:00:30",33.42,"2020-12-29 21:56:30",33.45,33.55,"2020-12-29 21:18:30",33.34,"2020-12-29 21:57:00",33.45,33.54,"2020-12-29 21:28:00",33.34,"2020-12-29 21:15:30",32.96,33.08,"2020-12-29 21:55:00",32.91,"2020-12-29 21:10:00",7.69,7.723,"2020-12-29 21:06:30",7.661,"2020-12-29 21:59:30",10.01,10.04,"2020-12-29 21:01:00",9.99,"2020-12-29 21:49:00",8.57,8.58,"2020-12-29 21:03:30",8.56,"2020-12-29 21:59:00",4.662,4.668,"2020-12-29 21:21:30",4.657,"2020-12-29 21:11:00",14.68,14.69,"2020-12-29 21:05:30",14.66,"2020-12-29 21:17:30",27.03,27.04,"2020-12-29 21:53:00",27.01,"2020-12-29 21:00:30",0.001792873,0,1.373,152.4,28.41,151,3.8,"2020-12-29 21:45:30",0,"2020-12-29 21:30:30",0,0,0,0,0,"2020-12-29 21:00:30",0,"2020-12-29 21:00:30",0,0
"2020-12-29 23:00:00",7187,66.79,"2020-12-29 22:19:00",12.69,0.073,"2020-12-29 22:52:30",0,"2020-12-29 22:00:30",1013,27.85,28.65,"2020-12-29 22:15:30",27.14,"2020-12-29 22:43:30",76.11,77.58,"2020-12-29 22:07:00",74.7,"2020-12-29 22:38:30",30.33,30.54,"2020-12-29 22:01:00",30.07,"2020-12-29 22:54:30",32.9,33.03,"2020-12-29 22:20:30",32.75,"2020-12-29 22:45:30",33.32,33.46,"2020-12-29 22:01:00",33.24,"2020-12-29 22:27:30",33.36,33.47,"2020-12-29 22:09:30",33.32,"2020-12-29 22:11:00",33.51,33.59,"2020-12-29 22:52:30",33.43,"2020-12-29 22:37:30",33.03,33.14,"2020-12-29 22:34:00",32.92,"2020-12-29 22:20:30",7.645,7.669,"2020-12-29 22:04:30",7.615,"2020-12-29 22:59:30",9.98,10.01,"2020-12-29 22:01:00",9.96,"2020-12-29 22:59:30",8.56,8.57,"2020-12-29 22:20:30",8.55,"2020-12-29 23:00:00",4.664,4.671,"2020-12-29 22:01:00",4.66,"2020-12-29 22:02:00",14.68,14.69,"2020-12-29 22:38:30",14.67,"2020-12-29 22:08:30",27.03,27.05,"2020-12-29 22:11:00",27.02,"2020-12-29 22:05:00",0.001652686,0,1.158,143.2,34.72,101,3.9,"2020-12-29 22:44:00",0,"2020-12-29 22:18:00",0,0,0,0,0,"2020-12-29 22:00:30",0,"2020-12-29 22:00:30",-0.004,0
"2020-12-30 00:00:00",7188,66.54,"2020-12-30 00:00:00",12.69,0.067,"2020-12-29 23:52:30",0,"2020-12-29 23:00:30",1012,28.44,28.66,"2020-12-29 23:00:30",27.87,"2020-12-29 23:01:00",76.81,77.98,"2020-12-29 23:19:30",75.07,"2020-12-29 23:48:00",29.97,30.16,"2020-12-29 23:00:30",29.79,"2020-12-29 23:59:00",32.62,32.8,"2020-12-29 23:00:30",32.46,"2020-12-30 00:00:00",33.15,33.26,"2020-12-29 23:00:30",33.03,"2020-12-29 23:44:00",33.33,33.39,"2020-12-29 23:26:00",33.26,"2020-12-29 23:37:30",33.51,33.57,"2020-12-29 23:18:30",33.43,"2020-12-29 23:16:00",33.1,33.17,"2020-12-29 23:10:00",33,"2020-12-29 23:07:30",7.606,7.627,"2020-12-29 23:00:30",7.589,"2020-12-29 23:44:00",9.95,9.97,"2020-12-29 23:04:00",9.92,"2020-12-29 23:51:30",8.55,8.56,"2020-12-29 23:14:00",8.54,"2020-12-29 23:59:00",4.659,4.664,"2020-12-29 23:00:30",4.655,"2020-12-29 23:45:30",14.68,14.7,"2020-12-29 23:38:30",14.67,"2020-12-29 23:24:00",27.04,27.06,"2020-12-29 23:03:30",27.02,"2020-12-29 23:02:30",0.001487925,0,1.299,155.4,31.22,127,4.2,"2020-12-29 23:41:30",0,"2020-12-29 23:17:30",0,0,0,0,0,"2020-12-29 23:00:30",0,"2020-12-29 23:00:30",-0.001,0
"2020-12-30 01:00:00",7189,66.16,"2020-12-30 00:32:00",12.66,0.071,"2020-12-30 00:32:30",0,"2020-12-30 00:00:30",1011,27.8,28.66,"2020-12-30 00:19:00",27.07,"2020-12-30 00:53:00",76.1,77.58,"2020-12-30 00:25:00",74.51,"2020-12-30 00:33:30",29.76,29.88,"2020-12-30 00:04:00",29.68,"2020-12-30 00:55:00",32.34,32.5,"2020-12-30 00:02:00",32.13,"2020-12-30 00:59:00",32.96,33.05,"2020-12-30 00:00:30",32.83,"2020-12-30 00:48:30",33.31,33.34,"2020-12-30 00:00:30",33.15,"2020-12-30 00:59:30",33.49,33.57,"2020-12-30 00:16:30",33.43,"2020-12-30 00:03:30",33.13,33.17,"2020-12-30 00:11:30",33.07,"2020-12-30 00:00:30",7.591,7.604,"2020-12-30 00:14:30",7.577,"2020-12-30 00:57:00",9.92,9.94,"2020-12-30 00:02:30",9.9,"2020-12-30 00:33:00",8.53,8.54,"2020-12-30 00:08:00",8.52,"2020-12-30 00:32:00",4.654,4.657,"2020-12-30 00:01:00",4.648,"2020-12-30 00:47:30",14.69,14.7,"2020-12-30 00:02:00",14.67,"2020-12-30 00:08:00",27.04,27.06,"2020-12-30 00:24:00",27.03,"2020-12-30 00:02:00",0.001383502,0,1.098,120.4,35.2,130,2.9,"2020-12-30 00:07:30",0,"2020-12-30 00:10:30",0,0,0,0,0,"2020-12-30 00:00:30",0,"2020-12-30 00:00:30",-0.005,0
"2020-12-30 02:00:00",7190,66.12,"2020-12-30 01:49:30",12.67,0.064,"2020-12-30 01:53:30",0,"2020-12-30 01:00:30",1011,28.38,28.56,"2020-12-30 01:15:30",27.46,"2020-12-30 01:26:00",78.14,79.79,"2020-12-30 01:53:00",76.88,"2020-12-30 01:04:00",29.61,29.76,"2020-12-30 01:00:30",29.44,"2020-12-30 01:54:00",32.14,32.26,"2020-12-30 01:24:00",31.95,"2020-12-30 01:49:30",32.8,32.85,"2020-12-30 01:00:30",32.64,"2020-12-30 01:47:00",33.17,33.34,"2020-12-30 01:16:00",33.11,"2020-12-30 01:27:00",33.48,33.57,"2020-12-30 01:51:00",33.41,"2020-12-30 01:46:30",33.14,33.19,"2020-12-30 01:30:30",33.1,"2020-12-30 01:02:30",7.574,7.585,"2020-12-30 01:04:30",7.566,"2020-12-30 01:18:00",9.89,9.91,"2020-12-30 01:04:30",9.87,"2020-12-30 01:53:30",8.52,8.53,"2020-12-30 01:01:00",8.51,"2020-12-30 01:39:30",4.653,4.66,"2020-12-30 01:16:30",4.646,"2020-12-30 02:00:00",14.68,14.7,"2020-12-30 01:36:30",14.67,"2020-12-30 01:22:30",27.05,27.06,"2020-12-30 01:36:00",27.04,"2020-12-30 01:17:30",0.001220092,0,1.135,130.2,37.64,181,3.3,"2020-12-30 01:33:30",0,"2020-12-30 01:04:30",0,0,0,0,0,"2020-12-30 01:00:30",0,"2020-12-30 01:00:30",-0.004,0
"2020-12-30 03:00:00",7191,66.21,"2020-12-30 02:00:30",12.64,0.054,"2020-12-30 02:52:30",0,"2020-12-30 02:00:30",1011,27.64,28.49,"2020-12-30 02:00:30",26.94,"2020-12-30 02:25:00",77.37,79.58,"2020-12-30 02:09:00",75.36,"2020-12-30 02:31:00",29.44,29.55,"2020-12-30 02:01:00",29.27,"2020-12-30 02:45:00",31.96,32.06,"2020-12-30 02:01:00",31.78,"2020-12-30 02:55:00",32.62,32.74,"2020-12-30 02:00:30",32.49,"2020-12-30 02:49:00",33.1,33.15,"2020-12-30 02:16:00",32.95,"2020-12-30 02:51:30",33.44,33.56,"2020-12-30 02:09:00",33.33,"2020-12-30 02:55:00",33.13,33.19,"2020-12-30 02:28:30",33.08,"2020-12-30 02:13:30",7.557,7.573,"2020-12-30 02:01:30",7.543,"2020-12-30 02:56:00",9.87,9.88,"2020-12-30 02:00:30",9.85,"2020-12-30 02:37:30",8.51,8.52,"2020-12-30 02:00:30",8.5,"2020-12-30 02:58:00",4.647,4.653,"2020-12-30 02:06:30",4.644,"2020-12-30 02:25:30",14.68,14.69,"2020-12-30 02:25:30",14.66,"2020-12-30 02:39:00",27.05,27.06,"2020-12-30 02:16:00",27.04,"2020-12-30 02:13:00",0.001230141,0,1.025,130.1,39.74,151,2.6,"2020-12-30 02:01:00",0,"2020-12-30 02:07:30",0,0,0,0,0,"2020-12-30 02:00:30",0,"2020-12-30 02:00:30",-0.007,0
"2020-12-30 04:00:00",7192,65.82,"2020-12-30 03:37:00",12.63,0.052,"2020-12-30 03:36:00",0,"2020-12-30 03:00:30",1011,28.32,28.54,"2020-12-30 03:30:30",27.41,"2020-12-30 03:06:00",78.23,79.76,"2020-12-30 03:56:30",76.25,"2020-12-30 03:02:30",29.31,29.35,"2020-12-30 03:00:30",29.19,"2020-12-30 03:54:00",31.77,31.87,"2020-12-30 03:10:00",31.65,"2020-12-30 03:56:00",32.45,32.56,"2020-12-30 03:00:30",32.41,"2020-12-30 03:56:30",32.94,33.08,"2020-12-30 03:00:30",32.9,"2020-12-30 03:27:00",33.35,33.48,"2020-12-30 03:45:30",33.23,"2020-12-30 03:30:00",33.13,33.19,"2020-12-30 03:50:30",33.08,"2020-12-30 03:30:00",7.538,7.547,"2020-12-30 03:00:30",7.531,"2020-12-30 03:19:30",9.85,9.87,"2020-12-30 03:02:00",9.82,"2020-12-30 03:59:00",8.5,8.51,"2020-12-30 03:03:30",8.48,"2020-12-30 03:54:00",4.646,4.653,"2020-12-30 03:15:30",4.639,"2020-12-30 03:06:30",14.68,14.69,"2020-12-30 03:03:30",14.66,"2020-12-30 03:48:30",27.05,27.06,"2020-12-30 03:06:30",27.04,"2020-12-30 03:44:00",0.001035881,0,1.719,163,23.22,175,4.1,"2020-12-30 03:40:30",0,"2020-12-30 03:02:00",0,0,0,0,0,"2020-12-30 03:00:30",0,"2020-12-30 03:00:30",0.004,0
"2020-12-30 05:00:00",7193,65.41,"2020-12-30 04:48:00",12.61,0.052,"2020-12-30 04:03:30",0,"2020-12-30 04:00:30",1012,28.36,28.56,"2020-12-30 04:27:30",27.7,"2020-12-30 04:07:00",77.99,79.95,"2020-12-30 04:19:30",76.24,"2020-12-30 04:48:30",29.21,29.32,"2020-12-30 04:01:30",29.12,"2020-12-30 04:16:00",31.59,31.76,"2020-12-30 04:01:00",31.5,"2020-12-30 04:50:30",32.33,32.44,"2020-12-30 04:00:30",32.23,"2020-12-30 04:39:30",32.91,32.94,"2020-12-30 04:01:30",32.82,"2020-12-30 04:56:30",33.32,33.4,"2020-12-30 04:06:00",33.25,"2020-12-30 04:00:30",33.13,33.21,"2020-12-30 04:30:00",33.08,"2020-12-30 04:42:30",7.538,7.547,"2020-12-30 04:16:00",7.528,"2020-12-30 04:36:00",9.83,9.84,"2020-12-30 04:05:30",9.81,"2020-12-30 04:55:00",8.48,8.49,"2020-12-30 04:12:00",8.47,"2020-12-30 04:36:30",4.638,4.642,"2020-12-30 04:00:30",4.63,"2020-12-30 05:00:00",14.67,14.69,"2020-12-30 04:01:30",14.66,"2020-12-30 04:37:30",27.05,27.06,"2020-12-30 04:30:00",27.04,"2020-12-30 04:27:00",0.00504146,0,1.803,161.3,28.94,169,4.4,"2020-12-30 04:18:30",0,"2020-12-30 04:56:30",0,0,0,0,0,"2020-12-30 04:00:30",0,"2020-12-30 04:00:30",0.006,0
"2020-12-30 06:00:00",7194,65.6,"2020-12-30 05:00:30",12.58,11.24,"2020-12-30 05:00:30",0,"2020-12-30 05:00:30",1012,26.2,27.18,"2020-12-30 05:20:30",24.52,"2020-12-30 05:45:00",81.5,88.6,"2020-12-30 05:50:00",75.69,"2020-12-30 05:15:30",29.04,29.23,"2020-12-30 05:01:30",28.71,"2020-12-30 05:59:00",31.43,31.62,"2020-12-30 05:05:30",31.3,"2020-12-30 05:42:00",32.19,32.23,"2020-12-30 05:00:30",32.03,"2020-12-30 05:54:30",32.76,32.92,"2020-12-30 05:03:00",32.71,"2020-12-30 05:21:00",33.3,33.38,"2020-12-30 05:38:00",33.23,"2020-12-30 05:29:30",33.12,33.18,"2020-12-30 05:43:30",33.03,"2020-12-30 05:46:00",7.539,7.554,"2020-12-30 05:46:30",7.528,"2020-12-30 05:18:00",9.81,9.82,"2020-12-30 05:09:00",9.8,"2020-12-30 05:13:00",8.47,8.48,"2020-12-30 05:00:30",8.47,"2020-12-30 05:36:00",4.636,4.642,"2020-12-30 05:14:00",4.63,"2020-12-30 05:05:30",14.66,14.67,"2020-12-30 05:03:00",14.65,"2020-12-30 05:23:00",27.04,27.06,"2020-12-30 05:39:30",27.03,"2020-12-30 05:13:00",0.1599128,1.2,1.452,148.5,43.4,226,3.8,"2020-12-30 05:22:00",0,"2020-12-30 05:33:00",0,0,0,0,0,"2020-12-30 05:00:30",0,"2020-12-30 05:00:30",0.011,0
"2020-12-30 07:00:00",7195,68.64,"2020-12-30 07:00:00",12.62,12.55,"2020-12-30 06:07:00",-0.002,"2020-12-30 06:04:30",1013,25.06,26.86,"2020-12-30 07:00:00",23.95,"2020-12-30 06:20:00",89.5,92.3,"2020-12-30 06:50:00",84.6,"2020-12-30 06:02:30",28.37,28.73,"2020-12-30 06:00:30",28.12,"2020-12-30 06:42:00",31.31,31.43,"2020-12-30 06:06:00",31.13,"2020-12-30 06:58:00",32.04,32.15,"2020-12-30 06:10:00",32.01,"2020-12-30 06:49:30",32.69,32.73,"2020-12-30 06:19:00",32.58,"2020-12-30 06:54:00",33.28,33.37,"2020-12-30 06:07:00",33.17,"2020-12-30 06:58:30",33.07,33.17,"2020-12-30 06:08:30",32.92,"2020-12-30 06:18:30",7.548,7.573,"2020-12-30 06:07:00",7.535,"2020-12-30 06:34:00",9.8,9.82,"2020-12-30 06:14:00",9.79,"2020-12-30 06:30:00",8.47,8.48,"2020-12-30 06:06:00",8.46,"2020-12-30 06:59:30",4.631,4.635,"2020-12-30 06:01:30",4.626,"2020-12-30 06:39:00",14.65,14.66,"2020-12-30 06:06:00",14.65,"2020-12-30 06:16:00",27.04,27.06,"2020-12-30 06:22:30",27.02,"2020-12-30 06:29:30",1.652541,2.2,0.861,197.4,54.95,105,3.6,"2020-12-30 06:08:00",0,"2020-12-30 06:01:30",0,0,0,0,0,"2020-12-30 06:00:30",0,"2020-12-30 06:00:30",0.294,0.225
"2020-12-30 08:00:00",7196,60.34,"2020-12-30 08:00:00",13.17,14.65,"2020-12-30 07:10:30",0.292,"2020-12-30 07:10:30",1013,27.9,29.32,"2020-12-30 07:54:30",25.85,"2020-12-30 07:01:00",81.8,89.1,"2020-12-30 07:00:30",76.91,"2020-12-30 07:56:30",28.64,29.14,"2020-12-30 07:55:00",28.24,"2020-12-30 07:00:30",31.1,31.23,"2020-12-30 07:08:00",30.96,"2020-12-30 07:41:30",31.92,32.03,"2020-12-30 07:00:30",31.82,"2020-12-30 07:36:00",32.54,32.68,"2020-12-30 07:05:00",32.48,"2020-12-30 07:43:30",33.17,33.3,"2020-12-30 07:11:00",33.06,"2020-12-30 07:42:30",33.01,33.14,"2020-12-30 07:04:00",32.92,"2020-12-30 07:20:00",7.57,7.611,"2020-12-30 08:00:00",7.531,"2020-12-30 07:01:00",9.79,9.8,"2020-12-30 07:01:00",9.77,"2020-12-30 07:26:00",8.46,8.47,"2020-12-30 07:29:30",8.45,"2020-12-30 07:20:00",4.63,4.635,"2020-12-30 07:02:30",4.624,"2020-12-30 07:33:30",14.65,14.67,"2020-12-30 07:30:00",14.64,"2020-12-30 07:10:00",27.05,27.06,"2020-12-30 07:21:30",27.03,"2020-12-30 07:08:00",4.774372,0,1.094,132.3,44.47,95,3.3,"2020-12-30 07:29:30",0,"2020-12-30 07:10:00",0,0,0,0,0,"2020-12-30 07:00:30",0,"2020-12-30 07:00:30",0.96,1.009
"2020-12-30 09:00:00",7197,54.92,"2020-12-30 09:00:00",13.33,18.16,"2020-12-30 08:00:30",0.238,"2020-12-30 08:54:00",1014,29.57,30.41,"2020-12-30 08:55:00",28.8,"2020-12-30 08:03:00",75.57,79.73,"2020-12-30 08:59:00",72.99,"2020-12-30 08:47:30",29.66,30.38,"2020-12-30 09:00:00",29.1,"2020-12-30 08:01:00",30.99,31.05,"2020-12-30 08:38:30",30.91,"2020-12-30 08:08:00",31.78,31.85,"2020-12-30 08:10:00",31.64,"2020-12-30 08:52:30",32.5,32.54,"2020-12-30 08:29:30",32.47,"2020-12-30 08:59:30",33.1,33.18,"2020-12-30 08:03:30",33.02,"2020-12-30 08:06:00",32.96,33.04,"2020-12-30 08:01:30",32.92,"2020-12-30 08:00:30",7.656,7.727,"2020-12-30 09:00:00",7.608,"2020-12-30 08:00:30",9.78,9.79,"2020-12-30 08:05:00",9.77,"2020-12-30 08:33:00",8.45,8.46,"2020-12-30 08:01:00",8.44,"2020-12-30 08:58:30",4.621,4.628,"2020-12-30 08:00:30",4.615,"2020-12-30 08:52:30",14.65,14.66,"2020-12-30 08:12:30",14.63,"2020-12-30 08:47:30",27.04,27.06,"2020-12-30 08:05:30",27.01,"2020-12-30 08:58:00",8.778522,0,1.077,139.5,49.3,328,2.6,"2020-12-30 08:03:00",0,"2020-12-30 08:06:00",0,0,0,0,0,"2020-12-30 08:00:30",0,"2020-12-30 08:00:30",1.833,1.828
"2020-12-30 10:00:00",7198,54.9,"2020-12-30 09:00:30",13.31,18.8,"2020-12-30 09:25:00",0.244,"2020-12-30 09:15:30",1014,28.84,30.33,"2020-12-30 09:59:00",27.3,"2020-12-30 09:42:00",80.3,83.9,"2020-12-30 09:36:30",77.62,"2020-12-30 09:02:30",30.91,31.26,"2020-12-30 10:00:00",30.33,"2020-12-30 09:00:30",31.13,31.27,"2020-12-30 09:57:00",30.96,"2020-12-30 09:02:00",31.63,31.77,"2020-12-30 09:02:30",31.62,"2020-12-30 09:06:30",32.42,32.52,"2020-12-30 09:09:00",32.29,"2020-12-30 09:47:30",33.07,33.16,"2020-12-30 09:14:30",33.01,"2020-12-30 09:29:00",32.94,32.99,"2020-12-30 09:16:00",32.92,"2020-12-30 09:00:30",7.781,7.831,"2020-12-30 09:57:30",7.719,"2020-12-30 09:03:00",9.78,9.79,"2020-12-30 09:10:00",9.77,"2020-12-30 09:38:30",8.44,8.45,"2020-12-30 09:00:30",8.44,"2020-12-30 09:40:00",4.618,4.624,"2020-12-30 09:23:30",4.61,"2020-12-30 09:22:00",14.63,14.65,"2020-12-30 09:04:00",14.62,"2020-12-30 09:38:30",27.03,27.04,"2020-12-30 09:03:00",27.01,"2020-12-30 09:55:30",9.842374,0,0.756,59.57,79.81,12,2.5,"2020-12-30 09:04:00",0,"2020-12-30 09:11:30",0,0,0,0,0,"2020-12-30 09:00:30",0,"2020-12-30 09:00:30",2.057,2.531
"2020-12-30 11:00:00",7199,55.16,"2020-12-30 11:00:00",13.33,17.59,"2020-12-30 10:25:00",0.196,"2020-12-30 10:11:00",1014,29.54,30.59,"2020-12-30 10:59:00",28.36,"2020-12-30 10:45:00",80.5,85.6,"2020-12-30 10:28:30",73.2,"2020-12-30 11:00:00",31.65,31.93,"2020-12-30 11:00:00",31.24,"2020-12-30 10:02:00",31.35,31.49,"2020-12-30 10:57:00",31.16,"2020-12-30 10:01:00",31.62,31.63,"2020-12-30 10:16:00",31.62,"2020-12-30 10:00:30",32.3,32.39,"2020-12-30 10:05:00",32.27,"2020-12-30 10:15:00",33.02,33.14,"2020-12-30 10:07:00",32.85,"2020-12-30 10:58:30",32.93,32.99,"2020-12-30 10:03:30",32.9,"2020-12-30 10:34:00",7.869,7.913,"2020-12-30 11:00:00",7.816,"2020-12-30 10:01:00",9.8,9.82,"2020-12-30 10:58:30",9.78,"2020-12-30 10:01:00",8.44,8.44,"2020-12-30 10:53:30",8.44,"2020-12-30 10:08:30",4.615,4.619,"2020-12-30 10:00:30",4.61,"2020-12-30 10:54:00",14.63,14.65,"2020-12-30 10:44:30",14.61,"2020-12-30 10:09:00",27.02,27.03,"2020-12-30 10:03:30",27,"2020-12-30 10:32:30",12.08096,0,0.993,53.09,72.38,80,2.6,"2020-12-30 10:04:00",0,"2020-12-30 10:00:30",0,0,0,0,0,"2020-12-30 10:00:30",0,"2020-12-30 10:00:30",2.537,3.036
"2020-12-30 12:00:00",7200,50.79,"2020-12-30 11:22:30",13.28,19.04,"2020-12-30 11:58:30",0.157,"2020-12-30 11:53:00",1013,30.52,31.15,"2020-12-30 11:13:30",29.56,"2020-12-30 11:03:00",72.77,75.49,"2020-12-30 11:51:30",70.44,"2020-12-30 11:16:00",33.4,34.73,"2020-12-30 11:59:30",31.93,"2020-12-30 11:00:30",31.61,31.85,"2020-12-30 11:50:30",31.36,"2020-12-30 11:05:00",31.64,31.82,"2020-12-30 11:58:00",31.62,"2020-12-30 11:00:30",32.29,32.33,"2020-12-30 11:14:00",32.26,"2020-12-30 11:37:30",32.92,33.02,"2020-12-30 11:03:30",32.83,"2020-12-30 11:23:00",32.92,32.98,"2020-12-30 11:35:30",32.84,"2020-12-30 11:24:00",8.03,8.15,"2020-12-30 11:58:00",7.905,"2020-12-30 11:02:00",9.82,9.84,"2020-12-30 11:43:00",9.81,"2020-12-30 11:22:00",8.44,8.45,"2020-12-30 11:36:30",8.43,"2020-12-30 11:59:30",4.61,4.615,"2020-12-30 11:06:30",4.606,"2020-12-30 11:22:30",14.61,14.64,"2020-12-30 11:03:30",14.58,"2020-12-30 12:00:00",26.99,27.01,"2020-12-30 11:02:30",26.97,"2020-12-30 11:59:00",19.68271,0,1.355,141,52.28,162,4,"2020-12-30 11:48:30",0,"2020-12-30 11:04:30",0,0,0,0,0,"2020-12-30 11:00:30",0,"2020-12-30 11:00:30",4.154,3.324
"2020-12-30 13:00:00",7201,54.65,"2020-12-30 12:01:00",13.27,19.29,"2020-12-30 12:08:00",0.189,"2020-12-30 12:30:30",1012,30.72,31.21,"2020-12-30 12:14:00",30,"2020-12-30 13:00:00",72.05,74.56,"2020-12-30 13:00:00",69.8,"2020-12-30 12:18:30",36.02,37.26,"2020-12-30 12:58:00",34.69,"2020-12-30 12:00:30",32.1,32.46,"2020-12-30 12:59:30",31.75,"2020-12-30 12:01:00",31.78,31.85,"2020-12-30 12:52:00",31.62,"2020-12-30 12:00:30",32.28,32.35,"2020-12-30 12:42:30",32.21,"2020-12-30 12:58:30",32.92,32.97,"2020-12-30 12:08:30",32.83,"2020-12-30 12:05:30",32.87,32.94,"2020-12-30 12:01:30",32.74,"2020-12-30 12:53:30",8.28,8.43,"2020-12-30 13:00:00",8.15,"2020-12-30 12:01:30",9.87,9.91,"2020-12-30 13:00:00",9.84,"2020-12-30 12:00:30",8.44,8.45,"2020-12-30 12:17:30",8.43,"2020-12-30 12:15:30",4.606,4.613,"2020-12-30 12:06:30",4.601,"2020-12-30 12:28:30",14.58,14.6,"2020-12-30 12:00:30",14.56,"2020-12-30 12:49:30",26.97,26.99,"2020-12-30 12:01:30",26.94,"2020-12-30 12:51:00",21.79944,0,1.651,148.5,37.16,159,3.8,"2020-12-30 12:42:30",0,"2020-12-30 12:10:00",0,0,0,0,0,"2020-12-30 12:00:30",0,"2020-12-30 12:00:30",4.572,3.339
"2020-12-30 14:00:00",7202,56.71,"2020-12-30 13:00:30",13.26,16.44,"2020-12-30 13:42:00",0.172,"2020-12-30 13:49:00",1012,29.91,30.95,"2020-12-30 13:09:00",28.65,"2020-12-30 13:44:30",75.29,78.96,"2020-12-30 13:50:30",72.23,"2020-12-30 13:16:30",38.11,38.53,"2020-12-30 13:49:30",37.29,"2020-12-30 13:01:00",32.86,33.29,"2020-12-30 14:00:00",32.44,"2020-12-30 13:01:30",31.98,32.18,"2020-12-30 14:00:00",31.82,"2020-12-30 13:00:30",32.29,32.33,"2020-12-30 13:18:00",32.24,"2020-12-30 13:04:30",32.9,32.97,"2020-12-30 13:42:30",32.81,"2020-12-30 13:13:30",32.79,32.94,"2020-12-30 13:01:00",32.71,"2020-12-30 13:24:30",8.51,8.55,"2020-12-30 13:47:30",8.42,"2020-12-30 13:01:30",9.95,9.99,"2020-12-30 13:57:00",9.9,"2020-12-30 13:00:30",8.45,8.47,"2020-12-30 13:55:30",8.44,"2020-12-30 13:00:30",4.604,4.608,"2020-12-30 13:01:00",4.599,"2020-12-30 13:11:00",14.56,14.57,"2020-12-30 13:04:30",14.54,"2020-12-30 13:45:00",26.96,26.97,"2020-12-30 13:18:00",26.94,"2020-12-30 13:45:00",17.06747,0,1.652,153.6,30.03,175,4.1,"2020-12-30 13:37:00",0,"2020-12-30 13:14:30",0,0,0,0,0,"2020-12-30 13:00:30",0,"2020-12-30 13:00:30",3.537,3.093
"2020-12-30 15:00:00",7203,58.94,"2020-12-30 14:52:30",13.26,18.97,"2020-12-30 14:00:30",0.176,"2020-12-30 14:23:00",1012,29.55,30.95,"2020-12-30 14:47:00",28.82,"2020-12-30 14:04:00",76.34,78.76,"2020-12-30 14:16:00",73.74,"2020-12-30 14:38:30",38.11,38.3,"2020-12-30 14:00:30",38.06,"2020-12-30 14:14:30",33.58,33.8,"2020-12-30 14:47:00",33.29,"2020-12-30 14:00:30",32.32,32.46,"2020-12-30 14:58:30",32.08,"2020-12-30 14:01:30",32.32,32.47,"2020-12-30 14:53:00",32.29,"2020-12-30 14:00:30",32.9,32.97,"2020-12-30 14:06:30",32.81,"2020-12-30 14:24:30",32.74,32.88,"2020-12-30 14:02:00",32.71,"2020-12-30 14:02:30",8.54,8.55,"2020-12-30 14:00:30",8.53,"2020-12-30 14:10:00",10.01,10.04,"2020-12-30 14:59:00",9.98,"2020-12-30 14:01:00",8.48,8.49,"2020-12-30 14:58:30",8.46,"2020-12-30 14:02:00",4.61,4.617,"2020-12-30 14:58:00",4.604,"2020-12-30 14:02:30",14.56,14.57,"2020-12-30 14:04:00",14.55,"2020-12-30 14:00:30",26.95,26.96,"2020-12-30 14:01:00",26.94,"2020-12-30 14:15:00",15.39402,0,2.165,159.4,26.22,174,6,"2020-12-30 15:00:00",0.3,"2020-12-30 14:21:30",0,0,0,0,0,"2020-12-30 14:00:30",0,"2020-12-30 14:00:30",3.123,2.606
"2020-12-30 16:00:00",7204,59.61,"2020-12-30 15:04:30",13.27,19.81,"2020-12-30 15:06:30",0.177,"2020-12-30 15:45:30",1012,30.03,30.83,"2020-12-30 15:32:00",28.7,"2020-12-30 15:04:00",76.62,80.4,"2020-12-30 15:50:30",73.81,"2020-12-30 15:21:00",37.56,38.06,"2020-12-30 15:00:30",36.99,"2020-12-30 15:59:30",33.97,34.21,"2020-12-30 15:52:00",33.78,"2020-12-30 15:00:30",32.65,32.85,"2020-12-30 15:48:00",32.44,"2020-12-30 15:00:30",32.49,32.54,"2020-12-30 15:56:30",32.37,"2020-12-30 15:01:30",32.91,32.97,"2020-12-30 15:13:00",32.85,"2020-12-30 15:03:00",32.74,32.81,"2020-12-30 15:35:30",32.71,"2020-12-30 15:01:00",8.48,8.53,"2020-12-30 15:01:30",8.43,"2020-12-30 15:56:00",10.06,10.08,"2020-12-30 15:56:30",10.04,"2020-12-30 15:03:00",8.5,8.51,"2020-12-30 15:52:30",8.49,"2020-12-30 15:01:00",4.614,4.621,"2020-12-30 15:55:30",4.606,"2020-12-30 15:08:30",14.57,14.58,"2020-12-30 15:54:00",14.55,"2020-12-30 15:07:00",26.95,26.96,"2020-12-30 15:59:00",26.94,"2020-12-30 15:29:30",10.04259,0,2.09,154.5,25.96,176,4.6,"2020-12-30 15:04:00",0.3,"2020-12-30 15:25:00",0,0,0,0,0,"2020-12-30 15:00:30",0,"2020-12-30 15:00:30",2.055,1.915
"2020-12-30 17:00:00",7205,60.6,"2020-12-30 16:00:30",12.93,13.03,"2020-12-30 16:59:30",0,"2020-12-30 17:00:00",1012,29.73,30.38,"2020-12-30 16:00:30",28.91,"2020-12-30 16:52:30",80,83.9,"2020-12-30 17:00:00",77.06,"2020-12-30 16:19:00",36.06,36.97,"2020-12-30 16:01:00",34.86,"2020-12-30 17:00:00",34.18,34.21,"2020-12-30 16:06:00",34.06,"2020-12-30 16:01:30",32.95,33.08,"2020-12-30 16:57:00",32.83,"2020-12-30 16:05:30",32.62,32.73,"2020-12-30 16:45:30",32.5,"2020-12-30 16:00:30",32.9,32.97,"2020-12-30 16:55:00",32.81,"2020-12-30 16:26:30",32.73,32.81,"2020-12-30 16:42:30",32.71,"2020-12-30 16:10:00",8.35,8.44,"2020-12-30 16:01:30",8.24,"2020-12-30 16:59:30",10.08,10.09,"2020-12-30 16:56:30",10.07,"2020-12-30 16:01:30",8.52,8.53,"2020-12-30 16:48:00",8.51,"2020-12-30 16:00:30",4.625,4.628,"2020-12-30 16:18:30",4.619,"2020-12-30 16:00:30",14.59,14.6,"2020-12-30 16:55:00",14.57,"2020-12-30 16:02:00",26.96,26.97,"2020-12-30 16:46:00",26.94,"2020-12-30 16:02:00",3.279222,0,2.501,166.5,19.62,177,5.4,"2020-12-30 16:57:30",0,"2020-12-30 16:32:30",0,0,0,0,0,"2020-12-30 16:00:30",0,"2020-12-30 16:00:30",0.66,1.102
"2020-12-30 18:00:00",7206,67.06,"2020-12-30 17:00:30",12.75,3.057,"2020-12-30 18:00:00",0,"2020-12-30 17:00:30",1013,27.88,29.56,"2020-12-30 17:00:30",26.32,"2020-12-30 17:32:30",89.6,91.5,"2020-12-30 17:13:30",84.8,"2020-12-30 17:00:30",33.72,34.91,"2020-12-30 17:00:30",32.67,"2020-12-30 17:59:00",33.96,34.2,"2020-12-30 17:00:30",33.78,"2020-12-30 17:45:30",33.16,33.26,"2020-12-30 17:42:30",33.03,"2020-12-30 17:01:30",32.8,32.94,"2020-12-30 17:58:00",32.71,"2020-12-30 17:00:30",32.96,33.1,"2020-12-30 17:47:30",32.84,"2020-12-30 17:14:00",32.74,32.83,"2020-12-30 17:05:30",32.71,"2020-12-30 17:01:00",8.12,8.23,"2020-12-30 17:00:30",8.03,"2020-12-30 17:57:00",10.08,10.1,"2020-12-30 17:06:30",10.06,"2020-12-30 17:58:00",8.54,8.54,"2020-12-30 17:28:00",8.53,"2020-12-30 17:16:00",4.631,4.637,"2020-12-30 17:29:00",4.626,"2020-12-30 17:00:30",14.6,14.62,"2020-12-30 17:21:00",14.58,"2020-12-30 18:00:00",26.97,26.98,"2020-12-30 17:36:00",26.96,"2020-12-30 17:01:00",0.1307028,0,3.002,174.6,18.54,180,7.1,"2020-12-30 17:11:00",0.6,"2020-12-30 17:30:00",0,0,0,0,0,"2020-12-30 17:00:30",0,"2020-12-30 17:00:30",0.039,0.302
"2020-12-30 19:00:00",7207,71.26,"2020-12-30 18:59:30",12.76,0.064,"2020-12-30 18:59:00",0,"2020-12-30 18:00:30",1013,28.09,28.67,"2020-12-30 18:30:30",26.78,"2020-12-30 18:03:00",87.8,89.2,"2020-12-30 18:00:30",86.5,"2020-12-30 18:49:00",31.93,32.67,"2020-12-30 18:00:30",31.24,"2020-12-30 18:59:00",33.55,33.82,"2020-12-30 18:03:30",33.32,"2020-12-30 18:59:00",33.25,33.26,"2020-12-30 18:00:30",33.18,"2020-12-30 18:19:00",32.92,32.95,"2020-12-30 18:36:30",32.89,"2020-12-30 18:05:30",33.07,33.16,"2020-12-30 18:43:30",32.95,"2020-12-30 18:06:00",32.75,32.81,"2020-12-30 18:12:00",32.71,"2020-12-30 18:01:00",7.961,8.03,"2020-12-30 18:04:00",7.902,"2020-12-30 18:54:00",10.04,10.07,"2020-12-30 18:01:00",10.02,"2020-12-30 18:57:30",8.54,8.55,"2020-12-30 18:30:00",8.54,"2020-12-30 18:00:30",4.637,4.644,"2020-12-30 18:55:30",4.63,"2020-12-30 18:01:30",14.61,14.63,"2020-12-30 18:45:30",14.59,"2020-12-30 18:01:30",26.98,27,"2020-12-30 18:56:00",26.97,"2020-12-30 18:03:00",0.001520735,0,2.276,163.7,19.18,145,5.5,"2020-12-30 18:25:00",0.4,"2020-12-30 18:14:00",0,0,0,0,0,"2020-12-30 18:00:30",0,"2020-12-30 18:00:30",0.001,0.001
"2020-12-30 20:00:00",7208,71.09,"2020-12-30 19:56:30",12.74,0.056,"2020-12-30 19:57:30",0,"2020-12-30 19:00:30",1014,28.41,28.68,"2020-12-30 19:12:30",27.96,"2020-12-30 19:47:30",87.3,88.5,"2020-12-30 19:12:00",86,"2020-12-30 19:46:30",30.83,31.34,"2020-12-30 19:00:30",30.39,"2020-12-30 19:58:30",33.08,33.39,"2020-12-30 19:02:00",32.8,"2020-12-30 19:59:30",33.13,33.26,"2020-12-30 19:02:00",33.05,"2020-12-30 19:36:00",32.99,33.13,"2020-12-30 19:39:30",32.92,"2020-12-30 19:00:30",33.11,33.18,"2020-12-30 19:54:30",33.02,"2020-12-30 19:53:00",32.76,32.87,"2020-12-30 19:52:00",32.71,"2020-12-30 19:00:30",7.856,7.905,"2020-12-30 19:01:30",7.812,"2020-12-30 19:55:00",10,10.03,"2020-12-30 19:03:00",9.98,"2020-12-30 19:57:30",8.54,8.55,"2020-12-30 19:25:00",8.53,"2020-12-30 19:08:30",4.643,4.648,"2020-12-30 19:55:30",4.637,"2020-12-30 19:41:30",14.63,14.65,"2020-12-30 19:43:30",14.61,"2020-12-30 19:01:00",26.99,27.01,"2020-12-30 19:29:30",26.97,"2020-12-30 19:15:30",0.001148247,0,1.723,155.3,28.11,171,5.2,"2020-12-30 19:34:30",0,"2020-12-30 19:41:00",0,0,0,0,0,"2020-12-30 19:00:30",0,"2020-12-30 19:00:30",-0.003,0
"2020-12-30 21:00:00",7209,69.52,"2020-12-30 20:59:30",12.74,0.056,"2020-12-30 20:23:30",0,"2020-12-30 20:00:30",1015,28.45,28.89,"2020-12-30 20:50:30",27.58,"2020-12-30 20:40:00",85,89.4,"2020-12-30 21:00:00",82.5,"2020-12-30 20:39:30",30.1,30.49,"2020-12-30 20:00:30",29.84,"2020-12-30 20:59:30",32.65,32.92,"2020-12-30 20:00:30",32.46,"2020-12-30 20:59:30",33.01,33.08,"2020-12-30 20:01:30",32.87,"2020-12-30 20:52:30",33.02,33.13,"2020-12-30 20:03:00",32.92,"2020-12-30 20:13:30",33.13,33.25,"2020-12-30 20:57:00",33.04,"2020-12-30 20:19:30",32.85,32.96,"2020-12-30 20:44:30",32.71,"2020-12-30 20:04:30",7.787,7.827,"2020-12-30 20:01:30",7.762,"2020-12-30 20:49:30",9.96,9.99,"2020-12-30 20:05:30",9.94,"2020-12-30 20:54:30",8.53,8.54,"2020-12-30 20:04:00",8.52,"2020-12-30 20:38:00",4.643,4.648,"2020-12-30 20:08:30",4.639,"2020-12-30 20:01:00",14.65,14.66,"2020-12-30 20:22:00",14.64,"2020-12-30 20:07:30",27,27.02,"2020-12-30 20:08:00",26.98,"2020-12-30 20:28:00",0.001080602,0.2,2.444,167.8,23.09,183,8.1,"2020-12-30 20:56:30",0.4,"2020-12-30 20:19:00",0,0,0,0,0,"2020-12-30 20:00:30",0,"2020-12-30 20:00:30",0.005,0
"2020-12-30 22:00:00",7210,69.58,"2020-12-30 21:00:30",12.73,0.083,"2020-12-30 21:09:30",0,"2020-12-30 21:00:30",1015,27.69,28.13,"2020-12-30 21:22:30",26.53,"2020-12-30 21:44:30",90.7,93.4,"2020-12-30 21:50:00",87.3,"2020-12-30 21:18:00",29.58,29.96,"2020-12-30 21:00:30",29.29,"2020-12-30 21:50:00",32.28,32.52,"2020-12-30 21:00:30",32.13,"2020-12-30 21:39:00",32.82,32.9,"2020-12-30 21:01:30",32.64,"2020-12-30 21:58:00",32.98,33.1,"2020-12-30 21:36:00",32.9,"2020-12-30 21:50:30",33.2,33.35,"2020-12-30 21:54:30",33.07,"2020-12-30 21:49:30",32.91,32.97,"2020-12-30 21:32:00",32.82,"2020-12-30 21:12:30",7.753,7.781,"2020-12-30 21:01:30",7.723,"2020-12-30 21:58:00",9.93,9.95,"2020-12-30 21:03:30",9.9,"2020-12-30 21:58:30",8.52,8.54,"2020-12-30 21:00:30",8.51,"2020-12-30 21:59:00",4.644,4.648,"2020-12-30 21:03:30",4.639,"2020-12-30 21:02:30",14.65,14.66,"2020-12-30 21:10:00",14.64,"2020-12-30 21:05:30",27,27.02,"2020-12-30 21:26:30",26.99,"2020-12-30 21:06:00",0.000717381,0,1.673,146.4,36.83,59,4.5,"2020-12-30 21:45:00",0,"2020-12-30 21:14:30",0,0,0,0,0,"2020-12-30 21:00:30",0,"2020-12-30 21:00:30",-0.007,0
"2020-12-30 23:00:00",7211,70.61,"2020-12-30 22:36:00",12.68,0.067,"2020-12-30 22:54:00",0,"2020-12-30 22:00:30",1014,27.15,27.73,"2020-12-30 22:27:30",26.09,"2020-12-30 22:41:30",90.8,92.3,"2020-12-30 22:49:30",88.6,"2020-12-30 22:32:30",29.15,29.35,"2020-12-30 22:00:30",28.92,"2020-12-30 22:59:00",31.98,32.22,"2020-12-30 22:04:30",31.73,"2020-12-30 22:57:30",32.62,32.72,"2020-12-30 22:01:00",32.46,"2020-12-30 22:56:30",32.92,32.98,"2020-12-30 22:00:30",32.89,"2020-12-30 22:57:00",33.21,33.34,"2020-12-30 22:55:30",33.1,"2020-12-30 22:21:30",32.93,32.99,"2020-12-30 22:33:00",32.87,"2020-12-30 22:38:00",7.712,7.731,"2020-12-30 22:01:00",7.696,"2020-12-30 22:51:30",9.89,9.91,"2020-12-30 22:11:30",9.87,"2020-12-30 22:40:00",8.51,8.52,"2020-12-30 22:00:30",8.5,"2020-12-30 22:45:00",4.642,4.644,"2020-12-30 22:00:30",4.637,"2020-12-30 22:54:30",14.66,14.67,"2020-12-30 22:15:30",14.64,"2020-12-30 22:29:00",27.01,27.02,"2020-12-30 22:35:00",27,"2020-12-30 22:01:00",0.0005165734,0,1.224,135.9,40.03,180,4.1,"2020-12-30 22:18:00",0,"2020-12-30 22:11:00",0,0,0,0,0,"2020-12-30 22:00:30",0,"2020-12-30 22:00:30",-0.011,0
"2020-12-31 00:00:00",7212,70.35,"2020-12-30 23:51:30",12.67,0.071,"2020-12-30 23:21:00",0,"2020-12-30 23:00:30",1013,26.39,27.56,"2020-12-30 23:24:00",25.91,"2020-12-30 23:36:30",89,91.7,"2020-12-30 23:22:30",86.4,"2020-12-30 23:47:00",28.82,28.94,"2020-12-30 23:00:30",28.71,"2020-12-30 23:37:30",31.7,31.86,"2020-12-30 23:02:00",31.53,"2020-12-30 23:58:30",32.44,32.56,"2020-12-30 23:00:30",32.33,"2020-12-30 23:57:00",32.9,32.94,"2020-12-30 23:52:00",32.76,"2020-12-30 23:53:30",33.19,33.34,"2020-12-30 23:04:30",33.08,"2020-12-30 23:44:30",32.93,32.98,"2020-12-30 23:49:30",32.9,"2020-12-30 23:36:30",7.684,7.7,"2020-12-30 23:01:00",7.669,"2020-12-30 23:57:30",9.86,9.88,"2020-12-30 23:01:00",9.84,"2020-12-30 23:57:30",8.49,8.51,"2020-12-30 23:01:00",8.48,"2020-12-30 23:54:30",4.636,4.642,"2020-12-30 23:10:30",4.633,"2020-12-30 23:27:30",14.66,14.67,"2020-12-30 23:03:00",14.64,"2020-12-30 23:32:00",27.02,27.04,"2020-12-30 23:49:00",27.01,"2020-12-30 23:01:30",0.000408065,0,1.02,127.5,35.64,173,3.2,"2020-12-30 23:25:30",0,"2020-12-30 23:16:30",0,0,0,0,0,"2020-12-30 23:00:30",0,"2020-12-30 23:00:30",-0.013,0
"2020-12-31 01:00:00",7213,70.33,"2020-12-31 00:49:00",12.68,0.067,"2020-12-31 00:22:30",0,"2020-12-31 00:00:30",1013,27.19,27.78,"2020-12-31 00:22:30",26.03,"2020-12-31 00:01:00",89.2,91.8,"2020-12-31 00:57:00",85.9,"2020-12-31 00:12:00",28.56,28.73,"2020-12-31 00:01:30",28.49,"2020-12-31 00:27:30",31.45,31.64,"2020-12-31 00:01:00",31.29,"2020-12-31 00:58:00",32.25,32.41,"2020-12-31 00:02:30",32.13,"2020-12-31 01:00:00",32.75,32.9,"2020-12-31 00:02:30",32.66,"2020-12-31 00:59:30",33.15,33.25,"2020-12-31 00:16:00",33.04,"2020-12-31 00:46:30",32.93,32.99,"2020-12-31 00:31:00",32.9,"2020-12-31 00:15:00",7.667,7.681,"2020-12-31 00:03:00",7.654,"2020-12-31 00:59:00",9.83,9.85,"2020-12-31 00:01:30",9.81,"2020-12-31 00:54:30",8.48,8.49,"2020-12-31 00:01:30",8.47,"2020-12-31 00:50:00",4.636,4.642,"2020-12-31 00:23:00",4.63,"2020-12-31 00:59:30",14.66,14.67,"2020-12-31 00:16:00",14.65,"2020-12-31 00:09:30",27.02,27.03,"2020-12-31 00:01:30",27.01,"2020-12-31 00:30:00",0.0003703109,0,1.133,148.3,41.3,166,3.4,"2020-12-31 00:48:00",0,"2020-12-31 00:04:00",0,0,0,0,0,"2020-12-31 00:00:30",0,"2020-12-31 00:00:30",-0.011,0
"2020-12-31 02:00:00",7214,70.16,"2020-12-31 01:58:30",12.66,0.067,"2020-12-31 01:12:30",0,"2020-12-31 01:00:30",1013,27.45,27.8,"2020-12-31 01:42:30",26.71,"2020-12-31 01:23:30",90.9,91.8,"2020-12-31 01:19:30",89.8,"2020-12-31 01:49:00",28.41,28.53,"2020-12-31 01:00:30",28.32,"2020-12-31 01:27:30",31.24,31.41,"2020-12-31 01:03:00",31.11,"2020-12-31 01:47:00",32.05,32.21,"2020-12-31 01:00:30",31.97,"2020-12-31 01:58:30",32.65,32.73,"2020-12-31 01:02:00",32.5,"2020-12-31 01:58:00",33.11,33.19,"2020-12-31 01:17:30",33.04,"2020-12-31 01:15:00",32.93,33,"2020-12-31 01:07:30",32.9,"2020-12-31 01:00:30",7.652,7.661,"2020-12-31 01:27:00",7.642,"2020-12-31 01:21:00",9.8,9.82,"2020-12-31 01:17:00",9.78,"2020-12-31 01:54:30",8.47,8.48,"2020-12-31 01:06:30",8.46,"2020-12-31 01:54:30",4.631,4.637,"2020-12-31 01:32:00",4.626,"2020-12-31 01:36:00",14.66,14.67,"2020-12-31 01:04:00",14.64,"2020-12-31 01:59:00",27.02,27.04,"2020-12-31 01:56:00",27.01,"2020-12-31 01:09:00",0.0003589862,0,1.1,144.7,40.07,160,2.6,"2020-12-31 01:43:00",0,"2020-12-31 01:16:30",0,0,0,0,0,"2020-12-31 01:00:30",0,"2020-12-31 01:00:30",-0.012,0
"2020-12-31 03:00:00",7215,70.15,"2020-12-31 02:02:00",12.62,0.065,"2020-12-31 02:38:30",0,"2020-12-31 02:00:30",1012,26.32,27.44,"2020-12-31 02:30:30",25.76,"2020-12-31 02:50:00",90.5,92.4,"2020-12-31 02:45:00",88.4,"2020-12-31 02:01:00",28.24,28.38,"2020-12-31 02:02:30",28.07,"2020-12-31 02:59:00",31.03,31.22,"2020-12-31 02:02:30",30.92,"2020-12-31 02:23:30",31.89,32.03,"2020-12-31 02:00:30",31.82,"2020-12-31 02:32:30",32.51,32.62,"2020-12-31 02:01:00",32.48,"2020-12-31 02:48:30",33.1,33.17,"2020-12-31 02:32:00",33.02,"2020-12-31 02:02:00",32.93,33,"2020-12-31 02:12:00",32.87,"2020-12-31 02:06:00",7.639,7.654,"2020-12-31 02:00:30",7.619,"2020-12-31 02:59:30",9.78,9.8,"2020-12-31 02:04:30",9.76,"2020-12-31 02:57:00",8.45,8.47,"2020-12-31 02:06:30",8.45,"2020-12-31 02:18:00",4.627,4.633,"2020-12-31 02:01:00",4.621,"2020-12-31 02:55:30",14.65,14.66,"2020-12-31 02:04:00",14.63,"2020-12-31 02:43:30",27.02,27.04,"2020-12-31 02:06:00",27.01,"2020-12-31 02:09:30",0.0004176766,0,1.682,167.2,14.95,173,3.1,"2020-12-31 02:42:30",0,"2020-12-31 02:11:00",0,0,0,0,0,"2020-12-31 02:00:30",0,"2020-12-31 02:00:30",-0.008,0
"2020-12-31 04:00:00",7216,70.67,"2020-12-31 03:23:00",12.6,0.065,"2020-12-31 03:36:00",0,"2020-12-31 03:00:30",1013,26.05,26.91,"2020-12-31 03:59:00",25.25,"2020-12-31 03:45:00",92.4,94.5,"2020-12-31 03:53:00",90.2,"2020-12-31 03:01:30",28,28.12,"2020-12-31 03:01:00",27.91,"2020-12-31 03:41:00",30.85,31.04,"2020-12-31 03:00:30",30.74,"2020-12-31 03:29:00",31.72,31.82,"2020-12-31 03:00:30",31.6,"2020-12-31 03:41:30",32.47,32.52,"2020-12-31 03:03:00",32.32,"2020-12-31 03:58:30",33.08,33.17,"2020-12-31 03:42:30",32.98,"2020-12-31 03:41:00",32.92,33,"2020-12-31 03:14:30",32.84,"2020-12-31 03:47:30",7.63,7.646,"2020-12-31 03:30:00",7.615,"2020-12-31 03:14:00",9.76,9.78,"2020-12-31 03:03:30",9.75,"2020-12-31 03:50:00",8.44,8.46,"2020-12-31 03:26:00",8.44,"2020-12-31 03:16:30",4.62,4.626,"2020-12-31 03:38:00",4.615,"2020-12-31 03:24:30",14.64,14.65,"2020-12-31 03:05:00",14.62,"2020-12-31 03:58:30",27.02,27.03,"2020-12-31 03:00:30",26.99,"2020-12-31 03:12:00",0.0003679098,0.2,1.05,142.3,43.44,95,3.4,"2020-12-31 03:06:00",0,"2020-12-31 03:19:30",0,0,0,0,0,"2020-12-31 03:00:30",0,"2020-12-31 03:00:30",-0.014,0
"2020-12-31 05:00:00",7217,70.91,"2020-12-31 04:59:30",12.56,0.064,"2020-12-31 04:21:30",0,"2020-12-31 04:00:30",1013,26.01,26.39,"2020-12-31 04:50:30",25.5,"2020-12-31 04:01:30",91.7,93.6,"2020-12-31 04:09:00",90,"2020-12-31 05:00:00",27.89,27.93,"2020-12-31 04:03:00",27.78,"2020-12-31 04:50:30",30.65,30.83,"2020-12-31 04:02:00",30.53,"2020-12-31 04:59:00",31.6,31.62,"2020-12-31 04:00:30",31.46,"2020-12-31 04:58:30",32.32,32.42,"2020-12-31 04:01:00",32.27,"2020-12-31 04:35:30",32.97,33.15,"2020-12-31 04:12:00",32.86,"2020-12-31 04:51:30",32.89,32.97,"2020-12-31 04:52:00",32.77,"2020-12-31 04:52:30",7.628,7.654,"2020-12-31 04:59:30",7.619,"2020-12-31 04:33:30",9.75,9.76,"2020-12-31 04:02:00",9.73,"2020-12-31 04:55:30",8.43,8.44,"2020-12-31 04:00:30",8.42,"2020-12-31 04:43:00",4.617,4.624,"2020-12-31 04:00:30",4.61,"2020-12-31 04:47:30",14.63,14.65,"2020-12-31 04:08:30",14.62,"2020-12-31 04:01:30",27.02,27.04,"2020-12-31 04:12:00",27,"2020-12-31 04:22:00",0.001916512,1.4,1.345,155.5,32.31,88,4,"2020-12-31 04:22:00",0,"2020-12-31 04:01:00",0,0,0,0,0,"2020-12-31 04:00:30",0,"2020-12-31 04:00:30",-0.012,0
"2020-12-31 06:00:00",7218,70.91,"2020-12-31 05:00:30",12.56,3.602,"2020-12-31 05:02:30",0,"2020-12-31 05:00:30",1014,26.12,27.28,"2020-12-31 05:45:30",25.58,"2020-12-31 05:10:00",92.6,94.7,"2020-12-31 05:52:00",89.7,"2020-12-31 05:01:30",27.73,27.89,"2020-12-31 05:01:30",27.69,"2020-12-31 05:33:30",30.54,30.63,"2020-12-31 05:01:00",30.34,"2020-12-31 05:56:00",31.43,31.54,"2020-12-31 05:02:30",31.36,"2020-12-31 06:00:00",32.21,32.33,"2020-12-31 05:02:00",32.08,"2020-12-31 05:43:00",32.9,32.99,"2020-12-31 05:16:30",32.81,"2020-12-31 05:35:30",32.82,32.94,"2020-12-31 05:06:30",32.71,"2020-12-31 05:57:00",7.65,7.661,"2020-12-31 05:10:30",7.642,"2020-12-31 05:28:30",9.73,9.75,"2020-12-31 05:00:30",9.72,"2020-12-31 05:43:30",8.42,8.43,"2020-12-31 05:01:00",8.41,"2020-12-31 05:54:00",4.612,4.617,"2020-12-31 05:34:00",4.606,"2020-12-31 05:17:30",14.63,14.65,"2020-12-31 05:04:00",14.61,"2020-12-31 05:59:00",27.02,27.04,"2020-12-31 05:03:30",26.99,"2020-12-31 05:38:30",0.1271789,0.8,0.403,226.2,77.25,12,2.4,"2020-12-31 05:58:30",0,"2020-12-31 05:03:30",0,0,0,0,0,"2020-12-31 05:00:30",0,"2020-12-31 05:00:30",-0.005,0
"2020-12-31 07:00:00",7219,71.6,"2020-12-31 06:00:30",12.58,11.95,"2020-12-31 06:25:30",-0.002,"2020-12-31 06:09:30",1015,25.54,25.81,"2020-12-31 06:05:30",25.33,"2020-12-31 06:50:00",93.9,95.4,"2020-12-31 06:34:30",92.3,"2020-12-31 06:04:00",27.71,27.73,"2020-12-31 06:49:00",27.68,"2020-12-31 06:09:30",30.39,30.42,"2020-12-31 06:00:30",30.27,"2020-12-31 06:57:30",31.28,31.43,"2020-12-31 06:02:00",31.21,"2020-12-31 06:31:00",32.1,32.18,"2020-12-31 06:14:30",32.06,"2020-12-31 06:57:30",32.89,32.97,"2020-12-31 06:43:00",32.8,"2020-12-31 06:56:30",32.74,32.86,"2020-12-31 06:05:00",32.71,"2020-12-31 06:04:00",7.654,7.661,"2020-12-31 06:11:30",7.65,"2020-12-31 06:27:00",9.72,9.73,"2020-12-31 06:01:00",9.7,"2020-12-31 07:00:00",8.41,8.42,"2020-12-31 06:22:30",8.41,"2020-12-31 06:09:00",4.607,4.613,"2020-12-31 06:00:30",4.601,"2020-12-31 06:50:30",14.61,14.63,"2020-12-31 06:04:30",14.59,"2020-12-31 06:54:30",27.01,27.02,"2020-12-31 06:01:00",26.99,"2020-12-31 06:58:00",0.731612,0,1.022,151.5,45.2,170,2.9,"2020-12-31 06:46:30",0,"2020-12-31 06:33:00",0,0,0,0,0,"2020-12-31 06:00:30",0,"2020-12-31 06:00:30",0.111,0.22
"2020-12-31 08:00:00",7220,71.09,"2020-12-31 08:00:00",12.71,12.78,"2020-12-31 07:10:00",0.069,"2020-12-31 07:05:30",1015,25.76,27.11,"2020-12-31 07:54:00",25.32,"2020-12-31 07:33:00",95.4,96.7,"2020-12-31 07:34:30",94.1,"2020-12-31 07:04:00",27.8,28.12,"2020-12-31 07:59:30",27.69,"2020-12-31 07:28:00",30.22,30.37,"2020-12-31 07:03:30",30.1,"2020-12-31 07:57:00",31.18,31.22,"2020-12-31 07:01:00",31,"2020-12-31 08:00:00",32.01,32.12,"2020-12-31 07:12:00",31.87,"2020-12-31 07:45:30",32.84,32.97,"2020-12-31 07:04:00",32.7,"2020-12-31 07:57:30",32.72,32.79,"2020-12-31 07:31:30",32.71,"2020-12-31 07:00:30",7.674,7.704,"2020-12-31 07:55:30",7.65,"2020-12-31 07:01:00",9.71,9.73,"2020-12-31 07:18:00",9.7,"2020-12-31 07:03:30",8.4,8.41,"2020-12-31 07:00:30",8.39,"2020-12-31 07:52:30",4.602,4.608,"2020-12-31 07:36:30",4.597,"2020-12-31 07:18:00",14.6,14.61,"2020-12-31 07:08:30",14.58,"2020-12-31 07:22:00",27,27.01,"2020-12-31 07:01:00",26.99,"2020-12-31 07:43:00",2.74034,0.4,1.094,142.1,36.95,173,2.9,"2020-12-31 07:43:30",0,"2020-12-31 07:01:30",0,0,0,0,0,"2020-12-31 07:00:30",0,"2020-12-31 07:00:30",0.514,1.001
"2020-12-31 09:00:00",7221,67.21,"2020-12-31 09:00:00",13.26,15.01,"2020-12-31 08:10:00",0.314,"2020-12-31 08:01:00",1015,27.61,28.71,"2020-12-31 08:59:30",26.77,"2020-12-31 08:06:30",94.1,97.4,"2020-12-31 08:09:00",90,"2020-12-31 09:00:00",28.41,28.94,"2020-12-31 08:58:00",28.07,"2020-12-31 08:02:30",30.19,30.24,"2020-12-31 08:27:00",30.12,"2020-12-31 08:08:00",31.02,31.15,"2020-12-31 08:05:00",30.97,"2020-12-31 08:51:30",31.89,31.97,"2020-12-31 08:11:00",31.82,"2020-12-31 08:53:00",32.71,32.8,"2020-12-31 08:14:00",32.62,"2020-12-31 08:41:00",32.73,32.82,"2020-12-31 08:33:00",32.71,"2020-12-31 08:56:00",7.739,7.793,"2020-12-31 08:57:00",7.688,"2020-12-31 08:00:30",9.71,9.72,"2020-12-31 08:57:30",9.7,"2020-12-31 08:08:00",8.4,8.4,"2020-12-31 08:00:30",8.39,"2020-12-31 08:54:00",4.598,4.604,"2020-12-31 08:00:30",4.592,"2020-12-31 08:52:00",14.6,14.61,"2020-12-31 08:02:00",14.58,"2020-12-31 08:53:00",26.99,27,"2020-12-31 08:02:00",26.97,"2020-12-31 08:44:30",5.220091,0,0.917,159.1,29.51,121,2.5,"2020-12-31 08:02:30",0,"2020-12-31 08:38:30",0,0,0,0,0,"2020-12-31 08:00:30",0,"2020-12-31 08:00:30",1.051,1.808
"2020-12-31 10:00:00",7222,52.14,"2020-12-31 10:00:00",13.34,17.71,"2020-12-31 09:12:00",0.249,"2020-12-31 09:43:00",1015,29.89,31.85,"2020-12-31 09:59:30",28.4,"2020-12-31 09:01:00",82.3,88.9,"2020-12-31 09:00:30",74.07,"2020-12-31 10:00:00",29.72,30.93,"2020-12-31 10:00:00",28.92,"2020-12-31 09:02:30",30.27,30.42,"2020-12-31 09:54:00",30.14,"2020-12-31 09:01:00",30.98,31.02,"2020-12-31 09:00:30",30.87,"2020-12-31 10:00:00",31.81,31.95,"2020-12-31 09:01:00",31.66,"2020-12-31 09:45:30",32.7,32.76,"2020-12-31 09:00:30",32.61,"2020-12-31 09:53:30",32.72,32.79,"2020-12-31 09:24:00",32.66,"2020-12-31 09:50:30",7.867,7.976,"2020-12-31 09:59:30",7.785,"2020-12-31 09:00:30",9.71,9.72,"2020-12-31 09:14:30",9.7,"2020-12-31 09:01:00",8.39,8.4,"2020-12-31 09:13:00",8.38,"2020-12-31 09:31:00",4.594,4.599,"2020-12-31 09:03:00",4.59,"2020-12-31 09:00:30",14.58,14.6,"2020-12-31 09:01:00",14.57,"2020-12-31 09:53:30",26.97,26.99,"2020-12-31 09:08:00",26.96,"2020-12-31 09:50:30",12.55862,0,0.825,139.9,58.21,104,2.5,"2020-12-31 09:53:00",0,"2020-12-31 09:06:30",0,0,0,0,0,"2020-12-31 09:00:30",0,"2020-12-31 09:00:30",2.665,2.512
"2020-12-31 11:00:00",7223,50.23,"2020-12-31 10:17:30",13.26,19,"2020-12-31 10:01:30",0.188,"2020-12-31 10:25:30",1015,30.57,31.73,"2020-12-31 10:13:00",29.53,"2020-12-31 10:36:30",74.38,76.66,"2020-12-31 10:04:30",72.5,"2020-12-31 10:07:30",32.5,33.5,"2020-12-31 10:59:30",30.92,"2020-12-31 10:02:30",30.6,30.93,"2020-12-31 10:59:30",30.35,"2020-12-31 10:04:00",30.94,31.02,"2020-12-31 10:44:00",30.82,"2020-12-31 10:13:30",31.69,31.76,"2020-12-31 10:02:00",31.66,"2020-12-31 10:00:30",32.63,32.76,"2020-12-31 10:06:30",32.51,"2020-12-31 10:57:00",32.67,32.77,"2020-12-31 10:19:00",32.55,"2020-12-31 10:56:30",8.13,8.23,"2020-12-31 11:00:00",7.972,"2020-12-31 10:01:00",9.74,9.78,"2020-12-31 10:59:30",9.72,"2020-12-31 10:05:00",8.39,8.4,"2020-12-31 10:07:30",8.38,"2020-12-31 10:41:30",4.592,4.597,"2020-12-31 10:01:00",4.586,"2020-12-31 10:49:00",14.57,14.59,"2020-12-31 10:03:00",14.56,"2020-12-31 10:22:30",26.96,26.98,"2020-12-31 10:15:30",26.94,"2020-12-31 10:58:00",15.86871,0,0.994,112.4,49.79,125,3.3,"2020-12-31 10:58:00",0,"2020-12-31 10:16:30",0,0,0,0,0,"2020-12-31 10:00:30",0,"2020-12-31 10:00:30",3.385,3.04
"2020-12-31 12:00:00",7224,53.07,"2020-12-31 11:10:30",13.24,18.59,"2020-12-31 11:40:30",0.151,"2020-12-31 11:07:00",1014,30.87,32.03,"2020-12-31 11:42:30",29.47,"2020-12-31 11:13:00",73.2,76.21,"2020-12-31 11:22:30",69.15,"2020-12-31 11:31:00",34.05,34.32,"2020-12-31 11:43:30",33.52,"2020-12-31 11:01:00",31.21,31.44,"2020-12-31 11:59:30",30.92,"2020-12-31 11:00:30",31.01,31.15,"2020-12-31 11:59:00",30.95,"2020-12-31 11:05:30",31.69,31.76,"2020-12-31 11:30:30",31.66,"2020-12-31 11:02:00",32.52,32.61,"2020-12-31 11:15:30",32.43,"2020-12-31 11:04:00",32.57,32.69,"2020-12-31 11:09:00",32.51,"2020-12-31 11:29:30",8.28,8.31,"2020-12-31 11:56:30",8.23,"2020-12-31 11:02:30",9.8,9.84,"2020-12-31 11:58:00",9.76,"2020-12-31 11:02:00",8.39,8.4,"2020-12-31 11:51:00",8.38,"2020-12-31 11:03:30",4.587,4.59,"2020-12-31 11:01:30",4.581,"2020-12-31 11:39:30",14.57,14.58,"2020-12-31 11:07:30",14.56,"2020-12-31 11:53:00",26.96,26.97,"2020-12-31 11:05:00",26.94,"2020-12-31 11:06:00",11.65153,0,0.939,80.6,70,203,2.8,"2020-12-31 11:43:00",0,"2020-12-31 11:00:30",0,0,0,0,0,"2020-12-31 11:00:30",0,"2020-12-31 11:00:30",2.493,3.319
"2020-12-31 13:00:00",7225,55.68,"2020-12-31 13:00:00",13.27,18.83,"2020-12-31 12:57:30",0.206,"2020-12-31 12:55:00",1014,31.98,33.1,"2020-12-31 12:56:30",30.81,"2020-12-31 12:08:00",70.83,76,"2020-12-31 12:13:30",66.17,"2020-12-31 12:48:00",34.71,35.86,"2020-12-31 12:59:30",34.07,"2020-12-31 12:10:00",31.69,31.98,"2020-12-31 12:57:30",31.41,"2020-12-31 12:01:30",31.21,31.41,"2020-12-31 12:52:30",31.08,"2020-12-31 12:02:00",31.69,31.78,"2020-12-31 12:19:30",31.64,"2020-12-31 12:03:30",32.5,32.55,"2020-12-31 12:03:00",32.43,"2020-12-31 12:15:30",32.52,32.59,"2020-12-31 12:22:30",32.51,"2020-12-31 12:00:30",8.37,8.49,"2020-12-31 13:00:00",8.3,"2020-12-31 12:06:30",9.85,9.88,"2020-12-31 12:59:00",9.82,"2020-12-31 12:04:00",8.41,8.42,"2020-12-31 12:54:30",8.39,"2020-12-31 12:03:30",4.587,4.59,"2020-12-31 12:05:30",4.579,"2020-12-31 12:17:00",14.55,14.57,"2020-12-31 12:02:00",14.53,"2020-12-31 12:55:00",26.94,26.96,"2020-12-31 12:00:30",26.91,"2020-12-31 12:49:30",19.5209,0,1.021,120.4,59.92,177,2.9,"2020-12-31 12:58:00",0,"2020-12-31 12:05:00",0,0,0,0,0,"2020-12-31 12:00:30",0,"2020-12-31 12:00:30",4.239,3.329
"2020-12-31 14:00:00",7226,55.28,"2020-12-31 13:03:30",13.22,17.64,"2020-12-31 13:47:30",0.167,"2020-12-31 13:05:30",1013,30.37,31.95,"2020-12-31 13:15:30",28.94,"2020-12-31 13:45:00",75.39,79.52,"2020-12-31 13:59:00",70.29,"2020-12-31 13:03:30",36.23,36.51,"2020-12-31 13:20:30",35.62,"2020-12-31 13:57:30",32.2,32.58,"2020-12-31 13:58:30",31.89,"2020-12-31 13:00:30",31.45,31.62,"2020-12-31 13:55:00",31.31,"2020-12-31 13:01:00",31.7,31.76,"2020-12-31 13:56:30",31.66,"2020-12-31 13:00:30",32.49,32.55,"2020-12-31 13:05:30",32.41,"2020-12-31 13:28:00",32.52,32.58,"2020-12-31 13:06:00",32.48,"2020-12-31 13:37:30",8.52,8.55,"2020-12-31 13:21:30",8.47,"2020-12-31 14:00:00",9.91,9.94,"2020-12-31 13:54:30",9.87,"2020-12-31 13:02:00",8.42,8.44,"2020-12-31 13:47:30",8.41,"2020-12-31 13:01:30",4.592,4.599,"2020-12-31 13:58:00",4.584,"2020-12-31 13:05:00",14.54,14.55,"2020-12-31 13:59:00",14.53,"2020-12-31 13:12:30",26.92,26.93,"2020-12-31 13:05:30",26.9,"2020-12-31 13:27:00",7.760901,0,1.178,147.4,47.1,43,2.9,"2020-12-31 13:03:30",0,"2020-12-31 13:05:30",0,0,0,0,0,"2020-12-31 13:00:30",0,"2020-12-31 13:00:30",1.633,3.092
"2020-12-31 15:00:00",7227,65.31,"2020-12-31 14:00:30",13.27,13.4,"2020-12-31 14:17:30",0.218,"2020-12-31 14:00:30",1013,29.44,30.8,"2020-12-31 14:14:00",28.43,"2020-12-31 14:31:00",78.55,81.2,"2020-12-31 14:24:30",76.44,"2020-12-31 14:59:30",34.55,35.66,"2020-12-31 14:00:30",33.68,"2020-12-31 14:57:00",32.59,32.72,"2020-12-31 14:43:30",32.53,"2020-12-31 14:04:00",31.7,31.82,"2020-12-31 14:43:00",31.59,"2020-12-31 14:01:00",31.83,31.93,"2020-12-31 14:55:30",31.66,"2020-12-31 14:02:00",32.49,32.55,"2020-12-31 14:07:30",32.41,"2020-12-31 14:02:00",32.5,32.58,"2020-12-31 14:05:00",32.4,"2020-12-31 14:50:30",8.38,8.48,"2020-12-31 14:00:30",8.3,"2020-12-31 14:59:00",9.95,9.97,"2020-12-31 14:54:30",9.93,"2020-12-31 14:00:30",8.44,8.46,"2020-12-31 15:00:00",8.43,"2020-12-31 14:01:00",4.595,4.599,"2020-12-31 14:03:30",4.586,"2020-12-31 14:12:30",14.55,14.57,"2020-12-31 14:58:00",14.54,"2020-12-31 14:00:30",26.92,26.94,"2020-12-31 14:09:30",26.91,"2020-12-31 14:12:30",4.788983,0,1.021,142.2,48.88,149,3.2,"2020-12-31 14:43:30",0,"2020-12-31 14:08:30",0,0,0,0,0,"2020-12-31 14:00:30",0,"2020-12-31 14:00:30",0.989,2.607
"2020-12-31 16:00:00",7228,67.52,"2020-12-31 15:31:30",13.19,13.4,"2020-12-31 15:58:30",0.001,"2020-12-31 15:59:30",1013,29.51,30.82,"2020-12-31 15:16:30",28.18,"2020-12-31 15:59:30",76.03,79.87,"2020-12-31 16:00:00",73.1,"2020-12-31 15:31:00",33.44,33.7,"2020-12-31 15:01:00",33.16,"2020-12-31 15:59:30",32.56,32.65,"2020-12-31 15:02:30",32.54,"2020-12-31 15:03:00",31.94,32.03,"2020-12-31 15:21:30",31.82,"2020-12-31 15:00:30",31.93,32.1,"2020-12-31 15:57:30",31.87,"2020-12-31 15:01:30",32.49,32.55,"2020-12-31 15:03:30",32.43,"2020-12-31 15:08:30",32.46,32.55,"2020-12-31 15:06:30",32.36,"2020-12-31 15:56:00",8.28,8.3,"2020-12-31 15:01:00",8.25,"2020-12-31 15:57:00",9.96,9.97,"2020-12-31 15:01:00",9.95,"2020-12-31 15:22:00",8.46,8.47,"2020-12-31 15:26:30",8.45,"2020-12-31 15:10:30",4.601,4.608,"2020-12-31 15:42:00",4.595,"2020-12-31 15:03:30",14.56,14.57,"2020-12-31 15:07:00",14.55,"2020-12-31 15:02:00",26.93,26.94,"2020-12-31 15:00:30",26.91,"2020-12-31 15:32:30",5.561437,0,1.567,143.1,34.11,175,3.5,"2020-12-31 15:50:00",0,"2020-12-31 15:33:30",0,0,0,0,0,"2020-12-31 15:00:30",0,"2020-12-31 15:00:30",1.14,1.928
"2020-12-31 17:00:00",7229,68.17,"2020-12-31 16:00:30",12.85,12.58,"2020-12-31 17:00:00",-0.001,"2020-12-31 16:46:30",1014,28.54,29.97,"2020-12-31 16:29:00",27.99,"2020-12-31 16:04:30",77.86,80.4,"2020-12-31 16:05:00",75.17,"2020-12-31 16:16:00",32.49,33.19,"2020-12-31 16:00:30",31.8,"2020-12-31 16:59:30",32.48,32.62,"2020-12-31 16:08:30",32.33,"2020-12-31 16:46:00",32.03,32.1,"2020-12-31 16:58:00",32,"2020-12-31 16:04:00",32.09,32.16,"2020-12-31 16:47:00",32,"2020-12-31 16:03:30",32.5,32.55,"2020-12-31 16:35:00",32.41,"2020-12-31 16:06:00",32.45,32.54,"2020-12-31 16:41:30",32.34,"2020-12-31 16:17:30",8.19,8.25,"2020-12-31 16:00:30",8.13,"2020-12-31 16:59:00",9.95,9.96,"2020-12-31 16:37:30",9.94,"2020-12-31 16:04:30",8.47,8.48,"2020-12-31 16:38:00",8.47,"2020-12-31 16:01:00",4.604,4.61,"2020-12-31 16:48:00",4.597,"2020-12-31 16:01:30",14.57,14.58,"2020-12-31 16:54:00",14.56,"2020-12-31 16:00:30",26.93,26.96,"2020-12-31 16:58:30",26.91,"2020-12-31 16:27:00",1.231547,0,1.304,138.1,33.96,84,3.3,"2020-12-31 16:58:00",0,"2020-12-31 16:38:00",0,0,0,0,0,"2020-12-31 16:00:30",0,"2020-12-31 16:00:30",0.234,1.118
"2020-12-31 18:00:00",7230,71.92,"2020-12-31 17:00:30",12.74,0.89,"2020-12-31 18:00:00",0,"2020-12-31 17:00:30",1014,28.8,29.79,"2020-12-31 17:00:30",27.9,"2020-12-31 17:43:30",78.62,80.5,"2020-12-31 18:00:00",76.5,"2020-12-31 17:17:00",31.19,31.77,"2020-12-31 17:00:30",30.62,"2020-12-31 17:59:00",32.24,32.43,"2020-12-31 17:07:00",32.09,"2020-12-31 17:57:00",32.05,32.13,"2020-12-31 17:20:00",32.01,"2020-12-31 17:10:00",32.11,32.25,"2020-12-31 17:53:00",32.08,"2020-12-31 17:01:00",32.52,32.61,"2020-12-31 17:47:00",32.44,"2020-12-31 17:38:30",32.45,32.55,"2020-12-31 17:30:00",32.33,"2020-12-31 17:02:30",8.08,8.14,"2020-12-31 17:00:30",8.03,"2020-12-31 17:57:30",9.94,9.96,"2020-12-31 17:03:00",9.91,"2020-12-31 17:56:30",8.48,8.48,"2020-12-31 17:12:30",8.47,"2020-12-31 17:30:00",4.612,4.617,"2020-12-31 17:48:30",4.606,"2020-12-31 17:05:30",14.58,14.59,"2020-12-31 17:34:30",14.57,"2020-12-31 17:01:00",26.93,26.96,"2020-12-31 17:54:30",26.91,"2020-12-31 17:16:30",0.1450337,0,1.337,139,38.22,124,3.4,"2020-12-31 17:41:30",0,"2020-12-31 17:05:00",0,0,0,0,0,"2020-12-31 17:00:30",0,"2020-12-31 17:00:30",0.04,0.309
"2020-12-31 19:00:00",7231,72.59,"2020-12-31 18:57:00",12.73,0.067,"2020-12-31 18:43:00",0,"2020-12-31 18:00:30",1015,29.4,29.61,"2020-12-31 18:29:00",28.59,"2020-12-31 18:33:30",80.4,81.9,"2020-12-31 18:11:30",78.43,"2020-12-31 18:32:30",30.26,30.71,"2020-12-31 18:00:30",29.84,"2020-12-31 18:54:30",31.95,32.17,"2020-12-31 18:01:30",31.71,"2020-12-31 18:58:30",32.03,32.08,"2020-12-31 18:00:30",32.01,"2020-12-31 18:16:00",32.17,32.28,"2020-12-31 18:43:30",32.08,"2020-12-31 18:00:30",32.58,32.73,"2020-12-31 18:37:30",32.44,"2020-12-31 18:14:00",32.47,32.57,"2020-12-31 18:35:00",32.37,"2020-12-31 18:41:00",7.99,8.03,"2020-12-31 18:00:30",7.953,"2020-12-31 18:59:30",9.91,9.93,"2020-12-31 18:03:00",9.9,"2020-12-31 18:45:30",8.48,8.48,"2020-12-31 18:01:30",8.47,"2020-12-31 18:53:00",4.615,4.619,"2020-12-31 18:10:00",4.608,"2020-12-31 18:32:30",14.59,14.6,"2020-12-31 18:12:30",14.58,"2020-12-31 18:10:00",26.94,26.96,"2020-12-31 18:30:00",26.92,"2020-12-31 18:15:00",0.003095362,0,1.197,125.9,38.3,140,3.8,"2020-12-31 18:25:30",0,"2020-12-31 18:08:00",0,0,0,0,0,"2020-12-31 18:00:30",0,"2020-12-31 18:00:30",-0.003,0.001
"2020-12-31 20:00:00",7232,72.42,"2020-12-31 19:31:00",12.69,0.063,"2020-12-31 19:50:00",0,"2020-12-31 19:00:30",1015,27.87,28.08,"2020-12-31 19:20:30",27.76,"2020-12-31 19:51:00",78.24,80.2,"2020-12-31 19:05:30",75.97,"2020-12-31 19:15:30",29.65,29.96,"2020-12-31 19:02:00",29.33,"2020-12-31 19:59:30",31.64,31.83,"2020-12-31 19:01:30",31.39,"2020-12-31 19:59:00",32.01,32.03,"2020-12-31 19:00:30",31.82,"2020-12-31 19:57:30",32.23,32.31,"2020-12-31 19:45:00",32.13,"2020-12-31 19:14:30",32.66,32.74,"2020-12-31 19:39:00",32.53,"2020-12-31 19:05:30",32.5,32.58,"2020-12-31 19:53:30",32.4,"2020-12-31 19:21:00",7.934,7.964,"2020-12-31 19:11:30",7.909,"2020-12-31 19:52:30",9.88,9.9,"2020-12-31 19:01:30",9.86,"2020-12-31 19:58:00",8.47,8.47,"2020-12-31 19:02:30",8.46,"2020-12-31 19:30:30",4.614,4.621,"2020-12-31 19:42:00",4.606,"2020-12-31 19:01:00",14.59,14.61,"2020-12-31 19:14:00",14.58,"2020-12-31 19:01:00",26.94,26.96,"2020-12-31 19:12:30",26.92,"2020-12-31 19:09:00",0.002844667,0,1.201,131.5,36.39,156,3.6,"2020-12-31 19:13:30",0,"2020-12-31 19:14:00",0,0,0,0,0,"2020-12-31 19:00:30",0,"2020-12-31 19:00:30",-0.004,0
"2020-12-31 21:00:00",7233,72.32,"2020-12-31 20:21:30",12.68,0.057,"2020-12-31 20:42:00",0,"2020-12-31 20:00:30",1015,27.71,27.95,"2020-12-31 20:05:30",27.58,"2020-12-31 20:54:30",79.93,82.3,"2020-12-31 20:52:30",77.68,"2020-12-31 20:03:00",29.17,29.38,"2020-12-31 20:00:30",28.92,"2020-12-31 20:54:00",31.36,31.48,"2020-12-31 20:00:30",31.16,"2020-12-31 20:59:00",31.84,32,"2020-12-31 20:04:00",31.77,"2020-12-31 20:53:30",32.18,32.29,"2020-12-31 20:02:00",32.08,"2020-12-31 20:26:00",32.68,32.76,"2020-12-31 20:26:00",32.59,"2020-12-31 20:11:00",32.51,32.6,"2020-12-31 20:58:30",32.45,"2020-12-31 20:04:30",7.892,7.917,"2020-12-31 20:01:00",7.866,"2020-12-31 20:59:00",9.86,9.88,"2020-12-31 20:03:30",9.84,"2020-12-31 20:46:30",8.46,8.47,"2020-12-31 20:04:00",8.46,"2020-12-31 20:25:00",4.616,4.621,"2020-12-31 20:15:30",4.61,"2020-12-31 20:02:00",14.59,14.6,"2020-12-31 20:13:30",14.58,"2020-12-31 20:00:30",26.95,26.96,"2020-12-31 20:25:00",26.93,"2020-12-31 20:16:30",0.002552823,0,1.135,128.3,40.4,226,3.1,"2020-12-31 20:41:00",0,"2020-12-31 20:02:00",0,0,0,0,0,"2020-12-31 20:00:30",0,"2020-12-31 20:00:30",-0.006,0
"2020-12-31 22:00:00",7234,72.53,"2020-12-31 21:49:00",12.67,0.055,"2020-12-31 21:16:30",0,"2020-12-31 21:00:30",1015,28.21,29.23,"2020-12-31 21:15:30",27.45,"2020-12-31 21:44:30",82.2,85.7,"2020-12-31 22:00:00",80.1,"2020-12-31 21:34:00",28.66,28.94,"2020-12-31 21:01:00",28.5,"2020-12-31 22:00:00",31.1,31.25,"2020-12-31 21:00:30",30.92,"2020-12-31 21:49:30",31.68,31.82,"2020-12-31 21:00:30",31.62,"2020-12-31 21:28:30",32.11,32.21,"2020-12-31 21:01:00",32.08,"2020-12-31 21:01:30",32.69,32.76,"2020-12-31 21:20:30",32.57,"2020-12-31 21:35:30",32.52,32.6,"2020-12-31 21:48:00",32.45,"2020-12-31 21:08:00",7.854,7.874,"2020-12-31 21:03:30",7.831,"2020-12-31 21:59:00",9.83,9.85,"2020-12-31 21:03:30",9.81,"2020-12-31 21:59:30",8.46,8.47,"2020-12-31 21:13:00",8.45,"2020-12-31 21:12:30",4.616,4.619,"2020-12-31 21:00:30",4.61,"2020-12-31 21:39:00",14.59,14.61,"2020-12-31 21:13:30",14.58,"2020-12-31 21:52:00",26.95,26.96,"2020-12-31 21:26:30",26.93,"2020-12-31 21:13:00",0.002191039,0,1.256,130.5,36.55,167,3.3,"2020-12-31 21:39:30",0,"2020-12-31 21:30:00",0,0,0,0,0,"2020-12-31 21:00:30",0,"2020-12-31 21:00:30",-0.005,0
"2020-12-31 23:00:00",7235,72.39,"2020-12-31 23:00:00",12.66,0.064,"2020-12-31 22:00:30",0,"2020-12-31 22:00:30",1015,28.48,28.99,"2020-12-31 22:49:00",27.42,"2020-12-31 22:20:00",85,88.1,"2020-12-31 22:06:30",82.5,"2020-12-31 22:24:30",28.33,28.53,"2020-12-31 22:00:30",28.19,"2020-12-31 22:46:00",30.87,31.04,"2020-12-31 22:02:30",30.68,"2020-12-31 22:54:30",31.57,31.63,"2020-12-31 22:04:00",31.41,"2020-12-31 22:59:30",32.1,32.16,"2020-12-31 22:17:30",32.06,"2020-12-31 22:45:30",32.68,32.76,"2020-12-31 22:02:30",32.57,"2020-12-31 22:50:00",32.52,32.6,"2020-12-31 22:23:00",32.44,"2020-12-31 22:45:00",7.826,7.839,"2020-12-31 22:05:30",7.812,"2020-12-31 22:41:00",9.81,9.83,"2020-12-31 22:01:00",9.78,"2020-12-31 22:59:30",8.44,8.45,"2020-12-31 22:00:30",8.43,"2020-12-31 22:47:00",4.61,4.615,"2020-12-31 22:01:30",4.606,"2020-12-31 22:06:00",14.6,14.61,"2020-12-31 22:09:00",14.58,"2020-12-31 22:01:30",26.95,26.97,"2020-12-31 22:00:30",26.93,"2020-12-31 22:30:00",0.001749902,0,1.027,136.5,40.21,159,3.2,"2020-12-31 22:18:30",0,"2020-12-31 22:26:30",0,0,0,0,0,"2020-12-31 22:00:30",0,"2020-12-31 22:00:30",-0.008,0